{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":172286,"rows_kept":172286,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363218995,205.31,76871.22,0.0,-0.40004,2e-05,31.09075]
[1777363224924,205.31,76858.11,0.0,-0.40035,2e-05,31.09168]
[1777363229960,205.31,76858.6,0.0,-0.40033,2e-05,31.09165]
[1777363234995,205.31,76868.77,0.0,-0.4001,2e-05,31.0882]
[1777363240030,205.31,76860.37,0.0,-0.40029,2e-05,31.0888]
[1777363245077,205.31,76857.74,0.0,-0.40035,2e-05,31.08898]
[1777363251096,45.0,76813.9,0.0,-0.25051,9e-05,25.57851]
[1777363254099,44.78,76815.2,0.0,-0.24942,9e-05,25.51981]
[1777363256101,44.64,76821.51,0.0,-0.24824,9e-05,25.45757]
[1777363260104,44.38,76816.89,0.0,-0.24746,9e-05,25.41359]
[1777363263107,44.2,76821.37,0.0,-0.24623,9e-05,25.3473]
[1777363267111,43.97,76823.89,0.0,-0.24496,9e-05,25.27785]
[1777363271115,43.76,76824.1,0.0,-0.24397,9e-05,25.22265]
[1777363276120,43.52,76823.87,0.0,-0.24287,9e-05,25.16098]
[1777363281125,43.3,76819.12,0.0,-0.24227,9e-05,25.12586]
[1777363286130,43.1,76816.08,0.0,-0.24161,9e-05,25.08776]
[1777363291135,42.92,76820.64,0.0,-0.24033,9e-05,25.0148]
[1777363295139,42.79,76829.48,0.0,-0.23891,9e-05,24.93673]
[1777363299143,42.67,76839.0,0.0,-0.23747,9e-05,24.85738]
[1777363304148,42.53,76829.2,0.0,-0.23769,9e-05,24.86662]
[1777363309152,42.41,76826.68,0.0,-0.23731,9e-05,24.84413]
[1777363314157,42.3,76829.28,0.0,-0.23652,9e-05,24.79973]
[1777363319162,42.2,76828.97,0.0,-0.23605,9e-05,24.7724]
[1777363324167,42.1,76830.61,0.0,-0.23545,9e-05,24.73801]
[1777363329172,42.02,76830.5,0.0,-0.23505,9e-05,24.71469]
[1777363334177,41.95,76829.17,0.0,-0.2348,9e-05,24.69962]
[1777363339182,41.88,76824.23,0.0,-0.23491,9e-05,24.7046]
[1777363344187,41.82,76818.85,0.0,-0.23509,9e-05,24.71365]
[1777363349192,41.76,76818.82,0.0,-0.23482,9e-05,24.69777]
[1777363354197,41.71,76817.06,0.0,-0.23471,9e-05,24.68879]
[1777363359202,41.67,76813.86,0.0,-0.23478,9e-05,24.69165]
[1777363364207,41.63,76815.79,0.0,-0.2344,9e-05,24.67006]
[1777363369212,41.59,76822.08,0.0,-0.23364,9e-05,24.62762]
[1777363374217,41.56,76818.06,0.0,-0.23384,9e-05,24.63805]
[1777363380223,41.52,76815.86,0.0,-0.23386,9e-05,24.63865]
[1777363385228,41.49,76814.61,0.0,-0.23384,9e-05,24.63714]
[1777363390234,41.47,76808.89,0.0,-0.23425,9e-05,24.65892]
[1777363395239,41.45,76805.13,0.0,-0.23448,9e-05,24.67154]
[1777363401164,41.42,76804.78,0.0,-0.2344,9e-05,24.66646]
[1777363406199,41.41,76805.08,0.0,-0.23428,9e-05,24.65982]
[1777363411234,41.39,76806.46,0.0,-0.23406,9e-05,24.64508]
[1777363416260,41.38,76798.22,0.0,-0.23475,9e-05,24.68252]
[1777363418262,41.37,76780.65,0.0,-0.23635,9e-05,24.76949]
[1777363423267,41.36,76774.57,0.0,-0.23685,9e-05,24.79649]
[1777363428272,41.35,76777.16,0.0,-0.23655,9e-05,24.78021]
[1777363433277,41.34,76788.2,0.0,-0.23548,9e-05,24.72162]
[1777363438282,41.33,76804.93,0.0,-0.23388,9e-05,24.63437]
[1777363443287,41.32,76808.2,0.0,-0.23354,9e-05,24.61533]
[1777363447651,41.31,76807.65,0.0,-0.23356,9e-05,24.61634]
[1777363448292,41.31,76805.0,0.0,-0.2338,9e-05,24.62934]
[1777363453297,41.31,76802.47,0.0,-0.234,9e-05,24.64018]
[1777363454491,41.31,76802.85,0.0,-0.23395,9e-05,24.63788]
[1777363455299,41.3,76800.82,0.0,-0.23414,9e-05,24.64778]
[1777363455525,41.3,76800.82,0.0,-0.23414,9e-05,24.64778]
[1777363455529,41.3,76800.82,0.0,-0.23414,9e-05,24.64778]
[1777363455998,41.3,76800.82,0.0,-0.23414,9e-05,24.64778]
[1777363456300,41.3,76801.2,0.0,-0.23409,9e-05,24.64552]
[1777363461305,41.3,76801.26,0.0,-0.23406,9e-05,24.64352]
[1777363466310,41.29,76801.58,0.0,-0.234,9e-05,24.64039]
[1777363471315,41.29,76801.58,0.0,-0.23396,9e-05,24.63584]
[1777363473254,41.29,76799.97,0.0,-0.23411,9e-05,24.64374]
[1777363473317,41.29,76796.58,0.0,-0.23442,9e-05,24.66066]
[1777363478322,41.28,76798.08,0.0,-0.23426,9e-05,24.6519]
[1777363481158,41.28,76798.13,0.0,-0.23425,9e-05,24.65124]
[1777363481256,41.28,76798.13,0.0,-0.23424,9e-05,24.65103]
[1777363481973,41.28,76798.13,0.0,-0.23424,9e-05,24.65103]
[1777363482326,41.28,76796.35,0.0,-0.23438,9e-05,24.65859]
[1777363483705,41.27,76791.46,0.0,-0.23481,9e-05,24.68168]
[1777363484057,41.27,76791.46,0.0,-0.23481,9e-05,24.68168]
[1777363484328,41.26,76789.82,0.0,-0.23493,9e-05,24.68832]
[1777363484788,41.26,76789.82,0.0,-0.23493,9e-05,24.68832]
[1777363485329,41.26,76782.04,0.0,-0.23562,9e-05,24.72557]
[1777363490334,41.22,76777.74,0.0,-0.23584,9e-05,24.7373]
[1777363493880,41.2,76776.8,0.0,-0.23584,9e-05,24.73675]
[1777363494338,41.2,76776.03,0.0,-0.23588,9e-05,24.73897]
[1777363499067,41.19,76770.15,0.0,-0.23639,9e-05,24.76668]
[1777363499157,41.19,76770.15,0.0,-0.23639,9e-05,24.76668]
[1777363500391,41.21,76763.35,0.0,-0.23711,9e-05,24.80574]
[1777363501033,41.21,76763.35,0.0,-0.23711,9e-05,24.80574]
[1777363501312,41.21,76763.35,0.0,-0.23711,9e-05,24.80574]
[1777363501345,41.22,76760.98,0.0,-0.23737,9e-05,24.81969]
[1777363503120,41.22,76760.45,0.0,-0.23745,9e-05,24.82428]
[1777363503336,41.22,76760.45,0.0,-0.23745,9e-05,24.82428]
[1777363504800,41.23,76756.37,0.0,-0.23789,9e-05,24.84805]
[1777363505348,41.24,76754.73,0.0,-0.23806,9e-05,24.85763]
[1777363509087,41.25,76753.46,0.0,-0.23824,9e-05,24.8676]
[1777363509352,41.25,76753.15,0.0,-0.23829,9e-05,24.87021]
[1777363510271,41.25,76753.15,0.0,-0.23829,9e-05,24.87021]
[1777363510274,41.25,76753.15,0.0,-0.23829,9e-05,24.87021]
[1777363510279,41.26,76753.15,0.0,-0.23831,9e-05,24.87124]
[1777363510594,41.26,76753.15,0.0,-0.23831,9e-05,24.87124]
[1777363511354,41.26,76752.49,0.0,-0.23839,9e-05,24.87549]
[1777363512598,41.26,76753.51,0.0,-0.23831,9e-05,24.87137]
[1777363513767,41.27,76758.11,0.0,-0.2379,9e-05,24.84944]
[1777363514357,41.27,76757.54,0.0,-0.23797,9e-05,24.85342]
[1777363518585,41.28,76755.56,0.0,-0.23822,9e-05,24.86698]
[1777363519362,41.29,76755.88,0.0,-0.23821,9e-05,24.86624]
[1777363522365,41.3,76768.98,0.0,-0.23705,9e-05,24.80428]
[1777363527370,41.31,76771.37,0.0,-0.23687,9e-05,24.79461]
[1777363532375,41.26,76775.65,0.0,-0.23622,9e-05,24.75607]
[1777363537380,41.22,76774.35,0.0,-0.23614,9e-05,24.75145]
[1777363542385,41.19,76774.91,0.0,-0.23593,9e-05,24.73947]
[1777363547390,41.16,76771.92,0.0,-0.23607,9e-05,24.74669]
[1777363552394,41.14,76773.41,0.0,-0.23582,9e-05,24.73259]
[1777363557399,41.13,76774.61,0.0,-0.23562,9e-05,24.72148]
[1777363563312,41.11,76778.5,0.0,-0.23519,9e-05,24.69775]
[1777363568347,41.1,76778.66,0.0,-0.23514,9e-05,24.69473]
[1777363573383,41.11,76774.75,0.0,-0.23554,9e-05,24.71696]
[1777363575652,41.13,76764.73,0.0,-0.23659,9e-05,24.77427]
[1777363576731,41.15,76764.73,0.0,-0.23665,9e-05,24.77729]
[1777363577531,41.15,76764.73,0.0,-0.23669,9e-05,24.78011]
[1777363577607,41.15,76764.73,0.0,-0.23669,9e-05,24.78011]
[1777363578418,41.16,76764.73,0.0,-0.23674,9e-05,24.78267]
[1777363579949,41.17,76757.44,0.0,-0.23746,9e-05,24.82183]
[1777363580423,41.18,76753.47,0.0,-0.23787,9e-05,24.84385]
[1777363585428,41.2,76745.54,0.0,-0.23874,9e-05,24.89101]
[1777363585862,41.2,76745.54,0.0,-0.23874,9e-05,24.89101]
[1777363587019,41.21,76745.6,0.0,-0.23875,9e-05,24.89196]
[1777363587430,41.21,76746.55,0.0,-0.23869,9e-05,24.8884]
[1777363592435,41.23,76751.54,0.0,-0.23831,9e-05,24.86631]
[1777363597440,41.25,76751.49,0.0,-0.23841,9e-05,24.8723]
[1777363602444,41.27,76744.62,0.0,-0.23912,9e-05,24.91008]
[1777363604188,41.27,76745.19,0.0,-0.23907,9e-05,24.90772]
[1777363604446,41.27,76743.7,0.0,-0.23922,9e-05,24.91557]
[1777363605168,41.27,76743.7,0.0,-0.23922,9e-05,24.91557]
[1777363606196,41.27,76743.7,0.0,-0.23922,9e-05,24.91595]
[1777363609259,41.27,76745.47,0.0,-0.23908,9e-05,24.90841]
[1777363610323,41.28,76745.47,0.0,-0.23909,9e-05,24.90887]
[1777363610401,41.28,76745.47,0.0,-0.2391,9e-05,24.90921]
[1777363615457,41.28,76744.86,0.0,-0.23918,9e-05,24.91403]
[1777363620462,41.29,76745.63,0.0,-0.23914,9e-05,24.91158]
[1777363621618,41.29,76745.85,0.0,-0.23912,9e-05,24.91072]
[1777363622464,41.29,76747.69,0.0,-0.23895,9e-05,24.90184]
[1777363625515,41.29,76748.98,0.0,-0.23885,9e-05,24.89651]
[1777363626662,41.3,76750.18,0.0,-0.23875,9e-05,24.89093]
[1777363627469,41.3,76750.71,0.0,-0.23871,9e-05,24.88871]
[1777363631448,41.3,76751.18,0.0,-0.23868,9e-05,24.88759]
[1777363631473,41.3,76749.88,0.0,-0.23881,9e-05,24.89447]
[1777363636478,41.3,76743.89,0.0,-0.23936,9e-05,24.92401]
[1777363641483,41.3,76742.22,0.0,-0.23952,9e-05,24.93216]
[1777363646487,41.3,76748.37,0.0,-0.23895,9e-05,24.90167]
[1777363651492,41.3,76746.46,0.0,-0.23912,9e-05,24.90867]
[1777363656497,41.31,76746.65,0.0,-0.23911,9e-05,24.90816]
[1777363661502,41.31,76745.64,0.0,-0.23921,9e-05,24.91339]
[1777363666507,41.31,76745.54,0.0,-0.23922,9e-05,24.9139]
[1777363671512,41.31,76745.08,0.0,-0.23926,9e-05,24.9161]
[1777363673851,41.31,76749.31,0.0,-0.23886,9e-05,24.89511]
[1777363675062,41.31,76749.3,0.0,-0.23887,9e-05,24.89537]
[1777363675087,41.31,76749.3,0.0,-0.23887,9e-05,24.89537]
[1777363675131,41.31,76749.3,0.0,-0.23887,9e-05,24.89537]
[1777363675516,41.31,76748.99,0.0,-0.2389,9e-05,24.89709]
[1777363676368,41.31,76748.99,0.0,-0.2389,9e-05,24.89709]
[1777363676379,41.31,76748.99,0.0,-0.2389,9e-05,24.89709]
[1777363676475,41.31,76748.99,0.0,-0.2389,9e-05,24.89709]
[1777363676496,41.31,76748.99,0.0,-0.2389,9e-05,24.89709]
[1777363676517,41.31,76750.44,0.0,-0.23877,9e-05,24.89005]
[1777363677525,41.31,76753.32,0.0,-0.23851,9e-05,24.87607]
[1777363677562,41.31,76753.32,0.0,-0.23851,9e-05,24.87607]
[1777363677670,41.31,76753.32,0.0,-0.23851,9e-05,24.87607]
[1777363677682,41.31,76753.32,0.0,-0.23851,9e-05,24.87607]
[1777363678519,41.31,76753.97,0.0,-0.23845,9e-05,24.87321]
[1777363678679,41.31,76753.97,0.0,-0.23845,9e-05,24.87321]
[1777363678690,41.31,76753.97,0.0,-0.23845,9e-05,24.87321]
[1777363678930,41.31,76753.97,0.0,-0.23845,9e-05,24.87321]
[1777363678958,41.31,76753.97,0.0,-0.23845,9e-05,24.87321]
[1777363679520,41.31,76753.85,0.0,-0.23847,9e-05,24.87423]
[1777363679917,41.31,76753.85,0.0,-0.23847,9e-05,24.87423]
[1777363679931,41.31,76753.85,0.0,-0.23847,9e-05,24.87423]
[1777363680128,41.31,76753.85,0.0,-0.23847,9e-05,24.87423]
[1777363680142,41.31,76753.85,0.0,-0.23847,9e-05,24.87423]
[1777363680521,41.31,76753.32,0.0,-0.23853,9e-05,24.8772]
[1777363681093,41.31,76753.32,0.0,-0.23853,9e-05,24.8772]
[1777363681128,41.31,76753.32,0.0,-0.23853,9e-05,24.8772]
[1777363681450,41.31,76753.32,0.0,-0.23853,9e-05,24.8772]
[1777363681480,41.31,76753.32,0.0,-0.23853,9e-05,24.8772]
[1777363681522,41.32,76753.5,0.0,-0.23852,9e-05,24.87664]
[1777363682442,41.32,76753.5,0.0,-0.23852,9e-05,24.87664]
[1777363682458,41.32,76753.5,0.0,-0.23852,9e-05,24.87664]
[1777363682523,41.32,76755.29,0.0,-0.23836,9e-05,24.86811]
[1777363682668,41.32,76755.29,0.0,-0.23836,9e-05,24.86811]
[1777363682699,41.32,76755.29,0.0,-0.23836,9e-05,24.86811]
[1777363683524,41.32,76756.22,0.0,-0.23828,9e-05,24.86395]
[1777363683614,41.32,76756.22,0.0,-0.23828,9e-05,24.86395]
[1777363683653,41.32,76756.22,0.0,-0.23828,9e-05,24.86395]
[1777363683845,41.32,76756.22,0.0,-0.23828,9e-05,24.86395]
[1777363683862,41.32,76756.22,0.0,-0.23828,9e-05,24.86395]
[1777363684525,41.32,76755.49,0.0,-0.23835,9e-05,24.86799]
[1777363686426,41.32,76756.69,0.0,-0.23825,9e-05,24.86245]
[1777363686457,41.32,76756.69,0.0,-0.23825,9e-05,24.86245]
[1777363686529,41.32,76756.62,0.0,-0.23826,9e-05,24.86325]
[1777363687834,41.32,76756.01,0.0,-0.23833,9e-05,24.86669]
[1777363687853,41.32,76756.01,0.0,-0.23833,9e-05,24.86669]
[1777363688531,41.33,76757.34,0.0,-0.23821,9e-05,24.86047]
[1777363693536,41.34,76760.8,0.0,-0.23793,9e-05,24.84575]
[1777363698540,41.35,76766.61,0.0,-0.23745,9e-05,24.82001]
[1777363701543,41.36,76778.09,0.0,-0.23644,9e-05,24.7652]
[1777363704929,41.37,76780.68,0.0,-0.23626,9e-05,24.75618]
[1777363704968,41.37,76780.68,0.0,-0.23626,9e-05,24.75618]
[1777363705526,41.38,76780.68,0.0,-0.23629,9e-05,24.7574]
[1777363705959,41.38,76780.68,0.0,-0.23629,9e-05,24.7574]
[1777363705984,41.38,76780.68,0.0,-0.23629,9e-05,24.7574]
[1777363706548,41.38,76785.46,0.0,-0.23587,9e-05,24.73482]
[1777363712554,41.41,76788.88,0.0,-0.23567,9e-05,24.72258]
[1777363714947,41.42,76790.28,0.0,-0.23559,9e-05,24.71823]
[1777363714981,41.42,76790.28,0.0,-0.23559,9e-05,24.71823]
[1777363715557,41.42,76790.54,0.0,-0.23559,9e-05,24.71823]
[1777363717187,41.43,76790.58,0.0,-0.23561,9e-05,24.71927]
[1777363717221,41.43,76790.58,0.0,-0.23561,9e-05,24.71927]
[1777363717559,41.43,76789.8,0.0,-0.2357,9e-05,24.72432]
[1777363721519,41.44,76795.42,0.0,-0.23524,9e-05,24.69965]
[1777363721540,41.44,76795.42,0.0,-0.23524,9e-05,24.69965]
[1777363721563,41.45,76796.62,0.0,-0.23516,9e-05,24.69499]
[1777363726568,41.47,76795.35,0.0,-0.23537,9e-05,24.70728]
[1777363732493,41.48,76789.51,0.0,-0.23599,9e-05,24.74075]
[1777363733655,41.48,76789.14,0.0,-0.23603,9e-05,24.74311]
[1777363733692,41.48,76789.14,0.0,-0.23603,9e-05,24.74311]
[1777363734587,41.49,76789.19,0.0,-0.23603,9e-05,24.74332]
[1777363740548,41.49,76789.09,0.0,-0.23608,9e-05,24.74637]
[1777363745596,41.5,76789.41,0.0,-0.23609,9e-05,24.74651]
[1777363746950,41.5,76789.8,0.0,-0.23605,9e-05,24.74477]
[1777363746964,41.5,76789.8,0.0,-0.23605,9e-05,24.74477]
[1777363747606,41.5,76789.8,0.0,-0.23605,9e-05,24.74454]
[1777363749613,41.5,76774.2,0.0,-0.23747,9e-05,24.82157]
[1777363752942,41.49,76776.19,0.0,-0.23727,9e-05,24.81036]
[1777363752959,41.49,76776.19,0.0,-0.23727,9e-05,24.81036]
[1777363753619,41.49,76776.31,0.0,-0.23725,9e-05,24.8094]
[1777363754761,41.49,76771.61,0.0,-0.23768,9e-05,24.83227]
[1777363754783,41.49,76771.61,0.0,-0.23768,9e-05,24.83227]
[1777363755621,41.49,76769.29,0.0,-0.23788,9e-05,24.84316]
[1777363760626,41.47,76767.43,0.0,-0.23799,9e-05,24.84884]
[1777363762853,41.47,76764.9,0.0,-0.2382,9e-05,24.85999]
[1777363762863,41.47,76764.9,0.0,-0.2382,9e-05,24.85999]
[1777363763629,41.46,76762.17,0.0,-0.23844,9e-05,24.87273]
[1777363768634,41.45,76754.83,0.0,-0.23903,9e-05,24.90399]
[1777363773639,41.43,76756.06,0.0,-0.23882,9e-05,24.89019]
[1777363778644,41.42,76757.89,0.0,-0.23859,9e-05,24.87778]
[1777363781684,41.42,76767.32,0.0,-0.2377,9e-05,24.82987]
[1777363781721,41.42,76767.32,0.0,-0.2377,9e-05,24.82987]
[1777363782648,41.42,76768.22,0.0,-0.23761,9e-05,24.8254]
[1777363787653,41.42,76770.18,0.0,-0.23745,9e-05,24.81654]
[1777363792658,41.42,76770.86,0.0,-0.23739,9e-05,24.81375]
[1777363797663,41.42,76770.95,0.0,-0.2374,9e-05,24.81388]
[1777363799820,41.42,76768.05,0.0,-0.23767,9e-05,24.82842]
[1777363799861,41.42,76768.05,0.0,-0.23767,9e-05,24.82842]
[1777363800666,41.42,76764.67,0.0,-0.23798,9e-05,24.84509]
[1777363805671,41.41,76757.95,0.0,-0.23856,9e-05,24.87612]
[1777363810676,41.41,76761.3,0.0,-0.23821,9e-05,24.85747]
[1777363815681,41.4,76761.33,0.0,-0.23819,9e-05,24.85623]
[1777363820686,41.4,76761.3,0.0,-0.23818,9e-05,24.85542]
[1777363825691,41.4,76761.99,0.0,-0.2381,9e-05,24.85115]
[1777363830696,41.4,76760.69,0.0,-0.23821,9e-05,24.857]
[1777363836702,41.39,76760.15,0.0,-0.23822,9e-05,24.85544]
[1777363841707,41.39,76761.14,0.0,-0.23812,9e-05,24.84989]
[1777363844158,41.39,76761.18,0.0,-0.23811,9e-05,24.84963]
[1777363844173,41.39,76761.18,0.0,-0.23811,9e-05,24.84963]
[1777363844260,41.39,76761.18,0.0,-0.23811,9e-05,24.84957]
[1777363849715,41.39,76762.83,0.0,-0.23796,9e-05,24.84135]
[1777363853661,41.39,76762.59,0.0,-0.23798,9e-05,24.84269]
[1777363853686,41.39,76762.59,0.0,-0.23798,9e-05,24.84269]
[1777363853719,41.39,76762.99,0.0,-0.23795,9e-05,24.84071]
[1777363858724,41.39,76763.41,0.0,-0.23791,9e-05,24.83899]
[1777363862596,41.39,76764.85,0.0,-0.23779,9e-05,24.83214]
[1777363862622,41.39,76764.85,0.0,-0.23779,9e-05,24.83214]
[1777363862724,41.39,76764.85,0.0,-0.23779,9e-05,24.83247]
[1777363863204,41.39,76764.85,0.0,-0.23779,9e-05,24.83247]
[1777363863239,41.39,76764.85,0.0,-0.23779,9e-05,24.83247]
[1777363863729,41.4,76771.75,0.0,-0.23716,9e-05,24.7984]
[1777363868734,41.4,76772.56,0.0,-0.23713,9e-05,24.79672]
[1777363873739,41.41,76773.7,0.0,-0.23706,9e-05,24.79312]
[1777363878744,41.42,76775.15,0.0,-0.23696,9e-05,24.78795]
[1777363883749,41.42,76774.43,0.0,-0.23706,9e-05,24.79326]
[1777363888754,41.42,76766.12,0.0,-0.23782,9e-05,24.8347]
[1777363893759,41.42,76767.13,0.0,-0.2377,9e-05,24.82591]
[1777363898766,41.42,76767.1,0.0,-0.2377,9e-05,24.82575]
[1777363904696,41.42,76763.17,0.0,-0.23806,9e-05,24.84482]
[1777363906970,41.42,76762.72,0.0,-0.23809,9e-05,24.8465]
[1777363907006,41.42,76762.72,0.0,-0.23809,9e-05,24.8465]
[1777363907719,41.41,76762.72,0.0,-0.23808,9e-05,24.84587]
[1777363908776,41.41,76750.11,0.0,-0.23924,9e-05,24.9079]
[1777363914768,41.4,76752.43,0.0,-0.23895,9e-05,24.89263]
[1777363919787,41.39,76753.17,0.0,-0.23884,9e-05,24.8861]
[1777363924792,41.38,76756.66,0.0,-0.23848,9e-05,24.86701]
[1777363929797,41.38,76753.77,0.0,-0.23873,9e-05,24.88008]
[1777363934803,41.37,76754.58,0.0,-0.23862,9e-05,24.87455]
[1777363939808,41.37,76758.55,0.0,-0.23825,9e-05,24.85444]
[1777363944813,41.37,76759.55,0.0,-0.23816,9e-05,24.84973]
[1777363949818,41.37,76754.94,0.0,-0.23859,9e-05,24.87245]
[1777363954823,41.37,76753.86,0.0,-0.23865,9e-05,24.87383]
[1777363959828,41.37,76755.74,0.0,-0.23847,9e-05,24.86383]
[1777363964833,41.36,76753.86,0.0,-0.23864,9e-05,24.87274]
[1777363965296,41.36,76753.86,0.0,-0.23864,9e-05,24.87274]
[1777363965331,41.36,76753.86,0.0,-0.23864,9e-05,24.87274]
[1777363965834,41.36,76753.51,0.0,-0.23867,9e-05,24.87434]
[1777363968127,41.36,76753.9,0.0,-0.23862,9e-05,24.87209]
[1777363968145,41.36,76753.9,0.0,-0.23862,9e-05,24.87209]
[1777363968837,41.36,76754.0,0.0,-0.23861,9e-05,24.87144]
[1777363973842,41.36,76760.72,0.0,-0.23799,9e-05,24.83791]
[1777363978847,41.37,76762.86,0.0,-0.23781,9e-05,24.82852]
[1777363983852,41.37,76762.61,0.0,-0.23786,9e-05,24.83114]
[1777363988738,41.37,76763.7,0.0,-0.23777,9e-05,24.82658]
[1777363988764,41.37,76763.7,0.0,-0.23777,9e-05,24.82658]
[1777363988857,41.38,76763.68,0.0,-0.23778,9e-05,24.82693]
[1777363990859,41.38,76782.27,0.0,-0.23609,9e-05,24.73568]
[1777363992145,41.39,76783.1,0.0,-0.23603,9e-05,24.73274]
[1777363992179,41.39,76783.1,0.0,-0.23603,9e-05,24.73274]
[1777363992861,41.39,76785.27,0.0,-0.23585,9e-05,24.72317]
[1777363997866,41.41,76783.73,0.0,-0.2361,9e-05,24.73681]
[1777364002871,41.43,76783.5,0.0,-0.2362,9e-05,24.74241]
[1777364008877,41.44,76777.11,0.0,-0.23684,9e-05,24.77731]
[1777364013882,41.44,76778.0,0.0,-0.23676,9e-05,24.77106]
[1777364018887,41.45,76777.71,0.0,-0.23682,9e-05,24.77423]
[1777364023892,41.45,76777.58,0.0,-0.23684,9e-05,24.77567]
[1777364028897,41.45,76775.73,0.0,-0.23703,9e-05,24.78561]
[1777364033902,41.46,76785.92,0.0,-0.23612,9e-05,24.73652]
[1777364038907,41.47,76785.96,0.0,-0.23615,9e-05,24.73864]
[1777364044913,41.48,76785.5,0.0,-0.23624,9e-05,24.74322]
[1777364047706,41.48,76787.19,0.0,-0.23609,9e-05,24.7355]
[1777364047775,41.48,76787.19,0.0,-0.23609,9e-05,24.7355]
[1777364047813,41.48,76787.19,0.0,-0.23611,9e-05,24.73632]
[1777364049918,41.46,76798.06,0.0,-0.23498,9e-05,24.6744]
[1777364051920,41.41,76809.96,0.0,-0.23364,9e-05,24.60026]
[1777364054767,41.39,76809.96,0.0,-0.23352,9e-05,24.59358]
[1777364054777,41.39,76809.96,0.0,-0.23352,9e-05,24.59358]
[1777364054845,41.34,76809.96,0.0,-0.23331,9e-05,24.58099]
[1777364060929,41.24,76810.74,0.0,-0.23269,9e-05,24.54492]
[1777364065934,41.21,76803.01,0.0,-0.23326,9e-05,24.57593]
[1777364071861,41.3,76799.86,0.0,-0.234,9e-05,24.61581]
[1777364076896,41.35,76801.16,0.0,-0.23414,9e-05,24.62474]
[1777364081932,41.4,76805.07,0.0,-0.23401,9e-05,24.61843]
[1777364086956,41.44,76806.6,0.0,-0.23407,9e-05,24.62229]
[1777364091961,41.47,76810.37,0.0,-0.2339,9e-05,24.61358]
[1777364093626,41.47,76810.37,0.0,-0.2339,9e-05,24.61358]
[1777364093666,41.47,76810.37,0.0,-0.2339,9e-05,24.61358]
[1777364093963,41.48,76810.77,0.0,-0.23393,9e-05,24.61529]
[1777364098968,41.51,76808.68,0.0,-0.23425,9e-05,24.63362]
[1777364103973,41.53,76805.14,0.0,-0.23468,9e-05,24.65708]
[1777364104516,41.53,76805.14,0.0,-0.23468,9e-05,24.65708]
[1777364104974,41.53,76802.36,0.0,-0.23495,9e-05,24.67183]
[1777364106486,41.54,76803.7,0.0,-0.23484,9e-05,24.6659]
[1777364106976,41.54,76803.35,0.0,-0.23488,9e-05,24.6684]
[1777364111981,41.55,76803.79,0.0,-0.2349,9e-05,24.66964]
[1777364116989,41.52,76809.32,0.0,-0.23423,9e-05,24.63235]
[1777364121991,41.48,76809.66,0.0,-0.234,9e-05,24.61896]
[1777364126999,41.43,76805.64,0.0,-0.23411,9e-05,24.62433]
[1777364132007,41.4,76803.2,0.0,-0.23416,9e-05,24.62434]
[1777364137013,41.36,76797.67,0.0,-0.23447,9e-05,24.64069]
[1777364142021,41.33,76801.85,0.0,-0.23395,9e-05,24.61157]
[1777364147045,41.31,76805.24,0.0,-0.23354,9e-05,24.58875]
[1777364152048,41.3,76803.79,0.0,-0.2336,9e-05,24.59187]
[1777364157065,41.28,76805.81,0.0,-0.23335,9e-05,24.57777]
[1777364158811,41.28,76806.89,0.0,-0.23324,9e-05,24.57176]
[1777364159031,41.28,76806.88,0.0,-0.23323,9e-05,24.57131]
[1777364161036,41.28,76818.07,0.0,-0.2322,9e-05,24.51429]
[1777364166040,41.29,76824.25,0.0,-0.23166,9e-05,24.48482]
[1777364167239,41.29,76828.94,0.0,-0.23126,9e-05,24.46221]
[1777364167298,41.29,76828.94,0.0,-0.23126,9e-05,24.46221]
[1777364168043,41.29,76835.21,0.0,-0.2307,9e-05,24.43125]
[1777364169248,41.3,76835.21,0.0,-0.23072,9e-05,24.43238]
[1777364170037,41.3,76835.21,0.0,-0.23074,9e-05,24.43356]
[1777364174085,41.32,76838.78,0.0,-0.23048,9e-05,24.41957]
[1777364174117,41.32,76838.78,0.0,-0.23048,9e-05,24.41957]
[1777364175488,41.32,76842.43,0.0,-0.23015,9e-05,24.40092]
[1777364175572,41.32,76842.43,0.0,-0.23015,9e-05,24.40092]
[1777364175628,41.32,76842.43,0.0,-0.23015,9e-05,24.40092]
[1777364175751,41.32,76842.43,0.0,-0.23015,9e-05,24.40092]
[1777364175800,41.32,76842.43,0.0,-0.23015,9e-05,24.40092]
[1777364175900,41.32,76842.43,0.0,-0.23015,9e-05,24.40092]
[1777364177052,41.33,76859.1,0.0,-0.2287,9e-05,24.32029]
[1777364177092,41.33,76859.1,0.0,-0.2287,9e-05,24.32029]
[1777364177123,41.33,76859.1,0.0,-0.2287,9e-05,24.32029]
[1777364177611,41.33,76859.1,0.0,-0.2287,9e-05,24.32029]
[1777364180237,41.35,76863.44,0.0,-0.22841,9e-05,24.30443]
[1777364180251,41.35,76863.44,0.0,-0.22841,9e-05,24.30443]
[1777364181056,41.36,76864.83,0.0,-0.22832,9e-05,24.29933]
[1777364186061,41.38,76863.07,0.0,-0.2286,9e-05,24.31537]
[1777364191066,41.41,76863.37,0.0,-0.22869,9e-05,24.31892]
[1777364196071,41.42,76864.07,0.0,-0.22871,9e-05,24.32006]
[1777364202077,41.45,76871.21,0.0,-0.22817,9e-05,24.29015]
[1777364208083,41.47,76872.71,0.0,-0.22815,9e-05,24.28954]
[1777364213088,41.49,76872.07,0.0,-0.2283,9e-05,24.29831]
[1777364218093,41.5,76874.92,0.0,-0.22811,9e-05,24.28745]
[1777364223098,41.51,76869.09,0.0,-0.22867,9e-05,24.31928]
[1777364228103,41.51,76863.15,0.0,-0.22921,9e-05,24.34948]
[1777364233108,41.5,76864.13,0.0,-0.22912,9e-05,24.34437]
[1777364238113,41.5,76860.07,0.0,-0.22947,9e-05,24.36437]
[1777364243118,41.5,76858.23,0.0,-0.22962,9e-05,24.37235]
[1777364248123,41.49,76857.21,0.0,-0.22969,9e-05,24.37627]
[1777364253126,41.49,76855.07,0.0,-0.22984,9e-05,24.3824]
[1777364258132,41.49,76858.49,0.0,-0.22951,9e-05,24.36397]
[1777364263137,41.49,76859.7,0.0,-0.2294,9e-05,24.35801]
[1777364266639,41.49,76861.39,0.0,-0.22925,9e-05,24.34965]
[1777364267372,41.49,76861.34,0.0,-0.22926,9e-05,24.35001]
[1777364267696,41.49,76861.34,0.0,-0.22926,9e-05,24.35001]
[1777364272752,41.49,76865.87,0.0,-0.22887,9e-05,24.32837]
[1777364278152,41.5,76868.7,0.0,-0.22866,9e-05,24.31645]
[1777364280731,41.46,76873.58,0.0,-0.22801,9e-05,24.27897]
[1777364284168,41.42,76886.25,0.0,-0.22665,9e-05,24.20165]
[1777364289207,41.39,76895.37,0.0,-0.22569,9e-05,24.14627]
[1777364289355,41.39,76895.37,0.0,-0.22569,9e-05,24.14627]
[1777364289382,41.39,76895.37,0.0,-0.22569,9e-05,24.14627]
[1777364295169,41.35,76883.8,0.0,-0.22653,9e-05,24.19328]
[1777364300174,41.33,76882.17,0.0,-0.22655,9e-05,24.19422]
[1777364305178,41.3,76882.56,0.0,-0.22639,9e-05,24.18442]
[1777364310183,41.28,76877.38,0.0,-0.22675,9e-05,24.20445]
[1777364315081,41.26,76871.38,0.0,-0.22718,9e-05,24.22659]
[1777364315181,41.26,76871.38,0.0,-0.22715,9e-05,24.22496]
[1777364320193,41.23,76862.28,0.0,-0.22783,9e-05,24.26293]
[1777364320516,41.23,76862.28,0.0,-0.22783,9e-05,24.26293]
[1777364321194,41.22,76862.31,0.0,-0.22778,9e-05,24.2596]
[1777364326201,41.2,76860.93,0.0,-0.22783,9e-05,24.26225]
[1777364331204,41.18,76862.62,0.0,-0.22754,9e-05,24.24539]
[1777364336209,41.17,76861.86,0.0,-0.22754,9e-05,24.2455]
[1777364341214,41.15,76861.23,0.0,-0.22753,9e-05,24.24437]
[1777364346221,41.13,76852.01,0.0,-0.22827,9e-05,24.28578]
[1777364347908,41.13,76851.65,0.0,-0.2283,9e-05,24.28761]
[1777364352926,41.11,76850.12,0.0,-0.22835,9e-05,24.28998]
[1777364353749,41.11,76849.28,0.0,-0.22839,9e-05,24.29233]
[1777364358752,41.09,76850.3,0.0,-0.22823,9e-05,24.28277]
[1777364363719,41.08,76850.68,0.0,-0.22814,9e-05,24.27733]
[1777364368738,41.07,76848.77,0.0,-0.22826,9e-05,24.28391]
[1777364373625,41.06,76848.31,0.0,-0.22823,9e-05,24.28026]
[1777364376299,41.06,76848.31,0.0,-0.22821,9e-05,24.2788]
[1777364378461,41.06,76841.49,0.0,-0.22882,9e-05,24.31349]
[1777364379254,41.05,76839.57,0.0,-0.22897,9e-05,24.32164]
[1777364384259,41.08,76833.46,0.0,-0.2297,9e-05,24.36289]
[1777364389263,41.14,76834.21,0.0,-0.22991,9e-05,24.376]
[1777364394268,41.18,76833.73,0.0,-0.23017,9e-05,24.39081]
[1777364399273,41.2,76833.8,0.0,-0.23029,9e-05,24.39844]
[1777364405194,41.24,76833.52,0.0,-0.23048,9e-05,24.40941]
[1777364410230,41.26,76833.4,0.0,-0.23062,9e-05,24.4178]
[1777364415264,41.27,76833.54,0.0,-0.23068,9e-05,24.42117]
[1777364419835,41.29,76836.24,0.0,-0.23051,9e-05,24.41195]
[1777364420302,41.29,76836.24,0.0,-0.23051,9e-05,24.41195]
[1777364425308,41.31,76843.31,0.0,-0.22996,9e-05,24.38187]
[1777364429647,41.32,76843.42,0.0,-0.23002,9e-05,24.38524]
[1777364435318,41.34,76854.97,0.0,-0.22901,9e-05,24.32685]
[1777364441324,41.35,76865.73,0.0,-0.2281,9e-05,24.27596]
[1777364446329,41.37,76874.21,0.0,-0.22745,9e-05,24.23967]
[1777364451334,41.39,76880.89,0.0,-0.22695,9e-05,24.21155]
[1777364456339,41.41,76880.37,0.0,-0.22709,9e-05,24.21992]
[1777364458341,41.41,76868.37,0.0,-0.2282,9e-05,24.28236]
[1777364463346,41.42,76866.41,0.0,-0.22839,9e-05,24.29341]
[1777364468351,41.42,76867.1,0.0,-0.22833,9e-05,24.2902]
[1777364469801,41.42,76867.89,0.0,-0.22827,9e-05,24.28634]
[1777364470353,41.42,76868.38,0.0,-0.22822,9e-05,24.28404]
[1777364475358,41.42,76868.33,0.0,-0.22824,9e-05,24.28511]
[1777364480363,41.42,76864.3,0.0,-0.22861,9e-05,24.30581]
[1777364486369,41.43,76869.54,0.0,-0.22814,9e-05,24.27955]
[1777364491374,41.43,76870.79,0.0,-0.22803,9e-05,24.27094]
[1777364496379,41.43,76873.61,0.0,-0.2278,9e-05,24.25812]
[1777364502385,41.44,76871.29,0.0,-0.22804,9e-05,24.27198]
[1777364505520,41.44,76866.86,0.0,-0.22844,9e-05,24.2944]
[1777364506389,41.44,76864.59,0.0,-0.22864,9e-05,24.30568]
[1777364511394,41.43,76855.79,0.0,-0.22941,9e-05,24.34854]
[1777364516400,41.42,76848.25,0.0,-0.23001,9e-05,24.38206]
[1777364521406,41.4,76847.51,0.0,-0.23002,9e-05,24.38229]
[1777364526411,41.39,76846.81,0.0,-0.23002,9e-05,24.38192]
[1777364531416,41.37,76838.41,0.0,-0.2307,9e-05,24.41967]
[1777364532964,41.37,76835.84,0.0,-0.23092,9e-05,24.43162]
[1777364533497,41.37,76833.68,0.0,-0.23109,9e-05,24.44142]
[1777364539424,41.35,76840.28,0.0,-0.23041,9e-05,24.40319]
[1777364544294,41.34,76844.13,0.0,-0.23001,9e-05,24.3809]
[1777364544314,41.34,76844.13,0.0,-0.23001,9e-05,24.3809]
[1777364544317,41.34,76844.13,0.0,-0.23001,9e-05,24.3809]
[1777364545291,41.34,76844.13,0.0,-0.23001,9e-05,24.3809]
[1777364545377,41.34,76844.13,0.0,-0.23002,9e-05,24.38093]
[1777364547288,41.34,76852.7,0.0,-0.22924,9e-05,24.33728]
[1777364547314,41.34,76852.7,0.0,-0.22924,9e-05,24.33747]
[1777364552438,41.34,76850.92,0.0,-0.22939,9e-05,24.34375]
[1777364558444,41.34,76848.93,0.0,-0.22957,9e-05,24.35375]
[1777364564450,41.34,76850.35,0.0,-0.22943,9e-05,24.34621]
[1777364569455,41.34,76852.44,0.0,-0.22925,9e-05,24.3358]
[1777364574459,41.34,76845.47,0.0,-0.22988,9e-05,24.37125]
[1777364576760,41.34,76844.17,0.0,-0.22999,9e-05,24.37707]
[1777364576799,41.34,76844.17,0.0,-0.22999,9e-05,24.37707]
[1777364582467,41.33,76833.66,0.0,-0.2309,9e-05,24.42784]
[1777364587472,41.32,76834.08,0.0,-0.2308,9e-05,24.42215]
[1777364592480,41.31,76837.65,0.0,-0.23043,9e-05,24.4015]
[1777364598486,41.31,76838.49,0.0,-0.23033,9e-05,24.39562]
[1777364604492,41.3,76838.63,0.0,-0.2303,9e-05,24.39375]
[1777364609497,41.3,76838.36,0.0,-0.23031,9e-05,24.39433]
[1777364614502,41.3,76837.07,0.0,-0.23039,9e-05,24.39666]
[1777364619507,41.29,76830.72,0.0,-0.23094,9e-05,24.42695]
[1777364624512,41.28,76829.98,0.0,-0.23096,9e-05,24.42835]
[1777364629517,41.28,76831.36,0.0,-0.23081,9e-05,24.41981]
[1777364630836,41.27,76830.69,0.0,-0.23087,9e-05,24.42294]
[1777364630855,41.27,76830.69,0.0,-0.23087,9e-05,24.42294]
[1777364631519,41.27,76831.3,0.0,-0.2308,9e-05,24.41922]
[1777364633029,41.27,76831.3,0.0,-0.2308,9e-05,24.41922]
[1777364633521,41.27,76831.42,0.0,-0.23079,9e-05,24.41833]
[1777364637398,41.27,76830.63,0.0,-0.23084,9e-05,24.42134]
[1777364637423,41.27,76830.63,0.0,-0.23084,9e-05,24.42134]
[1777364643531,41.26,76830.57,0.0,-0.23082,9e-05,24.42019]
[1777364648536,41.26,76830.47,0.0,-0.23082,9e-05,24.41968]
[1777364653086,41.26,76827.63,0.0,-0.23108,9e-05,24.43428]
[1777364653093,41.26,76827.63,0.0,-0.23108,9e-05,24.43428]
[1777364653109,41.26,76827.63,0.0,-0.23108,9e-05,24.43428]
[1777364653541,41.26,76827.09,0.0,-0.23114,9e-05,24.43762]
[1777364656113,41.27,76826.09,0.0,-0.23125,9e-05,24.44367]
[1777364656544,41.27,76826.71,0.0,-0.2312,9e-05,24.44097]
[1777364662402,41.27,76824.46,0.0,-0.23143,9e-05,24.4543]
[1777364667582,41.28,76824.23,0.0,-0.23147,9e-05,24.4566]
[1777364672606,41.28,76822.37,0.0,-0.23164,9e-05,24.4637]
[1777364677614,41.28,76823.37,0.0,-0.23155,9e-05,24.45892]
[1777364682645,41.28,76823.95,0.0,-0.23151,9e-05,24.45652]
[1777364687661,41.28,76818.54,0.0,-0.23201,9e-05,24.484]
[1777364690955,41.28,76809.68,0.0,-0.23279,9e-05,24.52696]
[1777364691578,41.27,76809.77,0.0,-0.23277,9e-05,24.52585]
[1777364695917,41.27,76808.52,0.0,-0.23285,9e-05,24.53021]
[1777364696583,41.26,76807.68,0.0,-0.23292,9e-05,24.53382]
[1777364702589,41.25,76805.64,0.0,-0.23304,9e-05,24.54017]
[1777364707594,41.24,76807.37,0.0,-0.23283,9e-05,24.52863]
[1777364712599,41.23,76807.35,0.0,-0.2328,9e-05,24.52667]
[1777364715707,41.23,76807.95,0.0,-0.23272,9e-05,24.52261]
[1777364716603,41.23,76807.99,0.0,-0.23271,9e-05,24.52212]
[1777364716644,41.23,76807.99,0.0,-0.23271,9e-05,24.52212]
[1777364717604,41.23,76807.58,0.0,-0.23274,9e-05,24.52359]
[1777364718161,41.23,76807.58,0.0,-0.23274,9e-05,24.52359]
[1777364718473,41.23,76807.58,0.0,-0.23274,9e-05,24.52359]
[1777364718996,41.23,76807.58,0.0,-0.23274,9e-05,24.52359]
[1777364719606,41.23,76808.01,0.0,-0.2327,9e-05,24.52113]
[1777364721491,41.23,76807.38,0.0,-0.23275,9e-05,24.52404]
[1777364721509,41.23,76807.38,0.0,-0.23275,9e-05,24.52379]
[1777364724585,41.22,76807.62,0.0,-0.23272,9e-05,24.52203]
[1777364724611,41.22,76807.92,0.0,-0.23268,9e-05,24.52025]
[1777364729616,41.21,76798.65,0.0,-0.2335,9e-05,24.56488]
[1777364734620,41.2,76797.34,0.0,-0.23353,9e-05,24.56431]
[1777364739625,41.19,76794.72,0.0,-0.23372,9e-05,24.57453]
[1777364742926,41.19,76794.52,0.0,-0.23372,9e-05,24.57438]
[1777364743629,41.18,76795.24,0.0,-0.23364,9e-05,24.57019]
[1777364749604,41.18,76795.86,0.0,-0.23354,9e-05,24.56428]
[1777364754229,41.17,76796.73,0.0,-0.23344,9e-05,24.55865]
[1777364754640,41.17,76796.73,0.0,-0.23343,9e-05,24.55837]
[1777364760415,41.17,76804.22,0.0,-0.23274,9e-05,24.52009]
[1777364765653,41.17,76805.19,0.0,-0.23267,9e-05,24.51655]
[1777364770658,41.18,76805.05,0.0,-0.2327,9e-05,24.5181]
[1777364775663,41.18,76805.54,0.0,-0.23267,9e-05,24.5163]
[1777364777780,41.18,76805.22,0.0,-0.2327,9e-05,24.518]
[1777364778666,41.18,76805.73,0.0,-0.23265,9e-05,24.51555]
[1777364783671,41.18,76805.27,0.0,-0.2327,9e-05,24.5184]
[1777364785790,41.18,76805.16,0.0,-0.23272,9e-05,24.51918]
[1777364785885,41.18,76805.16,0.0,-0.23272,9e-05,24.51918]
[1777364788271,41.18,76804.81,0.0,-0.23275,9e-05,24.52099]
[1777364788676,41.18,76804.49,0.0,-0.23278,9e-05,24.52264]
[1777364793681,41.18,76804.01,0.0,-0.23281,9e-05,24.52201]
[1777364798223,41.18,76804.77,0.0,-0.23274,9e-05,24.51827]
[1777364798686,41.18,76804.57,0.0,-0.23276,9e-05,24.51933]
[1777364803013,41.18,76804.62,0.0,-0.23276,9e-05,24.51922]
[1777364803072,41.18,76804.62,0.0,-0.23276,9e-05,24.51922]
[1777364808696,41.19,76804.86,0.0,-0.23274,9e-05,24.51817]
[1777364812986,41.19,76805.58,0.0,-0.23267,9e-05,24.51473]
[1777364813097,41.19,76805.58,0.0,-0.23267,9e-05,24.51473]
[1777364813701,41.19,76809.11,0.0,-0.23235,9e-05,24.49703]
[1777364814703,41.19,76820.81,0.0,-0.23129,9e-05,24.4382]
[1777364817166,41.2,76823.32,0.0,-0.23109,9e-05,24.42741]
[1777364817706,41.2,76823.51,0.0,-0.23109,9e-05,24.42744]
[1777364822711,41.22,76824.67,0.0,-0.23106,9e-05,24.42598]
[1777364827716,41.23,76824.9,0.0,-0.23111,9e-05,24.42865]
[1777364833044,41.24,76826.51,0.0,-0.231,9e-05,24.42323]
[1777364838727,41.25,76827.71,0.0,-0.23096,9e-05,24.42089]
[1777364841730,41.26,76841.47,0.0,-0.22977,9e-05,24.3549]
[1777364842514,41.26,76841.47,0.0,-0.22977,9e-05,24.3549]
[1777364842619,41.27,76841.47,0.0,-0.2298,9e-05,24.35655]
[1777364843732,41.28,76857.36,0.0,-0.22838,9e-05,24.27713]
[1777364846735,41.3,76868.97,0.0,-0.22745,9e-05,24.22498]
[1777364847152,41.3,76868.97,0.0,-0.22745,9e-05,24.22498]
[1777364847182,41.3,76868.97,0.0,-0.22745,9e-05,24.22498]
[1777364852088,41.34,76871.73,0.0,-0.22737,9e-05,24.2192]
[1777364852105,41.34,76871.73,0.0,-0.22737,9e-05,24.2192]
[1777364855402,41.36,76881.83,0.0,-0.22657,9e-05,24.17444]
[1777364855744,41.37,76882.8,0.0,-0.22653,9e-05,24.17197]
[1777364859945,41.4,76882.13,0.0,-0.22674,9e-05,24.18444]
[1777364860749,41.41,76881.93,0.0,-0.22679,9e-05,24.18747]
[1777364865754,41.43,76880.86,0.0,-0.22701,9e-05,24.2002]
[1777364870760,41.46,76881.02,0.0,-0.22714,9e-05,24.20808]
[1777364872938,41.46,76877.29,0.0,-0.22751,9e-05,24.22942]
[1777364872976,41.46,76877.29,0.0,-0.22751,9e-05,24.22942]
[1777364873556,41.46,76877.29,0.0,-0.22751,9e-05,24.22942]
[1777364873763,41.47,76873.43,0.0,-0.22787,9e-05,24.24987]
[1777364875100,41.47,76872.27,0.0,-0.22799,9e-05,24.2564]
[1777364875765,41.47,76872.07,0.0,-0.22802,9e-05,24.25798]
[1777364880770,41.48,76873.24,0.0,-0.22796,9e-05,24.25475]
[1777364882675,41.48,76873.22,0.0,-0.22797,9e-05,24.25535]
[1777364882769,41.48,76873.22,0.0,-0.22798,9e-05,24.25584]
[1777364888778,41.49,76874.97,0.0,-0.22786,9e-05,24.24929]
[1777364893783,41.5,76877.38,0.0,-0.22769,9e-05,24.24009]
[1777364899116,41.51,76877.52,0.0,-0.22771,9e-05,24.24108]
[1777364905794,41.52,76877.27,0.0,-0.22777,9e-05,24.24503]
[1777364911801,41.52,76883.27,0.0,-0.22726,9e-05,24.21396]
[1777364917807,41.54,76885.64,0.0,-0.2271,9e-05,24.20527]
[1777364922812,41.55,76894.01,0.0,-0.2264,9e-05,24.16563]
[1777364925236,41.56,76899.8,0.0,-0.22594,9e-05,24.13944]
[1777364925814,41.56,76901.19,0.0,-0.22583,9e-05,24.13351]
[1777364930084,41.57,76901.29,0.0,-0.22587,9e-05,24.13624]
[1777364934868,41.6,76911.28,0.0,-0.22511,9e-05,24.09319]
[1777364935817,41.6,76911.28,0.0,-0.22513,9e-05,24.09452]
[1777364940831,41.62,76911.4,0.0,-0.22522,9e-05,24.0998]
[1777364941333,41.62,76911.4,0.0,-0.22522,9e-05,24.0998]
[1777364941717,41.62,76911.4,0.0,-0.22522,9e-05,24.0998]
[1777364943907,41.63,76907.5,0.0,-0.2256,9e-05,24.12143]
[1777364944756,41.63,76907.5,0.0,-0.2256,9e-05,24.12143]
[1777364945665,41.63,76907.5,0.0,-0.22561,9e-05,24.12224]
[1777364945766,41.63,76907.5,0.0,-0.22562,9e-05,24.12307]
[1777364950841,41.64,76909.68,0.0,-0.2255,9e-05,24.11599]
[1777364956674,41.65,76909.67,0.0,-0.22555,9e-05,24.11901]
[1777364956767,41.66,76909.67,0.0,-0.22555,9e-05,24.11951]
[1777364961852,41.66,76909.31,0.0,-0.22562,9e-05,24.12328]
[1777364966858,41.66,76905.03,0.0,-0.22601,9e-05,24.14573]
[1777364966891,41.66,76905.03,0.0,-0.22601,9e-05,24.14573]
[1777364972862,41.67,76910.45,0.0,-0.22554,9e-05,24.11684]
[1777364975662,41.67,76910.8,0.0,-0.22552,9e-05,24.11584]
[1777364975762,41.67,76910.8,0.0,-0.22553,9e-05,24.11612]
[1777364976392,41.67,76910.8,0.0,-0.22553,9e-05,24.11612]
[1777364976866,41.68,76912.92,0.0,-0.22535,9e-05,24.10579]
[1777364977140,41.68,76912.92,0.0,-0.22535,9e-05,24.10579]
[1777364977867,41.68,76913.99,0.0,-0.22526,9e-05,24.10086]
[1777364982872,41.69,76916.22,0.0,-0.22511,9e-05,24.09254]
[1777364986693,41.69,76911.91,0.0,-0.22552,9e-05,24.11582]
[1777364986874,41.69,76911.91,0.0,-0.22552,9e-05,24.11589]
[1777364991881,41.69,76911.13,0.0,-0.2256,9e-05,24.12037]
[1777364996885,41.7,76912.96,0.0,-0.22545,9e-05,24.11206]
[1777364997109,41.7,76913.0,0.0,-0.22545,9e-05,24.1121]
[1777364997123,41.7,76913.0,0.0,-0.22545,9e-05,24.1121]
[1777364997887,41.7,76913.48,0.0,-0.22541,9e-05,24.10989]
[1777364999761,41.7,76913.61,0.0,-0.2254,9e-05,24.1095]
[1777364999838,41.7,76913.61,0.0,-0.22541,9e-05,24.10997]
[1777365000847,41.7,76913.61,0.0,-0.22541,9e-05,24.10997]
[1777365000890,41.7,76917.1,0.0,-0.2251,9e-05,24.0921]
[1777365001006,41.7,76917.1,0.0,-0.2251,9e-05,24.0921]
[1777365001355,41.7,76917.1,0.0,-0.2251,9e-05,24.0921]
[1777365001576,41.7,76917.1,0.0,-0.2251,9e-05,24.0921]
[1777365001638,41.7,76917.1,0.0,-0.2251,9e-05,24.0921]
[1777365001802,41.7,76917.1,0.0,-0.2251,9e-05,24.0921]
[1777365001891,41.7,76922.18,0.0,-0.22465,9e-05,24.06666]
[1777365002017,41.7,76922.18,0.0,-0.22465,9e-05,24.06666]
[1777365002110,41.7,76922.18,0.0,-0.22465,9e-05,24.06666]
[1777365002850,41.7,76922.18,0.0,-0.22465,9e-05,24.06666]
[1777365002892,41.71,76929.16,0.0,-0.22404,9e-05,24.03178]
[1777365003506,41.71,76929.16,0.0,-0.22404,9e-05,24.03178]
[1777365003534,41.71,76929.16,0.0,-0.22404,9e-05,24.03178]
[1777365003893,41.71,76923.43,0.0,-0.22456,9e-05,24.06119]
[1777365004609,41.71,76923.43,0.0,-0.22456,9e-05,24.06119]
[1777365004806,41.71,76923.43,0.0,-0.22456,9e-05,24.06119]
[1777365004820,41.71,76923.43,0.0,-0.22456,9e-05,24.06119]
[1777365009828,41.71,76924.1,0.0,-0.2245,9e-05,24.05808]
[1777365014843,41.72,76933.8,0.0,-0.22369,9e-05,24.01137]
[1777365017492,41.72,76932.44,0.0,-0.22383,9e-05,24.01977]
[1777365017891,41.72,76932.44,0.0,-0.22383,9e-05,24.02]
[1777365022912,41.73,76932.44,0.0,-0.22386,9e-05,24.02157]
[1777365025155,41.73,76931.14,0.0,-0.22399,9e-05,24.02909]
[1777365025174,41.73,76931.14,0.0,-0.22399,9e-05,24.02909]
[1777365025692,41.73,76931.14,0.0,-0.22399,9e-05,24.02909]
[1777365025711,41.73,76931.14,0.0,-0.22399,9e-05,24.02909]
[1777365027209,41.73,76929.14,0.0,-0.22417,9e-05,24.03964]
[1777365027917,41.73,76927.08,0.0,-0.22436,9e-05,24.0502]
[1777365033036,41.73,76926.86,0.0,-0.22436,9e-05,24.04826]
[1777365035091,41.73,76931.86,0.0,-0.22392,9e-05,24.02309]
[1777365035914,41.73,76931.86,0.0,-0.22393,9e-05,24.02366]
[1777365040930,41.74,76933.68,0.0,-0.22379,9e-05,24.01582]
[1777365045941,41.75,76936.63,0.0,-0.22356,9e-05,24.00261]
[1777365050953,41.75,76934.04,0.0,-0.22382,9e-05,24.01759]
[1777365055968,41.76,76939.52,0.0,-0.22337,9e-05,23.992]
[1777365057323,41.76,76941.04,0.0,-0.22325,9e-05,23.98478]
[1777365062954,41.73,76947.52,0.0,-0.22251,9e-05,23.94189]
[1777365067959,41.69,76943.91,0.0,-0.22261,9e-05,23.94672]
[1777365072963,41.65,76947.08,0.0,-0.22215,9e-05,23.91917]
[1777365077968,41.62,76947.35,0.0,-0.22198,9e-05,23.9089]
[1777365082973,41.6,76947.0,0.0,-0.22189,9e-05,23.90333]
[1777365084964,41.6,76947.0,0.0,-0.22187,9e-05,23.90205]
[1777365085002,41.6,76947.12,0.0,-0.22186,9e-05,23.9014]
[1777365090994,41.57,76948.91,0.0,-0.22159,9e-05,23.8852]
[1777365096008,41.56,76946.75,0.0,-0.22169,9e-05,23.88914]
[1777365099882,41.55,76942.88,0.0,-0.22199,9e-05,23.90633]
[1777365099908,41.55,76942.88,0.0,-0.22199,9e-05,23.90633]
[1777365105226,41.54,76946.52,0.0,-0.22161,9e-05,23.88395]
[1777365110645,41.54,76942.66,0.0,-0.22197,9e-05,23.90486]
[1777365110701,41.54,76942.66,0.0,-0.22197,9e-05,23.90486]
[1777365112422,41.55,76942.66,0.0,-0.22202,9e-05,23.90767]
[1777365112447,41.55,76942.66,0.0,-0.22202,9e-05,23.90767]
[1777365114031,41.57,76923.28,0.0,-0.22385,9e-05,24.01408]
[1777365117961,41.58,76923.84,0.0,-0.22386,9e-05,24.01479]
[1777365117970,41.58,76923.84,0.0,-0.22386,9e-05,24.01479]
[1777365119036,41.6,76919.5,0.0,-0.22433,9e-05,24.04185]
[1777365119564,41.6,76919.5,0.0,-0.22433,9e-05,24.04185]
[1777365119989,41.6,76919.5,0.0,-0.22433,9e-05,24.04185]
[1777365120026,41.6,76919.5,0.0,-0.22433,9e-05,24.04185]
[1777365120037,41.6,76916.02,0.0,-0.22466,9e-05,24.06082]
[1777365120569,41.6,76916.02,0.0,-0.22466,9e-05,24.06082]
[1777365121038,41.61,76914.23,0.0,-0.22485,9e-05,24.07164]
[1777365122039,41.61,76903.43,0.0,-0.22583,9e-05,24.12794]
[1777365127044,41.62,76899.07,0.0,-0.22627,9e-05,24.15287]
[1777365129064,41.62,76895.23,0.0,-0.22662,9e-05,24.17323]
[1777365130675,41.62,76896.33,0.0,-0.22653,9e-05,24.16792]
[1777365134620,41.63,76893.69,0.0,-0.22679,9e-05,24.18274]
[1777365134834,41.63,76893.69,0.0,-0.22679,9e-05,24.18274]
[1777365135052,41.63,76888.91,0.0,-0.22722,9e-05,24.20701]
[1777365137057,41.62,76874.65,0.0,-0.22848,9e-05,24.27801]
[1777365142061,41.61,76874.64,0.0,-0.22841,9e-05,24.27358]
[1777365145275,41.6,76874.38,0.0,-0.22839,9e-05,24.27269]
[1777365146065,41.6,76870.6,0.0,-0.22872,9e-05,24.29104]
[1777365148206,41.59,76868.94,0.0,-0.22884,9e-05,24.29766]
[1777365149068,41.59,76866.54,0.0,-0.22904,9e-05,24.30885]
[1777365154073,41.57,76866.09,0.0,-0.22899,9e-05,24.30331]
[1777365159078,41.56,76860.97,0.0,-0.22938,9e-05,24.32502]
[1777365160207,41.56,76860.97,0.0,-0.22938,9e-05,24.32502]
[1777365160243,41.56,76860.97,0.0,-0.22938,9e-05,24.32502]
[1777365161080,41.55,76856.72,0.0,-0.22973,9e-05,24.34441]
[1777365164727,41.54,76850.67,0.0,-0.23021,9e-05,24.37123]
[1777365164761,41.54,76850.67,0.0,-0.23021,9e-05,24.37123]
[1777365166039,41.54,76850.67,0.0,-0.23021,9e-05,24.37123]
[1777365166085,41.53,76849.72,0.0,-0.23025,9e-05,24.37342]
[1777365166584,41.53,76849.72,0.0,-0.23025,9e-05,24.37342]
[1777365167121,41.52,76850.5,0.0,-0.23016,9e-05,24.36824]
[1777365167137,41.52,76850.5,0.0,-0.23016,9e-05,24.36824]
[1777365167515,41.52,76850.5,0.0,-0.23016,9e-05,24.36824]
[1777365167723,41.52,76850.5,0.0,-0.23016,9e-05,24.36824]
[1777365168087,41.52,76853.25,0.0,-0.22989,9e-05,24.35326]
[1777365168855,41.52,76853.25,0.0,-0.22989,9e-05,24.35326]
[1777365168858,41.52,76853.25,0.0,-0.22989,9e-05,24.35326]
[1777365170465,41.52,76859.71,0.0,-0.22928,9e-05,24.31907]
[1777365171090,41.51,76854.18,0.0,-0.22977,9e-05,24.3464]
[1777365174093,41.5,76843.54,0.0,-0.23068,9e-05,24.39659]
[1777365176980,41.49,76844.2,0.0,-0.23058,9e-05,24.39082]
[1777365177068,41.49,76844.2,0.0,-0.23056,9e-05,24.38955]
[1777365182105,41.47,76833.95,0.0,-0.23138,9e-05,24.43497]
[1777365187110,41.44,76831.44,0.0,-0.23149,9e-05,24.44067]
[1777365190998,41.43,76829.49,0.0,-0.23162,9e-05,24.44782]
[1777365191011,41.43,76829.49,0.0,-0.23162,9e-05,24.44782]
[1777365191029,41.43,76829.49,0.0,-0.2316,9e-05,24.44647]
[1777365196119,41.4,76823.58,0.0,-0.232,9e-05,24.46823]
[1777365201124,41.38,76824.46,0.0,-0.23182,9e-05,24.458]
[1777365202295,41.38,76824.46,0.0,-0.23182,9e-05,24.458]
[1777365208131,41.37,76828.97,0.0,-0.23133,9e-05,24.43014]
[1777365209397,41.37,76828.97,0.0,-0.23133,9e-05,24.43014]
[1777365215002,41.35,76830.06,0.0,-0.23115,9e-05,24.41808]
[1777365219266,41.35,76826.22,0.0,-0.23146,9e-05,24.43491]
[1777365220143,41.34,76826.62,0.0,-0.23141,9e-05,24.43237]
[1777365224262,41.34,76826.42,0.0,-0.23139,9e-05,24.43094]
[1777365225798,41.33,76826.42,0.0,-0.23138,9e-05,24.43043]
[1777365226149,41.33,76825.04,0.0,-0.23151,9e-05,24.43744]
[1777365226723,41.33,76825.04,0.0,-0.23151,9e-05,24.43744]
[1777365226998,41.33,76825.04,0.0,-0.2315,9e-05,24.43679]
[1777365228494,41.33,76818.07,0.0,-0.23211,9e-05,24.47068]
[1777365230795,41.32,76817.06,0.0,-0.23219,9e-05,24.47495]
[1777365231153,41.32,76817.35,0.0,-0.23215,9e-05,24.4727]
[1777365231707,41.32,76817.35,0.0,-0.23215,9e-05,24.4727]
[1777365232114,41.32,76817.35,0.0,-0.23212,9e-05,24.47126]
[1777365237159,41.31,76820.94,0.0,-0.23174,9e-05,24.4501]
[1777365239595,41.3,76819.71,0.0,-0.23184,9e-05,24.45542]
[1777365239685,41.3,76819.71,0.0,-0.23184,9e-05,24.45542]
[1777365240162,41.3,76819.52,0.0,-0.23185,9e-05,24.45594]
[1777365241488,41.3,76820.0,0.0,-0.2318,9e-05,24.45305]
[1777365241730,41.3,76820.0,0.0,-0.2318,9e-05,24.45305]
[1777365243543,41.3,76822.12,0.0,-0.23159,9e-05,24.44167]
[1777365245602,41.3,76821.9,0.0,-0.23161,9e-05,24.44225]
[1777365245609,41.3,76821.9,0.0,-0.23161,9e-05,24.44225]
[1777365245618,41.3,76821.9,0.0,-0.23161,9e-05,24.44225]
[1777365246137,41.3,76821.9,0.0,-0.23161,9e-05,24.44225]
[1777365252288,41.3,76827.97,0.0,-0.23105,9e-05,24.41143]
[1777365252383,41.3,76827.97,0.0,-0.23105,9e-05,24.41143]
[1777365252509,41.3,76827.97,0.0,-0.23105,9e-05,24.41143]
[1777365252794,41.3,76827.97,0.0,-0.23105,9e-05,24.41143]
[1777365252854,41.3,76827.97,0.0,-0.23105,9e-05,24.41143]
[1777365253129,41.3,76827.97,0.0,-0.23106,9e-05,24.412]
[1777365253272,41.3,76827.97,0.0,-0.23106,9e-05,24.412]
[1777365253289,41.3,76827.97,0.0,-0.23106,9e-05,24.412]
[1777365253687,41.3,76827.97,0.0,-0.23106,9e-05,24.412]
[1777365253708,41.3,76827.97,0.0,-0.23106,9e-05,24.412]
[1777365253785,41.3,76827.97,0.0,-0.23106,9e-05,24.412]
[1777365253800,41.3,76827.97,0.0,-0.23106,9e-05,24.412]
[1777365254000,41.3,76827.97,0.0,-0.23106,9e-05,24.412]
[1777365254037,41.3,76827.97,0.0,-0.23106,9e-05,24.412]
[1777365254135,41.3,76827.97,0.0,-0.23106,9e-05,24.412]
[1777365255489,41.3,76827.97,0.0,-0.23108,9e-05,24.4131]
[1777365255522,41.3,76827.97,0.0,-0.23108,9e-05,24.4131]
[1777365256145,41.3,76827.97,0.0,-0.23108,9e-05,24.4131]
[1777365256150,41.31,76827.97,0.0,-0.2311,9e-05,24.41457]
[1777365256680,41.31,76827.97,0.0,-0.2311,9e-05,24.41457]
[1777365256934,41.31,76827.97,0.0,-0.2311,9e-05,24.41457]
[1777365258179,41.32,76862.89,0.0,-0.22799,9e-05,24.24071]
[1777365263203,41.35,76862.49,0.0,-0.22815,9e-05,24.25018]
[1777365264792,41.36,76861.52,0.0,-0.22829,9e-05,24.258]
[1777365264821,41.36,76861.52,0.0,-0.22829,9e-05,24.258]
[1777365266613,41.37,76861.95,0.0,-0.22829,9e-05,24.25847]
[1777365266638,41.37,76861.95,0.0,-0.22829,9e-05,24.25847]
[1777365271687,41.38,76854.33,0.0,-0.22904,9e-05,24.30074]
[1777365271953,41.38,76854.33,0.0,-0.22904,9e-05,24.30074]
[1777365271988,41.38,76854.33,0.0,-0.22904,9e-05,24.30074]
[1777365278094,41.39,76857.43,0.0,-0.22881,9e-05,24.28589]
[1777365278132,41.39,76857.43,0.0,-0.22881,9e-05,24.28589]
[1777365279098,41.39,76857.43,0.0,-0.22882,9e-05,24.28651]
[1777365282102,41.4,76847.19,0.0,-0.22977,9e-05,24.33978]
[1777365282195,41.4,76847.19,0.0,-0.22977,9e-05,24.33978]
[1777365282724,41.4,76847.19,0.0,-0.22977,9e-05,24.33978]
[1777365283220,41.4,76848.74,0.0,-0.22963,9e-05,24.33198]
[1777365283649,41.4,76848.74,0.0,-0.22963,9e-05,24.33198]
[1777365283706,41.4,76848.74,0.0,-0.22963,9e-05,24.33198]
[1777365285461,41.4,76847.74,0.0,-0.22973,9e-05,24.33744]
[1777365285500,41.4,76847.74,0.0,-0.22973,9e-05,24.33744]
[1777365290591,41.41,76860.01,0.0,-0.22865,9e-05,24.27733]
[1777365290614,41.41,76860.01,0.0,-0.22865,9e-05,24.27733]
[1777365291054,41.41,76860.01,0.0,-0.22865,9e-05,24.27733]
[1777365292561,41.41,76868.12,0.0,-0.22795,9e-05,24.23787]
[1777365293230,41.42,76867.42,0.0,-0.22803,9e-05,24.24243]
[1777365293539,41.42,76867.42,0.0,-0.22803,9e-05,24.24243]
[1777365294066,41.42,76867.42,0.0,-0.22803,9e-05,24.24243]
[1777365295232,41.43,76882.11,0.0,-0.22675,9e-05,24.17041]
[1777365301229,41.44,76877.82,0.0,-0.22723,9e-05,24.19787]
[1777365305242,41.46,76864.12,0.0,-0.22855,9e-05,24.27221]
[1777365305757,41.46,76864.12,0.0,-0.22855,9e-05,24.27221]
[1777365306243,41.46,76861.12,0.0,-0.22882,9e-05,24.2876]
[1777365308877,41.46,76861.52,0.0,-0.22878,9e-05,24.28555]
[1777365308889,41.46,76861.52,0.0,-0.22878,9e-05,24.28555]
[1777365315252,41.45,76850.46,0.0,-0.22976,9e-05,24.34011]
[1777365317605,41.45,76849.57,0.0,-0.22982,9e-05,24.34367]
[1777365318136,41.45,76849.57,0.0,-0.22982,9e-05,24.34367]
[1777365318214,41.45,76849.57,0.0,-0.22982,9e-05,24.34367]
[1777365318378,41.45,76849.57,0.0,-0.22982,9e-05,24.34367]
[1777365318402,41.45,76849.57,0.0,-0.22982,9e-05,24.34367]
[1777365319167,41.45,76849.57,0.0,-0.22982,9e-05,24.34367]
[1777365319255,41.44,76849.66,0.0,-0.22979,9e-05,24.34171]
[1777365319516,41.44,76849.66,0.0,-0.22979,9e-05,24.34171]
[1777365319569,41.44,76849.66,0.0,-0.22979,9e-05,24.34171]
[1777365320256,41.44,76852.35,0.0,-0.22954,9e-05,24.32773]
[1777365320968,41.44,76852.35,0.0,-0.22954,9e-05,24.32773]
[1777365320977,41.44,76852.35,0.0,-0.22954,9e-05,24.32773]
[1777365321257,41.44,76852.66,0.0,-0.22951,9e-05,24.32595]
[1777365322143,41.44,76852.66,0.0,-0.22951,9e-05,24.32595]
[1777365322159,41.44,76852.66,0.0,-0.22951,9e-05,24.32595]
[1777365322244,41.44,76852.66,0.0,-0.2295,9e-05,24.32563]
[1777365322498,41.44,76852.66,0.0,-0.2295,9e-05,24.32563]
[1777365322524,41.44,76852.66,0.0,-0.2295,9e-05,24.32563]
[1777365323259,41.44,76852.76,0.0,-0.22949,9e-05,24.32488]
[1777365323382,41.44,76852.76,0.0,-0.22949,9e-05,24.32488]
[1777365323392,41.44,76852.76,0.0,-0.22949,9e-05,24.32488]
[1777365324260,41.44,76853.2,0.0,-0.22945,9e-05,24.32247]
[1777365328938,41.44,76853.56,0.0,-0.22941,9e-05,24.32026]
[1777365329265,41.44,76853.56,0.0,-0.2294,9e-05,24.31996]
[1777365330580,41.44,76850.84,0.0,-0.22965,9e-05,24.33356]
[1777365331267,41.44,76851.22,0.0,-0.22959,9e-05,24.32818]
[1777365331500,41.44,76851.22,0.0,-0.22959,9e-05,24.32818]
[1777365332060,41.44,76851.22,0.0,-0.22959,9e-05,24.32818]
[1777365334680,41.44,76853.24,0.0,-0.2294,9e-05,24.31769]
[1777365334706,41.44,76853.24,0.0,-0.2294,9e-05,24.31769]
[1777365335271,41.44,76857.01,0.0,-0.22906,9e-05,24.2984]
[1777365335562,41.44,76857.01,0.0,-0.22906,9e-05,24.2984]
[1777365336220,41.44,76857.01,0.0,-0.22906,9e-05,24.2984]
[1777365339786,41.44,76856.09,0.0,-0.22914,9e-05,24.30321]
[1777365341006,41.44,76855.87,0.0,-0.22916,9e-05,24.30431]
[1777365343663,41.43,76852.89,0.0,-0.22943,9e-05,24.31922]
[1777365343931,41.43,76852.89,0.0,-0.22943,9e-05,24.31922]
[1777365344280,41.43,76851.26,0.0,-0.22958,9e-05,24.32733]
[1777365344569,41.43,76851.26,0.0,-0.22958,9e-05,24.32733]
[1777365345281,41.43,76846.83,0.0,-0.22997,9e-05,24.34946]
[1777365345806,41.43,76846.83,0.0,-0.22997,9e-05,24.34946]
[1777365345826,41.43,76846.83,0.0,-0.22997,9e-05,24.34946]
[1777365346282,41.43,76842.56,0.0,-0.23035,9e-05,24.37057]
[1777365346528,41.43,76842.56,0.0,-0.23035,9e-05,24.37057]
[1777365347283,41.43,76842.82,0.0,-0.23032,9e-05,24.36861]
[1777365352288,41.42,76844.56,0.0,-0.23013,9e-05,24.35804]
[1777365354777,41.42,76848.29,0.0,-0.22978,9e-05,24.33845]
[1777365355291,41.42,76848.52,0.0,-0.22975,9e-05,24.33708]
[1777365358030,41.42,76845.4,0.0,-0.23003,9e-05,24.35238]
[1777365358294,41.42,76844.24,0.0,-0.23012,9e-05,24.35751]
[1777365358422,41.42,76844.24,0.0,-0.23012,9e-05,24.35751]
[1777365359295,41.41,76843.66,0.0,-0.23017,9e-05,24.36002]
[1777365360692,41.41,76843.95,0.0,-0.23013,9e-05,24.35816]
[1777365363624,41.41,76848.58,0.0,-0.22972,9e-05,24.33491]
[1777365363640,41.41,76848.58,0.0,-0.22972,9e-05,24.33491]
[1777365364302,41.41,76855.64,0.0,-0.22907,9e-05,24.29886]
[1777365370174,41.41,76847.83,0.0,-0.22978,9e-05,24.33827]
[1777365370424,41.41,76847.83,0.0,-0.22978,9e-05,24.33827]
[1777365371251,41.41,76847.83,0.0,-0.22978,9e-05,24.33827]
[1777365372089,41.41,76840.99,0.0,-0.23039,9e-05,24.3721]
[1777365372189,41.41,76840.99,0.0,-0.23038,9e-05,24.37147]
[1777365377247,41.4,76833.43,0.0,-0.23101,9e-05,24.40659]
[1777365377315,41.39,76835.25,0.0,-0.23083,9e-05,24.39664]
[1777365382320,41.39,76839.29,0.0,-0.23043,9e-05,24.37411]
[1777365387325,41.38,76838.19,0.0,-0.2305,9e-05,24.37816]
[1777365392330,41.38,76837.88,0.0,-0.23049,9e-05,24.37499]
[1777365397335,41.37,76846.1,0.0,-0.22972,9e-05,24.33221]
[1777365402340,41.38,76846.73,0.0,-0.22969,9e-05,24.33036]
[1777365408247,41.38,76846.79,0.0,-0.2297,9e-05,24.33093]
[1777365408269,41.38,76846.79,0.0,-0.2297,9e-05,24.33093]
[1777365408323,41.38,76846.79,0.0,-0.2297,9e-05,24.33112]
[1777365413590,41.38,76846.72,0.0,-0.22972,9e-05,24.33243]
[1777365416840,41.39,76846.84,0.0,-0.22972,9e-05,24.33232]
[1777365417217,41.39,76846.84,0.0,-0.22972,9e-05,24.33232]
[1777365418763,41.38,76840.84,0.0,-0.23026,9e-05,24.36234]
[1777365418785,41.38,76840.84,0.0,-0.23026,9e-05,24.36234]
[1777365419298,41.38,76840.84,0.0,-0.23026,9e-05,24.36231]
[1777365419979,41.38,76840.84,0.0,-0.23026,9e-05,24.36231]
[1777365420357,41.38,76843.76,0.0,-0.22999,9e-05,24.3474]
[1777365421212,41.38,76843.76,0.0,-0.22999,9e-05,24.3474]
[1777365421314,41.38,76843.76,0.0,-0.22999,9e-05,24.34743]
[1777365422008,41.38,76843.76,0.0,-0.22999,9e-05,24.34743]
[1777365424408,41.38,76844.4,0.0,-0.22993,9e-05,24.34424]
[1777365425340,41.38,76844.4,0.0,-0.22993,9e-05,24.34429]
[1777365430371,41.38,76843.81,0.0,-0.22999,9e-05,24.34738]
[1777365435376,41.38,76843.71,0.0,-0.23,9e-05,24.34784]
[1777365440381,41.39,76844.65,0.0,-0.22991,9e-05,24.34315]
[1777365445386,41.39,76844.56,0.0,-0.22992,9e-05,24.34376]
[1777365448552,41.39,76845.17,0.0,-0.22987,9e-05,24.34077]
[1777365454395,41.39,76854.92,0.0,-0.229,9e-05,24.29017]
[1777365459401,41.4,76855.13,0.0,-0.22903,9e-05,24.29169]
[1777365464406,41.41,76860.24,0.0,-0.22861,9e-05,24.26829]
[1777365469411,41.42,76860.06,0.0,-0.22868,9e-05,24.27231]
[1777365474416,41.43,76864.97,0.0,-0.22828,9e-05,24.2504]
[1777365479421,41.44,76865.79,0.0,-0.22826,9e-05,24.24918]
[1777365484428,41.45,76864.59,0.0,-0.22841,9e-05,24.25781]
[1777365489432,41.46,76864.49,0.0,-0.22845,9e-05,24.26047]
[1777365494437,41.47,76867.55,0.0,-0.22821,9e-05,24.24719]
[1777365501444,41.47,76868.17,0.0,-0.2282,9e-05,24.24666]
[1777365507450,41.48,76869.72,0.0,-0.2281,9e-05,24.24107]
[1777365512455,41.49,76870.58,0.0,-0.22804,9e-05,24.23578]
[1777365514948,41.49,76870.65,0.0,-0.22804,9e-05,24.23582]
[1777365517945,41.49,76872.67,0.0,-0.22788,9e-05,24.22687]
[1777365518211,41.49,76872.67,0.0,-0.22788,9e-05,24.22687]
[1777365518430,41.5,76872.67,0.0,-0.22789,9e-05,24.22734]
[1777365520167,41.5,76872.4,0.0,-0.22792,9e-05,24.22916]
[1777365520463,41.5,76872.77,0.0,-0.2279,9e-05,24.22804]
[1777365520611,41.5,76872.77,0.0,-0.2279,9e-05,24.22804]
[1777365521009,41.5,76872.77,0.0,-0.2279,9e-05,24.22804]
[1777365525638,41.5,76866.47,0.0,-0.22848,9e-05,24.2605]
[1777365525741,41.5,76866.47,0.0,-0.22848,9e-05,24.2605]
[1777365525759,41.5,76866.47,0.0,-0.22848,9e-05,24.2605]
[1777365526469,41.5,76861.01,0.0,-0.22897,9e-05,24.28803]
[1777365531474,41.49,76854.96,0.0,-0.22947,9e-05,24.31591]
[1777365536479,41.48,76852.1,0.0,-0.22969,9e-05,24.32793]
[1777365542031,41.48,76851.23,0.0,-0.22974,9e-05,24.33045]
[1777365542485,41.47,76851.41,0.0,-0.22969,9e-05,24.32784]
[1777365548287,41.46,76843.05,0.0,-0.2304,9e-05,24.36701]
[1777365554361,41.44,76842.83,0.0,-0.23033,9e-05,24.36272]
[1777365559400,41.43,76846.86,0.0,-0.22991,9e-05,24.33941]
[1777365561659,41.43,76847.29,0.0,-0.22986,9e-05,24.33662]
[1777365562505,41.43,76847.11,0.0,-0.22987,9e-05,24.3372]
[1777365567510,41.42,76845.22,0.0,-0.23002,9e-05,24.34535]
[1777365569044,41.42,76845.22,0.0,-0.23001,9e-05,24.345]
[1777365569512,41.42,76845.4,0.0,-0.22999,9e-05,24.34375]
[1777365575518,41.42,76845.88,0.0,-0.2299,9e-05,24.33647]
[1777365580900,41.41,76845.6,0.0,-0.22991,9e-05,24.3368]
[1777365583101,41.41,76845.49,0.0,-0.22991,9e-05,24.33701]
[1777365583444,41.41,76845.49,0.0,-0.22991,9e-05,24.33665]
[1777365588479,41.41,76843.8,0.0,-0.23005,9e-05,24.34431]
[1777365593513,41.4,76843.41,0.0,-0.23006,9e-05,24.34509]
[1777365599542,41.4,76842.51,0.0,-0.23012,9e-05,24.34828]
[1777365604547,41.39,76842.8,0.0,-0.23008,9e-05,24.34586]
[1777365609553,41.39,76842.93,0.0,-0.23005,9e-05,24.34435]
[1777365614558,41.39,76842.25,0.0,-0.2301,9e-05,24.347]
[1777365616591,41.39,76842.39,0.0,-0.23008,9e-05,24.34587]
[1777365617561,41.39,76842.54,0.0,-0.23007,9e-05,24.34509]
[1777365620241,41.39,76842.21,0.0,-0.23009,9e-05,24.34635]
[1777365620278,41.39,76842.21,0.0,-0.23009,9e-05,24.34635]
[1777365620564,41.39,76842.17,0.0,-0.23009,9e-05,24.3464]
[1777365625569,41.38,76841.93,0.0,-0.2301,9e-05,24.34699]
[1777365630576,41.38,76835.41,0.0,-0.23067,9e-05,24.3788]
[1777365635581,41.37,76830.64,0.0,-0.23104,9e-05,24.39666]
[1777365640586,41.36,76827.28,0.0,-0.2313,9e-05,24.41112]
[1777365645591,41.35,76827.23,0.0,-0.23124,9e-05,24.40772]
[1777365651597,41.34,76828.26,0.0,-0.2311,9e-05,24.39982]
[1777365657224,41.33,76826.32,0.0,-0.23125,9e-05,24.40797]
[1777365662608,41.31,76816.41,0.0,-0.23206,9e-05,24.45252]
[1777365663335,41.31,76816.41,0.0,-0.23206,9e-05,24.45252]
[1777365663383,41.31,76816.41,0.0,-0.23206,9e-05,24.45252]
[1777365665986,41.3,76813.56,0.0,-0.23228,9e-05,24.46432]
[1777365666134,41.3,76813.56,0.0,-0.23228,9e-05,24.46432]
[1777365666180,41.3,76813.56,0.0,-0.23228,9e-05,24.46432]
[1777365666189,41.3,76813.56,0.0,-0.23228,9e-05,24.46432]
[1777365666612,41.3,76807.56,0.0,-0.23281,9e-05,24.4936]
[1777365671617,41.28,76799.78,0.0,-0.23341,9e-05,24.5258]
[1777365676622,41.25,76796.7,0.0,-0.23358,9e-05,24.53461]
[1777365680978,41.24,76796.94,0.0,-0.23347,9e-05,24.52868]
[1777365681093,41.24,76796.94,0.0,-0.23347,9e-05,24.52868]
[1777365686327,41.22,76799.39,0.0,-0.23316,9e-05,24.51143]
[1777365692638,41.21,76799.01,0.0,-0.23311,9e-05,24.50604]
[1777365697643,41.2,76799.85,0.0,-0.23299,9e-05,24.49931]
[1777365702648,41.19,76798.42,0.0,-0.23309,9e-05,24.50446]
[1777365702864,41.19,76798.42,0.0,-0.23309,9e-05,24.50446]
[1777365703577,41.19,76798.42,0.0,-0.23309,9e-05,24.50446]
[1777365703649,41.19,76793.81,0.0,-0.2335,9e-05,24.52725]
[1777365708654,41.17,76788.1,0.0,-0.23396,9e-05,24.55184]
[1777365710958,41.17,76787.7,0.0,-0.23396,9e-05,24.55213]
[1777365716662,41.15,76789.6,0.0,-0.23372,9e-05,24.53828]
[1777365718760,41.15,76789.64,0.0,-0.23369,9e-05,24.53693]
[1777365719665,41.15,76791.71,0.0,-0.23349,9e-05,24.52596]
[1777365723759,41.15,76795.81,0.0,-0.2331,9e-05,24.50425]
[1777365724670,41.14,76795.4,0.0,-0.23313,9e-05,24.50602]
[1777365725121,41.14,76795.4,0.0,-0.23313,9e-05,24.50602]
[1777365725559,41.14,76795.4,0.0,-0.23312,9e-05,24.50566]
[1777365726860,41.14,76792.11,0.0,-0.23343,9e-05,24.52241]
[1777365727673,41.14,76788.09,0.0,-0.23379,9e-05,24.5423]
[1777365733679,41.13,76789.36,0.0,-0.23363,9e-05,24.53311]
[1777365734930,41.13,76789.43,0.0,-0.23361,9e-05,24.53234]
[1777365735629,41.13,76789.43,0.0,-0.2336,9e-05,24.53161]
[1777365740686,41.13,76796.13,0.0,-0.23298,9e-05,24.49729]
[1777365744500,41.13,76796.17,0.0,-0.23297,9e-05,24.49714]
[1777365744690,41.13,76796.0,0.0,-0.23299,9e-05,24.49804]
[1777365746811,41.13,76794.55,0.0,-0.23312,9e-05,24.50529]
[1777365746828,41.13,76794.55,0.0,-0.23312,9e-05,24.50529]
[1777365747591,41.13,76794.55,0.0,-0.23311,9e-05,24.50471]
[1777365752626,41.12,76786.74,0.0,-0.23379,9e-05,24.5395]
[1777365756250,41.16,76782.85,0.0,-0.23434,9e-05,24.57042]
[1777365756702,41.17,76782.57,0.0,-0.23443,9e-05,24.57536]
[1777365761079,41.2,76782.97,0.0,-0.23456,9e-05,24.58312]
[1777365761690,41.21,76782.97,0.0,-0.23461,9e-05,24.58616]
[1777365766714,41.2,76785.21,0.0,-0.23435,9e-05,24.57139]
[1777365771719,41.18,76784.57,0.0,-0.23429,9e-05,24.56765]
[1777365776724,41.15,76775.32,0.0,-0.23501,9e-05,24.60645]
[1777365781729,41.13,76776.11,0.0,-0.23482,9e-05,24.59573]
[1777365786734,41.11,76776.27,0.0,-0.23472,9e-05,24.59047]
[1777365791739,41.09,76776.17,0.0,-0.23465,9e-05,24.58615]
[1777365793739,41.09,76775.98,0.0,-0.23465,9e-05,24.58624]
[1777365793741,41.09,76776.1,0.0,-0.23463,9e-05,24.58481]
[1777365797939,41.08,76776.97,0.0,-0.2345,9e-05,24.57746]
[1777365798718,41.08,76776.97,0.0,-0.23449,9e-05,24.57679]
[1777365803754,41.07,76776.92,0.0,-0.23443,9e-05,24.57358]
[1777365808759,41.06,76775.96,0.0,-0.23448,9e-05,24.57638]
[1777365813764,41.05,76776.45,0.0,-0.23438,9e-05,24.56844]
[1777365819770,41.05,76778.17,0.0,-0.23419,9e-05,24.5581]
[1777365824775,41.04,76778.22,0.0,-0.23417,9e-05,24.55702]
[1777365829780,41.04,76778.7,0.0,-0.23411,9e-05,24.55342]
[1777365834785,41.04,76778.52,0.0,-0.23412,9e-05,24.5538]
[1777365840791,41.03,76778.25,0.0,-0.23413,9e-05,24.5543]
[1777365846148,41.03,76777.91,0.0,-0.23415,9e-05,24.55564]
[1777365851802,41.03,76773.58,0.0,-0.23453,9e-05,24.57597]
[1777365856807,41.02,76773.4,0.0,-0.23452,9e-05,24.57525]
[1777365861812,41.02,76773.75,0.0,-0.23445,9e-05,24.57183]
[1777365865664,41.01,76773.56,0.0,-0.23446,9e-05,24.57234]
[1777365865702,41.01,76773.56,0.0,-0.23446,9e-05,24.57211]
[1777365865980,41.01,76773.56,0.0,-0.23446,9e-05,24.57211]
[1777365866817,41.01,76773.39,0.0,-0.23447,9e-05,24.57276]
[1777365871822,41.04,76775.85,0.0,-0.23435,9e-05,24.56434]
[1777365876827,41.03,76775.8,0.0,-0.23433,9e-05,24.56299]
[1777365881832,41.03,76776.53,0.0,-0.23424,9e-05,24.55814]
[1777365887838,41.02,76776.38,0.0,-0.23423,9e-05,24.5577]
[1777365892843,41.02,76774.36,0.0,-0.2344,9e-05,24.56693]
[1777365897848,41.02,76771.84,0.0,-0.23461,9e-05,24.57831]
[1777365903854,41.05,76767.27,0.0,-0.23523,9e-05,24.61277]
[1777365905225,41.07,76767.07,0.0,-0.23532,9e-05,24.61737]
[1777365905253,41.07,76767.07,0.0,-0.23532,9e-05,24.61737]
[1777365905856,41.08,76766.66,0.0,-0.23541,9e-05,24.62288]
[1777365906443,41.08,76766.66,0.0,-0.23541,9e-05,24.62288]
[1777365906832,41.09,76766.66,0.0,-0.23547,9e-05,24.62617]
[1777365911862,41.14,76761.63,0.0,-0.23618,9e-05,24.66551]
[1777365917243,41.17,76756.66,0.0,-0.23682,9e-05,24.70083]
[1777365917868,41.18,76750.59,0.0,-0.23742,9e-05,24.73276]
[1777365921187,41.19,76746.19,0.0,-0.23789,9e-05,24.75837]
[1777365921212,41.19,76746.19,0.0,-0.23789,9e-05,24.75837]
[1777365923171,41.19,76746.19,0.0,-0.2379,9e-05,24.7588]
[1777365923835,41.19,76746.19,0.0,-0.2379,9e-05,24.75911]
[1777365926857,41.19,76735.84,0.0,-0.23889,9e-05,24.81183]
[1777365931882,41.19,76732.66,0.0,-0.23917,9e-05,24.82496]
[1777365936887,41.19,76734.24,0.0,-0.23903,9e-05,24.81726]
[1777365941892,41.2,76737.35,0.0,-0.23875,9e-05,24.80255]
[1777365943885,41.2,76738.89,0.0,-0.23862,9e-05,24.79543]
[1777365944895,41.2,76743.6,0.0,-0.23819,9e-05,24.77232]
[1777365949900,41.22,76751.27,0.0,-0.23754,9e-05,24.73772]
[1777365954905,41.23,76750.06,0.0,-0.23771,9e-05,24.74736]
[1777365959910,41.24,76749.11,0.0,-0.23785,9e-05,24.75481]
[1777365965916,41.25,76748.72,0.0,-0.23793,9e-05,24.75915]
[1777365970921,41.25,76753.67,0.0,-0.2375,9e-05,24.73637]
[1777365975926,41.26,76752.88,0.0,-0.23762,9e-05,24.74283]
[1777365980931,41.27,76753.57,0.0,-0.23759,9e-05,24.74146]
[1777365982929,41.27,76753.57,0.0,-0.2376,9e-05,24.74185]
[1777365982933,41.27,76753.56,0.0,-0.2376,9e-05,24.74228]
[1777365982953,41.27,76753.56,0.0,-0.2376,9e-05,24.74228]
[1777365983603,41.27,76753.56,0.0,-0.2376,9e-05,24.74228]
[1777365983636,41.27,76753.56,0.0,-0.2376,9e-05,24.74228]
[1777365983934,41.27,76753.68,0.0,-0.2376,9e-05,24.74204]
[1777365985417,41.27,76755.47,0.0,-0.23744,9e-05,24.73345]
[1777365985936,41.28,76756.83,0.0,-0.23732,9e-05,24.72714]
[1777365988128,41.28,76756.37,0.0,-0.23738,9e-05,24.73041]
[1777365990133,41.28,76756.29,0.0,-0.2374,9e-05,24.73166]
[1777365990941,41.28,76756.54,0.0,-0.23739,9e-05,24.7308]
[1777365991056,41.28,76756.54,0.0,-0.23739,9e-05,24.7308]
[1777365991066,41.28,76756.54,0.0,-0.23739,9e-05,24.7308]
[1777365991942,41.29,76763.65,0.0,-0.23672,9e-05,24.69262]
[1777365993971,41.29,76768.13,0.0,-0.23633,9e-05,24.6721]
[1777365995757,41.3,76767.11,0.0,-0.23645,9e-05,24.67815]
[1777365995859,41.3,76767.11,0.0,-0.23646,9e-05,24.67901]
[1777366000951,41.31,76762.78,0.0,-0.23692,9e-05,24.70415]
[1777366002318,41.31,76762.78,0.0,-0.23693,9e-05,24.70459]
[1777366002953,41.31,76761.74,0.0,-0.23703,9e-05,24.71024]
[1777366007958,41.32,76754.04,0.0,-0.23776,9e-05,24.74942]
[1777366012963,41.31,76749.87,0.0,-0.23814,9e-05,24.76953]
[1777366017968,41.31,76749.62,0.0,-0.23814,9e-05,24.7696]
[1777366022973,41.31,76751.14,0.0,-0.23799,9e-05,24.76117]
[1777366027978,41.3,76750.58,0.0,-0.23803,9e-05,24.76339]
[1777366031049,41.3,76748.23,0.0,-0.23824,9e-05,24.77465]
[1777366031908,41.3,76748.23,0.0,-0.23824,9e-05,24.77465]
[1777366031937,41.3,76748.23,0.0,-0.23824,9e-05,24.77465]
[1777366031982,41.3,76748.15,0.0,-0.23824,9e-05,24.77485]
[1777366036987,41.29,76740.59,0.0,-0.23891,9e-05,24.81016]
[1777366041992,41.28,76740.74,0.0,-0.23885,9e-05,24.807]
[1777366046997,41.27,76732.16,0.0,-0.2396,9e-05,24.84667]
[1777366053003,41.26,76730.61,0.0,-0.23964,9e-05,24.8466]
[1777366059008,41.24,76730.34,0.0,-0.23961,9e-05,24.84436]
[1777366064013,41.23,76730.06,0.0,-0.23959,9e-05,24.8432]
[1777366069018,41.23,76730.24,0.0,-0.23953,9e-05,24.84022]
[1777366074023,41.22,76730.31,0.0,-0.2395,9e-05,24.83831]
[1777366079027,41.22,76731.54,0.0,-0.23936,9e-05,24.83099]
[1777366084031,41.21,76731.48,0.0,-0.23936,9e-05,24.83052]
[1777366089995,41.21,76732.57,0.0,-0.23924,9e-05,24.82446]
[1777366095030,41.21,76731.26,0.0,-0.23936,9e-05,24.83045]
[1777366097915,41.21,76732.44,0.0,-0.23924,9e-05,24.82442]
[1777366098016,41.21,76732.44,0.0,-0.23924,9e-05,24.82437]
[1777366103052,41.21,76730.97,0.0,-0.23937,9e-05,24.83123]
[1777366108057,41.21,76728.91,0.0,-0.23955,9e-05,24.84069]
[1777366113062,41.2,76728.64,0.0,-0.23954,9e-05,24.83794]
[1777366118067,41.2,76728.14,0.0,-0.23957,9e-05,24.83962]
[1777366118317,41.2,76728.14,0.0,-0.23957,9e-05,24.83962]
[1777366119068,41.2,76728.06,0.0,-0.23958,9e-05,24.83984]
[1777366124073,41.2,76727.2,0.0,-0.23964,9e-05,24.84328]
[1777366129078,41.19,76733.75,0.0,-0.23902,9e-05,24.81008]
[1777366134083,41.2,76733.25,0.0,-0.23908,9e-05,24.81319]
[1777366135394,41.2,76733.58,0.0,-0.23905,9e-05,24.8117]
[1777366140934,41.2,76738.65,0.0,-0.2386,9e-05,24.78763]
[1777366141542,41.19,76743.96,0.0,-0.23804,9e-05,24.75759]
[1777366141559,41.19,76743.96,0.0,-0.23804,9e-05,24.75759]
[1777366141602,41.19,76743.96,0.0,-0.23804,9e-05,24.75759]
[1777366144151,41.17,76750.45,0.0,-0.23731,9e-05,24.7183]
[1777366145094,41.16,76751.87,0.0,-0.23713,9e-05,24.70816]
[1777366147214,41.14,76756.13,0.0,-0.23664,9e-05,24.68141]
[1777366148097,41.13,76761.24,0.0,-0.23612,9e-05,24.65342]
[1777366153101,41.1,76765.38,0.0,-0.23559,9e-05,24.62385]
[1777366158106,41.08,76765.36,0.0,-0.23547,9e-05,24.61711]
[1777366164114,41.06,76766.2,0.0,-0.23528,9e-05,24.60653]
[1777366169119,41.04,76767.46,0.0,-0.2351,9e-05,24.59618]
[1777366174124,41.03,76767.4,0.0,-0.23503,9e-05,24.59025]
[1777366179129,41.03,76770.13,0.0,-0.23474,9e-05,24.57458]
[1777366180981,41.03,76770.29,0.0,-0.23472,9e-05,24.57348]
[1777366181131,41.03,76770.54,0.0,-0.2347,9e-05,24.57198]
[1777366186133,41.02,76770.86,0.0,-0.23465,9e-05,24.56943]
[1777366191141,41.02,76771.2,0.0,-0.2346,9e-05,24.56666]
[1777366196146,41.02,76770.6,0.0,-0.23464,9e-05,24.56896]
[1777366197385,41.02,76770.57,0.0,-0.23464,9e-05,24.56893]
[1777366198520,41.02,76770.81,0.0,-0.23462,9e-05,24.56755]
[1777366200052,41.01,76768.06,0.0,-0.23487,9e-05,24.58124]
[1777366200082,41.01,76768.06,0.0,-0.23486,9e-05,24.58069]
[1777366200867,41.01,76768.06,0.0,-0.23486,9e-05,24.58069]
[1777366201150,41.01,76762.12,0.0,-0.23541,9e-05,24.61032]
[1777366201456,41.01,76762.12,0.0,-0.23541,9e-05,24.61032]
[1777366201752,41.01,76762.12,0.0,-0.23541,9e-05,24.61032]
[1777366201823,41.01,76762.12,0.0,-0.23541,9e-05,24.61032]
[1777366202039,41.01,76762.12,0.0,-0.23541,9e-05,24.61032]
[1777366202053,41.01,76762.12,0.0,-0.23541,9e-05,24.61032]
[1777366202356,41.01,76762.12,0.0,-0.23541,9e-05,24.61032]
[1777366202020,41.01,76762.12,0.0,-0.23541,9e-05,24.61032]
[1777366202555,41.01,76762.12,0.0,-0.23541,9e-05,24.61032]
[1777366202751,41.01,76762.12,0.0,-0.23541,9e-05,24.61032]
[1777366202908,41.01,76762.12,0.0,-0.23541,9e-05,24.61032]
[1777366203043,41.01,76762.12,0.0,-0.23541,9e-05,24.61032]
[1777366203205,41.01,76762.12,0.0,-0.2354,9e-05,24.60964]
[1777366203600,41.01,76762.12,0.0,-0.2354,9e-05,24.60964]
[1777366203857,41.01,76762.12,0.0,-0.2354,9e-05,24.60964]
[1777366204146,41.01,76762.12,0.0,-0.2354,9e-05,24.60964]
[1777366204158,41.03,76721.07,0.0,-0.23936,9e-05,24.82279]
[1777366204321,41.03,76721.07,0.0,-0.23936,9e-05,24.82279]
[1777366205046,41.03,76721.07,0.0,-0.23936,9e-05,24.82279]
[1777366205069,41.03,76721.07,0.0,-0.23936,9e-05,24.82279]
[1777366205148,41.03,76721.07,0.0,-0.23936,9e-05,24.82334]
[1777366206138,41.03,76721.07,0.0,-0.23936,9e-05,24.82334]
[1777366206160,41.03,76702.08,0.0,-0.24117,0.0001,24.91906]
[1777366206176,41.03,76702.08,0.0,-0.24117,0.0001,24.91906]
[1777366206868,41.03,76702.08,0.0,-0.24117,0.0001,24.91906]
[1777366207315,41.03,76702.08,0.0,-0.24118,0.0001,24.91934]
[1777366207334,41.03,76702.08,0.0,-0.24118,0.0001,24.91934]
[1777366207628,41.03,76702.08,0.0,-0.24118,0.0001,24.91934]
[1777366207642,41.03,76702.08,0.0,-0.24118,0.0001,24.91934]
[1777366207748,41.03,76702.08,0.0,-0.24118,0.0001,24.91934]
[1777366207976,41.03,76702.08,0.0,-0.24118,0.0001,24.91951]
[1777366211165,41.03,76690.81,0.0,-0.24224,0.0001,24.97526]
[1777366213772,41.03,76689.16,0.0,-0.24238,0.0001,24.98276]
[1777366214168,41.03,76692.79,0.0,-0.24203,0.0001,24.96441]
[1777366216133,41.03,76695.52,0.0,-0.24177,0.0001,24.95069]
[1777366216170,41.03,76695.95,0.0,-0.24173,0.0001,24.94855]
[1777366218792,41.03,76700.98,0.0,-0.24126,0.0001,24.92366]
[1777366219031,41.03,76700.98,0.0,-0.24126,0.0001,24.92387]
[1777366223800,41.03,76700.5,0.0,-0.24132,0.0001,24.92704]
[1777366224592,41.03,76700.5,0.0,-0.24133,0.0001,24.9272]
[1777366225179,41.03,76700.57,0.0,-0.24132,0.0001,24.92703]
[1777366227841,41.03,76700.61,0.0,-0.24132,0.0001,24.92716]
[1777366228050,41.03,76700.61,0.0,-0.24132,0.0001,24.92716]
[1777366228151,41.03,76700.61,0.0,-0.24133,0.0001,24.92727]
[1777366230246,41.03,76704.08,0.0,-0.241,9e-05,24.91033]
[1777366230903,41.03,76704.08,0.0,-0.241,9e-05,24.91033]
[1777366231122,41.03,76704.08,0.0,-0.241,9e-05,24.91033]
[1777366234720,41.04,76708.02,0.0,-0.24065,9e-05,24.88927]
[1777366240006,41.05,76703.61,0.0,-0.24109,9e-05,24.91271]
[1777366243882,41.05,76703.11,0.0,-0.24114,9e-05,24.91573]
[1777366249023,41.05,76703.12,0.0,-0.24115,9e-05,24.91615]
[1777366254179,41.05,76700.01,0.0,-0.24144,0.0001,24.93123]
[1777366254627,41.05,76700.01,0.0,-0.24144,0.0001,24.93113]
[1777366255155,41.05,76700.01,0.0,-0.24144,0.0001,24.93113]
[1777366258203,41.05,76698.14,0.0,-0.2416,0.0001,24.93993]
[1777366263219,41.04,76700.7,0.0,-0.24136,0.0001,24.92696]
[1777366263651,41.04,76700.7,0.0,-0.24136,0.0001,24.92696]
[1777366264600,41.04,76700.7,0.0,-0.24136,0.0001,24.92695]
[1777366264628,41.04,76700.7,0.0,-0.24136,0.0001,24.92698]
[1777366271227,41.05,76706.13,0.0,-0.24086,9e-05,24.90091]
[1777366274015,41.05,76706.88,0.0,-0.2408,9e-05,24.89769]
[1777366274230,41.05,76706.59,0.0,-0.24083,9e-05,24.89937]
[1777366279235,41.05,76706.38,0.0,-0.24087,9e-05,24.90144]
[1777366284240,41.06,76707.06,0.0,-0.24082,9e-05,24.89896]
[1777366289245,41.06,76707.11,0.0,-0.24083,9e-05,24.89952]
[1777366294250,41.06,76707.63,0.0,-0.24078,9e-05,24.89444]
[1777366299591,41.07,76708.52,0.0,-0.24071,9e-05,24.89095]
[1777366305261,41.07,76707.83,0.0,-0.24079,9e-05,24.89491]
[1777366311267,41.07,76708.88,0.0,-0.2407,9e-05,24.8903]
[1777366313915,41.07,76708.91,0.0,-0.2407,9e-05,24.89036]
[1777366319275,41.08,76709.94,0.0,-0.24062,9e-05,24.88629]
[1777366324280,41.08,76710.4,0.0,-0.24059,9e-05,24.88464]
[1777366329285,41.08,76710.04,0.0,-0.24063,9e-05,24.88692]
[1777366330632,41.08,76710.04,0.0,-0.24063,9e-05,24.887]
[1777366332089,41.08,76712.89,0.0,-0.24037,9e-05,24.87296]
[1777366333743,41.08,76715.09,0.0,-0.24017,9e-05,24.86253]
[1777366336164,41.09,76714.81,0.0,-0.24021,9e-05,24.86459]
[1777366341297,41.09,76714.65,0.0,-0.24025,9e-05,24.86678]
[1777366343020,41.09,76714.36,0.0,-0.24028,9e-05,24.86844]
[1777366347815,41.1,76714.43,0.0,-0.24031,9e-05,24.87]
[1777366348304,41.1,76724.45,0.0,-0.23937,9e-05,24.82037]
[1777366353305,41.11,76731.8,0.0,-0.23872,9e-05,24.7839]
[1777366358314,41.13,76732.79,0.0,-0.23872,9e-05,24.78422]
[1777366363317,41.14,76733.08,0.0,-0.23875,9e-05,24.78582]
[1777366367973,41.15,76734.32,0.0,-0.23869,9e-05,24.78291]
[1777366368055,41.16,76734.32,0.0,-0.2387,9e-05,24.78354]
[1777366373981,41.17,76734.53,0.0,-0.23873,9e-05,24.78534]
[1777366374163,41.17,76734.53,0.0,-0.23873,9e-05,24.78534]
[1777366374262,41.17,76734.53,0.0,-0.23873,9e-05,24.78534]
[1777366374332,41.17,76734.86,0.0,-0.23871,9e-05,24.78421]
[1777366374775,41.17,76734.86,0.0,-0.23871,9e-05,24.78421]
[1777366375188,41.17,76734.86,0.0,-0.23871,9e-05,24.78421]
[1777366375224,41.17,76734.86,0.0,-0.23871,9e-05,24.78421]
[1777366375227,41.16,76734.86,0.0,-0.23865,9e-05,24.78066]
[1777366376334,41.15,76753.99,0.0,-0.2368,9e-05,24.68148]
[1777366376889,41.15,76753.99,0.0,-0.2368,9e-05,24.68148]
[1777366377277,41.15,76753.99,0.0,-0.2368,9e-05,24.68148]
[1777366382340,41.09,76744.22,0.0,-0.23743,9e-05,24.71404]
[1777366386710,41.05,76743.35,0.0,-0.23734,9e-05,24.70865]
[1777366388948,41.04,76742.79,0.0,-0.23731,9e-05,24.70703]
[1777366394352,41.0,76739.26,0.0,-0.23743,9e-05,24.7127]
[1777366397953,40.98,76739.32,0.0,-0.23736,9e-05,24.70881]
[1777366403361,40.95,76738.58,0.0,-0.23725,9e-05,24.70195]
[1777366409367,40.92,76737.77,0.0,-0.2372,9e-05,24.69871]
[1777366414372,40.91,76742.22,0.0,-0.23668,9e-05,24.6684]
[1777366419377,40.9,76742.44,0.0,-0.2366,9e-05,24.66419]
[1777366425372,40.89,76743.1,0.0,-0.23649,9e-05,24.65785]
[1777366426874,40.88,76743.72,0.0,-0.23642,9e-05,24.65423]
[1777366427782,40.88,76743.72,0.0,-0.23642,9e-05,24.6538]
[1777366428734,40.88,76743.72,0.0,-0.23641,9e-05,24.6534]
[1777366432016,40.88,76744.7,0.0,-0.2363,9e-05,24.64752]
[1777366437019,40.87,76742.92,0.0,-0.23644,9e-05,24.655]
[1777366442015,40.87,76743.86,0.0,-0.23633,9e-05,24.64873]
[1777366447408,40.86,76742.34,0.0,-0.23644,9e-05,24.6545]
[1777366452413,40.86,76744.51,0.0,-0.23621,9e-05,24.6424]
[1777366457418,40.86,76746.46,0.0,-0.23602,9e-05,24.6321]
[1777366462423,40.86,76744.89,0.0,-0.23617,9e-05,24.63988]
[1777366467428,40.85,76745.91,0.0,-0.23606,9e-05,24.63424]
[1777366472433,40.85,76746.21,0.0,-0.23601,9e-05,24.62914]
[1777366476388,40.85,76744.92,0.0,-0.23613,9e-05,24.63539]
[1777366478392,40.85,76744.99,0.0,-0.23612,9e-05,24.63484]
[1777366478418,40.85,76744.99,0.0,-0.23611,9e-05,24.63475]
[1777366483444,40.85,76746.78,0.0,-0.23594,9e-05,24.62546]
[1777366489450,40.85,76748.45,0.0,-0.2358,9e-05,24.61787]
[1777366494455,40.85,76747.14,0.0,-0.23592,9e-05,24.62431]
[1777366499460,40.85,76744.44,0.0,-0.23617,9e-05,24.63761]
[1777366505466,40.85,76745.8,0.0,-0.23603,9e-05,24.62993]
[1777366510471,40.85,76745.85,0.0,-0.23601,9e-05,24.62911]
[1777366515476,40.85,76746.85,0.0,-0.23591,9e-05,24.62364]
[1777366520480,40.84,76747.24,0.0,-0.23587,9e-05,24.62148]
[1777366525485,40.84,76748.71,0.0,-0.23573,9e-05,24.61395]
[1777366530908,40.85,76753.76,0.0,-0.23528,9e-05,24.58935]
[1777366536496,40.85,76753.13,0.0,-0.23534,9e-05,24.59074]
[1777366542502,40.86,76752.78,0.0,-0.23539,9e-05,24.59347]
[1777366547507,40.86,76752.85,0.0,-0.23539,9e-05,24.59364]
[1777366552512,40.86,76753.59,0.0,-0.23533,9e-05,24.59035]
[1777366557517,40.86,76753.86,0.0,-0.23531,9e-05,24.58923]
[1777366562522,40.86,76753.49,0.0,-0.23535,9e-05,24.59136]
[1777366567527,40.86,76751.57,0.0,-0.23553,9e-05,24.60099]
[1777366568399,40.86,76751.57,0.0,-0.23553,9e-05,24.60099]
[1777366568528,40.86,76752.24,0.0,-0.23547,9e-05,24.59757]
[1777366571868,40.86,76751.98,0.0,-0.23549,9e-05,24.59865]
[1777366571886,40.86,76751.98,0.0,-0.23549,9e-05,24.59865]
[1777366572532,40.86,76752.84,0.0,-0.2354,9e-05,24.59424]
[1777366577537,40.86,76753.42,0.0,-0.23535,9e-05,24.59137]
[1777366578264,40.86,76753.42,0.0,-0.23535,9e-05,24.59137]
[1777366578288,40.86,76753.42,0.0,-0.23535,9e-05,24.59137]
[1777366578439,40.86,76753.42,0.0,-0.23535,9e-05,24.59138]
[1777366583474,40.86,76754.3,0.0,-0.23527,9e-05,24.58707]
[1777366588508,40.86,76754.61,0.0,-0.23525,9e-05,24.58572]
[1777366591551,40.87,76769.42,0.0,-0.23387,9e-05,24.50853]
[1777366596556,40.88,76772.21,0.0,-0.23368,9e-05,24.49833]
[1777366601561,40.89,76770.09,0.0,-0.23393,9e-05,24.51258]
[1777366606566,40.9,76770.73,0.0,-0.23392,9e-05,24.51203]
[1777366612383,40.91,76769.71,0.0,-0.23405,9e-05,24.51925]
[1777366617585,40.92,76769.42,0.0,-0.23411,9e-05,24.52251]
[1777366623591,40.92,76769.44,0.0,-0.23413,9e-05,24.52368]
[1777366628596,40.92,76769.71,0.0,-0.23412,9e-05,24.52312]
[1777366633601,40.92,76769.62,0.0,-0.23414,9e-05,24.5243]
[1777366639607,40.93,76770.19,0.0,-0.2341,9e-05,24.52208]
[1777366644723,40.93,76768.6,0.0,-0.23425,9e-05,24.53055]
[1777366644756,40.93,76768.6,0.0,-0.23425,9e-05,24.53055]
[1777366650618,40.93,76769.76,0.0,-0.23415,9e-05,24.52496]
[1777366655623,40.93,76769.8,0.0,-0.23413,9e-05,24.52191]
[1777366660628,40.93,76771.09,0.0,-0.23402,9e-05,24.51571]
[1777366660713,40.93,76771.09,0.0,-0.23402,9e-05,24.51571]
[1777366666313,40.93,76772.54,0.0,-0.2339,9e-05,24.50916]
[1777366671639,40.94,76774.65,0.0,-0.23372,9e-05,24.49962]
[1777366674355,40.94,76774.65,0.0,-0.23373,9e-05,24.5001]
[1777366674646,40.94,76774.65,0.0,-0.23374,9e-05,24.50036]
[1777366675352,40.94,76774.65,0.0,-0.23374,9e-05,24.50036]
[1777366675700,40.94,76774.65,0.0,-0.23375,9e-05,24.50098]
[1777366676874,40.95,76774.65,0.0,-0.23376,9e-05,24.50169]
[1777366676889,40.95,76774.65,0.0,-0.23376,9e-05,24.50169]
[1777366677407,40.95,76774.65,0.0,-0.23377,9e-05,24.50251]
[1777366680649,40.96,76793.44,0.0,-0.23208,9e-05,24.40955]
[1777366685654,40.98,76794.62,0.0,-0.23206,9e-05,24.40871]
[1777366690659,40.99,76795.05,0.0,-0.23209,9e-05,24.4108]
[1777366696665,41.01,76799.37,0.0,-0.23178,9e-05,24.39377]
[1777366700829,41.02,76799.35,0.0,-0.23183,9e-05,24.39691]
[1777366702835,41.02,76800.14,0.0,-0.23178,9e-05,24.3944]
[1777366703396,41.03,76800.14,0.0,-0.2318,9e-05,24.39525]
[1777366704741,41.03,76804.03,0.0,-0.23145,9e-05,24.37616]
[1777366704754,41.03,76804.03,0.0,-0.23145,9e-05,24.37616]
[1777366710678,41.05,76807.85,0.0,-0.23118,9e-05,24.36179]
[1777366712039,41.05,76807.42,0.0,-0.23122,9e-05,24.36161]
[1777366712066,41.05,76807.42,0.0,-0.23122,9e-05,24.36161]
[1777366712487,41.05,76807.42,0.0,-0.23123,9e-05,24.36239]
[1777366715329,41.06,76815.28,0.0,-0.23054,9e-05,24.32396]
[1777366715683,41.06,76817.75,0.0,-0.23033,9e-05,24.31257]
[1777366715750,41.06,76817.75,0.0,-0.23033,9e-05,24.31257]
[1777366716684,41.07,76818.95,0.0,-0.23024,9e-05,24.30774]
[1777366720294,41.08,76814.77,0.0,-0.23069,9e-05,24.3326]
[1777366720688,41.08,76814.8,0.0,-0.2307,9e-05,24.33334]
[1777366720865,41.08,76814.8,0.0,-0.2307,9e-05,24.33334]
[1777366721689,41.08,76814.54,0.0,-0.23074,9e-05,24.33552]
[1777366726050,41.09,76814.43,0.0,-0.2308,9e-05,24.33915]
[1777366726210,41.09,76814.43,0.0,-0.2308,9e-05,24.33915]
[1777366726249,41.09,76814.43,0.0,-0.2308,9e-05,24.33915]
[1777366726694,41.1,76814.17,0.0,-0.23084,9e-05,24.34115]
[1777366727136,41.1,76814.17,0.0,-0.23084,9e-05,24.34115]
[1777366729308,41.1,76807.02,0.0,-0.23151,9e-05,24.37863]
[1777366729697,41.1,76800.76,0.0,-0.23209,9e-05,24.41053]
[1777366730272,41.1,76800.76,0.0,-0.23209,9e-05,24.41053]
[1777366731177,41.1,76800.61,0.0,-0.2321,9e-05,24.41112]
[1777366731762,41.1,76800.25,0.0,-0.23213,9e-05,24.41278]
[1777366736855,41.09,76797.83,0.0,-0.23233,9e-05,24.42365]
[1777366743541,41.09,76799.05,0.0,-0.23219,9e-05,24.41604]
[1777366747634,41.09,76798.64,0.0,-0.23222,9e-05,24.41741]
[1777366747650,41.09,76798.64,0.0,-0.23222,9e-05,24.41741]
[1777366747660,41.09,76798.64,0.0,-0.23222,9e-05,24.41724]
[1777366748401,41.09,76798.64,0.0,-0.23222,9e-05,24.41724]
[1777366748795,41.08,76798.58,0.0,-0.23222,9e-05,24.41743]
[1777366748855,41.08,76798.58,0.0,-0.23222,9e-05,24.41743]
[1777366751719,41.08,76785.67,0.0,-0.23338,9e-05,24.48125]
[1777366753743,41.07,76782.79,0.0,-0.23362,9e-05,24.49398]
[1777366753754,41.07,76782.79,0.0,-0.23362,9e-05,24.49398]
[1777366754709,41.07,76782.79,0.0,-0.2336,9e-05,24.49304]
[1777366759727,41.05,76781.36,0.0,-0.23366,9e-05,24.49599]
[1777366761758,41.05,76781.46,0.0,-0.23363,9e-05,24.49391]
[1777366762531,41.05,76781.46,0.0,-0.23363,9e-05,24.49391]
[1777366762602,41.05,76781.46,0.0,-0.23363,9e-05,24.49391]
[1777366763076,41.05,76781.46,0.0,-0.23361,9e-05,24.49315]
[1777366765678,41.04,76783.22,0.0,-0.23343,9e-05,24.48287]
[1777366770738,41.04,76790.92,0.0,-0.23268,9e-05,24.44192]
[1777366771704,41.04,76790.92,0.0,-0.23268,9e-05,24.44192]
[1777366776744,41.04,76791.89,0.0,-0.23257,9e-05,24.43364]
[1777366781749,41.04,76792.53,0.0,-0.23251,9e-05,24.43038]
[1777366784248,41.04,76792.96,0.0,-0.23247,9e-05,24.42821]
[1777366784269,41.04,76792.96,0.0,-0.23247,9e-05,24.42821]
[1777366784709,41.04,76792.96,0.0,-0.23247,9e-05,24.42821]
[1777366784752,41.04,76795.92,0.0,-0.2322,9e-05,24.41326]
[1777366789757,41.04,76801.29,0.0,-0.23173,9e-05,24.38766]
[1777366794762,41.05,76802.28,0.0,-0.23168,9e-05,24.38467]
[1777366799767,41.06,76804.59,0.0,-0.2315,9e-05,24.37515]
[1777366800787,41.06,76804.59,0.0,-0.2315,9e-05,24.37515]
[1777366801257,41.06,76804.69,0.0,-0.2315,9e-05,24.37508]
[1777366801732,41.06,76804.69,0.0,-0.2315,9e-05,24.37508]
[1777366801771,41.06,76804.56,0.0,-0.23152,9e-05,24.37617]
[1777366802496,41.06,76804.56,0.0,-0.23152,9e-05,24.37617]
[1777366802590,41.06,76804.56,0.0,-0.23152,9e-05,24.37637]
[1777366803331,41.06,76804.56,0.0,-0.23152,9e-05,24.37637]
[1777366803432,41.06,76804.56,0.0,-0.23152,9e-05,24.37639]
[1777366806367,41.06,76799.85,0.0,-0.23196,9e-05,24.40074]
[1777366806463,41.06,76799.85,0.0,-0.23197,9e-05,24.40086]
[1777366811782,41.07,76806.48,0.0,-0.23138,9e-05,24.36825]
[1777366811809,41.07,76807.83,0.0,-0.23126,9e-05,24.3618]
[1777366812526,41.07,76807.83,0.0,-0.23127,9e-05,24.36229]
[1777366815906,41.07,76808.79,0.0,-0.2312,9e-05,24.35885]
[1777366815929,41.07,76808.79,0.0,-0.2312,9e-05,24.35885]
[1777366816786,41.08,76809.03,0.0,-0.23122,9e-05,24.35977]
[1777366819918,41.1,76809.81,0.0,-0.23125,9e-05,24.36205]
[1777366820047,41.1,76809.81,0.0,-0.23125,9e-05,24.36205]
[1777366820236,41.1,76809.81,0.0,-0.23125,9e-05,24.36205]
[1777366820340,41.1,76809.81,0.0,-0.23125,9e-05,24.36205]
[1777366820722,41.1,76809.81,0.0,-0.23125,9e-05,24.36205]
[1777366820946,41.11,76808.11,0.0,-0.23144,9e-05,24.37271]
[1777366821791,41.11,76794.94,0.0,-0.23267,9e-05,24.4402]
[1777366821925,41.11,76794.94,0.0,-0.23267,9e-05,24.4402]
[1777366822792,41.11,76788.36,0.0,-0.23329,9e-05,24.47453]
[1777366822883,41.11,76788.36,0.0,-0.23329,9e-05,24.47453]
[1777366826071,41.12,76787.84,0.0,-0.23337,9e-05,24.47917]
[1777366826871,41.12,76787.84,0.0,-0.23338,9e-05,24.47983]
[1777366832802,41.12,76788.81,0.0,-0.23328,9e-05,24.4721]
[1777366833613,41.12,76788.81,0.0,-0.23328,9e-05,24.4721]
[1777366833630,41.12,76788.81,0.0,-0.23328,9e-05,24.4721]
[1777366833710,41.12,76788.81,0.0,-0.23328,9e-05,24.47217]
[1777366837045,41.12,76788.54,0.0,-0.23331,9e-05,24.47369]
[1777366840137,41.12,76791.84,0.0,-0.23301,9e-05,24.4571]
[1777366840170,41.12,76791.84,0.0,-0.23301,9e-05,24.4571]
[1777366840316,41.12,76791.84,0.0,-0.23301,9e-05,24.4571]
[1777366840412,41.12,76791.84,0.0,-0.23301,9e-05,24.45718]
[1777366845815,41.13,76789.87,0.0,-0.2332,9e-05,24.46758]
[1777366850820,41.13,76792.36,0.0,-0.23298,9e-05,24.45527]
[1777366855827,41.13,76792.01,0.0,-0.23302,9e-05,24.45748]
[1777366861833,41.13,76793.11,0.0,-0.23292,9e-05,24.45244]
[1777366864455,41.13,76793.38,0.0,-0.2329,9e-05,24.45125]
[1777366869841,41.13,76786.78,0.0,-0.23352,9e-05,24.48526]
[1777366869925,41.13,76786.78,0.0,-0.23352,9e-05,24.48526]
[1777366871983,41.13,76786.62,0.0,-0.23354,9e-05,24.48613]
[1777366872018,41.13,76786.62,0.0,-0.23354,9e-05,24.48613]
[1777366872844,41.13,76774.02,0.0,-0.23471,9e-05,24.55023]
[1777366877849,41.13,76773.9,0.0,-0.23472,9e-05,24.55076]
[1777366882855,41.13,76777.85,0.0,-0.23435,9e-05,24.53064]
[1777366887862,41.13,76778.37,0.0,-0.2343,9e-05,24.52798]
[1777366892867,41.13,76778.13,0.0,-0.23431,9e-05,24.526]
[1777366897871,41.13,76775.47,0.0,-0.23455,9e-05,24.53948]
[1777366902876,41.13,76776.74,0.0,-0.23444,9e-05,24.53297]
[1777366908790,41.13,76778.37,0.0,-0.23428,9e-05,24.52474]
[1777366913622,41.13,76778.97,0.0,-0.23423,9e-05,24.52171]
[1777366915319,41.13,76776.85,0.0,-0.23443,9e-05,24.53251]
[1777366915332,41.13,76776.85,0.0,-0.23443,9e-05,24.53251]
[1777366920874,41.13,76777.4,0.0,-0.23438,9e-05,24.52969]
[1777366922072,41.13,76777.4,0.0,-0.23437,9e-05,24.52967]
[1777366922082,41.13,76777.4,0.0,-0.23437,9e-05,24.52967]
[1777366922889,41.13,76777.4,0.0,-0.23437,9e-05,24.52962]
[1777366925899,41.13,76763.17,0.0,-0.2357,9e-05,24.60166]
[1777366930906,41.13,76758.5,0.0,-0.23613,9e-05,24.62487]
[1777366933834,41.13,76758.5,0.0,-0.23613,9e-05,24.62467]
[1777366933909,41.13,76758.54,0.0,-0.23612,9e-05,24.62433]
[1777366938913,41.13,76750.04,0.0,-0.23691,9e-05,24.66667]
[1777366938947,41.13,76750.04,0.0,-0.23691,9e-05,24.66667]
[1777366939160,41.13,76750.04,0.0,-0.23691,9e-05,24.66667]
[1777366939206,41.13,76750.04,0.0,-0.2369,9e-05,24.66652]
[1777366944653,41.12,76748.69,0.0,-0.23702,9e-05,24.67273]
[1777366944801,41.12,76748.69,0.0,-0.23702,9e-05,24.67273]
[1777366946379,41.12,76748.69,0.0,-0.23699,9e-05,24.67109]
[1777366951926,41.11,76752.15,0.0,-0.23663,9e-05,24.64956]
[1777366956931,41.11,76753.16,0.0,-0.23653,9e-05,24.64379]
[1777366961479,41.11,76753.59,0.0,-0.23648,9e-05,24.64115]
[1777366966941,41.11,76750.52,0.0,-0.23675,9e-05,24.6559]
[1777366971946,41.11,76748.9,0.0,-0.23689,9e-05,24.66339]
[1777366976951,41.1,76749.52,0.0,-0.23682,9e-05,24.65959]
[1777366982956,41.1,76750.04,0.0,-0.23676,9e-05,24.65611]
[1777366987240,41.1,76749.75,0.0,-0.23678,9e-05,24.65705]
[1777366992263,41.1,76749.8,0.0,-0.23676,9e-05,24.65611]
[1777366996448,41.09,76749.1,0.0,-0.23682,9e-05,24.65911]
[1777366996488,41.09,76749.1,0.0,-0.23682,9e-05,24.65911]
[1777366996589,41.09,76749.1,0.0,-0.23682,9e-05,24.65897]
[1777366997974,41.09,76748.46,0.0,-0.23687,9e-05,24.66208]
[1777366998009,41.09,76748.46,0.0,-0.23687,9e-05,24.66208]
[1777366998972,41.09,76748.77,0.0,-0.23684,9e-05,24.66037]
[1777367003977,41.09,76749.12,0.0,-0.2368,9e-05,24.65791]
[1777367006205,41.09,76749.53,0.0,-0.23675,9e-05,24.6556]
[1777367006222,41.09,76749.53,0.0,-0.23675,9e-05,24.6556]
[1777367006293,41.09,76749.53,0.0,-0.23675,9e-05,24.65547]
[1777367007005,41.09,76749.53,0.0,-0.23675,9e-05,24.65547]
[1777367007023,41.09,76749.53,0.0,-0.23675,9e-05,24.65547]
[1777367007981,41.09,76749.62,0.0,-0.23674,9e-05,24.65487]
[1777367012986,41.09,76749.74,0.0,-0.2367,9e-05,24.65039]
[1777367017991,41.08,76744.28,0.0,-0.2372,9e-05,24.67729]
[1777367022996,41.08,76747.44,0.0,-0.23689,9e-05,24.66056]
[1777367028001,41.08,76748.27,0.0,-0.2368,9e-05,24.65569]
[1777367033006,41.08,76748.6,0.0,-0.23676,9e-05,24.6534]
[1777367035979,41.08,76748.63,0.0,-0.23675,9e-05,24.65298]
[1777367035996,41.08,76748.63,0.0,-0.23675,9e-05,24.65298]
[1777367036008,41.08,76748.63,0.0,-0.23675,9e-05,24.65286]
[1777367041014,41.07,76757.86,0.0,-0.23587,9e-05,24.60568]
[1777367044743,41.07,76758.43,0.0,-0.23582,9e-05,24.60256]
[1777367044774,41.07,76758.43,0.0,-0.23582,9e-05,24.60256]
[1777367044816,41.07,76758.43,0.0,-0.23582,9e-05,24.6025]
[1777367045782,41.07,76758.43,0.0,-0.23582,9e-05,24.6025]
[1777367045805,41.07,76758.43,0.0,-0.23582,9e-05,24.6025]
[1777367045849,41.07,76758.43,0.0,-0.23582,9e-05,24.60242]
[1777367047132,41.07,76757.44,0.0,-0.23591,9e-05,24.60736]
[1777367047160,41.07,76757.44,0.0,-0.23591,9e-05,24.60736]
[1777367048021,41.07,76756.95,0.0,-0.23595,9e-05,24.60973]
[1777367054027,41.07,76755.04,0.0,-0.23612,9e-05,24.61895]
[1777367059032,41.07,76754.71,0.0,-0.23614,9e-05,24.62016]
[1777367059453,41.07,76754.71,0.0,-0.23614,9e-05,24.62016]
[1777367059480,41.07,76754.71,0.0,-0.23614,9e-05,24.62016]
[1777367059845,41.07,76754.71,0.0,-0.23614,9e-05,24.62007]
[1777367061957,41.07,76756.31,0.0,-0.23599,9e-05,24.6119]
[1777367061985,41.07,76756.31,0.0,-0.23599,9e-05,24.6119]
[1777367062035,41.07,76756.51,0.0,-0.23597,9e-05,24.61081]
[1777367067040,41.07,76753.14,0.0,-0.23628,9e-05,24.62746]
[1777367073046,41.06,76747.99,0.0,-0.23673,9e-05,24.6497]
[1777367076718,41.06,76747.34,0.0,-0.23679,9e-05,24.65263]
[1777367077612,41.06,76746.85,0.0,-0.23683,9e-05,24.65501]
[1777367084013,41.06,76743.48,0.0,-0.23713,9e-05,24.67104]
[1777367084726,41.06,76743.48,0.0,-0.23713,9e-05,24.67104]
[1777367090058,41.06,76753.0,0.0,-0.23623,9e-05,24.62225]
[1777367091356,41.06,76753.37,0.0,-0.23619,9e-05,24.62027]
[1777367091444,41.06,76753.37,0.0,-0.23619,9e-05,24.6202]
[1777367093055,41.06,76753.37,0.0,-0.23619,9e-05,24.6202]
[1777367093069,41.06,76755.68,0.0,-0.23597,9e-05,24.60841]
[1777367093911,41.06,76755.68,0.0,-0.23597,9e-05,24.60841]
[1777367094011,41.06,76755.68,0.0,-0.23597,9e-05,24.60834]
[1777367095708,41.06,76756.82,0.0,-0.23586,9e-05,24.60248]
[1777367095809,41.06,76756.82,0.0,-0.23586,9e-05,24.60241]
[1777367098127,41.06,76756.74,0.0,-0.23587,9e-05,24.6027]
[1777367098221,41.06,76756.74,0.0,-0.23587,9e-05,24.60263]
[1777367101558,41.05,76756.71,0.0,-0.23587,9e-05,24.60266]
[1777367101660,41.05,76756.71,0.0,-0.23587,9e-05,24.60259]
[1777367102199,41.05,76756.71,0.0,-0.23587,9e-05,24.60259]
[1777367102208,41.05,76756.71,0.0,-0.23586,9e-05,24.60253]
[1777367107147,41.05,76756.58,0.0,-0.23587,9e-05,24.60289]
[1777367107247,41.05,76756.58,0.0,-0.23587,9e-05,24.60283]
[1777367109234,41.05,76756.58,0.0,-0.23587,9e-05,24.60277]
[1777367109297,41.05,76756.58,0.0,-0.23587,9e-05,24.60272]
[1777367113039,41.05,76760.69,0.0,-0.23548,9e-05,24.58175]
[1777367113089,41.05,76761.75,0.0,-0.23538,9e-05,24.57633]
[1777367114474,41.05,76761.75,0.0,-0.23538,9e-05,24.5763]
[1777367114573,41.05,76761.75,0.0,-0.23538,9e-05,24.57624]
[1777367116096,41.05,76754.94,0.0,-0.23602,9e-05,24.61076]
[1777367116701,41.05,76754.94,0.0,-0.23602,9e-05,24.61076]
[1777367116955,41.05,76754.94,0.0,-0.23602,9e-05,24.61076]
[1777367117027,41.05,76754.94,0.0,-0.23602,9e-05,24.61069]
[1777367117781,41.05,76754.94,0.0,-0.23602,9e-05,24.61069]
[1777367118276,41.05,76754.94,0.0,-0.23601,9e-05,24.6106]
[1777367124100,41.05,76751.92,0.0,-0.23629,9e-05,24.6254]
[1777367129105,41.05,76751.56,0.0,-0.23631,9e-05,24.62677]
[1777367131932,41.05,76754.56,0.0,-0.23601,9e-05,24.60813]
[1777367132064,41.05,76754.56,0.0,-0.23601,9e-05,24.60813]
[1777367132156,41.05,76758.55,0.0,-0.23564,9e-05,24.58785]
[1777367132748,41.05,76758.55,0.0,-0.23564,9e-05,24.58785]
[1777367136941,41.05,76761.54,0.0,-0.23535,9e-05,24.57249]
[1777367142117,41.05,76762.13,0.0,-0.23529,9e-05,24.5693]
[1777367147122,41.05,76759.89,0.0,-0.2355,9e-05,24.58048]
[1777367147218,41.05,76759.89,0.0,-0.2355,9e-05,24.58048]
[1777367148081,41.05,76759.89,0.0,-0.2355,9e-05,24.58048]
[1777367154761,41.04,76753.49,0.0,-0.23609,9e-05,24.6125]
[1777367155802,41.04,76753.49,0.0,-0.23609,9e-05,24.61242]
[1777367156448,41.04,76753.49,0.0,-0.23609,9e-05,24.61234]
[1777367162136,41.04,76751.79,0.0,-0.23624,9e-05,24.62045]
[1777367167746,41.04,76751.27,0.0,-0.23628,9e-05,24.62263]
[1777367172775,41.04,76751.21,0.0,-0.23628,9e-05,24.62252]
[1777367178152,41.04,76750.33,0.0,-0.23635,9e-05,24.62644]
[1777367184158,41.03,76749.84,0.0,-0.23639,9e-05,24.62836]
[1777367190164,41.03,76749.94,0.0,-0.23637,9e-05,24.62732]
[1777367195169,41.03,76750.12,0.0,-0.23633,9e-05,24.62274]
[1777367200174,41.03,76748.94,0.0,-0.23643,9e-05,24.6283]
[1777367203706,41.03,76749.04,0.0,-0.23642,9e-05,24.62751]
[1777367209183,41.03,76756.01,0.0,-0.23575,9e-05,24.5917]
[1777367210929,41.03,76756.86,0.0,-0.23567,9e-05,24.58735]
[1777367211525,41.03,76756.86,0.0,-0.23567,9e-05,24.58731]
[1777367215912,41.03,76755.4,0.0,-0.23581,9e-05,24.59449]
[1777367216011,41.03,76755.4,0.0,-0.23581,9e-05,24.59449]
[1777367222196,41.03,76759.67,0.0,-0.2354,9e-05,24.57254]
[1777367227224,41.02,76760.69,0.0,-0.2353,9e-05,24.56721]
[1777367228044,41.02,76760.69,0.0,-0.2353,9e-05,24.56721]
[1777367228272,41.02,76760.69,0.0,-0.2353,9e-05,24.56719]
[1777367230098,41.02,76762.26,0.0,-0.23516,9e-05,24.5592]
[1777367230563,41.02,76762.26,0.0,-0.23516,9e-05,24.55919]
[1777367231076,41.02,76762.26,0.0,-0.23516,9e-05,24.55919]
[1777367233756,41.02,76766.26,0.0,-0.23478,9e-05,24.53887]
[1777367234275,41.02,76768.28,0.0,-0.23459,9e-05,24.52857]
[1777367240214,41.03,76771.94,0.0,-0.23425,9e-05,24.51009]
[1777367245219,41.03,76773.23,0.0,-0.23414,9e-05,24.50374]
[1777367246670,41.03,76773.23,0.0,-0.23414,9e-05,24.50379]
[1777367246942,41.03,76773.23,0.0,-0.23414,9e-05,24.50379]
[1777367248447,41.03,76773.21,0.0,-0.23414,9e-05,24.50396]
[1777367249312,41.03,76773.21,0.0,-0.23414,9e-05,24.50396]
[1777367249518,41.03,76773.21,0.0,-0.23414,9e-05,24.50396]
[1777367249926,41.03,76773.21,0.0,-0.23414,9e-05,24.50396]
[1777367250224,41.03,76758.92,0.0,-0.23548,9e-05,24.57675]
[1777367250872,41.03,76758.92,0.0,-0.23548,9e-05,24.57675]
[1777367252601,41.03,76759.1,0.0,-0.23544,9e-05,24.57257]
[1777367252627,41.03,76759.1,0.0,-0.23544,9e-05,24.57257]
[1777367252702,41.03,76759.1,0.0,-0.23544,9e-05,24.57259]
[1777367253366,41.03,76759.1,0.0,-0.23544,9e-05,24.57259]
[1777367253398,41.03,76759.1,0.0,-0.23544,9e-05,24.57259]
[1777367254203,41.03,76759.1,0.0,-0.23544,9e-05,24.57261]
[1777367259234,41.03,76767.29,0.0,-0.23468,9e-05,24.53099]
[1777367265240,41.03,76768.81,0.0,-0.23454,9e-05,24.52337]
[1777367270245,41.03,76768.02,0.0,-0.23461,9e-05,24.52753]
[1777367274216,41.03,76768.97,0.0,-0.23453,9e-05,24.52276]
[1777367274399,41.03,76771.61,0.0,-0.23428,9e-05,24.50932]
[1777367274441,41.03,76771.61,0.0,-0.23428,9e-05,24.50932]
[1777367274542,41.03,76771.61,0.0,-0.23428,9e-05,24.50937]
[1777367275701,41.03,76771.61,0.0,-0.23428,9e-05,24.50937]
[1777367275741,41.03,76771.61,0.0,-0.23428,9e-05,24.50937]
[1777367275881,41.03,76771.61,0.0,-0.23428,9e-05,24.50943]
[1777367276440,41.03,76771.61,0.0,-0.23428,9e-05,24.50943]
[1777367276455,41.03,76771.61,0.0,-0.23428,9e-05,24.50943]
[1777367276530,41.03,76771.61,0.0,-0.23428,9e-05,24.5095]
[1777367281619,41.03,76771.61,0.0,-0.23429,9e-05,24.50984]
[1777367287262,41.03,76781.85,0.0,-0.23334,9e-05,24.45814]
[1777367293268,41.03,76783.84,0.0,-0.23316,9e-05,24.44856]
[1777367299274,41.04,76783.26,0.0,-0.23323,9e-05,24.45216]
[1777367304284,41.04,76782.98,0.0,-0.23327,9e-05,24.45413]
[1777367310285,41.04,76783.78,0.0,-0.2332,9e-05,24.45069]
[1777367315290,41.04,76784.84,0.0,-0.23309,9e-05,24.44256]
[1777367318951,41.04,76786.18,0.0,-0.23297,9e-05,24.43606]
[1777367318972,41.04,76786.18,0.0,-0.23297,9e-05,24.43606]
[1777367319186,41.04,76786.18,0.0,-0.23297,9e-05,24.43606]
[1777367319284,41.04,76786.18,0.0,-0.23298,9e-05,24.43619]
[1777367320607,41.04,76786.18,0.0,-0.23298,9e-05,24.43632]
[1777367320646,41.04,76786.18,0.0,-0.23298,9e-05,24.43632]
[1777367320708,41.04,76786.18,0.0,-0.23298,9e-05,24.43644]
[1777367322991,41.04,76786.18,0.0,-0.23298,9e-05,24.43657]
[1777367323317,41.05,76786.18,0.0,-0.23299,9e-05,24.4367]
[1777367323810,41.05,76786.18,0.0,-0.23299,9e-05,24.4367]
[1777367324027,41.05,76786.18,0.0,-0.23299,9e-05,24.4367]
[1777367324047,41.05,76786.18,0.0,-0.23299,9e-05,24.4367]
[1777367324218,41.05,76786.18,0.0,-0.23299,9e-05,24.4367]
[1777367324298,41.05,76789.99,0.0,-0.23263,9e-05,24.41735]
[1777367324896,41.05,76789.99,0.0,-0.23263,9e-05,24.41735]
[1777367324933,41.05,76789.99,0.0,-0.23263,9e-05,24.41735]
[1777367324998,41.05,76789.99,0.0,-0.23264,9e-05,24.41751]
[1777367326593,41.05,76789.99,0.0,-0.23264,9e-05,24.41766]
[1777367327369,41.05,76792.49,0.0,-0.23241,9e-05,24.40504]
[1777367327544,41.05,76792.49,0.0,-0.23241,9e-05,24.40504]
[1777367328302,41.05,76791.31,0.0,-0.23252,9e-05,24.41121]
[1777367333307,41.05,76794.78,0.0,-0.23221,9e-05,24.3942]
[1777367338312,41.05,76800.82,0.0,-0.23166,9e-05,24.36417]
[1777367343898,41.06,76802.87,0.0,-0.23149,9e-05,24.35488]
[1777367349324,41.06,76800.48,0.0,-0.23173,9e-05,24.3681]
[1777367355195,41.06,76800.34,0.0,-0.23176,9e-05,24.36975]
[1777367360335,41.07,76801.71,0.0,-0.23166,9e-05,24.36391]
[1777367365339,41.07,76801.49,0.0,-0.23169,9e-05,24.36604]
[1777367370344,41.07,76800.95,0.0,-0.23176,9e-05,24.36977]
[1777367370867,41.07,76800.95,0.0,-0.23176,9e-05,24.36977]
[1777367370886,41.07,76800.95,0.0,-0.23176,9e-05,24.36977]
[1777367370932,41.07,76800.95,0.0,-0.23176,9e-05,24.36977]
[1777367371345,41.07,76799.14,0.0,-0.23191,9e-05,24.376]
[1777367371731,41.07,76799.14,0.0,-0.23191,9e-05,24.376]
[1777367371767,41.07,76799.14,0.0,-0.23191,9e-05,24.376]
[1777367372346,41.08,76798.3,0.0,-0.23199,9e-05,24.38049]
[1777367373683,41.08,76797.98,0.0,-0.23203,9e-05,24.38226]
[1777367374348,41.08,76796.61,0.0,-0.23216,9e-05,24.38963]
[1777367375429,41.08,76796.61,0.0,-0.23216,9e-05,24.38963]
[1777367376350,41.08,76794.45,0.0,-0.23236,9e-05,24.40081]
[1777367381355,41.08,76800.82,0.0,-0.23179,9e-05,24.36911]
[1777367386360,41.08,76804.1,0.0,-0.2315,9e-05,24.35333]
[1777367391365,41.09,76804.33,0.0,-0.23149,9e-05,24.35314]
[1777367396370,41.09,76805.37,0.0,-0.23142,9e-05,24.34887]
[1777367401375,41.09,76805.05,0.0,-0.23146,9e-05,24.35149]
[1777367404467,41.1,76803.84,0.0,-0.23158,9e-05,24.35826]
[1777367408192,41.1,76799.58,0.0,-0.23199,9e-05,24.38063]
[1777367408200,41.1,76799.58,0.0,-0.23199,9e-05,24.38063]
[1777367408382,41.1,76797.39,0.0,-0.23219,9e-05,24.392]
[1777367414319,41.1,76797.22,0.0,-0.23223,9e-05,24.39376]
[1777367416792,41.1,76796.97,0.0,-0.23225,9e-05,24.3953]
[1777367417067,41.1,76796.97,0.0,-0.23225,9e-05,24.3953]
[1777367417341,41.1,76796.97,0.0,-0.23226,9e-05,24.39545]
[1777367422397,41.1,76793.0,0.0,-0.23264,9e-05,24.4164]
[1777367427402,41.11,76794.61,0.0,-0.2325,9e-05,24.40886]
[1777367430383,41.11,76796.47,0.0,-0.23233,9e-05,24.3996]
[1777367430405,41.11,76796.67,0.0,-0.23231,9e-05,24.39875]
[1777367435663,41.11,76795.14,0.0,-0.23245,9e-05,24.40405]
[1777367440332,41.11,76795.03,0.0,-0.23247,9e-05,24.40513]
[1777367440577,41.11,76795.03,0.0,-0.23247,9e-05,24.40525]
[1777367441228,41.11,76795.03,0.0,-0.23247,9e-05,24.40525]
[1777367441329,41.11,76795.03,0.0,-0.23247,9e-05,24.40538]
[1777367442526,41.11,76795.03,0.0,-0.23247,9e-05,24.40544]
[1777367442534,41.11,76795.03,0.0,-0.23247,9e-05,24.40544]
[1777367442586,41.11,76795.03,0.0,-0.23247,9e-05,24.40544]
[1777367442618,41.11,76795.03,0.0,-0.23248,9e-05,24.40548]
[1777367444570,41.11,76795.03,0.0,-0.23248,9e-05,24.4055]
[1777367444601,41.11,76795.03,0.0,-0.23248,9e-05,24.40552]
[1777367446421,41.11,76777.76,0.0,-0.23409,9e-05,24.49368]
[1777367446491,41.11,76777.76,0.0,-0.23409,9e-05,24.49368]
[1777367446511,41.11,76777.76,0.0,-0.23409,9e-05,24.49368]
[1777367446564,41.11,76777.76,0.0,-0.23409,9e-05,24.49371]
[1777367452427,41.11,76779.56,0.0,-0.23392,9e-05,24.48474]
[1777367457432,41.12,76779.38,0.0,-0.23394,9e-05,24.48584]
[1777367463437,41.12,76777.7,0.0,-0.2341,9e-05,24.49462]
[1777367464764,41.12,76777.7,0.0,-0.2341,9e-05,24.49464]
[1777367464772,41.12,76777.7,0.0,-0.2341,9e-05,24.49466]
[1777367467273,41.12,76775.62,0.0,-0.2343,9e-05,24.50527]
[1777367468805,41.12,76775.62,0.0,-0.2343,9e-05,24.50529]
[1777367469215,41.12,76775.62,0.0,-0.2343,9e-05,24.50529]
[1777367470829,41.12,76772.51,0.0,-0.23459,9e-05,24.52113]
[1777367470834,41.12,76772.51,0.0,-0.23459,9e-05,24.52113]
[1777367470930,41.12,76772.51,0.0,-0.23459,9e-05,24.52113]
[1777367474832,41.12,76772.8,0.0,-0.23456,9e-05,24.51962]
[1777367474886,41.12,76772.8,0.0,-0.23456,9e-05,24.51962]
[1777367474894,41.12,76772.8,0.0,-0.23456,9e-05,24.51962]
[1777367475275,41.12,76772.8,0.0,-0.23456,9e-05,24.51962]
[1777367475449,41.12,76772.36,0.0,-0.2346,9e-05,24.52187]
[1777367476907,41.12,76772.64,0.0,-0.23458,9e-05,24.52043]
[1777367476911,41.12,76772.64,0.0,-0.23458,9e-05,24.52042]
[1777367482456,41.12,76763.53,0.0,-0.23542,9e-05,24.56648]
[1777367487461,41.11,76762.42,0.0,-0.23552,9e-05,24.57185]
[1777367492467,41.11,76762.84,0.0,-0.23546,9e-05,24.56624]
[1777367497472,41.11,76760.08,0.0,-0.23572,9e-05,24.58]
[1777367502477,41.11,76761.86,0.0,-0.23554,9e-05,24.57068]
[1777367507482,41.11,76760.13,0.0,-0.2357,9e-05,24.57913]
[1777367512490,41.11,76763.71,0.0,-0.23536,9e-05,24.56069]
[1777367517495,41.11,76762.69,0.0,-0.23545,9e-05,24.56564]
[1777367522500,41.11,76763.43,0.0,-0.23538,9e-05,24.56169]
[1777367527505,41.11,76762.84,0.0,-0.23543,9e-05,24.56441]
[1777367532510,41.11,76762.1,0.0,-0.2355,9e-05,24.56793]
[1777367538181,41.11,76763.64,0.0,-0.23535,9e-05,24.55987]
[1777367543215,41.11,76764.06,0.0,-0.2353,9e-05,24.55752]
[1777367545922,41.1,76764.07,0.0,-0.2353,9e-05,24.55738]
[1777367545960,41.1,76764.07,0.0,-0.2353,9e-05,24.55738]
[1777367547655,41.1,76768.89,0.0,-0.23485,9e-05,24.53286]
[1777367548473,41.1,76768.89,0.0,-0.23485,9e-05,24.53285]
[1777367553531,41.1,76769.39,0.0,-0.23478,9e-05,24.52705]
[1777367558536,41.1,76769.98,0.0,-0.23473,9e-05,24.52406]
[1777367564441,41.1,76769.53,0.0,-0.23477,9e-05,24.5263]
[1777367568122,41.1,76771.55,0.0,-0.23458,9e-05,24.51603]
[1777367568546,41.1,76771.71,0.0,-0.23457,9e-05,24.51522]
[1777367573426,41.1,76781.49,0.0,-0.23365,9e-05,24.46554]
[1777367573459,41.1,76781.49,0.0,-0.23365,9e-05,24.46554]
[1777367573914,41.11,76781.49,0.0,-0.23366,9e-05,24.46561]
[1777367574511,41.11,76781.49,0.0,-0.23366,9e-05,24.46567]
[1777367577980,41.11,76781.98,0.0,-0.23361,9e-05,24.46339]
[1777367578555,41.11,76784.49,0.0,-0.23338,9e-05,24.45067]
[1777367579246,41.11,76784.49,0.0,-0.23338,9e-05,24.45067]
[1777367579556,41.11,76785.76,0.0,-0.23327,9e-05,24.44427]
[1777367579986,41.11,76785.76,0.0,-0.23327,9e-05,24.44427]
[1777367581782,41.11,76785.81,0.0,-0.23326,9e-05,24.44419]
[1777367581813,41.11,76785.81,0.0,-0.23326,9e-05,24.44419]
[1777367582008,41.11,76785.81,0.0,-0.23326,9e-05,24.44419]
[1777367582559,41.11,76791.36,0.0,-0.23275,9e-05,24.41597]
[1777367587564,41.11,76796.77,0.0,-0.23226,9e-05,24.38909]
[1777367592569,41.11,76792.77,0.0,-0.23264,9e-05,24.41019]
[1777367597577,41.11,76793.01,0.0,-0.23263,9e-05,24.40959]
[1777367597974,41.11,76793.01,0.0,-0.23263,9e-05,24.40959]
[1777367598014,41.11,76793.01,0.0,-0.23263,9e-05,24.40959]
[1777367598100,41.11,76793.01,0.0,-0.23263,9e-05,24.40972]
[1777367600215,41.12,76792.74,0.0,-0.23266,9e-05,24.41119]
[1777367606298,41.12,76793.26,0.0,-0.23262,9e-05,24.40928]
[1777367611591,41.12,76791.59,0.0,-0.23277,9e-05,24.41527]
[1777367617597,41.12,76792.16,0.0,-0.23273,9e-05,24.41307]
[1777367620443,41.12,76792.7,0.0,-0.23269,9e-05,24.41059]
[1777367626331,41.13,76792.7,0.0,-0.23269,9e-05,24.41111]
[1777367626606,41.13,76785.64,0.0,-0.23335,9e-05,24.44723]
[1777367629609,41.13,76768.04,0.0,-0.235,9e-05,24.53681]
[1777367634592,41.13,76767.16,0.0,-0.23508,9e-05,24.54117]
[1777367634610,41.13,76767.16,0.0,-0.23508,9e-05,24.54117]
[1777367638639,41.13,76773.79,0.0,-0.23446,9e-05,24.50748]
[1777367639619,41.13,76773.43,0.0,-0.23449,9e-05,24.50931]
[1777367640673,41.13,76773.89,0.0,-0.23445,9e-05,24.50698]
[1777367640679,41.13,76773.89,0.0,-0.23445,9e-05,24.50698]
[1777367640688,41.13,76773.89,0.0,-0.23445,9e-05,24.50698]
[1777367641621,41.13,76774.29,0.0,-0.23441,9e-05,24.50492]
[1777367644763,41.13,76778.1,0.0,-0.23406,9e-05,24.48565]
[1777367645625,41.13,76781.21,0.0,-0.23377,9e-05,24.46988]
[1777367650630,41.13,76788.66,0.0,-0.23308,9e-05,24.4323]
[1777367654824,41.13,76789.28,0.0,-0.23303,9e-05,24.42951]
[1777367660087,41.13,76789.26,0.0,-0.23304,9e-05,24.43006]
[1777367667647,41.13,76789.09,0.0,-0.23307,9e-05,24.43167]
[1777367672653,41.13,76787.66,0.0,-0.23319,9e-05,24.43617]
[1777367677056,41.13,76783.36,0.0,-0.23359,9e-05,24.45837]
[1777367682057,41.14,76775.97,0.0,-0.23429,9e-05,24.4961]
[1777367687073,41.14,76774.09,0.0,-0.23446,9e-05,24.50572]
[1777367692077,41.14,76774.18,0.0,-0.23446,9e-05,24.50532]
[1777367695255,41.14,76774.68,0.0,-0.23441,9e-05,24.5028]
[1777367700683,41.14,76774.13,0.0,-0.23446,9e-05,24.50564]
[1777367706690,41.14,76776.77,0.0,-0.23422,9e-05,24.49233]
[1777367711695,41.14,76776.85,0.0,-0.23421,9e-05,24.492]
[1777367717701,41.14,76777.03,0.0,-0.2342,9e-05,24.49123]
[1777367722706,41.14,76776.69,0.0,-0.23423,9e-05,24.49306]
[1777367723084,41.14,76776.69,0.0,-0.23423,9e-05,24.49306]
[1777367728185,41.14,76773.17,0.0,-0.23456,9e-05,24.51101]
[1777367730708,41.14,76767.46,0.0,-0.23509,9e-05,24.53997]
[1777367730714,41.14,76765.15,0.0,-0.23531,9e-05,24.55166]
[1777367730729,41.14,76765.15,0.0,-0.23531,9e-05,24.55166]
[1777367731610,41.14,76765.15,0.0,-0.23529,9e-05,24.54838]
[1777367736720,41.14,76755.34,0.0,-0.2362,9e-05,24.59767]
[1777367742726,41.13,76755.56,0.0,-0.23617,9e-05,24.59601]
[1777367747731,41.13,76754.34,0.0,-0.23628,9e-05,24.60167]
[1777367752736,41.13,76754.1,0.0,-0.23629,9e-05,24.60238]
[1777367758742,41.13,76755.09,0.0,-0.23619,9e-05,24.59677]
[1777367763194,41.13,76754.96,0.0,-0.23619,9e-05,24.59704]
[1777367763746,41.13,76751.49,0.0,-0.23652,9e-05,24.61452]
[1777367766057,41.13,76751.86,0.0,-0.23648,9e-05,24.61242]
[1777367766112,41.13,76751.86,0.0,-0.23648,9e-05,24.6123]
[1777367771754,41.12,76748.79,0.0,-0.23675,9e-05,24.62723]
[1777367776784,41.12,76748.77,0.0,-0.23675,9e-05,24.62671]
[1777367782765,41.12,76753.0,0.0,-0.23633,9e-05,24.60453]
[1777367782951,41.12,76753.0,0.0,-0.23633,9e-05,24.60453]
[1777367782964,41.12,76753.0,0.0,-0.23633,9e-05,24.60453]
[1777367783808,41.12,76755.7,0.0,-0.23608,9e-05,24.59078]
[1777367783823,41.12,76755.7,0.0,-0.23608,9e-05,24.59078]
[1777367786297,41.12,76755.7,0.0,-0.23608,9e-05,24.59061]
[1777367786348,41.12,76755.7,0.0,-0.23608,9e-05,24.59061]
[1777367786533,41.12,76755.7,0.0,-0.23608,9e-05,24.59061]
[1777367786570,41.12,76755.7,0.0,-0.23608,9e-05,24.59061]
[1777367786611,41.12,76755.7,0.0,-0.23607,9e-05,24.59052]
[1777367788313,41.12,76755.7,0.0,-0.23607,9e-05,24.59044]
[1777367788320,41.12,76755.7,0.0,-0.23607,9e-05,24.59044]
[1777367788357,41.12,76755.7,0.0,-0.23607,9e-05,24.59037]
[1777367793777,41.12,76761.53,0.0,-0.2355,9e-05,24.55731]
[1777367794363,41.12,76761.53,0.0,-0.2355,9e-05,24.55731]
[1777367794412,41.12,76761.53,0.0,-0.2355,9e-05,24.55727]
[1777367798611,41.12,76765.42,0.0,-0.23514,9e-05,24.53744]
[1777367801230,41.11,76763.23,0.0,-0.23534,9e-05,24.54849]
[1777367801449,41.11,76763.23,0.0,-0.23534,9e-05,24.54845]
[1777367807783,41.11,76756.77,0.0,-0.23594,9e-05,24.58082]
[1777367812798,41.11,76755.04,0.0,-0.23609,9e-05,24.58912]
[1777367817935,41.11,76755.01,0.0,-0.23609,9e-05,24.58896]
[1777367823809,41.11,76753.34,0.0,-0.23623,9e-05,24.59677]
[1777367828814,41.11,76752.83,0.0,-0.23627,9e-05,24.59888]
[1777367833819,41.11,76752.84,0.0,-0.23627,9e-05,24.5984]
[1777367839825,41.1,76752.76,0.0,-0.23626,9e-05,24.59824]
[1777367845831,41.1,76751.03,0.0,-0.23642,9e-05,24.60639]
[1777367851837,41.1,76751.41,0.0,-0.23635,9e-05,24.60067]
[1777367856842,41.1,76751.63,0.0,-0.23632,9e-05,24.5991]
[1777367861025,41.1,76752.09,0.0,-0.23627,9e-05,24.59638]
[1777367861137,41.1,76752.09,0.0,-0.23627,9e-05,24.59638]
[1777367861154,41.1,76752.09,0.0,-0.23627,9e-05,24.59638]
[1777367861847,41.1,76752.17,0.0,-0.23626,9e-05,24.59589]
[1777367864850,41.1,76762.93,0.0,-0.23525,9e-05,24.54121]
[1777367865146,41.1,76762.93,0.0,-0.23525,9e-05,24.54121]
[1777367865851,41.1,76763.98,0.0,-0.23515,9e-05,24.53583]
[1777367870856,41.1,76763.48,0.0,-0.2352,9e-05,24.53823]
[1777367873149,41.09,76759.84,0.0,-0.23554,9e-05,24.55668]
[1777367873180,41.09,76759.84,0.0,-0.23554,9e-05,24.55668]
[1777367873232,41.09,76759.84,0.0,-0.23554,9e-05,24.55668]
[1777367873859,41.09,76759.46,0.0,-0.23557,9e-05,24.55857]
[1777367879568,41.09,76756.46,0.0,-0.23585,9e-05,24.57341]
[1777367884672,41.09,76755.92,0.0,-0.23589,9e-05,24.57583]
[1777367889878,41.09,76756.6,0.0,-0.23582,9e-05,24.57206]
[1777367895485,41.09,76755.46,0.0,-0.23593,9e-05,24.57753]
[1777367898527,41.09,76755.41,0.0,-0.23593,9e-05,24.57761]
[1777367898646,41.09,76755.41,0.0,-0.23593,9e-05,24.57761]
[1777367898685,41.09,76755.41,0.0,-0.23593,9e-05,24.57761]
[1777367898700,41.09,76755.41,0.0,-0.23593,9e-05,24.57761]
[1777367898887,41.09,76754.79,0.0,-0.23598,9e-05,24.58065]
[1777367899561,41.09,76754.79,0.0,-0.23598,9e-05,24.58065]
[1777367899582,41.09,76754.79,0.0,-0.23598,9e-05,24.58065]
[1777367899710,41.09,76754.79,0.0,-0.23598,9e-05,24.58058]
[1777367901559,41.09,76753.06,0.0,-0.23614,9e-05,24.58926]
[1777367901575,41.09,76753.06,0.0,-0.23614,9e-05,24.58926]
[1777367907004,41.09,76745.58,0.0,-0.23683,9e-05,24.62645]
[1777367908196,41.09,76745.82,0.0,-0.23681,9e-05,24.6251]
[1777367908313,41.09,76745.82,0.0,-0.23681,9e-05,24.6251]
[1777367908394,41.09,76745.82,0.0,-0.23681,9e-05,24.6251]
[1777367908416,41.09,76745.82,0.0,-0.23681,9e-05,24.6251]
[1777367908758,41.09,76745.82,0.0,-0.23681,9e-05,24.6251]
[1777367908804,41.09,76745.82,0.0,-0.23681,9e-05,24.62498]
[1777367909647,41.09,76745.82,0.0,-0.23681,9e-05,24.62498]
[1777367910899,41.08,76732.21,0.0,-0.23808,9e-05,24.69342]
[1777367913690,41.08,76729.87,0.0,-0.23828,9e-05,24.7016]
[1777367914537,41.08,76728.75,0.0,-0.23838,9e-05,24.70707]
[1777367915046,41.08,76728.75,0.0,-0.23838,9e-05,24.70686]
[1777367915397,41.08,76728.75,0.0,-0.23838,9e-05,24.70686]
[1777367915487,41.08,76728.75,0.0,-0.23838,9e-05,24.70686]
[1777367915904,41.08,76730.48,0.0,-0.23821,9e-05,24.69792]
[1777367916034,41.08,76730.48,0.0,-0.23821,9e-05,24.69792]
[1777367916088,41.08,76730.48,0.0,-0.23821,9e-05,24.69792]
[1777367916125,41.08,76730.48,0.0,-0.23821,9e-05,24.69792]
[1777367916247,41.08,76730.48,0.0,-0.23821,9e-05,24.69792]
[1777367916498,41.08,76730.48,0.0,-0.23821,9e-05,24.69792]
[1777367916754,41.08,76730.48,0.0,-0.23821,9e-05,24.69792]
[1777367916858,41.08,76730.48,0.0,-0.23821,9e-05,24.6978]
[1777367918688,41.08,76730.48,0.0,-0.23821,9e-05,24.69775]
[1777367918872,41.08,76730.48,0.0,-0.23821,9e-05,24.69774]
[1777367919908,41.08,76768.19,0.0,-0.23466,9e-05,24.50668]
[1777367921873,41.08,76768.19,0.0,-0.23466,9e-05,24.50669]
[1777367921894,41.08,76768.19,0.0,-0.23466,9e-05,24.5067]
[1777367922841,41.08,76768.19,0.0,-0.23466,9e-05,24.5067]
[1777367922900,41.08,76768.19,0.0,-0.23466,9e-05,24.5067]
[1777367923867,41.08,76768.19,0.0,-0.23466,9e-05,24.5067]
[1777367923910,41.08,76768.19,0.0,-0.23466,9e-05,24.50671]
[1777367925439,41.08,76768.19,0.0,-0.23466,9e-05,24.50673]
[1777367925465,41.08,76768.19,0.0,-0.23466,9e-05,24.50673]
[1777367926196,41.08,76768.19,0.0,-0.23466,9e-05,24.50677]
[1777367926212,41.08,76768.19,0.0,-0.23466,9e-05,24.50677]
[1777367927085,41.08,76771.86,0.0,-0.23432,9e-05,24.4881]
[1777367927112,41.08,76771.86,0.0,-0.23432,9e-05,24.4881]
[1777367928849,41.08,76771.86,0.0,-0.23432,9e-05,24.48814]
[1777367928887,41.08,76771.86,0.0,-0.23432,9e-05,24.48814]
[1777367928908,41.08,76771.86,0.0,-0.23432,9e-05,24.48814]
[1777367928917,41.08,76773.07,0.0,-0.23421,9e-05,24.48204]
[1777367928940,41.08,76773.07,0.0,-0.23421,9e-05,24.48204]
[1777367928948,41.08,76773.07,0.0,-0.23421,9e-05,24.48204]
[1777367928974,41.08,76773.07,0.0,-0.23421,9e-05,24.48204]
[1777367929011,41.08,76773.07,0.0,-0.23421,9e-05,24.48204]
[1777367929853,41.08,76773.07,0.0,-0.23421,9e-05,24.48204]
[1777367929868,41.08,76773.07,0.0,-0.23421,9e-05,24.48204]
[1777367933929,41.08,76774.88,0.0,-0.23404,9e-05,24.47302]
[1777367933938,41.08,76774.88,0.0,-0.23404,9e-05,24.47302]
[1777367935953,41.08,76776.41,0.0,-0.2339,9e-05,24.46536]
[1777367935959,41.08,76776.41,0.0,-0.2339,9e-05,24.46536]
[1777367936925,41.08,76776.74,0.0,-0.23387,9e-05,24.46373]
[1777367937969,41.08,76776.99,0.0,-0.23385,9e-05,24.46252]
[1777367937977,41.08,76776.99,0.0,-0.23385,9e-05,24.46252]
[1777367937982,41.08,76776.99,0.0,-0.23385,9e-05,24.46252]
[1777367937986,41.08,76776.99,0.0,-0.23385,9e-05,24.46252]
[1777367942989,41.08,76777.69,0.0,-0.23379,9e-05,24.45928]
[1777367944048,41.08,76777.69,0.0,-0.23379,9e-05,24.45936]
[1777367944933,41.08,76778.4,0.0,-0.23373,9e-05,24.45583]
[1777367946063,41.08,76778.4,0.0,-0.23373,9e-05,24.45589]
[1777367946799,41.08,76778.4,0.0,-0.23373,9e-05,24.45596]
[1777367950068,41.09,76774.56,0.0,-0.23409,9e-05,24.47568]
[1777367950125,41.09,76774.56,0.0,-0.23409,9e-05,24.47568]
[1777367950664,41.09,76774.56,0.0,-0.23409,9e-05,24.47572]
[1777367952125,41.09,76772.93,0.0,-0.23424,9e-05,24.48404]
[1777367952145,41.09,76772.93,0.0,-0.23424,9e-05,24.48404]
[1777367952159,41.09,76772.93,0.0,-0.23424,9e-05,24.48404]
[1777367952184,41.09,76772.93,0.0,-0.23424,9e-05,24.48408]
[1777367957946,41.09,76773.32,0.0,-0.23421,9e-05,24.48233]
[1777367959332,41.09,76773.32,0.0,-0.23421,9e-05,24.48236]
[1777367960220,41.09,76773.24,0.0,-0.23422,9e-05,24.48278]
[1777367960241,41.09,76773.24,0.0,-0.23422,9e-05,24.48281]
[1777367961357,41.09,76773.24,0.0,-0.23422,9e-05,24.48281]
[1777367966955,41.09,76770.07,0.0,-0.23452,9e-05,24.49915]
[1777367971960,41.09,76769.87,0.0,-0.23452,9e-05,24.49702]
[1777367977966,41.09,76769.88,0.0,-0.23452,9e-05,24.4971]
[1777367978426,41.09,76769.88,0.0,-0.23452,9e-05,24.4971]
[1777367983846,41.09,76774.44,0.0,-0.2341,9e-05,24.47412]
[1777367985038,41.09,76774.44,0.0,-0.2341,9e-05,24.47422]
[1777367985070,41.09,76774.44,0.0,-0.2341,9e-05,24.47422]
[1777367985768,41.09,76774.44,0.0,-0.2341,9e-05,24.47422]
[1777367985775,41.09,76774.44,0.0,-0.2341,9e-05,24.47422]
[1777367985782,41.09,76774.44,0.0,-0.2341,9e-05,24.47422]
[1777367985792,41.09,76774.44,0.0,-0.2341,9e-05,24.47422]
[1777367985974,41.09,76776.51,0.0,-0.23391,9e-05,24.46373]
[1777367986523,41.09,76776.51,0.0,-0.23391,9e-05,24.46373]
[1777367986902,41.09,76776.51,0.0,-0.23391,9e-05,24.4638]
[1777367991980,41.09,76782.23,0.0,-0.23338,9e-05,24.43501]
[1777367997452,41.09,76783.38,0.0,-0.23328,9e-05,24.42961]
[1777368002501,41.09,76783.17,0.0,-0.23331,9e-05,24.43117]
[1777368007996,41.1,76782.41,0.0,-0.23339,9e-05,24.43558]
[1777368012280,41.1,76781.57,0.0,-0.23348,9e-05,24.44023]
[1777368013072,41.1,76781.57,0.0,-0.23348,9e-05,24.4403]
[1777368018099,41.1,76781.35,0.0,-0.23351,9e-05,24.4418]
[1777368021233,41.1,76777.43,0.0,-0.23388,9e-05,24.46199]
[1777368022931,41.1,76777.51,0.0,-0.23387,9e-05,24.46167]
[1777368022985,41.1,76777.51,0.0,-0.23387,9e-05,24.46173]
[1777368024956,41.1,76775.79,0.0,-0.23403,9e-05,24.47053]
[1777368024969,41.1,76775.79,0.0,-0.23403,9e-05,24.47053]
[1777368025009,41.1,76775.79,0.0,-0.23403,9e-05,24.47058]
[1777368026530,41.1,76774.72,0.0,-0.23413,9e-05,24.47604]
[1777368027023,41.1,76774.99,0.0,-0.23411,9e-05,24.47472]
[1777368033029,41.1,76772.59,0.0,-0.23432,9e-05,24.4839]
[1777368038033,41.1,76766.91,0.0,-0.23485,9e-05,24.5129]
[1777368038820,41.1,76766.91,0.0,-0.23485,9e-05,24.5129]
[1777368041053,41.1,76752.74,0.0,-0.23618,9e-05,24.58464]
[1777368043163,41.1,76751.97,0.0,-0.23625,9e-05,24.5884]
[1777368044039,41.1,76749.7,0.0,-0.23646,9e-05,24.59977]
[1777368045062,41.1,76748.67,0.0,-0.23655,9e-05,24.60488]
[1777368051046,41.1,76747.73,0.0,-0.23663,9e-05,24.60901]
[1777368056349,41.1,76746.14,0.0,-0.23677,9e-05,24.61651]
[1777368062057,41.09,76744.7,0.0,-0.23689,9e-05,24.62306]
[1777368066676,41.09,76742.57,0.0,-0.23708,9e-05,24.6333]
[1777368067062,41.09,76742.18,0.0,-0.23712,9e-05,24.63514]
[1777368072067,41.09,76741.08,0.0,-0.23721,9e-05,24.64]
[1777368078073,41.08,76734.24,0.0,-0.23784,9e-05,24.67361]
[1777368083888,41.08,76734.21,0.0,-0.23783,9e-05,24.67289]
[1777368089071,41.08,76735.15,0.0,-0.23772,9e-05,24.66713]
[1777368094090,41.08,76736.27,0.0,-0.23758,9e-05,24.65744]
[1777368099095,41.07,76741.89,0.0,-0.23704,9e-05,24.62834]
[1777368104103,41.07,76742.93,0.0,-0.23693,9e-05,24.62245]
[1777368109108,41.07,76742.8,0.0,-0.23693,9e-05,24.6225]
[1777368114113,41.07,76744.03,0.0,-0.23681,9e-05,24.6157]
[1777368119708,41.06,76744.69,0.0,-0.23674,9e-05,24.61183]
[1777368125124,41.06,76742.01,0.0,-0.23698,9e-05,24.62477]
[1777368130129,41.06,76742.71,0.0,-0.2369,9e-05,24.62063]
[1777368135134,41.06,76745.02,0.0,-0.23667,9e-05,24.60839]
[1777368140139,41.06,76748.69,0.0,-0.23632,9e-05,24.58935]
[1777368146145,41.06,76749.32,0.0,-0.23625,9e-05,24.58569]
[1777368149082,41.05,76749.31,0.0,-0.23625,9e-05,24.58561]
[1777368149088,41.05,76749.31,0.0,-0.23625,9e-05,24.58553]
[1777368154153,41.05,76752.92,0.0,-0.23589,9e-05,24.56368]
[1777368159158,41.05,76752.39,0.0,-0.23593,9e-05,24.56609]
[1777368164163,41.05,76750.33,0.0,-0.23612,9e-05,24.57628]
[1777368169168,41.05,76751.03,0.0,-0.23605,9e-05,24.5724]
[1777368174173,41.05,76751.13,0.0,-0.23603,9e-05,24.57162]
[1777368179178,41.05,76751.51,0.0,-0.23599,9e-05,24.56946]
[1777368184183,41.05,76750.14,0.0,-0.23612,9e-05,24.57609]
[1777368184237,41.05,76750.14,0.0,-0.23612,9e-05,24.57609]
[1777368189957,41.05,76747.6,0.0,-0.23635,9e-05,24.58862]
[1777368191805,41.05,76748.07,0.0,-0.2363,9e-05,24.58607]
[1777368192339,41.05,76745.31,0.0,-0.23656,9e-05,24.59999]
[1777368192494,41.05,76745.31,0.0,-0.23656,9e-05,24.59999]
[1777368192508,41.05,76745.31,0.0,-0.23656,9e-05,24.59999]
[1777368192532,41.05,76745.31,0.0,-0.23656,9e-05,24.59999]
[1777368193192,41.05,76743.05,0.0,-0.23677,9e-05,24.61136]
[1777368198197,41.04,76736.67,0.0,-0.23736,9e-05,24.64304]
[1777368203202,41.04,76735.49,0.0,-0.23746,9e-05,24.64833]
[1777368203382,41.04,76735.49,0.0,-0.23746,9e-05,24.64833]
[1777368209208,41.04,76727.34,0.0,-0.23822,9e-05,24.68846]
[1777368209223,41.04,76727.34,0.0,-0.23822,9e-05,24.68846]
[1777368212558,41.04,76727.53,0.0,-0.23817,9e-05,24.68371]
[1777368212576,41.04,76727.53,0.0,-0.23817,9e-05,24.68371]
[1777368213134,41.04,76727.53,0.0,-0.23817,9e-05,24.68371]
[1777368213212,41.03,76729.04,0.0,-0.23802,9e-05,24.67593]
[1777368218217,41.03,76732.63,0.0,-0.23767,9e-05,24.65702]
[1777368223222,41.03,76733.22,0.0,-0.2376,9e-05,24.65327]
[1777368228227,41.03,76733.3,0.0,-0.23758,9e-05,24.65217]
[1777368233232,41.02,76728.65,0.0,-0.23801,9e-05,24.6749]
[1777368235015,41.02,76728.65,0.0,-0.238,9e-05,24.67473]
[1777368235396,41.02,76728.65,0.0,-0.238,9e-05,24.67455]
[1777368235409,41.02,76728.65,0.0,-0.238,9e-05,24.67455]
[1777368240431,41.02,76726.47,0.0,-0.23819,9e-05,24.68471]
[1777368241087,41.02,76726.47,0.0,-0.23819,9e-05,24.68471]
[1777368241123,41.02,76726.47,0.0,-0.23819,9e-05,24.68471]
[1777368241132,41.02,76726.47,0.0,-0.23819,9e-05,24.68471]
[1777368241150,41.02,76726.47,0.0,-0.23819,9e-05,24.68471]
[1777368241166,41.02,76726.47,0.0,-0.23819,9e-05,24.68453]
[1777368241471,41.02,76726.47,0.0,-0.23819,9e-05,24.68453]
[1777368241482,41.02,76726.47,0.0,-0.23819,9e-05,24.68453]
[1777368242241,41.02,76726.14,0.0,-0.23822,9e-05,24.68604]
[1777368244872,41.02,76720.65,0.0,-0.23873,9e-05,24.71333]
[1777368245161,41.02,76720.65,0.0,-0.23873,9e-05,24.71312]
[1777368249561,41.01,76718.73,0.0,-0.23889,9e-05,24.72198]
[1777368254588,41.01,76718.37,0.0,-0.23891,9e-05,24.72267]
[1777368259603,41.01,76718.73,0.0,-0.23886,9e-05,24.7198]
[1777368264614,41.0,76718.92,0.0,-0.23882,9e-05,24.71779]
[1777368265760,41.0,76719.57,0.0,-0.23875,9e-05,24.71433]
[1777368271274,41.0,76721.4,0.0,-0.23854,9e-05,24.70065]
[1777368276767,40.99,76720.54,0.0,-0.23861,9e-05,24.70404]
[1777368281881,40.99,76720.51,0.0,-0.23859,9e-05,24.70321]
[1777368287290,40.99,76720.63,0.0,-0.23856,9e-05,24.70145]
[1777368287991,40.99,76720.63,0.0,-0.23856,9e-05,24.70145]
[1777368290017,40.99,76719.86,0.0,-0.23863,9e-05,24.70496]
[1777368290030,40.99,76719.86,0.0,-0.23863,9e-05,24.70496]
[1777368295047,40.98,76717.76,0.0,-0.23881,9e-05,24.71455]
[1777368296097,40.98,76718.39,0.0,-0.23874,9e-05,24.71118]
[1777368296099,40.98,76718.39,0.0,-0.23874,9e-05,24.71118]
[1777368296130,40.98,76718.39,0.0,-0.23874,9e-05,24.71118]
[1777368296168,40.98,76718.39,0.0,-0.23874,9e-05,24.71098]
[1777368301305,40.98,76718.07,0.0,-0.23875,9e-05,24.7116]
[1777368302084,40.98,76718.07,0.0,-0.23875,9e-05,24.7116]
[1777368307310,40.97,76723.72,0.0,-0.2382,9e-05,24.68202]
[1777368307557,40.97,76723.72,0.0,-0.2382,9e-05,24.68202]
[1777368307586,40.97,76723.72,0.0,-0.2382,9e-05,24.68202]
[1777368308189,40.97,76723.72,0.0,-0.2382,9e-05,24.68202]
[1777368308228,40.97,76723.72,0.0,-0.2382,9e-05,24.68202]
[1777368308310,40.97,76723.72,0.0,-0.2382,9e-05,24.68186]
[1777368313316,40.97,76719.03,0.0,-0.23863,9e-05,24.70464]
[1777368318321,40.97,76719.05,0.0,-0.23861,9e-05,24.70363]
[1777368318571,40.97,76719.05,0.0,-0.23861,9e-05,24.70363]
[1777368318635,40.97,76719.05,0.0,-0.23861,9e-05,24.70363]
[1777368318684,40.97,76719.05,0.0,-0.2386,9e-05,24.70344]
[1777368324327,40.96,76717.99,0.0,-0.23869,9e-05,24.70785]
[1777368328246,40.96,76717.86,0.0,-0.23869,9e-05,24.70793]
[1777368328266,40.96,76717.86,0.0,-0.23869,9e-05,24.70793]
[1777368328451,40.96,76717.86,0.0,-0.23869,9e-05,24.70771]
[1777368329332,40.96,76713.21,0.0,-0.23912,0.0001,24.73097]
[1777368334337,40.96,76712.84,0.0,-0.23912,0.0001,24.72858]
[1777368339342,40.95,76713.57,0.0,-0.23903,0.0001,24.72379]
[1777368344643,40.95,76711.6,0.0,-0.2392,0.0001,24.73272]
[1777368344674,40.95,76711.6,0.0,-0.2392,0.0001,24.73272]
[1777368345348,40.95,76711.41,0.0,-0.23922,0.0001,24.73344]
[1777368345517,40.95,76711.41,0.0,-0.23922,0.0001,24.73344]
[1777368346272,40.95,76711.41,0.0,-0.23922,0.0001,24.73344]
[1777368346305,40.95,76711.41,0.0,-0.23922,0.0001,24.73344]
[1777368348025,40.95,76710.71,0.0,-0.23928,0.0001,24.73655]
[1777368348699,40.94,76710.71,0.0,-0.23927,0.0001,24.73633]
[1777368348884,40.94,76710.71,0.0,-0.23927,0.0001,24.73611]
[1777368349613,40.94,76710.71,0.0,-0.23927,0.0001,24.73611]
[1777368349619,40.94,76710.71,0.0,-0.23927,0.0001,24.73611]
[1777368349692,40.94,76710.71,0.0,-0.23927,0.0001,24.73611]
[1777368350749,40.94,76710.07,0.0,-0.23932,0.0001,24.73913]
[1777368350762,40.94,76710.07,0.0,-0.23932,0.0001,24.73913]
[1777368351354,40.94,76703.38,0.0,-0.23996,0.0001,24.77261]
[1777368351494,40.94,76703.38,0.0,-0.23996,0.0001,24.77261]
[1777368351540,40.94,76703.38,0.0,-0.23996,0.0001,24.77261]
[1777368351705,40.94,76703.38,0.0,-0.23996,0.0001,24.77261]
[1777368352090,40.94,76703.38,0.0,-0.23996,0.0001,24.77261]
[1777368352306,40.94,76703.38,0.0,-0.23995,0.0001,24.77235]
[1777368353001,40.94,76703.38,0.0,-0.23995,0.0001,24.77235]
[1777368353033,40.94,76703.38,0.0,-0.23995,0.0001,24.77235]
[1777368353046,40.94,76703.38,0.0,-0.23995,0.0001,24.77235]
[1777368353074,40.94,76703.38,0.0,-0.23995,0.0001,24.77204]
[1777368354061,40.94,76703.38,0.0,-0.23995,0.0001,24.77204]
[1777368354081,40.94,76703.38,0.0,-0.23995,0.0001,24.77204]
[1777368354122,40.94,76703.38,0.0,-0.23994,0.0001,24.77171]
[1777368355358,40.94,76688.16,0.0,-0.24139,0.0001,24.84796]
[1777368356774,40.94,76687.44,0.0,-0.24145,0.0001,24.85122]
[1777368357129,40.94,76687.44,0.0,-0.24144,0.0001,24.85087]
[1777368357364,40.94,76687.44,0.0,-0.24144,0.0001,24.85087]
[1777368357628,40.94,76687.44,0.0,-0.24144,0.0001,24.85087]
[1777368358066,40.94,76687.44,0.0,-0.24144,0.0001,24.85087]
[1777368358913,40.93,76687.44,0.0,-0.24144,0.0001,24.85053]
[1777368359046,40.93,76687.44,0.0,-0.24144,0.0001,24.85053]
[1777368359084,40.93,76687.44,0.0,-0.24144,0.0001,24.85053]
[1777368360701,40.93,76691.77,0.0,-0.24101,0.0001,24.82813]
[1777368360841,40.93,76691.77,0.0,-0.24101,0.0001,24.82813]
[1777368362182,40.93,76693.23,0.0,-0.24087,0.0001,24.82047]
[1777368362198,40.93,76693.23,0.0,-0.24087,0.0001,24.82047]
[1777368362632,40.93,76693.23,0.0,-0.24086,0.0001,24.82017]
[1777368362669,40.93,76693.23,0.0,-0.24086,0.0001,24.82017]
[1777368363050,40.93,76693.23,0.0,-0.24086,0.0001,24.82017]
[1777368363088,40.93,76693.23,0.0,-0.24086,0.0001,24.82017]
[1777368364888,40.93,76693.24,0.0,-0.24085,0.0001,24.81956]
[1777368364926,40.93,76693.24,0.0,-0.24085,0.0001,24.81956]
[1777368366909,40.93,76693.92,0.0,-0.24077,0.0001,24.81553]
[1777368366949,40.93,76693.92,0.0,-0.24077,0.0001,24.81553]
[1777368373378,40.92,76692.09,0.0,-0.24091,0.0001,24.82257]
[1777368379097,40.91,76692.58,0.0,-0.24083,0.0001,24.81833]
[1777368383630,40.91,76689.77,0.0,-0.24108,0.0001,24.83123]
[1777368383687,40.91,76689.77,0.0,-0.24108,0.0001,24.83123]
[1777368384389,40.91,76690.99,0.0,-0.24096,0.0001,24.82486]
[1777368389394,40.9,76683.52,0.0,-0.24165,0.0001,24.86108]
[1777368394399,40.9,76681.51,0.0,-0.24182,0.0001,24.86775]
[1777368399404,40.9,76674.13,0.0,-0.24253,0.0001,24.90509]
[1777368400345,40.9,76674.13,0.0,-0.24253,0.0001,24.90509]
[1777368400390,40.9,76674.13,0.0,-0.24253,0.0001,24.90509]
[1777368400406,40.9,76674.55,0.0,-0.24249,0.0001,24.90302]
[1777368403342,40.9,76672.94,0.0,-0.24265,0.0001,24.91119]
[1777368403409,40.9,76668.57,0.0,-0.24307,0.0001,24.93308]
[1777368407168,40.9,76666.59,0.0,-0.24326,0.0001,24.943]
[1777368407390,40.9,76666.59,0.0,-0.24326,0.0001,24.943]
[1777368407393,40.9,76666.59,0.0,-0.24326,0.0001,24.943]
[1777368409146,40.9,76665.38,0.0,-0.24338,0.0001,24.94907]
[1777368409408,40.9,76665.38,0.0,-0.24338,0.0001,24.94907]
[1777368410560,40.9,76665.82,0.0,-0.24333,0.0001,24.94686]
[1777368410574,40.9,76665.82,0.0,-0.24333,0.0001,24.94686]
[1777368415378,40.9,76659.81,0.0,-0.24391,0.0001,24.97678]
[1777368415421,40.9,76659.81,0.0,-0.24391,0.0001,24.97678]
[1777368415490,40.9,76659.65,0.0,-0.24392,0.0001,24.97754]
[1777368415517,40.9,76659.65,0.0,-0.24392,0.0001,24.97754]
[1777368416355,40.9,76659.65,0.0,-0.24392,0.0001,24.97752]
[1777368417500,40.9,76665.14,0.0,-0.2434,0.0001,24.95007]
[1777368417509,40.9,76665.14,0.0,-0.2434,0.0001,24.95007]
[1777368418398,40.9,76665.14,0.0,-0.2434,0.0001,24.95008]
[1777368423403,40.9,76669.34,0.0,-0.24299,0.0001,24.92923]
[1777368427104,40.9,76670.97,0.0,-0.24284,0.0001,24.92117]
[1777368427117,40.9,76670.97,0.0,-0.24284,0.0001,24.92117]
[1777368427652,40.9,76670.97,0.0,-0.24284,0.0001,24.92124]
[1777368428416,40.9,76670.97,0.0,-0.24284,0.0001,24.9213]
[1777368431710,40.9,76679.22,0.0,-0.24204,0.0001,24.8793]
[1777368431738,40.9,76679.22,0.0,-0.24203,0.0001,24.87894]
[1777368437443,40.89,76686.43,0.0,-0.24131,0.0001,24.84112]
[1777368442448,40.89,76687.1,0.0,-0.24122,0.0001,24.83612]
[1777368447453,40.88,76687.67,0.0,-0.24114,0.0001,24.83169]
[1777368452458,40.88,76686.22,0.0,-0.24123,0.0001,24.83426]
[1777368456096,40.87,76686.76,0.0,-0.24116,0.0001,24.83062]
[1777368456284,40.87,76686.76,0.0,-0.24116,0.0001,24.83062]
[1777368462468,40.87,76688.76,0.0,-0.24096,0.0001,24.81973]
[1777368465126,40.87,76691.01,0.0,-0.24075,0.0001,24.80872]
[1777368465152,40.87,76691.01,0.0,-0.24075,0.0001,24.80872]
[1777368465498,40.87,76691.01,0.0,-0.24075,0.0001,24.8089]
[1777368466143,40.87,76691.01,0.0,-0.24075,0.0001,24.8089]
[1777368466163,40.87,76691.01,0.0,-0.24075,0.0001,24.80909]
[1777368471343,40.88,76698.59,0.0,-0.24004,0.0001,24.77168]
[1777368472693,40.88,76699.69,0.0,-0.23995,0.0001,24.76653]
[1777368472705,40.88,76699.69,0.0,-0.23995,0.0001,24.76653]
[1777368474156,40.88,76701.0,0.0,-0.23983,0.0001,24.76013]
[1777368477315,40.88,76704.21,0.0,-0.23953,0.0001,24.74461]
[1777368478203,40.88,76704.21,0.0,-0.23954,0.0001,24.74484]
[1777368480335,40.88,76706.97,0.0,-0.23928,0.0001,24.73141]
[1777368482252,40.89,76708.69,0.0,-0.23913,0.0001,24.7232]
[1777368482261,40.89,76708.69,0.0,-0.23913,0.0001,24.7232]
[1777368487494,40.88,76710.0,0.0,-0.239,0.0001,24.71631]
[1777368492499,40.88,76710.13,0.0,-0.23897,0.0001,24.71475]
[1777368497504,40.88,76709.6,0.0,-0.239,0.0001,24.71655]
[1777368497616,40.88,76709.6,0.0,-0.239,0.0001,24.71655]
[1777368498441,40.88,76709.6,0.0,-0.239,0.0001,24.71655]
[1777368499285,40.88,76709.6,0.0,-0.239,0.0001,24.71637]
[1777368502123,40.88,76709.6,0.0,-0.23899,0.0001,24.71581]
[1777368502135,40.88,76709.6,0.0,-0.23899,0.0001,24.71581]
[1777368503566,40.87,76709.27,0.0,-0.23902,0.0001,24.71711]
[1777368503593,40.87,76709.27,0.0,-0.23902,0.0001,24.71711]
[1777368510517,40.87,76711.95,0.0,-0.23874,0.0001,24.70235]
[1777368515522,40.87,76711.89,0.0,-0.23871,0.0001,24.69858]
[1777368521528,40.86,76710.92,0.0,-0.23879,0.0001,24.70254]
[1777368524991,40.86,76710.92,0.0,-0.23878,0.0001,24.70205]
[1777368525083,40.86,76710.92,0.0,-0.23878,0.0001,24.70188]
[1777368530537,40.86,76709.56,0.0,-0.23889,0.0001,24.7079]
[1777368530821,40.86,76709.56,0.0,-0.23889,0.0001,24.7079]
[1777368531157,40.86,76709.56,0.0,-0.23889,0.0001,24.70773]
[1777368534864,40.86,76708.99,0.0,-0.23893,0.0001,24.71011]
[1777368535542,40.86,76707.98,0.0,-0.23903,0.0001,24.71504]
[1777368540547,40.85,76707.95,0.0,-0.23901,0.0001,24.71431]
[1777368545552,40.85,76708.1,0.0,-0.23898,0.0001,24.71271]
[1777368549028,40.85,76707.61,0.0,-0.23902,0.0001,24.71465]
[1777368549556,40.85,76708.11,0.0,-0.23897,0.0001,24.71195]
[1777368553974,40.84,76709.2,0.0,-0.23885,0.0001,24.70574]
[1777368553991,40.84,76709.2,0.0,-0.23885,0.0001,24.70574]
[1777368555095,40.84,76709.2,0.0,-0.23885,0.0001,24.70558]
[1777368555114,40.84,76709.2,0.0,-0.23885,0.0001,24.70558]
[1777368556596,40.84,76709.18,0.0,-0.23885,0.0001,24.70538]
[1777368557429,40.84,76709.18,0.0,-0.23885,0.0001,24.70521]
[1777368562445,40.84,76717.26,0.0,-0.23807,0.0001,24.66367]
[1777368567462,40.84,76716.64,0.0,-0.23811,0.0001,24.66619]
[1777368572488,40.84,76716.93,0.0,-0.23806,0.0001,24.66095]
[1777368573079,40.84,76717.94,0.0,-0.23796,0.0001,24.65571]
[1777368573113,40.84,76717.94,0.0,-0.23796,0.0001,24.65571]
[1777368575974,40.83,76720.93,0.0,-0.23767,0.0001,24.64014]
[1777368576002,40.83,76720.93,0.0,-0.23767,0.0001,24.64014]
[1777368576474,40.83,76720.93,0.0,-0.23767,0.0001,24.64014]
[1777368576506,40.83,76720.93,0.0,-0.23767,0.0001,24.64014]
[1777368583590,40.83,76729.02,0.0,-0.23689,9e-05,24.59855]
[1777368588595,40.83,76732.12,0.0,-0.2366,9e-05,24.58258]
[1777368594600,40.83,76735.06,0.0,-0.23632,9e-05,24.56753]
[1777368599606,40.83,76735.21,0.0,-0.2363,9e-05,24.56676]
[1777368602579,40.83,76733.19,0.0,-0.23649,9e-05,24.57702]
[1777368602603,40.83,76733.19,0.0,-0.23649,9e-05,24.57702]
[1777368603027,40.83,76731.55,0.0,-0.23665,9e-05,24.58532]
[1777368603049,40.83,76731.55,0.0,-0.23665,9e-05,24.58532]
[1777368603441,40.83,76731.55,0.0,-0.23665,9e-05,24.58532]
[1777368603474,40.83,76731.55,0.0,-0.23665,9e-05,24.58532]
[1777368603782,40.83,76731.55,0.0,-0.23665,9e-05,24.58529]
[1777368604312,40.83,76731.55,0.0,-0.23665,9e-05,24.58525]
[1777368605678,40.83,76726.8,0.0,-0.2371,9e-05,24.60939]
[1777368607316,40.83,76726.8,0.0,-0.23709,9e-05,24.60929]
[1777368607482,40.83,76726.8,0.0,-0.23709,9e-05,24.60929]
[1777368607520,40.83,76726.8,0.0,-0.23709,9e-05,24.60916]
[1777368607963,40.83,76726.8,0.0,-0.23709,9e-05,24.60916]
[1777368607984,40.83,76726.8,0.0,-0.23709,9e-05,24.60916]
[1777368608065,40.83,76726.8,0.0,-0.23709,9e-05,24.60904]
[1777368609616,40.83,76713.78,0.0,-0.23833,0.0001,24.67513]
[1777368614621,40.83,76714.0,0.0,-0.23829,0.0001,24.67337]
[1777368619030,40.83,76712.73,0.0,-0.23841,0.0001,24.6793]
[1777368619101,40.83,76712.73,0.0,-0.23841,0.0001,24.6793]
[1777368619757,40.83,76712.73,0.0,-0.2384,0.0001,24.67916]
[1777368619786,40.83,76712.73,0.0,-0.2384,0.0001,24.67916]
[1777368619824,40.83,76712.73,0.0,-0.2384,0.0001,24.67916]
[1777368619994,40.83,76712.73,0.0,-0.2384,0.0001,24.67902]
[1777368626633,40.82,76705.23,0.0,-0.2391,0.0001,24.71604]
[1777368628080,40.82,76705.29,0.0,-0.23909,0.0001,24.71558]
[1777368628118,40.82,76705.29,0.0,-0.23909,0.0001,24.71558]
[1777368632764,40.82,76707.4,0.0,-0.23886,0.0001,24.70087]
[1777368632794,40.82,76707.4,0.0,-0.23886,0.0001,24.70087]
[1777368638645,40.81,76704.42,0.0,-0.23912,0.0001,24.71498]
[1777368643650,40.81,76703.46,0.0,-0.2392,0.0001,24.71898]
[1777368648655,40.81,76701.54,0.0,-0.23937,0.0001,24.72783]
[1777368653660,40.81,76702.86,0.0,-0.23922,0.0001,24.72023]
[1777368658666,40.8,76704.76,0.0,-0.23903,0.0001,24.7098]
[1777368663671,40.8,76705.6,0.0,-0.23893,0.0001,24.70472]
[1777368668676,40.8,76707.04,0.0,-0.23878,0.0001,24.69666]
[1777368673681,40.79,76707.89,0.0,-0.23869,0.0001,24.69164]
[1777368678686,40.79,76708.06,0.0,-0.23866,0.0001,24.69006]
[1777368683691,40.79,76708.21,0.0,-0.23863,0.0001,24.68862]
[1777368688755,40.79,76707.52,0.0,-0.23869,0.0001,24.69147]
[1777368689975,40.79,76699.32,0.0,-0.23947,0.0001,24.73288]
[1777368690698,40.79,76695.19,0.0,-0.23986,0.0001,24.75357]
[1777368695703,40.78,76694.38,0.0,-0.2399,0.0001,24.75343]
[1777368700708,40.78,76695.11,0.0,-0.23981,0.0001,24.74872]
[1777368705708,40.78,76693.91,0.0,-0.23991,0.0001,24.75376]
[1777368710708,40.77,76692.5,0.0,-0.24003,0.0001,24.7601]
[1777368715723,40.77,76692.33,0.0,-0.24003,0.0001,24.75994]
[1777368720723,40.77,76692.14,0.0,-0.24003,0.0001,24.7603]
[1777368725733,40.76,76691.4,0.0,-0.24009,0.0001,24.76305]
[1777368727048,40.76,76690.33,0.0,-0.24019,0.0001,24.76825]
[1777368727060,40.76,76690.33,0.0,-0.24019,0.0001,24.76825]
[1777368727735,40.76,76690.4,0.0,-0.24018,0.0001,24.76772]
[1777368730054,40.76,76690.45,0.0,-0.24017,0.0001,24.76725]
[1777368730100,40.76,76690.45,0.0,-0.24017,0.0001,24.76725]
[1777368730131,40.76,76690.45,0.0,-0.24017,0.0001,24.76725]
[1777368730607,40.76,76690.45,0.0,-0.24017,0.0001,24.76725]
[1777368731247,40.76,76690.45,0.0,-0.24017,0.0001,24.76713]
[1777368731272,40.76,76690.45,0.0,-0.24017,0.0001,24.76713]
[1777368731303,40.76,76690.45,0.0,-0.24017,0.0001,24.76713]
[1777368733822,40.76,76688.53,0.0,-0.24034,0.0001,24.77649]
[1777368735425,40.76,76689.92,0.0,-0.24021,0.0001,24.76936]
[1777368735473,40.76,76689.92,0.0,-0.24021,0.0001,24.76936]
[1777368735502,40.76,76689.92,0.0,-0.24021,0.0001,24.76936]
[1777368738300,40.76,76689.3,0.0,-0.24026,0.0001,24.77219]
[1777368740355,40.76,76687.93,0.0,-0.24039,0.0001,24.77878]
[1777368740392,40.76,76687.93,0.0,-0.24039,0.0001,24.77878]
[1777368740748,40.76,76690.01,0.0,-0.24018,0.0001,24.76803]
[1777368746754,40.75,76698.4,0.0,-0.23936,0.0001,24.7245]
[1777368747740,40.75,76698.4,0.0,-0.23936,0.0001,24.7245]
[1777368747760,40.75,76698.39,0.0,-0.23936,0.0001,24.72438]
[1777368747831,40.75,76698.39,0.0,-0.23936,0.0001,24.72421]
[1777368748777,40.75,76698.39,0.0,-0.23936,0.0001,24.72421]
[1777368748797,40.75,76698.39,0.0,-0.23936,0.0001,24.72421]
[1777368749366,40.75,76698.39,0.0,-0.23936,0.0001,24.72405]
[1777368751955,40.75,76698.41,0.0,-0.23933,0.0001,24.72037]
[1777368751971,40.75,76698.41,0.0,-0.23933,0.0001,24.72037]
[1777368752760,40.75,76698.57,0.0,-0.23931,0.0001,24.71944]
[1777368753778,40.75,76698.57,0.0,-0.23931,0.0001,24.71928]
[1777368753805,40.75,76698.57,0.0,-0.23931,0.0001,24.71928]
[1777368754739,40.75,76698.57,0.0,-0.23931,0.0001,24.71913]
[1777368759974,40.75,76699.57,0.0,-0.2392,0.0001,24.71325]
[1777368760008,40.75,76699.57,0.0,-0.2392,0.0001,24.71325]
[1777368760169,40.75,76699.57,0.0,-0.2392,0.0001,24.71325]
[1777368760225,40.74,76699.57,0.0,-0.23919,0.0001,24.71308]
[1777368761743,40.74,76699.57,0.0,-0.23919,0.0001,24.71308]
[1777368761747,40.74,76699.57,0.0,-0.23919,0.0001,24.71308]
[1777368761894,40.74,76697.15,0.0,-0.23942,0.0001,24.72528]
[1777368761930,40.74,76697.15,0.0,-0.23942,0.0001,24.72528]
[1777368762878,40.74,76697.15,0.0,-0.23942,0.0001,24.72515]
[1777368762901,40.74,76697.15,0.0,-0.23942,0.0001,24.72515]
[1777368763750,40.74,76697.15,0.0,-0.23942,0.0001,24.72515]
[1777368763759,40.74,76697.15,0.0,-0.23942,0.0001,24.72515]
[1777368763771,40.74,76685.98,0.0,-0.24049,0.0001,24.78158]
[1777368765559,40.74,76685.98,0.0,-0.24049,0.0001,24.7818]
[1777368767873,40.75,76684.3,0.0,-0.24066,0.0001,24.79089]
[1777368767890,40.75,76684.3,0.0,-0.24066,0.0001,24.79089]
[1777368768014,40.75,76684.3,0.0,-0.24066,0.0001,24.79089]
[1777368768679,40.75,76684.3,0.0,-0.24066,0.0001,24.79089]
[1777368768711,40.75,76684.3,0.0,-0.24066,0.0001,24.79089]
[1777368768778,40.75,76671.52,0.0,-0.24189,0.0001,24.85553]
[1777368769643,40.75,76671.52,0.0,-0.24189,0.0001,24.85553]
[1777368769768,40.75,76671.52,0.0,-0.24189,0.0001,24.85553]
[1777368769779,40.75,76670.78,0.0,-0.24197,0.0001,24.8594]
[1777368770002,40.75,76670.78,0.0,-0.24197,0.0001,24.8594]
[1777368772902,40.75,76669.6,0.0,-0.24209,0.0001,24.86593]
[1777368772914,40.75,76669.6,0.0,-0.24209,0.0001,24.86593]
[1777368773142,40.75,76669.6,0.0,-0.24209,0.0001,24.86593]
[1777368773705,40.75,76669.6,0.0,-0.24209,0.0001,24.86593]
[1777368773723,40.75,76669.6,0.0,-0.24209,0.0001,24.86593]
[1777368773785,40.75,76653.78,0.0,-0.24362,0.0001,24.94566]
[1777368778759,40.75,76656.11,0.0,-0.24341,0.0001,24.93484]
[1777368778797,40.75,76655.06,0.0,-0.24352,0.0001,24.94029]
[1777368779010,40.75,76655.06,0.0,-0.24352,0.0001,24.94029]
[1777368779705,40.75,76655.06,0.0,-0.24352,0.0001,24.9405]
[1777368780996,40.76,76654.9,0.0,-0.24354,0.0001,24.9415]
[1777368783030,40.76,76654.9,0.0,-0.24355,0.0001,24.9419]
[1777368786609,40.76,76652.64,0.0,-0.24378,0.0001,24.95408]
[1777368786745,40.76,76652.64,0.0,-0.24378,0.0001,24.95408]
[1777368787079,40.76,76652.95,0.0,-0.24376,0.0001,24.9528]
[1777368787574,40.76,76652.95,0.0,-0.24376,0.0001,24.9528]
[1777368787711,40.76,76652.95,0.0,-0.24376,0.0001,24.9528]
[1777368787775,40.76,76652.95,0.0,-0.24376,0.0001,24.95306]
[1777368787865,40.76,76652.95,0.0,-0.24376,0.0001,24.95306]
[1777368787883,40.76,76652.95,0.0,-0.24376,0.0001,24.95306]
[1777368788800,40.76,76643.39,0.0,-0.24469,0.0001,25.00119]
[1777368789108,40.76,76643.39,0.0,-0.24469,0.0001,25.00119]
[1777368789219,40.76,76643.39,0.0,-0.24469,0.0001,25.00139]
[1777368789940,40.76,76643.39,0.0,-0.24469,0.0001,25.00139]
[1777368789958,40.76,76643.39,0.0,-0.24469,0.0001,25.00139]
[1777368790041,40.76,76643.39,0.0,-0.2447,0.0001,25.00158]
[1777368791095,40.76,76643.39,0.0,-0.2447,0.0001,25.00158]
[1777368791111,40.76,76643.39,0.0,-0.2447,0.0001,25.00158]
[1777368791197,40.76,76643.39,0.0,-0.2447,0.0001,25.00178]
[1777368791907,40.76,76643.39,0.0,-0.2447,0.0001,25.00178]
[1777368791919,40.76,76643.39,0.0,-0.2447,0.0001,25.00178]
[1777368792012,40.77,76643.39,0.0,-0.2447,0.0001,25.00198]
[1777368792850,40.77,76643.39,0.0,-0.2447,0.0001,25.00198]
[1777368792866,40.77,76643.39,0.0,-0.2447,0.0001,25.00198]
[1777368793669,40.77,76643.39,0.0,-0.2447,0.0001,25.00198]
[1777368793693,40.77,76643.39,0.0,-0.2447,0.0001,25.00198]
[1777368796210,40.77,76639.1,0.0,-0.24513,0.0001,25.02396]
[1777368796341,40.77,76639.1,0.0,-0.24513,0.0001,25.02396]
[1777368796380,40.77,76639.1,0.0,-0.24513,0.0001,25.02396]
[1777368796451,40.77,76639.1,0.0,-0.24513,0.0001,25.02415]
[1777368797917,40.77,76639.1,0.0,-0.24514,0.0001,25.02434]
[1777368797942,40.77,76639.1,0.0,-0.24514,0.0001,25.02434]
[1777368798810,40.77,76642.21,0.0,-0.24484,0.0001,25.00903]
[1777368799630,40.77,76642.21,0.0,-0.24484,0.0001,25.00903]
[1777368801018,40.77,76638.59,0.0,-0.2452,0.0001,25.02759]
[1777368801049,40.77,76638.59,0.0,-0.2452,0.0001,25.02759]
[1777368801462,40.77,76638.59,0.0,-0.2452,0.0001,25.02759]
[1777368801824,40.77,76635.91,0.0,-0.24546,0.0001,25.04128]
[1777368803412,40.77,76629.81,0.0,-0.24607,0.0001,25.0722]
[1777368804827,40.77,76615.1,0.0,-0.2475,0.0001,25.14553]
[1777368808838,40.78,76612.31,0.0,-0.24779,0.0001,25.16017]
[1777368813370,40.78,76612.23,0.0,-0.24779,0.0001,25.15817]
[1777368813424,40.78,76612.23,0.0,-0.24779,0.0001,25.15817]
[1777368813519,40.78,76612.23,0.0,-0.24779,0.0001,25.15817]
[1777368814044,40.78,76612.23,0.0,-0.24779,0.0001,25.15835]
[1777368814557,40.78,76612.23,0.0,-0.24779,0.0001,25.15835]
[1777368814594,40.78,76612.23,0.0,-0.24779,0.0001,25.15835]
[1777368814795,40.78,76612.23,0.0,-0.24779,0.0001,25.15835]
[1777368814842,40.78,76609.24,0.0,-0.24809,0.0001,25.1733]
[1777368815243,40.78,76609.24,0.0,-0.24809,0.0001,25.1733]
[1777368815260,40.78,76609.24,0.0,-0.24809,0.0001,25.1733]
[1777368815297,40.78,76609.24,0.0,-0.24809,0.0001,25.1733]
[1777368815383,40.78,76609.24,0.0,-0.24809,0.0001,25.17347]
[1777368815999,40.78,76609.24,0.0,-0.24809,0.0001,25.17347]
[1777368816015,40.78,76609.24,0.0,-0.24809,0.0001,25.17347]
[1777368817427,40.78,76609.24,0.0,-0.24809,0.0001,25.17363]
[1777368817452,40.78,76609.24,0.0,-0.24809,0.0001,25.17363]
[1777368818490,40.78,76609.24,0.0,-0.2481,0.0001,25.17381]
[1777368818502,40.78,76609.24,0.0,-0.2481,0.0001,25.17381]
[1777368818536,40.78,76609.24,0.0,-0.2481,0.0001,25.17381]
[1777368819441,40.78,76609.24,0.0,-0.2481,0.0001,25.174]
[1777368819973,40.79,76609.24,0.0,-0.24811,0.0001,25.1742]
[1777368819986,40.79,76609.24,0.0,-0.24811,0.0001,25.1742]
[1777368820428,40.79,76609.24,0.0,-0.24811,0.0001,25.1742]
[1777368820466,40.79,76609.24,0.0,-0.24811,0.0001,25.1742]
[1777368822787,40.79,76616.54,0.0,-0.2474,0.0001,25.13847]
[1777368825284,40.79,76620.37,0.0,-0.24704,0.0001,25.1201]
[1777368825314,40.79,76620.37,0.0,-0.24704,0.0001,25.1201]
[1777368825385,40.79,76620.37,0.0,-0.24705,0.0001,25.12035]
[1777368827543,40.79,76620.37,0.0,-0.24705,0.0001,25.1206]
[1777368829852,40.79,76630.46,0.0,-0.24608,0.0001,25.07126]
[1777368833082,40.8,76634.89,0.0,-0.24567,0.0001,25.05011]
[1777368833109,40.8,76634.89,0.0,-0.24567,0.0001,25.05011]
[1777368833756,40.8,76634.89,0.0,-0.24567,0.0001,25.05011]
[1777368833792,40.8,76634.89,0.0,-0.24567,0.0001,25.05011]
[1777368835129,40.8,76636.75,0.0,-0.2455,0.0001,25.04148]
[1777368835150,40.8,76636.75,0.0,-0.2455,0.0001,25.04148]
[1777368835229,40.8,76636.75,0.0,-0.2455,0.0001,25.04148]
[1777368835243,40.8,76636.75,0.0,-0.2455,0.0001,25.04148]
[1777368836929,40.8,76637.09,0.0,-0.24548,0.0001,25.04045]
[1777368836957,40.8,76637.09,0.0,-0.24548,0.0001,25.04045]
[1777368837859,40.8,76639.09,0.0,-0.24529,0.0001,25.0308]
[1777368843600,40.81,76646.66,0.0,-0.24459,0.0001,24.99484]
[1777368844396,40.81,76646.66,0.0,-0.2446,0.0001,24.99525]
[1777368844417,40.81,76646.66,0.0,-0.2446,0.0001,24.99525]
[1777368844440,40.81,76646.66,0.0,-0.24461,0.0001,24.99566]
[1777368845420,40.81,76646.66,0.0,-0.24461,0.0001,24.99566]
[1777368845452,40.81,76646.66,0.0,-0.24461,0.0001,24.99566]
[1777368845612,40.81,76646.66,0.0,-0.24462,0.0001,24.99606]
[1777368846043,40.81,76646.66,0.0,-0.24462,0.0001,24.99606]
[1777368846076,40.81,76646.66,0.0,-0.24462,0.0001,24.99606]
[1777368846303,40.81,76646.66,0.0,-0.24462,0.0001,24.99606]
[1777368847079,40.82,76652.76,0.0,-0.24403,0.0001,24.96597]
[1777368847096,40.82,76652.76,0.0,-0.24403,0.0001,24.96597]
[1777368847798,40.82,76652.76,0.0,-0.24403,0.0001,24.96597]
[1777368849378,40.82,76656.39,0.0,-0.2437,0.0001,24.94864]
[1777368849403,40.82,76656.39,0.0,-0.2437,0.0001,24.94864]
[1777368849805,40.82,76656.39,0.0,-0.2437,0.0001,24.94864]
[1777368850053,40.82,76658.49,0.0,-0.24351,0.0001,24.93858]
[1777368850844,40.82,76658.49,0.0,-0.24351,0.0001,24.939]
[1777368851284,40.82,76658.49,0.0,-0.24351,0.0001,24.939]
[1777368851309,40.82,76658.49,0.0,-0.24351,0.0001,24.939]
[1777368852874,40.83,76641.78,0.0,-0.24514,0.0001,25.02328]
[1777368853737,40.83,76641.78,0.0,-0.24514,0.0001,25.02328]
[1777368853774,40.83,76641.78,0.0,-0.24514,0.0001,25.02328]
[1777368858880,40.83,76635.88,0.0,-0.24575,0.0001,25.0545]
[1777368863683,40.84,76641.38,0.0,-0.24524,0.0001,25.02839]
[1777368863708,40.84,76641.38,0.0,-0.24524,0.0001,25.02839]
[1777368864351,40.84,76641.38,0.0,-0.24524,0.0001,25.02872]
[1777368864371,40.84,76641.38,0.0,-0.24524,0.0001,25.02872]
[1777368866839,40.84,76643.01,0.0,-0.2451,0.0001,25.02126]
[1777368866864,40.84,76643.01,0.0,-0.2451,0.0001,25.02126]
[1777368867812,40.84,76643.04,0.0,-0.2451,0.0001,25.02148]
[1777368867835,40.84,76643.04,0.0,-0.2451,0.0001,25.02148]
[1777368870970,40.85,76642.9,0.0,-0.24514,0.0001,25.02351]
[1777368871005,40.85,76642.9,0.0,-0.24514,0.0001,25.02351]
[1777368877899,40.85,76640.6,0.0,-0.24538,0.0001,25.03402]
[1777368879537,40.86,76639.95,0.0,-0.24545,0.0001,25.03755]
[1777368879739,40.86,76639.95,0.0,-0.24545,0.0001,25.03755]
[1777368879858,40.86,76639.95,0.0,-0.24546,0.0001,25.03786]
[1777368880129,40.86,76639.95,0.0,-0.24546,0.0001,25.03786]
[1777368881896,40.86,76638.85,0.0,-0.24557,0.0001,25.04368]
[1777368882023,40.86,76636.66,0.0,-0.24579,0.0001,25.05485]
[1777368882066,40.86,76636.66,0.0,-0.24579,0.0001,25.05485]
[1777368882157,40.86,76636.66,0.0,-0.24579,0.0001,25.05485]
[1777368882214,40.86,76636.66,0.0,-0.24579,0.0001,25.05485]
[1777368884213,40.86,76627.71,0.0,-0.24666,0.0001,25.09981]
[1777368884231,40.86,76627.71,0.0,-0.24666,0.0001,25.09981]
[1777368885687,40.86,76626.0,0.0,-0.24684,0.0001,25.10854]
[1777368885727,40.86,76626.0,0.0,-0.24684,0.0001,25.10854]
[1777368886117,40.86,76626.0,0.0,-0.24684,0.0001,25.10874]
[1777368886150,40.86,76626.0,0.0,-0.24684,0.0001,25.10874]
[1777368886218,40.86,76626.0,0.0,-0.24684,0.0001,25.10874]
[1777368886908,40.86,76619.63,0.0,-0.24746,0.0001,25.14051]
[1777368886941,40.86,76619.63,0.0,-0.24746,0.0001,25.14051]
[1777368886957,40.86,76619.63,0.0,-0.24746,0.0001,25.14051]
[1777368887804,40.86,76619.63,0.0,-0.24746,0.0001,25.14051]
[1777368887842,40.86,76619.63,0.0,-0.24746,0.0001,25.14051]
[1777368889526,40.86,76619.33,0.0,-0.2475,0.0001,25.14237]
[1777368889586,40.86,76619.33,0.0,-0.2475,0.0001,25.14237]
[1777368890182,40.87,76618.96,0.0,-0.24754,0.0001,25.14439]
[1777368890208,40.87,76618.96,0.0,-0.24754,0.0001,25.14439]
[1777368894286,40.87,76621.36,0.0,-0.24732,0.0001,25.13325]
[1777368894916,40.87,76621.39,0.0,-0.24732,0.0001,25.13331]
[1777368899065,40.87,76621.73,0.0,-0.2473,0.0001,25.13245]
[1777368899097,40.87,76621.73,0.0,-0.2473,0.0001,25.13245]
[1777368904925,40.88,76623.7,0.0,-0.24713,0.0001,25.12393]
[1777368908124,40.88,76623.68,0.0,-0.24715,0.0001,25.12464]
[1777368913900,40.88,76625.28,0.0,-0.24701,0.0001,25.118]
[1777368914181,40.88,76625.28,0.0,-0.24701,0.0001,25.118]
[1777368914194,40.88,76625.28,0.0,-0.24701,0.0001,25.118]
[1777368914226,40.88,76625.28,0.0,-0.24701,0.0001,25.118]
[1777368917683,40.89,76627.47,0.0,-0.24681,0.0001,25.10778]
[1777368917697,40.89,76627.47,0.0,-0.24681,0.0001,25.10778]
[1777368920046,40.89,76621.11,0.0,-0.24744,0.0001,25.13983]
[1777368920078,40.89,76621.11,0.0,-0.24744,0.0001,25.13983]
[1777368921723,40.89,76621.11,0.0,-0.24744,0.0001,25.14001]
[1777368921746,40.89,76621.11,0.0,-0.24744,0.0001,25.14001]
[1777368922620,40.89,76614.41,0.0,-0.2481,0.0001,25.1733]
[1777368922638,40.89,76614.41,0.0,-0.2481,0.0001,25.17343]
[1777368924421,40.89,76608.79,0.0,-0.24865,0.0001,25.20128]
[1777368924579,40.89,76608.79,0.0,-0.24865,0.0001,25.20128]
[1777368924670,40.89,76608.79,0.0,-0.24865,0.0001,25.20139]
[1777368924990,40.89,76608.79,0.0,-0.24865,0.0001,25.20139]
[1777368925017,40.89,76608.79,0.0,-0.24865,0.0001,25.20139]
[1777368925065,40.89,76608.79,0.0,-0.24865,0.0001,25.20139]
[1777368925819,40.89,76608.79,0.0,-0.24865,0.0001,25.20139]
[1777368925850,40.89,76608.79,0.0,-0.24865,0.0001,25.20139]
[1777368927586,40.89,76608.79,0.0,-0.24866,0.0001,25.20159]
[1777368927762,40.89,76608.79,0.0,-0.24866,0.0001,25.20159]
[1777368928245,40.89,76608.79,0.0,-0.24866,0.0001,25.20167]
[1777368928698,40.89,76608.79,0.0,-0.24866,0.0001,25.20167]
[1777368928800,40.89,76608.79,0.0,-0.24866,0.0001,25.20174]
[1777368930827,40.89,76608.79,0.0,-0.24866,0.0001,25.20181]
[1777368930862,40.89,76608.79,0.0,-0.24866,0.0001,25.20181]
[1777368930891,40.89,76608.79,0.0,-0.24866,0.0001,25.20181]
[1777368930954,40.89,76597.61,0.0,-0.24975,0.0001,25.2569]
[1777368935959,40.89,76593.87,0.0,-0.2501,0.0001,25.27232]
[1777368938798,40.89,76593.6,0.0,-0.25013,0.0001,25.27371]
[1777368944968,40.89,76598.21,0.0,-0.24969,0.0001,25.25131]
[1777368949973,40.9,76598.01,0.0,-0.24971,0.0001,25.25262]
[1777368950945,40.9,76598.01,0.0,-0.24971,0.0001,25.25262]
[1777368955979,40.9,76597.54,0.0,-0.24976,0.0001,25.25524]
[1777368959036,40.9,76595.88,0.0,-0.24993,0.0001,25.26356]
[1777368964988,40.9,76594.99,0.0,-0.25002,0.0001,25.2682]
[1777368970994,40.9,76594.08,0.0,-0.25011,0.0001,25.27291]
[1777368973207,40.9,76592.62,0.0,-0.25026,0.0001,25.2801]
[1777368973997,40.9,76594.01,0.0,-0.25012,0.0001,25.27334]
[1777368979002,40.9,76594.25,0.0,-0.2501,0.0001,25.27235]
[1777368983089,40.9,76594.16,0.0,-0.25011,0.0001,25.27291]
[1777368984008,40.9,76592.99,0.0,-0.25023,0.0001,25.27869]
[1777368990014,40.9,76589.92,0.0,-0.25053,0.0001,25.29387]
[1777368995019,40.9,76590.06,0.0,-0.2505,0.0001,25.29007]
[1777369000024,40.9,76589.57,0.0,-0.25055,0.0001,25.29256]
[1777369000238,40.9,76589.57,0.0,-0.25055,0.0001,25.29256]
[1777369006030,40.9,76588.75,0.0,-0.25063,0.0001,25.29661]
[1777369009961,40.9,76588.98,0.0,-0.25061,0.0001,25.29553]
[1777369010188,40.9,76588.98,0.0,-0.25061,0.0001,25.29554]
[1777369011035,40.9,76588.28,0.0,-0.25068,0.0001,25.29898]
[1777369012743,40.9,76588.28,0.0,-0.25068,0.0001,25.299]
[1777369012763,40.9,76588.28,0.0,-0.25068,0.0001,25.299]
[1777369013681,40.9,76588.28,0.0,-0.25068,0.0001,25.29905]
[1777369013734,40.9,76588.28,0.0,-0.25068,0.0001,25.29912]
[1777369015039,40.9,76602.23,0.0,-0.24932,0.0001,25.23068]
[1777369021047,40.91,76603.48,0.0,-0.24921,0.0001,25.22505]
[1777369025803,40.91,76602.75,0.0,-0.24928,0.0001,25.22899]
[1777369026046,40.91,76602.75,0.0,-0.24928,0.0001,25.22906]
[1777369027393,40.91,76600.15,0.0,-0.24954,0.0001,25.24189]
[1777369027419,40.91,76600.15,0.0,-0.24954,0.0001,25.24189]
[1777369027809,40.91,76600.15,0.0,-0.24954,0.0001,25.24189]
[1777369027910,40.91,76600.15,0.0,-0.24954,0.0001,25.24196]
[1777369030446,40.91,76600.54,0.0,-0.24951,0.0001,25.24018]
[1777369030476,40.91,76600.54,0.0,-0.24951,0.0001,25.24018]
[1777369031856,40.91,76600.98,0.0,-0.24946,0.0001,25.2381]
[1777369031913,40.91,76600.98,0.0,-0.24947,0.0001,25.23817]
[1777369037063,40.91,76601.39,0.0,-0.24943,0.0001,25.23652]
[1777369042068,40.91,76602.28,0.0,-0.24935,0.0001,25.23249]
[1777369048043,40.91,76602.77,0.0,-0.24931,0.0001,25.23047]
[1777369048071,40.91,76602.77,0.0,-0.24931,0.0001,25.23047]
[1777369050067,40.91,76601.72,0.0,-0.24942,0.0001,25.23576]
[1777369050076,40.91,76603.07,0.0,-0.24929,0.0001,25.2292]
[1777369053292,40.91,76607.58,0.0,-0.24883,0.0001,25.20415]
[1777369053322,40.91,76607.58,0.0,-0.24883,0.0001,25.20415]
[1777369054117,40.92,76608.48,0.0,-0.24875,0.0001,25.19983]
[1777369059005,40.92,76609.9,0.0,-0.24862,0.0001,25.19327]
[1777369059085,40.92,76610.35,0.0,-0.24858,0.0001,25.19118]
[1777369064090,40.92,76614.15,0.0,-0.24822,0.0001,25.17314]
[1777369069095,40.92,76616.83,0.0,-0.24797,0.0001,25.1606]
[1777369074100,40.93,76619.44,0.0,-0.24773,0.0001,25.1485]
[1777369079105,40.93,76619.71,0.0,-0.24772,0.0001,25.14798]
[1777369085091,40.93,76619.73,0.0,-0.24774,0.0001,25.14887]
[1777369090116,40.94,76620.18,0.0,-0.24771,0.0001,25.14747]
[1777369095121,40.94,76622.94,0.0,-0.24746,0.0001,25.13469]
[1777369101127,40.94,76622.45,0.0,-0.24752,0.0001,25.13816]
[1777369106132,40.95,76622.13,0.0,-0.24757,0.0001,25.14059]
[1777369110183,40.95,76625.37,0.0,-0.24727,0.0001,25.12527]
[1777369110222,40.95,76625.37,0.0,-0.24727,0.0001,25.12527]
[1777369110508,40.95,76625.37,0.0,-0.24727,0.0001,25.12527]
[1777369110833,40.95,76625.37,0.0,-0.24727,0.0001,25.12547]
[1777369114999,40.95,76633.97,0.0,-0.24643,0.0001,25.08038]
[1777369115031,40.95,76633.97,0.0,-0.24643,0.0001,25.08038]
[1777369116817,40.95,76635.68,0.0,-0.24628,0.0001,25.07241]
[1777369122148,40.96,76642.92,0.0,-0.24561,0.0001,25.03813]
[1777369123404,40.96,76644.62,0.0,-0.24545,0.0001,25.02998]
[1777369124009,40.96,76644.62,0.0,-0.24545,0.0001,25.03028]
[1777369126936,40.96,76646.43,0.0,-0.24529,0.0001,25.02184]
[1777369132158,40.97,76646.75,0.0,-0.24529,0.0001,25.02205]
[1777369134798,40.97,76646.77,0.0,-0.2453,0.0001,25.02253]
[1777369134836,40.97,76646.77,0.0,-0.2453,0.0001,25.02253]
[1777369134851,40.97,76646.77,0.0,-0.2453,0.0001,25.02253]
[1777369138797,40.97,76647.17,0.0,-0.24527,0.0001,25.02115]
[1777369138808,40.97,76647.17,0.0,-0.24527,0.0001,25.02115]
[1777369139082,40.97,76647.17,0.0,-0.24527,0.0001,25.02115]
[1777369139946,40.98,76647.17,0.0,-0.24529,0.0001,25.02203]
[1777369140029,40.98,76647.17,0.0,-0.24529,0.0001,25.02203]
[1777369140037,40.98,76647.17,0.0,-0.24529,0.0001,25.02234]
[1777369141101,40.98,76647.17,0.0,-0.24529,0.0001,25.02234]
[1777369141167,40.98,76649.36,0.0,-0.24509,0.0001,25.01177]
[1777369146172,40.98,76644.71,0.0,-0.24556,0.0001,25.03623]
[1777369151177,40.99,76646.62,0.0,-0.2454,0.0001,25.0282]
[1777369156182,41.0,76642.93,0.0,-0.24578,0.0001,25.04785]
[1777369161187,41.0,76641.42,0.0,-0.24595,0.0001,25.05658]
[1777369166192,41.0,76641.14,0.0,-0.246,0.0001,25.05918]
[1777369171197,41.01,76640.63,0.0,-0.24606,0.0001,25.05973]
[1777369176202,41.01,76640.03,0.0,-0.24614,0.0001,25.06387]
[1777369181207,41.02,76640.16,0.0,-0.24614,0.0001,25.06442]
[1777369186212,41.02,76640.45,0.0,-0.24614,0.0001,25.06412]
[1777369191544,41.03,76640.26,0.0,-0.24618,0.0001,25.0662]
[1777369197223,41.03,76642.07,0.0,-0.24603,0.0001,25.0587]
[1777369203228,41.04,76642.13,0.0,-0.24605,0.0001,25.05979]
[1777369208233,41.04,76643.06,0.0,-0.24598,0.0001,25.0564]
[1777369214239,41.05,76644.12,0.0,-0.2459,0.0001,25.05257]
[1777369220001,41.05,76638.22,0.0,-0.24649,0.0001,25.08285]
[1777369225248,41.05,76632.59,0.0,-0.24706,0.0001,25.11177]
[1777369230253,41.06,76623.33,0.0,-0.24797,0.0001,25.15804]
[1777369233508,41.06,76623.19,0.0,-0.24797,0.0001,25.15593]
[1777369233555,41.06,76623.19,0.0,-0.24797,0.0001,25.15593]
[1777369234257,41.06,76623.21,0.0,-0.24797,0.0001,25.15595]
[1777369240247,41.06,76619.67,0.0,-0.24832,0.0001,25.17394]
[1777369245829,41.06,76617.17,0.0,-0.24858,0.0001,25.1867]
[1777369251274,41.06,76614.53,0.0,-0.24884,0.0001,25.20008]
[1777369255722,41.07,76611.74,0.0,-0.24911,0.0001,25.21395]
[1777369258074,41.07,76611.98,0.0,-0.24909,0.0001,25.21289]
[1777369263075,41.07,76611.97,0.0,-0.2491,0.0001,25.21321]
[1777369267239,41.07,76611.42,0.0,-0.24916,0.0001,25.21612]
[1777369267364,41.07,76612.1,0.0,-0.24909,0.0001,25.21282]
[1777369267383,41.07,76612.1,0.0,-0.24909,0.0001,25.21282]
[1777369268232,41.07,76612.1,0.0,-0.24909,0.0001,25.21286]
[1777369268561,41.07,76612.1,0.0,-0.24909,0.0001,25.21286]
[1777369272368,41.07,76615.69,0.0,-0.24875,0.0001,25.19548]
[1777369272998,41.07,76615.69,0.0,-0.24875,0.0001,25.19555]
[1777369276251,41.07,76623.12,0.0,-0.24803,0.0001,25.15926]
[1777369276267,41.07,76623.12,0.0,-0.24803,0.0001,25.15926]
[1777369276622,41.07,76624.03,0.0,-0.24795,0.0001,25.15489]
[1777369276723,41.07,76624.03,0.0,-0.24795,0.0001,25.15502]
[1777369282305,41.07,76630.63,0.0,-0.24733,0.0001,25.12339]
[1777369288311,41.08,76633.96,0.0,-0.24702,0.0001,25.1078]
[1777369294233,41.08,76633.4,0.0,-0.24707,0.0001,25.10819]
[1777369299322,41.08,76630.3,0.0,-0.24739,0.0001,25.12441]
[1777369304327,41.09,76632.57,0.0,-0.24718,0.0001,25.114]
[1777369310333,41.09,76636.53,0.0,-0.24682,0.0001,25.09553]
[1777369315338,41.09,76640.43,0.0,-0.24646,0.0001,25.0772]
[1777369320346,41.1,76638.4,0.0,-0.24667,0.0001,25.08821]
[1777369325351,41.1,76639.41,0.0,-0.24659,0.0001,25.08415]
[1777369330356,41.1,76640.19,0.0,-0.24653,0.0001,25.08124]
[1777369335802,41.11,76641.1,0.0,-0.24646,0.0001,25.07772]
[1777369340876,41.11,76646.47,0.0,-0.24597,0.0001,25.05233]
[1777369342598,41.11,76646.04,0.0,-0.24601,0.0001,25.05485]
[1777369343369,41.11,76646.59,0.0,-0.24597,0.0001,25.05236]
[1777369349375,41.12,76650.2,0.0,-0.24564,0.0001,25.03594]
[1777369354380,41.12,76649.77,0.0,-0.24569,0.0001,25.03604]
[1777369359385,41.13,76649.33,0.0,-0.24575,0.0001,25.03937]
[1777369364390,41.13,76648.19,0.0,-0.24588,0.0001,25.04617]
[1777369365340,41.13,76648.19,0.0,-0.24588,0.0001,25.04617]
[1777369365380,41.13,76648.19,0.0,-0.24589,0.0001,25.04638]
[1777369370381,41.14,76639.85,0.0,-0.24671,0.0001,25.08826]
[1777369371662,41.14,76639.17,0.0,-0.24678,0.0001,25.09196]
[1777369371684,41.14,76639.17,0.0,-0.24678,0.0001,25.09196]
[1777369372398,41.14,76638.56,0.0,-0.24684,0.0001,25.09515]
[1777369377280,41.14,76637.32,0.0,-0.24697,0.0001,25.10191]
[1777369382410,41.14,76638.41,0.0,-0.24688,0.0001,25.09744]
[1777369387415,41.15,76638.78,0.0,-0.24686,0.0001,25.09645]
[1777369392420,41.15,76639.4,0.0,-0.24682,0.0001,25.09418]
[1777369397425,41.15,76640.6,0.0,-0.24672,0.0001,25.0891]
[1777369401982,41.16,76640.89,0.0,-0.2467,0.0001,25.08836]
[1777369408427,41.16,76645.34,0.0,-0.2463,0.0001,25.06772]
[1777369413446,41.16,76645.75,0.0,-0.24626,0.0001,25.06343]
[1777369418451,41.17,76645.74,0.0,-0.24627,0.0001,25.06447]
[1777369423456,41.17,76643.8,0.0,-0.24648,0.0001,25.07493]
[1777369425217,41.17,76643.8,0.0,-0.24648,0.0001,25.07509]
[1777369427365,41.17,76643.8,0.0,-0.24649,0.0001,25.07536]
[1777369429462,41.17,76633.4,0.0,-0.2475,0.0001,25.12687]
[1777369430297,41.17,76633.4,0.0,-0.2475,0.0001,25.12687]
[1777369435440,41.18,76632.47,0.0,-0.2476,0.0001,25.13197]
[1777369440472,41.18,76630.78,0.0,-0.24777,0.0001,25.14088]
[1777369445477,41.18,76629.79,0.0,-0.24787,0.0001,25.14626]
[1777369450482,41.18,76630.59,0.0,-0.24781,0.0001,25.14277]
[1777369455487,41.18,76630.21,0.0,-0.24785,0.0001,25.14513]
[1777369460492,41.18,76627.67,0.0,-0.2481,0.0001,25.158]
[1777369465497,41.19,76627.12,0.0,-0.24817,0.0001,25.1611]
[1777369468639,41.19,76626.97,0.0,-0.24818,0.0001,25.16207]
[1777369468676,41.19,76626.97,0.0,-0.24818,0.0001,25.16207]
[1777369468729,41.19,76626.97,0.0,-0.24818,0.0001,25.16207]
[1777369474075,41.19,76623.69,0.0,-0.24849,0.0001,25.17524]
[1777369479512,41.19,76621.77,0.0,-0.24868,0.0001,25.18494]
[1777369484517,41.19,76621.69,0.0,-0.24869,0.0001,25.18557]
[1777369489522,41.19,76621.54,0.0,-0.24871,0.0001,25.1865]
[1777369490642,41.19,76621.33,0.0,-0.24873,0.0001,25.18762]
[1777369492181,41.19,76621.34,0.0,-0.24873,0.0001,25.18761]
[1777369493363,41.19,76621.34,0.0,-0.24873,0.0001,25.18765]
[1777369493489,41.19,76621.34,0.0,-0.24873,0.0001,25.18765]
[1777369494750,41.19,76617.24,0.0,-0.24913,0.0001,25.2077]
[1777369495021,41.19,76617.24,0.0,-0.24913,0.0001,25.2077]
[1777369497063,41.19,76616.64,0.0,-0.24919,0.0001,25.21071]
[1777369497077,41.19,76616.64,0.0,-0.24919,0.0001,25.21071]
[1777369502095,41.19,76610.2,0.0,-0.24981,0.0001,25.24213]
[1777369507152,41.19,76609.82,0.0,-0.24985,0.0001,25.2439]
[1777369512180,41.19,76611.55,0.0,-0.24968,0.0001,25.23543]
[1777369513098,41.19,76612.19,0.0,-0.24962,0.0001,25.23228]
[1777369513129,41.19,76612.19,0.0,-0.24962,0.0001,25.23228]
[1777369513159,41.19,76612.19,0.0,-0.24962,0.0001,25.23228]
[1777369513228,41.19,76612.19,0.0,-0.24962,0.0001,25.23228]
[1777369514613,41.19,76610.89,0.0,-0.24974,0.0001,25.23862]
[1777369515254,41.19,76610.89,0.0,-0.24974,0.0001,25.23862]
[1777369516739,41.19,76611.08,0.0,-0.24973,0.0001,25.23768]
[1777369517271,41.19,76611.08,0.0,-0.24973,0.0001,25.23768]
[1777369518203,41.19,76611.08,0.0,-0.24973,0.0001,25.23767]
[1777369519315,41.19,76611.08,0.0,-0.24973,0.0001,25.23766]
[1777369523560,41.19,76600.35,0.0,-0.25076,0.0001,25.2897]
[1777369526128,41.19,76600.53,0.0,-0.25074,0.0001,25.28868]
[1777369526545,41.19,76600.53,0.0,-0.25074,0.0001,25.28858]
[1777369527392,41.19,76600.53,0.0,-0.25074,0.0001,25.28858]
[1777369527398,41.19,76600.53,0.0,-0.25074,0.0001,25.28858]
[1777369527438,41.19,76600.53,0.0,-0.25074,0.0001,25.28858]
[1777369529401,41.19,76600.53,0.0,-0.25074,0.0001,25.28834]
[1777369529443,41.19,76600.53,0.0,-0.25074,0.0001,25.28822]
[1777369530566,41.19,76589.73,0.0,-0.25178,0.0001,25.34052]
[1777369536572,41.19,76589.92,0.0,-0.25173,0.0001,25.33574]
[1777369541577,41.18,76582.95,0.0,-0.2524,0.0001,25.36881]
[1777369546582,41.18,76582.93,0.0,-0.25239,0.0001,25.36802]
[1777369552588,41.18,76580.71,0.0,-0.25259,0.0001,25.378]
[1777369556878,41.17,76580.56,0.0,-0.25259,0.0001,25.37809]
[1777369557552,41.17,76580.56,0.0,-0.25259,0.0001,25.37809]
[1777369558404,41.17,76579.91,0.0,-0.25265,0.0001,25.38106]
[1777369564597,41.17,76572.57,0.0,-0.25335,0.0001,25.41538]
[1777369569875,41.16,76572.11,0.0,-0.25337,0.0001,25.41637]
[1777369570047,41.16,76572.11,0.0,-0.25337,0.0001,25.41637]
[1777369571059,41.16,76573.26,0.0,-0.25325,0.0001,25.41066]
[1777369572177,41.16,76573.26,0.0,-0.25325,0.0001,25.41048]
[1777369577614,41.16,76577.4,0.0,-0.25283,0.0001,25.38938]
[1777369582620,41.15,76576.52,0.0,-0.25289,0.0001,25.39278]
[1777369588626,41.15,76576.55,0.0,-0.25287,0.0001,25.39164]
[1777369593632,41.15,76577.04,0.0,-0.25279,0.0001,25.38529]
[1777369597019,41.15,76577.89,0.0,-0.2527,0.0001,25.38063]
[1777369597036,41.15,76577.89,0.0,-0.2527,0.0001,25.38063]
[1777369597882,41.14,76577.89,0.0,-0.25269,0.0001,25.38036]
[1777369597910,41.14,76577.89,0.0,-0.25269,0.0001,25.38036]
[1777369598294,41.14,76577.89,0.0,-0.25269,0.0001,25.38036]
[1777369598374,41.14,76577.89,0.0,-0.25269,0.0001,25.38036]
[1777369598427,41.14,76577.89,0.0,-0.25269,0.0001,25.38036]
[1777369598593,41.14,76577.89,0.0,-0.25269,0.0001,25.38007]
[1777369599638,41.14,76552.5,0.0,-0.25517,0.0001,25.50229]
[1777369600009,41.14,76552.5,0.0,-0.25517,0.0001,25.50229]
[1777369600019,41.14,76552.5,0.0,-0.25517,0.0001,25.50229]
[1777369600326,41.14,76552.5,0.0,-0.25517,0.0001,25.502]
[1777369602173,41.14,76552.5,0.0,-0.25516,0.0001,25.5017]
[1777369604795,41.14,76545.5,0.0,-0.25583,0.0001,25.53436]
[1777369605369,41.14,76545.5,0.0,-0.25583,0.0001,25.53436]
[1777369608005,41.13,76545.5,0.0,-0.25582,0.0001,25.53351]
[1777369608385,41.13,76545.5,0.0,-0.25582,0.0001,25.53351]
[1777369610150,41.13,76554.66,0.0,-0.2549,0.0001,25.48897]
[1777369613494,41.13,76554.93,0.0,-0.25486,0.0001,25.48691]
[1777369618617,41.12,76555.68,0.0,-0.25477,0.0001,25.48201]
[1777369619972,41.12,76553.26,0.0,-0.25499,0.0001,25.4931]
[1777369619988,41.12,76553.26,0.0,-0.25499,0.0001,25.4931]
[1777369626665,41.11,76547.78,0.0,-0.25549,0.0001,25.51746]
[1777369631670,41.11,76546.92,0.0,-0.25555,0.0001,25.5201]
[1777369636675,41.1,76546.07,0.0,-0.25561,0.0001,25.52275]
[1777369640458,41.1,76545.94,0.0,-0.2556,0.0001,25.52248]
[1777369640679,41.1,76545.97,0.0,-0.25559,0.0001,25.52206]
[1777369642729,41.09,76544.91,0.0,-0.25569,0.0001,25.52654]
[1777369642751,41.09,76544.91,0.0,-0.25569,0.0001,25.52654]
[1777369647762,41.09,76538.33,0.0,-0.25631,0.0001,25.55672]
[1777369652775,41.08,76536.91,0.0,-0.2564,0.0001,25.55899]
[1777369654835,41.08,76535.12,0.0,-0.25657,0.0001,25.56704]
[1777369654839,41.08,76535.12,0.0,-0.25657,0.0001,25.56704]
[1777369654850,41.08,76535.12,0.0,-0.25657,0.0001,25.56704]
[1777369656855,41.08,76535.2,0.0,-0.25655,0.0001,25.56609]
[1777369656877,41.08,76535.2,0.0,-0.25655,0.0001,25.56609]
[1777369660703,41.07,76535.49,0.0,-0.2565,0.0001,25.56359]
[1777369660894,41.07,76535.49,0.0,-0.2565,0.0001,25.56359]
[1777369660916,41.07,76535.49,0.0,-0.2565,0.0001,25.56359]
[1777369660920,41.07,76535.49,0.0,-0.2565,0.0001,25.56359]
[1777369662915,41.07,76535.21,0.0,-0.25652,0.0001,25.56439]
[1777369663577,41.07,76535.21,0.0,-0.25652,0.0001,25.56439]
[1777369663702,41.07,76531.73,0.0,-0.25686,0.0001,25.58078]
[1777369664938,41.07,76531.69,0.0,-0.25686,0.0001,25.58068]
[1777369664961,41.07,76531.69,0.0,-0.25686,0.0001,25.58068]
[1777369665704,41.07,76530.13,0.0,-0.25701,0.0001,25.58787]
[1777369668824,41.06,76531.21,0.0,-0.25688,0.0001,25.58183]
[1777369670772,41.06,76531.0,0.0,-0.25689,0.0001,25.58228]
[1777369674788,41.06,76530.91,0.0,-0.25688,0.0001,25.58156]
[1777369676479,41.06,76530.4,0.0,-0.25692,0.0001,25.58372]
[1777369677172,41.05,76530.4,0.0,-0.25692,0.0001,25.58342]
[1777369677993,41.05,76527.76,0.0,-0.25717,0.0001,25.59577]
[1777369678029,41.05,76527.76,0.0,-0.25717,0.0001,25.59577]
[1777369678470,41.05,76527.76,0.0,-0.25717,0.0001,25.59577]
[1777369678499,41.05,76527.76,0.0,-0.25717,0.0001,25.59577]
[1777369678717,41.05,76525.74,0.0,-0.25737,0.0001,25.60544]
[1777369679114,41.05,76525.74,0.0,-0.25737,0.0001,25.60544]
[1777369679208,41.05,76525.74,0.0,-0.25737,0.0001,25.60544]
[1777369679303,41.05,76525.74,0.0,-0.25737,0.0001,25.60544]
[1777369679521,41.05,76525.74,0.0,-0.25737,0.0001,25.60544]
[1777369680397,41.05,76525.74,0.0,-0.25737,0.0001,25.60544]
[1777369680552,41.05,76525.74,0.0,-0.25737,0.0001,25.6054]
[1777369680749,41.05,76525.74,0.0,-0.25737,0.0001,25.6054]
[1777369680757,41.05,76525.74,0.0,-0.25737,0.0001,25.6054]
[1777369681720,41.05,76510.92,0.0,-0.25885,0.0001,25.67644]
[1777369681785,41.05,76510.92,0.0,-0.25885,0.0001,25.67644]
[1777369681797,41.05,76510.92,0.0,-0.25885,0.0001,25.67644]
[1777369682723,41.06,76509.36,0.0,-0.25901,0.0001,25.68416]
[1777369683205,41.06,76509.36,0.0,-0.25901,0.0001,25.68416]
[1777369683565,41.06,76509.36,0.0,-0.25901,0.0001,25.68416]
[1777369683724,41.06,76508.47,0.0,-0.2591,0.0001,25.68866]
[1777369689647,41.06,76509.76,0.0,-0.259,0.0001,25.68378]
[1777369694734,41.06,76508.44,0.0,-0.25914,0.0001,25.69064]
[1777369699739,41.07,76505.71,0.0,-0.25942,0.0001,25.70411]
[1777369704744,41.07,76500.97,0.0,-0.2599,0.0001,25.72693]
[1777369709749,41.07,76501.78,0.0,-0.25982,0.0001,25.72338]
[1777369713451,41.07,76505.57,0.0,-0.25943,0.0001,25.70246]
[1777369713753,41.07,76505.93,0.0,-0.2594,0.0001,25.70079]
[1777369715141,41.07,76505.75,0.0,-0.25942,0.0001,25.70174]
[1777369715208,41.07,76505.75,0.0,-0.25942,0.0001,25.70174]
[1777369715225,41.07,76505.75,0.0,-0.25942,0.0001,25.70174]
[1777369715253,41.07,76505.75,0.0,-0.25942,0.0001,25.70174]
[1777369715755,41.07,76502.18,0.0,-0.25978,0.0001,25.71876]
[1777369715773,41.07,76502.18,0.0,-0.25978,0.0001,25.71876]
[1777369715791,41.07,76502.18,0.0,-0.25978,0.0001,25.71876]
[1777369716445,41.07,76502.18,0.0,-0.25978,0.0001,25.71876]
[1777369716756,41.07,76495.41,0.0,-0.26045,0.0001,25.75091]
[1777369717622,41.07,76495.41,0.0,-0.26045,0.0001,25.75091]
[1777369717649,41.07,76495.41,0.0,-0.26045,0.0001,25.75091]
[1777369717729,41.07,76495.41,0.0,-0.26045,0.0001,25.75096]
[1777369717804,41.07,76495.41,0.0,-0.26045,0.0001,25.75096]
[1777369718182,41.07,76495.41,0.0,-0.26045,0.0001,25.75096]
[1777369718233,41.07,76495.41,0.0,-0.26045,0.0001,25.75096]
[1777369718269,41.07,76495.41,0.0,-0.26045,0.0001,25.75096]
[1777369718835,41.07,76502.57,0.0,-0.25974,0.0001,25.71705]
[1777369719591,41.07,76502.57,0.0,-0.25974,0.0001,25.71705]
[1777369719759,41.07,76503.63,0.0,-0.25964,0.0001,25.71212]
[1777369724764,41.07,76507.47,0.0,-0.25926,0.0001,25.69428]
[1777369729769,41.07,76504.55,0.0,-0.25956,0.0001,25.70854]
[1777369735775,41.08,76504.96,0.0,-0.25953,0.0001,25.70707]
[1777369740781,41.08,76506.0,0.0,-0.25943,0.0001,25.7025]
[1777369742589,41.08,76506.0,0.0,-0.25943,0.0001,25.70258]
[1777369742626,41.08,76506.0,0.0,-0.25943,0.0001,25.70258]
[1777369743814,41.08,76506.0,0.0,-0.25944,0.0001,25.70275]
[1777369743907,41.08,76506.0,0.0,-0.25944,0.0001,25.70286]
[1777369749601,41.08,76510.56,0.0,-0.25899,0.0001,25.68159]
[1777369750988,41.08,76510.56,0.0,-0.259,0.0001,25.68179]
[1777369751017,41.08,76510.56,0.0,-0.259,0.0001,25.68179]
[1777369751891,41.08,76515.23,0.0,-0.25853,0.0001,25.65949]
[1777369752734,41.08,76515.23,0.0,-0.25853,0.0001,25.65946]
[1777369755760,41.08,76525.11,0.0,-0.25755,0.0001,25.61227]
[1777369755782,41.08,76525.11,0.0,-0.25755,0.0001,25.61227]
[1777369760802,41.08,76530.72,0.0,-0.25699,0.0001,25.58499]
[1777369763633,41.08,76531.67,0.0,-0.25688,0.0001,25.57987]
[1777369765478,41.08,76534.76,0.0,-0.25657,0.0001,25.56452]
[1777369765492,41.08,76534.76,0.0,-0.25657,0.0001,25.56452]
[1777369766033,41.07,76534.76,0.0,-0.25656,0.0001,25.56426]
[1777369766809,41.07,76535.01,0.0,-0.25653,0.0001,25.56278]
[1777369771814,41.07,76535.49,0.0,-0.25644,0.0001,25.55595]
[1777369776819,41.06,76534.1,0.0,-0.25655,0.0001,25.56128]
[1777369781823,41.06,76535.73,0.0,-0.25637,0.0001,25.55215]
[1777369785412,41.05,76533.87,0.0,-0.25654,0.0001,25.56029]
[1777369785449,41.05,76533.87,0.0,-0.25653,0.0001,25.56003]
[1777369790832,41.05,76534.65,0.0,-0.25643,0.0001,25.55499]
[1777369792821,41.05,76533.45,0.0,-0.25654,0.0001,25.5605]
[1777369792834,41.05,76533.14,0.0,-0.25657,0.0001,25.56173]
[1777369793164,41.05,76533.14,0.0,-0.25657,0.0001,25.56173]
[1777369793283,41.05,76533.14,0.0,-0.25657,0.0001,25.56173]
[1777369793325,41.05,76533.14,0.0,-0.25657,0.0001,25.56173]
[1777369793342,41.05,76533.14,0.0,-0.25657,0.0001,25.56173]
[1777369793518,41.04,76533.14,0.0,-0.25656,0.0001,25.56146]
[1777369794758,41.04,76533.14,0.0,-0.25656,0.0001,25.56146]
[1777369794795,41.04,76533.14,0.0,-0.25656,0.0001,25.56146]
[1777369794836,41.04,76532.46,0.0,-0.25663,0.0001,25.56478]
[1777369795674,41.04,76532.46,0.0,-0.25663,0.0001,25.56478]
[1777369795699,41.04,76532.46,0.0,-0.25663,0.0001,25.56478]
[1777369795765,41.04,76532.46,0.0,-0.25663,0.0001,25.56477]
[1777369796824,41.04,76532.46,0.0,-0.25663,0.0001,25.56477]
[1777369796838,41.04,76519.66,0.0,-0.2579,0.0001,25.62601]
[1777369797664,41.04,76519.66,0.0,-0.2579,0.0001,25.62601]
[1777369800320,41.04,76525.45,0.0,-0.25732,0.0001,25.59831]
[1777369803848,41.05,76527.37,0.0,-0.25714,0.0001,25.58923]
[1777369804846,41.05,76522.96,0.0,-0.25757,0.0001,25.61032]
[1777369807208,41.05,76522.78,0.0,-0.25759,0.0001,25.61122]
[1777369807605,41.05,76522.78,0.0,-0.25759,0.0001,25.61122]
[1777369812879,41.05,76512.67,0.0,-0.2586,0.0001,25.66]
[1777369816633,41.05,76510.87,0.0,-0.25879,0.0001,25.66895]
[1777369818679,41.05,76505.72,0.0,-0.25931,0.0001,25.69368]
[1777369818713,41.05,76505.72,0.0,-0.25931,0.0001,25.69368]
[1777369818748,41.05,76505.72,0.0,-0.25931,0.0001,25.69368]
[1777369818846,41.05,76505.72,0.0,-0.25931,0.0001,25.69368]
[1777369818860,41.05,76502.58,0.0,-0.25962,0.0001,25.70866]
[1777369819017,41.05,76502.58,0.0,-0.25962,0.0001,25.70866]
[1777369819861,41.05,76503.46,0.0,-0.25953,0.0001,25.70458]
[1777369820693,41.05,76503.46,0.0,-0.25953,0.0001,25.70458]
[1777369820713,41.05,76503.46,0.0,-0.25953,0.0001,25.70458]
[1777369820733,41.05,76503.46,0.0,-0.25953,0.0001,25.70458]
[1777369820736,41.05,76503.46,0.0,-0.25954,0.0001,25.70466]
[1777369823063,41.05,76502.19,0.0,-0.25966,0.0001,25.71081]
[1777369823426,41.05,76502.19,0.0,-0.25967,0.0001,25.71088]
[1777369825887,41.05,76501.38,0.0,-0.25975,0.0001,25.71489]
[1777369826868,41.05,76501.49,0.0,-0.25974,0.0001,25.71443]
[1777369827866,41.05,76501.49,0.0,-0.25974,0.0001,25.71443]
[1777369827869,41.05,76500.5,0.0,-0.25984,0.0001,25.71927]
[1777369833875,41.06,76496.0,0.0,-0.2603,0.0001,25.73873]
[1777369838880,41.06,76495.81,0.0,-0.26034,0.0001,25.74063]
[1777369839205,41.06,76495.81,0.0,-0.26034,0.0001,25.74063]
[1777369839589,41.06,76495.81,0.0,-0.26034,0.0001,25.74074]
[1777369840883,41.06,76508.67,0.0,-0.25906,0.0001,25.67957]
[1777369841686,41.06,76508.67,0.0,-0.25906,0.0001,25.67957]
[1777369841716,41.06,76508.67,0.0,-0.25906,0.0001,25.67952]
[1777369846889,41.06,76515.25,0.0,-0.2584,0.0001,25.648]
[1777369847271,41.06,76515.25,0.0,-0.2584,0.0001,25.648]
[1777369848197,41.06,76515.58,0.0,-0.25836,0.0001,25.64635]
[1777369848216,41.06,76515.58,0.0,-0.25836,0.0001,25.64635]
[1777369848978,41.06,76513.21,0.0,-0.2586,0.0001,25.65762]
[1777369848987,41.06,76513.21,0.0,-0.2586,0.0001,25.65762]
[1777369849892,41.06,76511.48,0.0,-0.25877,0.0001,25.66581]
[1777369855316,41.06,76506.64,0.0,-0.25924,0.0001,25.68842]
[1777369858026,41.06,76511.11,0.0,-0.25879,0.0001,25.66691]
[1777369858301,41.06,76511.11,0.0,-0.25879,0.0001,25.66691]
[1777369860235,41.06,76510.14,0.0,-0.25889,0.0001,25.67142]
[1777369862909,41.06,76510.18,0.0,-0.25888,0.0001,25.67107]
[1777369863150,41.06,76510.18,0.0,-0.25888,0.0001,25.671]
[1777369867231,41.06,76503.73,0.0,-0.25951,0.0001,25.70133]
[1777369869179,41.05,76503.7,0.0,-0.25951,0.0001,25.70129]
[1777369872582,41.05,76506.03,0.0,-0.25928,0.0001,25.68997]
[1777369873101,41.05,76507.96,0.0,-0.25908,0.0001,25.68072]
[1777369873916,41.05,76508.1,0.0,-0.25907,0.0001,25.67996]
[1777369876746,41.05,76510.5,0.0,-0.25883,0.0001,25.6684]
[1777369876863,41.05,76510.5,0.0,-0.25883,0.0001,25.6684]
[1777369876890,41.05,76510.5,0.0,-0.25883,0.0001,25.66833]
[1777369877352,41.05,76510.5,0.0,-0.25883,0.0001,25.66833]
[1777369877585,41.05,76510.5,0.0,-0.25883,0.0001,25.66833]
[1777369877928,41.05,76510.78,0.0,-0.2588,0.0001,25.66701]
[1777369878075,41.05,76510.78,0.0,-0.2588,0.0001,25.66701]
[1777369878341,41.05,76510.78,0.0,-0.2588,0.0001,25.66701]
[1777369878350,41.05,76510.78,0.0,-0.2588,0.0001,25.66701]
[1777369878626,41.05,76510.78,0.0,-0.2588,0.0001,25.66701]
[1777369878929,41.05,76510.67,0.0,-0.25881,0.0001,25.66748]
[1777369879081,41.05,76510.67,0.0,-0.25881,0.0001,25.66748]
[1777369879131,41.05,76510.67,0.0,-0.25881,0.0001,25.66748]
[1777369879682,41.05,76510.67,0.0,-0.25881,0.0001,25.66748]
[1777369879779,41.05,76510.67,0.0,-0.25881,0.0001,25.66748]
[1777369879842,41.05,76510.67,0.0,-0.25881,0.0001,25.66748]
[1777369879884,41.05,76510.67,0.0,-0.25882,0.0001,25.66792]
[1777369879968,41.05,76510.67,0.0,-0.25882,0.0001,25.66792]
[1777369880001,41.05,76510.67,0.0,-0.25882,0.0001,25.66792]
[1777369880105,41.05,76510.67,0.0,-0.25882,0.0001,25.66792]
[1777369880291,41.05,76510.67,0.0,-0.25882,0.0001,25.66792]
[1777369880511,41.05,76510.67,0.0,-0.25882,0.0001,25.66792]
[1777369880609,41.05,76510.67,0.0,-0.25882,0.0001,25.66792]
[1777369880933,41.05,76468.11,0.0,-0.26307,0.0001,25.86938]
[1777369881903,41.05,76468.11,0.0,-0.26307,0.0001,25.86938]
[1777369886133,41.06,76476.0,0.0,-0.26229,0.0001,25.8328]
[1777369887719,41.06,76476.0,0.0,-0.26229,0.0001,25.8328]
[1777369887780,41.06,76476.0,0.0,-0.26229,0.0001,25.8328]
[1777369887895,41.06,76476.0,0.0,-0.26229,0.0001,25.8328]
[1777369887907,41.06,76476.0,0.0,-0.26229,0.0001,25.83291]
[1777369888730,41.06,76476.0,0.0,-0.26229,0.0001,25.83291]
[1777369888746,41.06,76476.0,0.0,-0.26229,0.0001,25.83291]
[1777369888924,41.06,76476.0,0.0,-0.26229,0.0001,25.83299]
[1777369889941,41.06,76465.26,0.0,-0.26337,0.0001,25.88356]
[1777369890457,41.06,76465.26,0.0,-0.26337,0.0001,25.88356]
[1777369890942,41.06,76461.73,0.0,-0.26372,0.0001,25.90018]
[1777369891967,41.06,76461.73,0.0,-0.26371,0.0001,25.89708]
[1777369892728,41.06,76461.73,0.0,-0.26371,0.0001,25.89708]
[1777369896948,41.06,76451.38,0.0,-0.26475,0.0001,25.94555]
[1777369902916,41.06,76444.69,0.0,-0.26542,0.0001,25.97667]
[1777369906753,41.06,76448.74,0.0,-0.26501,0.0001,25.95772]
[1777369906955,41.06,76448.74,0.0,-0.26501,0.0001,25.95772]
[1777369907629,41.06,76448.74,0.0,-0.26501,0.0001,25.95772]
[1777369907633,41.06,76448.74,0.0,-0.26501,0.0001,25.95772]
[1777369907665,41.06,76448.74,0.0,-0.26501,0.0001,25.95772]
[1777369907786,41.06,76448.74,0.0,-0.26501,0.0001,25.95772]
[1777369907952,41.06,76448.74,0.0,-0.26501,0.0001,25.95772]
[1777369910178,41.06,76454.46,0.0,-0.26443,0.0001,25.93098]
[1777369910963,41.06,76456.83,0.0,-0.2642,0.0001,25.91993]
[1777369914181,41.06,76460.49,0.0,-0.26383,0.0001,25.9029]
[1777369915723,41.06,76461.09,0.0,-0.26377,0.0001,25.90011]
[1777369918402,41.06,76463.92,0.0,-0.26349,0.0001,25.887]
[1777369918634,41.06,76463.92,0.0,-0.26349,0.0001,25.887]
[1777369918669,41.06,76463.92,0.0,-0.26349,0.0001,25.887]
[1777369919768,41.06,76466.43,0.0,-0.26324,0.0001,25.87527]
[1777369919934,41.06,76466.43,0.0,-0.26324,0.0001,25.87534]
[1777369920975,41.06,76466.43,0.0,-0.26324,0.0001,25.87534]
[1777369921070,41.06,76466.6,0.0,-0.26323,0.0001,25.87469]
[1777369922478,41.06,76462.97,0.0,-0.26359,0.0001,25.89179]
[1777369922515,41.06,76462.97,0.0,-0.26359,0.0001,25.89179]
[1777369922779,41.06,76462.97,0.0,-0.26359,0.0001,25.89179]
[1777369923447,41.06,76462.97,0.0,-0.26359,0.0001,25.89179]
[1777369923944,41.06,76462.97,0.0,-0.26359,0.0001,25.89179]
[1777369924977,41.06,76446.51,0.0,-0.26525,0.0001,25.96878]
[1777369929982,41.06,76446.7,0.0,-0.26522,0.0001,25.96774]
[1777369930483,41.06,76446.7,0.0,-0.26522,0.0001,25.96774]
[1777369930969,41.06,76446.7,0.0,-0.26522,0.0001,25.96768]
[1777369931465,41.06,76446.7,0.0,-0.26522,0.0001,25.96768]
[1777369931541,41.06,76446.7,0.0,-0.26522,0.0001,25.96768]
[1777369931953,41.06,76446.7,0.0,-0.26522,0.0001,25.96768]
[1777369933968,41.06,76449.04,0.0,-0.26499,0.0001,25.95673]
[1777369933986,41.06,76453.31,0.0,-0.26456,0.0001,25.9368]
[1777369938991,41.06,76452.53,0.0,-0.26464,0.0001,25.94044]
[1777369940874,41.06,76453.18,0.0,-0.26457,0.0001,25.93739]
[1777369940898,41.06,76453.18,0.0,-0.26457,0.0001,25.9374]
[1777369941874,41.06,76453.18,0.0,-0.26457,0.0001,25.9374]
[1777369941896,41.06,76453.18,0.0,-0.26457,0.0001,25.9374]
[1777369941993,41.06,76453.18,0.0,-0.26457,0.0001,25.9374]
[1777369941994,41.06,76454.34,0.0,-0.26445,0.0001,25.932]
[1777369942639,41.06,76454.34,0.0,-0.26445,0.0001,25.932]
[1777369942995,41.06,76454.38,0.0,-0.26445,0.0001,25.93179]
[1777369943279,41.06,76454.38,0.0,-0.26445,0.0001,25.93179]
[1777369943996,41.06,76453.23,0.0,-0.26457,0.0001,25.93718]
[1777369949001,41.06,76450.71,0.0,-0.26482,0.0001,25.94893]
[1777369953428,41.06,76454.98,0.0,-0.26437,0.0001,25.92583]
[1777369953701,41.06,76454.98,0.0,-0.26437,0.0001,25.92583]
[1777369953718,41.06,76454.98,0.0,-0.26437,0.0001,25.92583]
[1777369954007,41.06,76455.93,0.0,-0.26428,0.0001,25.9214]
[1777369954582,41.06,76455.93,0.0,-0.26428,0.0001,25.9214]
[1777369954613,41.06,76455.93,0.0,-0.26428,0.0001,25.9214]
[1777369955008,41.06,76455.88,0.0,-0.26428,0.0001,25.92165]
[1777369960013,41.06,76454.29,0.0,-0.26444,0.0001,25.92918]
[1777369962435,41.06,76454.2,0.0,-0.26445,0.0001,25.9296]
[1777369963016,41.06,76454.76,0.0,-0.2644,0.0001,25.92698]
[1777369963228,41.06,76454.76,0.0,-0.2644,0.0001,25.92698]
[1777369964017,41.06,76454.02,0.0,-0.26447,0.0001,25.9305]
[1777369964935,41.06,76454.02,0.0,-0.26447,0.0001,25.9305]
[1777369966616,41.06,76454.02,0.0,-0.26447,0.0001,25.9305]
[1777369966650,41.06,76454.02,0.0,-0.26447,0.0001,25.9305]
[1777369968022,41.06,76468.39,0.0,-0.26303,0.0001,25.86333]
[1777369968274,41.06,76468.39,0.0,-0.26303,0.0001,25.86333]
[1777369968284,41.06,76468.39,0.0,-0.26303,0.0001,25.86333]
[1777369968287,41.06,76468.39,0.0,-0.26303,0.0001,25.86333]
[1777369968952,41.06,76468.39,0.0,-0.26303,0.0001,25.86333]
[1777369969282,41.06,76468.39,0.0,-0.26303,0.0001,25.86333]
[1777369969299,41.06,76468.39,0.0,-0.26303,0.0001,25.86333]
[1777369970921,41.06,76468.39,0.0,-0.26304,0.0001,25.86342]
[1777369970959,41.06,76468.39,0.0,-0.26304,0.0001,25.86342]
[1777369971068,41.06,76468.39,0.0,-0.26304,0.0001,25.86364]
[1777369971683,41.06,76468.39,0.0,-0.26304,0.0001,25.86364]
[1777369971709,41.06,76468.39,0.0,-0.26304,0.0001,25.86364]
[1777369974387,41.06,76478.95,0.0,-0.26199,0.0001,25.81418]
[1777369975754,41.06,76480.87,0.0,-0.2618,0.0001,25.80524]
[1777369978989,41.07,76481.01,0.0,-0.26179,0.0001,25.80501]
[1777369980129,41.07,76488.98,0.0,-0.26101,0.0001,25.76791]
[1777369986035,41.07,76489.53,0.0,-0.26096,0.0001,25.76553]
[1777369991051,41.07,76489.88,0.0,-0.26093,0.0001,25.76433]
[1777369996055,41.07,76491.4,0.0,-0.26078,0.0001,25.75738]
[1777370001060,41.07,76493.32,0.0,-0.2606,0.0001,25.74869]
[1777370001067,41.07,76493.32,0.0,-0.2606,0.0001,25.74869]
[1777370001107,41.07,76493.32,0.0,-0.2606,0.0001,25.74869]
[1777370001927,41.07,76493.32,0.0,-0.2606,0.0001,25.74869]
[1777370002699,41.07,76493.32,0.0,-0.2606,0.0001,25.74869]
[1777370003062,41.07,76498.76,0.0,-0.26006,0.0001,25.72303]
[1777370003193,41.07,76498.76,0.0,-0.26006,0.0001,25.72303]
[1777370007425,41.08,76508.77,0.0,-0.25908,0.0001,25.67603]
[1777370009932,41.08,76511.17,0.0,-0.25884,0.0001,25.66497]
[1777370015074,41.08,76520.12,0.0,-0.25795,0.0001,25.61998]
[1777370017561,41.08,76519.19,0.0,-0.25806,0.0001,25.62486]
[1777370017568,41.08,76519.19,0.0,-0.25806,0.0001,25.62486]
[1777370017622,41.08,76519.19,0.0,-0.25806,0.0001,25.62486]
[1777370018078,41.08,76518.48,0.0,-0.25813,0.0001,25.62846]
[1777370018875,41.08,76518.48,0.0,-0.25813,0.0001,25.62846]
[1777370019079,41.08,76520.37,0.0,-0.25795,0.0001,25.61964]
[1777370022750,41.09,76524.52,0.0,-0.25755,0.0001,25.6005]
[1777370022784,41.09,76524.52,0.0,-0.25755,0.0001,25.6005]
[1777370024859,41.09,76524.35,0.0,-0.25757,0.0001,25.60133]
[1777370024889,41.09,76524.35,0.0,-0.25757,0.0001,25.60133]
[1777370025085,41.09,76525.93,0.0,-0.25741,0.0001,25.59378]
[1777370026166,41.09,76525.85,0.0,-0.25742,0.0001,25.59414]
[1777370028311,41.09,76533.14,0.0,-0.2567,0.0001,25.55931]
[1777370028329,41.09,76533.14,0.0,-0.2567,0.0001,25.55931]
[1777370028998,41.09,76533.14,0.0,-0.2567,0.0001,25.55931]
[1777370029065,41.09,76533.14,0.0,-0.2567,0.0001,25.55937]
[1777370029888,41.09,76533.14,0.0,-0.2567,0.0001,25.55937]
[1777370029889,41.09,76533.14,0.0,-0.2567,0.0001,25.55937]
[1777370031091,41.09,76547.05,0.0,-0.25533,0.0001,25.49271]
[1777370036096,41.08,76542.4,0.0,-0.25576,0.0001,25.5139]
[1777370038180,41.08,76543.0,0.0,-0.25569,0.0001,25.5105]
[1777370039099,41.08,76542.24,0.0,-0.25576,0.0001,25.51391]
[1777370044103,41.08,76540.83,0.0,-0.2559,0.0001,25.52059]
[1777370045383,41.08,76540.93,0.0,-0.25589,0.0001,25.52008]
[1777370046104,41.08,76541.48,0.0,-0.25584,0.0001,25.51736]
[1777370051108,41.08,76540.2,0.0,-0.25596,0.0001,25.52329]
[1777370051217,41.08,76540.2,0.0,-0.25596,0.0001,25.52329]
[1777370052058,41.08,76540.2,0.0,-0.25596,0.0001,25.52329]
[1777370057423,41.08,76546.56,0.0,-0.25533,0.0001,25.49248]
[1777370060383,41.08,76546.61,0.0,-0.25532,0.0001,25.49219]
[1777370060407,41.08,76546.61,0.0,-0.25532,0.0001,25.49219]
[1777370061118,41.08,76546.85,0.0,-0.2553,0.0001,25.49103]
[1777370061264,41.08,76546.85,0.0,-0.2553,0.0001,25.49103]
[1777370064329,41.08,76549.38,0.0,-0.25505,0.0001,25.47886]
[1777370064385,41.08,76549.38,0.0,-0.25505,0.0001,25.47886]
[1777370064729,41.08,76549.38,0.0,-0.25505,0.0001,25.47886]
[1777370065091,41.08,76549.38,0.0,-0.25505,0.0001,25.47889]
[1777370065133,41.08,76549.38,0.0,-0.25505,0.0001,25.47889]
[1777370066076,41.08,76549.38,0.0,-0.25504,0.0001,25.47868]
[1777370069095,41.07,76559.59,0.0,-0.25403,0.0001,25.4288]
[1777370072434,41.07,76563.53,0.0,-0.25361,0.0001,25.40608]
[1777370072465,41.07,76563.53,0.0,-0.25361,0.0001,25.40608]
[1777370072890,41.07,76563.53,0.0,-0.25361,0.0001,25.40608]
[1777370072927,41.07,76563.53,0.0,-0.25361,0.0001,25.40608]
[1777370073122,41.07,76563.53,0.0,-0.25361,0.0001,25.40591]
[1777370073451,41.07,76563.53,0.0,-0.25361,0.0001,25.40591]
[1777370073762,41.07,76563.53,0.0,-0.25361,0.0001,25.40591]
[1777370073809,41.07,76563.53,0.0,-0.25361,0.0001,25.40591]
[1777370074130,41.07,76563.53,0.0,-0.25361,0.0001,25.40576]
[1777370079136,41.07,76565.54,0.0,-0.25339,0.0001,25.39525]
[1777370081512,41.07,76566.51,0.0,-0.25329,0.0001,25.39019]
[1777370086513,41.06,76565.25,0.0,-0.2534,0.0001,25.39552]
[1777370090066,41.06,76569.14,0.0,-0.25301,0.0001,25.37622]
[1777370090082,41.06,76569.14,0.0,-0.25301,0.0001,25.37622]
[1777370091635,41.06,76571.67,0.0,-0.25276,0.0001,25.36369]
[1777370091646,41.06,76571.67,0.0,-0.25276,0.0001,25.36369]
[1777370092149,41.06,76571.29,0.0,-0.25279,0.0001,25.36538]
[1777370094049,41.06,76571.29,0.0,-0.25279,0.0001,25.36524]
[1777370094061,41.06,76571.29,0.0,-0.25279,0.0001,25.36524]
[1777370094083,41.06,76571.29,0.0,-0.25279,0.0001,25.36524]
[1777370094123,41.06,76571.29,0.0,-0.25279,0.0001,25.36509]
[1777370097519,41.06,76569.23,0.0,-0.25298,0.0001,25.37468]
[1777370102585,41.05,76565.63,0.0,-0.25332,0.0001,25.39134]
[1777370103809,41.05,76565.59,0.0,-0.25332,0.0001,25.3914]
[1777370108633,41.05,76566.78,0.0,-0.25319,0.0001,25.38483]
[1777370112996,41.05,76571.21,0.0,-0.25274,0.0001,25.3628]
[1777370113025,41.05,76571.21,0.0,-0.25274,0.0001,25.36267]
[1777370118177,41.05,76572.98,0.0,-0.25256,0.0001,25.3535]
[1777370123181,41.04,76572.55,0.0,-0.25259,0.0001,25.35498]
[1777370127113,41.04,76574.92,0.0,-0.25235,0.0001,25.34318]
[1777370127147,41.04,76574.92,0.0,-0.25235,0.0001,25.34318]
[1777370127158,41.04,76574.92,0.0,-0.25235,0.0001,25.34318]
[1777370128777,41.04,76576.91,0.0,-0.25215,0.0001,25.33329]
[1777370128812,41.04,76576.91,0.0,-0.25215,0.0001,25.33329]
[1777370130057,41.04,76577.29,0.0,-0.25211,0.0001,25.33135]
[1777370133728,41.04,76574.94,0.0,-0.25232,0.0001,25.33922]
[1777370133746,41.04,76574.94,0.0,-0.25232,0.0001,25.33922]
[1777370133758,41.04,76574.94,0.0,-0.25232,0.0001,25.33922]
[1777370135276,41.04,76574.37,0.0,-0.25237,0.0001,25.34175]
[1777370135299,41.04,76574.37,0.0,-0.25237,0.0001,25.34175]
[1777370136120,41.04,76574.37,0.0,-0.25237,0.0001,25.34175]
[1777370136153,41.04,76574.37,0.0,-0.25237,0.0001,25.34175]
[1777370136173,41.04,76574.37,0.0,-0.25237,0.0001,25.34175]
[1777370137090,41.04,76574.37,0.0,-0.25237,0.0001,25.34164]
[1777370137127,41.04,76574.37,0.0,-0.25237,0.0001,25.34164]
[1777370141100,41.04,76573.74,0.0,-0.25242,0.0001,25.34432]
[1777370141110,41.04,76573.74,0.0,-0.25242,0.0001,25.34432]
[1777370141121,41.04,76573.74,0.0,-0.25242,0.0001,25.34432]
[1777370146204,41.03,76574.15,0.0,-0.25237,0.0001,25.34165]
[1777370149333,41.03,76576.82,0.0,-0.2521,0.0001,25.32842]
[1777370149368,41.03,76576.82,0.0,-0.2521,0.0001,25.32842]
[1777370150268,41.03,76577.65,0.0,-0.25202,0.0001,25.32428]
[1777370151209,41.03,76578.08,0.0,-0.25197,0.0001,25.32212]
[1777370156214,41.03,76582.97,0.0,-0.25149,0.0001,25.29801]
[1777370161219,41.03,76578.6,0.0,-0.25191,0.0001,25.31889]
[1777370166224,41.03,76581.58,0.0,-0.25161,0.0001,25.30407]
[1777370171230,41.03,76581.29,0.0,-0.25164,0.0001,25.30518]
[1777370173678,41.03,76573.9,0.0,-0.25236,0.0001,25.34095]
[1777370173693,41.03,76573.9,0.0,-0.25236,0.0001,25.34095]
[1777370174500,41.03,76573.9,0.0,-0.25235,0.0001,25.34085]
[1777370175234,41.03,76572.52,0.0,-0.25249,0.0001,25.34743]
[1777370180239,41.02,76570.43,0.0,-0.25268,0.0001,25.35704]
[1777370185244,41.02,76570.95,0.0,-0.25262,0.0001,25.35396]
[1777370186851,41.02,76564.44,0.0,-0.25326,0.0001,25.38538]
[1777370186867,41.02,76564.44,0.0,-0.25326,0.0001,25.38538]
[1777370188671,41.02,76562.4,0.0,-0.25345,0.0001,25.39498]
[1777370195033,41.02,76562.75,0.0,-0.25339,0.0001,25.38936]
[1777370201260,41.01,76563.19,0.0,-0.25332,0.0001,25.38609]
[1777370206265,41.01,76562.53,0.0,-0.25337,0.0001,25.38852]
[1777370208392,41.01,76560.84,0.0,-0.25353,0.0001,25.39645]
[1777370208405,41.01,76560.84,0.0,-0.25353,0.0001,25.39645]
[1777370208414,41.01,76560.84,0.0,-0.25353,0.0001,25.39645]
[1777370209211,41.01,76560.84,0.0,-0.25353,0.0001,25.39645]
[1777370209227,41.01,76560.84,0.0,-0.25353,0.0001,25.39645]
[1777370210002,41.01,76560.42,0.0,-0.25357,0.0001,25.39813]
[1777370210029,41.01,76560.42,0.0,-0.25357,0.0001,25.39813]
[1777370212647,41.01,76562.26,0.0,-0.25338,0.0001,25.38894]
[1777370212672,41.01,76562.26,0.0,-0.25338,0.0001,25.38894]
[1777370212918,41.01,76562.26,0.0,-0.25338,0.0001,25.38894]
[1777370218278,41.0,76562.14,0.0,-0.25338,0.0001,25.38866]
[1777370220594,41.0,76561.71,0.0,-0.25341,0.0001,25.39043]
[1777370221281,41.0,76562.4,0.0,-0.25334,0.0001,25.38695]
[1777370226286,41.0,76563.36,0.0,-0.25323,0.0001,25.38162]
[1777370231768,41.0,76563.71,0.0,-0.25319,0.0001,25.37923]
[1777370237297,40.99,76562.83,0.0,-0.25326,0.0001,25.38266]
[1777370242301,40.99,76565.67,0.0,-0.25297,0.0001,25.36829]
[1777370243389,40.99,76564.98,0.0,-0.25303,0.0001,25.37151]
[1777370244306,40.99,76566.23,0.0,-0.25291,0.0001,25.36533]
[1777370247121,40.99,76566.25,0.0,-0.2529,0.0001,25.36496]
[1777370247309,40.99,76566.6,0.0,-0.25286,0.0001,25.36318]
[1777370248435,40.99,76564.14,0.0,-0.2531,0.0001,25.37501]
[1777370248458,40.99,76564.14,0.0,-0.2531,0.0001,25.37501]
[1777370249315,40.99,76564.39,0.0,-0.25308,0.0001,25.37366]
[1777370250312,40.99,76562.6,0.0,-0.25325,0.0001,25.3822]
[1777370253215,40.98,76562.72,0.0,-0.25322,0.0001,25.37819]
[1777370253369,40.98,76562.72,0.0,-0.25321,0.0001,25.37804]
[1777370253890,40.98,76562.72,0.0,-0.25321,0.0001,25.37804]
[1777370254316,40.98,76551.86,0.0,-0.25428,0.0001,25.43048]
[1777370257390,40.98,76549.27,0.0,-0.25452,0.0001,25.44242]
[1777370263325,40.98,76549.92,0.0,-0.25444,0.0001,25.43811]
[1777370268330,40.97,76548.44,0.0,-0.25456,0.0001,25.44428]
[1777370273036,40.97,76547.53,0.0,-0.25464,0.0001,25.44787]
[1777370276425,40.97,76548.55,0.0,-0.25452,0.0001,25.44216]
[1777370277212,40.97,76548.55,0.0,-0.25452,0.0001,25.44216]
[1777370280673,40.96,76548.3,0.0,-0.25453,0.0001,25.44259]
[1777370286348,40.96,76549.46,0.0,-0.2544,0.0001,25.43585]
[1777370291353,40.96,76550.17,0.0,-0.25431,0.0001,25.43146]
[1777370296358,40.95,76549.59,0.0,-0.25435,0.0001,25.43338]
[1777370300139,40.95,76549.65,0.0,-0.25433,0.0001,25.43257]
[1777370305154,40.95,76550.11,0.0,-0.25427,0.0001,25.42948]
[1777370305346,40.95,76550.11,0.0,-0.25427,0.0001,25.42948]
[1777370305366,40.95,76551.73,0.0,-0.25411,0.0001,25.42144]
[1777370305961,40.95,76551.73,0.0,-0.25411,0.0001,25.42144]
[1777370305979,40.95,76551.73,0.0,-0.25411,0.0001,25.42144]
[1777370306265,40.95,76551.73,0.0,-0.25411,0.0001,25.42144]
[1777370306348,40.94,76551.73,0.0,-0.2541,0.0001,25.42127]
[1777370307922,40.94,76553.08,0.0,-0.25397,0.0001,25.41456]
[1777370308369,40.94,76552.66,0.0,-0.25401,0.0001,25.41643]
[1777370309876,40.94,76552.78,0.0,-0.25399,0.0001,25.41569]
[1777370309929,40.94,76552.78,0.0,-0.25399,0.0001,25.41569]
[1777370309975,40.94,76552.78,0.0,-0.25399,0.0001,25.41569]
[1777370314093,40.94,76565.03,0.0,-0.25276,0.0001,25.35249]
[1777370314375,40.94,76564.97,0.0,-0.25276,0.0001,25.35271]
[1777370314700,40.94,76564.97,0.0,-0.25276,0.0001,25.35271]
[1777370315418,40.94,76564.44,0.0,-0.25281,0.0001,25.35517]
[1777370318295,40.94,76563.59,0.0,-0.25289,0.0001,25.3591]
[1777370323384,40.94,76563.23,0.0,-0.25292,0.0001,25.36025]
[1777370326089,40.94,76562.38,0.0,-0.253,0.0001,25.36418]
[1777370326387,40.94,76563.14,0.0,-0.25292,0.0001,25.36034]
[1777370327605,40.94,76556.63,0.0,-0.25356,0.0001,25.39186]
[1777370328225,40.94,76556.63,0.0,-0.25356,0.0001,25.39186]
[1777370328309,40.94,76556.63,0.0,-0.25356,0.0001,25.39186]
[1777370329390,40.93,76544.03,0.0,-0.2548,0.0001,25.45283]
[1777370329723,40.93,76544.03,0.0,-0.2548,0.0001,25.45283]
[1777370330391,40.93,76540.84,0.0,-0.25511,0.0001,25.46816]
[1777370331218,40.93,76540.84,0.0,-0.25511,0.0001,25.46816]
[1777370331392,40.93,76540.61,0.0,-0.25513,0.0001,25.46915]
[1777370332381,40.93,76540.61,0.0,-0.25513,0.0001,25.46915]
[1777370332393,40.93,76540.23,0.0,-0.25517,0.0001,25.47084]
[1777370332557,40.93,76540.23,0.0,-0.25517,0.0001,25.47084]
[1777370332780,40.93,76540.23,0.0,-0.25517,0.0001,25.47084]
[1777370332815,40.93,76540.23,0.0,-0.25517,0.0001,25.47084]
[1777370333394,40.93,76540.46,0.0,-0.25514,0.0001,25.46962]
[1777370333461,40.93,76540.46,0.0,-0.25514,0.0001,25.46962]
[1777370334344,40.93,76540.46,0.0,-0.25514,0.0001,25.4695]
[1777370339358,40.93,76536.28,0.0,-0.25555,0.0001,25.48926]
[1777370344405,40.93,76538.74,0.0,-0.25528,0.0001,25.47635]
[1777370349410,40.92,76538.83,0.0,-0.25526,0.0001,25.47542]
[1777370354415,40.92,76540.59,0.0,-0.25508,0.0001,25.46633]
[1777370359420,40.92,76541.59,0.0,-0.25497,0.0001,25.46091]
[1777370364425,40.92,76543.77,0.0,-0.25474,0.0001,25.44985]
[1777370369430,40.92,76543.64,0.0,-0.25475,0.0001,25.45001]
[1777370375436,40.91,76550.11,0.0,-0.25408,0.0001,25.41501]
[1777370380441,40.91,76548.42,0.0,-0.25424,0.0001,25.42287]
[1777370385446,40.91,76546.59,0.0,-0.25442,0.0001,25.43136]
[1777370390451,40.91,76545.64,0.0,-0.2545,0.0001,25.43559]
[1777370396377,40.91,76545.27,0.0,-0.25453,0.0001,25.43689]
[1777370400682,40.91,76545.46,0.0,-0.2545,0.0001,25.43557]
[1777370403657,40.91,76540.16,0.0,-0.25502,0.0001,25.46104]
[1777370407093,40.9,76538.71,0.0,-0.25516,0.0001,25.46773]
[1777370407099,40.9,76538.71,0.0,-0.25516,0.0001,25.46773]
[1777370407129,40.9,76538.71,0.0,-0.25516,0.0001,25.46773]
[1777370407453,40.9,76538.71,0.0,-0.25516,0.0001,25.46751]
[1777370412477,40.9,76541.46,0.0,-0.25487,0.0001,25.45367]
[1777370417483,40.9,76549.41,0.0,-0.25408,0.0001,25.41458]
[1777370423489,40.9,76552.65,0.0,-0.25375,0.0001,25.39843]
[1777370428495,40.9,76556.31,0.0,-0.25338,0.0001,25.38033]
[1777370432824,40.9,76559.35,0.0,-0.25306,0.0001,25.3621]
[1777370432832,40.9,76559.35,0.0,-0.25306,0.0001,25.3621]
[1777370432851,40.9,76559.35,0.0,-0.25306,0.0001,25.3621]
[1777370432854,40.9,76559.35,0.0,-0.25306,0.0001,25.3621]
[1777370435806,40.89,76566.57,0.0,-0.25235,0.0001,25.32677]
[1777370435839,40.89,76566.57,0.0,-0.25235,0.0001,25.32677]
[1777370435989,40.89,76566.57,0.0,-0.25235,0.0001,25.32677]
[1777370436316,40.89,76566.57,0.0,-0.25235,0.0001,25.32677]
[1777370436350,40.89,76566.57,0.0,-0.25235,0.0001,25.32677]
[1777370436387,40.89,76566.57,0.0,-0.25235,0.0001,25.32677]
[1777370437446,40.89,76566.57,0.0,-0.25234,0.0001,25.32671]
[1777370437505,40.89,76569.27,0.0,-0.25208,0.0001,25.31345]
[1777370441886,40.89,76569.23,0.0,-0.25208,0.0001,25.31352]
[1777370442510,40.89,76567.19,0.0,-0.25228,0.0001,25.32338]
[1777370443760,40.89,76567.19,0.0,-0.25228,0.0001,25.32334]
[1777370444512,40.89,76571.84,0.0,-0.25182,0.0001,25.30064]
[1777370448224,40.89,76573.08,0.0,-0.2517,0.0001,25.29444]
[1777370448236,40.89,76573.08,0.0,-0.2517,0.0001,25.29444]
[1777370448516,40.89,76572.49,0.0,-0.25175,0.0001,25.2973]
[1777370448964,40.89,76572.49,0.0,-0.25175,0.0001,25.2973]
[1777370449517,40.89,76572.83,0.0,-0.25172,0.0001,25.2956]
[1777370449588,40.89,76572.83,0.0,-0.25172,0.0001,25.2956]
[1777370450518,40.89,76574.47,0.0,-0.25156,0.0001,25.2876]
[1777370455523,40.89,76574.45,0.0,-0.25156,0.0001,25.28761]
[1777370457687,40.89,76573.91,0.0,-0.25161,0.0001,25.29023]
[1777370458468,40.89,76573.91,0.0,-0.25161,0.0001,25.29019]
[1777370458913,40.89,76573.91,0.0,-0.25161,0.0001,25.29019]
[1777370459527,40.89,76572.44,0.0,-0.25175,0.0001,25.29736]
[1777370464532,40.89,76571.48,0.0,-0.25184,0.0001,25.30185]
[1777370470538,40.89,76570.75,0.0,-0.25191,0.0001,25.30529]
[1777370475543,40.89,76570.85,0.0,-0.2519,0.0001,25.30455]
[1777370480548,40.89,76578.55,0.0,-0.25114,0.0001,25.26688]
[1777370483748,40.89,76581.87,0.0,-0.25082,0.0001,25.25065]
[1777370483761,40.89,76581.87,0.0,-0.25082,0.0001,25.25065]
[1777370484552,40.89,76581.86,0.0,-0.25082,0.0001,25.25074]
[1777370489557,40.89,76585.88,0.0,-0.25043,0.0001,25.23121]
[1777370491458,40.89,76586.17,0.0,-0.2504,0.0001,25.22985]
[1777370491557,40.89,76586.17,0.0,-0.25038,0.0001,25.22671]
[1777370491898,40.89,76586.17,0.0,-0.25038,0.0001,25.22671]
[1777370491946,40.89,76586.17,0.0,-0.25038,0.0001,25.22671]
[1777370492560,40.89,76593.74,0.0,-0.24965,0.0001,25.18968]
[1777370493806,40.89,76597.18,0.0,-0.24931,0.0001,25.17272]
[1777370493837,40.89,76597.18,0.0,-0.24931,0.0001,25.17272]
[1777370494124,40.89,76597.18,0.0,-0.24931,0.0001,25.17272]
[1777370494426,40.89,76597.18,0.0,-0.24931,0.0001,25.17272]
[1777370494475,40.89,76597.18,0.0,-0.24931,0.0001,25.17272]
[1777370494486,40.89,76597.18,0.0,-0.24931,0.0001,25.17282]
[1777370495918,40.89,76595.92,0.0,-0.24944,0.0001,25.17916]
[1777370495961,40.89,76595.92,0.0,-0.24944,0.0001,25.17916]
[1777370496118,40.89,76595.92,0.0,-0.24944,0.0001,25.17916]
[1777370496147,40.89,76595.92,0.0,-0.24944,0.0001,25.17916]
[1777370498182,40.89,76592.74,0.0,-0.24975,0.0001,25.19503]
[1777370498190,40.89,76592.74,0.0,-0.24975,0.0001,25.19503]
[1777370498210,40.89,76592.74,0.0,-0.24975,0.0001,25.19503]
[1777370498220,40.89,76592.74,0.0,-0.24975,0.0001,25.19503]
[1777370502219,40.89,76594.72,0.0,-0.24956,0.0001,25.18563]
[1777370502266,40.89,76594.72,0.0,-0.24956,0.0001,25.18563]
[1777370506131,40.9,76595.54,0.0,-0.24949,0.0001,25.1819]
[1777370506147,40.9,76595.54,0.0,-0.24949,0.0001,25.1819]
[1777370506225,40.9,76595.54,0.0,-0.24949,0.0001,25.1819]
[1777370506231,40.9,76595.54,0.0,-0.24949,0.0001,25.1819]
[1777370506574,40.9,76597.29,0.0,-0.24932,0.0001,25.17339]
[1777370511579,40.9,76598.55,0.0,-0.24921,0.0001,25.16774]
[1777370515503,40.9,76597.89,0.0,-0.24928,0.0001,25.17128]
[1777370516322,40.9,76597.99,0.0,-0.24927,0.0001,25.17094]
[1777370516339,40.9,76597.99,0.0,-0.24927,0.0001,25.17094]
[1777370520360,40.9,76596.94,0.0,-0.24938,0.0001,25.1765]
[1777370520384,40.9,76596.94,0.0,-0.24938,0.0001,25.1765]
[1777370521835,40.9,76597.03,0.0,-0.24937,0.0001,25.17625]
[1777370528596,40.91,76601.12,0.0,-0.24899,0.0001,25.15703]
[1777370529293,40.91,76601.12,0.0,-0.24899,0.0001,25.15703]
[1777370530347,40.91,76601.12,0.0,-0.24899,0.0001,25.15714]
[1777370535896,40.91,76597.95,0.0,-0.24931,0.0001,25.17328]
[1777370538563,40.91,76599.78,0.0,-0.24914,0.0001,25.16453]
[1777370538606,40.91,76600.21,0.0,-0.2491,0.0001,25.16252]
[1777370541563,40.91,76600.96,0.0,-0.24903,0.0001,25.15905]
[1777370541609,40.91,76601.29,0.0,-0.249,0.0001,25.15756]
[1777370541805,40.91,76601.29,0.0,-0.249,0.0001,25.15756]
[1777370544616,40.91,76607.92,0.0,-0.24836,0.0001,25.12527]
[1777370548299,40.92,76612.49,0.0,-0.24793,0.0001,25.10346]
[1777370548328,40.92,76612.49,0.0,-0.24793,0.0001,25.10346]
[1777370548668,40.92,76614.34,0.0,-0.24775,0.0001,25.09433]
[1777370549617,40.92,76621.69,0.0,-0.24704,0.0001,25.05839]
[1777370554622,40.92,76626.11,0.0,-0.24661,0.0001,25.03432]
[1777370560068,40.92,76625.79,0.0,-0.24667,0.0001,25.03711]
[1777370560169,40.92,76625.79,0.0,-0.24667,0.0001,25.03711]
[1777370560805,40.93,76629.26,0.0,-0.24634,0.0001,25.02044]
[1777370561619,40.93,76629.26,0.0,-0.24634,0.0001,25.02044]
[1777370561851,40.93,76629.26,0.0,-0.24634,0.0001,25.02044]
[1777370562757,40.93,76629.26,0.0,-0.24634,0.0001,25.02076]
[1777370563229,40.93,76629.26,0.0,-0.24634,0.0001,25.02076]
[1777370563834,40.93,76629.26,0.0,-0.24635,0.0001,25.0211]
[1777370565632,40.93,76643.33,0.0,-0.245,0.0001,24.9519]
[1777370571308,40.94,76642.26,0.0,-0.24514,0.0001,24.95923]
[1777370576637,40.95,76635.92,0.0,-0.24578,0.0001,24.99235]
[1777370579647,40.95,76622.05,0.0,-0.24714,0.0001,25.06174]
[1777370584652,40.95,76622.28,0.0,-0.24714,0.0001,25.06168]
[1777370588973,40.95,76619.59,0.0,-0.24741,0.0001,25.07564]
[1777370588999,40.95,76619.59,0.0,-0.24741,0.0001,25.07564]
[1777370589657,40.96,76613.98,0.0,-0.24796,0.0001,25.10366]
[1777370594662,40.96,76607.96,0.0,-0.24856,0.0001,25.13398]
[1777370600668,40.96,76604.62,0.0,-0.2489,0.0001,25.15103]
[1777370605673,40.96,76603.71,0.0,-0.249,0.0001,25.15603]
[1777370610678,40.96,76602.91,0.0,-0.24909,0.0001,25.1605]
[1777370614738,40.97,76603.21,0.0,-0.24905,0.0001,25.15639]
[1777370619766,40.97,76594.43,0.0,-0.24991,0.0001,25.19977]
[1777370620847,40.97,76594.03,0.0,-0.24995,0.0001,25.20182]
[1777370620879,40.97,76594.03,0.0,-0.24995,0.0001,25.20182]
[1777370621689,40.97,76591.28,0.0,-0.25022,0.0001,25.21529]
[1777370624692,40.97,76580.79,0.0,-0.25125,0.0001,25.26659]
[1777370629697,40.97,76579.57,0.0,-0.25137,0.0001,25.27244]
[1777370634702,40.97,76579.34,0.0,-0.25139,0.0001,25.27343]
[1777370639707,40.97,76581.78,0.0,-0.25115,0.0001,25.26142]
[1777370644712,40.97,76579.34,0.0,-0.25138,0.0001,25.27324]
[1777370647734,40.97,76581.13,0.0,-0.25121,0.0001,25.26445]
[1777370648717,40.97,76584.16,0.0,-0.25091,0.0001,25.24964]
[1777370653722,40.97,76586.55,0.0,-0.25068,0.0001,25.23799]
[1777370654791,40.97,76586.75,0.0,-0.25066,0.0001,25.23706]
[1777370656914,40.97,76597.75,0.0,-0.24958,0.0001,25.18324]
[1777370656937,40.97,76597.75,0.0,-0.24958,0.0001,25.18324]
[1777370657256,40.97,76597.75,0.0,-0.24958,0.0001,25.18324]
[1777370657813,40.97,76601.83,0.0,-0.24919,0.0001,25.16333]
[1777370657840,40.97,76601.83,0.0,-0.24919,0.0001,25.16333]
[1777370658727,40.97,76603.53,0.0,-0.24902,0.0001,25.15504]
[1777370660348,40.97,76605.68,0.0,-0.24882,0.0001,25.14462]
[1777370665361,40.97,76607.68,0.0,-0.24863,0.0001,25.13524]
[1777370668765,40.97,76618.31,0.0,-0.24761,0.0001,25.0836]
[1777370673780,40.97,76618.5,0.0,-0.24759,0.0001,25.08021]
[1777370678914,40.98,76618.99,0.0,-0.24755,0.0001,25.07868]
[1777370681357,40.98,76619.21,0.0,-0.24754,0.0001,25.07798]
[1777370682138,40.98,76619.54,0.0,-0.24751,0.0001,25.07654]
[1777370682751,40.98,76601.65,0.0,-0.24926,0.0001,25.16484]
[1777370685877,40.98,76595.64,0.0,-0.24985,0.0001,25.19445]
[1777370686142,40.98,76595.64,0.0,-0.24985,0.0001,25.19445]
[1777370688151,40.98,76593.21,0.0,-0.25009,0.0001,25.20652]
[1777370688156,40.98,76593.21,0.0,-0.25009,0.0001,25.20652]
[1777370688757,40.98,76593.26,0.0,-0.25008,0.0001,25.20635]
[1777370693762,40.98,76593.34,0.0,-0.25008,0.0001,25.20609]
[1777370696084,40.98,76593.65,0.0,-0.25005,0.0001,25.20467]
[1777370696137,40.98,76593.65,0.0,-0.25005,0.0001,25.20467]
[1777370696164,40.98,76593.65,0.0,-0.25005,0.0001,25.20467]
[1777370696223,40.98,76593.65,0.0,-0.25005,0.0001,25.20467]
[1777370699778,40.98,76585.55,0.0,-0.25085,0.0001,25.24451]
[1777370699951,40.98,76585.55,0.0,-0.25085,0.0001,25.24451]
[1777370699964,40.98,76585.55,0.0,-0.25085,0.0001,25.24451]
[1777370700001,40.98,76585.55,0.0,-0.25085,0.0001,25.24451]
[1777370700024,40.98,76585.55,0.0,-0.25085,0.0001,25.24451]
[1777370700070,40.98,76585.55,0.0,-0.25085,0.0001,25.24451]
[1777370700098,40.98,76585.55,0.0,-0.25085,0.0001,25.24451]
[1777370700503,40.98,76585.55,0.0,-0.25085,0.0001,25.24451]
[1777370702365,40.98,76578.35,0.0,-0.25155,0.0001,25.27959]
[1777370702393,40.98,76578.35,0.0,-0.25155,0.0001,25.27959]
[1777370703268,40.98,76575.81,0.0,-0.2518,0.0001,25.29195]
[1777370703298,40.98,76575.81,0.0,-0.2518,0.0001,25.29195]
[1777370703964,40.98,76576.85,0.0,-0.2517,0.0001,25.28685]
[1777370703975,40.98,76576.85,0.0,-0.2517,0.0001,25.28685]
[1777370704317,40.98,76576.85,0.0,-0.2517,0.0001,25.28685]
[1777370704773,40.98,76578.13,0.0,-0.25157,0.0001,25.28053]
[1777370707326,40.98,76577.28,0.0,-0.25165,0.0001,25.2846]
[1777370707360,40.98,76577.28,0.0,-0.25165,0.0001,25.2846]
[1777370707749,40.98,76577.28,0.0,-0.25165,0.0001,25.2846]
[1777370707768,40.98,76577.28,0.0,-0.25165,0.0001,25.2846]
[1777370712781,40.98,76573.48,0.0,-0.25202,0.0001,25.30282]
[1777370716432,40.98,76566.89,0.0,-0.25267,0.0001,25.33476]
[1777370716837,40.98,76566.73,0.0,-0.25268,0.0001,25.33544]
[1777370721435,40.98,76560.52,0.0,-0.25328,0.0001,25.36514]
[1777370721919,40.98,76558.77,0.0,-0.25345,0.0001,25.37353]
[1777370721962,40.98,76558.77,0.0,-0.25345,0.0001,25.37353]
[1777370722511,40.98,76558.77,0.0,-0.25345,0.0001,25.37353]
[1777370726765,40.98,76546.61,0.0,-0.25464,0.0001,25.43196]
[1777370730927,40.97,76546.92,0.0,-0.25459,0.0001,25.42926]
[1777370731142,40.97,76546.92,0.0,-0.25459,0.0001,25.42926]
[1777370732611,40.97,76546.92,0.0,-0.25456,0.0001,25.4257]
[1777370732732,40.97,76546.92,0.0,-0.25456,0.0001,25.4255]
[1777370735100,40.97,76544.05,0.0,-0.25484,0.0001,25.43919]
[1777370735856,40.97,76542.99,0.0,-0.25494,0.0001,25.4439]
[1777370740861,40.96,76540.11,0.0,-0.2552,0.0001,25.4567]
[1777370745865,40.96,76529.68,0.0,-0.25623,0.0001,25.50662]
[1777370746023,40.96,76529.68,0.0,-0.25623,0.0001,25.50662]
[1777370751024,40.96,76527.03,0.0,-0.25648,0.0001,25.51905]
[1777370752835,40.96,76527.03,0.0,-0.25648,0.0001,25.51897]
[1777370752868,40.96,76527.03,0.0,-0.25648,0.0001,25.5189]
[1777370757881,40.96,76528.64,0.0,-0.25631,0.0001,25.5107]
[1777370762887,40.96,76534.29,0.0,-0.25575,0.0001,25.48334]
[1777370767892,40.96,76537.39,0.0,-0.25545,0.0001,25.46895]
[1777370772897,40.96,76534.71,0.0,-0.25573,0.0001,25.48254]
[1777370777902,40.96,76529.94,0.0,-0.25621,0.0001,25.50606]
[1777370781014,40.97,76530.82,0.0,-0.25613,0.0001,25.50215]
[1777370781243,40.97,76530.82,0.0,-0.25613,0.0001,25.50215]
[1777370781278,40.97,76530.82,0.0,-0.25613,0.0001,25.50215]
[1777370781309,40.97,76530.82,0.0,-0.25613,0.0001,25.50215]
[1777370781344,40.97,76530.82,0.0,-0.25613,0.0001,25.50215]
[1777370783412,40.97,76525.17,0.0,-0.2567,0.0001,25.52956]
[1777370783908,40.97,76519.47,0.0,-0.25727,0.0001,25.55699]
[1777370789914,40.97,76516.36,0.0,-0.25758,0.0001,25.57218]
[1777370794919,40.97,76519.25,0.0,-0.25728,0.0001,25.55538]
[1777370800073,40.97,76521.22,0.0,-0.25709,0.0001,25.54628]
[1777370805122,40.97,76526.85,0.0,-0.25654,0.0001,25.51968]
[1777370811388,40.98,76535.47,0.0,-0.2557,0.0001,25.47894]
[1777370816940,40.98,76534.13,0.0,-0.25585,0.0001,25.48616]
[1777370821945,40.98,76535.0,0.0,-0.25577,0.0001,25.4826]
[1777370826950,40.98,76534.15,0.0,-0.25587,0.0001,25.48744]
[1777370831955,40.99,76530.04,0.0,-0.25629,0.0001,25.50774]
[1777370836960,40.99,76533.28,0.0,-0.25598,0.0001,25.49266]
[1777370841965,40.99,76530.95,0.0,-0.25622,0.0001,25.50442]
[1777370846970,40.99,76531.7,0.0,-0.25616,0.0001,25.50132]
[1777370851975,40.99,76531.69,0.0,-0.25615,0.0001,25.49863]
[1777370856980,41.0,76532.29,0.0,-0.2561,0.0001,25.49626]
[1777370861985,41.0,76531.17,0.0,-0.25622,0.0001,25.50218]
[1777370866990,41.0,76529.25,0.0,-0.25642,0.0001,25.51191]
[1777370871995,41.0,76529.33,0.0,-0.25642,0.0001,25.51197]
[1777370877000,41.0,76527.73,0.0,-0.25659,0.0001,25.52006]
[1777370882005,41.01,76527.43,0.0,-0.25662,0.0001,25.52197]
[1777370887012,41.01,76526.53,0.0,-0.25672,0.0001,25.52661]
[1777370892017,41.01,76527.04,0.0,-0.25668,0.0001,25.52456]
[1777370897022,41.01,76527.57,0.0,-0.25663,0.0001,25.52234]
[1777370902088,41.01,76527.72,0.0,-0.25662,0.0001,25.52206]
[1777370907093,41.01,76527.11,0.0,-0.25669,0.0001,25.52531]
[1777370912097,41.01,76519.49,0.0,-0.25744,0.0001,25.559]
[1777370916618,41.02,76517.9,0.0,-0.2576,0.0001,25.56709]
[1777370916643,41.02,76517.9,0.0,-0.2576,0.0001,25.56709]
[1777370916709,41.02,76517.9,0.0,-0.2576,0.0001,25.56709]
[1777370916732,41.02,76517.9,0.0,-0.2576,0.0001,25.56709]
[1777370916768,41.02,76517.9,0.0,-0.2576,0.0001,25.56709]
[1777370916945,41.02,76517.9,0.0,-0.2576,0.0001,25.56709]
[1777370917045,41.02,76517.9,0.0,-0.25762,0.0001,25.56769]
[1777370918104,41.02,76501.07,0.0,-0.25929,0.0001,25.64809]
[1777370918373,41.02,76501.07,0.0,-0.25929,0.0001,25.64809]
[1777370918393,41.02,76501.07,0.0,-0.25929,0.0001,25.64809]
[1777370918715,41.02,76501.07,0.0,-0.25929,0.0001,25.64809]
[1777370919027,41.02,76501.07,0.0,-0.2593,0.0001,25.64859]
[1777370919543,41.02,76501.07,0.0,-0.2593,0.0001,25.64859]
[1777370919996,41.02,76501.07,0.0,-0.2593,0.0001,25.64859]
[1777370920014,41.02,76501.07,0.0,-0.2593,0.0001,25.64859]
[1777370920056,41.02,76501.07,0.0,-0.2593,0.0001,25.64859]
[1777370921832,41.02,76501.07,0.0,-0.25931,0.0001,25.64901]
[1777370921849,41.02,76501.07,0.0,-0.25931,0.0001,25.64901]
[1777370922048,41.02,76501.07,0.0,-0.25931,0.0001,25.64901]
[1777370923109,41.02,76485.35,0.0,-0.26089,0.0001,25.72407]
[1777370924163,41.02,76485.35,0.0,-0.26089,0.0001,25.72407]
[1777370924230,41.02,76485.35,0.0,-0.26089,0.0001,25.72407]
[1777370925070,41.03,76485.35,0.0,-0.2609,0.0001,25.7245]
[1777370927489,41.03,76481.33,0.0,-0.26131,0.0001,25.74391]
[1777370927603,41.03,76481.33,0.0,-0.26131,0.0001,25.74391]
[1777370927858,41.03,76481.33,0.0,-0.26131,0.0001,25.74391]
[1777370928109,41.03,76481.33,0.0,-0.26131,0.0001,25.74404]
[1777370929115,41.03,76470.8,0.0,-0.26236,0.0001,25.79377]
[1777370932838,41.03,76470.8,0.0,-0.26237,0.0001,25.79406]
[1777370933121,41.03,76464.39,0.0,-0.26302,0.0001,25.82436]
[1777370933556,41.03,76464.39,0.0,-0.26302,0.0001,25.82436]
[1777370933616,41.03,76464.39,0.0,-0.26302,0.0001,25.82436]
[1777370933793,41.03,76464.39,0.0,-0.26302,0.0001,25.82436]
[1777370934122,41.03,76465.72,0.0,-0.26288,0.0001,25.81819]
[1777370935191,41.03,76466.61,0.0,-0.2628,0.0001,25.8141]
[1777370936124,41.03,76469.09,0.0,-0.26255,0.0001,25.80271]
[1777370936740,41.03,76469.09,0.0,-0.26255,0.0001,25.80271]
[1777370940128,41.03,76482.1,0.0,-0.26126,0.0001,25.74174]
[1777370943582,41.04,76486.54,0.0,-0.26083,0.0001,25.72135]
[1777370950138,41.04,76487.67,0.0,-0.26074,0.0001,25.71757]
[1777370955143,41.05,76491.26,0.0,-0.2604,0.0001,25.70156]
[1777370960148,41.05,76491.17,0.0,-0.26044,0.0001,25.70336]
[1777370966154,41.06,76490.84,0.0,-0.2605,0.0001,25.70631]
[1777370971159,41.06,76490.95,0.0,-0.26049,0.0001,25.70375]
[1777370976164,41.07,76488.49,0.0,-0.26076,0.0001,25.71642]
[1777370981169,41.07,76488.51,0.0,-0.26078,0.0001,25.71741]
[1777370986174,41.08,76489.29,0.0,-0.26072,0.0001,25.71474]
[1777370991179,41.08,76489.25,0.0,-0.26075,0.0001,25.71599]
[1777370996184,41.08,76489.25,0.0,-0.26077,0.0001,25.71699]
[1777371001189,41.09,76492.58,0.0,-0.26046,0.0001,25.70229]
[1777371001220,41.09,76492.58,0.0,-0.26046,0.0001,25.70229]
[1777371001238,41.09,76492.58,0.0,-0.26046,0.0001,25.70229]
[1777371001616,41.09,76492.58,0.0,-0.26046,0.0001,25.70229]
[1777371002190,41.09,76495.02,0.0,-0.26022,0.0001,25.69094]
[1777371003973,41.09,76496.48,0.0,-0.26008,0.0001,25.68425]
[1777371004036,41.09,76496.48,0.0,-0.26008,0.0001,25.68449]
[1777371009197,41.1,76498.21,0.0,-0.25993,0.0001,25.67751]
[1777371014801,41.1,76498.57,0.0,-0.25992,0.0001,25.67687]
[1777371015203,41.1,76499.12,0.0,-0.25987,0.0001,25.67446]
[1777371015596,41.1,76499.12,0.0,-0.25987,0.0001,25.67446]
[1777371018222,41.1,76508.37,0.0,-0.25894,0.0001,25.63033]
[1777371019148,41.1,76508.37,0.0,-0.25894,0.0001,25.63033]
[1777371019207,41.1,76507.21,0.0,-0.25906,0.0001,25.63601]
[1777371024212,41.11,76500.85,0.0,-0.25971,0.0001,25.66736]
[1777371029217,41.11,76500.94,0.0,-0.25972,0.0001,25.6677]
[1777371035223,41.11,76501.06,0.0,-0.25972,0.0001,25.66518]
[1777371040228,41.12,76501.61,0.0,-0.25968,0.0001,25.6636]
[1777371045233,41.12,76503.27,0.0,-0.25954,0.0001,25.65694]
[1777371050238,41.13,76506.18,0.0,-0.25927,0.0001,25.64418]
[1777371055241,41.13,76507.84,0.0,-0.25913,0.0001,25.63741]
[1777371060241,41.14,76507.14,0.0,-0.25921,0.0001,25.64143]
[1777371060251,41.14,76507.14,0.0,-0.25921,0.0001,25.64143]
[1777371060309,41.14,76507.68,0.0,-0.25917,0.0001,25.63932]
[1777371060344,41.14,76507.68,0.0,-0.25917,0.0001,25.63932]
[1777371060545,41.14,76507.68,0.0,-0.25917,0.0001,25.63932]
[1777371061250,41.14,76507.34,0.0,-0.2592,0.0001,25.64116]
[1777371064042,41.14,76507.46,0.0,-0.2592,0.0001,25.64103]
[1777371064070,41.14,76507.46,0.0,-0.2592,0.0001,25.64103]
[1777371064171,41.14,76507.46,0.0,-0.2592,0.0001,25.64123]
[1777371064269,41.14,76507.46,0.0,-0.2592,0.0001,25.64123]
[1777371065731,41.14,76503.12,0.0,-0.25964,0.0001,25.66179]
[1777371066294,41.14,76498.45,0.0,-0.2601,0.0001,25.68413]
[1777371066678,41.14,76498.45,0.0,-0.2601,0.0001,25.68413]
[1777371066696,41.14,76498.45,0.0,-0.2601,0.0001,25.68413]
[1777371066882,41.14,76498.45,0.0,-0.2601,0.0001,25.68413]
[1777371066956,41.14,76498.45,0.0,-0.2601,0.0001,25.68413]
[1777371067256,41.14,76497.54,0.0,-0.2602,0.0001,25.68873]
[1777371067584,41.14,76497.54,0.0,-0.2602,0.0001,25.68873]
[1777371068257,41.14,76491.88,0.0,-0.26077,0.0001,25.71564]
[1777371070161,41.14,76487.1,0.0,-0.26125,0.0001,25.73831]
[1777371070259,41.14,76485.16,0.0,-0.26144,0.0001,25.7476]
[1777371073280,41.15,76483.77,0.0,-0.26159,0.0001,25.75445]
[1777371074263,41.15,76483.77,0.0,-0.26159,0.0001,25.75451]
[1777371077266,41.15,76472.41,0.0,-0.26273,0.0001,25.80816]
[1777371082271,41.15,76471.34,0.0,-0.26284,0.0001,25.81344]
[1777371083095,41.15,76471.34,0.0,-0.26284,0.0001,25.81344]
[1777371083197,41.15,76471.34,0.0,-0.26284,0.0001,25.81356]
[1777371084273,41.15,76482.55,0.0,-0.26173,0.0001,25.76101]
[1777371090225,41.15,76480.46,0.0,-0.26195,0.0001,25.77161]
[1777371092086,41.15,76480.46,0.0,-0.26194,0.0001,25.76861]
[1777371092390,41.15,76480.46,0.0,-0.26194,0.0001,25.76874]
[1777371092409,41.15,76480.46,0.0,-0.26194,0.0001,25.76874]
[1777371092561,41.15,76480.46,0.0,-0.26194,0.0001,25.76874]
[1777371093283,41.15,76491.7,0.0,-0.26082,0.0001,25.71574]
[1777371094869,41.15,76491.7,0.0,-0.26082,0.0001,25.71589]
[1777371098260,41.16,76492.63,0.0,-0.26074,0.0001,25.71207]
[1777371102323,41.16,76487.07,0.0,-0.2613,0.0001,25.73886]
[1777371103095,41.16,76487.07,0.0,-0.2613,0.0001,25.73886]
[1777371109299,41.16,76488.47,0.0,-0.26118,0.0001,25.73294]
[1777371114304,41.16,76487.43,0.0,-0.26129,0.0001,25.73838]
[1777371119309,41.17,76489.18,0.0,-0.26113,0.0001,25.73072]
[1777371125315,41.17,76488.31,0.0,-0.26123,0.0001,25.73556]
[1777371130320,41.17,76488.01,0.0,-0.26127,0.0001,25.73739]
[1777371132904,41.17,76488.06,0.0,-0.26127,0.0001,25.73738]
[1777371138328,41.18,76488.89,0.0,-0.2612,0.0001,25.73411]
[1777371143333,41.18,76488.33,0.0,-0.26126,0.0001,25.7373]
[1777371148338,41.18,76493.05,0.0,-0.2608,0.0001,25.71558]
[1777371153343,41.18,76496.92,0.0,-0.26042,0.0001,25.69498]
[1777371158348,41.19,76498.11,0.0,-0.26031,0.0001,25.68992]
[1777371163353,41.19,76490.68,0.0,-0.26107,0.0001,25.72577]
[1777371169044,41.19,76491.0,0.0,-0.26104,0.0001,25.7247]
[1777371174070,41.19,76490.46,0.0,-0.26111,0.0001,25.72793]
[1777371179368,41.2,76491.61,0.0,-0.26101,0.0001,25.72317]
[1777371184373,41.2,76490.35,0.0,-0.26114,0.0001,25.72953]
[1777371189834,41.2,76490.83,0.0,-0.26111,0.0001,25.72781]
[1777371196385,41.2,76490.41,0.0,-0.26116,0.0001,25.73058]
[1777371201390,41.21,76491.13,0.0,-0.2611,0.0001,25.72778]
[1777371206395,41.21,76494.01,0.0,-0.26083,0.0001,25.71484]
[1777371211400,41.21,76494.54,0.0,-0.26077,0.0001,25.70968]
[1777371214403,41.21,76484.0,0.0,-0.26183,0.0001,25.75964]
[1777371219950,41.21,76485.32,0.0,-0.2617,0.0001,25.75372]
[1777371225414,41.22,76482.73,0.0,-0.26197,0.0001,25.76633]
[1777371230419,41.22,76487.46,0.0,-0.2615,0.0001,25.74452]
[1777371235424,41.22,76489.26,0.0,-0.26133,0.0001,25.73642]
[1777371241430,41.22,76489.1,0.0,-0.26136,0.0001,25.73775]
[1777371246435,41.22,76489.5,0.0,-0.26133,0.0001,25.73634]
[1777371251440,41.23,76488.1,0.0,-0.26148,0.0001,25.74346]
[1777371256445,41.23,76487.93,0.0,-0.2615,0.0001,25.74467]
[1777371262174,41.23,76486.54,0.0,-0.26165,0.0001,25.75154]
[1777371267455,41.23,76486.79,0.0,-0.26163,0.0001,25.75082]
[1777371272460,41.23,76484.1,0.0,-0.26189,0.0001,25.76072]
[1777371278466,41.23,76477.18,0.0,-0.26259,0.0001,25.79341]
[1777371282986,41.23,76476.58,0.0,-0.26265,0.0001,25.79637]
[1777371283026,41.23,76476.58,0.0,-0.26265,0.0001,25.79637]
[1777371288476,41.23,76472.62,0.0,-0.26305,0.0001,25.81525]
[1777371288899,41.23,76472.62,0.0,-0.26305,0.0001,25.81525]
[1777371288914,41.23,76472.62,0.0,-0.26305,0.0001,25.81525]
[1777371294482,41.24,76472.35,0.0,-0.26309,0.0001,25.81683]
[1777371296170,41.24,76471.92,0.0,-0.26313,0.0001,25.81887]
[1777371296209,41.24,76471.92,0.0,-0.26313,0.0001,25.81887]
[1777371297824,41.24,76470.38,0.0,-0.26329,0.0001,25.82617]
[1777371297845,41.24,76470.38,0.0,-0.26329,0.0001,25.82617]
[1777371300345,41.24,76470.0,0.0,-0.26333,0.0001,25.82805]
[1777371300374,41.24,76470.0,0.0,-0.26333,0.0001,25.82805]
[1777371305493,41.24,76472.0,0.0,-0.26313,0.0001,25.81898]
[1777371310087,41.24,76472.0,0.0,-0.26314,0.0001,25.81919]
[1777371311982,41.24,76472.03,0.0,-0.26313,0.0001,25.81914]
[1777371313831,41.24,76472.33,0.0,-0.26311,0.0001,25.81785]
[1777371315257,41.24,76469.94,0.0,-0.26335,0.0001,25.82907]
[1777371315608,41.24,76469.94,0.0,-0.26335,0.0001,25.82907]
[1777371318158,41.24,76467.89,0.0,-0.26355,0.0001,25.83877]
[1777371319113,41.24,76467.03,0.0,-0.26364,0.0001,25.8428]
[1777371324512,41.24,76463.55,0.0,-0.26399,0.0001,25.85917]
[1777371328573,41.24,76463.47,0.0,-0.264,0.0001,25.85956]
[1777371329517,41.24,76458.19,0.0,-0.26453,0.0001,25.88415]
[1777371332062,41.24,76458.19,0.0,-0.26451,0.0001,25.88096]
[1777371332520,41.24,76449.98,0.0,-0.26533,0.0001,25.9191]
[1777371333775,41.24,76450.36,0.0,-0.2653,0.0001,25.91729]
[1777371339527,41.24,76451.22,0.0,-0.2652,0.0001,25.91297]
[1777371343566,41.24,76450.16,0.0,-0.2653,0.0001,25.91768]
[1777371349536,41.24,76448.89,0.0,-0.26543,0.0001,25.92322]
[1777371350610,41.24,76448.76,0.0,-0.26544,0.0001,25.92379]
[1777371350982,41.24,76448.76,0.0,-0.26544,0.0001,25.92379]
[1777371351106,41.24,76448.76,0.0,-0.26544,0.0001,25.92379]
[1777371351149,41.24,76448.76,0.0,-0.26544,0.0001,25.92379]
[1777371351175,41.24,76448.76,0.0,-0.26544,0.0001,25.92379]
[1777371351331,41.24,76448.76,0.0,-0.26544,0.0001,25.92379]
[1777371351538,41.24,76442.48,0.0,-0.26607,0.0001,25.95275]
[1777371351543,41.24,76442.48,0.0,-0.26607,0.0001,25.95275]
[1777371353976,41.24,76439.93,0.0,-0.26632,0.0001,25.96449]
[1777371355628,41.24,76439.52,0.0,-0.26636,0.0001,25.96617]
[1777371355644,41.24,76439.52,0.0,-0.26636,0.0001,25.96617]
[1777371355781,41.24,76439.52,0.0,-0.26636,0.0001,25.96617]
[1777371356492,41.23,76439.52,0.0,-0.26635,0.0001,25.96599]
[1777371358445,41.23,76442.87,0.0,-0.26602,0.0001,25.95038]
[1777371358480,41.23,76442.87,0.0,-0.26602,0.0001,25.95038]
[1777371359565,41.23,76442.87,0.0,-0.26601,0.0001,25.95029]
[1777371360547,41.23,76446.59,0.0,-0.26564,0.0001,25.93291]
[1777371365552,41.23,76447.43,0.0,-0.26555,0.0001,25.92876]
[1777371365845,41.23,76447.43,0.0,-0.26555,0.0001,25.92876]
[1777371365879,41.23,76447.43,0.0,-0.26555,0.0001,25.92876]
[1777371366811,41.23,76447.11,0.0,-0.26558,0.0001,25.93018]
[1777371366824,41.23,76447.11,0.0,-0.26558,0.0001,25.93018]
[1777371367552,41.23,76447.11,0.0,-0.26558,0.0001,25.93018]
[1777371369361,41.23,76448.73,0.0,-0.26541,0.0001,25.92253]
[1777371370287,41.23,76448.73,0.0,-0.26541,0.0001,25.92247]
[1777371370981,41.23,76448.73,0.0,-0.26541,0.0001,25.92232]
[1777371372640,41.23,76437.43,0.0,-0.26654,0.0001,25.97459]
[1777371373458,41.23,76437.43,0.0,-0.26654,0.0001,25.97459]
[1777371376796,41.23,76435.65,0.0,-0.26671,0.0001,25.98238]
[1777371382569,41.22,76436.19,0.0,-0.26665,0.0001,25.97918]
[1777371386232,41.22,76437.96,0.0,-0.26646,0.0001,25.97065]
[1777371391578,41.22,76441.11,0.0,-0.26611,0.0001,25.95234]
[1777371393806,41.22,76440.61,0.0,-0.26616,0.0001,25.95447]
[1777371394581,41.22,76440.67,0.0,-0.26615,0.0001,25.95411]
[1777371395626,41.22,76441.78,0.0,-0.26604,0.0001,25.94886]
[1777371395636,41.22,76441.78,0.0,-0.26604,0.0001,25.94886]
[1777371396583,41.22,76442.84,0.0,-0.26593,0.0001,25.94388]
[1777371397330,41.22,76442.84,0.0,-0.26593,0.0001,25.94388]
[1777371397348,41.22,76442.84,0.0,-0.26593,0.0001,25.94388]
[1777371397405,41.22,76442.84,0.0,-0.26593,0.0001,25.94382]
[1777371402413,41.22,76446.51,0.0,-0.26556,0.0001,25.92654]
[1777371402432,41.22,76446.51,0.0,-0.26556,0.0001,25.92654]
[1777371402509,41.22,76446.51,0.0,-0.26555,0.0001,25.92649]
[1777371408432,41.22,76450.46,0.0,-0.26515,0.0001,25.90791]
[1777371410059,41.22,76450.16,0.0,-0.26518,0.0001,25.9092]
[1777371410456,41.22,76450.16,0.0,-0.26518,0.0001,25.9092]
[1777371413366,41.22,76453.18,0.0,-0.26488,0.0001,25.89509]
[1777371413599,41.22,76454.9,0.0,-0.2647,0.0001,25.88708]
[1777371418603,41.21,76454.99,0.0,-0.26469,0.0001,25.88655]
[1777371421341,41.21,76455.75,0.0,-0.26461,0.0001,25.88297]
[1777371421427,41.21,76455.75,0.0,-0.26461,0.0001,25.88297]
[1777371421532,41.21,76455.75,0.0,-0.26461,0.0001,25.88297]
[1777371421718,41.21,76455.75,0.0,-0.26461,0.0001,25.88297]
[1777371424899,41.21,76452.12,0.0,-0.26498,0.0001,25.89983]
[1777371425621,41.21,76452.12,0.0,-0.26498,0.0001,25.8998]
[1777371425642,41.21,76452.12,0.0,-0.26498,0.0001,25.8998]
[1777371426211,41.21,76452.12,0.0,-0.26498,0.0001,25.8998]
[1777371426223,41.21,76452.12,0.0,-0.26498,0.0001,25.8998]
[1777371426608,41.21,76452.12,0.0,-0.26498,0.0001,25.89976]
[1777371431610,41.21,76452.2,0.0,-0.26497,0.0001,25.89925]
[1777371434285,41.21,76452.74,0.0,-0.26491,0.0001,25.89666]
[1777371434319,41.21,76452.74,0.0,-0.26491,0.0001,25.89666]
[1777371434352,41.21,76452.74,0.0,-0.26491,0.0001,25.89666]
[1777371434505,41.21,76452.74,0.0,-0.26491,0.0001,25.89666]
[1777371434512,41.21,76452.74,0.0,-0.26491,0.0001,25.89663]
[1777371434682,41.21,76452.74,0.0,-0.26491,0.0001,25.89663]
[1777371436243,41.21,76453.15,0.0,-0.26487,0.0001,25.89472]
[1777371437134,41.21,76454.6,0.0,-0.26472,0.0001,25.88792]
[1777371437621,41.21,76455.3,0.0,-0.26465,0.0001,25.88466]
[1777371441127,41.21,76458.93,0.0,-0.26429,0.0001,25.86776]
[1777371441625,41.21,76457.1,0.0,-0.26447,0.0001,25.87629]
[1777371443129,41.21,76455.17,0.0,-0.26466,0.0001,25.88524]
[1777371443151,41.21,76455.17,0.0,-0.26466,0.0001,25.88524]
[1777371443181,41.21,76455.17,0.0,-0.26466,0.0001,25.88524]
[1777371443208,41.21,76455.17,0.0,-0.26466,0.0001,25.88524]
[1777371446496,41.21,76453.48,0.0,-0.26483,0.0001,25.89304]
[1777371446596,41.21,76453.48,0.0,-0.26483,0.0001,25.89302]
[1777371452639,41.21,76454.38,0.0,-0.26472,0.0001,25.88557]
[1777371457644,41.21,76455.28,0.0,-0.26463,0.0001,25.88132]
[1777371461649,41.21,76465.42,0.0,-0.26361,0.0001,25.83402]
[1777371465989,41.21,76468.72,0.0,-0.26329,0.0001,25.81881]
[1777371466013,41.21,76468.72,0.0,-0.26329,0.0001,25.81881]
[1777371466638,41.21,76468.72,0.0,-0.26329,0.0001,25.81881]
[1777371466652,41.21,76468.72,0.0,-0.26329,0.0001,25.81881]
[1777371466654,41.21,76470.38,0.0,-0.26312,0.0001,25.81109]
[1777371471659,41.21,76471.52,0.0,-0.26301,0.0001,25.80607]
[1777371476664,41.22,76479.99,0.0,-0.26218,0.0001,25.76678]
[1777371481669,41.22,76479.21,0.0,-0.26226,0.0001,25.77098]
[1777371482542,41.22,76479.21,0.0,-0.26226,0.0001,25.77098]
[1777371482659,41.22,76479.21,0.0,-0.26227,0.0001,25.77109]
[1777371484581,41.22,76485.12,0.0,-0.26168,0.0001,25.74345]
[1777371484597,41.22,76485.12,0.0,-0.26168,0.0001,25.74345]
[1777371485672,41.22,76495.03,0.0,-0.26069,0.0001,25.69695]
[1777371486664,41.22,76495.03,0.0,-0.26069,0.0001,25.69695]
[1777371486673,41.22,76497.32,0.0,-0.26047,0.0001,25.68625]
[1777371488776,41.22,76497.32,0.0,-0.26047,0.0001,25.6865]
[1777371488804,41.22,76497.32,0.0,-0.26047,0.0001,25.6865]
[1777371488960,41.22,76497.32,0.0,-0.26047,0.0001,25.6865]
[1777371489676,41.22,76506.29,0.0,-0.25958,0.0001,25.64424]
[1777371494681,41.22,76516.08,0.0,-0.25861,0.0001,25.59765]
[1777371494686,41.22,76516.08,0.0,-0.25861,0.0001,25.59765]
[1777371499243,41.22,76522.49,0.0,-0.25797,0.0001,25.567]
[1777371499270,41.22,76522.49,0.0,-0.25797,0.0001,25.567]
[1777371499510,41.22,76522.49,0.0,-0.25797,0.0001,25.567]
[1777371499548,41.22,76522.49,0.0,-0.25797,0.0001,25.567]
[1777371504989,41.22,76519.48,0.0,-0.25826,0.0001,25.58118]
[1777371510697,41.22,76512.13,0.0,-0.25898,0.0001,25.61558]
[1777371515702,41.22,76507.59,0.0,-0.25943,0.0001,25.63448]
[1777371520707,41.22,76507.57,0.0,-0.25945,0.0001,25.63535]
[1777371526713,41.23,76499.71,0.0,-0.26024,0.0001,25.6733]
[1777371531718,41.23,76499.94,0.0,-0.26023,0.0001,25.67295]
[1777371537724,41.23,76500.17,0.0,-0.26023,0.0001,25.67281]
[1777371542729,41.24,76502.29,0.0,-0.26003,0.0001,25.66353]
[1777371547734,41.24,76506.56,0.0,-0.25961,0.0001,25.64358]
[1777371552739,41.24,76511.92,0.0,-0.25907,0.0001,25.61767]
[1777371557744,41.24,76505.74,0.0,-0.2597,0.0001,25.6476]
[1777371562749,41.24,76505.02,0.0,-0.25979,0.0001,25.6519]
[1777371568502,41.25,76503.53,0.0,-0.25995,0.0001,25.65979]
[1777371573760,41.25,76505.54,0.0,-0.25975,0.0001,25.64812]
[1777371578765,41.25,76494.58,0.0,-0.26086,0.0001,25.70054]
[1777371584678,41.26,76493.91,0.0,-0.26094,0.0001,25.70439]
[1777371589713,41.26,76494.02,0.0,-0.26094,0.0001,25.70439]
[1777371594748,41.26,76492.39,0.0,-0.26111,0.0001,25.7126]
[1777371599784,41.26,76483.81,0.0,-0.26198,0.0001,25.75347]
[1777371604791,41.26,76484.95,0.0,-0.26187,0.0001,25.74871]
[1777371609796,41.27,76485.85,0.0,-0.2618,0.0001,25.74506]
[1777371614801,41.27,76487.95,0.0,-0.2616,0.0001,25.73582]
[1777371615301,41.27,76487.95,0.0,-0.2616,0.0001,25.73582]
[1777371615304,41.27,76487.95,0.0,-0.2616,0.0001,25.73582]
[1777371615666,41.27,76487.95,0.0,-0.2616,0.0001,25.73582]
[1777371615696,41.27,76487.95,0.0,-0.2616,0.0001,25.73582]
[1777371615723,41.27,76487.95,0.0,-0.2616,0.0001,25.73582]
[1777371615761,41.27,76487.95,0.0,-0.2616,0.0001,25.73582]
[1777371615798,41.27,76487.95,0.0,-0.2616,0.0001,25.73594]
[1777371616284,41.27,76487.95,0.0,-0.2616,0.0001,25.73594]
[1777371617637,41.27,76487.95,0.0,-0.2616,0.0001,25.73604]
[1777371618312,41.27,76478.72,0.0,-0.26253,0.0001,25.77938]
[1777371618331,41.27,76478.72,0.0,-0.26253,0.0001,25.77938]
[1777371618678,41.27,76478.72,0.0,-0.26253,0.0001,25.77938]
[1777371618799,41.27,76478.72,0.0,-0.26253,0.0001,25.77944]
[1777371620330,41.27,76472.92,0.0,-0.26311,0.0001,25.80664]
[1777371620924,41.27,76466.42,0.0,-0.26376,0.0001,25.837]
[1777371621159,41.27,76466.42,0.0,-0.26376,0.0001,25.837]
[1777371621754,41.27,76466.42,0.0,-0.26376,0.0001,25.837]
[1777371621808,41.27,76465.67,0.0,-0.26383,0.0001,25.84049]
[1777371622329,41.27,76465.67,0.0,-0.26383,0.0001,25.84049]
[1777371622977,41.27,76461.37,0.0,-0.26426,0.0001,25.86052]
[1777371623811,41.27,76460.05,0.0,-0.2644,0.0001,25.86669]
[1777371623997,41.27,76460.05,0.0,-0.2644,0.0001,25.86669]
[1777371624765,41.27,76460.05,0.0,-0.2644,0.0001,25.86666]
[1777371625541,41.27,76460.05,0.0,-0.2644,0.0001,25.86666]
[1777371625813,41.27,76456.96,0.0,-0.26471,0.0001,25.88101]
[1777371627052,41.27,76457.23,0.0,-0.26468,0.0001,25.87972]
[1777371627977,41.27,76456.08,0.0,-0.26479,0.0001,25.88501]
[1777371628381,41.27,76456.08,0.0,-0.26479,0.0001,25.88501]
[1777371628817,41.27,76457.15,0.0,-0.26468,0.0001,25.88002]
[1777371632205,41.27,76463.92,0.0,-0.26399,0.0001,25.8453]
[1777371632821,41.27,76465.22,0.0,-0.26386,0.0001,25.83929]
[1777371636220,41.27,76465.56,0.0,-0.26382,0.0001,25.83771]
[1777371636238,41.27,76465.56,0.0,-0.26382,0.0001,25.83771]
[1777371636458,41.27,76465.56,0.0,-0.26382,0.0001,25.83771]
[1777371636825,41.27,76465.63,0.0,-0.26382,0.0001,25.83742]
[1777371640434,41.27,76464.73,0.0,-0.26391,0.0001,25.84163]
[1777371640540,41.27,76464.73,0.0,-0.26391,0.0001,25.84163]
[1777371640829,41.27,76466.18,0.0,-0.26376,0.0001,25.83492]
[1777371642830,41.27,76479.41,0.0,-0.26244,0.0001,25.77318]
[1777371646302,41.27,76481.64,0.0,-0.26222,0.0001,25.76293]
[1777371648900,41.27,76482.49,0.0,-0.26214,0.0001,25.75914]
[1777371649722,41.27,76482.49,0.0,-0.26214,0.0001,25.75914]
[1777371656846,41.28,76485.04,0.0,-0.2619,0.0001,25.74773]
[1777371661541,41.28,76484.62,0.0,-0.26195,0.0001,25.74989]
[1777371661581,41.28,76484.62,0.0,-0.26195,0.0001,25.74989]
[1777371662969,41.28,76477.33,0.0,-0.26268,0.0001,25.78413]
[1777371663012,41.28,76477.33,0.0,-0.26268,0.0001,25.78413]
[1777371663847,41.28,76477.33,0.0,-0.26268,0.0001,25.78413]
[1777371663868,41.28,76473.71,0.0,-0.26304,0.0001,25.80106]
[1777371668966,41.28,76466.45,0.0,-0.26377,0.0001,25.83507]
[1777371674867,41.28,76465.9,0.0,-0.26382,0.0001,25.83771]
[1777371679759,41.28,76467.0,0.0,-0.26371,0.0001,25.83264]
[1777371679773,41.28,76467.0,0.0,-0.26371,0.0001,25.83264]
[1777371680415,41.28,76466.78,0.0,-0.26374,0.0001,25.83365]
[1777371680431,41.28,76466.78,0.0,-0.26374,0.0001,25.83365]
[1777371681183,41.28,76466.78,0.0,-0.26374,0.0001,25.83365]
[1777371681205,41.28,76466.78,0.0,-0.26374,0.0001,25.83365]
[1777371686879,41.28,76468.09,0.0,-0.26361,0.0001,25.82767]
[1777371686988,41.28,76468.09,0.0,-0.26361,0.0001,25.82767]
[1777371687002,41.28,76468.09,0.0,-0.26361,0.0001,25.82767]
[1777371687803,41.28,76468.09,0.0,-0.26361,0.0001,25.82767]
[1777371687829,41.28,76468.09,0.0,-0.26361,0.0001,25.82767]
[1777371692885,41.28,76468.5,0.0,-0.26355,0.0001,25.82275]
[1777371695160,41.28,76465.34,0.0,-0.26387,0.0001,25.83751]
[1777371695206,41.28,76465.34,0.0,-0.26387,0.0001,25.83751]
[1777371700893,41.28,76464.35,0.0,-0.26397,0.0001,25.84218]
[1777371705898,41.28,76464.17,0.0,-0.26399,0.0001,25.84304]
[1777371706055,41.28,76464.17,0.0,-0.26399,0.0001,25.84304]
[1777371707252,41.28,76464.2,0.0,-0.26398,0.0001,25.84291]
[1777371712905,41.28,76468.47,0.0,-0.26356,0.0001,25.82313]
[1777371717910,41.28,76466.67,0.0,-0.26374,0.0001,25.83164]
[1777371722915,41.28,76467.07,0.0,-0.2637,0.0001,25.82986]
[1777371727920,41.28,76467.18,0.0,-0.26369,0.0001,25.82942]
[1777371730037,41.28,76468.42,0.0,-0.26357,0.0001,25.82367]
[1777371730572,41.28,76468.42,0.0,-0.26357,0.0001,25.82367]
[1777371737930,41.28,76470.18,0.0,-0.2634,0.0001,25.81577]
[1777371738704,41.28,76470.18,0.0,-0.2634,0.0001,25.81577]
[1777371739570,41.28,76470.18,0.0,-0.2634,0.0001,25.81577]
[1777371739626,41.28,76470.18,0.0,-0.2634,0.0001,25.81577]
[1777371739920,41.28,76470.18,0.0,-0.2634,0.0001,25.81586]
[1777371740933,41.28,76483.44,0.0,-0.26208,0.0001,25.75393]
[1777371741685,41.28,76483.44,0.0,-0.26208,0.0001,25.75393]
[1777371742054,41.28,76486.54,0.0,-0.26177,0.0001,25.73947]
[1777371742494,41.28,76486.54,0.0,-0.26177,0.0001,25.73947]
[1777371742935,41.28,76486.41,0.0,-0.26179,0.0001,25.74023]
[1777371747940,41.29,76484.64,0.0,-0.26197,0.0001,25.74903]
[1777371750684,41.29,76483.05,0.0,-0.26214,0.0001,25.7567]
[1777371754001,41.29,76478.03,0.0,-0.26263,0.0001,25.77737]
[1777371757892,41.29,76477.14,0.0,-0.26272,0.0001,25.78174]
[1777371757975,41.29,76477.14,0.0,-0.26272,0.0001,25.78174]
[1777371758878,41.29,76477.14,0.0,-0.26272,0.0001,25.78174]
[1777371758951,41.29,76475.14,0.0,-0.26292,0.0001,25.7912]
[1777371763956,41.29,76470.47,0.0,-0.26339,0.0001,25.81319]
[1777371768961,41.29,76469.21,0.0,-0.26352,0.0001,25.81923]
[1777371773965,41.29,76471.2,0.0,-0.26333,0.0001,25.81011]
[1777371778970,41.29,76471.52,0.0,-0.2633,0.0001,25.8088]
[1777371783975,41.29,76470.23,0.0,-0.26343,0.0001,25.81496]
[1777371788980,41.29,76470.48,0.0,-0.26341,0.0001,25.81394]
[1777371793985,41.3,76470.61,0.0,-0.2634,0.0001,25.8135]
[1777371798990,41.3,76471.36,0.0,-0.26333,0.0001,25.81016]
[1777371803995,41.3,76470.6,0.0,-0.26341,0.0001,25.81387]
[1777371809000,41.3,76472.51,0.0,-0.26322,0.0001,25.80512]
[1777371814006,41.3,76472.05,0.0,-0.26325,0.0001,25.80433]
[1777371819011,41.3,76471.34,0.0,-0.26333,0.0001,25.80783]
[1777371824016,41.3,76471.86,0.0,-0.26328,0.0001,25.80556]
[1777371829021,41.3,76472.16,0.0,-0.26325,0.0001,25.80436]
[1777371835027,41.3,76471.58,0.0,-0.26331,0.0001,25.80728]
[1777371840032,41.3,76471.97,0.0,-0.26328,0.0001,25.80567]
[1777371845037,41.3,76472.11,0.0,-0.26327,0.0001,25.80518]
[1777371850042,41.3,76472.91,0.0,-0.26319,0.0001,25.80166]
[1777371855047,41.3,76472.19,0.0,-0.26327,0.0001,25.80521]
[1777371860052,41.31,76473.55,0.0,-0.26314,0.0001,25.79905]
[1777371865057,41.31,76472.46,0.0,-0.26325,0.0001,25.80436]
[1777371870062,41.31,76469.2,0.0,-0.26358,0.0001,25.81971]
[1777371875067,41.31,76469.55,0.0,-0.26353,0.0001,25.81505]
[1777371880072,41.31,76469.55,0.0,-0.26353,0.0001,25.81519]
[1777371885077,41.31,76469.4,0.0,-0.26355,0.0001,25.81599]
[1777371886596,41.31,76466.68,0.0,-0.26382,0.0001,25.8287]
[1777371886602,41.31,76466.68,0.0,-0.26382,0.0001,25.8287]
[1777371887079,41.31,76464.87,0.0,-0.264,0.0001,25.83711]
[1777371892084,41.31,76467.28,0.0,-0.26376,0.0001,25.82588]
[1777371895941,41.31,76469.44,0.0,-0.26354,0.0001,25.81584]
[1777371901049,41.31,76463.36,0.0,-0.26415,0.0001,25.84418]
[1777371903546,41.31,76462.41,0.0,-0.26425,0.0001,25.84853]
[1777371904096,41.31,76462.1,0.0,-0.26428,0.0001,25.84999]
[1777371904873,41.31,76462.1,0.0,-0.26428,0.0001,25.84999]
[1777371905097,41.31,76462.03,0.0,-0.26429,0.0001,25.85029]
[1777371905613,41.31,76462.03,0.0,-0.26429,0.0001,25.85029]
[1777371905674,41.31,76462.03,0.0,-0.26429,0.0001,25.85029]
[1777371915107,41.31,76464.52,0.0,-0.26403,0.0001,25.83866]
[1777371920112,41.31,76465.47,0.0,-0.26394,0.0001,25.83423]
[1777371926068,41.31,76464.52,0.0,-0.26403,0.0001,25.83865]
[1777371926420,41.31,76464.52,0.0,-0.26403,0.0001,25.83865]
[1777371927697,41.31,76464.52,0.0,-0.26403,0.0001,25.83865]
[1777371930399,41.31,76467.12,0.0,-0.26378,0.0001,25.82658]
[1777371930926,41.31,76467.12,0.0,-0.26378,0.0001,25.82658]
[1777371935773,41.31,76471.95,0.0,-0.26328,0.0001,25.80105]
[1777371941133,41.31,76472.27,0.0,-0.26325,0.0001,25.79978]
[1777371941500,41.31,76472.27,0.0,-0.26325,0.0001,25.79978]
[1777371947139,41.31,76471.49,0.0,-0.26333,0.0001,25.80364]
[1777371952144,41.31,76471.78,0.0,-0.26331,0.0001,25.80247]
[1777371957149,41.31,76471.47,0.0,-0.26334,0.0001,25.80408]
[1777371962154,41.31,76471.08,0.0,-0.26338,0.0001,25.80605]
[1777371964709,41.31,76471.16,0.0,-0.26338,0.0001,25.80573]
[1777371966071,41.31,76471.2,0.0,-0.26337,0.0001,25.80557]
[1777371970087,41.31,76467.97,0.0,-0.2637,0.0001,25.82072]
[1777371976168,41.31,76468.14,0.0,-0.26368,0.0001,25.82001]
[1777371981173,41.31,76468.55,0.0,-0.26364,0.0001,25.81822]
[1777371987179,41.32,76469.33,0.0,-0.26357,0.0001,25.81467]
[1777371992184,41.32,76469.71,0.0,-0.26352,0.0001,25.80989]
[1777371997189,41.32,76470.21,0.0,-0.26347,0.0001,25.80769]
[1777372001957,41.32,76470.16,0.0,-0.26347,0.0001,25.80796]
[1777372006690,41.32,76466.66,0.0,-0.26383,0.0001,25.82442]
[1777372012205,41.32,76469.27,0.0,-0.26357,0.0001,25.81236]
[1777372013045,41.32,76469.27,0.0,-0.26357,0.0001,25.81236]
[1777372013146,41.32,76469.27,0.0,-0.26357,0.0001,25.81238]
[1777372013975,41.32,76469.27,0.0,-0.26357,0.0001,25.81238]
[1777372014207,41.32,76468.58,0.0,-0.26364,0.0001,25.81561]
[1777372020213,41.32,76468.9,0.0,-0.26361,0.0001,25.8142]
[1777372025217,41.32,76468.68,0.0,-0.26363,0.0001,25.81532]
[1777372030222,41.32,76469.26,0.0,-0.26358,0.0001,25.81276]
[1777372035227,41.32,76469.31,0.0,-0.26357,0.0001,25.8126]
[1777372040232,41.32,76475.23,0.0,-0.26298,0.0001,25.78513]
[1777372045237,41.32,76476.85,0.0,-0.26283,0.0001,25.77783]
[1777372049357,41.32,76481.07,0.0,-0.26241,0.0001,25.75836]
[1777372055247,41.32,76480.39,0.0,-0.26247,0.0001,25.75892]
[1777372060252,41.33,76479.5,0.0,-0.26257,0.0001,25.76342]
[1777372065257,41.33,76479.38,0.0,-0.26259,0.0001,25.76432]
[1777372070262,41.33,76481.68,0.0,-0.26237,0.0001,25.75395]
[1777372075267,41.33,76483.43,0.0,-0.2622,0.0001,25.74618]
[1777372081273,41.33,76483.42,0.0,-0.26221,0.0001,25.74652]
[1777372086278,41.33,76483.32,0.0,-0.26222,0.0001,25.74716]
[1777372091283,41.33,76486.47,0.0,-0.26191,0.0001,25.73263]
[1777372097260,41.34,76487.36,0.0,-0.26183,0.0001,25.72875]
[1777372102294,41.34,76487.3,0.0,-0.26184,0.0001,25.72929]
[1777372107299,41.34,76488.58,0.0,-0.26172,0.0001,25.72358]
[1777372112304,41.34,76490.38,0.0,-0.26153,0.0001,25.71227]
[1777372117309,41.34,76479.4,0.0,-0.26263,0.0001,25.76416]
[1777372122314,41.34,76474.51,0.0,-0.26312,0.0001,25.78717]
[1777372127319,41.34,76473.56,0.0,-0.26322,0.0001,25.79179]
[1777372132324,41.34,76476.15,0.0,-0.26296,0.0001,25.77989]
[1777372137329,41.34,76475.92,0.0,-0.26299,0.0001,25.78119]
[1777372142334,41.34,76475.13,0.0,-0.26308,0.0001,25.78509]
[1777372147632,41.35,76474.91,0.0,-0.2631,0.0001,25.78628]
[1777372153345,41.35,76472.54,0.0,-0.26334,0.0001,25.79755]
[1777372158350,41.35,76473.82,0.0,-0.26322,0.0001,25.79176]
[1777372163355,41.35,76473.75,0.0,-0.26323,0.0001,25.79223]
[1777372168360,41.35,76473.17,0.0,-0.26329,0.0001,25.79508]
[1777372173365,41.35,76473.72,0.0,-0.26322,0.0001,25.7895]
[1777372178370,41.35,76473.51,0.0,-0.26324,0.0001,25.79067]
[1777372183375,41.35,76473.47,0.0,-0.26325,0.0001,25.79098]
[1777372188380,41.35,76473.89,0.0,-0.26321,0.0001,25.78918]
[1777372193385,41.35,76473.71,0.0,-0.26323,0.0001,25.79022]
[1777372200392,41.35,76473.21,0.0,-0.26329,0.0001,25.79274]
[1777372206318,41.35,76471.58,0.0,-0.26345,0.0001,25.80043]
[1777372212404,41.35,76471.41,0.0,-0.26347,0.0001,25.80137]
[1777372217409,41.35,76474.48,0.0,-0.26317,0.0001,25.7872]
[1777372222414,41.36,76475.23,0.0,-0.2631,0.0001,25.78388]
[1777372227419,41.36,76480.19,0.0,-0.2626,0.0001,25.76081]
[1777372232957,41.36,76483.08,0.0,-0.2623,0.0001,25.74403]
[1777372238430,41.36,76486.89,0.0,-0.26192,0.0001,25.72649]
[1777372243435,41.36,76483.68,0.0,-0.26225,0.0001,25.74176]
[1777372248440,41.36,76483.24,0.0,-0.26229,0.0001,25.74402]
[1777372254445,41.36,76483.85,0.0,-0.26224,0.0001,25.74143]
[1777372259450,41.36,76484.3,0.0,-0.2622,0.0001,25.73957]
[1777372265456,41.36,76484.79,0.0,-0.26216,0.0001,25.73756]
[1777372270463,41.36,76486.94,0.0,-0.26195,0.0001,25.72798]
[1777372272826,41.36,76489.39,0.0,-0.2617,0.0001,25.71627]
[1777372272857,41.36,76489.39,0.0,-0.2617,0.0001,25.71627]
[1777372274172,41.36,76490.53,0.0,-0.26159,0.0001,25.71086]
[1777372274194,41.36,76490.53,0.0,-0.26159,0.0001,25.71086]
[1777372276642,41.36,76490.68,0.0,-0.26157,0.0001,25.70985]
[1777372276660,41.36,76490.68,0.0,-0.26157,0.0001,25.70985]
[1777372276805,41.36,76490.68,0.0,-0.26157,0.0001,25.70985]
[1777372276839,41.36,76490.68,0.0,-0.26157,0.0001,25.70985]
[1777372277470,41.36,76491.66,0.0,-0.26147,0.0001,25.70518]
[1777372282475,41.36,76497.22,0.0,-0.26091,0.0001,25.67872]
[1777372287480,41.36,76503.06,0.0,-0.26032,0.0001,25.65089]
[1777372292485,41.35,76504.94,0.0,-0.2601,0.0001,25.63801]
[1777372297490,41.35,76505.25,0.0,-0.26005,0.0001,25.63576]
[1777372302495,41.35,76505.29,0.0,-0.26003,0.0001,25.63475]
[1777372306182,41.35,76505.77,0.0,-0.25997,0.0001,25.63203]
[1777372306212,41.35,76505.77,0.0,-0.25997,0.0001,25.63203]
[1777372306612,41.34,76506.56,0.0,-0.25989,0.0001,25.6282]
[1777372306638,41.34,76506.56,0.0,-0.25989,0.0001,25.6282]
[1777372307500,41.34,76510.57,0.0,-0.25949,0.0001,25.60915]
[1777372309762,41.34,76512.21,0.0,-0.25933,0.0001,25.60113]
[1777372309823,41.34,76512.21,0.0,-0.25933,0.0001,25.60113]
[1777372309851,41.34,76512.21,0.0,-0.25933,0.0001,25.60113]
[1777372309881,41.34,76512.21,0.0,-0.25933,0.0001,25.60113]
[1777372309910,41.34,76512.21,0.0,-0.25933,0.0001,25.60113]
[1777372311136,41.34,76513.01,0.0,-0.25924,0.0001,25.59725]
[1777372315133,41.34,76524.06,0.0,-0.25814,0.0001,25.54466]
[1777372315775,41.34,76524.77,0.0,-0.25807,0.0001,25.54124]
[1777372321514,41.34,76519.72,0.0,-0.25856,0.0001,25.5647]
[1777372326519,41.34,76519.57,0.0,-0.25857,0.0001,25.565]
[1777372331524,41.34,76519.22,0.0,-0.2586,0.0001,25.56625]
[1777372336529,41.33,76512.78,0.0,-0.25923,0.0001,25.59623]
[1777372339799,41.33,76509.56,0.0,-0.25954,0.0001,25.61107]
[1777372345537,41.33,76505.85,0.0,-0.25989,0.0001,25.62777]
[1777372349780,41.33,76502.32,0.0,-0.26023,0.0001,25.64374]
[1777372349817,41.33,76502.32,0.0,-0.26023,0.0001,25.64374]
[1777372350542,41.33,76501.63,0.0,-0.26029,0.0001,25.64685]
[1777372351381,41.33,76501.63,0.0,-0.26029,0.0001,25.64685]
[1777372352144,41.33,76503.3,0.0,-0.26011,0.0001,25.63565]
[1777372352544,41.32,76503.31,0.0,-0.2601,0.0001,25.63546]
[1777372353071,41.32,76503.31,0.0,-0.2601,0.0001,25.63546]
[1777372353403,41.32,76503.31,0.0,-0.2601,0.0001,25.63546]
[1777372357549,41.32,76513.99,0.0,-0.25903,0.0001,25.5844]
[1777372357782,41.32,76513.99,0.0,-0.25903,0.0001,25.5844]
[1777372359692,41.32,76509.31,0.0,-0.25949,0.0001,25.60632]
[1777372360335,41.32,76509.31,0.0,-0.25949,0.0001,25.60632]
[1777372361724,41.32,76509.85,0.0,-0.25943,0.0001,25.60352]
[1777372366043,41.32,76511.2,0.0,-0.25929,0.0001,25.59667]
[1777372366081,41.32,76511.2,0.0,-0.25929,0.0001,25.59667]
[1777372366112,41.32,76511.2,0.0,-0.25929,0.0001,25.59667]
[1777372367731,41.32,76512.16,0.0,-0.25919,0.0001,25.59193]
[1777372373565,41.31,76511.27,0.0,-0.25927,0.0001,25.5955]
[1777372378602,41.31,76511.46,0.0,-0.25924,0.0001,25.59417]
[1777372378697,41.31,76511.46,0.0,-0.25924,0.0001,25.59417]
[1777372378727,41.31,76511.46,0.0,-0.25924,0.0001,25.59417]
[1777372379919,41.31,76511.83,0.0,-0.2592,0.0001,25.59218]
[1777372384321,41.31,76515.74,0.0,-0.2588,0.0001,25.57332]
[1777372389581,41.31,76523.01,0.0,-0.25808,0.0001,25.53852]
[1777372390059,41.31,76523.01,0.0,-0.25808,0.0001,25.53852]
[1777372395587,41.31,76523.36,0.0,-0.25804,0.0001,25.53659]
[1777372395939,41.31,76523.36,0.0,-0.25804,0.0001,25.53659]
[1777372402594,41.31,76522.28,0.0,-0.25813,0.0001,25.54129]
[1777372402850,41.31,76522.28,0.0,-0.25813,0.0001,25.54129]
[1777372408600,41.31,76524.5,0.0,-0.25791,0.0001,25.53055]
[1777372410806,41.31,76524.49,0.0,-0.25791,0.0001,25.53051]
[1777372417609,41.3,76523.36,0.0,-0.258,0.0001,25.53236]
[1777372423542,41.3,76524.12,0.0,-0.25792,0.0001,25.52856]
[1777372428621,41.3,76524.07,0.0,-0.25792,0.0001,25.5286]
[1777372433626,41.3,76524.1,0.0,-0.25791,0.0001,25.52825]
[1777372438292,41.3,76523.77,0.0,-0.25794,0.0001,25.52964]
[1777372438342,41.3,76523.77,0.0,-0.25794,0.0001,25.52964]
[1777372440469,41.3,76523.77,0.0,-0.25793,0.0001,25.5292]
[1777372440513,41.3,76523.77,0.0,-0.25793,0.0001,25.5292]
[1777372440625,41.3,76523.77,0.0,-0.25793,0.0001,25.5292]
[1777372440633,41.3,76525.53,0.0,-0.25776,0.0001,25.52084]
[1777372445638,41.29,76529.22,0.0,-0.25735,0.0001,25.5011]
[1777372450643,41.28,76532.57,0.0,-0.25699,0.0001,25.48333]
[1777372456649,41.27,76532.19,0.0,-0.25699,0.0001,25.48336]
[1777372461817,41.27,76536.44,0.0,-0.25656,0.0001,25.46255]
[1777372464626,41.27,76539.61,0.0,-0.25624,0.0001,25.44736]
[1777372464638,41.27,76539.61,0.0,-0.25624,0.0001,25.44736]
[1777372464905,41.27,76540.4,0.0,-0.25617,0.0001,25.44355]
[1777372464915,41.27,76540.4,0.0,-0.25617,0.0001,25.44355]
[1777372465658,41.27,76540.2,0.0,-0.25618,0.0001,25.44446]
[1777372467281,41.27,76540.31,0.0,-0.25617,0.0001,25.44388]
[1777372467343,41.27,76540.31,0.0,-0.25617,0.0001,25.44384]
[1777372472414,41.27,76549.51,0.0,-0.25524,0.0001,25.39625]
[1777372473611,41.27,76550.87,0.0,-0.2551,0.0001,25.38921]
[1777372473634,41.27,76550.87,0.0,-0.2551,0.0001,25.38921]
[1777372473717,41.27,76551.49,0.0,-0.25503,0.0001,25.38596]
[1777372473756,41.27,76551.49,0.0,-0.25503,0.0001,25.38596]
[1777372477249,41.26,76552.85,0.0,-0.25489,0.0001,25.37896]
[1777372477278,41.26,76552.85,0.0,-0.25489,0.0001,25.37896]
[1777372479051,41.26,76555.56,0.0,-0.25461,0.0001,25.36522]
[1777372480207,41.26,76555.56,0.0,-0.2546,0.0001,25.36498]
[1777372480720,41.26,76555.56,0.0,-0.2546,0.0001,25.36498]
[1777372480730,41.26,76555.56,0.0,-0.2546,0.0001,25.36498]
[1777372481072,41.26,76555.56,0.0,-0.2546,0.0001,25.36498]
[1777372481092,41.26,76555.56,0.0,-0.2546,0.0001,25.36498]
[1777372487680,41.25,76557.51,0.0,-0.25438,0.0001,25.35401]
[1777372493690,41.25,76551.92,0.0,-0.2549,0.0001,25.37952]
[1777372493809,41.25,76551.92,0.0,-0.2549,0.0001,25.37952]
[1777372495227,41.25,76542.53,0.0,-0.25582,0.0001,25.42425]
[1777372497236,41.24,76544.53,0.0,-0.25561,0.0001,25.41382]
[1777372497694,41.24,76544.61,0.0,-0.2556,0.0001,25.41311]
[1777372503700,41.24,76549.21,0.0,-0.25511,0.0001,25.38952]
[1777372509446,41.23,76548.45,0.0,-0.25517,0.0001,25.39212]
[1777372512448,41.23,76547.97,0.0,-0.25519,0.0001,25.39337]
[1777372512480,41.23,76547.97,0.0,-0.25519,0.0001,25.39337]
[1777372519716,41.22,76549.11,0.0,-0.25505,0.0001,25.38615]
[1777372524721,41.22,76548.31,0.0,-0.2551,0.0001,25.38848]
[1777372526833,41.21,76548.33,0.0,-0.25509,0.0001,25.38786]
[1777372526869,41.21,76548.33,0.0,-0.25509,0.0001,25.38786]
[1777372532693,41.21,76548.73,0.0,-0.25501,0.0001,25.38152]
[1777372536279,41.21,76549.48,0.0,-0.25492,0.0001,25.37718]
[1777372536321,41.21,76549.48,0.0,-0.25492,0.0001,25.37718]
[1777372536785,41.21,76549.48,0.0,-0.25491,0.0001,25.37694]
[1777372537701,41.21,76549.48,0.0,-0.25491,0.0001,25.37694]
[1777372537753,41.2,76547.86,0.0,-0.25506,0.0001,25.38418]
[1777372537781,41.2,76547.86,0.0,-0.25506,0.0001,25.38418]
[1777372539723,41.2,76542.88,0.0,-0.25555,0.0001,25.40809]
[1777372539738,41.2,76542.88,0.0,-0.25555,0.0001,25.40809]
[1777372540036,41.2,76540.39,0.0,-0.25579,0.0001,25.41974]
[1777372541739,41.2,76540.9,0.0,-0.25573,0.0001,25.41676]
[1777372546743,41.19,76544.88,0.0,-0.25531,0.0001,25.39603]
[1777372549187,41.19,76546.86,0.0,-0.2551,0.0001,25.38604]
[1777372549197,41.19,76546.86,0.0,-0.2551,0.0001,25.38604]
[1777372549828,41.19,76546.95,0.0,-0.25509,0.0001,25.38538]
[1777372549848,41.19,76546.95,0.0,-0.25509,0.0001,25.38538]
[1777372551726,41.19,76547.13,0.0,-0.25507,0.0001,25.38429]
[1777372551848,41.19,76547.85,0.0,-0.25499,0.0001,25.38059]
[1777372555906,41.18,76549.32,0.0,-0.25483,0.0001,25.37258]
[1777372556753,41.18,76549.36,0.0,-0.25482,0.0001,25.3722]
[1777372558227,41.18,76549.36,0.0,-0.25482,0.0001,25.3722]
[1777372558242,41.18,76549.36,0.0,-0.25482,0.0001,25.3722]
[1777372559928,41.18,76552.41,0.0,-0.25451,0.0001,25.35687]
[1777372559941,41.18,76552.41,0.0,-0.25451,0.0001,25.35687]
[1777372559946,41.18,76552.41,0.0,-0.25451,0.0001,25.35687]
[1777372559954,41.18,76552.41,0.0,-0.25451,0.0001,25.35687]
[1777372559963,41.18,76552.41,0.0,-0.25451,0.0001,25.35687]
[1777372563620,41.18,76553.45,0.0,-0.2544,0.0001,25.35142]
[1777372563642,41.18,76553.45,0.0,-0.2544,0.0001,25.35142]
[1777372563739,41.18,76553.45,0.0,-0.2544,0.0001,25.35142]
[1777372563760,41.18,76553.68,0.0,-0.25437,0.0001,25.35013]
[1777372564339,41.18,76553.68,0.0,-0.25437,0.0001,25.35013]
[1777372565814,41.18,76553.79,0.0,-0.25435,0.0001,25.3492]
[1777372565829,41.18,76553.79,0.0,-0.25435,0.0001,25.3492]
[1777372566019,41.18,76553.79,0.0,-0.25435,0.0001,25.3492]
[1777372566701,41.18,76553.79,0.0,-0.25435,0.0001,25.34901]
[1777372567191,41.18,76553.79,0.0,-0.25435,0.0001,25.34901]
[1777372567694,41.18,76553.79,0.0,-0.25435,0.0001,25.34901]
[1777372568040,41.18,76557.24,0.0,-0.25401,0.0001,25.33218]
[1777372568064,41.18,76557.24,0.0,-0.25401,0.0001,25.33218]
[1777372570054,41.17,76555.93,0.0,-0.25413,0.0001,25.33811]
[1777372570082,41.17,76555.93,0.0,-0.25413,0.0001,25.33811]
[1777372572079,41.17,76551.14,0.0,-0.25459,0.0001,25.3608]
[1777372572094,41.17,76551.14,0.0,-0.25459,0.0001,25.3608]
[1777372577774,41.17,76551.88,0.0,-0.2545,0.0001,25.35597]
[1777372578166,41.17,76551.88,0.0,-0.2545,0.0001,25.35597]
[1777372578202,41.17,76551.88,0.0,-0.2545,0.0001,25.35597]
[1777372584781,41.16,76546.36,0.0,-0.25501,0.0001,25.38087]
[1777372589786,41.16,76546.25,0.0,-0.25499,0.0001,25.38002]
[1777372594791,41.15,76546.46,0.0,-0.25493,0.0001,25.37465]
[1777372596358,41.15,76546.46,0.0,-0.25493,0.0001,25.37465]
[1777372596398,41.15,76546.46,0.0,-0.25493,0.0001,25.37465]
[1777372602425,41.14,76546.52,0.0,-0.2549,0.0001,25.37282]
[1777372602437,41.14,76546.52,0.0,-0.2549,0.0001,25.37282]
[1777372607804,41.14,76545.93,0.0,-0.25493,0.0001,25.37435]
[1777372612539,41.14,76545.84,0.0,-0.25492,0.0001,25.37388]
[1777372612567,41.14,76545.84,0.0,-0.25492,0.0001,25.37388]
[1777372616572,41.13,76546.26,0.0,-0.25487,0.0001,25.37121]
[1777372616596,41.13,76546.26,0.0,-0.25487,0.0001,25.37121]
[1777372621818,41.13,76546.16,0.0,-0.25485,0.0001,25.37037]
[1777372622646,41.13,76546.16,0.0,-0.25485,0.0001,25.37037]
[1777372622672,41.13,76546.16,0.0,-0.25485,0.0001,25.37037]
[1777372624673,41.13,76546.16,0.0,-0.25484,0.0001,25.36994]
[1777372624700,41.13,76546.16,0.0,-0.25484,0.0001,25.36994]
[1777372626141,41.12,76546.16,0.0,-0.25483,0.0001,25.36952]
[1777372631163,41.12,76548.86,0.0,-0.25455,0.0001,25.35551]
[1777372636834,41.11,76549.18,0.0,-0.25449,0.0001,25.35256]
[1777372641839,41.11,76550.87,0.0,-0.25431,0.0001,25.34369]
[1777372647845,41.11,76551.24,0.0,-0.25425,0.0001,25.34063]
[1777372648353,41.11,76551.24,0.0,-0.25425,0.0001,25.34063]
[1777372648421,41.11,76551.24,0.0,-0.25425,0.0001,25.34063]
[1777372648731,41.11,76551.24,0.0,-0.25425,0.0001,25.34063]
[1777372653775,41.1,76541.31,0.0,-0.25519,0.0001,25.38424]
[1777372657049,41.1,76541.82,0.0,-0.25512,0.0001,25.38087]
[1777372657855,41.1,76541.93,0.0,-0.25511,0.0001,25.38015]
[1777372662860,41.09,76543.25,0.0,-0.25496,0.0001,25.37269]
[1777372667865,41.09,76543.2,0.0,-0.25495,0.0001,25.37208]
[1777372668549,41.09,76543.2,0.0,-0.25495,0.0001,25.37208]
[1777372669293,41.09,76543.2,0.0,-0.25494,0.0001,25.37187]
[1777372671727,41.09,76542.07,0.0,-0.25505,0.0001,25.37692]
[1777372676874,41.08,76542.92,0.0,-0.25493,0.0001,25.37132]
[1777372678090,41.08,76542.95,0.0,-0.25493,0.0001,25.37097]
[1777372680475,41.08,76542.95,0.0,-0.25493,0.0001,25.37097]
[1777372681190,41.08,76542.95,0.0,-0.25492,0.0001,25.37055]
[1777372683773,41.08,76542.99,0.0,-0.2549,0.0001,25.36977]
[1777372688144,41.07,76543.08,0.0,-0.25487,0.0001,25.36832]
[1777372689586,41.07,76541.48,0.0,-0.25503,0.0001,25.37579]
[1777372689871,41.07,76541.48,0.0,-0.25503,0.0001,25.37579]
[1777372692890,41.07,76531.37,0.0,-0.25601,0.0001,25.42348]
[1777372693443,41.07,76531.37,0.0,-0.25601,0.0001,25.42348]
[1777372693891,41.07,76531.24,0.0,-0.25602,0.0001,25.42386]
[1777372695725,41.07,76531.14,0.0,-0.25602,0.0001,25.42405]
[1777372695757,41.07,76531.14,0.0,-0.25602,0.0001,25.42405]
[1777372695787,41.07,76531.14,0.0,-0.25602,0.0001,25.42405]
[1777372697509,41.07,76531.14,0.0,-0.25602,0.0001,25.42379]
[1777372702441,41.06,76529.38,0.0,-0.25617,0.0001,25.43096]
[1777372703571,41.06,76527.68,0.0,-0.25633,0.0001,25.43859]
[1777372703576,41.06,76527.68,0.0,-0.25633,0.0001,25.43859]
[1777372703584,41.06,76527.68,0.0,-0.25633,0.0001,25.43859]
[1777372707609,41.05,76527.52,0.0,-0.25632,0.0001,25.43826]
[1777372707621,41.05,76527.52,0.0,-0.25632,0.0001,25.43826]
[1777372709727,41.05,76526.73,0.0,-0.25639,0.0001,25.44151]
[1777372709827,41.05,76526.73,0.0,-0.25639,0.0001,25.44151]
[1777372714835,41.05,76522.27,0.0,-0.25679,0.0001,25.45836]
[1777372717740,41.04,76522.07,0.0,-0.25679,0.0001,25.45846]
[1777372717749,41.04,76522.07,0.0,-0.25679,0.0001,25.45846]
[1777372717753,41.04,76522.07,0.0,-0.25679,0.0001,25.45846]
[1777372719745,41.04,76521.69,0.0,-0.25682,0.0001,25.4597]
[1777372719918,41.04,76521.8,0.0,-0.2568,0.0001,25.45889]
[1777372724923,41.03,76518.92,0.0,-0.25706,0.0001,25.4715]
[1777372729928,41.03,76518.23,0.0,-0.25711,0.0001,25.47371]
[1777372734933,41.03,76518.01,0.0,-0.25714,0.0001,25.47518]
[1777372740763,41.03,76517.94,0.0,-0.25716,0.0001,25.47587]
[1777372745798,41.03,76519.12,0.0,-0.25705,0.0001,25.47056]
[1777372751950,41.04,76516.77,0.0,-0.25729,0.0001,25.48228]
[1777372757957,41.04,76516.5,0.0,-0.25732,0.0001,25.48396]
[1777372762962,41.04,76515.42,0.0,-0.25743,0.0001,25.48937]
[1777372767971,41.04,76514.72,0.0,-0.25751,0.0001,25.49297]
[1777372772983,41.04,76513.96,0.0,-0.25757,0.0001,25.49376]
[1777372777988,41.04,76512.27,0.0,-0.25775,0.0001,25.50206]
[1777372782993,41.04,76513.09,0.0,-0.25767,0.0001,25.49834]
[1777372788999,41.04,76511.3,0.0,-0.25785,0.0001,25.50712]
[1777372794004,41.04,76512.08,0.0,-0.25778,0.0001,25.50358]
[1777372799010,41.04,76512.58,0.0,-0.25773,0.0001,25.50137]
[1777372805017,41.05,76512.81,0.0,-0.25771,0.0001,25.5005]
[1777372810346,41.05,76517.11,0.0,-0.25729,0.0001,25.48017]
[1777372815350,41.05,76518.51,0.0,-0.25716,0.0001,25.47376]
[1777372820847,41.05,76513.5,0.0,-0.25766,0.0001,25.49802]
[1777372825941,41.05,76513.74,0.0,-0.25764,0.0001,25.49705]
[1777372831743,41.05,76521.13,0.0,-0.2569,0.0001,25.45901]
[1777372837004,41.05,76521.46,0.0,-0.25687,0.0001,25.45777]
[1777372839052,41.05,76541.02,0.0,-0.25492,0.0001,25.36304]
[1777372844057,41.05,76540.86,0.0,-0.25491,0.0001,25.36284]
[1777372849062,41.04,76545.61,0.0,-0.25443,0.0001,25.33897]
[1777372854067,41.04,76544.21,0.0,-0.25455,0.0001,25.34489]
[1777372859072,41.04,76544.9,0.0,-0.25446,0.0001,25.34072]
[1777372864077,41.03,76547.13,0.0,-0.25423,0.0001,25.32912]
[1777372865173,41.03,76546.7,0.0,-0.25427,0.0001,25.33101]
[1777372865270,41.03,76546.7,0.0,-0.25427,0.0001,25.33101]
[1777372865283,41.03,76546.7,0.0,-0.25427,0.0001,25.33101]
[1777372865350,41.03,76546.7,0.0,-0.25427,0.0001,25.33101]
[1777372865433,41.03,76546.7,0.0,-0.25427,0.0001,25.33101]
[1777372865499,41.03,76546.7,0.0,-0.25427,0.0001,25.33101]
[1777372866082,41.03,76548.09,0.0,-0.25413,0.0001,25.32417]
[1777372870086,41.03,76558.74,0.0,-0.25307,0.0001,25.27213]
[1777372876092,41.03,76559.96,0.0,-0.25294,0.0001,25.2657]
[1777372882098,41.03,76559.62,0.0,-0.25296,0.0001,25.2668]
[1777372888104,41.02,76559.29,0.0,-0.25298,0.0001,25.26776]
[1777372893111,41.02,76557.55,0.0,-0.25313,0.0001,25.27266]
[1777372898179,41.02,76557.44,0.0,-0.25313,0.0001,25.27268]
[1777372902687,41.02,76557.5,0.0,-0.25311,0.0001,25.27194]
[1777372902690,41.02,76557.5,0.0,-0.25311,0.0001,25.27194]
[1777372907725,41.02,76558.16,0.0,-0.25304,0.0001,25.26829]
[1777372912734,41.01,76557.71,0.0,-0.25308,0.0001,25.27001]
[1777372917761,41.01,76557.65,0.0,-0.25307,0.0001,25.26991]
[1777372921824,41.01,76557.55,0.0,-0.25308,0.0001,25.27003]
[1777372921837,41.01,76557.55,0.0,-0.25308,0.0001,25.27003]
[1777372921936,41.01,76557.55,0.0,-0.25308,0.0001,25.27003]
[1777372922140,41.01,76558.23,0.0,-0.25301,0.0001,25.26658]
[1777372927602,41.01,76558.49,0.0,-0.25297,0.0001,25.26496]
[1777372933151,41.01,76564.19,0.0,-0.25241,0.0001,25.23688]
[1777372934331,41.01,76564.19,0.0,-0.25241,0.0001,25.23688]
[1777372935140,41.01,76564.19,0.0,-0.2524,0.0001,25.23677]
[1777372940156,41.01,76561.81,0.0,-0.25263,0.0001,25.24809]
[1777372945163,41.01,76561.44,0.0,-0.25266,0.0001,25.24946]
[1777372950168,41.0,76563.23,0.0,-0.25248,0.0001,25.24047]
[1777372956174,41.0,76562.83,0.0,-0.25249,0.0001,25.23887]
[1777372961179,41.0,76561.92,0.0,-0.25258,0.0001,25.24301]
[1777372967185,41.0,76561.55,0.0,-0.25261,0.0001,25.2444]
[1777372972190,41.0,76561.26,0.0,-0.25263,0.0001,25.24564]
[1777372978196,41.0,76560.66,0.0,-0.25268,0.0001,25.24804]
[1777372983201,41.0,76560.27,0.0,-0.25271,0.0001,25.24962]
[1777372988207,40.99,76557.23,0.0,-0.25301,0.0001,25.26395]
[1777372994213,40.99,76559.36,0.0,-0.25279,0.0001,25.25313]
[1777372999218,40.99,76559.03,0.0,-0.25281,0.0001,25.25441]
[1777373005224,40.99,76558.96,0.0,-0.25281,0.0001,25.25431]
[1777373007776,40.99,76559.89,0.0,-0.25272,0.0001,25.24967]
[1777373012686,40.99,76560.31,0.0,-0.25265,0.0001,25.24413]
[1777373013412,40.99,76560.33,0.0,-0.25265,0.0001,25.24395]
[1777373014183,40.99,76560.33,0.0,-0.25265,0.0001,25.24395]
[1777373015732,40.99,76559.86,0.0,-0.25269,0.0001,25.24613]
[1777373015779,40.99,76559.86,0.0,-0.25269,0.0001,25.24613]
[1777373015812,40.99,76559.86,0.0,-0.25269,0.0001,25.24613]
[1777373015836,40.99,76559.86,0.0,-0.25269,0.0001,25.24613]
[1777373021505,40.99,76556.66,0.0,-0.253,0.0001,25.26118]
[1777373028248,40.98,76557.96,0.0,-0.25286,0.0001,25.25437]
[1777373033253,40.98,76561.2,0.0,-0.25254,0.0001,25.23832]
[1777373039259,40.98,76558.56,0.0,-0.25279,0.0001,25.25083]
[1777373044264,40.98,76557.99,0.0,-0.25284,0.0001,25.25325]
[1777373049880,40.98,76558.76,0.0,-0.25276,0.0001,25.24926]
[1777373055276,40.98,76558.62,0.0,-0.25277,0.0001,25.24951]
[1777373061177,40.98,76558.41,0.0,-0.25278,0.0001,25.25027]
[1777373066287,40.97,76564.65,0.0,-0.25216,0.0001,25.21962]
[1777373071292,40.97,76567.38,0.0,-0.25187,0.0001,25.20304]
[1777373076321,40.97,76567.23,0.0,-0.25189,0.0001,25.20368]
[1777373082302,40.97,76568.37,0.0,-0.25177,0.0001,25.19804]
[1777373087308,40.97,76565.36,0.0,-0.25207,0.0001,25.21262]
[1777373093314,40.97,76563.28,0.0,-0.25227,0.0001,25.22254]
[1777373101287,40.97,76563.3,0.0,-0.25226,0.0001,25.22219]
[1777373106319,40.97,76565.32,0.0,-0.25206,0.0001,25.21219]
[1777373111336,40.97,76564.83,0.0,-0.2521,0.0001,25.21448]
[1777373116341,40.97,76564.38,0.0,-0.25215,0.0001,25.21651]
[1777373121346,40.97,76564.94,0.0,-0.25209,0.0001,25.21361]
[1777373126936,40.97,76565.42,0.0,-0.25204,0.0001,25.21119]
[1777373127051,40.97,76565.42,0.0,-0.25204,0.0001,25.21117]
[1777373132278,40.97,76566.03,0.0,-0.25196,0.0001,25.20491]
[1777373138363,40.97,76565.76,0.0,-0.25198,0.0001,25.2061]
[1777373144443,40.97,76565.61,0.0,-0.252,0.0001,25.20677]
[1777373144940,40.97,76565.61,0.0,-0.252,0.0001,25.20673]
[1777373150375,40.97,76559.76,0.0,-0.25257,0.0001,25.23493]
[1777373156381,40.97,76559.84,0.0,-0.25255,0.0001,25.23425]
[1777373161386,40.96,76556.12,0.0,-0.25292,0.0001,25.25207]
[1777373166762,40.96,76556.09,0.0,-0.25291,0.0001,25.25187]
[1777373171870,40.96,76555.21,0.0,-0.25299,0.0001,25.25584]
[1777373177402,40.96,76556.14,0.0,-0.25289,0.0001,25.25089]
[1777373182406,40.96,76558.04,0.0,-0.2527,0.0001,25.24138]
[1777373187411,40.96,76555.97,0.0,-0.2529,0.0001,25.25114]
[1777373192416,40.96,76552.68,0.0,-0.2532,0.0001,25.26354]
[1777373197422,40.95,76553.46,0.0,-0.25311,0.0001,25.25936]
[1777373204429,40.95,76554.1,0.0,-0.25304,0.0001,25.25577]
[1777373210435,40.95,76555.03,0.0,-0.25294,0.0001,25.25085]
[1777373215440,40.95,76555.7,0.0,-0.25287,0.0001,25.24729]
[1777373218986,40.95,76555.93,0.0,-0.25285,0.0001,25.24602]
[1777373222284,40.95,76549.22,0.0,-0.2535,0.0001,25.27838]
[1777373227288,40.95,76546.32,0.0,-0.25378,0.0001,25.29195]
[1777373232457,40.94,76541.85,0.0,-0.25421,0.0001,25.31291]
[1777373238463,40.94,76542.58,0.0,-0.25412,0.0001,25.3086]
[1777373240965,40.94,76542.46,0.0,-0.25413,0.0001,25.30893]
[1777373241002,40.94,76542.46,0.0,-0.25413,0.0001,25.30893]
[1777373245517,40.94,76541.76,0.0,-0.25419,0.0001,25.31184]
[1777373253478,40.93,76540.68,0.0,-0.25426,0.0001,25.31274]
[1777373253489,40.93,76540.68,0.0,-0.25426,0.0001,25.31274]
[1777373259297,40.93,76538.86,0.0,-0.25443,0.0001,25.32089]
[1777373262049,40.93,76539.99,0.0,-0.25431,0.0001,25.31502]
[1777373262068,40.93,76539.99,0.0,-0.25431,0.0001,25.31502]
[1777373268493,40.93,76542.79,0.0,-0.25401,0.0001,25.30058]
[1777373273494,40.92,76543.06,0.0,-0.25398,0.0001,25.29874]
[1777373276689,40.92,76547.34,0.0,-0.25355,0.0001,25.27767]
[1777373277505,40.92,76547.44,0.0,-0.25353,0.0001,25.27707]
[1777373282510,40.92,76545.86,0.0,-0.25368,0.0001,25.28429]
[1777373287515,40.92,76546.7,0.0,-0.25359,0.0001,25.27976]
[1777373292655,40.92,76546.44,0.0,-0.25361,0.0001,25.28067]
[1777373292676,40.92,76546.44,0.0,-0.25361,0.0001,25.28058]
[1777373298374,40.91,76546.67,0.0,-0.25357,0.0001,25.279]
[1777373300452,40.91,76546.72,0.0,-0.25357,0.0001,25.27862]
[1777373301529,40.91,76552.19,0.0,-0.25302,0.0001,25.25185]
[1777373302190,40.91,76552.19,0.0,-0.25302,0.0001,25.25185]
[1777373303094,40.91,76556.68,0.0,-0.25258,0.0001,25.22995]
[1777373304161,40.91,76557.27,0.0,-0.25252,0.0001,25.22702]
[1777373309393,40.91,76556.93,0.0,-0.25255,0.0001,25.22858]
[1777373315543,40.91,76553.18,0.0,-0.2529,0.0001,25.2433]
[1777373318005,40.91,76553.18,0.0,-0.2529,0.0001,25.24323]
[1777373318546,40.91,76553.18,0.0,-0.25289,0.0001,25.24317]
[1777373322518,40.91,76553.18,0.0,-0.25289,0.0001,25.24317]
[1777373322549,40.91,76553.16,0.0,-0.25289,0.0001,25.24307]
[1777373323820,40.91,76553.29,0.0,-0.25288,0.0001,25.2424]
[1777373324736,40.91,76553.29,0.0,-0.25288,0.0001,25.2424]
[1777373326333,40.91,76553.29,0.0,-0.25288,0.0001,25.24235]
[1777373326435,40.91,76553.29,0.0,-0.25288,0.0001,25.2423]
[1777373327119,40.91,76553.29,0.0,-0.25288,0.0001,25.2423]
[1777373327220,40.91,76553.29,0.0,-0.25288,0.0001,25.24226]
[1777373332559,40.91,76554.4,0.0,-0.25276,0.0001,25.23665]
[1777373337564,40.91,76553.87,0.0,-0.25281,0.0001,25.239]
[1777373343570,40.91,76555.08,0.0,-0.25269,0.0001,25.23285]
[1777373348575,40.91,76556.07,0.0,-0.25258,0.0001,25.22783]
[1777373353580,40.91,76560.31,0.0,-0.25216,0.0001,25.20707]
[1777373354492,40.91,76560.31,0.0,-0.25216,0.0001,25.20707]
[1777373354557,40.91,76560.31,0.0,-0.25216,0.0001,25.20707]
[1777373354585,40.91,76560.31,0.0,-0.25216,0.0001,25.20707]
[1777373354728,40.91,76560.31,0.0,-0.25216,0.0001,25.20707]
[1777373360587,40.91,76561.27,0.0,-0.25207,0.0001,25.20231]
[1777373366593,40.91,76561.0,0.0,-0.25209,0.0001,25.20361]
[1777373371598,40.91,76561.0,0.0,-0.25208,0.0001,25.20041]
[1777373377033,40.91,76561.17,0.0,-0.25206,0.0001,25.19957]
[1777373380328,40.91,76567.75,0.0,-0.25141,0.0001,25.16746]
[1777373381968,40.91,76569.35,0.0,-0.25125,0.0001,25.15974]
[1777373383021,40.91,76569.35,0.0,-0.25125,0.0001,25.15974]
[1777373386005,40.91,76570.02,0.0,-0.25119,0.0001,25.15659]
[1777373386037,40.91,76570.02,0.0,-0.25119,0.0001,25.15659]
[1777373392619,40.91,76573.95,0.0,-0.25081,0.0001,25.13774]
[1777373397624,40.91,76575.36,0.0,-0.25068,0.0001,25.13124]
[1777373402629,40.91,76574.14,0.0,-0.25081,0.0001,25.13753]
[1777373407634,40.91,76575.46,0.0,-0.25068,0.0001,25.13134]
[1777373413639,40.91,76576.53,0.0,-0.25059,0.0001,25.12665]
[1777373419463,40.92,76576.76,0.0,-0.25057,0.0001,25.12582]
[1777373423501,40.92,76579.69,0.0,-0.25029,0.0001,25.1118]
[1777373427472,40.92,76582.79,0.0,-0.24999,0.0001,25.09705]
[1777373427586,40.92,76582.79,0.0,-0.24999,0.0001,25.09705]
[1777373429542,40.92,76582.79,0.0,-0.24999,0.0001,25.09716]
[1777373429564,40.92,76582.79,0.0,-0.24999,0.0001,25.09716]
[1777373433597,40.92,76580.4,0.0,-0.25022,0.0001,25.1061]
[1777373438679,40.92,76580.39,0.0,-0.25023,0.0001,25.10677]
[1777373440381,40.92,76579.73,0.0,-0.2503,0.0001,25.11011]
[1777373440404,40.92,76579.73,0.0,-0.2503,0.0001,25.11011]
[1777373441685,40.92,76578.85,0.0,-0.25039,0.0001,25.1146]
[1777373442673,40.92,76578.85,0.0,-0.25039,0.0001,25.11469]
[1777373447688,40.93,76578.4,0.0,-0.25044,0.0001,25.11721]
[1777373448689,40.93,76578.6,0.0,-0.25042,0.0001,25.11642]
[1777373452694,40.93,76579.17,0.0,-0.25037,0.0001,25.11395]
[1777373457699,40.93,76579.64,0.0,-0.25033,0.0001,25.1121]
[1777373459388,40.93,76579.64,0.0,-0.25033,0.0001,25.1121]
[1777373465707,40.93,76580.84,0.0,-0.25023,0.0001,25.10681]
[1777373470712,40.93,76581.57,0.0,-0.25017,0.0001,25.10382]
[1777373475717,40.94,76581.71,0.0,-0.25016,0.0001,25.10357]
[1777373480722,40.94,76581.92,0.0,-0.25015,0.0001,25.103]
[1777373481561,40.94,76581.92,0.0,-0.25015,0.0001,25.103]
[1777373484171,40.94,76573.2,0.0,-0.25101,0.0001,25.14591]
[1777373484194,40.94,76573.2,0.0,-0.25101,0.0001,25.14591]
[1777373489204,40.94,76568.46,0.0,-0.25148,0.0001,25.16919]
[1777373494216,40.94,76566.98,0.0,-0.25161,0.0001,25.17333]
[1777373499231,40.94,76567.48,0.0,-0.25156,0.0001,25.17096]
[1777373504234,40.94,76567.43,0.0,-0.25157,0.0001,25.1713]
[1777373509236,40.94,76567.26,0.0,-0.25159,0.0001,25.17221]
[1777373514253,40.94,76569.55,0.0,-0.25136,0.0001,25.16112]
[1777373516528,40.94,76569.48,0.0,-0.25137,0.0001,25.16153]
[1777373516539,40.94,76569.48,0.0,-0.25137,0.0001,25.16153]
[1777373519717,40.94,76569.35,0.0,-0.25139,0.0001,25.16225]
[1777373520593,40.94,76569.31,0.0,-0.25139,0.0001,25.16246]
[1777373520624,40.94,76569.31,0.0,-0.25139,0.0001,25.16249]
[1777373522267,40.94,76572.42,0.0,-0.25109,0.0001,25.14739]
[1777373522287,40.94,76572.42,0.0,-0.25109,0.0001,25.14739]
[1777373522595,40.94,76572.42,0.0,-0.25109,0.0001,25.14739]
[1777373523765,40.94,76572.69,0.0,-0.25106,0.0001,25.14613]
[1777373528770,40.94,76574.12,0.0,-0.25092,0.0001,25.13937]
[1777373533775,40.94,76573.02,0.0,-0.25104,0.0001,25.145]
[1777373536328,40.94,76573.11,0.0,-0.25103,0.0001,25.1446]
[1777373543785,40.94,76573.5,0.0,-0.251,0.0001,25.14311]
[1777373544551,40.94,76573.5,0.0,-0.251,0.0001,25.14311]
[1777373544577,40.94,76573.5,0.0,-0.251,0.0001,25.14311]
[1777373548903,40.95,76573.61,0.0,-0.25099,0.0001,25.14282]
[1777373554971,40.95,76573.7,0.0,-0.25097,0.0001,25.13934]
[1777373556996,40.95,76573.63,0.0,-0.25098,0.0001,25.13984]
[1777373557007,40.95,76573.63,0.0,-0.25098,0.0001,25.13984]
[1777373561036,40.95,76573.9,0.0,-0.25096,0.0001,25.13873]
[1777373563057,40.95,76573.85,0.0,-0.25096,0.0001,25.13911]
[1777373563068,40.95,76573.85,0.0,-0.25096,0.0001,25.13911]
[1777373565084,40.95,76573.85,0.0,-0.25097,0.0001,25.13916]
[1777373565098,40.95,76573.85,0.0,-0.25097,0.0001,25.13916]
[1777373570113,40.95,76573.55,0.0,-0.251,0.0001,25.1409]
[1777373575113,40.95,76573.41,0.0,-0.25102,0.0001,25.14175]
[1777373580119,40.95,76571.9,0.0,-0.25117,0.0001,25.14939]
[1777373585127,40.95,76571.55,0.0,-0.25121,0.0001,25.15127]
[1777373590172,40.95,76570.48,0.0,-0.25132,0.0001,25.15667]
[1777373595195,40.95,76572.07,0.0,-0.25116,0.0001,25.14906]
[1777373595436,40.95,76572.07,0.0,-0.25116,0.0001,25.14906]
[1777373595445,40.95,76572.07,0.0,-0.25116,0.0001,25.14906]
[1777373599481,40.95,76572.13,0.0,-0.25116,0.0001,25.14892]
[1777373599497,40.95,76572.13,0.0,-0.25116,0.0001,25.14892]
[1777373603535,40.95,76572.34,0.0,-0.25114,0.0001,25.14802]
[1777373603544,40.95,76572.34,0.0,-0.25114,0.0001,25.14802]
[1777373605368,40.95,76572.33,0.0,-0.25114,0.0001,25.14816]
[1777373605424,40.95,76572.33,0.0,-0.25114,0.0001,25.14816]
[1777373605549,40.95,76572.33,0.0,-0.25114,0.0001,25.14816]
[1777373606848,40.95,76572.47,0.0,-0.25113,0.0001,25.14756]
[1777373607881,40.96,76572.44,0.0,-0.25114,0.0001,25.14773]
[1777373607916,40.96,76572.44,0.0,-0.25114,0.0001,25.14773]
[1777373609596,40.96,76572.44,0.0,-0.25114,0.0001,25.14773]
[1777373609838,40.96,76572.44,0.0,-0.25114,0.0001,25.1478]
[1777373614857,40.96,76574.3,0.0,-0.25094,0.0001,25.13575]
[1777373619936,40.96,76574.27,0.0,-0.25095,0.0001,25.13613]
[1777373624942,40.96,76577.55,0.0,-0.25063,0.0001,25.12034]
[1777373629814,40.96,76574.41,0.0,-0.25094,0.0001,25.13594]
[1777373634877,40.96,76574.55,0.0,-0.25094,0.0001,25.13555]
[1777373640077,40.96,76572.88,0.0,-0.2511,0.0001,25.14394]
[1777373645888,40.96,76572.54,0.0,-0.25114,0.0001,25.14579]
[1777373647591,40.96,76572.6,0.0,-0.25114,0.0001,25.14554]
[1777373647664,40.96,76572.6,0.0,-0.25114,0.0001,25.14554]
[1777373649892,40.96,76583.67,0.0,-0.25005,0.0001,25.09153]
[1777373654897,40.96,76583.33,0.0,-0.25009,0.0001,25.09367]
[1777373659902,40.97,76584.35,0.0,-0.25,0.0001,25.08917]
[1777373663798,40.97,76584.13,0.0,-0.25003,0.0001,25.09054]
[1777373663858,40.97,76584.13,0.0,-0.25003,0.0001,25.09054]
[1777373666106,40.97,76574.87,0.0,-0.25094,0.0001,25.1361]
[1777373666136,40.97,76574.87,0.0,-0.25094,0.0001,25.1361]
[1777373673646,40.97,76575.28,0.0,-0.25089,0.0001,25.13111]
[1777373679923,40.97,76576.0,0.0,-0.25083,0.0001,25.12802]
[1777373685929,40.97,76576.76,0.0,-0.25076,0.0001,25.12454]
[1777373691935,40.97,76577.29,0.0,-0.25071,0.0001,25.12238]
[1777373697941,40.97,76577.3,0.0,-0.25072,0.0001,25.12261]
[1777373700618,40.97,76577.32,0.0,-0.25072,0.0001,25.12263]
[1777373706957,40.98,76582.95,0.0,-0.25017,0.0001,25.09557]
[1777373711962,40.98,76583.58,0.0,-0.25012,0.0001,25.09292]
[1777373717602,40.98,76583.81,0.0,-0.25011,0.0001,25.09232]
[1777373718561,40.98,76583.81,0.0,-0.25011,0.0001,25.09232]
[1777373725976,40.98,76579.43,0.0,-0.25055,0.0001,25.11434]
[1777373726613,40.98,76579.43,0.0,-0.25055,0.0001,25.11434]
[1777373726676,40.98,76579.43,0.0,-0.25055,0.0001,25.11434]
[1777373730869,40.98,76579.02,0.0,-0.25059,0.0001,25.11664]
[1777373735986,40.99,76578.43,0.0,-0.25064,0.0001,25.11665]
[1777373741993,40.99,76579.19,0.0,-0.25057,0.0001,25.1133]
[1777373747816,40.99,76578.83,0.0,-0.25061,0.0001,25.11542]
[1777373752850,40.99,76578.91,0.0,-0.25061,0.0001,25.11534]
[1777373758012,40.99,76579.17,0.0,-0.25059,0.0001,25.11438]
[1777373763726,40.99,76579.15,0.0,-0.2506,0.0001,25.11479]
[1777373765261,40.99,76576.61,0.0,-0.25085,0.0001,25.12729]
[1777373766787,40.99,76573.24,0.0,-0.25118,0.0001,25.14379]
[1777373768948,40.99,76574.01,0.0,-0.25111,0.0001,25.14006]
[1777373768990,40.99,76574.01,0.0,-0.25111,0.0001,25.14001]
[1777373770026,40.99,76556.56,0.0,-0.25283,0.0001,25.225]
[1777373776032,40.99,76553.59,0.0,-0.25311,0.0001,25.23903]
[1777373781037,40.99,76553.08,0.0,-0.25316,0.0001,25.24114]
[1777373786042,40.99,76552.87,0.0,-0.25317,0.0001,25.24176]
[1777373791047,40.99,76552.93,0.0,-0.25314,0.0001,25.2379]
[1777373797053,40.98,76552.26,0.0,-0.2532,0.0001,25.24071]
[1777373802155,40.98,76552.41,0.0,-0.25318,0.0001,25.23959]
[1777373803059,40.98,76552.34,0.0,-0.25318,0.0001,25.23986]
[1777373803981,40.98,76552.34,0.0,-0.25318,0.0001,25.23986]
[1777373803987,40.98,76552.34,0.0,-0.25318,0.0001,25.23986]
[1777373803997,40.98,76552.34,0.0,-0.25318,0.0001,25.23986]
[1777373805692,40.98,76549.32,0.0,-0.25348,0.0001,25.25437]
[1777373805803,40.98,76549.32,0.0,-0.25348,0.0001,25.25437]
[1777373805822,40.98,76549.32,0.0,-0.25348,0.0001,25.25437]
[1777373805823,40.98,76549.32,0.0,-0.25347,0.0001,25.25426]
[1777373807702,40.98,76549.32,0.0,-0.25347,0.0001,25.25413]
[1777373807775,40.98,76549.32,0.0,-0.25347,0.0001,25.254]
[1777373809745,40.98,76541.0,0.0,-0.25429,0.0001,25.29417]
[1777373809768,40.98,76541.0,0.0,-0.25429,0.0001,25.29404]
[1777373810842,40.98,76541.0,0.0,-0.25429,0.0001,25.29404]
[1777373810867,40.98,76541.0,0.0,-0.25429,0.0001,25.29404]
[1777373811881,40.98,76541.0,0.0,-0.25429,0.0001,25.29391]
[1777373811908,40.98,76541.0,0.0,-0.25429,0.0001,25.29391]
[1777373815854,40.98,76540.28,0.0,-0.25435,0.0001,25.29686]
[1777373815889,40.98,76540.28,0.0,-0.25435,0.0001,25.29686]
[1777373819932,40.97,76540.26,0.0,-0.25434,0.0001,25.29643]
[1777373819952,40.97,76540.26,0.0,-0.25434,0.0001,25.29643]
[1777373821823,40.97,76540.26,0.0,-0.25433,0.0001,25.29614]
[1777373822057,40.97,76540.26,0.0,-0.25433,0.0001,25.29598]
[1777373822132,40.97,76540.26,0.0,-0.25433,0.0001,25.29598]
[1777373822174,40.97,76540.26,0.0,-0.25433,0.0001,25.29598]
[1777373823924,40.97,76540.26,0.0,-0.25433,0.0001,25.29583]
[1777373825081,40.97,76523.66,0.0,-0.25597,0.0001,25.37563]
[1777373830086,40.97,76520.32,0.0,-0.25628,0.0001,25.39056]
[1777373832616,40.96,76519.02,0.0,-0.2564,0.0001,25.39635]
[1777373838388,40.96,76518.67,0.0,-0.25641,0.0001,25.39659]
[1777373840633,40.96,76519.44,0.0,-0.25632,0.0001,25.39247]
[1777373840835,40.96,76519.44,0.0,-0.25632,0.0001,25.39247]
[1777373840850,40.96,76519.44,0.0,-0.25632,0.0001,25.39247]
[1777373841761,40.96,76519.34,0.0,-0.25633,0.0001,25.39271]
[1777373841842,40.95,76519.34,0.0,-0.25632,0.0001,25.39248]
[1777373843489,40.95,76519.34,0.0,-0.25632,0.0001,25.39228]
[1777373844836,40.95,76519.34,0.0,-0.25632,0.0001,25.39213]
[1777373846102,40.95,76537.38,0.0,-0.25452,0.0001,25.30472]
[1777373846938,40.95,76537.38,0.0,-0.25452,0.0001,25.30472]
[1777373848365,40.95,76537.38,0.0,-0.25451,0.0001,25.30447]
[1777373848368,40.95,76537.38,0.0,-0.25451,0.0001,25.30435]
[1777373853926,40.95,76538.05,0.0,-0.25442,0.0001,25.29745]
[1777373859117,40.95,76539.43,0.0,-0.25426,0.0001,25.28999]
[1777373864122,40.94,76539.73,0.0,-0.25422,0.0001,25.28792]
[1777373871696,40.94,76539.89,0.0,-0.25419,0.0001,25.28623]
[1777373877135,40.94,76544.99,0.0,-0.25367,0.0001,25.26103]
[1777373883142,40.94,76548.52,0.0,-0.25332,0.0001,25.24341]
[1777373888147,40.93,76543.43,0.0,-0.25381,0.0001,25.26774]
[1777373892669,40.93,76541.78,0.0,-0.25397,0.0001,25.27535]
[1777373892687,40.93,76541.78,0.0,-0.25397,0.0001,25.27535]
[1777373893151,40.93,76541.7,0.0,-0.25397,0.0001,25.27561]
[1777373898156,40.93,76545.25,0.0,-0.25361,0.0001,25.258]
[1777373903161,40.93,76547.18,0.0,-0.25342,0.0001,25.24819]
[1777373908166,40.93,76548.54,0.0,-0.25327,0.0001,25.24124]
[1777373914172,40.93,76547.75,0.0,-0.25333,0.0001,25.24152]
[1777373921179,40.92,76547.31,0.0,-0.25336,0.0001,25.24318]
[1777373926184,40.92,76547.55,0.0,-0.25333,0.0001,25.24168]
[1777373928767,40.92,76547.89,0.0,-0.2533,0.0001,25.23989]
[1777373928815,40.92,76547.89,0.0,-0.2533,0.0001,25.23989]
[1777373929187,40.92,76547.87,0.0,-0.2533,0.0001,25.23991]
[1777373933107,40.92,76548.0,0.0,-0.25328,0.0001,25.23912]
[1777373933121,40.92,76548.0,0.0,-0.25328,0.0001,25.23912]
[1777373935129,40.92,76548.0,0.0,-0.25328,0.0001,25.23901]
[1777373935159,40.92,76548.0,0.0,-0.25328,0.0001,25.23901]
[1777373940198,40.92,76548.67,0.0,-0.2532,0.0001,25.23541]
[1777373941203,40.92,76549.74,0.0,-0.2531,0.0001,25.23016]
[1777373942190,40.92,76549.74,0.0,-0.2531,0.0001,25.23011]
[1777373947206,40.92,76548.67,0.0,-0.2532,0.0001,25.23503]
[1777373952212,40.92,76551.45,0.0,-0.25292,0.0001,25.22123]
[1777373957217,40.92,76549.49,0.0,-0.25311,0.0001,25.23056]
[1777373963223,40.91,76548.16,0.0,-0.25323,0.0001,25.23665]
[1777373969229,40.91,76548.35,0.0,-0.25321,0.0001,25.23541]
[1777373974234,40.91,76548.26,0.0,-0.25319,0.0001,25.23235]
[1777373980096,40.91,76548.2,0.0,-0.25319,0.0001,25.23238]
[1777373986247,40.91,76548.35,0.0,-0.25317,0.0001,25.23128]
[1777373989816,40.91,76548.1,0.0,-0.25319,0.0001,25.23231]
[1777373990181,40.91,76548.1,0.0,-0.25319,0.0001,25.23226]
[1777373991849,40.91,76547.51,0.0,-0.25325,0.0001,25.23507]
[1777373991893,40.91,76547.51,0.0,-0.25325,0.0001,25.23507]
[1777373992410,40.91,76547.51,0.0,-0.25325,0.0001,25.23505]
[1777373993064,40.91,76547.51,0.0,-0.25325,0.0001,25.23505]
[1777373993474,40.91,76547.51,0.0,-0.25325,0.0001,25.23505]
[1777373994255,40.91,76552.14,0.0,-0.25279,0.0001,25.21246]
[1777373994445,40.91,76552.14,0.0,-0.25279,0.0001,25.21246]
[1777373994517,40.91,76552.14,0.0,-0.25279,0.0001,25.21246]
[1777373994583,40.91,76552.14,0.0,-0.25279,0.0001,25.21246]
[1777373995225,40.91,76552.14,0.0,-0.25279,0.0001,25.21244]
[1777373995789,40.91,76552.14,0.0,-0.25279,0.0001,25.21244]
[1777373995799,40.91,76552.14,0.0,-0.25279,0.0001,25.21244]
[1777373998259,40.91,76568.75,0.0,-0.25115,0.0001,25.13147]
[1777374000756,40.91,76569.2,0.0,-0.25111,0.0001,25.12936]
[1777374001921,40.91,76569.2,0.0,-0.25111,0.0001,25.12943]
[1777374002013,40.91,76569.2,0.0,-0.25111,0.0001,25.12943]
[1777374002083,40.91,76569.2,0.0,-0.25111,0.0001,25.12943]
[1777374002152,40.91,76569.2,0.0,-0.25111,0.0001,25.12951]
[1777374002294,40.91,76569.2,0.0,-0.25111,0.0001,25.12951]
[1777374002431,40.91,76569.2,0.0,-0.25111,0.0001,25.12951]
[1777374002463,40.91,76569.2,0.0,-0.25111,0.0001,25.12951]
[1777374002525,40.91,76569.2,0.0,-0.25111,0.0001,25.12951]
[1777374002579,40.91,76569.2,0.0,-0.25111,0.0001,25.12951]
[1777374002615,40.91,76569.2,0.0,-0.25111,0.0001,25.12951]
[1777374003264,40.91,76575.5,0.0,-0.25049,0.0001,25.09873]
[1777374003479,40.91,76575.5,0.0,-0.25049,0.0001,25.09873]
[1777374003515,40.91,76575.5,0.0,-0.25049,0.0001,25.09873]
[1777374004098,40.91,76575.5,0.0,-0.25049,0.0001,25.09887]
[1777374005186,40.91,76575.5,0.0,-0.25049,0.0001,25.09887]
[1777374005243,40.91,76575.5,0.0,-0.2505,0.0001,25.09902]
[1777374007082,40.91,76580.39,0.0,-0.25002,0.0001,25.07516]
[1777374007094,40.91,76580.39,0.0,-0.25002,0.0001,25.07516]
[1777374007254,40.91,76580.39,0.0,-0.25002,0.0001,25.07526]
[1777374011227,40.91,76580.39,0.0,-0.25002,0.0001,25.07541]
[1777374011263,40.91,76580.39,0.0,-0.25002,0.0001,25.07541]
[1777374011272,40.91,76595.01,0.0,-0.24858,0.0001,25.00336]
[1777374011936,40.91,76595.01,0.0,-0.24858,0.0001,25.00336]
[1777374011950,40.91,76595.01,0.0,-0.24858,0.0001,25.00336]
[1777374017278,40.91,76587.17,0.0,-0.24935,0.0001,25.04186]
[1777374021633,40.91,76586.86,0.0,-0.24939,0.0001,25.04397]
[1777374021688,40.91,76586.86,0.0,-0.24939,0.0001,25.04397]
[1777374021780,40.91,76586.86,0.0,-0.24939,0.0001,25.04412]
[1777374027288,40.92,76581.2,0.0,-0.24996,0.0001,25.07255]
[1777374032293,40.92,76584.8,0.0,-0.2496,0.0001,25.0523]
[1777374032978,40.92,76584.8,0.0,-0.2496,0.0001,25.0523]
[1777374032992,40.92,76584.8,0.0,-0.2496,0.0001,25.0523]
[1777374034249,40.92,76584.8,0.0,-0.2496,0.0001,25.05245]
[1777374034295,40.92,76588.71,0.0,-0.24922,0.0001,25.03334]
[1777374039303,40.92,76593.51,0.0,-0.24877,0.0001,25.01063]
[1777374044307,40.93,76593.77,0.0,-0.24876,0.0001,25.01027]
[1777374049312,40.93,76592.83,0.0,-0.24887,0.0001,25.0158]
[1777374054317,40.93,76594.43,0.0,-0.24873,0.0001,25.00881]
[1777374059322,40.94,76594.09,0.0,-0.24878,0.0001,25.01144]
[1777374064327,40.94,76592.38,0.0,-0.24896,0.0001,25.02069]
[1777374068620,40.94,76594.32,0.0,-0.24879,0.0001,25.01182]
[1777374069332,40.94,76594.58,0.0,-0.24876,0.0001,25.01075]
[1777374070662,40.95,76594.58,0.0,-0.24877,0.0001,25.01092]
[1777374072347,40.95,76579.83,0.0,-0.25022,0.0001,25.08361]
[1777374074844,40.95,76579.1,0.0,-0.2503,0.0001,25.0874]
[1777374079994,40.95,76577.83,0.0,-0.25043,0.0001,25.09403]
[1777374084783,40.95,76580.03,0.0,-0.25022,0.0001,25.0837]
[1777374085886,40.95,76579.26,0.0,-0.2503,0.0001,25.08758]
[1777374085925,40.95,76579.26,0.0,-0.2503,0.0001,25.08758]
[1777374086764,40.95,76578.3,0.0,-0.25039,0.0001,25.09234]
[1777374086821,40.95,76578.3,0.0,-0.25039,0.0001,25.09234]
[1777374086829,40.95,76578.3,0.0,-0.25039,0.0001,25.09234]
[1777374086849,40.95,76578.3,0.0,-0.25039,0.0001,25.09234]
[1777374087350,40.95,76574.1,0.0,-0.25081,0.0001,25.11297]
[1777374088852,40.95,76564.74,0.0,-0.25173,0.0001,25.15875]
[1777374088879,40.95,76564.74,0.0,-0.25173,0.0001,25.15875]
[1777374094872,40.95,76562.62,0.0,-0.25192,0.0001,25.16593]
[1777374095509,40.95,76562.62,0.0,-0.25192,0.0001,25.16594]
[1777374096938,40.95,76558.33,0.0,-0.25235,0.0001,25.18684]
[1777374097360,40.95,76553.0,0.0,-0.25287,0.0001,25.21273]
[1777374102365,40.95,76546.55,0.0,-0.25351,0.0001,25.2437]
[1777374108371,40.95,76545.29,0.0,-0.25362,0.0001,25.24928]
[1777374109379,40.95,76545.29,0.0,-0.25362,0.0001,25.24919]
[1777374110456,40.95,76545.29,0.0,-0.25362,0.0001,25.24911]
[1777374113028,40.95,76545.54,0.0,-0.25359,0.0001,25.24777]
[1777374114321,40.95,76545.54,0.0,-0.25359,0.0001,25.24771]
[1777374119382,40.94,76544.39,0.0,-0.25369,0.0001,25.25284]
[1777374120762,40.94,76545.41,0.0,-0.25359,0.0001,25.24782]
[1777374120772,40.94,76545.41,0.0,-0.25359,0.0001,25.24782]
[1777374126389,40.94,76546.89,0.0,-0.25344,0.0001,25.24016]
[1777374131394,40.94,76554.28,0.0,-0.2527,0.0001,25.20397]
[1777374137400,40.94,76554.64,0.0,-0.25266,0.0001,25.20199]
[1777374143406,40.94,76555.53,0.0,-0.25257,0.0001,25.19748]
[1777374148411,40.94,76554.86,0.0,-0.25263,0.0001,25.20058]
[1777374153417,40.94,76553.28,0.0,-0.25277,0.0001,25.2049]
[1777374153826,40.94,76553.28,0.0,-0.25277,0.0001,25.2049]
[1777374153870,40.94,76553.28,0.0,-0.25277,0.0001,25.2049]
[1777374154397,40.94,76553.28,0.0,-0.25277,0.0001,25.2049]
[1777374154408,40.94,76553.28,0.0,-0.25277,0.0001,25.2049]
[1777374155183,40.94,76550.08,0.0,-0.25308,0.0001,25.22045]
[1777374155265,40.94,76550.08,0.0,-0.25308,0.0001,25.22045]
[1777374155614,40.94,76547.55,0.0,-0.25333,0.0001,25.23269]
[1777374157159,40.94,76545.66,0.0,-0.25352,0.0001,25.24179]
[1777374157171,40.94,76545.66,0.0,-0.25352,0.0001,25.24179]
[1777374157427,40.94,76539.28,0.0,-0.25415,0.0001,25.27267]
[1777374157604,40.94,76539.28,0.0,-0.25415,0.0001,25.27267]
[1777374157629,40.94,76539.28,0.0,-0.25415,0.0001,25.27267]
[1777374157854,40.94,76539.28,0.0,-0.25415,0.0001,25.27267]
[1777374157883,40.94,76539.28,0.0,-0.25415,0.0001,25.27253]
[1777374159654,40.94,76533.73,0.0,-0.2547,0.0001,25.29926]
[1777374159665,40.94,76533.73,0.0,-0.2547,0.0001,25.29926]
[1777374159676,40.94,76533.73,0.0,-0.2547,0.0001,25.29926]
[1777374160368,40.94,76533.73,0.0,-0.2547,0.0001,25.29926]
[1777374165435,40.93,76524.96,0.0,-0.25555,0.0001,25.34072]
[1777374170440,40.93,76524.1,0.0,-0.25562,0.0001,25.34395]
[1777374175445,40.92,76523.84,0.0,-0.25563,0.0001,25.34429]
[1777374180450,40.92,76519.6,0.0,-0.25603,0.0001,25.36381]
[1777374185455,40.92,76516.49,0.0,-0.25632,0.0001,25.37778]
[1777374190460,40.91,76507.96,0.0,-0.25715,0.0001,25.41762]
[1777374196466,40.91,76508.18,0.0,-0.2571,0.0001,25.41508]
[1777374201471,40.9,76506.39,0.0,-0.25725,0.0001,25.4224]
[1777374203882,40.9,76506.45,0.0,-0.25724,0.0001,25.42161]
[1777374204471,40.9,76506.45,0.0,-0.25723,0.0001,25.42135]
[1777374205119,40.9,76506.45,0.0,-0.25723,0.0001,25.42135]
[1777374205135,40.9,76506.45,0.0,-0.25723,0.0001,25.42135]
[1777374205188,40.9,76506.45,0.0,-0.25723,0.0001,25.4211]
[1777374205898,40.9,76506.45,0.0,-0.25723,0.0001,25.4211]
[1777374206289,40.9,76506.45,0.0,-0.25722,0.0001,25.42082]
[1777374211481,40.89,76499.22,0.0,-0.25792,0.0001,25.45208]
[1777374216485,40.9,76498.54,0.0,-0.258,0.0001,25.45578]
[1777374217660,40.9,76498.56,0.0,-0.258,0.0001,25.45577]
[1777374218123,40.9,76498.56,0.0,-0.258,0.0001,25.45586]
[1777374223492,40.9,76500.55,0.0,-0.25781,0.0001,25.44678]
[1777374229138,40.9,76499.26,0.0,-0.25795,0.0001,25.45341]
[1777374231060,40.9,76499.23,0.0,-0.25796,0.0001,25.45372]
[1777374232531,40.9,76499.26,0.0,-0.25795,0.0001,25.45373]
[1777374235574,40.9,76509.74,0.0,-0.25691,0.0001,25.40339]
[1777374236285,40.9,76509.74,0.0,-0.25691,0.0001,25.40339]
[1777374236344,40.9,76509.74,0.0,-0.25691,0.0001,25.40353]
[1777374241514,40.91,76507.83,0.0,-0.25711,0.0001,25.41334]
[1777374246519,40.91,76509.3,0.0,-0.25698,0.0001,25.40694]
[1777374251524,40.91,76508.11,0.0,-0.25711,0.0001,25.41334]
[1777374256529,40.91,76510.78,0.0,-0.25686,0.0001,25.40116]
[1777374257054,40.91,76510.78,0.0,-0.25686,0.0001,25.40116]
[1777374257221,40.91,76510.78,0.0,-0.25686,0.0001,25.40116]
[1777374257529,40.91,76510.26,0.0,-0.25691,0.0001,25.40381]
[1777374260535,40.91,76499.58,0.0,-0.25796,0.0001,25.45433]
[1777374262415,40.91,76498.87,0.0,-0.25803,0.0001,25.45745]
[1777374266897,40.91,76497.49,0.0,-0.25816,0.0001,25.46369]
[1777374267542,40.91,76497.49,0.0,-0.25816,0.0001,25.46369]
[1777374268475,40.91,76497.97,0.0,-0.25812,0.0001,25.46157]
[1777374273489,40.91,76505.03,0.0,-0.2574,0.0001,25.42494]
[1777374278545,40.91,76505.08,0.0,-0.25741,0.0001,25.42536]
[1777374283559,40.92,76505.29,0.0,-0.2574,0.0001,25.42492]
[1777374288564,40.92,76504.8,0.0,-0.25746,0.0001,25.4278]
[1777374292733,40.92,76504.1,0.0,-0.25754,0.0001,25.43159]
[1777374292801,40.92,76504.1,0.0,-0.25754,0.0001,25.43169]
[1777374297944,40.92,76502.49,0.0,-0.25768,0.0001,25.43833]
[1777374304580,40.91,76500.54,0.0,-0.25783,0.0001,25.44567]
[1777374305340,40.91,76500.54,0.0,-0.25783,0.0001,25.44567]
[1777374305379,40.91,76500.54,0.0,-0.25783,0.0001,25.44539]
[1777374310586,40.9,76501.82,0.0,-0.25767,0.0001,25.43785]
[1777374316592,40.89,76501.86,0.0,-0.25764,0.0001,25.43606]
[1777374322521,40.89,76501.6,0.0,-0.25765,0.0001,25.43683]
[1777374323554,40.89,76501.6,0.0,-0.25766,0.0001,25.43714]
[1777374323599,40.89,76501.87,0.0,-0.25764,0.0001,25.43597]
[1777374325404,40.89,76503.16,0.0,-0.2575,0.0001,25.42949]
[1777374325520,40.89,76503.16,0.0,-0.2575,0.0001,25.42922]
[1777374325622,40.89,76503.16,0.0,-0.2575,0.0001,25.42922]
[1777374326602,40.89,76502.88,0.0,-0.25752,0.0001,25.43031]
[1777374327623,40.89,76502.88,0.0,-0.25752,0.0001,25.43039]
[1777374327703,40.89,76502.88,0.0,-0.25752,0.0001,25.43039]
[1777374328604,40.89,76496.98,0.0,-0.25811,0.0001,25.45883]
[1777374330539,40.89,76496.75,0.0,-0.25814,0.0001,25.45999]
[1777374331077,40.89,76496.75,0.0,-0.25814,0.0001,25.46007]
[1777374332064,40.89,76496.75,0.0,-0.25812,0.0001,25.45697]
[1777374332095,40.89,76496.75,0.0,-0.25813,0.0001,25.45706]
[1777374337614,40.89,76492.46,0.0,-0.25856,0.0001,25.47801]
[1777374342623,40.9,76492.25,0.0,-0.25859,0.0001,25.47932]
[1777374346995,40.9,76486.69,0.0,-0.25915,0.0001,25.50609]
[1777374347580,40.9,76486.69,0.0,-0.25915,0.0001,25.50609]
[1777374350375,40.9,76486.36,0.0,-0.25919,0.0001,25.50777]
[1777374355388,40.9,76488.92,0.0,-0.25893,0.0001,25.49571]
[1777374355927,40.9,76488.94,0.0,-0.25893,0.0001,25.49561]
[1777374356143,40.9,76488.94,0.0,-0.25893,0.0001,25.49565]
[1777374361642,40.9,76490.08,0.0,-0.25882,0.0001,25.49044]
[1777374366647,40.9,76490.45,0.0,-0.25879,0.0001,25.48887]
[1777374371652,40.9,76490.84,0.0,-0.25876,0.0001,25.48723]
[1777374376657,40.9,76491.02,0.0,-0.25874,0.0001,25.48659]
[1777374379605,40.9,76491.04,0.0,-0.25874,0.0001,25.48657]
[1777374381479,40.9,76491.04,0.0,-0.25874,0.0001,25.48672]
[1777374381513,40.9,76491.04,0.0,-0.25874,0.0001,25.48672]
[1777374382228,40.9,76491.04,0.0,-0.25875,0.0001,25.48679]
[1777374382308,40.9,76491.04,0.0,-0.25875,0.0001,25.48689]
[1777374387668,40.9,76507.15,0.0,-0.25711,0.0001,25.40857]
[1777374392673,40.89,76506.23,0.0,-0.25716,0.0001,25.40865]
[1777374397678,40.89,76505.18,0.0,-0.25725,0.0001,25.41245]
[1777374403684,40.89,76495.13,0.0,-0.25824,0.0001,25.46025]
[1777374405452,40.89,76494.69,0.0,-0.25829,0.0001,25.46252]
[1777374408694,40.89,76495.58,0.0,-0.25821,0.0001,25.45849]
[1777374413699,40.89,76495.24,0.0,-0.25825,0.0001,25.46047]
[1777374417979,40.89,76495.4,0.0,-0.25824,0.0001,25.46002]
[1777374418667,40.89,76495.4,0.0,-0.25824,0.0001,25.46002]
[1777374418690,40.89,76495.4,0.0,-0.25824,0.0001,25.46002]
[1777374418788,40.89,76495.4,0.0,-0.25824,0.0001,25.46008]
[1777374419451,40.89,76495.4,0.0,-0.25824,0.0001,25.46008]
[1777374419686,40.89,76495.4,0.0,-0.25824,0.0001,25.46008]
[1777374419701,40.89,76495.4,0.0,-0.25824,0.0001,25.46008]
[1777374419705,40.89,76491.33,0.0,-0.25865,0.0001,25.47966]
[1777374419729,40.89,76491.33,0.0,-0.25865,0.0001,25.47966]
[1777374419970,40.89,76491.33,0.0,-0.25865,0.0001,25.47966]
[1777374420513,40.89,76491.33,0.0,-0.25865,0.0001,25.47966]
[1777374420706,40.89,76489.02,0.0,-0.25888,0.0001,25.49074]
[1777374421140,40.89,76489.02,0.0,-0.25888,0.0001,25.49074]
[1777374421177,40.89,76489.02,0.0,-0.25888,0.0001,25.49074]
[1777374421707,40.89,76487.67,0.0,-0.25902,0.0001,25.49725]
[1777374422708,40.89,76477.04,0.0,-0.26009,0.0001,25.54802]
[1777374425362,40.89,76474.63,0.0,-0.26033,0.0001,25.55944]
[1777374425592,40.89,76474.63,0.0,-0.26033,0.0001,25.55942]
[1777374430716,40.89,76470.93,0.0,-0.2607,0.0001,25.57684]
[1777374435350,40.89,76470.78,0.0,-0.26071,0.0001,25.57734]
[1777374439723,40.89,76458.48,0.0,-0.26194,0.0001,25.6354]
[1777374444729,40.89,76447.93,0.0,-0.263,0.0001,25.68464]
[1777374446949,40.88,76448.15,0.0,-0.26297,0.0001,25.68326]
[1777374447735,40.88,76448.15,0.0,-0.26297,0.0001,25.6831]
[1777374452740,40.88,76438.39,0.0,-0.26392,0.0001,25.72527]
[1777374455104,40.88,76436.76,0.0,-0.26408,0.0001,25.7323]
[1777374455764,40.88,76435.8,0.0,-0.26417,0.0001,25.73664]
[1777374458546,40.87,76436.34,0.0,-0.26411,0.0001,25.73365]
[1777374458633,40.87,76436.34,0.0,-0.2641,0.0001,25.73345]
[1777374460106,40.87,76435.61,0.0,-0.26417,0.0001,25.73669]
[1777374462845,40.87,76432.93,0.0,-0.26443,0.0001,25.74864]
[1777374463174,40.87,76432.93,0.0,-0.26443,0.0001,25.74864]
[1777374464465,40.87,76432.93,0.0,-0.26443,0.0001,25.74843]
[1777374464581,40.87,76432.93,0.0,-0.26443,0.0001,25.74843]
[1777374467219,40.87,76432.93,0.0,-0.26442,0.0001,25.74777]
[1777374467285,40.87,76432.93,0.0,-0.26441,0.0001,25.74754]
[1777374469442,40.86,76432.93,0.0,-0.26441,0.0001,25.74729]
[1777374470560,40.86,76432.93,0.0,-0.2644,0.0001,25.74706]
[1777374471284,40.86,76432.93,0.0,-0.2644,0.0001,25.74682]
[1777374472140,40.86,76432.93,0.0,-0.26439,0.0001,25.74662]
[1777374472189,40.86,76432.93,0.0,-0.26439,0.0001,25.74662]
[1777374473767,40.86,76432.93,0.0,-0.26439,0.0001,25.74646]
[1777374475486,40.86,76437.11,0.0,-0.26396,0.0001,25.72647]
[1777374477135,40.86,76437.11,0.0,-0.26395,0.0001,25.72625]
[1777374477210,40.86,76437.11,0.0,-0.26395,0.0001,25.72625]
[1777374478473,40.86,76437.11,0.0,-0.26395,0.0001,25.72616]
[1777374478788,40.86,76452.11,0.0,-0.26243,0.0001,25.65515]
[1777374481791,40.86,76468.19,0.0,-0.2608,0.0001,25.57859]
[1777374487147,40.86,76469.27,0.0,-0.26068,0.0001,25.57327]
[1777374492219,40.86,76471.0,0.0,-0.2605,0.0001,25.56483]
[1777374497807,40.85,76471.04,0.0,-0.2605,0.0001,25.56452]
[1777374502812,40.85,76471.69,0.0,-0.26043,0.0001,25.56126]
[1777374507817,40.85,76472.86,0.0,-0.26031,0.0001,25.55556]
[1777374513636,40.85,76474.47,0.0,-0.26013,0.0001,25.54465]
[1777374519829,40.85,76475.05,0.0,-0.26007,0.0001,25.54186]
[1777374525787,40.85,76476.1,0.0,-0.25996,0.0001,25.5368]
[1777374530840,40.85,76473.85,0.0,-0.26019,0.0001,25.54756]
[1777374536846,40.85,76473.93,0.0,-0.26018,0.0001,25.54711]
[1777374538988,40.85,76473.93,0.0,-0.26018,0.0001,25.54709]
[1777374539031,40.85,76473.93,0.0,-0.26018,0.0001,25.54709]
[1777374540051,40.85,76474.08,0.0,-0.26016,0.0001,25.54635]
[1777374540849,40.85,76475.78,0.0,-0.25999,0.0001,25.53823]
[1777374545854,40.85,76479.05,0.0,-0.25966,0.0001,25.52265]
[1777374547174,40.85,76478.94,0.0,-0.25968,0.0001,25.52322]
[1777374547198,40.85,76478.94,0.0,-0.25968,0.0001,25.52322]
[1777374547381,40.85,76478.94,0.0,-0.25968,0.0001,25.52322]
[1777374547391,40.85,76478.94,0.0,-0.25968,0.0001,25.52322]
[1777374547408,40.85,76478.94,0.0,-0.25968,0.0001,25.52322]
[1777374547429,40.85,76478.94,0.0,-0.25968,0.0001,25.52322]
[1777374547468,40.85,76478.94,0.0,-0.25968,0.0001,25.52322]
[1777374547522,40.85,76478.94,0.0,-0.25968,0.0001,25.52324]
[1777374548163,40.85,76478.94,0.0,-0.25968,0.0001,25.52324]
[1777374548773,40.85,76478.94,0.0,-0.25968,0.0001,25.52327]
[1777374554496,40.85,76486.67,0.0,-0.2589,0.0001,25.4866]
[1777374559868,40.86,76488.13,0.0,-0.25876,0.0001,25.47989]
[1777374564929,40.86,76487.74,0.0,-0.25881,0.0001,25.48205]
[1777374564962,40.86,76487.74,0.0,-0.25881,0.0001,25.48205]
[1777374566339,40.86,76487.74,0.0,-0.25881,0.0001,25.48211]
[1777374566361,40.86,76487.74,0.0,-0.25881,0.0001,25.48211]
[1777374566566,40.86,76487.74,0.0,-0.25881,0.0001,25.48218]
[1777374571622,40.86,76482.17,0.0,-0.25938,0.0001,25.50906]
[1777374576633,40.86,76483.72,0.0,-0.25921,0.0001,25.49862]
[1777374581474,40.86,76483.61,0.0,-0.25922,0.0001,25.49931]
[1777374581487,40.86,76483.61,0.0,-0.25922,0.0001,25.49931]
[1777374581831,40.86,76483.61,0.0,-0.25922,0.0001,25.49931]
[1777374581847,40.86,76483.61,0.0,-0.25922,0.0001,25.49931]
[1777374581869,40.86,76483.61,0.0,-0.25922,0.0001,25.49935]
[1777374582551,40.86,76483.61,0.0,-0.25922,0.0001,25.49935]
[1777374582557,40.86,76483.61,0.0,-0.25922,0.0001,25.49935]
[1777374582835,40.86,76483.61,0.0,-0.25922,0.0001,25.49935]
[1777374582892,40.86,76483.66,0.0,-0.25922,0.0001,25.49916]
[1777374584032,40.86,76477.45,0.0,-0.25984,0.0001,25.52884]
[1777374584050,40.86,76477.45,0.0,-0.25984,0.0001,25.52884]
[1777374584543,40.86,76477.45,0.0,-0.25984,0.0001,25.52884]
[1777374584581,40.86,76477.45,0.0,-0.25984,0.0001,25.52884]
[1777374584588,40.86,76477.45,0.0,-0.25984,0.0001,25.52884]
[1777374584604,40.86,76477.45,0.0,-0.25984,0.0001,25.52884]
[1777374584800,40.86,76477.45,0.0,-0.25984,0.0001,25.52884]
[1777374584894,40.86,76477.45,0.0,-0.25984,0.0001,25.52881]
[1777374585895,40.86,76463.98,0.0,-0.2612,0.0001,25.59297]
[1777374586407,40.86,76463.98,0.0,-0.2612,0.0001,25.59297]
[1777374586896,40.86,76463.02,0.0,-0.2613,0.0001,25.59745]
[1777374588020,40.86,76462.85,0.0,-0.26131,0.0001,25.59821]
[1777374588036,40.86,76462.85,0.0,-0.26131,0.0001,25.59821]
[1777374588923,40.86,76460.97,0.0,-0.2615,0.0001,25.60705]
[1777374589040,40.86,76460.97,0.0,-0.2615,0.0001,25.60705]
[1777374589825,40.86,76460.97,0.0,-0.2615,0.0001,25.60697]
[1777374595904,40.86,76448.64,0.0,-0.26273,0.0001,25.66475]
[1777374597997,40.85,76448.71,0.0,-0.26272,0.0001,25.66415]
[1777374598773,40.85,76448.71,0.0,-0.26272,0.0001,25.66415]
[1777374598907,40.85,76448.71,0.0,-0.26272,0.0001,25.664]
[1777374599611,40.85,76448.71,0.0,-0.26272,0.0001,25.664]
[1777374600404,40.85,76448.81,0.0,-0.26271,0.0001,25.66346]
[1777374600443,40.85,76448.81,0.0,-0.26271,0.0001,25.66346]
[1777374600770,40.85,76448.81,0.0,-0.26271,0.0001,25.66346]
[1777374600859,40.85,76448.81,0.0,-0.2627,0.0001,25.66335]
[1777374603111,40.85,76442.32,0.0,-0.26336,0.0001,25.69377]
[1777374603912,40.85,76441.82,0.0,-0.26341,0.0001,25.69601]
[1777374606131,40.85,76441.82,0.0,-0.2634,0.0001,25.69575]
[1777374606145,40.85,76441.82,0.0,-0.2634,0.0001,25.69575]
[1777374607495,40.85,76441.98,0.0,-0.26338,0.0001,25.69481]
[1777374607522,40.85,76441.98,0.0,-0.26338,0.0001,25.69481]
[1777374607932,40.85,76441.98,0.0,-0.26338,0.0001,25.69465]
[1777374607965,40.85,76441.98,0.0,-0.26338,0.0001,25.69465]
[1777374608763,40.85,76441.98,0.0,-0.26338,0.0001,25.69465]
[1777374608776,40.85,76441.98,0.0,-0.26338,0.0001,25.69465]
[1777374608917,40.85,76441.96,0.0,-0.26338,0.0001,25.69459]
[1777374610867,40.85,76441.96,0.0,-0.26337,0.0001,25.69442]
[1777374610919,40.85,76441.74,0.0,-0.26339,0.0001,25.6953]
[1777374615924,40.84,76441.14,0.0,-0.26344,0.0001,25.69728]
[1777374616925,40.84,76441.14,0.0,-0.26344,0.0001,25.69728]
[1777374617918,40.84,76441.14,0.0,-0.26343,0.0001,25.697]
[1777374618383,40.84,76441.14,0.0,-0.26343,0.0001,25.697]
[1777374618465,40.84,76441.14,0.0,-0.26343,0.0001,25.69685]
[1777374623932,40.84,76442.26,0.0,-0.2633,0.0001,25.69089]
[1777374628936,40.84,76442.34,0.0,-0.26328,0.0001,25.68977]
[1777374634942,40.83,76441.86,0.0,-0.26329,0.0001,25.6879]
[1777374639947,40.83,76439.0,0.0,-0.26356,0.0001,25.70058]
[1777374644952,40.82,76438.46,0.0,-0.2636,0.0001,25.70232]
[1777374650958,40.82,76437.65,0.0,-0.26366,0.0001,25.70513]
[1777374656964,40.82,76435.4,0.0,-0.26387,0.0001,25.71472]
[1777374661969,40.81,76435.65,0.0,-0.26383,0.0001,25.71266]
[1777374666974,40.81,76434.74,0.0,-0.2639,0.0001,25.71604]
[1777374670182,40.81,76429.2,0.0,-0.26446,0.0001,25.74166]
[1777374670972,40.81,76429.2,0.0,-0.26446,0.0001,25.74166]
[1777374675635,40.8,76422.17,0.0,-0.26515,0.0001,25.77379]
[1777374675835,40.8,76422.17,0.0,-0.26515,0.0001,25.77379]
[1777374675973,40.8,76422.17,0.0,-0.26515,0.0001,25.77379]
[1777374675983,40.8,76421.83,0.0,-0.26519,0.0001,25.7752]
[1777374676000,40.8,76421.83,0.0,-0.26519,0.0001,25.7752]
[1777374676006,40.8,76421.83,0.0,-0.26519,0.0001,25.7752]
[1777374676628,40.8,76421.83,0.0,-0.26519,0.0001,25.7752]
[1777374676682,40.8,76421.83,0.0,-0.26519,0.0001,25.7752]
[1777374676712,40.8,76421.83,0.0,-0.26519,0.0001,25.7752]
[1777374676722,40.8,76421.83,0.0,-0.26518,0.0001,25.775]
[1777374677413,40.8,76421.83,0.0,-0.26518,0.0001,25.775]
[1777374677664,40.8,76421.83,0.0,-0.26518,0.0001,25.775]
[1777374677888,40.8,76421.83,0.0,-0.26518,0.0001,25.77476]
[1777374679127,40.8,76415.11,0.0,-0.26586,0.0001,25.80607]
[1777374679159,40.8,76415.11,0.0,-0.26586,0.0001,25.80607]
[1777374679188,40.8,76415.11,0.0,-0.26586,0.0001,25.80607]
[1777374679557,40.8,76415.11,0.0,-0.26586,0.0001,25.80607]
[1777374679987,40.8,76410.59,0.0,-0.26632,0.0001,25.82698]
[1777374684992,40.79,76409.11,0.0,-0.26644,0.0001,25.83266]
[1777374689992,40.79,76409.62,0.0,-0.26636,0.0001,25.82899]
[1777374696006,40.78,76416.47,0.0,-0.26562,0.0001,25.7923]
[1777374701011,40.77,76415.71,0.0,-0.26567,0.0001,25.7948]
[1777374706013,40.77,76413.78,0.0,-0.26585,0.0001,25.80294]
[1777374711016,40.77,76410.27,0.0,-0.26619,0.0001,25.81828]
[1777374716017,40.76,76412.11,0.0,-0.26597,0.0001,25.80844]
[1777374721023,40.76,76409.97,0.0,-0.26617,0.0001,25.81731]
[1777374724916,40.75,76408.09,0.0,-0.26634,0.0001,25.82516]
[1777374724920,40.75,76408.09,0.0,-0.26634,0.0001,25.82516]
[1777374725035,40.75,76407.19,0.0,-0.26643,0.0001,25.82916]
[1777374730040,40.74,76405.01,0.0,-0.26663,0.0001,25.83809]
[1777374731655,40.74,76406.03,0.0,-0.26652,0.0001,25.83304]
[1777374732024,40.74,76406.03,0.0,-0.26651,0.0001,25.83279]
[1777374735045,40.74,76395.0,0.0,-0.26765,0.0001,25.88448]
[1777374740050,40.74,76395.29,0.0,-0.26761,0.0001,25.88267]
[1777374742379,40.74,76395.09,0.0,-0.26762,0.0001,25.88325]
[1777374742757,40.74,76395.09,0.0,-0.26762,0.0001,25.88325]
[1777374743053,40.74,76394.38,0.0,-0.26769,0.0001,25.8866]
[1777374748058,40.74,76395.85,0.0,-0.26754,0.0001,25.87959]
[1777374753062,40.74,76396.69,0.0,-0.26743,0.0001,25.87201]
[1777374758076,40.74,76402.94,0.0,-0.26679,0.0001,25.84305]
[1777374763088,40.73,76403.59,0.0,-0.26671,0.0001,25.83923]
[1777374768110,40.73,76403.25,0.0,-0.26671,0.0001,25.8394]
[1777374773119,40.72,76405.15,0.0,-0.26649,0.0001,25.82909]
[1777374778140,40.72,76406.51,0.0,-0.26632,0.0001,25.82134]
[1777374783156,40.71,76405.21,0.0,-0.26643,0.0001,25.82611]
[1777374788185,40.7,76402.75,0.0,-0.26665,0.0001,25.83627]
[1777374793198,40.7,76398.76,0.0,-0.26703,0.0001,25.85348]
[1777374798225,40.69,76398.76,0.0,-0.267,0.0001,25.85203]
[1777374803237,40.69,76398.59,0.0,-0.26699,0.0001,25.8514]
[1777374808267,40.68,76398.34,0.0,-0.26699,0.0001,25.8511]
[1777374813273,40.67,76406.0,0.0,-0.26615,0.0001,25.81061]
[1777374818302,40.67,76405.49,0.0,-0.26618,0.0001,25.81176]
[1777374823334,40.66,76405.75,0.0,-0.26613,0.0001,25.80931]
[1777374828354,40.66,76407.2,0.0,-0.26596,0.0001,25.80127]
[1777374833357,40.65,76406.6,0.0,-0.26599,0.0001,25.80293]
[1777374838371,40.65,76406.61,0.0,-0.26597,0.0001,25.80172]
[1777374843389,40.64,76406.71,0.0,-0.26594,0.0001,25.80006]
[1777374848391,40.64,76406.62,0.0,-0.26592,0.0001,25.79934]
[1777374853392,40.63,76406.72,0.0,-0.26589,0.0001,25.79774]
[1777374858394,40.63,76407.62,0.0,-0.26577,0.0001,25.79237]
[1777374863402,40.62,76409.23,0.0,-0.26559,0.0001,25.78371]
[1777374868412,40.62,76408.74,0.0,-0.26561,0.0001,25.78496]
[1777374873418,40.61,76408.81,0.0,-0.26557,0.0001,25.78043]
[1777374878436,40.61,76409.79,0.0,-0.26545,0.0001,25.7748]
[1777374883441,40.6,76409.48,0.0,-0.26546,0.0001,25.77523]
[1777374888448,40.6,76409.79,0.0,-0.26541,0.0001,25.77278]
[1777374893454,40.6,76407.4,0.0,-0.26563,0.0001,25.78305]
[1777374898458,40.59,76410.0,0.0,-0.26534,0.0001,25.7698]
[1777374903474,40.59,76406.28,0.0,-0.26571,0.0001,25.78639]
[1777374905243,40.59,76395.19,0.0,-0.26685,0.0001,25.83847]
[1777374913103,40.59,76389.81,0.0,-0.26741,0.0001,25.86411]
[1777374918231,40.59,76406.24,0.0,-0.26572,0.0001,25.78679]
[1777374924237,40.59,76398.01,0.0,-0.26657,0.0001,25.82575]
[1777374929242,40.59,76397.54,0.0,-0.26662,0.0001,25.82839]
[1777374934247,40.59,76391.67,0.0,-0.26722,0.0001,25.85318]
[1777374937250,40.59,76379.79,0.0,-0.26844,0.0001,25.90888]
[1777374943226,40.59,76379.65,0.0,-0.26846,0.0001,25.90954]
[1777374948243,40.59,76375.24,0.0,-0.26891,0.0001,25.93004]
[1777374951264,40.59,76365.63,0.0,-0.2699,0.0001,25.97464]
[1777374956272,40.59,76365.95,0.0,-0.26987,0.0001,25.97287]
[1777374958874,40.59,76366.52,0.0,-0.2698,0.0001,25.97006]
[1777374959166,40.59,76366.52,0.0,-0.2698,0.0001,25.97006]
[1777374959280,40.59,76366.52,0.0,-0.2698,0.0001,25.97]
[1777374959322,40.59,76366.52,0.0,-0.2698,0.0001,25.97]
[1777374959879,40.59,76366.52,0.0,-0.2698,0.0001,25.96994]
[1777374960555,40.59,76366.52,0.0,-0.2698,0.0001,25.96994]
[1777374960626,40.59,76366.52,0.0,-0.2698,0.0001,25.96986]
[1777374966282,40.59,76365.32,0.0,-0.26991,0.0001,25.97502]
[1777374966461,40.59,76365.32,0.0,-0.26991,0.0001,25.97502]
[1777374967130,40.59,76365.32,0.0,-0.26991,0.0001,25.97502]
[1777374967212,40.59,76365.32,0.0,-0.26991,0.0001,25.97499]
[1777374968949,40.59,76371.77,0.0,-0.26925,0.0001,25.94491]
[1777374968995,40.59,76371.77,0.0,-0.26924,0.0001,25.9449]
[1777374971287,40.59,76381.99,0.0,-0.26819,0.0001,25.8972]
[1777374974180,40.59,76382.55,0.0,-0.26813,0.0001,25.89462]
[1777374974899,40.59,76382.55,0.0,-0.26813,0.0001,25.89464]
[1777374974992,40.59,76382.55,0.0,-0.26813,0.0001,25.89464]
[1777374975092,40.59,76382.55,0.0,-0.26813,0.0001,25.89466]
[1777374979039,40.59,76382.55,0.0,-0.26813,0.0001,25.89476]
[1777374979140,40.59,76382.55,0.0,-0.26814,0.0001,25.8948]
[1777374984705,40.59,76386.88,0.0,-0.26769,0.0001,25.8747]
[1777374990306,40.59,76387.72,0.0,-0.26761,0.0001,25.871]
[1777374995311,40.59,76388.37,0.0,-0.26753,0.0001,25.865]
[1777375000316,40.59,76388.31,0.0,-0.26754,0.0001,25.86552]
[1777375003299,40.59,76386.59,0.0,-0.26772,0.0001,25.87368]
[1777375003320,40.59,76385.56,0.0,-0.26783,0.0001,25.87853]
[1777375003872,40.59,76385.56,0.0,-0.26783,0.0001,25.87853]
[1777375004299,40.59,76385.56,0.0,-0.26783,0.0001,25.87856]
[1777375005326,40.59,76385.56,0.0,-0.26783,0.0001,25.87855]
[1777375005344,40.59,76385.56,0.0,-0.26783,0.0001,25.87855]
[1777375005373,40.59,76385.56,0.0,-0.26783,0.0001,25.87855]
[1777375006323,40.59,76371.72,0.0,-0.26926,0.0001,25.94324]
[1777375010301,40.59,76368.49,0.0,-0.26959,0.0001,25.95814]
[1777375014999,40.59,76368.27,0.0,-0.26961,0.0001,25.95893]
[1777375015271,40.59,76368.27,0.0,-0.26961,0.0001,25.95893]
[1777375015332,40.59,76368.56,0.0,-0.26958,0.0001,25.95753]
[1777375015470,40.59,76368.56,0.0,-0.26958,0.0001,25.95753]
[1777375016204,40.59,76368.56,0.0,-0.26958,0.0001,25.95753]
[1777375016744,40.59,76368.56,0.0,-0.26958,0.0001,25.95749]
[1777375020337,40.59,76383.68,0.0,-0.26801,0.0001,25.88687]
[1777375020636,40.59,76383.68,0.0,-0.26801,0.0001,25.88687]
[1777375023541,40.59,76378.02,0.0,-0.2686,0.0001,25.91335]
[1777375023854,40.59,76378.02,0.0,-0.2686,0.0001,25.91335]
[1777375023870,40.59,76378.02,0.0,-0.2686,0.0001,25.9133]
[1777375025645,40.59,76378.02,0.0,-0.26859,0.0001,25.91323]
[1777375026343,40.59,76363.15,0.0,-0.27013,0.0001,25.9825]
[1777375031348,40.59,76361.65,0.0,-0.27028,0.0001,25.98907]
[1777375031648,40.59,76361.65,0.0,-0.27028,0.0001,25.98907]
[1777375035547,40.59,76357.04,0.0,-0.27075,0.0001,26.01015]
[1777375035978,40.59,76357.04,0.0,-0.27075,0.0001,26.01003]
[1777375036463,40.59,76357.04,0.0,-0.27075,0.0001,26.01003]
[1777375037053,40.59,76357.04,0.0,-0.27075,0.0001,26.00991]
[1777375037414,40.59,76357.04,0.0,-0.27075,0.0001,26.00991]
[1777375037724,40.59,76357.04,0.0,-0.27075,0.0001,26.00991]
[1777375039356,40.59,76338.72,0.0,-0.27266,0.0001,26.0949]
[1777375039772,40.59,76338.72,0.0,-0.27266,0.0001,26.0949]
[1777375039961,40.59,76338.72,0.0,-0.27266,0.0001,26.0949]
[1777375040063,40.59,76338.72,0.0,-0.27266,0.0001,26.09504]
[1777375041319,40.59,76338.72,0.0,-0.27266,0.0001,26.09504]
[1777375041777,40.59,76338.08,0.0,-0.27273,0.0001,26.09815]
[1777375042359,40.59,76337.46,0.0,-0.2728,0.0001,26.10113]
[1777375047364,40.59,76337.12,0.0,-0.27285,0.0001,26.10333]
[1777375047845,40.59,76337.12,0.0,-0.27285,0.0001,26.10333]
[1777375048365,40.59,76336.4,0.0,-0.27293,0.0001,26.10679]
[1777375053370,40.59,76334.18,0.0,-0.27315,0.0001,26.11443]
[1777375058375,40.6,76334.48,0.0,-0.27313,0.0001,26.11366]
[1777375058424,40.6,76334.48,0.0,-0.27313,0.0001,26.11366]
[1777375061320,40.6,76332.39,0.0,-0.27336,0.0001,26.1235]
[1777375066383,40.6,76331.93,0.0,-0.27342,0.0001,26.12622]
[1777375067935,40.6,76331.76,0.0,-0.27344,0.0001,26.1271]
[1777375068069,40.6,76331.76,0.0,-0.27344,0.0001,26.1271]
[1777375068254,40.6,76331.76,0.0,-0.27344,0.0001,26.1271]
[1777375068285,40.6,76331.76,0.0,-0.27344,0.0001,26.12721]
[1777375071388,40.6,76345.79,0.0,-0.27197,0.0001,26.06201]
[1777375071492,40.6,76345.79,0.0,-0.27197,0.0001,26.06201]
[1777375071509,40.6,76345.79,0.0,-0.27197,0.0001,26.06201]
[1777375071815,40.6,76345.79,0.0,-0.27197,0.0001,26.06201]
[1777375072227,40.6,76345.79,0.0,-0.27196,0.0001,26.06185]
[1777375072988,40.6,76345.79,0.0,-0.27196,0.0001,26.06185]
[1777375073144,40.6,76345.79,0.0,-0.27196,0.0001,26.06185]
[1777375073244,40.6,76345.79,0.0,-0.27196,0.0001,26.06168]
[1777375073421,40.6,76345.79,0.0,-0.27196,0.0001,26.06168]
[1777375073586,40.6,76345.79,0.0,-0.27196,0.0001,26.06168]
[1777375074756,40.6,76345.79,0.0,-0.27196,0.0001,26.06151]
[1777375075828,40.6,76343.17,0.0,-0.27223,0.0001,26.07347]
[1777375076459,40.6,76341.76,0.0,-0.27237,0.0001,26.0798]
[1777375079392,40.59,76340.75,0.0,-0.27247,0.0001,26.08409]
[1777375081344,40.59,76337.67,0.0,-0.27278,0.0001,26.0979]
[1777375083871,40.59,76329.47,0.0,-0.27362,0.0001,26.135]
[1777375085359,40.59,76329.47,0.0,-0.27362,0.0001,26.13477]
[1777375086287,40.59,76329.39,0.0,-0.27362,0.0001,26.13493]
[1777375087124,40.59,76329.39,0.0,-0.27362,0.0001,26.13471]
[1777375087142,40.59,76329.39,0.0,-0.27362,0.0001,26.13471]
[1777375092116,40.58,76328.94,0.0,-0.27365,0.0001,26.13624]
[1777375092157,40.58,76328.94,0.0,-0.27365,0.0001,26.13624]
[1777375092295,40.58,76328.94,0.0,-0.27365,0.0001,26.13606]
[1777375094208,40.58,76325.07,0.0,-0.27405,0.0001,26.15362]
[1777375094292,40.58,76325.07,0.0,-0.27404,0.0001,26.15335]
[1777375094882,40.58,76325.07,0.0,-0.27404,0.0001,26.15335]
[1777375095208,40.58,76325.07,0.0,-0.27404,0.0001,26.15335]
[1777375095292,40.58,76325.07,0.0,-0.27404,0.0001,26.15339]
[1777375095928,40.58,76325.07,0.0,-0.27404,0.0001,26.15339]
[1777375096295,40.58,76325.07,0.0,-0.27404,0.0001,26.15339]
[1777375096389,40.58,76325.07,0.0,-0.27404,0.0001,26.15339]
[1777375096417,40.58,76317.2,0.0,-0.27487,0.0001,26.18946]
[1777375097310,40.58,76317.2,0.0,-0.27487,0.0001,26.18946]
[1777375097359,40.58,76317.2,0.0,-0.27487,0.0001,26.18946]
[1777375097397,40.58,76317.2,0.0,-0.27487,0.0001,26.18946]
[1777375097414,40.58,76315.41,0.0,-0.27506,0.0001,26.1977]
[1777375098019,40.58,76315.41,0.0,-0.27506,0.0001,26.1977]
[1777375098040,40.58,76315.41,0.0,-0.27506,0.0001,26.1977]
[1777375098356,40.58,76315.41,0.0,-0.27506,0.0001,26.1977]
[1777375098375,40.58,76315.41,0.0,-0.27506,0.0001,26.1977]
[1777375098415,40.58,76295.43,0.0,-0.27716,0.00011,26.2889]
[1777375098575,40.58,76295.43,0.0,-0.27716,0.00011,26.2889]
[1777375098632,40.58,76295.43,0.0,-0.27716,0.00011,26.2889]
[1777375099193,40.58,76295.43,0.0,-0.27716,0.00011,26.2889]
[1777375099325,40.58,76295.43,0.0,-0.27716,0.00011,26.28905]
[1777375099948,40.58,76295.43,0.0,-0.27716,0.00011,26.28905]
[1777375100332,40.58,76295.43,0.0,-0.27716,0.00011,26.2892]
[1777375101921,40.58,76295.43,0.0,-0.27717,0.00011,26.28937]
[1777375102025,40.58,76295.43,0.0,-0.27717,0.00011,26.28937]
[1777375102110,40.58,76295.43,0.0,-0.27717,0.00011,26.28937]
[1777375102420,40.59,76279.41,0.0,-0.27886,0.00011,26.36196]
[1777375102579,40.59,76279.41,0.0,-0.27886,0.00011,26.36196]
[1777375103346,40.59,76279.41,0.0,-0.27886,0.00011,26.36196]
[1777375103397,40.59,76279.41,0.0,-0.27886,0.00011,26.36198]
[1777375104505,40.59,76279.41,0.0,-0.27886,0.00011,26.362]
[1777375104533,40.59,76279.41,0.0,-0.27886,0.00011,26.362]
[1777375105997,40.59,76288.39,0.0,-0.27791,0.00011,26.32152]
[1777375106612,40.59,76288.39,0.0,-0.27792,0.00011,26.32163]
[1777375107381,40.59,76288.39,0.0,-0.27792,0.00011,26.32174]
[1777375108431,40.59,76300.01,0.0,-0.2767,0.00011,26.26918]
[1777375108594,40.59,76300.01,0.0,-0.2767,0.00011,26.26918]
[1777375109396,40.59,76300.01,0.0,-0.2767,0.00011,26.2693]
[1777375110982,40.59,76300.01,0.0,-0.2767,0.00011,26.26941]
[1777375111331,40.59,76300.01,0.0,-0.2767,0.00011,26.26941]
[1777375111343,40.59,76300.01,0.0,-0.2767,0.00011,26.26941]
[1777375111346,40.59,76300.01,0.0,-0.2767,0.00011,26.26941]
[1777375111410,40.59,76300.01,0.0,-0.27669,0.00011,26.26641]
[1777375111915,40.59,76300.01,0.0,-0.27669,0.00011,26.26641]
[1777375112098,40.59,76300.01,0.0,-0.27669,0.00011,26.26641]
[1777375112416,40.59,76300.01,0.0,-0.27669,0.00011,26.26639]
[1777375112916,40.59,76300.01,0.0,-0.27669,0.00011,26.26639]
[1777375113331,40.59,76300.01,0.0,-0.27669,0.00011,26.26639]
[1777375113424,40.59,76300.01,0.0,-0.27669,0.00011,26.26639]
[1777375114269,40.59,76300.01,0.0,-0.27669,0.00011,26.26639]
[1777375114433,40.59,76300.01,0.0,-0.27669,0.00011,26.26644]
[1777375114687,40.59,76300.01,0.0,-0.27669,0.00011,26.26644]
[1777375115323,40.59,76300.01,0.0,-0.27669,0.00011,26.26644]
[1777375115429,40.59,76300.01,0.0,-0.27669,0.00011,26.26644]
[1777375115439,40.59,76328.7,0.0,-0.27368,0.0001,26.13517]
[1777375116440,40.59,76340.68,0.0,-0.27243,0.0001,26.07985]
[1777375116706,40.59,76340.68,0.0,-0.27243,0.0001,26.07985]
[1777375117086,40.59,76340.68,0.0,-0.27243,0.0001,26.07985]
[1777375117441,40.59,76345.44,0.0,-0.27193,0.0001,26.05772]
[1777375117894,40.59,76345.44,0.0,-0.27193,0.0001,26.05772]
[1777375118380,40.59,76345.44,0.0,-0.27193,0.0001,26.05772]
[1777375118390,40.59,76345.44,0.0,-0.27193,0.0001,26.05772]
[1777375118396,40.59,76345.44,0.0,-0.27193,0.0001,26.05772]
[1777375118399,40.59,76345.44,0.0,-0.27193,0.0001,26.05772]
[1777375118442,40.59,76348.9,0.0,-0.27157,0.0001,26.0416]
[1777375119979,40.59,76348.9,0.0,-0.27156,0.0001,26.04149]
[1777375120720,40.59,76348.9,0.0,-0.27156,0.0001,26.04139]
[1777375121243,40.59,76348.9,0.0,-0.27156,0.0001,26.04139]
[1777375121342,40.58,76348.9,0.0,-0.27156,0.0001,26.04131]
[1777375124732,40.58,76358.33,0.0,-0.27057,0.0001,25.9973]
[1777375124753,40.58,76358.33,0.0,-0.27057,0.0001,25.9973]
[1777375124767,40.58,76358.33,0.0,-0.27057,0.0001,25.9973]
[1777375125008,40.58,76358.33,0.0,-0.27057,0.0001,25.9973]
[1777375125097,40.58,76358.33,0.0,-0.27057,0.0001,25.99722]
[1777375130400,40.58,76356.68,0.0,-0.27073,0.0001,26.0045]
[1777375135553,40.58,76365.4,0.0,-0.26982,0.0001,25.96357]
[1777375141464,40.58,76367.53,0.0,-0.2696,0.0001,25.95337]
[1777375142939,40.58,76367.97,0.0,-0.26955,0.0001,25.9513]
[1777375142950,40.58,76367.97,0.0,-0.26955,0.0001,25.9513]
[1777375143040,40.58,76367.97,0.0,-0.26955,0.0001,25.95125]
[1777375143788,40.58,76367.97,0.0,-0.26955,0.0001,25.95125]
[1777375144960,40.58,76367.97,0.0,-0.26955,0.0001,25.95121]
[1777375145062,40.58,76367.97,0.0,-0.26955,0.0001,25.95118]
[1777375147282,40.58,76369.42,0.0,-0.2694,0.0001,25.94439]
[1777375147290,40.58,76369.42,0.0,-0.2694,0.0001,25.94439]
[1777375147373,40.58,76369.42,0.0,-0.26939,0.0001,25.94436]
[1777375148839,40.58,76369.87,0.0,-0.26935,0.0001,25.94222]
[1777375149472,40.58,76377.75,0.0,-0.26853,0.0001,25.90542]
[1777375149771,40.58,76377.75,0.0,-0.26853,0.0001,25.90542]
[1777375149985,40.58,76377.75,0.0,-0.26853,0.0001,25.90542]
[1777375150085,40.58,76377.75,0.0,-0.26853,0.0001,25.90543]
[1777375151236,40.58,76377.75,0.0,-0.26853,0.0001,25.90543]
[1777375151296,40.58,76377.75,0.0,-0.26853,0.0001,25.90547]
[1777375152475,40.58,76398.06,0.0,-0.26644,0.0001,25.81023]
[1777375152833,40.58,76398.06,0.0,-0.26644,0.0001,25.81023]
[1777375152917,40.58,76398.06,0.0,-0.26644,0.0001,25.81035]
[1777375154530,40.58,76398.06,0.0,-0.26644,0.0001,25.81048]
[1777375154551,40.58,76398.06,0.0,-0.26644,0.0001,25.81048]
[1777375155336,40.58,76398.06,0.0,-0.26644,0.0001,25.81048]
[1777375155380,40.58,76398.06,0.0,-0.26645,0.0001,25.81062]
[1777375157203,40.58,76398.06,0.0,-0.26645,0.0001,25.81078]
[1777375157426,40.58,76398.06,0.0,-0.26645,0.0001,25.81097]
[1777375158481,40.58,76422.39,0.0,-0.26396,0.0001,25.69616]
[1777375161204,40.58,76423.3,0.0,-0.26387,0.0001,25.6923]
[1777375161270,40.59,76423.3,0.0,-0.26388,0.0001,25.69253]
[1777375166348,40.59,76427.54,0.0,-0.26347,0.0001,25.67338]
[1777375166387,40.59,76427.54,0.0,-0.26347,0.0001,25.67338]
[1777375166439,40.59,76427.54,0.0,-0.26346,0.0001,25.67329]
[1777375166554,40.59,76427.54,0.0,-0.26346,0.0001,25.67329]
[1777375166815,40.59,76427.54,0.0,-0.26346,0.0001,25.67329]
[1777375167236,40.59,76427.54,0.0,-0.26346,0.0001,25.67329]
[1777375167337,40.59,76427.54,0.0,-0.26347,0.0001,25.67356]
[1777375168142,40.59,76427.54,0.0,-0.26347,0.0001,25.67356]
[1777375168320,40.59,76427.54,0.0,-0.26347,0.0001,25.67356]
[1777375168341,40.59,76427.54,0.0,-0.26347,0.0001,25.67373]
[1777375169360,40.59,76427.54,0.0,-0.26347,0.0001,25.67373]
[1777375169494,40.59,76406.29,0.0,-0.26565,0.0001,25.77453]
[1777375171288,40.59,76411.33,0.0,-0.26514,0.0001,25.75088]
[1777375172380,40.59,76411.33,0.0,-0.26513,0.0001,25.74789]
[1777375172471,40.59,76411.33,0.0,-0.26513,0.0001,25.74805]
[1777375174665,40.59,76411.33,0.0,-0.26514,0.0001,25.74834]
[1777375174979,40.59,76411.33,0.0,-0.26514,0.0001,25.74834]
[1777375175432,40.59,76411.33,0.0,-0.26514,0.0001,25.74834]
[1777375175500,40.6,76394.8,0.0,-0.26684,0.0001,25.82637]
[1777375176455,40.6,76394.8,0.0,-0.26684,0.0001,25.82637]
[1777375176484,40.6,76394.8,0.0,-0.26684,0.0001,25.82637]
[1777375176502,40.6,76394.8,0.0,-0.26684,0.0001,25.82643]
[1777375177331,40.6,76394.8,0.0,-0.26684,0.0001,25.82643]
[1777375177424,40.6,76394.8,0.0,-0.26684,0.0001,25.82644]
[1777375178510,40.6,76370.49,0.0,-0.26935,0.0001,25.9402]
[1777375178683,40.6,76370.49,0.0,-0.26935,0.0001,25.9402]
[1777375179435,40.6,76370.49,0.0,-0.26935,0.0001,25.9402]
[1777375179463,40.6,76370.49,0.0,-0.26935,0.0001,25.94013]
[1777375180023,40.6,76370.49,0.0,-0.26935,0.0001,25.94013]
[1777375182515,40.59,76358.38,0.0,-0.2706,0.0001,25.99624]
[1777375185427,40.6,76354.29,0.0,-0.27103,0.0001,26.01562]
[1777375185518,40.6,76352.19,0.0,-0.27126,0.0001,26.02557]
[1777375186132,40.6,76352.19,0.0,-0.27126,0.0001,26.02557]
[1777375186230,40.6,76352.19,0.0,-0.27126,0.0001,26.02575]
[1777375187735,40.6,76347.81,0.0,-0.27172,0.0001,26.04619]
[1777375188178,40.6,76347.81,0.0,-0.27172,0.0001,26.04636]
[1777375188741,40.6,76347.81,0.0,-0.27172,0.0001,26.04636]
[1777375189263,40.6,76347.81,0.0,-0.27172,0.0001,26.04636]
[1777375189276,40.6,76347.81,0.0,-0.27172,0.0001,26.04636]
[1777375189522,40.6,76341.89,0.0,-0.27234,0.0001,26.07385]
[1777375190116,40.6,76341.89,0.0,-0.27234,0.0001,26.07385]
[1777375190191,40.6,76341.89,0.0,-0.27234,0.0001,26.07398]
[1777375191110,40.6,76341.89,0.0,-0.27234,0.0001,26.07398]
[1777375191122,40.6,76341.89,0.0,-0.27234,0.0001,26.07398]
[1777375191129,40.6,76341.89,0.0,-0.27234,0.0001,26.07398]
[1777375191511,40.6,76341.89,0.0,-0.27234,0.0001,26.07398]
[1777375191524,40.6,76331.62,0.0,-0.27342,0.0001,26.12139]
[1777375195539,40.6,76329.56,0.0,-0.27364,0.0001,26.13113]
[1777375196530,40.6,76325.76,0.0,-0.27404,0.0001,26.14872]
[1777375201535,40.61,76328.35,0.0,-0.27378,0.0001,26.13728]
[1777375202989,40.61,76329.38,0.0,-0.27367,0.0001,26.13263]
[1777375203090,40.61,76329.38,0.0,-0.27367,0.0001,26.13271]
[1777375204433,40.61,76329.38,0.0,-0.27367,0.0001,26.13271]
[1777375204886,40.61,76329.38,0.0,-0.27368,0.0001,26.13279]
[1777375205158,40.61,76329.38,0.0,-0.27368,0.0001,26.13287]
[1777375205651,40.61,76329.38,0.0,-0.27368,0.0001,26.13287]
[1777375205733,40.61,76329.38,0.0,-0.27368,0.0001,26.13287]
[1777375206540,40.61,76330.42,0.0,-0.27357,0.0001,26.12821]
[1777375207674,40.61,76333.45,0.0,-0.27326,0.0001,26.11436]
[1777375208542,40.61,76335.75,0.0,-0.27302,0.0001,26.10392]
[1777375211242,40.61,76334.0,0.0,-0.27321,0.0001,26.11221]
[1777375211305,40.61,76334.0,0.0,-0.27321,0.0001,26.11233]
[1777375214264,40.61,76328.2,0.0,-0.27382,0.0001,26.13912]
[1777375214650,40.61,76328.2,0.0,-0.27382,0.0001,26.13921]
[1777375214688,40.61,76328.2,0.0,-0.27382,0.0001,26.13921]
[1777375214697,40.61,76328.2,0.0,-0.27382,0.0001,26.13921]
[1777375215549,40.61,76329.91,0.0,-0.27364,0.0001,26.13147]
[1777375216009,40.61,76329.91,0.0,-0.27364,0.0001,26.13147]
[1777375220929,40.61,76338.34,0.0,-0.27278,0.0001,26.0933]
[1777375226560,40.62,76334.92,0.0,-0.27315,0.0001,26.10972]
[1777375231565,40.62,76327.38,0.0,-0.27393,0.0001,26.14163]
[1777375236570,40.62,76327.6,0.0,-0.27391,0.0001,26.14104]
[1777375241181,40.62,76326.46,0.0,-0.27404,0.0001,26.14651]
[1777375242630,40.62,76327.65,0.0,-0.27392,0.0001,26.14121]
[1777375243379,40.62,76327.65,0.0,-0.27392,0.0001,26.1413]
[1777375247581,40.63,76338.71,0.0,-0.27277,0.0001,26.091]
[1777375250150,40.63,76339.53,0.0,-0.27269,0.0001,26.08748]
[1777375250595,40.63,76339.53,0.0,-0.2727,0.0001,26.08758]
[1777375251673,40.63,76339.73,0.0,-0.27268,0.0001,26.08683]
[1777375251729,40.63,76339.73,0.0,-0.27268,0.0001,26.08683]
[1777375252062,40.63,76339.73,0.0,-0.27268,0.0001,26.08683]
[1777375252597,40.63,76340.43,0.0,-0.27261,0.0001,26.08371]
[1777375253923,40.63,76340.43,0.0,-0.27261,0.0001,26.08385]
[1777375254190,40.63,76340.43,0.0,-0.27261,0.0001,26.08385]
[1777375254490,40.63,76340.43,0.0,-0.27261,0.0001,26.08385]
[1777375254549,40.63,76340.43,0.0,-0.27262,0.0001,26.08401]
[1777375256601,40.63,76350.86,0.0,-0.27154,0.0001,26.03629]
[1777375257889,40.63,76352.08,0.0,-0.27142,0.0001,26.03083]
[1777375258250,40.63,76352.08,0.0,-0.27142,0.0001,26.03083]
[1777375258259,40.63,76352.08,0.0,-0.27142,0.0001,26.03083]
[1777375258603,40.63,76352.48,0.0,-0.27138,0.0001,26.02916]
[1777375263608,40.64,76353.66,0.0,-0.27127,0.0001,26.02446]
[1777375268637,40.64,76361.97,0.0,-0.27044,0.0001,25.98734]
[1777375268654,40.64,76361.97,0.0,-0.27044,0.0001,25.98734]
[1777375269614,40.64,76357.54,0.0,-0.2709,0.0001,26.00806]
[1777375275564,40.64,76354.17,0.0,-0.27124,0.0001,26.0231]
[1777375280600,40.64,76355.79,0.0,-0.27106,0.0001,26.01515]
[1777375284614,40.64,76356.2,0.0,-0.27101,0.0001,26.01298]
[1777375286609,40.64,76355.74,0.0,-0.27106,0.0001,26.01491]
[1777375288700,40.64,76360.36,0.0,-0.27057,0.0001,25.99333]
[1777375288778,40.64,76360.36,0.0,-0.27057,0.0001,25.99333]
[1777375288892,40.64,76360.36,0.0,-0.27057,0.0001,25.99333]
[1777375289125,40.64,76360.36,0.0,-0.27057,0.0001,25.99333]
[1777375289156,40.64,76360.36,0.0,-0.27057,0.0001,25.99333]
[1777375289210,40.64,76360.36,0.0,-0.27057,0.0001,25.99333]
[1777375289408,40.64,76360.36,0.0,-0.27057,0.0001,25.99327]
[1777375290532,40.64,76360.36,0.0,-0.27057,0.0001,25.99327]
[1777375290572,40.64,76360.36,0.0,-0.27057,0.0001,25.99327]
[1777375290587,40.64,76360.36,0.0,-0.27057,0.0001,25.99327]
[1777375290637,40.64,76362.97,0.0,-0.2703,0.0001,25.98107]
[1777375291134,40.64,76362.97,0.0,-0.2703,0.0001,25.98107]
[1777375291283,40.64,76362.97,0.0,-0.27028,0.0001,25.97791]
[1777375292657,40.64,76384.47,0.0,-0.26806,0.0001,25.87779]
[1777375293640,40.64,76388.98,0.0,-0.2676,0.0001,25.85677]
[1777375294435,40.64,76388.98,0.0,-0.2676,0.0001,25.85677]
[1777375294641,40.64,76391.05,0.0,-0.26738,0.0001,25.84715]
[1777375297976,40.64,76393.41,0.0,-0.26715,0.0001,25.83636]
[1777375298016,40.64,76393.41,0.0,-0.26715,0.0001,25.83636]
[1777375298705,40.64,76393.41,0.0,-0.26715,0.0001,25.83646]
[1777375299646,40.64,76399.17,0.0,-0.26656,0.0001,25.80952]
[1777375304651,40.64,76401.83,0.0,-0.2663,0.0001,25.79769]
[1777375305500,40.64,76401.83,0.0,-0.2663,0.0001,25.79769]
[1777375305652,40.64,76402.24,0.0,-0.26626,0.0001,25.79586]
[1777375307030,40.64,76400.4,0.0,-0.26645,0.0001,25.80467]
[1777375307232,40.64,76400.4,0.0,-0.26645,0.0001,25.80467]
[1777375307267,40.64,76400.4,0.0,-0.26645,0.0001,25.80467]
[1777375307654,40.64,76400.14,0.0,-0.26648,0.0001,25.806]
[1777375308760,40.64,76400.06,0.0,-0.26649,0.0001,25.80651]
[1777375308786,40.64,76400.06,0.0,-0.26649,0.0001,25.80651]
[1777375308816,40.64,76400.06,0.0,-0.26649,0.0001,25.80651]
[1777375308820,40.64,76400.06,0.0,-0.26649,0.0001,25.80651]
[1777375309580,40.64,76400.06,0.0,-0.26649,0.0001,25.80651]
[1777375310863,40.64,76394.55,0.0,-0.26706,0.0001,25.83252]
[1777375312672,40.65,76384.34,0.0,-0.26812,0.0001,25.88046]
[1777375317685,40.65,76385.28,0.0,-0.26802,0.0001,25.87628]
[1777375321972,40.65,76387.0,0.0,-0.26785,0.0001,25.86845]
[1777375321999,40.65,76387.0,0.0,-0.26785,0.0001,25.86845]
[1777375322038,40.65,76387.0,0.0,-0.26785,0.0001,25.86845]
[1777375322990,40.65,76387.0,0.0,-0.26785,0.0001,25.86853]
[1777375323030,40.65,76387.0,0.0,-0.26785,0.0001,25.86853]
[1777375323715,40.65,76390.68,0.0,-0.26747,0.0001,25.8514]
[1777375325967,40.65,76397.23,0.0,-0.2668,0.0001,25.82088]
[1777375326312,40.65,76397.23,0.0,-0.2668,0.0001,25.82088]
[1777375330775,40.65,76394.96,0.0,-0.26705,0.0001,25.83202]
[1777375330865,40.65,76394.96,0.0,-0.26705,0.0001,25.83202]
[1777375331078,40.65,76394.96,0.0,-0.26705,0.0001,25.83202]
[1777375336682,40.65,76388.13,0.0,-0.26776,0.0001,25.86442]
[1777375337080,40.65,76388.13,0.0,-0.26776,0.0001,25.86442]
[1777375337116,40.65,76388.13,0.0,-0.26776,0.0001,25.86442]
[1777375337131,40.65,76388.13,0.0,-0.26776,0.0001,25.86442]
[1777375342688,40.65,76397.25,0.0,-0.26683,0.0001,25.82221]
[1777375343241,40.65,76397.25,0.0,-0.26683,0.0001,25.82221]
[1777375348694,40.66,76387.98,0.0,-0.26779,0.0001,25.86607]
[1777375353699,40.66,76390.56,0.0,-0.26752,0.0001,25.85116]
[1777375355620,40.66,76390.56,0.0,-0.26752,0.0001,25.85123]
[1777375360359,40.66,76393.13,0.0,-0.26726,0.0001,25.83959]
[1777375363709,40.66,76381.58,0.0,-0.26846,0.0001,25.89389]
[1777375364143,40.66,76381.58,0.0,-0.26846,0.0001,25.89389]
[1777375365422,40.66,76379.59,0.0,-0.26866,0.0001,25.90316]
[1777375365433,40.66,76379.59,0.0,-0.26866,0.0001,25.90316]
[1777375365440,40.66,76379.59,0.0,-0.26866,0.0001,25.90316]
[1777375365649,40.66,76379.59,0.0,-0.26866,0.0001,25.90316]
[1777375366063,40.66,76379.7,0.0,-0.26865,0.0001,25.90268]
[1777375367554,40.66,76381.21,0.0,-0.2685,0.0001,25.89566]
[1777375367582,40.66,76381.21,0.0,-0.2685,0.0001,25.89566]
[1777375369473,40.66,76387.88,0.0,-0.26781,0.0001,25.86461]
[1777375373471,40.66,76387.67,0.0,-0.26784,0.0001,25.86579]
[1777375373483,40.66,76387.67,0.0,-0.26784,0.0001,25.86579]
[1777375373522,40.66,76387.67,0.0,-0.26784,0.0001,25.86579]
[1777375375532,40.66,76388.43,0.0,-0.26776,0.0001,25.86237]
[1777375375628,40.66,76388.43,0.0,-0.26776,0.0001,25.86245]
[1777375379725,40.67,76400.57,0.0,-0.26652,0.0001,25.8059]
[1777375380694,40.67,76400.57,0.0,-0.26652,0.0001,25.8059]
[1777375380727,40.67,76400.57,0.0,-0.26652,0.0001,25.8059]
[1777375381205,40.67,76404.24,0.0,-0.26615,0.0001,25.78878]
[1777375381217,40.67,76404.24,0.0,-0.26615,0.0001,25.78878]
[1777375381730,40.67,76405.58,0.0,-0.26601,0.0001,25.78255]
[1777375386351,40.67,76417.47,0.0,-0.26481,0.0001,25.72726]
[1777375391740,40.67,76418.61,0.0,-0.26471,0.0001,25.72274]
[1777375394151,40.67,76417.07,0.0,-0.26487,0.0001,25.73032]
[1777375394215,40.67,76417.07,0.0,-0.26487,0.0001,25.73032]
[1777375394408,40.68,76417.07,0.0,-0.26487,0.0001,25.73046]
[1777375394986,40.68,76417.07,0.0,-0.26487,0.0001,25.73046]
[1777375395018,40.68,76417.07,0.0,-0.26487,0.0001,25.73046]
[1777375395744,40.68,76411.39,0.0,-0.26546,0.0001,25.75742]
[1777375396186,40.68,76411.39,0.0,-0.26546,0.0001,25.75742]
[1777375396202,40.68,76411.39,0.0,-0.26546,0.0001,25.75742]
[1777375396555,40.68,76411.39,0.0,-0.26546,0.0001,25.75742]
[1777375396650,40.68,76411.39,0.0,-0.26546,0.0001,25.75755]
[1777375397766,40.68,76408.88,0.0,-0.26572,0.0001,25.76948]
[1777375398747,40.68,76407.44,0.0,-0.26587,0.0001,25.77638]
[1777375403752,40.68,76398.06,0.0,-0.26685,0.0001,25.82088]
[1777375408757,40.68,76397.6,0.0,-0.2669,0.0001,25.82335]
[1777375414616,40.68,76393.48,0.0,-0.26731,0.0001,25.83971]
[1777375416088,40.68,76402.24,0.0,-0.26641,0.0001,25.79878]
[1777375416767,40.68,76404.07,0.0,-0.26623,0.0001,25.79024]
[1777375419770,40.68,76390.87,0.0,-0.26759,0.0001,25.85234]
[1777375422235,40.68,76390.89,0.0,-0.26759,0.0001,25.85227]
[1777375424081,40.68,76391.24,0.0,-0.26755,0.0001,25.85071]
[1777375424141,40.68,76391.24,0.0,-0.26755,0.0001,25.85071]
[1777375424775,40.68,76389.47,0.0,-0.26773,0.0001,25.859]
[1777375425073,40.68,76389.47,0.0,-0.26773,0.0001,25.859]
[1777375429591,40.68,76387.82,0.0,-0.26791,0.0001,25.8668]
[1777375431941,40.68,76387.45,0.0,-0.26795,0.0001,25.86858]
[1777375432210,40.68,76387.45,0.0,-0.26795,0.0001,25.86858]
[1777375432422,40.68,76387.45,0.0,-0.26795,0.0001,25.86858]
[1777375434204,40.68,76389.56,0.0,-0.26773,0.0001,25.85876]
[1777375434226,40.68,76389.56,0.0,-0.26773,0.0001,25.85876]
[1777375435786,40.68,76378.79,0.0,-0.26884,0.0001,25.90899]
[1777375435922,40.68,76378.79,0.0,-0.26884,0.0001,25.90899]
[1777375435944,40.68,76378.79,0.0,-0.26884,0.0001,25.90899]
[1777375436012,40.68,76378.79,0.0,-0.26884,0.0001,25.90899]
[1777375436035,40.68,76378.79,0.0,-0.26884,0.0001,25.90899]
[1777375436232,40.68,76378.79,0.0,-0.26884,0.0001,25.90899]
[1777375436287,40.68,76378.79,0.0,-0.26884,0.0001,25.90899]
[1777375436651,40.68,76378.79,0.0,-0.26884,0.0001,25.90899]
[1777375436753,40.68,76378.79,0.0,-0.26884,0.0001,25.90896]
[1777375437400,40.68,76378.79,0.0,-0.26884,0.0001,25.90896]
[1777375438109,40.68,76378.79,0.0,-0.26884,0.0001,25.90893]
[1777375439120,40.68,76378.79,0.0,-0.26884,0.0001,25.90887]
[1777375440797,40.68,76366.98,0.0,-0.27005,0.0001,25.96362]
[1777375441063,40.68,76366.98,0.0,-0.27005,0.0001,25.96362]
[1777375443305,40.68,76366.98,0.0,-0.27005,0.0001,25.96343]
[1777375443313,40.68,76366.98,0.0,-0.27005,0.0001,25.96343]
[1777375443329,40.68,76366.98,0.0,-0.27005,0.0001,25.96343]
[1777375443757,40.68,76366.98,0.0,-0.27005,0.0001,25.96333]
[1777375444318,40.68,76366.98,0.0,-0.27005,0.0001,25.96333]
[1777375444387,40.68,76366.98,0.0,-0.27005,0.0001,25.96333]
[1777375444762,40.68,76366.98,0.0,-0.27005,0.0001,25.96331]
[1777375446799,40.68,76348.93,0.0,-0.27192,0.0001,26.04661]
[1777375447897,40.68,76348.93,0.0,-0.27191,0.0001,26.04653]
[1777375449716,40.68,76348.52,0.0,-0.27195,0.0001,26.04832]
[1777375450387,40.68,76348.52,0.0,-0.27196,0.0001,26.04847]
[1777375450788,40.68,76348.52,0.0,-0.27196,0.0001,26.04847]
[1777375450803,40.68,76348.52,0.0,-0.27196,0.0001,26.04862]
[1777375450950,40.68,76348.52,0.0,-0.27196,0.0001,26.04862]
[1777375451806,40.68,76345.7,0.0,-0.27226,0.0001,26.06177]
[1777375456811,40.69,76345.24,0.0,-0.27232,0.0001,26.06454]
[1777375461817,40.69,76344.72,0.0,-0.27239,0.0001,26.0675]
[1777375461883,40.69,76345.8,0.0,-0.27228,0.0001,26.06264]
[1777375462089,40.69,76345.8,0.0,-0.27228,0.0001,26.06264]
[1777375462144,40.69,76345.8,0.0,-0.27228,0.0001,26.06264]
[1777375462490,40.69,76345.8,0.0,-0.27228,0.0001,26.06264]
[1777375462524,40.69,76345.8,0.0,-0.27228,0.0001,26.06264]
[1777375462678,40.69,76345.8,0.0,-0.27228,0.0001,26.06264]
[1777375462701,40.69,76345.8,0.0,-0.27228,0.0001,26.06264]
[1777375462772,40.69,76345.8,0.0,-0.27228,0.0001,26.06279]
[1777375464608,40.69,76345.8,0.0,-0.27228,0.0001,26.06301]
[1777375464622,40.69,76345.8,0.0,-0.27228,0.0001,26.06301]
[1777375464657,40.69,76345.8,0.0,-0.27228,0.0001,26.06292]
[1777375467822,40.69,76375.83,0.0,-0.26917,0.0001,25.92382]
[1777375472644,40.69,76377.9,0.0,-0.26893,0.0001,25.91083]
[1777375478833,40.69,76376.6,0.0,-0.26906,0.0001,25.91663]
[1777375480066,40.69,76376.6,0.0,-0.26906,0.0001,25.91659]
[1777375481647,40.69,76376.53,0.0,-0.26907,0.0001,25.91684]
[1777375481691,40.69,76376.53,0.0,-0.26907,0.0001,25.91684]
[1777375481771,40.69,76376.53,0.0,-0.26906,0.0001,25.9168]
[1777375483838,40.69,76366.34,0.0,-0.27012,0.0001,25.96402]
[1777375483918,40.69,76366.34,0.0,-0.27012,0.0001,25.96402]
[1777375483949,40.69,76366.34,0.0,-0.27012,0.0001,25.96402]
[1777375484481,40.69,76366.34,0.0,-0.27012,0.0001,25.96402]
[1777375489844,40.68,76362.84,0.0,-0.27046,0.0001,25.97961]
[1777375490080,40.68,76362.84,0.0,-0.27046,0.0001,25.97961]
[1777375492222,40.68,76363.02,0.0,-0.27044,0.0001,25.97859]
[1777375492251,40.68,76363.02,0.0,-0.27044,0.0001,25.97859]
[1777375492287,40.68,76363.02,0.0,-0.27044,0.0001,25.97859]
[1777375492879,40.68,76363.02,0.0,-0.27044,0.0001,25.97852]
[1777375493466,40.68,76363.02,0.0,-0.27044,0.0001,25.97852]
[1777375493643,40.68,76363.02,0.0,-0.27044,0.0001,25.97845]
[1777375494354,40.68,76363.02,0.0,-0.27044,0.0001,25.97845]
[1777375494864,40.68,76363.02,0.0,-0.27044,0.0001,25.97839]
[1777375495850,40.68,76377.13,0.0,-0.26898,0.0001,25.91278]
[1777375496348,40.68,76377.13,0.0,-0.26898,0.0001,25.91278]
[1777375496916,40.68,76377.13,0.0,-0.26898,0.0001,25.91275]
[1777375497852,40.68,76379.14,0.0,-0.26877,0.0001,25.90336]
[1777375498951,40.68,76379.34,0.0,-0.26875,0.0001,25.90241]
[1777375499854,40.68,76379.44,0.0,-0.26874,0.0001,25.90194]
[1777375504859,40.68,76380.1,0.0,-0.26867,0.0001,25.89876]
[1777375510865,40.68,76378.81,0.0,-0.2688,0.0001,25.90458]
[1777375513280,40.68,76379.26,0.0,-0.26875,0.0001,25.90244]
[1777375513300,40.68,76379.26,0.0,-0.26875,0.0001,25.90244]
[1777375513784,40.68,76379.26,0.0,-0.26875,0.0001,25.90244]
[1777375513803,40.68,76379.26,0.0,-0.26875,0.0001,25.90244]
[1777375514826,40.68,76379.91,0.0,-0.26868,0.0001,25.8994]
[1777375514838,40.68,76379.91,0.0,-0.26868,0.0001,25.8994]
[1777375515126,40.68,76376.28,0.0,-0.26905,0.0001,25.91626]
[1777375515260,40.68,76376.28,0.0,-0.26905,0.0001,25.91621]
[1777375518873,40.68,76365.42,0.0,-0.27017,0.0001,25.96645]
[1777375523878,40.68,76364.83,0.0,-0.27022,0.0001,25.96875]
[1777375528883,40.67,76365.68,0.0,-0.27013,0.0001,25.96433]
[1777375533293,40.67,76368.15,0.0,-0.26985,0.0001,25.9494]
[1777375533309,40.67,76368.15,0.0,-0.26985,0.0001,25.9494]
[1777375533888,40.67,76368.29,0.0,-0.26983,0.0001,25.94867]
[1777375538893,40.67,76369.33,0.0,-0.26972,0.0001,25.9435]
[1777375539629,40.67,76369.33,0.0,-0.26972,0.0001,25.9435]
[1777375539647,40.67,76369.33,0.0,-0.26972,0.0001,25.9435]
[1777375544899,40.67,76372.06,0.0,-0.26943,0.0001,25.93048]
[1777375546126,40.67,76371.4,0.0,-0.26949,0.0001,25.93346]
[1777375548120,40.67,76369.79,0.0,-0.26966,0.0001,25.94083]
[1777375548532,40.67,76369.79,0.0,-0.26966,0.0001,25.94083]
[1777375548572,40.67,76369.79,0.0,-0.26966,0.0001,25.94083]
[1777375549354,40.67,76369.79,0.0,-0.26966,0.0001,25.94076]
[1777375549366,40.67,76369.79,0.0,-0.26966,0.0001,25.94076]
[1777375556911,40.67,76369.96,0.0,-0.26963,0.0001,25.93947]
[1777375561916,40.66,76369.76,0.0,-0.26964,0.0001,25.94007]
[1777375562381,40.66,76369.76,0.0,-0.26964,0.0001,25.94007]
[1777375562391,40.66,76369.76,0.0,-0.26964,0.0001,25.94007]
[1777375567922,40.66,76371.16,0.0,-0.26949,0.0001,25.93325]
[1777375570704,40.66,76371.17,0.0,-0.26949,0.0001,25.93305]
[1777375570718,40.66,76371.17,0.0,-0.26949,0.0001,25.93305]
[1777375571446,40.66,76371.17,0.0,-0.26949,0.0001,25.933]
[1777375571461,40.66,76371.17,0.0,-0.26949,0.0001,25.933]
[1777375571661,40.66,76371.17,0.0,-0.26949,0.0001,25.933]
[1777375571709,40.66,76371.17,0.0,-0.26949,0.0001,25.933]
[1777375572994,40.66,76371.42,0.0,-0.26946,0.0001,25.93174]
[1777375573885,40.66,76371.42,0.0,-0.26946,0.0001,25.93168]
[1777375574403,40.66,76371.42,0.0,-0.26946,0.0001,25.93168]
[1777375574676,40.66,76371.42,0.0,-0.26946,0.0001,25.93162]
[1777375575768,40.66,76371.42,0.0,-0.26946,0.0001,25.93162]
[1777375575786,40.66,76371.42,0.0,-0.26946,0.0001,25.93162]
[1777375576639,40.66,76371.42,0.0,-0.26946,0.0001,25.93184]
[1777375576652,40.66,76371.42,0.0,-0.26946,0.0001,25.93184]
[1777375576721,40.66,76371.42,0.0,-0.26946,0.0001,25.93202]
[1777375578933,40.66,76342.05,0.0,-0.27252,0.0001,26.06821]
[1777375580138,40.66,76341.46,0.0,-0.27258,0.0001,26.07107]
[1777375581818,40.67,76337.08,0.0,-0.27304,0.0001,26.09134]
[1777375584095,40.67,76336.26,0.0,-0.27313,0.0001,26.09543]
[1777375584390,40.67,76336.26,0.0,-0.27313,0.0001,26.09543]
[1777375584702,40.67,76336.26,0.0,-0.27313,0.0001,26.09543]
[1777375584938,40.67,76336.26,0.0,-0.27314,0.0001,26.09553]
[1777375585947,40.67,76336.68,0.0,-0.27309,0.0001,26.09338]
[1777375586757,40.67,76336.68,0.0,-0.27309,0.0001,26.09338]
[1777375586776,40.67,76336.68,0.0,-0.27309,0.0001,26.09338]
[1777375586943,40.67,76357.79,0.0,-0.27089,0.0001,25.99595]
[1777375587992,40.67,76361.2,0.0,-0.27054,0.0001,25.98038]
[1777375593950,40.67,76363.14,0.0,-0.27035,0.0001,25.96964]
[1777375594015,40.67,76363.14,0.0,-0.27035,0.0001,25.96964]
[1777375594042,40.67,76363.14,0.0,-0.27035,0.0001,25.96964]
[1777375594822,40.67,76363.14,0.0,-0.27036,0.0001,25.96988]
[1777375599955,40.68,76362.94,0.0,-0.2704,0.0001,25.97197]
[1777375605961,40.69,76363.72,0.0,-0.27035,0.0001,25.96978]
[1777375611967,40.69,76363.04,0.0,-0.27045,0.0001,25.9743]
[1777375616972,40.7,76363.06,0.0,-0.27047,0.0001,25.97531]
[1777375621977,40.7,76356.53,0.0,-0.27117,0.0001,26.00655]
[1777375626982,40.71,76356.18,0.0,-0.27123,0.0001,26.00913]
[1777375631377,40.71,76350.12,0.0,-0.27187,0.0001,26.03776]
[1777375631395,40.71,76350.12,0.0,-0.27187,0.0001,26.03776]
[1777375631593,40.71,76350.12,0.0,-0.27187,0.0001,26.03776]
[1777375631728,40.71,76350.12,0.0,-0.27187,0.0001,26.03776]
[1777375631909,40.71,76350.12,0.0,-0.27187,0.0001,26.03776]
[1777375631997,40.71,76350.12,0.0,-0.27187,0.0001,26.03792]
[1777375632078,40.71,76350.12,0.0,-0.27187,0.0001,26.03792]
[1777375633994,40.71,76328.62,0.0,-0.27411,0.0001,26.13676]
[1777375634401,40.71,76328.62,0.0,-0.27411,0.0001,26.13676]
[1777375634489,40.71,76328.62,0.0,-0.27411,0.0001,26.13676]
[1777375634514,40.71,76328.62,0.0,-0.27411,0.0001,26.13676]
[1777375634632,40.71,76328.62,0.0,-0.27411,0.0001,26.13678]
[1777375636933,40.71,76328.62,0.0,-0.27412,0.0001,26.13682]
[1777375637298,40.71,76327.39,0.0,-0.27424,0.0001,26.14251]
[1777375638192,40.71,76327.48,0.0,-0.27424,0.0001,26.14212]
[1777375638384,40.71,76327.48,0.0,-0.27424,0.0001,26.14212]
[1777375638450,40.71,76327.48,0.0,-0.27424,0.0001,26.14212]
[1777375638572,40.71,76327.48,0.0,-0.27424,0.0001,26.14212]
[1777375638693,40.71,76327.48,0.0,-0.27424,0.0001,26.14218]
[1777375642002,40.71,76344.57,0.0,-0.27246,0.0001,26.06418]
[1777375646136,40.72,76343.6,0.0,-0.27258,0.0001,26.06913]
[1777375646509,40.72,76343.6,0.0,-0.27258,0.0001,26.06913]
[1777375646526,40.72,76343.6,0.0,-0.27258,0.0001,26.06913]
[1777375646534,40.72,76343.6,0.0,-0.27258,0.0001,26.06913]
[1777375647383,40.72,76343.6,0.0,-0.27258,0.0001,26.06925]
[1777375647948,40.72,76343.6,0.0,-0.27258,0.0001,26.06925]
[1777375648008,40.72,76342.7,0.0,-0.27267,0.0001,26.07352]
[1777375648958,40.72,76342.7,0.0,-0.27267,0.0001,26.07352]
[1777375649757,40.72,76342.7,0.0,-0.27268,0.0001,26.07363]
[1777375652651,40.72,76338.71,0.0,-0.27308,0.0001,26.0891]
[1777375652838,40.72,76338.71,0.0,-0.27308,0.0001,26.0891]
[1777375653807,40.72,76338.71,0.0,-0.27308,0.0001,26.08918]
[1777375653879,40.72,76338.71,0.0,-0.27308,0.0001,26.08918]
[1777375655679,40.72,76334.26,0.0,-0.27355,0.0001,26.10972]
[1777375656016,40.72,76324.18,0.0,-0.2746,0.0001,26.1558]
[1777375656216,40.72,76324.18,0.0,-0.2746,0.0001,26.1558]
[1777375656632,40.72,76324.18,0.0,-0.2746,0.0001,26.1558]
[1777375656725,40.72,76324.18,0.0,-0.2746,0.0001,26.1558]
[1777375657837,40.72,76324.18,0.0,-0.2746,0.0001,26.1558]
[1777375658018,40.72,76317.16,0.0,-0.27533,0.0001,26.1878]
[1777375663023,40.72,76310.3,0.0,-0.27605,0.0001,26.21882]
[1777375663887,40.72,76310.3,0.0,-0.27605,0.0001,26.21882]
[1777375664165,40.72,76302.01,0.0,-0.27692,0.0001,26.2566]
[1777375664195,40.72,76302.01,0.0,-0.27692,0.0001,26.2566]
[1777375664297,40.72,76302.01,0.0,-0.27692,0.0001,26.2566]
[1777375664362,40.72,76302.01,0.0,-0.27692,0.0001,26.2566]
[1777375665026,40.72,76294.7,0.0,-0.27769,0.00011,26.28983]
[1777375666182,40.72,76291.39,0.0,-0.27805,0.00011,26.30493]
[1777375666206,40.72,76291.39,0.0,-0.27805,0.00011,26.30493]
[1777375666220,40.72,76291.39,0.0,-0.27805,0.00011,26.30493]
[1777375667603,40.72,76291.39,0.0,-0.27805,0.00011,26.30511]
[1777375667798,40.72,76291.39,0.0,-0.27805,0.00011,26.30527]
[1777375668770,40.72,76291.39,0.0,-0.27805,0.00011,26.30527]
[1777375668852,40.72,76291.39,0.0,-0.27806,0.00011,26.30544]
[1777375669642,40.72,76291.39,0.0,-0.27806,0.00011,26.30544]
[1777375669657,40.72,76291.39,0.0,-0.27806,0.00011,26.3056]
[1777375675035,40.73,76289.21,0.0,-0.27831,0.00011,26.31622]
[1777375677353,40.73,76289.31,0.0,-0.2783,0.00011,26.3161]
[1777375677496,40.73,76289.31,0.0,-0.2783,0.00011,26.3161]
[1777375677506,40.73,76289.31,0.0,-0.2783,0.00011,26.3161]
[1777375677525,40.73,76289.31,0.0,-0.2783,0.00011,26.3161]
[1777375677553,40.73,76289.31,0.0,-0.2783,0.00011,26.3161]
[1777375677671,40.73,76289.31,0.0,-0.2783,0.00011,26.3161]
[1777375678038,40.73,76288.77,0.0,-0.27836,0.00011,26.3187]
[1777375678740,40.73,76288.77,0.0,-0.27836,0.00011,26.3187]
[1777375679599,40.73,76288.77,0.0,-0.27837,0.00011,26.31886]
[1777375679685,40.73,76288.77,0.0,-0.27837,0.00011,26.31886]
[1777375679694,40.73,76288.77,0.0,-0.27837,0.00011,26.31886]
[1777375679704,40.73,76288.77,0.0,-0.27837,0.00011,26.31886]
[1777375679806,40.73,76288.77,0.0,-0.27837,0.00011,26.31899]
[1777375681041,40.73,76277.94,0.0,-0.27951,0.00011,26.36767]
[1777375681372,40.73,76277.94,0.0,-0.27951,0.00011,26.36767]
[1777375681450,40.73,76277.94,0.0,-0.27951,0.00011,26.36767]
[1777375681486,40.73,76277.94,0.0,-0.27951,0.00011,26.36767]
[1777375681776,40.73,76277.94,0.0,-0.27951,0.00011,26.36767]
[1777375682064,40.73,76277.94,0.0,-0.27951,0.00011,26.36767]
[1777375681954,40.73,76277.94,0.0,-0.27951,0.00011,26.36778]
[1777375682485,40.73,76277.94,0.0,-0.27951,0.00011,26.36778]
[1777375682568,40.73,76277.94,0.0,-0.27951,0.00011,26.36778]
[1777375682642,40.73,76277.94,0.0,-0.27951,0.00011,26.36778]
[1777375682699,40.73,76277.94,0.0,-0.27951,0.00011,26.36778]
[1777375682985,40.73,76277.94,0.0,-0.27951,0.00011,26.36778]
[1777375683069,40.73,76276.07,0.0,-0.27971,0.00011,26.37619]
[1777375683135,40.73,76276.07,0.0,-0.27971,0.00011,26.37619]
[1777375683208,40.73,76276.07,0.0,-0.27971,0.00011,26.37619]
[1777375683273,40.73,76276.07,0.0,-0.27971,0.00011,26.37619]
[1777375683285,40.73,76276.07,0.0,-0.27971,0.00011,26.37619]
[1777375683294,40.73,76276.07,0.0,-0.27971,0.00011,26.37619]
[1777375684070,40.73,76246.27,0.0,-0.28286,0.00011,26.50881]
[1777375684819,40.73,76246.27,0.0,-0.28286,0.00011,26.50881]
[1777375686227,40.73,76248.34,0.0,-0.28264,0.00011,26.49963]
[1777375686420,40.73,76248.34,0.0,-0.28264,0.00011,26.49963]
[1777375686438,40.73,76248.34,0.0,-0.28264,0.00011,26.49963]
[1777375687018,40.73,76248.34,0.0,-0.28264,0.00011,26.49963]
[1777375687026,40.73,76248.34,0.0,-0.28264,0.00011,26.49963]
[1777375687073,40.73,76246.75,0.0,-0.28281,0.00011,26.50662]
[1777375687154,40.73,76246.75,0.0,-0.28281,0.00011,26.50662]
[1777375687164,40.73,76246.75,0.0,-0.28281,0.00011,26.50662]
[1777375687227,40.73,76246.75,0.0,-0.28281,0.00011,26.50662]
[1777375687242,40.73,76246.75,0.0,-0.28281,0.00011,26.50662]
[1777375687244,40.73,76246.75,0.0,-0.28281,0.00011,26.50662]
[1777375687333,40.73,76246.75,0.0,-0.28281,0.00011,26.50662]
[1777375687355,40.73,76246.75,0.0,-0.28281,0.00011,26.50662]
[1777375687648,40.73,76246.75,0.0,-0.28281,0.00011,26.50662]
[1777375687682,40.73,76246.75,0.0,-0.28281,0.00011,26.50662]
[1777375688074,40.73,76245.55,0.0,-0.28294,0.00011,26.5119]
[1777375688129,40.73,76245.55,0.0,-0.28294,0.00011,26.5119]
[1777375688184,40.73,76245.55,0.0,-0.28294,0.00011,26.5119]
[1777375688402,40.73,76245.55,0.0,-0.28294,0.00011,26.5119]
[1777375689075,40.73,76245.54,0.0,-0.28294,0.00011,26.51193]
[1777375689104,40.73,76245.54,0.0,-0.28294,0.00011,26.51193]
[1777375689568,40.73,76245.54,0.0,-0.28294,0.00011,26.51193]
[1777375690076,40.73,76245.11,0.0,-0.28298,0.00011,26.51379]
[1777375690682,40.73,76245.11,0.0,-0.28298,0.00011,26.51379]
[1777375691486,40.73,76241.93,0.0,-0.28332,0.00011,26.52779]
[1777375697083,40.73,76240.5,0.0,-0.28346,0.00011,26.53384]
[1777375702090,40.73,76242.77,0.0,-0.28322,0.00011,26.52357]
[1777375704902,40.73,76243.92,0.0,-0.28309,0.00011,26.51842]
[1777375704925,40.73,76243.92,0.0,-0.28309,0.00011,26.51842]
[1777375704956,40.73,76243.92,0.0,-0.28309,0.00011,26.51838]
[1777375705563,40.73,76243.92,0.0,-0.28309,0.00011,26.51838]
[1777375705577,40.73,76243.92,0.0,-0.28309,0.00011,26.51838]
[1777375706094,40.73,76243.74,0.0,-0.28311,0.00011,26.51911]
[1777375709050,40.73,76243.74,0.0,-0.28311,0.00011,26.51903]
[1777375709099,40.73,76243.74,0.0,-0.28311,0.00011,26.51903]
[1777375709404,40.73,76245.35,0.0,-0.28294,0.00011,26.5119]
[1777375710099,40.73,76250.8,0.0,-0.28236,0.00011,26.48778]
[1777375710521,40.73,76250.8,0.0,-0.28236,0.00011,26.48778]
[1777375710633,40.73,76250.8,0.0,-0.28236,0.00011,26.48778]
[1777375710769,40.73,76250.8,0.0,-0.28236,0.00011,26.48778]
[1777375713028,40.73,76250.8,0.0,-0.28234,0.00011,26.48473]
[1777375713054,40.73,76250.8,0.0,-0.28234,0.00011,26.48473]
[1777375713096,40.73,76250.8,0.0,-0.28235,0.00011,26.4848]
[1777375713980,40.73,76250.8,0.0,-0.28235,0.00011,26.4848]
[1777375714016,40.73,76250.8,0.0,-0.28235,0.00011,26.4848]
[1777375714335,40.73,76250.8,0.0,-0.28235,0.00011,26.48487]
[1777375714408,40.73,76250.8,0.0,-0.28235,0.00011,26.48487]
[1777375714817,40.73,76250.8,0.0,-0.28235,0.00011,26.48487]
[1777375715104,40.73,76264.6,0.0,-0.28089,0.00011,26.42358]
[1777375716601,40.73,76264.62,0.0,-0.28089,0.00011,26.42355]
[1777375717105,40.73,76263.68,0.0,-0.28099,0.00011,26.4278]
[1777375718127,40.73,76256.2,0.0,-0.28178,0.00011,26.46108]
[1777375719131,40.73,76252.89,0.0,-0.28213,0.00011,26.47576]
[1777375719382,40.73,76252.89,0.0,-0.28213,0.00011,26.47576]
[1777375719404,40.73,76252.89,0.0,-0.28213,0.00011,26.47576]
[1777375719421,40.73,76252.89,0.0,-0.28213,0.00011,26.47576]
[1777375720108,40.73,76255.32,0.0,-0.28187,0.00011,26.465]
[1777375720370,40.73,76255.32,0.0,-0.28187,0.00011,26.465]
[1777375721109,40.73,76256.96,0.0,-0.2817,0.00011,26.45776]
[1777375721390,40.73,76256.96,0.0,-0.2817,0.00011,26.45776]
[1777375722110,40.73,76257.52,0.0,-0.28164,0.00011,26.45529]
[1777375724117,40.73,76257.52,0.0,-0.28164,0.00011,26.45535]
[1777375724146,40.73,76257.52,0.0,-0.28164,0.00011,26.45535]
[1777375724157,40.73,76257.52,0.0,-0.28164,0.00011,26.45535]
[1777375724368,40.73,76257.52,0.0,-0.28164,0.00011,26.45535]
[1777375724474,40.73,76257.52,0.0,-0.28164,0.00011,26.45535]
[1777375725113,40.73,76254.45,0.0,-0.28197,0.00011,26.46895]
[1777375725381,40.73,76254.45,0.0,-0.28197,0.00011,26.46895]
[1777375725500,40.73,76254.45,0.0,-0.28197,0.00011,26.46895]
[1777375727242,40.73,76248.43,0.0,-0.2826,0.00011,26.49564]
[1777375727265,40.73,76248.43,0.0,-0.2826,0.00011,26.49564]
[1777375727275,40.73,76248.43,0.0,-0.2826,0.00011,26.49564]
[1777375733121,40.73,76254.35,0.0,-0.28198,0.00011,26.46942]
[1777375738126,40.73,76252.75,0.0,-0.28215,0.00011,26.47651]
[1777375743131,40.73,76256.15,0.0,-0.28179,0.00011,26.46146]
[1777375747562,40.73,76254.39,0.0,-0.28197,0.00011,26.46928]
[1777375747721,40.73,76254.39,0.0,-0.28197,0.00011,26.46928]
[1777375748040,40.73,76254.39,0.0,-0.28197,0.00011,26.46928]
[1777375748051,40.73,76254.39,0.0,-0.28197,0.00011,26.46928]
[1777375748132,40.73,76254.39,0.0,-0.28198,0.00011,26.46929]
[1777375748968,40.73,76254.39,0.0,-0.28198,0.00011,26.46929]
[1777375749137,40.73,76256.89,0.0,-0.28171,0.00011,26.45822]
[1777375749957,40.73,76256.89,0.0,-0.28171,0.00011,26.45822]
[1777375749989,40.73,76256.89,0.0,-0.28171,0.00011,26.45822]
[1777375751688,40.73,76268.52,0.0,-0.28049,0.00011,26.40659]
[1777375751803,40.73,76268.52,0.0,-0.28049,0.00011,26.40659]
[1777375752140,40.73,76269.18,0.0,-0.28042,0.00011,26.4037]
[1777375757146,40.74,76277.61,0.0,-0.27954,0.00011,26.36648]
[1777375762151,40.74,76280.74,0.0,-0.27922,0.00011,26.35309]
[1777375767156,40.74,76281.05,0.0,-0.2792,0.00011,26.35228]
[1777375768095,40.74,76281.05,0.0,-0.2792,0.00011,26.35228]
[1777375768139,40.74,76281.05,0.0,-0.2792,0.00011,26.35228]
[1777375769923,40.74,76281.05,0.0,-0.27921,0.00011,26.35255]
[1777375770100,40.74,76281.05,0.0,-0.27921,0.00011,26.35274]
[1777375770377,40.74,76281.05,0.0,-0.27921,0.00011,26.35274]
[1777375770390,40.74,76281.05,0.0,-0.27921,0.00011,26.35274]
[1777375771906,40.74,76281.05,0.0,-0.2792,0.00011,26.34981]
[1777375772161,40.74,76299.78,0.0,-0.27724,0.0001,26.26564]
[1777375777758,40.75,76306.51,0.0,-0.27655,0.0001,26.23629]
[1777375783170,40.76,76298.32,0.0,-0.27744,0.0001,26.27457]
[1777375788177,40.76,76301.64,0.0,-0.27709,0.0001,26.25958]
[1777375793278,40.76,76300.49,0.0,-0.27721,0.0001,26.26477]
[1777375798293,40.76,76302.32,0.0,-0.27704,0.0001,26.25758]
[1777375804193,40.77,76302.65,0.0,-0.27704,0.0001,26.25739]
[1777375809199,40.77,76305.79,0.0,-0.27672,0.0001,26.2437]
[1777375813203,40.77,76296.25,0.0,-0.27773,0.0001,26.2874]
[1777375814369,40.77,76297.19,0.0,-0.27764,0.0001,26.28338]
[1777375815205,40.77,76291.5,0.0,-0.27824,0.0001,26.30913]
[1777375820210,40.78,76283.65,0.0,-0.27908,0.00011,26.34502]
[1777375825215,40.78,76277.19,0.0,-0.27977,0.00011,26.37447]
[1777375828209,40.78,76276.52,0.0,-0.27984,0.00011,26.37754]
[1777375828243,40.78,76269.65,0.0,-0.28057,0.00011,26.40835]
[1777375828511,40.78,76269.65,0.0,-0.28057,0.00011,26.40835]
[1777375829206,40.78,76269.65,0.0,-0.28057,0.00011,26.40838]
[1777375830220,40.78,76259.87,0.0,-0.2816,0.00011,26.45187]
[1777375834544,40.78,76257.46,0.0,-0.28184,0.00011,26.45948]
[1777375835504,40.78,76257.46,0.0,-0.28184,0.00011,26.4595]
[1777375836580,40.78,76261.3,0.0,-0.28144,0.00011,26.44249]
[1777375837228,40.78,76260.27,0.0,-0.28155,0.00011,26.44709]
[1777375837763,40.78,76260.27,0.0,-0.28155,0.00011,26.44709]
[1777375839868,40.78,76258.8,0.0,-0.2817,0.00011,26.45364]
[1777375840350,40.78,76258.2,0.0,-0.28176,0.00011,26.4563]
[1777375844251,40.78,76258.97,0.0,-0.28169,0.00011,26.453]
[1777375844276,40.78,76258.97,0.0,-0.28169,0.00011,26.453]
[1777375844662,40.78,76258.97,0.0,-0.28169,0.00011,26.453]
[1777375845236,40.78,76258.09,0.0,-0.28178,0.00011,26.4569]
[1777375847930,40.78,76253.7,0.0,-0.28224,0.00011,26.47639]
[1777375847954,40.78,76253.7,0.0,-0.28224,0.00011,26.47639]
[1777375848240,40.78,76251.89,0.0,-0.28243,0.00011,26.48439]
[1777375850928,40.78,76246.04,0.0,-0.28305,0.00011,26.51023]
[1777375850937,40.78,76246.04,0.0,-0.28305,0.00011,26.51023]
[1777375851243,40.78,76247.03,0.0,-0.28295,0.00011,26.50583]
[1777375855114,40.78,76246.29,0.0,-0.28303,0.00011,26.50907]
[1777375855247,40.78,76246.11,0.0,-0.28304,0.00011,26.50985]
[1777375855890,40.78,76246.11,0.0,-0.28304,0.00011,26.50985]
[1777375856040,40.78,76246.11,0.0,-0.28304,0.00011,26.50985]
[1777375856056,40.78,76246.11,0.0,-0.28304,0.00011,26.50985]
[1777375857136,40.78,76246.11,0.0,-0.28304,0.00011,26.50982]
[1777375857232,40.78,76246.11,0.0,-0.28304,0.00011,26.50982]
[1777375857249,40.78,76240.77,0.0,-0.28361,0.00011,26.53333]
[1777375857360,40.78,76240.77,0.0,-0.28361,0.00011,26.53333]
[1777375857394,40.78,76240.77,0.0,-0.28361,0.00011,26.53333]
[1777375857526,40.78,76240.77,0.0,-0.28361,0.00011,26.53333]
[1777375857731,40.78,76240.77,0.0,-0.28361,0.00011,26.53333]
[1777375857748,40.78,76240.77,0.0,-0.28361,0.00011,26.53333]
[1777375858050,40.78,76240.77,0.0,-0.28361,0.00011,26.53333]
[1777375858316,40.78,76240.77,0.0,-0.28361,0.00011,26.53333]
[1777375858365,40.78,76240.77,0.0,-0.28361,0.00011,26.53333]
[1777375859251,40.78,76226.25,0.0,-0.28516,0.00011,26.59739]
[1777375859359,40.78,76226.25,0.0,-0.28516,0.00011,26.59739]
[1777375860201,40.78,76226.25,0.0,-0.28516,0.00011,26.59739]
[1777375860252,40.78,76226.31,0.0,-0.28515,0.00011,26.59729]
[1777375860775,40.78,76226.31,0.0,-0.28515,0.00011,26.59729]
[1777375861425,40.79,76227.83,0.0,-0.285,0.00011,26.59081]
[1777375861463,40.79,76227.83,0.0,-0.285,0.00011,26.59081]
[1777375861583,40.79,76227.83,0.0,-0.285,0.00011,26.59081]
[1777375864194,40.79,76236.21,0.0,-0.28412,0.00011,26.5544]
[1777375864256,40.79,76238.81,0.0,-0.28384,0.00011,26.54318]
[1777375867259,40.79,76248.34,0.0,-0.28285,0.00011,26.50183]
[1777375870041,40.79,76250.21,0.0,-0.28266,0.00011,26.49409]
[1777375870073,40.79,76250.21,0.0,-0.28266,0.00011,26.49409]
[1777375871860,40.8,76250.49,0.0,-0.28264,0.00011,26.49313]
[1777375871924,40.8,76250.49,0.0,-0.28264,0.00011,26.49313]
[1777375872247,40.8,76250.49,0.0,-0.28264,0.00011,26.49313]
[1777375873193,40.8,76250.49,0.0,-0.28264,0.00011,26.49321]
[1777375873382,40.8,76250.49,0.0,-0.28264,0.00011,26.49321]
[1777375873400,40.8,76250.49,0.0,-0.28264,0.00011,26.49321]
[1777375874266,40.8,76275.26,0.0,-0.28003,0.00011,26.38327]
[1777375875641,40.8,76275.26,0.0,-0.28003,0.00011,26.38334]
[1777375876182,40.8,76275.26,0.0,-0.28003,0.00011,26.38334]
[1777375876194,40.8,76275.26,0.0,-0.28003,0.00011,26.38334]
[1777375876206,40.8,76275.26,0.0,-0.28003,0.00011,26.38341]
[1777375878309,40.8,76268.87,0.0,-0.28071,0.00011,26.41198]
[1777375882157,40.8,76265.54,0.0,-0.28106,0.00011,26.4269]
[1777375882274,40.8,76265.56,0.0,-0.28106,0.00011,26.42686]
[1777375882711,40.8,76265.56,0.0,-0.28106,0.00011,26.42686]
[1777375882747,40.8,76265.56,0.0,-0.28106,0.00011,26.42686]
[1777375883134,40.8,76265.56,0.0,-0.28106,0.00011,26.42686]
[1777375883162,40.8,76265.56,0.0,-0.28106,0.00011,26.42686]
[1777375884032,40.8,76264.82,0.0,-0.28114,0.00011,26.43015]
[1777375884057,40.8,76264.82,0.0,-0.28114,0.00011,26.43015]
[1777375884379,40.8,76264.82,0.0,-0.28114,0.00011,26.43016]
[1777375884407,40.8,76264.82,0.0,-0.28114,0.00011,26.43016]
[1777375884751,40.8,76264.82,0.0,-0.28114,0.00011,26.43016]
[1777375885106,40.8,76264.82,0.0,-0.28114,0.00011,26.43016]
[1777375885218,40.8,76264.82,0.0,-0.28114,0.00011,26.43016]
[1777375885252,40.8,76264.82,0.0,-0.28114,0.00011,26.43016]
[1777375885319,40.8,76264.82,0.0,-0.28114,0.00011,26.43016]
[1777375886278,40.8,76246.01,0.0,-0.28312,0.00011,26.51337]
[1777375886466,40.8,76246.01,0.0,-0.28312,0.00011,26.51337]
[1777375887279,40.8,76235.55,0.0,-0.28423,0.00011,26.55931]
[1777375888504,40.8,76233.93,0.0,-0.2844,0.00011,26.56632]
[1777375888932,40.8,76233.93,0.0,-0.2844,0.00011,26.56632]
[1777375894882,40.79,76232.23,0.0,-0.28455,0.00011,26.57021]
[1777375896548,40.8,76227.02,0.0,-0.28511,0.00011,26.59335]
[1777375898456,40.8,76225.93,0.0,-0.28524,0.00011,26.59843]
[1777375898481,40.8,76225.93,0.0,-0.28524,0.00011,26.59843]
[1777375898481,40.8,76225.93,0.0,-0.28524,0.00011,26.59843]
[1777375901789,40.8,76232.94,0.0,-0.2845,0.00011,26.56821]
[1777375902295,40.8,76233.49,0.0,-0.28445,0.00011,26.56594]
[1777375907300,40.81,76224.73,0.0,-0.2854,0.00011,26.6051]
[1777375912305,40.81,76222.71,0.0,-0.28563,0.00011,26.61458]
[1777375917310,40.81,76225.89,0.0,-0.2853,0.00011,26.60137]
[1777375918336,40.81,76233.74,0.0,-0.28447,0.00011,26.56715]
[1777375920828,40.81,76230.0,0.0,-0.28488,0.00011,26.58388]
[1777375923316,40.82,76240.36,0.0,-0.28379,0.00011,26.53896]
[1777375924416,40.82,76242.01,0.0,-0.28362,0.00011,26.53188]
[1777375925318,40.82,76240.17,0.0,-0.28381,0.00011,26.53992]
[1777375930323,40.82,76240.96,0.0,-0.28372,0.00011,26.53618]
[1777375935328,40.82,76240.02,0.0,-0.28382,0.00011,26.54008]
[1777375938555,40.81,76234.54,0.0,-0.28439,0.00011,26.56392]
[1777375938565,40.81,76234.54,0.0,-0.28439,0.00011,26.56392]
[1777375938648,40.81,76234.54,0.0,-0.28439,0.00011,26.56392]
[1777375938687,40.81,76234.54,0.0,-0.28439,0.00011,26.56392]
[1777375938700,40.81,76234.54,0.0,-0.28439,0.00011,26.56392]
[1777375943504,40.81,76230.28,0.0,-0.28484,0.00011,26.58227]
[1777375944339,40.81,76228.37,0.0,-0.28505,0.00011,26.59094]
[1777375949344,40.82,76224.39,0.0,-0.28549,0.00011,26.60899]
[1777375952121,40.82,76224.08,0.0,-0.28551,0.00011,26.60751]
[1777375952347,40.82,76222.76,0.0,-0.28565,0.00011,26.61341]
[1777375953195,40.82,76222.76,0.0,-0.28565,0.00011,26.61341]
[1777375953201,40.82,76222.76,0.0,-0.28565,0.00011,26.61341]
[1777375953229,40.82,76222.76,0.0,-0.28565,0.00011,26.61341]
[1777375953288,40.82,76222.76,0.0,-0.28566,0.00011,26.61355]
[1777375954167,40.82,76222.76,0.0,-0.28566,0.00011,26.61355]
[1777375954177,40.82,76222.76,0.0,-0.28566,0.00011,26.61355]
[1777375954221,40.82,76222.76,0.0,-0.28566,0.00011,26.61355]
[1777375954233,40.82,76222.76,0.0,-0.28566,0.00011,26.61355]
[1777375954257,40.82,76222.76,0.0,-0.28566,0.00011,26.61355]
[1777375954332,40.82,76222.76,0.0,-0.28566,0.00011,26.61369]
[1777375955212,40.82,76222.76,0.0,-0.28566,0.00011,26.61369]
[1777375955250,40.82,76222.76,0.0,-0.28566,0.00011,26.61361]
[1777375955894,40.82,76222.76,0.0,-0.28566,0.00011,26.61361]
[1777375955934,40.82,76222.76,0.0,-0.28566,0.00011,26.61361]
[1777375955997,40.82,76222.76,0.0,-0.28566,0.00011,26.61361]
[1777375956112,40.82,76222.76,0.0,-0.28566,0.00011,26.61361]
[1777375956351,40.82,76235.51,0.0,-0.2843,0.00011,26.55776]
[1777375956737,40.82,76235.51,0.0,-0.2843,0.00011,26.55776]
[1777375957352,40.82,76246.11,0.0,-0.28318,0.00011,26.51106]
[1777375957593,40.82,76246.11,0.0,-0.28318,0.00011,26.51106]
[1777375957667,40.82,76246.11,0.0,-0.28318,0.00011,26.51106]
[1777375957720,40.82,76246.11,0.0,-0.28318,0.00011,26.51106]
[1777375957773,40.82,76246.11,0.0,-0.28318,0.00011,26.51106]
[1777375958186,40.82,76246.11,0.0,-0.28318,0.00011,26.51106]
[1777375959684,40.82,76263.17,0.0,-0.28137,0.00011,26.43562]
[1777375959703,40.82,76263.17,0.0,-0.28137,0.00011,26.43562]
[1777375960072,40.82,76263.17,0.0,-0.28137,0.00011,26.43562]
[1777375960090,40.82,76263.17,0.0,-0.28137,0.00011,26.43562]
[1777375960357,40.82,76266.71,0.0,-0.281,0.00011,26.41995]
[1777375960710,40.82,76266.71,0.0,-0.281,0.00011,26.41995]
[1777375960754,40.82,76266.71,0.0,-0.281,0.00011,26.41995]
[1777375961358,40.82,76269.52,0.0,-0.28071,0.00011,26.40751]
[1777375961552,40.82,76269.52,0.0,-0.28071,0.00011,26.40751]
[1777375961566,40.82,76269.52,0.0,-0.28071,0.00011,26.40751]
[1777375962359,40.82,76270.9,0.0,-0.28056,0.00011,26.40143]
[1777375963372,40.82,76279.27,0.0,-0.27968,0.00011,26.36418]
[1777375964361,40.82,76281.66,0.0,-0.27943,0.00011,26.35358]
[1777375967321,40.82,76281.14,0.0,-0.27949,0.00011,26.35612]
[1777375967351,40.82,76281.14,0.0,-0.27949,0.00011,26.35612]
[1777375967364,40.82,76278.79,0.0,-0.27974,0.00011,26.36671]
[1777375967471,40.82,76278.79,0.0,-0.27974,0.00011,26.36671]
[1777375967510,40.82,76278.79,0.0,-0.27974,0.00011,26.36671]
[1777375967560,40.82,76278.79,0.0,-0.27974,0.00011,26.36671]
[1777375968177,40.82,76278.79,0.0,-0.27974,0.00011,26.36671]
[1777375968194,40.82,76278.79,0.0,-0.27974,0.00011,26.36671]
[1777375968264,40.82,76278.79,0.0,-0.27974,0.00011,26.36676]
[1777375969366,40.82,76265.53,0.0,-0.28114,0.00011,26.42581]
[1777375969491,40.82,76265.53,0.0,-0.28114,0.00011,26.42581]
[1777375970367,40.82,76263.5,0.0,-0.28136,0.00011,26.43486]
[1777375975372,40.82,76263.42,0.0,-0.28137,0.00011,26.43529]
[1777375976219,40.82,76263.42,0.0,-0.28137,0.00011,26.43529]
[1777375976252,40.82,76263.42,0.0,-0.28137,0.00011,26.43529]
[1777375976648,40.82,76263.42,0.0,-0.28137,0.00011,26.43531]
[1777375977477,40.82,76269.9,0.0,-0.28068,0.00011,26.40657]
[1777375978301,40.82,76269.9,0.0,-0.28069,0.00011,26.40663]
[1777375979464,40.82,76271.37,0.0,-0.28053,0.00011,26.40015]
[1777375979516,40.82,76271.37,0.0,-0.28053,0.00011,26.40015]
[1777375980377,40.82,76266.2,0.0,-0.28108,0.00011,26.42314]
[1777375980991,40.82,76266.2,0.0,-0.28108,0.00011,26.42314]
[1777375981290,40.82,76266.2,0.0,-0.28108,0.00011,26.42316]
[1777375986383,40.82,76258.04,0.0,-0.28194,0.00011,26.45931]
[1777375988829,40.82,76256.34,0.0,-0.28212,0.00011,26.46684]
[1777375989064,40.82,76256.34,0.0,-0.28212,0.00011,26.46684]
[1777375989593,40.82,76256.93,0.0,-0.28205,0.00011,26.46419]
[1777375989611,40.82,76256.93,0.0,-0.28205,0.00011,26.46419]
[1777375989635,40.82,76256.93,0.0,-0.28205,0.00011,26.46419]
[1777375989937,40.82,76256.93,0.0,-0.28205,0.00011,26.46419]
[1777375990387,40.82,76253.2,0.0,-0.28245,0.00011,26.48069]
[1777375991480,40.82,76250.32,0.0,-0.28275,0.00011,26.49334]
[1777375993177,40.82,76243.63,0.0,-0.28346,0.00011,26.52276]
[1777375993390,40.82,76239.88,0.0,-0.28385,0.00011,26.53919]
[1777375993652,40.82,76239.88,0.0,-0.28385,0.00011,26.53919]
[1777375994391,40.82,76237.05,0.0,-0.28415,0.00011,26.55151]
[1777375995383,40.82,76237.05,0.0,-0.28415,0.00011,26.55151]
[1777375997080,40.82,76235.89,0.0,-0.28427,0.00011,26.5564]
[1777376002399,40.82,76228.97,0.0,-0.28499,0.00011,26.58598]
[1777376008016,40.81,76228.58,0.0,-0.28501,0.00011,26.58705]
[1777376012403,40.81,76228.77,0.0,-0.28497,0.00011,26.58256]
[1777376015820,40.81,76228.29,0.0,-0.28501,0.00011,26.58449]
[1777376015873,40.81,76228.29,0.0,-0.28501,0.00011,26.58449]
[1777376015975,40.81,76228.29,0.0,-0.28501,0.00011,26.58449]
[1777376016127,40.81,76228.29,0.0,-0.28501,0.00011,26.58449]
[1777376016413,40.81,76228.2,0.0,-0.28503,0.00011,26.58502]
[1777376016422,40.81,76228.2,0.0,-0.28503,0.00011,26.58502]
[1777376017222,40.81,76228.2,0.0,-0.28503,0.00011,26.58502]
[1777376017255,40.81,76228.2,0.0,-0.28503,0.00011,26.58502]
[1777376017356,40.81,76228.2,0.0,-0.28503,0.00011,26.58518]
[1777376017897,40.81,76228.2,0.0,-0.28503,0.00011,26.58518]
[1777376018415,40.81,76229.42,0.0,-0.2849,0.00011,26.58001]
[1777376019959,40.81,76229.68,0.0,-0.28488,0.00011,26.57904]
[1777376020024,40.81,76229.68,0.0,-0.28488,0.00011,26.57904]
[1777376021418,40.82,76239.42,0.0,-0.28385,0.00011,26.53666]
[1777376021955,40.82,76239.42,0.0,-0.28385,0.00011,26.53666]
[1777376022419,40.82,76241.49,0.0,-0.28364,0.00011,26.52777]
[1777376024664,40.82,76244.28,0.0,-0.28335,0.00011,26.51592]
[1777376025422,40.82,76247.42,0.0,-0.28302,0.00011,26.50207]
[1777376027839,40.82,76247.23,0.0,-0.28304,0.00011,26.50286]
[1777376027987,40.82,76247.23,0.0,-0.28304,0.00011,26.50286]
[1777376028015,40.82,76247.23,0.0,-0.28304,0.00011,26.50286]
[1777376028047,40.82,76247.23,0.0,-0.28304,0.00011,26.50286]
[1777376028072,40.82,76247.23,0.0,-0.28304,0.00011,26.50286]
[1777376028164,40.82,76247.23,0.0,-0.28304,0.00011,26.50286]
[1777376029821,40.82,76249.54,0.0,-0.2828,0.00011,26.49267]
[1777376031907,40.82,76248.09,0.0,-0.28295,0.00011,26.49899]
[1777376032077,40.82,76248.09,0.0,-0.28295,0.00011,26.49899]
[1777376036467,40.82,76246.39,0.0,-0.28313,0.00011,26.50641]
[1777376036498,40.82,76246.39,0.0,-0.28313,0.00011,26.50641]
[1777376037384,40.82,76246.39,0.0,-0.28313,0.00011,26.50641]
[1777376037422,40.82,76246.39,0.0,-0.28313,0.00011,26.50641]
[1777376037477,40.82,76247.49,0.0,-0.28301,0.00011,26.50155]
[1777376038154,40.82,76247.49,0.0,-0.28301,0.00011,26.50155]
[1777376039885,40.82,76245.31,0.0,-0.28324,0.00011,26.51109]
[1777376039924,40.82,76245.31,0.0,-0.28324,0.00011,26.51109]
[1777376040158,40.82,76245.31,0.0,-0.28324,0.00011,26.51109]
[1777376040192,40.82,76245.31,0.0,-0.28324,0.00011,26.51109]
[1777376042179,40.82,76245.12,0.0,-0.28326,0.00011,26.51186]
[1777376042950,40.82,76244.78,0.0,-0.28329,0.00011,26.51335]
[1777376045546,40.82,76243.37,0.0,-0.28344,0.00011,26.51944]
[1777376046227,40.82,76243.37,0.0,-0.28344,0.00011,26.51944]
[1777376051450,40.82,76240.63,0.0,-0.28372,0.00011,26.53122]
[1777376054559,40.81,76240.55,0.0,-0.28373,0.00011,26.53141]
[1777376054578,40.81,76240.55,0.0,-0.28373,0.00011,26.53141]
[1777376056341,40.81,76240.23,0.0,-0.28376,0.00011,26.53275]
[1777376056364,40.81,76240.23,0.0,-0.28376,0.00011,26.53275]
[1777376061460,40.81,76238.76,0.0,-0.28391,0.00011,26.53892]
[1777376064953,40.81,76240.3,0.0,-0.28374,0.00011,26.53201]
[1777376070469,40.81,76245.6,0.0,-0.28318,0.00011,26.5085]
[1777376075474,40.81,76244.68,0.0,-0.28326,0.00011,26.50926]
[1777376076162,40.81,76244.68,0.0,-0.28326,0.00011,26.50926]
[1777376077132,40.81,76244.67,0.0,-0.28326,0.00011,26.50931]
[1777376078588,40.81,76244.17,0.0,-0.28331,0.00011,26.51143]
[1777376081898,40.81,76244.23,0.0,-0.2833,0.00011,26.51109]
[1777376081933,40.81,76244.23,0.0,-0.2833,0.00011,26.51109]
[1777376082325,40.81,76244.23,0.0,-0.2833,0.00011,26.51109]
[1777376082350,40.81,76244.23,0.0,-0.2833,0.00011,26.51109]
[1777376083686,40.81,76241.19,0.0,-0.28362,0.00011,26.52437]
[1777376083724,40.81,76241.19,0.0,-0.28362,0.00011,26.52437]
[1777376084667,40.81,76242.09,0.0,-0.28352,0.00011,26.52037]
[1777376084700,40.81,76242.09,0.0,-0.28352,0.00011,26.52037]
[1777376090490,40.81,76239.16,0.0,-0.28383,0.00011,26.53301]
[1777376094337,40.81,76241.3,0.0,-0.2836,0.00011,26.52345]
[1777376094363,40.81,76241.3,0.0,-0.2836,0.00011,26.52345]
[1777376094786,40.81,76241.51,0.0,-0.28357,0.00011,26.52248]
[1777376095495,40.81,76241.9,0.0,-0.28353,0.00011,26.52073]
[1777376100500,40.81,76244.75,0.0,-0.28323,0.00011,26.50803]
[1777376101672,40.81,76244.75,0.0,-0.28323,0.00011,26.508]
[1777376104888,40.81,76243.61,0.0,-0.28335,0.00011,26.51293]
[1777376105461,40.81,76243.61,0.0,-0.28334,0.00011,26.51289]
[1777376106759,40.8,76241.23,0.0,-0.2836,0.00011,26.52334]
[1777376106907,40.8,76241.23,0.0,-0.2836,0.00011,26.52334]
[1777376107507,40.8,76240.7,0.0,-0.28365,0.00011,26.5256]
[1777376110624,40.8,76241.64,0.0,-0.28355,0.00011,26.52137]
[1777376112847,40.8,76241.64,0.0,-0.28355,0.00011,26.52129]
[1777376112964,40.8,76241.64,0.0,-0.28355,0.00011,26.52129]
[1777376112976,40.8,76241.64,0.0,-0.28355,0.00011,26.52129]
[1777376113487,40.8,76241.64,0.0,-0.28355,0.00011,26.52124]
[1777376114905,40.8,76241.64,0.0,-0.28355,0.00011,26.5212]
[1777376114945,40.8,76241.64,0.0,-0.28355,0.00011,26.5212]
[1777376114993,40.8,76241.64,0.0,-0.28355,0.00011,26.5212]
[1777376115500,40.8,76241.64,0.0,-0.28354,0.00011,26.52116]
[1777376117458,40.8,76239.57,0.0,-0.28376,0.00011,26.53022]
[1777376121087,40.8,76241.58,0.0,-0.28355,0.00011,26.5212]
[1777376123086,40.8,76238.2,0.0,-0.2839,0.00011,26.53601]
[1777376123174,40.8,76238.2,0.0,-0.2839,0.00011,26.53601]
[1777376123522,40.8,76236.21,0.0,-0.28411,0.00011,26.54469]
[1777376124128,40.8,76236.21,0.0,-0.28411,0.00011,26.54469]
[1777376124163,40.8,76236.21,0.0,-0.28411,0.00011,26.54469]
[1777376124192,40.8,76236.21,0.0,-0.28411,0.00011,26.54469]
[1777376125090,40.8,76235.58,0.0,-0.28418,0.00011,26.5474]
[1777376125113,40.8,76235.58,0.0,-0.28418,0.00011,26.5474]
[1777376130642,40.8,76233.25,0.0,-0.28442,0.00011,26.55726]
[1777376130673,40.8,76233.25,0.0,-0.28442,0.00011,26.55726]
[1777376130716,40.8,76233.25,0.0,-0.28442,0.00011,26.55726]
[1777376130819,40.8,76233.25,0.0,-0.28442,0.00011,26.55726]
[1777376130903,40.8,76233.25,0.0,-0.28442,0.00011,26.55726]
[1777376130910,40.8,76233.25,0.0,-0.28442,0.00011,26.55726]
[1777376131078,40.8,76233.25,0.0,-0.28442,0.00011,26.55726]
[1777376131111,40.8,76233.25,0.0,-0.28442,0.00011,26.55726]
[1777376131530,40.8,76237.63,0.0,-0.28393,0.00011,26.53477]
[1777376132416,40.8,76237.63,0.0,-0.28393,0.00011,26.53477]
[1777376133104,40.8,76237.63,0.0,-0.28393,0.00011,26.53473]
[1777376133227,40.8,76237.63,0.0,-0.28393,0.00011,26.53473]
[1777376133532,40.8,76249.32,0.0,-0.28269,0.00011,26.48314]
[1777376133843,40.8,76249.32,0.0,-0.28269,0.00011,26.48314]
[1777376134215,40.8,76249.32,0.0,-0.28269,0.00011,26.48314]
[1777376134230,40.8,76249.32,0.0,-0.28269,0.00011,26.48314]
[1777376134533,40.8,76248.66,0.0,-0.28276,0.00011,26.48603]
[1777376137259,40.8,76247.82,0.0,-0.28285,0.00011,26.4897]
[1777376137311,40.8,76247.82,0.0,-0.28285,0.00011,26.4897]
[1777376137319,40.8,76247.82,0.0,-0.28285,0.00011,26.4897]
[1777376138430,40.8,76247.61,0.0,-0.28287,0.00011,26.49058]
[1777376138887,40.8,76247.61,0.0,-0.28287,0.00011,26.49054]
[1777376138990,40.8,76247.61,0.0,-0.28287,0.00011,26.49054]
[1777376139772,40.8,76246.76,0.0,-0.28296,0.00011,26.49425]
[1777376139783,40.8,76246.76,0.0,-0.28296,0.00011,26.49425]
[1777376139817,40.8,76246.76,0.0,-0.28296,0.00011,26.49425]
[1777376144982,40.8,76248.15,0.0,-0.28281,0.00011,26.48793]
[1777376145147,40.8,76248.15,0.0,-0.28281,0.00011,26.48793]
[1777376145185,40.8,76248.15,0.0,-0.28281,0.00011,26.48793]
[1777376145330,40.8,76248.15,0.0,-0.28281,0.00011,26.48793]
[1777376145431,40.8,76248.15,0.0,-0.28281,0.00011,26.4879]
[1777376147837,40.8,76254.3,0.0,-0.28215,0.00011,26.46068]
[1777376148547,40.8,76255.17,0.0,-0.28206,0.00011,26.4568]
[1777376152938,40.8,76255.66,0.0,-0.28201,0.00011,26.45461]
[1777376153552,40.8,76254.59,0.0,-0.28212,0.00011,26.45934]
[1777376158557,40.8,76256.46,0.0,-0.28193,0.00011,26.45106]
[1777376163562,40.8,76257.36,0.0,-0.28183,0.00011,26.4471]
[1777376167243,40.8,76258.97,0.0,-0.28166,0.00011,26.43999]
[1777376167566,40.8,76257.93,0.0,-0.28177,0.00011,26.4446]
[1777376169568,40.8,76248.16,0.0,-0.2828,0.00011,26.48781]
[1777376170815,40.8,76247.44,0.0,-0.28288,0.00011,26.49092]
[1777376171570,40.8,76247.63,0.0,-0.28286,0.00011,26.49007]
[1777376173453,40.79,76247.3,0.0,-0.28289,0.00011,26.49149]
[1777376173476,40.79,76247.3,0.0,-0.28289,0.00011,26.49149]
[1777376173553,40.79,76247.3,0.0,-0.28289,0.00011,26.49149]
[1777376173557,40.79,76247.3,0.0,-0.28289,0.00011,26.49145]
[1777376173676,40.79,76247.3,0.0,-0.28289,0.00011,26.49145]
[1777376174083,40.79,76247.3,0.0,-0.28289,0.00011,26.49145]
[1777376174173,40.79,76247.3,0.0,-0.28289,0.00011,26.49145]
[1777376174189,40.79,76247.3,0.0,-0.28289,0.00011,26.49145]
[1777376174222,40.79,76247.3,0.0,-0.28289,0.00011,26.49145]
[1777376174573,40.79,76240.96,0.0,-0.28356,0.00011,26.51931]
[1777376175708,40.79,76240.96,0.0,-0.28356,0.00011,26.51919]
[1777376176575,40.79,76219.48,0.0,-0.28584,0.00011,26.61321]
[1777376181580,40.79,76222.64,0.0,-0.2855,0.00011,26.59923]
[1777376182393,40.79,76222.64,0.0,-0.2855,0.00011,26.59923]
[1777376182433,40.79,76222.64,0.0,-0.2855,0.00011,26.59937]
[1777376187586,40.8,76221.22,0.0,-0.28567,0.00011,26.60625]
[1777376192592,40.8,76222.7,0.0,-0.28551,0.00011,26.59736]
[1777376197597,40.8,76223.37,0.0,-0.28545,0.00011,26.59514]
[1777376202602,40.81,76229.2,0.0,-0.28485,0.00011,26.57038]
[1777376204671,40.81,76230.29,0.0,-0.28474,0.00011,26.56593]
[1777376204704,40.81,76230.29,0.0,-0.28474,0.00011,26.56593]
[1777376206040,40.81,76230.64,0.0,-0.28471,0.00011,26.56459]
[1777376206051,40.81,76230.64,0.0,-0.28471,0.00011,26.56459]
[1777376206606,40.81,76230.68,0.0,-0.28471,0.00011,26.56457]
[1777376209392,40.81,76230.63,0.0,-0.28472,0.00011,26.56514]
[1777376209463,40.81,76230.63,0.0,-0.28473,0.00011,26.56531]
[1777376211919,40.81,76231.54,0.0,-0.28462,0.00011,26.56112]
[1777376211953,40.81,76231.54,0.0,-0.28462,0.00011,26.56112]
[1777376214532,40.81,76230.51,0.0,-0.28473,0.00011,26.56549]
[1777376214561,40.81,76230.51,0.0,-0.28473,0.00011,26.56549]
[1777376219619,40.81,76228.97,0.0,-0.28488,0.00011,26.57168]
[1777376225625,40.81,76224.41,0.0,-0.28537,0.00011,26.59178]
[1777376230630,40.81,76224.49,0.0,-0.28538,0.00011,26.59218]
[1777376235304,40.82,76225.42,0.0,-0.28529,0.00011,26.58867]
[1777376235318,40.82,76225.42,0.0,-0.28529,0.00011,26.58867]
[1777376236101,40.82,76225.89,0.0,-0.28525,0.00011,26.58679]
[1777376236123,40.82,76225.89,0.0,-0.28525,0.00011,26.58679]
[1777376236414,40.82,76225.89,0.0,-0.28525,0.00011,26.58679]
[1777376236636,40.82,76225.92,0.0,-0.28524,0.00011,26.58677]
[1777376236907,40.82,76225.92,0.0,-0.28524,0.00011,26.58677]
[1777376236923,40.82,76225.92,0.0,-0.28524,0.00011,26.58677]
[1777376237816,40.82,76225.83,0.0,-0.28526,0.00011,26.58732]
[1777376237843,40.82,76225.83,0.0,-0.28526,0.00011,26.58732]
[1777376241101,40.82,76222.83,0.0,-0.28559,0.00011,26.60083]
[1777376241133,40.82,76222.83,0.0,-0.28559,0.00011,26.60083]
[1777376241276,40.82,76222.83,0.0,-0.28559,0.00011,26.60083]
[1777376241388,40.82,76222.83,0.0,-0.28559,0.00011,26.60083]
[1777376241401,40.82,76222.83,0.0,-0.28559,0.00011,26.60083]
[1777376241410,40.82,76222.83,0.0,-0.28559,0.00011,26.60083]
[1777376241583,40.82,76222.83,0.0,-0.28559,0.00011,26.60083]
[1777376241591,40.82,76222.83,0.0,-0.28559,0.00011,26.60083]
[1777376241721,40.82,76222.83,0.0,-0.28559,0.00011,26.60083]
[1777376241930,40.82,76222.83,0.0,-0.28559,0.00011,26.60083]
[1777376242046,40.82,76222.83,0.0,-0.28559,0.00011,26.60083]
[1777376242082,40.82,76222.83,0.0,-0.28559,0.00011,26.60083]
[1777376242613,40.82,76222.83,0.0,-0.28559,0.00011,26.60105]
[1777376243650,40.82,76188.04,0.0,-0.2893,0.00011,26.75182]
[1777376243759,40.82,76188.04,0.0,-0.2893,0.00011,26.75182]
[1777376244651,40.82,76177.01,0.0,-0.29048,0.00011,26.79907]
[1777376245294,40.82,76177.01,0.0,-0.29048,0.00011,26.79907]
[1777376245641,40.82,76177.01,0.0,-0.29048,0.00011,26.79907]
[1777376245682,40.82,76181.74,0.0,-0.28997,0.00011,26.77874]
[1777376245697,40.82,76181.74,0.0,-0.28997,0.00011,26.77874]
[1777376246317,40.82,76181.74,0.0,-0.28997,0.00011,26.77874]
[1777376246343,40.82,76181.74,0.0,-0.28997,0.00011,26.77874]
[1777376246653,40.82,76183.84,0.0,-0.28975,0.00011,26.7697]
[1777376246878,40.82,76183.84,0.0,-0.28975,0.00011,26.7697]
[1777376247115,40.82,76183.84,0.0,-0.28975,0.00011,26.7697]
[1777376247986,40.82,76184.34,0.0,-0.28969,0.00011,26.76751]
[1777376248328,40.82,76184.34,0.0,-0.28969,0.00011,26.76751]
[1777376248465,40.82,76184.34,0.0,-0.28969,0.00011,26.76751]
[1777376251294,40.82,76175.52,0.0,-0.29064,0.00011,26.80518]
[1777376251414,40.82,76175.52,0.0,-0.29064,0.00011,26.80518]
[1777376251679,40.82,76173.66,0.0,-0.29082,0.00011,26.80998]
[1777376252632,40.82,76173.66,0.0,-0.29082,0.00011,26.80998]
[1777376257662,40.82,76169.41,0.0,-0.29127,0.00011,26.82768]
[1777376259055,40.82,76168.12,0.0,-0.2914,0.00011,26.8331]
[1777376259107,40.82,76168.12,0.0,-0.2914,0.00011,26.8331]
[1777376259664,40.82,76169.37,0.0,-0.29127,0.00011,26.82767]
[1777376260085,40.82,76169.37,0.0,-0.29127,0.00011,26.82767]
[1777376260147,40.82,76169.37,0.0,-0.29127,0.00011,26.82767]
[1777376260175,40.82,76169.37,0.0,-0.29127,0.00011,26.82767]
[1777376260207,40.82,76169.37,0.0,-0.29127,0.00011,26.82767]
[1777376261846,40.82,76169.67,0.0,-0.29123,0.00011,26.8262]
[1777376263124,40.81,76169.62,0.0,-0.29123,0.00011,26.82634]
[1777376263564,40.81,76169.62,0.0,-0.29123,0.00011,26.82626]
[1777376268676,40.81,76172.21,0.0,-0.29094,0.00011,26.81482]
[1777376270810,40.81,76171.75,0.0,-0.29099,0.00011,26.81661]
[1777376271488,40.81,76171.75,0.0,-0.29099,0.00011,26.81661]
[1777376271530,40.81,76171.75,0.0,-0.29099,0.00011,26.81661]
[1777376271627,40.81,76171.75,0.0,-0.29099,0.00011,26.81653]
[1777376273827,40.81,76171.23,0.0,-0.29104,0.00011,26.81858]
[1777376273860,40.81,76171.23,0.0,-0.29104,0.00011,26.81858]
[1777376274862,40.81,76175.21,0.0,-0.29061,0.00011,26.80152]
[1777376274883,40.81,76175.21,0.0,-0.29061,0.00011,26.80152]
[1777376275622,40.81,76175.21,0.0,-0.29061,0.00011,26.80147]
[1777376275863,40.81,76175.21,0.0,-0.29061,0.00011,26.80147]
[1777376275908,40.81,76175.21,0.0,-0.29061,0.00011,26.80147]
[1777376276396,40.81,76175.21,0.0,-0.29061,0.00011,26.80147]
[1777376276420,40.81,76175.21,0.0,-0.29061,0.00011,26.80147]
[1777376282682,40.81,76178.82,0.0,-0.29022,0.00011,26.78574]
[1777376283519,40.81,76175.49,0.0,-0.29057,0.00011,26.79991]
[1777376283679,40.81,76175.49,0.0,-0.29057,0.00011,26.79984]
[1777376286993,40.81,76168.2,0.0,-0.29135,0.00011,26.83074]
[1777376287696,40.81,76167.95,0.0,-0.29137,0.00011,26.83171]
[1777376288329,40.81,76167.95,0.0,-0.29137,0.00011,26.83171]
[1777376288345,40.81,76167.95,0.0,-0.29137,0.00011,26.83171]
[1777376293702,40.8,76166.63,0.0,-0.2915,0.00011,26.8368]
[1777376298707,40.8,76158.5,0.0,-0.29236,0.00011,26.87083]
[1777376298839,40.8,76158.5,0.0,-0.29236,0.00011,26.87083]
[1777376299341,40.8,76158.5,0.0,-0.29236,0.00011,26.87083]
[1777376301225,40.8,76167.64,0.0,-0.29137,0.00011,26.8317]
[1777376301282,40.8,76167.64,0.0,-0.29137,0.00011,26.8317]
[1777376301441,40.8,76167.64,0.0,-0.29137,0.00011,26.8317]
[1777376301467,40.8,76167.64,0.0,-0.29137,0.00011,26.8317]
[1777376301710,40.8,76167.57,0.0,-0.29138,0.00011,26.83191]
[1777376306715,40.8,76169.82,0.0,-0.29113,0.00011,26.82192]
[1777376311720,40.79,76172.13,0.0,-0.29086,0.00011,26.80858]
[1777376316725,40.79,76174.38,0.0,-0.29061,0.00011,26.79871]
[1777376319366,40.79,76169.68,0.0,-0.29111,0.00011,26.81858]
[1777376319728,40.79,76169.83,0.0,-0.29109,0.00011,26.81786]
[1777376322013,40.79,76170.23,0.0,-0.29104,0.00011,26.816]
[1777376322051,40.79,76170.23,0.0,-0.29104,0.00011,26.816]
[1777376324031,40.79,76167.58,0.0,-0.29132,0.00011,26.82714]
[1777376325455,40.79,76166.61,0.0,-0.29143,0.00011,26.83119]
[1777376326334,40.79,76165.27,0.0,-0.29157,0.00011,26.83681]
[1777376326718,40.79,76165.27,0.0,-0.29157,0.00011,26.83681]
[1777376326673,40.79,76165.27,0.0,-0.29157,0.00011,26.83681]
[1777376327468,40.79,76165.27,0.0,-0.29157,0.00011,26.83681]
[1777376327736,40.79,76159.48,0.0,-0.29219,0.00011,26.86132]
[1777376328184,40.79,76159.48,0.0,-0.29219,0.00011,26.86132]
[1777376328209,40.79,76159.48,0.0,-0.29219,0.00011,26.86132]
[1777376328736,40.79,76157.83,0.0,-0.29237,0.00011,26.86831]
[1777376330376,40.79,76155.94,0.0,-0.29257,0.00011,26.87629]
[1777376332740,40.79,76145.18,0.0,-0.29373,0.00011,26.92199]
[1777376332896,40.79,76145.18,0.0,-0.29373,0.00011,26.92199]
[1777376332985,40.79,76145.18,0.0,-0.29373,0.00011,26.92199]
[1777376333021,40.79,76145.18,0.0,-0.29373,0.00011,26.92199]
[1777376333192,40.79,76145.18,0.0,-0.29373,0.00011,26.92199]
[1777376333354,40.79,76145.18,0.0,-0.29373,0.00011,26.92199]
[1777376333447,40.79,76145.18,0.0,-0.29373,0.00011,26.92199]
[1777376333765,40.79,76145.18,0.0,-0.29373,0.00011,26.92199]
[1777376333893,40.79,76145.18,0.0,-0.29373,0.00011,26.92199]
[1777376334056,40.79,76145.18,0.0,-0.29373,0.00011,26.92199]
[1777376334186,40.79,76145.18,0.0,-0.29373,0.00011,26.92199]
[1777376334377,40.79,76145.18,0.0,-0.29373,0.00011,26.92199]
[1777376334579,40.79,76145.18,0.0,-0.29373,0.00011,26.92199]
[1777376334744,40.79,76134.26,0.0,-0.29491,0.00011,26.96807]
[1777376334794,40.79,76134.26,0.0,-0.29491,0.00011,26.96807]
[1777376334948,40.79,76134.26,0.0,-0.29491,0.00011,26.96807]
[1777376335077,40.79,76134.26,0.0,-0.29491,0.00011,26.96807]
[1777376335246,40.79,76134.26,0.0,-0.29491,0.00011,26.96807]
[1777376335745,40.79,76176.2,0.0,-0.2904,0.00011,26.7903]
[1777376337697,40.79,76183.77,0.0,-0.28959,0.00011,26.75797]
[1777376337747,40.79,76184.43,0.0,-0.28953,0.00011,26.75535]
[1777376340656,40.79,76183.49,0.0,-0.28963,0.00011,26.75937]
[1777376340732,40.79,76183.49,0.0,-0.28963,0.00011,26.75937]
[1777376340750,40.79,76183.36,0.0,-0.28964,0.00011,26.7599]
[1777376341671,40.79,76183.36,0.0,-0.28964,0.00011,26.7599]
[1777376341704,40.79,76183.36,0.0,-0.28964,0.00011,26.7599]
[1777376342752,40.79,76193.81,0.0,-0.28852,0.00011,26.7149]
[1777376347757,40.79,76189.28,0.0,-0.28901,0.00011,26.73446]
[1777376352762,40.79,76194.34,0.0,-0.28847,0.00011,26.71274]
[1777376354475,40.79,76194.95,0.0,-0.2884,0.00011,26.71011]
[1777376354509,40.79,76194.95,0.0,-0.2884,0.00011,26.71011]
[1777376354702,40.79,76194.95,0.0,-0.2884,0.00011,26.71011]
[1777376354718,40.79,76194.95,0.0,-0.2884,0.00011,26.71011]
[1777376355376,40.79,76198.9,0.0,-0.28798,0.00011,26.69309]
[1777376355402,40.79,76198.9,0.0,-0.28798,0.00011,26.69309]
[1777376355812,40.79,76201.59,0.0,-0.28769,0.00011,26.68149]
[1777376356747,40.79,76201.59,0.0,-0.28769,0.00011,26.68149]
[1777376356766,40.79,76206.66,0.0,-0.28715,0.00011,26.65957]
[1777376356799,40.79,76206.66,0.0,-0.28715,0.00011,26.65957]
[1777376356889,40.79,76206.66,0.0,-0.28715,0.00011,26.65957]
[1777376356897,40.79,76206.66,0.0,-0.28715,0.00011,26.65957]
[1777376356927,40.79,76206.66,0.0,-0.28715,0.00011,26.65957]
[1777376356948,40.79,76206.66,0.0,-0.28715,0.00011,26.65957]
[1777376356951,40.79,76206.66,0.0,-0.28715,0.00011,26.65957]
[1777376357013,40.79,76206.66,0.0,-0.28715,0.00011,26.65957]
[1777376357266,40.79,76206.66,0.0,-0.28715,0.00011,26.65957]
[1777376357394,40.79,76206.66,0.0,-0.28715,0.00011,26.65957]
[1777376357802,40.79,76213.78,0.0,-0.2864,0.00011,26.62871]
[1777376357952,40.79,76213.78,0.0,-0.2864,0.00011,26.62871]
[1777376357972,40.79,76213.78,0.0,-0.2864,0.00011,26.62871]
[1777376358004,40.79,76213.78,0.0,-0.2864,0.00011,26.62871]
[1777376358788,40.79,76213.78,0.0,-0.28639,0.00011,26.62864]
[1777376358816,40.79,76213.78,0.0,-0.28639,0.00011,26.62864]
[1777376359726,40.79,76213.78,0.0,-0.28639,0.00011,26.62864]
[1777376359768,40.79,76229.23,0.0,-0.28475,0.00011,26.56129]
[1777376359836,40.79,76229.23,0.0,-0.28475,0.00011,26.56129]
[1777376359864,40.79,76229.23,0.0,-0.28475,0.00011,26.56129]
[1777376360442,40.79,76229.23,0.0,-0.28475,0.00011,26.56129]
[1777376360769,40.79,76229.54,0.0,-0.28473,0.00011,26.56013]
[1777376361934,40.8,76229.44,0.0,-0.28474,0.00011,26.56073]
[1777376362771,40.8,76229.66,0.0,-0.28472,0.00011,26.55994]
[1777376364931,40.8,76229.59,0.0,-0.28473,0.00011,26.56058]
[1777376365774,40.8,76229.74,0.0,-0.28472,0.00011,26.5601]
[1777376365974,40.8,76229.74,0.0,-0.28472,0.00011,26.5601]
[1777376366117,40.8,76229.74,0.0,-0.28472,0.00011,26.5601]
[1777376366775,40.8,76229.88,0.0,-0.28471,0.00011,26.55967]
[1777376367514,40.8,76229.88,0.0,-0.28471,0.00011,26.55967]
[1777376370423,40.8,76225.89,0.0,-0.28515,0.00011,26.57763]
[1777376370862,40.8,76230.05,0.0,-0.28471,0.00011,26.55961]
[1777376371978,40.8,76232.03,0.0,-0.28449,0.00011,26.54799]
[1777376372781,40.8,76232.93,0.0,-0.2844,0.00011,26.54423]
[1777376374014,40.81,76232.93,0.0,-0.2844,0.00011,26.5444]
[1777376375931,40.81,76219.19,0.0,-0.28587,0.00011,26.60478]
[1777376376095,40.81,76219.19,0.0,-0.28587,0.00011,26.60478]
[1777376376289,40.81,76219.19,0.0,-0.28587,0.00011,26.60478]
[1777376376390,40.81,76219.19,0.0,-0.28587,0.00011,26.60478]
[1777376376500,40.81,76219.19,0.0,-0.28587,0.00011,26.60478]
[1777376376532,40.81,76219.19,0.0,-0.28587,0.00011,26.60478]
[1777376376544,40.81,76219.19,0.0,-0.28587,0.00011,26.60478]
[1777376376785,40.81,76215.06,0.0,-0.28631,0.00011,26.6229]
[1777376378074,40.81,76207.03,0.0,-0.28717,0.00011,26.65786]
[1777376378083,40.81,76207.03,0.0,-0.28717,0.00011,26.65786]
[1777376378787,40.81,76204.53,0.0,-0.28743,0.00011,26.66876]
[1777376380091,40.81,76204.37,0.0,-0.28745,0.00011,26.66953]
[1777376382791,40.81,76191.78,0.0,-0.2888,0.00011,26.72403]
[1777376383709,40.81,76191.78,0.0,-0.2888,0.00011,26.72403]
[1777376383741,40.81,76191.78,0.0,-0.2888,0.00011,26.72403]
[1777376383792,40.81,76191.28,0.0,-0.28886,0.00011,26.72622]
[1777376385002,40.81,76187.95,0.0,-0.28921,0.00011,26.74052]
[1777376385454,40.81,76187.95,0.0,-0.28921,0.00011,26.74052]
[1777376385463,40.81,76187.95,0.0,-0.28921,0.00011,26.74052]
[1777376385794,40.81,76186.1,0.0,-0.28941,0.00011,26.74848]
[1777376385858,40.81,76186.1,0.0,-0.28941,0.00011,26.74848]
[1777376385873,40.81,76186.1,0.0,-0.28941,0.00011,26.74848]
[1777376386150,40.81,76186.1,0.0,-0.28941,0.00011,26.74848]
[1777376387843,40.81,76172.1,0.0,-0.29091,0.00011,26.80838]
[1777376387934,40.81,76172.1,0.0,-0.29091,0.00011,26.80838]
[1777376390182,40.81,76172.03,0.0,-0.29091,0.00011,26.80854]
[1777376390799,40.81,76175.72,0.0,-0.29051,0.00011,26.7927]
[1777376392535,40.81,76175.94,0.0,-0.29049,0.00011,26.79169]
[1777376392564,40.81,76175.94,0.0,-0.29049,0.00011,26.79169]
[1777376393276,40.81,76175.94,0.0,-0.29049,0.00011,26.79164]
[1777376393715,40.81,76175.94,0.0,-0.29049,0.00011,26.79164]
[1777376393738,40.81,76175.94,0.0,-0.29049,0.00011,26.79164]
[1777376393801,40.81,76175.94,0.0,-0.29049,0.00011,26.79164]
[1777376393803,40.81,76173.73,0.0,-0.29073,0.00011,26.8013]
[1777376394237,40.81,76173.73,0.0,-0.29073,0.00011,26.8013]
[1777376394804,40.81,76167.81,0.0,-0.29137,0.00011,26.82659]
[1777376395225,40.81,76167.81,0.0,-0.29137,0.00011,26.82659]
[1777376395581,40.81,76167.81,0.0,-0.29137,0.00011,26.82659]
[1777376395628,40.81,76167.81,0.0,-0.29137,0.00011,26.82659]
[1777376395790,40.81,76167.81,0.0,-0.29137,0.00011,26.82656]
[1777376395994,40.81,76167.81,0.0,-0.29137,0.00011,26.82656]
[1777376396252,40.81,76167.81,0.0,-0.29137,0.00011,26.82656]
[1777376397003,40.81,76160.94,0.0,-0.2921,0.00011,26.85577]
[1777376397093,40.81,76160.94,0.0,-0.2921,0.00011,26.85577]
[1777376398358,40.81,76165.66,0.0,-0.2916,0.00011,26.83567]
[1777376398626,40.81,76165.66,0.0,-0.2916,0.00011,26.83567]
[1777376398658,40.81,76165.66,0.0,-0.2916,0.00011,26.83568]
[1777376399038,40.81,76165.66,0.0,-0.2916,0.00011,26.83568]
[1777376399258,40.81,76165.66,0.0,-0.2916,0.00011,26.83568]
[1777376400305,40.81,76165.66,0.0,-0.29159,0.00011,26.83563]
[1777376400353,40.81,76165.66,0.0,-0.29159,0.00011,26.83563]
[1777376400362,40.81,76165.66,0.0,-0.29159,0.00011,26.83563]
[1777376400657,40.81,76165.66,0.0,-0.29159,0.00011,26.83563]
[1777376400922,40.81,76165.66,0.0,-0.29159,0.00011,26.83563]
[1777376401811,40.81,76175.95,0.0,-0.29049,0.00011,26.79173]
[1777376402521,40.81,76175.95,0.0,-0.29049,0.00011,26.79173]
[1777376402812,40.81,76169.18,0.0,-0.29122,0.00011,26.82069]
[1777376405815,40.81,76158.49,0.0,-0.29237,0.00011,26.86645]
[1777376410434,40.81,76156.3,0.0,-0.29262,0.00011,26.87623]
[1777376410820,40.81,76156.97,0.0,-0.29255,0.00011,26.8735]
[1777376414776,40.81,76157.77,0.0,-0.29247,0.00011,26.87046]
[1777376414798,40.81,76157.77,0.0,-0.29247,0.00011,26.87046]
[1777376415275,40.81,76158.21,0.0,-0.29243,0.00011,26.86874]
[1777376416496,40.81,76160.17,0.0,-0.29222,0.00011,26.86029]
[1777376416826,40.81,76166.39,0.0,-0.29154,0.00011,26.83369]
[1777376421831,40.81,76164.44,0.0,-0.29174,0.00011,26.84151]
[1777376426836,40.81,76164.06,0.0,-0.29177,0.00011,26.8426]
[1777376429839,40.81,76176.3,0.0,-0.29045,0.00011,26.79008]
[1777376430678,40.81,76176.3,0.0,-0.29045,0.00011,26.79008]
[1777376432187,40.81,76178.31,0.0,-0.29022,0.00011,26.77827]
[1777376433775,40.81,76178.46,0.0,-0.2902,0.00011,26.77758]
[1777376434077,40.81,76178.46,0.0,-0.2902,0.00011,26.77754]
[1777376434088,40.81,76178.46,0.0,-0.2902,0.00011,26.77754]
[1777376434096,40.81,76178.46,0.0,-0.2902,0.00011,26.77754]
[1777376434102,40.81,76178.46,0.0,-0.2902,0.00011,26.77754]
[1777376434762,40.81,76178.46,0.0,-0.2902,0.00011,26.7775]
[1777376438848,40.81,76189.78,0.0,-0.28898,0.00011,26.72878]
[1777376439108,40.81,76189.78,0.0,-0.28898,0.00011,26.72878]
[1777376439147,40.81,76189.78,0.0,-0.28898,0.00011,26.72878]
[1777376440850,40.81,76205.39,0.0,-0.28731,0.00011,26.6614]
[1777376440869,40.81,76205.39,0.0,-0.28731,0.00011,26.6614]
[1777376441789,40.81,76205.39,0.0,-0.28732,0.00011,26.66151]
[1777376446844,40.81,76214.45,0.0,-0.28636,0.00011,26.62255]
[1777376452264,40.81,76215.24,0.0,-0.28629,0.00011,26.61977]
[1777376454870,40.81,76203.02,0.0,-0.2876,0.00011,26.67305]
[1777376459875,40.81,76204.47,0.0,-0.28745,0.00011,26.66708]
[1777376463038,40.82,76204.19,0.0,-0.28749,0.00011,26.66849]
[1777376463879,40.82,76204.87,0.0,-0.28741,0.00011,26.66557]
[1777376464070,40.82,76204.87,0.0,-0.28741,0.00011,26.66557]
[1777376464751,40.82,76204.87,0.0,-0.28741,0.00011,26.66557]
[1777376464936,40.82,76204.87,0.0,-0.28741,0.00011,26.66561]
[1777376465082,40.82,76204.87,0.0,-0.28741,0.00011,26.66561]
[1777376465342,40.82,76204.87,0.0,-0.28741,0.00011,26.66561]
[1777376466882,40.82,76195.01,0.0,-0.28847,0.00011,26.70834]
[1777376469804,40.82,76191.31,0.0,-0.28887,0.00011,26.72428]
[1777376469810,40.82,76191.31,0.0,-0.28887,0.00011,26.72428]
[1777376469846,40.82,76191.31,0.0,-0.28887,0.00011,26.72428]
[1777376470886,40.82,76173.15,0.0,-0.29082,0.00011,26.80241]
[1777376471481,40.82,76173.15,0.0,-0.29082,0.00011,26.80241]
[1777376471503,40.82,76173.15,0.0,-0.29082,0.00011,26.80241]
[1777376471887,40.82,76161.19,0.0,-0.2921,0.00011,26.85337]
[1777376472799,40.82,76161.19,0.0,-0.2921,0.00011,26.85337]
[1777376472813,40.82,76161.19,0.0,-0.2921,0.00011,26.85337]
[1777376472876,40.82,76161.19,0.0,-0.2921,0.00011,26.8533]
[1777376473889,40.82,76151.75,0.0,-0.29312,0.00011,26.89332]
[1777376478894,40.81,76152.15,0.0,-0.29306,0.00011,26.89128]
[1777376482898,40.81,76162.2,0.0,-0.29198,0.00011,26.84846]
[1777376487903,40.81,76157.84,0.0,-0.29244,0.00011,26.8668]
[1777376492908,40.81,76154.4,0.0,-0.29279,0.00011,26.87803]
[1777376493542,40.81,76154.4,0.0,-0.29279,0.00011,26.87803]
[1777376494733,40.81,76157.86,0.0,-0.29242,0.00011,26.86333]
[1777376494867,40.81,76157.86,0.0,-0.29242,0.00011,26.86329]
[1777376497913,40.81,76168.31,0.0,-0.29129,0.00011,26.81879]
[1777376503113,40.81,76159.27,0.0,-0.29226,0.00011,26.85721]
[1777376505535,40.81,76162.68,0.0,-0.29189,0.00011,26.84258]
[1777376505552,40.81,76162.68,0.0,-0.29189,0.00011,26.84258]
[1777376505562,40.81,76162.68,0.0,-0.29189,0.00011,26.84258]
[1777376509585,40.81,76165.66,0.0,-0.29157,0.00011,26.82984]
[1777376509645,40.81,76165.66,0.0,-0.29157,0.00011,26.82984]
[1777376509653,40.81,76165.66,0.0,-0.29157,0.00011,26.82984]
[1777376511606,40.81,76163.92,0.0,-0.29176,0.00011,26.83721]
[1777376511929,40.81,76162.9,0.0,-0.29187,0.00011,26.84153]
[1777376516152,40.81,76161.98,0.0,-0.29196,0.00011,26.84537]
[1777376516188,40.81,76161.98,0.0,-0.29196,0.00011,26.84537]
[1777376517446,40.81,76163.95,0.0,-0.29175,0.00011,26.83698]
[1777376517629,40.81,76163.95,0.0,-0.29175,0.00011,26.83698]
[1777376518297,40.81,76165.72,0.0,-0.29156,0.00011,26.8294]
[1777376519149,40.81,76167.37,0.0,-0.29138,0.00011,26.82237]
[1777376520190,40.81,76167.76,0.0,-0.29134,0.00011,26.8207]
[1777376520228,40.81,76167.76,0.0,-0.29134,0.00011,26.8207]
[1777376521784,40.81,76168.08,0.0,-0.29131,0.00011,26.81936]
[1777376521790,40.81,76168.08,0.0,-0.29131,0.00011,26.81936]
[1777376521930,40.81,76168.08,0.0,-0.29131,0.00011,26.81939]
[1777376522800,40.81,76168.08,0.0,-0.29131,0.00011,26.81939]
[1777376522816,40.81,76168.08,0.0,-0.29131,0.00011,26.81939]
[1777376522848,40.81,76168.08,0.0,-0.29131,0.00011,26.81939]
[1777376522941,40.81,76180.81,0.0,-0.28994,0.00011,26.76486]
[1777376525284,40.81,76180.81,0.0,-0.28994,0.00011,26.76477]
[1777376525311,40.81,76180.81,0.0,-0.28994,0.00011,26.76477]
[1777376525803,40.81,76180.81,0.0,-0.28994,0.00011,26.76477]
[1777376525842,40.81,76180.81,0.0,-0.28994,0.00011,26.76482]
[1777376527306,40.81,76180.81,0.0,-0.28994,0.00011,26.76486]
[1777376527318,40.81,76180.81,0.0,-0.28994,0.00011,26.76486]
[1777376527363,40.81,76180.81,0.0,-0.28994,0.00011,26.76486]
[1777376527825,40.81,76180.81,0.0,-0.28994,0.00011,26.76486]
[1777376527828,40.81,76180.81,0.0,-0.28994,0.00011,26.76481]
[1777376531827,40.81,76186.08,0.0,-0.28937,0.00011,26.74208]
[1777376531949,40.81,76185.28,0.0,-0.28946,0.00011,26.74552]
[1777376533592,40.81,76191.48,0.0,-0.28879,0.00011,26.71883]
[1777376533686,40.81,76191.48,0.0,-0.28879,0.00011,26.71883]
[1777376533761,40.81,76191.48,0.0,-0.28879,0.00011,26.71883]
[1777376533907,40.81,76191.48,0.0,-0.28879,0.00011,26.71883]
[1777376534066,40.81,76191.48,0.0,-0.2888,0.00011,26.71885]
[1777376534952,40.81,76201.1,0.0,-0.28777,0.00011,26.67732]
[1777376535906,40.81,76201.1,0.0,-0.28777,0.00011,26.67732]
[1777376537974,40.81,76209.41,0.0,-0.28688,0.00011,26.64144]
[1777376538953,40.81,76206.49,0.0,-0.2872,0.00011,26.65423]
[1777376538968,40.81,76202.97,0.0,-0.28757,0.00011,26.66955]
[1777376543973,40.81,76203.43,0.0,-0.28753,0.00011,26.66782]
[1777376548978,40.81,76203.79,0.0,-0.2875,0.00011,26.66654]
[1777376553983,40.81,76202.35,0.0,-0.28764,0.00011,26.66992]
[1777376558163,40.81,76200.92,0.0,-0.2878,0.00011,26.67631]
[1777376558976,40.82,76200.92,0.0,-0.2878,0.00011,26.67636]
[1777376563988,40.82,76194.96,0.0,-0.28844,0.00011,26.70222]
[1777376565846,40.82,76198.64,0.0,-0.28805,0.00011,26.68639]
[1777376566282,40.82,76198.64,0.0,-0.28805,0.00011,26.68643]
[1777376566945,40.82,76198.64,0.0,-0.28805,0.00011,26.68648]
[1777376572001,40.82,76205.45,0.0,-0.28733,0.00011,26.65729]
[1777376574074,40.82,76212.61,0.0,-0.28657,0.00011,26.62636]
[1777376574373,40.82,76212.61,0.0,-0.28657,0.00011,26.62636]
[1777376574952,40.82,76212.61,0.0,-0.28657,0.00011,26.62646]
[1777376577006,40.82,76222.77,0.0,-0.2855,0.00011,26.58246]
[1777376582012,40.82,76222.24,0.0,-0.28557,0.00011,26.58546]
[1777376587017,40.83,76219.53,0.0,-0.28587,0.00011,26.59793]
[1777376591021,40.83,76219.65,0.0,-0.28587,0.00011,26.5979]
[1777376592022,40.83,76219.17,0.0,-0.28592,0.00011,26.6001]
[1777376597027,40.83,76216.47,0.0,-0.28622,0.00011,26.61243]
[1777376598638,40.83,76214.76,0.0,-0.28641,0.00011,26.61997]
[1777376598969,40.83,76214.76,0.0,-0.28641,0.00011,26.61997]
[1777376599029,40.83,76210.91,0.0,-0.28682,0.00011,26.6368]
[1777376599972,40.83,76210.91,0.0,-0.28682,0.00011,26.6368]
[1777376605035,40.84,76209.88,0.0,-0.28694,0.00011,26.6417]
[1777376610040,40.84,76209.12,0.0,-0.28703,0.00011,26.64539]
[1777376616020,40.84,76209.25,0.0,-0.28701,0.00011,26.64215]
[1777376621055,40.84,76209.17,0.0,-0.28703,0.00011,26.64286]
[1777376626061,40.85,76212.03,0.0,-0.28673,0.00011,26.63086]
[1777376632067,40.85,76215.6,0.0,-0.28636,0.00011,26.61594]
[1777376637072,40.85,76213.84,0.0,-0.28656,0.00011,26.62406]
[1777376642081,40.85,76213.06,0.0,-0.28666,0.00011,26.62792]
[1777376647086,40.86,76212.61,0.0,-0.28671,0.00011,26.63026]
[1777376652091,40.86,76213.41,0.0,-0.28664,0.00011,26.62721]
[1777376657096,40.86,76211.51,0.0,-0.28685,0.00011,26.63588]
[1777376662101,40.86,76210.78,0.0,-0.28694,0.00011,26.63941]
[1777376664147,40.86,76210.71,0.0,-0.28695,0.00011,26.63984]
[1777376665104,40.86,76205.58,0.0,-0.28749,0.00011,26.66212]
[1777376665259,40.86,76205.58,0.0,-0.28749,0.00011,26.66212]
[1777376665296,40.86,76205.58,0.0,-0.28749,0.00011,26.66212]
[1777376665372,40.86,76205.58,0.0,-0.28749,0.00011,26.66212]
[1777376666922,40.86,76201.25,0.0,-0.28796,0.00011,26.68088]
[1777376667456,40.86,76201.25,0.0,-0.28796,0.00011,26.68091]
[1777376668107,40.86,76201.23,0.0,-0.28796,0.00011,26.68104]
[1777376669562,40.86,76202.52,0.0,-0.28782,0.00011,26.6755]
[1777376669674,40.86,76202.52,0.0,-0.28782,0.00011,26.6755]
[1777376672844,40.86,76200.24,0.0,-0.28805,0.00011,26.6823]
[1777376675114,40.86,76216.14,0.0,-0.28636,0.00011,26.61358]
[1777376675485,40.86,76216.14,0.0,-0.28636,0.00011,26.61358]
[1777376676115,40.87,76214.61,0.0,-0.28653,0.00011,26.62032]
[1777376677555,40.87,76215.13,0.0,-0.28647,0.00011,26.61815]
[1777376678532,40.87,76215.84,0.0,-0.2864,0.00011,26.61517]
[1777376679074,40.87,76215.84,0.0,-0.2864,0.00011,26.61528]
[1777376679519,40.87,76215.84,0.0,-0.2864,0.00011,26.61528]
[1777376681443,40.87,76228.1,0.0,-0.28511,0.00011,26.56215]
[1777376681922,40.87,76228.1,0.0,-0.28511,0.00011,26.56215]
[1777376688831,40.87,76222.86,0.0,-0.28568,0.00011,26.58585]
[1777376688867,40.87,76222.86,0.0,-0.28568,0.00011,26.58585]
[1777376689073,40.87,76222.86,0.0,-0.28568,0.00011,26.58585]
[1777376689630,40.87,76221.87,0.0,-0.28579,0.00011,26.59028]
[1777376689645,40.87,76221.87,0.0,-0.28579,0.00011,26.59028]
[1777376689965,40.87,76221.87,0.0,-0.28579,0.00011,26.59028]
[1777376689971,40.87,76221.87,0.0,-0.28579,0.00011,26.59028]
[1777376695136,40.88,76222.21,0.0,-0.28577,0.00011,26.5894]
[1777376695713,40.88,76222.32,0.0,-0.28576,0.00011,26.58901]
[1777376696061,40.88,76222.32,0.0,-0.28576,0.00011,26.58913]
[1777376697635,40.88,76227.52,0.0,-0.28521,0.00011,26.56663]
[1777376697664,40.88,76227.52,0.0,-0.28521,0.00011,26.56663]
[1777376698139,40.88,76229.82,0.0,-0.28496,0.00011,26.55647]
[1777376699293,40.88,76230.84,0.0,-0.28485,0.00011,26.5519]
[1777376699475,40.88,76230.84,0.0,-0.28485,0.00011,26.5519]
[1777376699734,40.88,76230.84,0.0,-0.28485,0.00011,26.5519]
[1777376699946,40.88,76230.84,0.0,-0.28485,0.00011,26.5519]
[1777376700141,40.88,76234.12,0.0,-0.2845,0.00011,26.53746]
[1777376700442,40.88,76234.12,0.0,-0.2845,0.00011,26.53746]
[1777376701853,40.88,76238.26,0.0,-0.28406,0.00011,26.51926]
[1777376702051,40.88,76238.26,0.0,-0.28406,0.00011,26.51919]
[1777376704315,40.88,76239.49,0.0,-0.28393,0.00011,26.51371]
[1777376704355,40.88,76239.49,0.0,-0.28393,0.00011,26.51371]
[1777376704365,40.88,76239.49,0.0,-0.28393,0.00011,26.51371]
[1777376704394,40.88,76239.49,0.0,-0.28393,0.00011,26.51371]
[1777376705146,40.88,76233.82,0.0,-0.28453,0.00011,26.5387]
[1777376705610,40.88,76233.82,0.0,-0.28453,0.00011,26.5387]
[1777376705627,40.88,76233.82,0.0,-0.28453,0.00011,26.5387]
[1777376706147,40.88,76228.83,0.0,-0.28507,0.00011,26.56069]
[1777376711152,40.88,76228.12,0.0,-0.28516,0.00011,26.56447]
[1777376716157,40.88,76233.2,0.0,-0.28464,0.00011,26.54303]
[1777376717804,40.89,76235.19,0.0,-0.28443,0.00011,26.53448]
[1777376717962,40.89,76235.19,0.0,-0.28443,0.00011,26.53448]
[1777376718149,40.89,76235.19,0.0,-0.28443,0.00011,26.53465]
[1777376719991,40.89,76235.24,0.0,-0.28443,0.00011,26.53462]
[1777376720057,40.89,76235.24,0.0,-0.28443,0.00011,26.53454]
[1777376721277,40.89,76235.18,0.0,-0.28443,0.00011,26.53472]
[1777376722000,40.89,76235.18,0.0,-0.28443,0.00011,26.53472]
[1777376722163,40.89,76235.35,0.0,-0.28441,0.00011,26.53389]
[1777376727174,40.88,76236.65,0.0,-0.28427,0.00011,26.52784]
[1777376730342,40.88,76233.44,0.0,-0.2846,0.00011,26.54165]
[1777376730363,40.88,76233.44,0.0,-0.2846,0.00011,26.54165]
[1777376731178,40.88,76233.02,0.0,-0.28463,0.00011,26.5403]
[1777376733180,40.88,76221.96,0.0,-0.28581,0.00011,26.58882]
[1777376735856,40.88,76214.06,0.0,-0.28665,0.00011,26.62334]
[1777376735864,40.88,76214.06,0.0,-0.28665,0.00011,26.62334]
[1777376736183,40.89,76214.98,0.0,-0.28656,0.00011,26.61942]
[1777376736328,40.89,76214.98,0.0,-0.28656,0.00011,26.61942]
[1777376737974,40.89,76215.2,0.0,-0.28654,0.00011,26.61856]
[1777376743190,40.9,76208.26,0.0,-0.28733,0.00011,26.6509]
[1777376745415,40.9,76206.2,0.0,-0.28755,0.00011,26.65994]
[1777376745444,40.9,76206.2,0.0,-0.28755,0.00011,26.65994]
[1777376751198,40.9,76204.23,0.0,-0.28776,0.00011,26.66864]
[1777376754348,40.9,76203.37,0.0,-0.28786,0.00011,26.67248]
[1777376754363,40.9,76203.37,0.0,-0.28786,0.00011,26.67248]
[1777376754411,40.9,76203.37,0.0,-0.28786,0.00011,26.67248]
[1777376755202,40.9,76202.47,0.0,-0.28795,0.00011,26.67638]
[1777376756812,40.9,76200.49,0.0,-0.28817,0.00011,26.68492]
[1777376756855,40.9,76200.49,0.0,-0.28817,0.00011,26.68492]
[1777376762179,40.9,76198.33,0.0,-0.2884,0.00011,26.69429]
[1777376762904,40.9,76198.33,0.0,-0.2884,0.00011,26.6943]
[1777376762913,40.9,76198.33,0.0,-0.2884,0.00011,26.6943]
[1777376764465,40.9,76196.01,0.0,-0.28865,0.00011,26.7043]
[1777376764474,40.9,76196.01,0.0,-0.28865,0.00011,26.7043]
[1777376764871,40.9,76196.01,0.0,-0.28865,0.00011,26.7043]
[1777376765209,40.9,76190.37,0.0,-0.28925,0.00011,26.72851]
[1777376765595,40.9,76190.37,0.0,-0.28925,0.00011,26.72851]
[1777376765925,40.9,76190.37,0.0,-0.28925,0.00011,26.72851]
[1777376766210,40.9,76191.41,0.0,-0.28914,0.00011,26.72404]
[1777376766424,40.9,76191.41,0.0,-0.28914,0.00011,26.72404]
[1777376766470,40.9,76191.41,0.0,-0.28914,0.00011,26.72404]
[1777376767137,40.9,76191.41,0.0,-0.28914,0.00011,26.72401]
[1777376768167,40.9,76191.41,0.0,-0.28914,0.00011,26.72401]
[1777376768212,40.9,76189.52,0.0,-0.28934,0.00011,26.7321]
[1777376769973,40.9,76184.83,0.0,-0.28984,0.00011,26.75217]
[1777376770541,40.9,76179.94,0.0,-0.29036,0.00011,26.77299]
[1777376771214,40.9,76178.02,0.0,-0.29056,0.00011,26.78115]
[1777376772543,40.9,76178.44,0.0,-0.29052,0.00011,26.77926]
[1777376773205,40.9,76178.44,0.0,-0.29052,0.00011,26.77918]
[1777376774813,40.9,76176.93,0.0,-0.29068,0.00011,26.78557]
[1777376774885,40.9,76176.93,0.0,-0.29068,0.00011,26.78557]
[1777376776891,40.9,76174.98,0.0,-0.29088,0.00011,26.79369]
[1777376776909,40.9,76174.98,0.0,-0.29088,0.00011,26.79369]
[1777376783190,40.89,76183.77,0.0,-0.28993,0.00011,26.75561]
[1777376788225,40.89,76183.06,0.0,-0.29,0.00011,26.75836]
[1777376790130,40.89,76183.37,0.0,-0.28996,0.00011,26.757]
[1777376790302,40.89,76185.76,0.0,-0.2897,0.00011,26.74668]
[1777376792788,40.89,76194.35,0.0,-0.28877,0.00011,26.70665]
[1777376793238,40.89,76199.93,0.0,-0.28817,0.00011,26.68264]
[1777376795283,40.89,76202.48,0.0,-0.2879,0.00011,26.67171]
[1777376795462,40.89,76202.48,0.0,-0.2879,0.00011,26.67171]
[1777376796241,40.89,76203.05,0.0,-0.28784,0.00011,26.66929]
[1777376798287,40.89,76210.14,0.0,-0.28709,0.00011,26.63869]
[1777376799244,40.89,76211.97,0.0,-0.2869,0.00011,26.63084]
[1777376804249,40.9,76215.07,0.0,-0.28657,0.00011,26.6178]
[1777376805306,40.9,76212.59,0.0,-0.28684,0.00011,26.62864]
[1777376805323,40.9,76212.59,0.0,-0.28684,0.00011,26.62864]
[1777376808801,40.9,76207.68,0.0,-0.28737,0.00011,26.65007]
[1777376809908,40.9,76207.68,0.0,-0.28738,0.00011,26.65059]
[1777376810171,40.9,76207.68,0.0,-0.28738,0.00011,26.65059]
[1777376810184,40.9,76207.68,0.0,-0.28738,0.00011,26.65059]
[1777376810255,40.9,76205.88,0.0,-0.28758,0.00011,26.65878]
[1777376815260,40.9,76199.74,0.0,-0.28824,0.00011,26.68537]
[1777376820265,40.9,76198.8,0.0,-0.28834,0.00011,26.68949]
[1777376825270,40.9,76191.15,0.0,-0.28916,0.00011,26.72237]
[1777376829274,40.9,76203.16,0.0,-0.28787,0.00011,26.67067]
[1777376834279,40.9,76204.72,0.0,-0.28771,0.00011,26.66413]
[1777376836016,40.9,76205.41,0.0,-0.28765,0.00011,26.6615]
[1777376837265,40.91,76207.81,0.0,-0.2874,0.00011,26.65159]
[1777376837282,40.91,76208.77,0.0,-0.28731,0.00011,26.64795]
[1777376842287,40.92,76209.78,0.0,-0.28723,0.00011,26.64467]
[1777376847292,40.92,76213.14,0.0,-0.28688,0.00011,26.63043]
[1777376852297,40.92,76215.04,0.0,-0.28667,0.00011,26.61946]
[1777376857302,40.92,76215.65,0.0,-0.28661,0.00011,26.6172]
[1777376863086,40.93,76212.31,0.0,-0.287,0.00011,26.63302]
[1777376865583,40.94,76213.36,0.0,-0.28692,0.00011,26.6302]
[1777376866295,40.94,76213.36,0.0,-0.28692,0.00011,26.6302]
[1777376866313,40.94,76213.03,0.0,-0.28697,0.00011,26.63222]
[1777376867609,40.94,76212.69,0.0,-0.28702,0.00011,26.63423]
[1777376868315,40.95,76213.03,0.0,-0.287,0.00011,26.63333]
[1777376873317,40.95,76214.64,0.0,-0.28684,0.00011,26.62707]
[1777376873677,40.95,76214.64,0.0,-0.28684,0.00011,26.62707]
[1777376873939,40.95,76214.64,0.0,-0.28684,0.00011,26.62713]
[1777376874831,40.95,76214.64,0.0,-0.28684,0.00011,26.62713]
[1777376875323,40.95,76201.6,0.0,-0.28823,0.00011,26.68342]
[1777376875537,40.95,76201.6,0.0,-0.28823,0.00011,26.68342]
[1777376875544,40.95,76201.6,0.0,-0.28823,0.00011,26.68342]
[1777376875722,40.95,76201.6,0.0,-0.28823,0.00011,26.68342]
[1777376876325,40.95,76194.22,0.0,-0.28902,0.00011,26.71513]
[1777376881330,40.95,76191.67,0.0,-0.28929,0.00011,26.72591]
[1777376883816,40.95,76189.63,0.0,-0.28951,0.00011,26.73458]
[1777376884333,40.95,76185.97,0.0,-0.28989,0.00011,26.75016]
[1777376889338,40.95,76181.91,0.0,-0.29032,0.00011,26.76715]
[1777376894831,40.94,76180.6,0.0,-0.29045,0.00011,26.77235]
[1777376895938,40.94,76173.23,0.0,-0.29124,0.00011,26.80365]
[1777376896345,40.94,76171.96,0.0,-0.29137,0.00011,26.80901]
[1777376897091,40.94,76171.96,0.0,-0.29137,0.00011,26.80901]
[1777376897916,40.94,76173.21,0.0,-0.29124,0.00011,26.80358]
[1777376900704,40.94,76172.34,0.0,-0.29133,0.00011,26.80716]
[1777376900737,40.94,76172.34,0.0,-0.29133,0.00011,26.80716]
[1777376900763,40.94,76172.34,0.0,-0.29133,0.00011,26.80716]
[1777376906355,40.94,76163.05,0.0,-0.29232,0.00011,26.84624]
[1777376911360,40.94,76162.3,0.0,-0.29238,0.00011,26.84605]
[1777376913942,40.94,76162.82,0.0,-0.29232,0.00011,26.84373]
[1777376913992,40.94,76162.82,0.0,-0.29232,0.00011,26.84373]
[1777376914025,40.94,76162.82,0.0,-0.29232,0.00011,26.84373]
[1777376915647,40.94,76162.58,0.0,-0.29234,0.00011,26.84462]
[1777376918068,40.94,76167.19,0.0,-0.29184,0.00011,26.82501]
[1777376918113,40.94,76167.19,0.0,-0.29184,0.00011,26.82501]
[1777376918140,40.94,76167.19,0.0,-0.29184,0.00011,26.82501]
[1777376923368,40.94,76168.46,0.0,-0.2917,0.00011,26.81941]
[1777376925693,40.94,76165.13,0.0,-0.29206,0.00011,26.83344]
[1777376931281,40.93,76164.75,0.0,-0.29209,0.00011,26.8348]
[1777376934601,40.93,76161.56,0.0,-0.29243,0.00011,26.84808]
[1777376935320,40.93,76161.56,0.0,-0.29243,0.00011,26.848]
[1777376936408,40.93,76158.31,0.0,-0.29278,0.00011,26.8617]
[1777376937386,40.93,76158.75,0.0,-0.29273,0.00011,26.85975]
[1777376942479,40.93,76156.81,0.0,-0.29293,0.00011,26.86758]
[1777376947997,40.93,76148.1,0.0,-0.29385,0.00011,26.90379]
[1777376949050,40.93,76145.71,0.0,-0.29411,0.00011,26.91374]
[1777376949161,40.93,76145.71,0.0,-0.29411,0.00011,26.91374]
[1777376949183,40.93,76145.71,0.0,-0.29411,0.00011,26.91374]
[1777376949402,40.93,76141.94,0.0,-0.29451,0.00011,26.9296]
[1777376950785,40.93,76136.59,0.0,-0.29509,0.00011,26.95203]
[1777376950808,40.93,76136.59,0.0,-0.29509,0.00011,26.95203]
[1777376951404,40.93,76137.28,0.0,-0.29501,0.00011,26.94889]
[1777376951945,40.93,76137.28,0.0,-0.29501,0.00011,26.94889]
[1777376957410,40.92,76137.91,0.0,-0.29491,0.00011,26.94506]
[1777376958811,40.92,76139.87,0.0,-0.2947,0.00011,26.93661]
[1777376959245,40.92,76139.87,0.0,-0.2947,0.00011,26.93661]
[1777376959285,40.92,76139.87,0.0,-0.2947,0.00011,26.93661]
[1777376959330,40.92,76139.87,0.0,-0.2947,0.00011,26.93661]
[1777376960696,40.91,76141.23,0.0,-0.29454,0.00011,26.93047]
[1777376965253,40.91,76141.86,0.0,-0.29445,0.00011,26.92696]
[1777376965362,40.91,76141.86,0.0,-0.29445,0.00011,26.92696]
[1777376965501,40.91,76142.18,0.0,-0.29441,0.00011,26.9254]
[1777376968290,40.91,76139.87,0.0,-0.29466,0.00011,26.93492]
[1777376968781,40.91,76139.87,0.0,-0.29465,0.00011,26.93483]
[1777376970616,40.91,76134.6,0.0,-0.29522,0.00011,26.95666]
[1777376970817,40.91,76134.6,0.0,-0.29522,0.00011,26.95666]
[1777376970828,40.91,76134.6,0.0,-0.29522,0.00011,26.95666]
[1777376971424,40.91,76132.4,0.0,-0.29544,0.00011,26.96278]
[1777376972835,40.91,76129.89,0.0,-0.29571,0.00011,26.97327]
[1777376973426,40.91,76126.69,0.0,-0.29606,0.00011,26.98663]
[1777376974208,40.91,76126.69,0.0,-0.29606,0.00011,26.98663]
[1777376974258,40.91,76126.69,0.0,-0.29606,0.00011,26.98663]
[1777376975423,40.91,76126.69,0.0,-0.29606,0.00011,26.98661]
[1777376975428,40.9,76125.33,0.0,-0.2962,0.00011,26.99224]
[1777376980433,40.9,76120.84,0.0,-0.29668,0.00011,27.01071]
[1777376985438,40.9,76117.12,0.0,-0.29708,0.00011,27.02596]
[1777376986634,40.9,76115.38,0.0,-0.29727,0.00011,27.03311]
[1777376986756,40.9,76115.38,0.0,-0.29727,0.00011,27.03311]
[1777376986999,40.9,76115.38,0.0,-0.29727,0.00011,27.03311]
[1777376987035,40.9,76115.38,0.0,-0.29727,0.00011,27.03311]
[1777376987477,40.9,76112.28,0.0,-0.2976,0.00011,27.04589]
[1777376987489,40.9,76112.28,0.0,-0.2976,0.00011,27.04589]
[1777376987523,40.9,76112.28,0.0,-0.2976,0.00011,27.04589]
[1777376988441,40.9,76107.66,0.0,-0.2981,0.00011,27.06492]
[1777376989002,40.9,76107.66,0.0,-0.2981,0.00011,27.06492]
[1777376991393,40.9,76100.13,0.0,-0.29891,0.00011,27.09578]
[1777376991980,40.9,76101.22,0.0,-0.29879,0.00011,27.09118]
[1777376992304,40.9,76101.22,0.0,-0.29879,0.00011,27.09118]
[1777376992322,40.9,76101.22,0.0,-0.29879,0.00011,27.09118]
[1777376993064,40.9,76101.22,0.0,-0.29879,0.00011,27.09107]
[1777376995165,40.9,76108.33,0.0,-0.29801,0.00011,27.06149]
[1777376998264,40.9,76106.0,0.0,-0.29826,0.00011,27.07087]
[1777376999137,40.89,76105.21,0.0,-0.29834,0.00011,27.07402]
[1777376999452,40.89,76105.08,0.0,-0.29835,0.00011,27.07447]
[1777377004457,40.89,76106.34,0.0,-0.2982,0.00011,27.06874]
[1777377004524,40.89,76106.34,0.0,-0.2982,0.00011,27.06874]
[1777377010463,40.89,76107.14,0.0,-0.29811,0.00011,27.06491]
[1777377012575,40.89,76108.22,0.0,-0.29798,0.00011,27.06027]
[1777377012630,40.89,76108.22,0.0,-0.29798,0.00011,27.06027]
[1777377015296,40.89,76104.96,0.0,-0.29833,0.00011,27.07354]
[1777377015307,40.89,76104.96,0.0,-0.29833,0.00011,27.07354]
[1777377015312,40.89,76104.96,0.0,-0.29833,0.00011,27.07354]
[1777377016957,40.88,76101.52,0.0,-0.2987,0.00011,27.08753]
[1777377016982,40.88,76101.52,0.0,-0.2987,0.00011,27.08753]
[1777377017021,40.88,76101.52,0.0,-0.2987,0.00011,27.08753]
[1777377022475,40.88,76106.81,0.0,-0.29811,0.00011,27.0651]
[1777377027480,40.88,76112.38,0.0,-0.2975,0.00011,27.04167]
[1777377029838,40.88,76108.09,0.0,-0.29796,0.00011,27.05937]
[1777377029873,40.88,76108.09,0.0,-0.29796,0.00011,27.05937]
[1777377031001,40.88,76108.09,0.0,-0.29796,0.00011,27.05911]
[1777377031031,40.88,76108.09,0.0,-0.29796,0.00011,27.05911]
[1777377031089,40.88,76108.09,0.0,-0.29796,0.00011,27.05911]
[1777377031484,40.88,76131.18,0.0,-0.29544,0.00011,26.95974]
[1777377033486,40.88,76135.51,0.0,-0.29496,0.00011,26.94135]
[1777377038491,40.87,76126.69,0.0,-0.2959,0.00011,26.97753]
[1777377040198,40.87,76125.13,0.0,-0.29606,0.00011,26.98386]
[1777377040493,40.87,76127.43,0.0,-0.29581,0.00011,26.9741]
[1777377041052,40.87,76127.43,0.0,-0.29581,0.00011,26.9741]
[1777377041064,40.87,76127.43,0.0,-0.29581,0.00011,26.9741]
[1777377042855,40.87,76137.5,0.0,-0.29471,0.00011,26.93166]
[1777377042867,40.87,76137.5,0.0,-0.29471,0.00011,26.93166]
[1777377043442,40.87,76137.5,0.0,-0.29471,0.00011,26.93166]
[1777377043690,40.87,76137.5,0.0,-0.29471,0.00011,26.93154]
[1777377043732,40.87,76137.5,0.0,-0.29471,0.00011,26.93154]
[1777377044941,40.87,76136.09,0.0,-0.29486,0.00011,26.93735]
[1777377045247,40.87,76136.09,0.0,-0.29486,0.00011,26.93735]
[1777377045629,40.87,76136.09,0.0,-0.29486,0.00011,26.93735]
[1777377045788,40.87,76136.09,0.0,-0.29486,0.00011,26.93735]
[1777377045871,40.87,76136.09,0.0,-0.29486,0.00011,26.93735]
[1777377046146,40.87,76136.09,0.0,-0.29486,0.00011,26.93735]
[1777377046446,40.87,76136.09,0.0,-0.29486,0.00011,26.9372]
[1777377046543,40.87,76136.09,0.0,-0.29486,0.00011,26.9372]
[1777377046874,40.87,76136.09,0.0,-0.29486,0.00011,26.9372]
[1777377047054,40.87,76136.09,0.0,-0.29486,0.00011,26.9372]
[1777377047166,40.87,76136.09,0.0,-0.29486,0.00011,26.9372]
[1777377047214,40.86,76136.09,0.0,-0.29486,0.00011,26.93712]
[1777377047973,40.86,76136.09,0.0,-0.29486,0.00011,26.93712]
[1777377048011,40.86,76136.09,0.0,-0.29486,0.00011,26.93712]
[1777377048317,40.86,76136.09,0.0,-0.29486,0.00011,26.93712]
[1777377048392,40.86,76136.09,0.0,-0.29485,0.00011,26.93703]
[1777377048850,40.86,76136.09,0.0,-0.29485,0.00011,26.93703]
[1777377048870,40.86,76136.09,0.0,-0.29485,0.00011,26.93703]
[1777377048909,40.86,76136.09,0.0,-0.29485,0.00011,26.93703]
[1777377048939,40.86,76136.09,0.0,-0.29485,0.00011,26.93703]
[1777377049000,40.86,76136.09,0.0,-0.29485,0.00011,26.93703]
[1777377049096,40.86,76136.09,0.0,-0.29485,0.00011,26.93703]
[1777377049121,40.86,76136.09,0.0,-0.29485,0.00011,26.93703]
[1777377049280,40.86,76136.09,0.0,-0.29485,0.00011,26.93693]
[1777377049535,40.86,76136.09,0.0,-0.29485,0.00011,26.93693]
[1777377049569,40.86,76136.09,0.0,-0.29485,0.00011,26.93693]
[1777377049590,40.86,76136.09,0.0,-0.29485,0.00011,26.93693]
[1777377049693,40.86,76136.09,0.0,-0.29485,0.00011,26.93693]
[1777377050332,40.86,76136.09,0.0,-0.29485,0.00011,26.93693]
[1777377050357,40.86,76136.09,0.0,-0.29485,0.00011,26.93693]
[1777377050503,40.86,76106.5,0.0,-0.29806,0.00011,27.06021]
[1777377051806,40.86,76106.5,0.0,-0.29805,0.00011,27.06012]
[1777377052505,40.86,76112.67,0.0,-0.29738,0.00011,27.0345]
[1777377058511,40.86,76118.47,0.0,-0.29675,0.00011,27.01004]
[1777377061827,40.86,76118.73,0.0,-0.29672,0.00011,27.00889]
[1777377062515,40.86,76118.32,0.0,-0.29676,0.00011,27.01055]
[1777377063818,40.86,76118.32,0.0,-0.29676,0.00011,27.01055]
[1777377063845,40.86,76118.32,0.0,-0.29676,0.00011,27.01055]
[1777377064459,40.86,76118.32,0.0,-0.29676,0.00011,27.0105]
[1777377065208,40.86,76118.32,0.0,-0.29676,0.00011,27.0105]
[1777377065331,40.86,76118.32,0.0,-0.29676,0.00011,27.0105]
[1777377065357,40.86,76118.32,0.0,-0.29676,0.00011,27.0105]
[1777377065432,40.86,76118.32,0.0,-0.29676,0.00011,27.0105]
[1777377065858,40.86,76118.32,0.0,-0.29676,0.00011,27.0105]
[1777377066332,40.86,76118.32,0.0,-0.29676,0.00011,27.01052]
[1777377067520,40.86,76131.32,0.0,-0.29535,0.00011,26.95624]
[1777377072526,40.86,76131.45,0.0,-0.29534,0.00011,26.95574]
[1777377073638,40.86,76129.39,0.0,-0.29556,0.00011,26.96439]
[1777377073742,40.86,76129.39,0.0,-0.29556,0.00011,26.96439]
[1777377073949,40.86,76129.39,0.0,-0.29556,0.00011,26.96439]
[1777377074523,40.86,76129.39,0.0,-0.29556,0.00011,26.96439]
[1777377074528,40.86,76128.62,0.0,-0.29564,0.00011,26.96761]
[1777377074554,40.86,76128.62,0.0,-0.29564,0.00011,26.96761]
[1777377075333,40.86,76128.62,0.0,-0.29564,0.00011,26.96761]
[1777377075349,40.86,76128.62,0.0,-0.29564,0.00011,26.96761]
[1777377075414,40.86,76128.62,0.0,-0.29564,0.00011,26.96762]
[1777377075964,40.86,76128.62,0.0,-0.29564,0.00011,26.96762]
[1777377076532,40.86,76126.58,0.0,-0.29587,0.00011,26.97615]
[1777377076677,40.86,76126.58,0.0,-0.29587,0.00011,26.97615]
[1777377076696,40.86,76126.58,0.0,-0.29587,0.00011,26.97615]
[1777377079263,40.86,76122.53,0.0,-0.2963,0.00011,26.99303]
[1777377079882,40.86,76122.53,0.0,-0.2963,0.00011,26.99299]
[1777377085541,40.86,76116.28,0.0,-0.29697,0.00011,27.01876]
[1777377089084,40.86,76121.02,0.0,-0.29646,0.00011,26.99891]
[1777377089126,40.86,76121.02,0.0,-0.29646,0.00011,26.99891]
[1777377089401,40.86,76121.02,0.0,-0.29646,0.00011,26.99891]
[1777377092750,40.86,76123.5,0.0,-0.29617,0.00011,26.98539]
[1777377095447,40.86,76123.52,0.0,-0.29617,0.00011,26.9853]
[1777377095480,40.86,76123.52,0.0,-0.29617,0.00011,26.98528]
[1777377100293,40.86,76123.45,0.0,-0.29617,0.00011,26.98546]
[1777377100358,40.86,76123.45,0.0,-0.29617,0.00011,26.98546]
[1777377101259,40.86,76123.45,0.0,-0.29617,0.00011,26.98544]
[1777377101283,40.86,76123.45,0.0,-0.29617,0.00011,26.98544]
[1777377102111,40.86,76123.45,0.0,-0.29617,0.00011,26.98542]
[1777377102129,40.86,76123.45,0.0,-0.29617,0.00011,26.98542]
[1777377102269,40.86,76123.45,0.0,-0.29617,0.00011,26.98542]
[1777377102508,40.86,76123.45,0.0,-0.29617,0.00011,26.98542]
[1777377105427,40.86,76130.39,0.0,-0.29542,0.00011,26.95643]
[1777377105454,40.86,76130.39,0.0,-0.29542,0.00011,26.95643]
[1777377106975,40.86,76130.64,0.0,-0.29539,0.00011,26.95539]
[1777377107423,40.86,76130.64,0.0,-0.29539,0.00011,26.95539]
[1777377107448,40.86,76130.64,0.0,-0.29539,0.00011,26.95539]
[1777377107852,40.86,76130.64,0.0,-0.29539,0.00011,26.95517]
[1777377108321,40.86,76130.64,0.0,-0.29539,0.00011,26.95517]
[1777377108552,40.85,76130.64,0.0,-0.29538,0.00011,26.95495]
[1777377108875,40.85,76130.64,0.0,-0.29538,0.00011,26.95495]
[1777377109679,40.85,76130.64,0.0,-0.29538,0.00011,26.95473]
[1777377109709,40.85,76130.64,0.0,-0.29538,0.00011,26.95473]
[1777377110190,40.85,76130.64,0.0,-0.29538,0.00011,26.95473]
[1777377110218,40.85,76130.64,0.0,-0.29538,0.00011,26.95473]
[1777377110344,40.85,76130.64,0.0,-0.29538,0.00011,26.95473]
[1777377110565,40.85,76130.64,0.0,-0.29537,0.00011,26.95451]
[1777377110767,40.85,76130.64,0.0,-0.29537,0.00011,26.95451]
[1777377110786,40.85,76130.64,0.0,-0.29537,0.00011,26.95451]
[1777377112359,40.85,76133.63,0.0,-0.29505,0.00011,26.94178]
[1777377112376,40.85,76133.63,0.0,-0.29504,0.00011,26.94156]
[1777377117573,40.84,76133.14,0.0,-0.29507,0.00011,26.94247]
[1777377121393,40.84,76133.64,0.0,-0.295,0.00011,26.93972]
[1777377121445,40.84,76133.64,0.0,-0.295,0.00011,26.93972]
[1777377124580,40.83,76123.97,0.0,-0.29602,0.00011,26.97931]
[1777377125265,40.83,76123.97,0.0,-0.29602,0.00011,26.97931]
[1777377126501,40.83,76122.69,0.0,-0.29615,0.00011,26.9844]
[1777377127873,40.83,76127.38,0.0,-0.29563,0.00011,26.9643]
[1777377127904,40.83,76127.38,0.0,-0.29563,0.00011,26.9643]
[1777377128526,40.83,76127.38,0.0,-0.29563,0.00011,26.9643]
[1777377128556,40.83,76127.38,0.0,-0.29563,0.00011,26.9643]
[1777377132566,40.82,76130.43,0.0,-0.29528,0.00011,26.95061]
[1777377132588,40.82,76130.18,0.0,-0.2953,0.00011,26.95142]
[1777377137593,40.82,76129.64,0.0,-0.29534,0.00011,26.95257]
[1777377142598,40.81,76127.92,0.0,-0.2955,0.00011,26.95866]
[1777377144233,40.81,76128.49,0.0,-0.29543,0.00011,26.95607]
[1777377144721,40.81,76128.24,0.0,-0.29545,0.00011,26.95687]
[1777377147085,40.81,76122.21,0.0,-0.2961,0.00011,26.98211]
[1777377150134,40.81,76124.6,0.0,-0.29584,0.00011,26.97213]
[1777377155611,40.81,76125.64,0.0,-0.29572,0.00011,26.96477]
[1777377160616,40.81,76122.9,0.0,-0.29602,0.00011,26.97623]
[1777377165621,40.81,76126.14,0.0,-0.29567,0.00011,26.96273]
[1777377165962,40.81,76126.14,0.0,-0.29567,0.00011,26.96273]
[1777377165980,40.81,76126.14,0.0,-0.29567,0.00011,26.96273]
[1777377166301,40.81,76126.14,0.0,-0.29567,0.00011,26.96273]
[1777377166339,40.81,76126.14,0.0,-0.29567,0.00011,26.96273]
[1777377167769,40.81,76125.95,0.0,-0.29569,0.00011,26.96357]
[1777377167789,40.81,76125.95,0.0,-0.29569,0.00011,26.96357]
[1777377168961,40.81,76125.53,0.0,-0.29573,0.00011,26.96534]
[1777377169256,40.81,76125.53,0.0,-0.29573,0.00011,26.96534]
[1777377169281,40.81,76125.53,0.0,-0.29573,0.00011,26.96534]
[1777377169625,40.81,76125.09,0.0,-0.29578,0.00011,26.96717]
[1777377170820,40.81,76124.61,0.0,-0.29583,0.00011,26.96921]
[1777377170867,40.81,76124.61,0.0,-0.29583,0.00011,26.96921]
[1777377170912,40.81,76124.61,0.0,-0.29583,0.00011,26.96921]
[1777377170955,40.81,76124.61,0.0,-0.29583,0.00011,26.96921]
[1777377171027,40.81,76124.61,0.0,-0.29583,0.00011,26.96921]
[1777377171067,40.81,76124.61,0.0,-0.29583,0.00011,26.96921]
[1777377171164,40.81,76124.61,0.0,-0.29583,0.00011,26.96921]
[1777377173023,40.81,76122.84,0.0,-0.29603,0.00011,26.97662]
[1777377173629,40.81,76118.11,0.0,-0.29654,0.00011,26.99635]
[1777377178634,40.81,76118.74,0.0,-0.29647,0.00011,26.99363]
[1777377180007,40.81,76119.28,0.0,-0.29641,0.00011,26.99137]
[1777377180062,40.81,76119.28,0.0,-0.29641,0.00011,26.99137]
[1777377180300,40.81,76119.28,0.0,-0.29641,0.00011,26.99137]
[1777377180309,40.81,76119.28,0.0,-0.29641,0.00011,26.99137]
[1777377180359,40.81,76119.28,0.0,-0.29641,0.00011,26.99137]
[1777377180636,40.81,76118.46,0.0,-0.2965,0.00011,26.99477]
[1777377182614,40.81,76118.95,0.0,-0.29644,0.00011,26.99271]
[1777377182636,40.81,76118.95,0.0,-0.29644,0.00011,26.99271]
[1777377183137,40.81,76122.25,0.0,-0.29608,0.00011,26.97878]
[1777377183450,40.81,76122.25,0.0,-0.29608,0.00011,26.97868]
[1777377185163,40.81,76124.7,0.0,-0.29581,0.00011,26.96834]
[1777377185641,40.81,76122.0,0.0,-0.2961,0.00011,26.9795]
[1777377190646,40.8,76119.03,0.0,-0.29642,0.00011,26.99165]
[1777377195651,40.8,76118.63,0.0,-0.29646,0.00011,26.99325]
[1777377200129,40.8,76117.3,0.0,-0.2966,0.00011,26.99874]
[1777377200146,40.8,76117.3,0.0,-0.2966,0.00011,26.99874]
[1777377200516,40.8,76117.3,0.0,-0.2966,0.00011,26.9987]
[1777377201554,40.8,76117.3,0.0,-0.2966,0.00011,26.9987]
[1777377201638,40.8,76117.3,0.0,-0.2966,0.00011,26.9987]
[1777377202658,40.8,76108.07,0.0,-0.2976,0.00011,27.03704]
[1777377204258,40.8,76108.07,0.0,-0.2976,0.00011,27.03699]
[1777377204660,40.8,76105.73,0.0,-0.29785,0.00011,27.04666]
[1777377205928,40.8,76103.01,0.0,-0.29815,0.00011,27.05786]
[1777377206662,40.8,76102.67,0.0,-0.29818,0.00011,27.05917]
[1777377207500,40.8,76102.67,0.0,-0.29818,0.00011,27.05917]
[1777377207663,40.8,76103.44,0.0,-0.2981,0.00011,27.05593]
[1777377207691,40.8,76103.44,0.0,-0.2981,0.00011,27.05593]
[1777377207766,40.8,76103.44,0.0,-0.2981,0.00011,27.05593]
[1777377207863,40.8,76103.44,0.0,-0.2981,0.00011,27.05593]
[1777377208664,40.8,76102.9,0.0,-0.29815,0.00011,27.05808]
[1777377208673,40.8,76102.9,0.0,-0.29815,0.00011,27.05808]
[1777377209236,40.8,76102.9,0.0,-0.29815,0.00011,27.05808]
[1777377209665,40.8,76096.17,0.0,-0.29889,0.00011,27.08586]
[1777377209677,40.8,76096.17,0.0,-0.29889,0.00011,27.08586]
[1777377209699,40.8,76096.17,0.0,-0.29889,0.00011,27.08586]
[1777377209710,40.8,76096.17,0.0,-0.29889,0.00011,27.08586]
[1777377210011,40.8,76096.17,0.0,-0.29889,0.00011,27.08586]
[1777377210485,40.8,76096.17,0.0,-0.29888,0.00011,27.08577]
[1777377210974,40.8,76096.17,0.0,-0.29888,0.00011,27.08577]
[1777377211458,40.8,76096.17,0.0,-0.29888,0.00011,27.08577]
[1777377211510,40.8,76096.17,0.0,-0.29887,0.00011,27.0826]
[1777377212061,40.8,76096.17,0.0,-0.29887,0.00011,27.0826]
[1777377212668,40.8,76097.59,0.0,-0.29871,0.00011,27.0766]
[1777377213461,40.8,76097.59,0.0,-0.29871,0.00011,27.0766]
[1777377213669,40.8,76096.96,0.0,-0.29878,0.00011,27.07914]
[1777377213850,40.8,76096.96,0.0,-0.29878,0.00011,27.07914]
[1777377213864,40.8,76096.96,0.0,-0.29878,0.00011,27.07914]
[1777377214008,40.8,76096.96,0.0,-0.29878,0.00011,27.07914]
[1777377214670,40.8,76096.91,0.0,-0.29878,0.00011,27.07924]
[1777377214939,40.8,76096.91,0.0,-0.29878,0.00011,27.07924]
[1777377214988,40.8,76096.91,0.0,-0.29878,0.00011,27.07924]
[1777377217297,40.8,76095.23,0.0,-0.29896,0.00011,27.08596]
[1777377219058,40.79,76093.1,0.0,-0.29918,0.00011,27.09458]
[1777377219068,40.79,76093.1,0.0,-0.29918,0.00011,27.09458]
[1777377219138,40.79,76093.1,0.0,-0.29918,0.00011,27.09458]
[1777377219165,40.79,76093.1,0.0,-0.29918,0.00011,27.09458]
[1777377219586,40.79,76093.1,0.0,-0.29918,0.00011,27.09458]
[1777377219675,40.79,76093.09,0.0,-0.29918,0.00011,27.09447]
[1777377219728,40.79,76093.09,0.0,-0.29918,0.00011,27.09447]
[1777377220013,40.79,76093.09,0.0,-0.29918,0.00011,27.09447]
[1777377220662,40.79,76093.09,0.0,-0.29918,0.00011,27.09427]
[1777377221651,40.79,76093.09,0.0,-0.29918,0.00011,27.09427]
[1777377222678,40.79,76113.16,0.0,-0.29699,0.00011,27.01098]
[1777377223222,40.79,76113.16,0.0,-0.29699,0.00011,27.01098]
[1777377223312,40.79,76113.16,0.0,-0.29699,0.00011,27.01098]
[1777377223679,40.79,76122.52,0.0,-0.29597,0.00011,26.97191]
[1777377224413,40.79,76122.52,0.0,-0.29597,0.00011,26.97191]
[1777377224428,40.79,76122.52,0.0,-0.29597,0.00011,26.97191]
[1777377224442,40.79,76122.52,0.0,-0.29597,0.00011,26.97191]
[1777377224514,40.79,76122.52,0.0,-0.29597,0.00011,26.97193]
[1777377224988,40.79,76122.52,0.0,-0.29597,0.00011,26.97193]
[1777377225034,40.79,76122.52,0.0,-0.29597,0.00011,26.97193]
[1777377225107,40.79,76122.52,0.0,-0.29597,0.00011,26.97193]
[1777377225145,40.79,76122.52,0.0,-0.29597,0.00011,26.97193]
[1777377225325,40.79,76122.52,0.0,-0.29597,0.00011,26.97193]
[1777377225356,40.79,76122.52,0.0,-0.29597,0.00011,26.97193]
[1777377225528,40.79,76122.52,0.0,-0.29597,0.00011,26.97193]
[1777377225566,40.79,76122.52,0.0,-0.29597,0.00011,26.97193]
[1777377225617,40.79,76122.52,0.0,-0.29597,0.00011,26.97193]
[1777377225656,40.79,76122.52,0.0,-0.29597,0.00011,26.97193]
[1777377227321,40.79,76122.52,0.0,-0.29597,0.00011,26.9719]
[1777377227500,40.79,76122.52,0.0,-0.29597,0.00011,26.97185]
[1777377227806,40.79,76122.52,0.0,-0.29597,0.00011,26.97185]
[1777377228684,40.79,76105.89,0.0,-0.29778,0.00011,27.04114]
[1777377229643,40.79,76105.89,0.0,-0.29778,0.00011,27.04114]
[1777377229685,40.79,76106.13,0.0,-0.29775,0.00011,27.04009]
[1777377231442,40.79,76106.13,0.0,-0.29775,0.00011,27.04004]
[1777377231458,40.79,76106.13,0.0,-0.29775,0.00011,27.04004]
[1777377231687,40.79,76107.25,0.0,-0.29763,0.00011,27.0353]
[1777377232173,40.79,76107.25,0.0,-0.29763,0.00011,27.0353]
[1777377232505,40.79,76107.25,0.0,-0.29763,0.00011,27.0353]
[1777377232607,40.79,76107.25,0.0,-0.29762,0.00011,27.03523]
[1777377233753,40.79,76103.05,0.0,-0.29808,0.00011,27.05263]
[1777377234690,40.79,76109.21,0.0,-0.29741,0.00011,27.02696]
[1777377235757,40.79,76108.81,0.0,-0.29745,0.00011,27.02861]
[1777377236692,40.79,76107.73,0.0,-0.29757,0.00011,27.03305]
[1777377241697,40.79,76106.04,0.0,-0.29775,0.00011,27.03981]
[1777377246702,40.79,76103.64,0.0,-0.298,0.00011,27.04944]
[1777377252709,40.78,76104.18,0.0,-0.29793,0.00011,27.04684]
[1777377257713,40.78,76107.93,0.0,-0.29751,0.00011,27.03092]
[1777377263719,40.78,76107.83,0.0,-0.29752,0.00011,27.03103]
[1777377269170,40.78,76113.94,0.0,-0.29685,0.00011,27.0054]
[1777377274724,40.78,76115.34,0.0,-0.29668,0.00011,26.99638]
[1777377279739,40.78,76115.18,0.0,-0.29669,0.00011,26.99697]
[1777377284276,40.78,76115.68,0.0,-0.29664,0.00011,26.99482]
[1777377284387,40.78,76115.68,0.0,-0.29664,0.00011,26.99482]
[1777377284744,40.78,76116.33,0.0,-0.29657,0.00011,26.99206]
[1777377286199,40.78,76117.2,0.0,-0.29647,0.00011,26.98824]
[1777377286363,40.78,76117.2,0.0,-0.29647,0.00011,26.98824]
[1777377286561,40.78,76117.2,0.0,-0.29646,0.00011,26.98808]
[1777377287682,40.78,76117.2,0.0,-0.29646,0.00011,26.98808]
[1777377287687,40.78,76117.2,0.0,-0.29646,0.00011,26.98808]
[1777377287709,40.77,76117.2,0.0,-0.29646,0.00011,26.98795]
[1777377288748,40.77,76130.39,0.0,-0.29503,0.00011,26.93254]
[1777377290297,40.77,76133.56,0.0,-0.29468,0.00011,26.91907]
[1777377294210,40.77,76134.46,0.0,-0.29457,0.00011,26.91482]
[1777377299759,40.77,76133.15,0.0,-0.2947,0.00011,26.91962]
[1777377299876,40.77,76133.15,0.0,-0.2947,0.00011,26.91962]
[1777377299886,40.77,76133.15,0.0,-0.2947,0.00011,26.91962]
[1777377299954,40.77,76133.15,0.0,-0.2947,0.00011,26.91962]
[1777377300123,40.77,76133.15,0.0,-0.2947,0.00011,26.91962]
[1777377300508,40.77,76133.15,0.0,-0.2947,0.00011,26.91962]
[1777377300526,40.77,76133.15,0.0,-0.2947,0.00011,26.91962]
[1777377300760,40.77,76132.8,0.0,-0.29473,0.00011,26.92095]
[1777377304764,40.76,76142.03,0.0,-0.29372,0.00011,26.88165]
[1777377305436,40.76,76142.03,0.0,-0.29372,0.00011,26.88165]
[1777377305448,40.76,76142.03,0.0,-0.29372,0.00011,26.88165]
[1777377305494,40.76,76142.03,0.0,-0.29372,0.00011,26.88165]
[1777377305767,40.76,76142.25,0.0,-0.2937,0.00011,26.88064]
[1777377306011,40.76,76142.25,0.0,-0.2937,0.00011,26.88064]
[1777377306953,40.76,76142.25,0.0,-0.2937,0.00011,26.88056]
[1777377307184,40.76,76142.25,0.0,-0.2937,0.00011,26.88056]
[1777377308770,40.76,76158.77,0.0,-0.29191,0.00011,26.81025]
[1777377308800,40.76,76158.77,0.0,-0.29191,0.00011,26.81025]
[1777377308952,40.76,76158.77,0.0,-0.29191,0.00011,26.81025]
[1777377309985,40.76,76167.15,0.0,-0.291,0.00011,26.77441]
[1777377310953,40.76,76166.9,0.0,-0.29103,0.00011,26.77542]
[1777377311364,40.76,76166.9,0.0,-0.29103,0.00011,26.77542]
[1777377311766,40.76,76166.9,0.0,-0.29103,0.00011,26.77542]
[1777377311773,40.76,76169.51,0.0,-0.29075,0.00011,26.76419]
[1777377312038,40.76,76169.51,0.0,-0.29075,0.00011,26.76419]
[1777377312235,40.76,76169.51,0.0,-0.29075,0.00011,26.76419]
[1777377313719,40.76,76168.9,0.0,-0.29081,0.00011,26.76675]
[1777377313777,40.76,76174.26,0.0,-0.29023,0.00011,26.74374]
[1777377313812,40.76,76174.26,0.0,-0.29023,0.00011,26.74374]
[1777377313926,40.76,76174.26,0.0,-0.29023,0.00011,26.74374]
[1777377314066,40.76,76174.26,0.0,-0.29023,0.00011,26.74374]
[1777377314729,40.76,76174.26,0.0,-0.29023,0.00011,26.74374]
[1777377314778,40.76,76182.0,0.0,-0.2894,0.00011,26.71046]
[1777377315923,40.76,76189.02,0.0,-0.28865,0.00011,26.68023]
[1777377315936,40.76,76189.02,0.0,-0.28865,0.00011,26.68023]
[1777377316604,40.76,76189.02,0.0,-0.28865,0.00011,26.68023]
[1777377316709,40.76,76189.02,0.0,-0.28865,0.00011,26.68023]
[1777377316724,40.76,76189.02,0.0,-0.28865,0.00011,26.6803]
[1777377319663,40.76,76192.98,0.0,-0.28823,0.00011,26.66327]
[1777377319783,40.76,76193.47,0.0,-0.28818,0.00011,26.66119]
[1777377320579,40.76,76193.47,0.0,-0.28818,0.00011,26.66119]
[1777377320582,40.76,76193.47,0.0,-0.28818,0.00011,26.66119]
[1777377320641,40.76,76193.47,0.0,-0.28818,0.00011,26.66119]
[1777377320784,40.76,76187.62,0.0,-0.28881,0.00011,26.68659]
[1777377320858,40.76,76187.62,0.0,-0.28881,0.00011,26.68659]
[1777377322573,40.76,76187.62,0.0,-0.28881,0.00011,26.68659]
[1777377322595,40.76,76187.62,0.0,-0.28881,0.00011,26.68659]
[1777377322612,40.76,76187.62,0.0,-0.2888,0.00011,26.68654]
[1777377323787,40.76,76158.84,0.0,-0.2919,0.00011,26.80997]
[1777377323950,40.76,76158.84,0.0,-0.2919,0.00011,26.80997]
[1777377325917,40.76,76158.28,0.0,-0.29196,0.00011,26.81233]
[1777377326940,40.76,76158.53,0.0,-0.29193,0.00011,26.81128]
[1777377327791,40.76,76160.07,0.0,-0.29176,0.00011,26.80459]
[1777377330057,40.76,76163.28,0.0,-0.29142,0.00011,26.79075]
[1777377330264,40.76,76163.28,0.0,-0.29142,0.00011,26.79075]
[1777377332890,40.76,76165.63,0.0,-0.29114,0.00011,26.77743]
[1777377338249,40.76,76165.55,0.0,-0.29114,0.00011,26.77746]
[1777377338750,40.76,76165.55,0.0,-0.29114,0.00011,26.77746]
[1777377338759,40.76,76165.55,0.0,-0.29114,0.00011,26.7774]
[1777377340085,40.76,76167.18,0.0,-0.29097,0.00011,26.77041]
[1777377340891,40.76,76172.25,0.0,-0.29042,0.00011,26.74863]
[1777377341166,40.76,76172.25,0.0,-0.29042,0.00011,26.74863]
[1777377342806,40.76,76181.61,0.0,-0.28941,0.00011,26.70838]
[1777377343002,40.76,76181.61,0.0,-0.28941,0.00011,26.70838]
[1777377343010,40.76,76181.61,0.0,-0.28941,0.00011,26.70838]
[1777377343807,40.76,76181.35,0.0,-0.28944,0.00011,26.70952]
[1777377345507,40.76,76180.56,0.0,-0.28953,0.00011,26.71294]
[1777377345513,40.76,76180.56,0.0,-0.28953,0.00011,26.71294]
[1777377345583,40.76,76180.56,0.0,-0.28953,0.00011,26.71294]
[1777377350045,40.76,76186.07,0.0,-0.28893,0.00011,26.68923]
[1777377350671,40.76,76186.07,0.0,-0.28893,0.00011,26.68923]
[1777377351100,40.76,76186.07,0.0,-0.28894,0.00011,26.68925]
[1777377351815,40.76,76189.35,0.0,-0.28858,0.00011,26.67513]
[1777377352274,40.76,76189.35,0.0,-0.28858,0.00011,26.67513]
[1777377352304,40.76,76189.35,0.0,-0.28858,0.00011,26.67513]
[1777377354021,40.76,76191.16,0.0,-0.28839,0.00011,26.66739]
[1777377354777,40.76,76191.16,0.0,-0.28839,0.00011,26.66739]
[1777377354818,40.76,76192.55,0.0,-0.28824,0.00011,26.66143]
[1777377355140,40.76,76192.55,0.0,-0.28824,0.00011,26.66143]
[1777377355819,40.76,76192.68,0.0,-0.28823,0.00011,26.66093]
[1777377357723,40.76,76195.97,0.0,-0.28788,0.00011,26.64676]
[1777377357818,40.76,76195.97,0.0,-0.28788,0.00011,26.64682]
[1777377363827,40.76,76193.18,0.0,-0.28819,0.00011,26.65929]
[1777377365290,40.76,76185.61,0.0,-0.289,0.00011,26.69198]
[1777377365589,40.76,76185.61,0.0,-0.289,0.00011,26.69198]
[1777377365673,40.76,76185.61,0.0,-0.289,0.00011,26.69199]
[1777377367280,40.76,76182.22,0.0,-0.28937,0.00011,26.70661]
[1777377367831,40.76,76185.95,0.0,-0.28897,0.00011,26.69055]
[1777377372836,40.76,76186.72,0.0,-0.28889,0.00011,26.68741]
[1777377378841,40.76,76189.17,0.0,-0.28863,0.00011,26.677]
[1777377381480,40.76,76193.4,0.0,-0.28818,0.00011,26.65878]
[1777377381833,40.76,76193.4,0.0,-0.28818,0.00011,26.65878]
[1777377381844,40.76,76196.33,0.0,-0.28786,0.00011,26.64617]
[1777377382233,40.76,76196.33,0.0,-0.28786,0.00011,26.64617]
[1777377382607,40.76,76196.33,0.0,-0.28786,0.00011,26.64617]
[1777377382845,40.76,76195.08,0.0,-0.288,0.00011,26.65163]
[1777377383017,40.76,76195.08,0.0,-0.288,0.00011,26.65163]
[1777377383260,40.76,76195.08,0.0,-0.288,0.00011,26.65163]
[1777377383625,40.76,76195.08,0.0,-0.288,0.00011,26.65163]
[1777377383650,40.76,76195.08,0.0,-0.288,0.00011,26.65163]
[1777377383658,40.76,76195.08,0.0,-0.288,0.00011,26.65167]
[1777377385791,40.76,76187.84,0.0,-0.28878,0.00011,26.68301]
[1777377385848,40.76,76169.83,0.0,-0.29071,0.00011,26.7604]
[1777377386108,40.76,76169.83,0.0,-0.29071,0.00011,26.7604]
[1777377386849,40.76,76151.68,0.0,-0.29267,0.00011,26.83779]
[1777377387558,40.76,76151.68,0.0,-0.29267,0.00011,26.83779]
[1777377387635,40.76,76151.68,0.0,-0.29267,0.00011,26.83775]
[1777377392692,40.76,76148.58,0.0,-0.29299,0.00011,26.84796]
[1777377395119,40.77,76143.34,0.0,-0.29356,0.00011,26.87046]
[1777377395800,40.77,76143.34,0.0,-0.29356,0.00011,26.87044]
[1777377400863,40.77,76150.41,0.0,-0.2928,0.00011,26.84051]
[1777377406869,40.77,76149.29,0.0,-0.29292,0.00011,26.84526]
[1777377412847,40.77,76152.9,0.0,-0.29253,0.00011,26.82998]
[1777377417880,40.77,76158.28,0.0,-0.29195,0.00011,26.80725]
[1777377422215,40.77,76158.52,0.0,-0.29193,0.00011,26.80634]
[1777377422289,40.77,76158.52,0.0,-0.29193,0.00011,26.80634]
[1777377422290,40.77,76158.52,0.0,-0.29193,0.00011,26.80634]
[1777377422776,40.77,76158.52,0.0,-0.29193,0.00011,26.80638]
[1777377423973,40.77,76164.38,0.0,-0.2913,0.00011,26.78129]
[1777377423991,40.77,76164.38,0.0,-0.2913,0.00011,26.78129]
[1777377424887,40.77,76167.02,0.0,-0.29101,0.00011,26.76995]
[1777377429892,40.77,76168.08,0.0,-0.29089,0.00011,26.76517]
[1777377435898,40.76,76166.76,0.0,-0.29103,0.00011,26.77052]
[1777377440942,40.76,76170.83,0.0,-0.29058,0.00011,26.75286]
[1777377443696,40.76,76168.67,0.0,-0.29081,0.00011,26.762]
[1777377443732,40.76,76168.67,0.0,-0.29081,0.00011,26.762]
[1777377444201,40.76,76168.67,0.0,-0.29081,0.00011,26.76191]
[1777377445609,40.76,76159.85,0.0,-0.29176,0.00011,26.79955]
[1777377446227,40.76,76159.85,0.0,-0.29176,0.00011,26.79947]
[1777377446911,40.76,76159.68,0.0,-0.29178,0.00011,26.80011]
[1777377449917,40.76,76159.78,0.0,-0.29176,0.00011,26.79942]
[1777377450629,40.76,76159.78,0.0,-0.29176,0.00011,26.79934]
[1777377455920,40.76,76154.14,0.0,-0.29235,0.00011,26.82041]
[1777377458443,40.76,76150.1,0.0,-0.29279,0.00011,26.83762]
[1777377458468,40.76,76150.1,0.0,-0.29279,0.00011,26.83762]
[1777377458811,40.76,76150.1,0.0,-0.29279,0.00011,26.83763]
[1777377461389,40.76,76150.1,0.0,-0.29279,0.00011,26.83762]
[1777377461911,40.76,76150.1,0.0,-0.29279,0.00011,26.83758]
[1777377462297,40.76,76150.1,0.0,-0.29279,0.00011,26.83758]
[1777377462927,40.76,76139.14,0.0,-0.29398,0.00011,26.884]
[1777377467932,40.76,76130.52,0.0,-0.2949,0.00011,26.92001]
[1777377468920,40.76,76130.52,0.0,-0.2949,0.00011,26.92001]
[1777377468932,40.76,76130.43,0.0,-0.29491,0.00011,26.92033]
[1777377469901,40.76,76130.43,0.0,-0.29491,0.00011,26.92033]
[1777377469933,40.76,76130.29,0.0,-0.29492,0.00011,26.92086]
[1777377474818,40.76,76130.07,0.0,-0.29494,0.00011,26.92149]
[1777377474895,40.76,76130.07,0.0,-0.29494,0.00011,26.92141]
[1777377479943,40.75,76135.24,0.0,-0.29437,0.00011,26.89932]
[1777377481879,40.75,76136.37,0.0,-0.29425,0.00011,26.89451]
[1777377481884,40.75,76136.37,0.0,-0.29425,0.00011,26.89451]
[1777377481898,40.75,76136.37,0.0,-0.29425,0.00011,26.89451]
[1777377481903,40.75,76136.37,0.0,-0.29425,0.00011,26.89451]
[1777377481945,40.75,76136.57,0.0,-0.29422,0.00011,26.89361]
[1777377482067,40.75,76136.57,0.0,-0.29422,0.00011,26.89361]
[1777377482423,40.75,76136.57,0.0,-0.29422,0.00011,26.89361]
[1777377485546,40.75,76143.63,0.0,-0.29346,0.00011,26.86366]
[1777377485934,40.75,76143.63,0.0,-0.29346,0.00011,26.86366]
[1777377487489,40.75,76147.06,0.0,-0.29309,0.00011,26.8491]
[1777377487950,40.75,76156.28,0.0,-0.29209,0.00011,26.80994]
[1777377488929,40.75,76156.28,0.0,-0.29209,0.00011,26.80994]
[1777377490116,40.75,76160.11,0.0,-0.29168,0.00011,26.79373]
[1777377495958,40.76,76160.2,0.0,-0.29168,0.00011,26.79364]
[1777377500963,40.76,76160.98,0.0,-0.2916,0.00011,26.7906]
[1777377505298,40.76,76162.24,0.0,-0.29147,0.00011,26.78529]
[1777377506955,40.76,76164.44,0.0,-0.29123,0.00011,26.77586]
[1777377506973,40.76,76164.92,0.0,-0.29117,0.00011,26.77373]
[1777377511978,40.75,76164.91,0.0,-0.29115,0.00011,26.7704]
[1777377517984,40.75,76159.59,0.0,-0.29172,0.00011,26.7927]
[1777377519933,40.75,76159.7,0.0,-0.2917,0.00011,26.79219]
[1777377519959,40.75,76159.7,0.0,-0.2917,0.00011,26.79219]
[1777377520372,40.75,76160.82,0.0,-0.29158,0.00011,26.78733]
[1777377520409,40.75,76160.82,0.0,-0.29158,0.00011,26.78733]
[1777377521101,40.75,76159.13,0.0,-0.29176,0.00011,26.79443]
[1777377521124,40.75,76159.13,0.0,-0.29176,0.00011,26.79443]
[1777377523140,40.75,76159.13,0.0,-0.29176,0.00011,26.79427]
[1777377523459,40.75,76159.13,0.0,-0.29176,0.00011,26.79427]
[1777377523473,40.75,76159.13,0.0,-0.29176,0.00011,26.79427]
[1777377523990,40.75,76157.09,0.0,-0.29198,0.00011,26.8029]
[1777377524577,40.75,76157.09,0.0,-0.29198,0.00011,26.8029]
[1777377524606,40.75,76157.09,0.0,-0.29198,0.00011,26.8029]
[1777377525142,40.75,76155.64,0.0,-0.29213,0.00011,26.80897]
[1777377525992,40.75,76153.81,0.0,-0.29233,0.00011,26.81668]
[1777377530997,40.75,76154.62,0.0,-0.29223,0.00011,26.81273]
[1777377533223,40.75,76156.7,0.0,-0.292,0.00011,26.8037]
[1777377534000,40.74,76157.45,0.0,-0.29192,0.00011,26.80041]
[1777377534378,40.74,76157.45,0.0,-0.29192,0.00011,26.80041]
[1777377535220,40.74,76155.52,0.0,-0.29212,0.00011,26.80856]
[1777377541007,40.74,76156.8,0.0,-0.29197,0.00011,26.80257]
[1777377546012,40.74,76157.55,0.0,-0.29188,0.00011,26.79897]
[1777377551016,40.74,76158.13,0.0,-0.29181,0.00011,26.79608]
[1777377552675,40.74,76158.33,0.0,-0.29179,0.00011,26.79516]
[1777377552712,40.74,76158.33,0.0,-0.29179,0.00011,26.79516]
[1777377558023,40.73,76162.38,0.0,-0.29134,0.00011,26.77743]
[1777377559862,40.73,76160.91,0.0,-0.29149,0.00011,26.78364]
[1777377559873,40.73,76160.91,0.0,-0.29149,0.00011,26.78364]
[1777377565030,40.73,76156.09,0.0,-0.29201,0.00011,26.80378]
[1777377568790,40.73,76154.49,0.0,-0.29217,0.00011,26.81034]
[1777377569071,40.73,76155.04,0.0,-0.29211,0.00011,26.80791]
[1777377571885,40.73,76163.12,0.0,-0.29123,0.00011,26.77051]
[1777377572547,40.73,76163.12,0.0,-0.29123,0.00011,26.77051]
[1777377573473,40.73,76163.12,0.0,-0.29123,0.00011,26.77062]
[1777377573748,40.73,76163.12,0.0,-0.29123,0.00011,26.77062]
[1777377574039,40.73,76168.74,0.0,-0.29062,0.00011,26.74654]
[1777377575928,40.73,76167.67,0.0,-0.29074,0.00011,26.75108]
[1777377581046,40.73,76166.84,0.0,-0.29082,0.00011,26.75435]
[1777377583896,40.73,76166.52,0.0,-0.29085,0.00011,26.75566]
[1777377583991,40.73,76166.52,0.0,-0.29085,0.00011,26.75562]
[1777377589054,40.73,76168.03,0.0,-0.29069,0.00011,26.74895]
[1777377589891,40.73,76168.03,0.0,-0.29069,0.00011,26.74895]
[1777377589933,40.73,76168.03,0.0,-0.29069,0.00011,26.74895]
[1777377589961,40.73,76168.03,0.0,-0.29068,0.00011,26.74892]
[1777377590503,40.73,76168.03,0.0,-0.29068,0.00011,26.74892]
[1777377593041,40.73,76167.72,0.0,-0.29072,0.00011,26.75018]
[1777377593053,40.73,76167.72,0.0,-0.29072,0.00011,26.75018]
[1777377593221,40.73,76167.49,0.0,-0.29074,0.00011,26.7511]
[1777377593284,40.73,76167.49,0.0,-0.29074,0.00011,26.7511]
[1777377593367,40.73,76167.49,0.0,-0.29074,0.00011,26.7511]
[1777377593500,40.73,76167.49,0.0,-0.29074,0.00011,26.7511]
[1777377594017,40.73,76167.49,0.0,-0.29074,0.00011,26.7511]
[1777377594048,40.73,76167.49,0.0,-0.29074,0.00011,26.7511]
[1777377594059,40.73,76167.55,0.0,-0.29073,0.00011,26.75082]
[1777377594924,40.73,76167.55,0.0,-0.29073,0.00011,26.75082]
[1777377594941,40.73,76167.55,0.0,-0.29073,0.00011,26.75082]
[1777377595025,40.73,76167.55,0.0,-0.29073,0.00011,26.75081]
[1777377595979,40.73,76167.55,0.0,-0.29073,0.00011,26.75081]
[1777377596056,40.73,76167.55,0.0,-0.29073,0.00011,26.75081]
[1777377596513,40.73,76167.55,0.0,-0.29073,0.00011,26.75081]
[1777377596942,40.73,76167.55,0.0,-0.29073,0.00011,26.75081]
[1777377597033,40.73,76167.55,0.0,-0.29073,0.00011,26.75081]
[1777377597062,40.73,76182.5,0.0,-0.28912,0.00011,26.68654]
[1777377597992,40.73,76182.5,0.0,-0.28912,0.00011,26.68654]
[1777377598020,40.73,76182.5,0.0,-0.28912,0.00011,26.68658]
[1777377600065,40.73,76192.09,0.0,-0.2881,0.00011,26.64519]
[1777377600804,40.73,76192.09,0.0,-0.2881,0.00011,26.64519]
[1777377600985,40.73,76192.09,0.0,-0.2881,0.00011,26.64519]
[1777377601033,40.73,76192.09,0.0,-0.2881,0.00011,26.64519]
[1777377601177,40.73,76192.09,0.0,-0.2881,0.00011,26.64519]
[1777377601180,40.73,76192.09,0.0,-0.2881,0.00011,26.64519]
[1777377601196,40.73,76192.09,0.0,-0.2881,0.00011,26.64519]
[1777377601507,40.73,76192.09,0.0,-0.2881,0.00011,26.64519]
[1777377602071,40.73,76191.9,0.0,-0.28812,0.00011,26.64615]
[1777377603167,40.73,76198.92,0.0,-0.28737,0.00011,26.61578]
[1777377603237,40.73,76198.92,0.0,-0.28737,0.00011,26.61578]
[1777377604047,40.73,76198.92,0.0,-0.28737,0.00011,26.61578]
[1777377604073,40.73,76211.7,0.0,-0.28601,0.00011,26.56024]
[1777377604489,40.73,76211.7,0.0,-0.28601,0.00011,26.56024]
[1777377605040,40.73,76211.7,0.0,-0.28601,0.00011,26.56042]
[1777377605372,40.73,76211.7,0.0,-0.28601,0.00011,26.56042]
[1777377606151,40.73,76211.7,0.0,-0.28601,0.00011,26.56059]
[1777377608196,40.73,76216.53,0.0,-0.28551,0.00011,26.53981]
[1777377608208,40.73,76216.53,0.0,-0.28551,0.00011,26.53981]
[1777377609067,40.73,76216.53,0.0,-0.28551,0.00011,26.54001]
[1777377610220,40.74,76216.53,0.0,-0.28551,0.00011,26.5402]
[1777377610254,40.74,76216.53,0.0,-0.28551,0.00011,26.5402]
[1777377611082,40.74,76216.53,0.0,-0.28552,0.00011,26.54041]
[1777377613943,40.74,76216.53,0.0,-0.28553,0.00011,26.54083]
[1777377614087,40.74,76214.11,0.0,-0.28579,0.00011,26.55164]
[1777377615961,40.74,76214.11,0.0,-0.2858,0.00011,26.55184]
[1777377616069,40.74,76214.11,0.0,-0.2858,0.00011,26.55184]
[1777377616089,40.74,76204.18,0.0,-0.28686,0.00011,26.59534]
[1777377617932,40.74,76201.35,0.0,-0.28717,0.00011,26.6078]
[1777377617977,40.74,76197.64,0.0,-0.28757,0.00011,26.62406]
[1777377619038,40.74,76197.64,0.0,-0.28757,0.00011,26.62406]
[1777377619058,40.74,76197.64,0.0,-0.28757,0.00011,26.62406]
[1777377619617,40.74,76200.22,0.0,-0.2873,0.00011,26.6131]
[1777377620152,40.74,76200.22,0.0,-0.2873,0.00011,26.6131]
[1777377620877,40.74,76200.22,0.0,-0.2873,0.00011,26.6131]
[1777377620939,40.74,76200.22,0.0,-0.2873,0.00011,26.6131]
[1777377621002,40.74,76200.22,0.0,-0.2873,0.00011,26.6131]
[1777377621000,40.75,76195.13,0.0,-0.28785,0.00011,26.63532]
[1777377621941,40.75,76195.13,0.0,-0.28785,0.00011,26.63532]
[1777377621957,40.75,76186.97,0.0,-0.28872,0.00011,26.67073]
[1777377624765,40.75,76183.35,0.0,-0.28912,0.00011,26.68648]
[1777377625200,40.75,76181.23,0.0,-0.28934,0.00011,26.69567]
[1777377626192,40.75,76171.45,0.0,-0.2904,0.00011,26.73776]
[1777377628423,40.75,76166.02,0.0,-0.29098,0.00011,26.76102]
[1777377629212,40.75,76165.15,0.0,-0.29108,0.00011,26.76471]
[1777377631865,40.75,76166.91,0.0,-0.29088,0.00011,26.75713]
[1777377632090,40.75,76166.91,0.0,-0.29088,0.00011,26.75713]
[1777377632408,40.75,76166.12,0.0,-0.29095,0.00011,26.75739]
[1777377632723,40.75,76163.03,0.0,-0.29129,0.00011,26.77058]
[1777377633953,40.75,76163.03,0.0,-0.29129,0.00011,26.77058]
[1777377634456,40.75,76159.67,0.0,-0.29165,0.00011,26.78503]
[1777377634477,40.75,76159.67,0.0,-0.29165,0.00011,26.78503]
[1777377634507,40.75,76160.81,0.0,-0.29153,0.00011,26.78016]
[1777377636027,40.75,76160.81,0.0,-0.29153,0.00011,26.78016]
[1777377641912,40.75,76155.75,0.0,-0.29208,0.00011,26.80219]
[1777377643663,40.75,76152.87,0.0,-0.2924,0.00011,26.81457]
[1777377643964,40.75,76152.87,0.0,-0.2924,0.00011,26.81457]
[1777377646336,40.75,76162.37,0.0,-0.29138,0.00011,26.77419]
[1777377648536,40.75,76161.85,0.0,-0.29143,0.00011,26.77655]
[1777377650106,40.75,76162.75,0.0,-0.29134,0.00011,26.7727]
[1777377650782,40.75,76164.4,0.0,-0.29116,0.00011,26.76578]
[1777377650819,40.75,76164.4,0.0,-0.29116,0.00011,26.76578]
[1777377652260,40.75,76171.52,0.0,-0.2904,0.00011,26.73546]
[1777377652656,40.75,76171.52,0.0,-0.2904,0.00011,26.73546]
[1777377652733,40.75,76171.52,0.0,-0.2904,0.00011,26.73546]
[1777377653116,40.75,76171.24,0.0,-0.29043,0.00011,26.73664]
[1777377653735,40.75,76171.24,0.0,-0.29043,0.00011,26.73664]
[1777377654277,40.75,76172.27,0.0,-0.29032,0.00011,26.73219]
[1777377654719,40.75,76172.27,0.0,-0.29032,0.00011,26.73219]
[1777377654758,40.75,76181.97,0.0,-0.28927,0.00011,26.69047]
[1777377660961,40.75,76187.97,0.0,-0.28863,0.00011,26.6647]
[1777377661333,40.75,76188.06,0.0,-0.28862,0.00011,26.66436]
[1777377666812,40.75,76185.99,0.0,-0.28885,0.00011,26.67359]
[1777377670541,40.75,76176.09,0.0,-0.28992,0.00011,26.71627]
[1777377670853,40.75,76176.09,0.0,-0.28992,0.00011,26.71627]
[1777377671211,40.76,76177.62,0.0,-0.28975,0.00011,26.7097]
[1777377676479,40.75,76168.63,0.0,-0.29072,0.00011,26.74827]
[1777377676570,40.75,76168.63,0.0,-0.29072,0.00011,26.74827]
[1777377676938,40.75,76168.63,0.0,-0.29072,0.00011,26.74827]
[1777377677014,40.75,76164.45,0.0,-0.29117,0.00011,26.76614]
[1777377679623,40.76,76152.94,0.0,-0.29242,0.00011,26.81546]
[1777377680348,40.76,76152.94,0.0,-0.29242,0.00011,26.81546]
[1777377681086,40.76,76152.94,0.0,-0.29242,0.00011,26.81546]
[1777377681345,40.76,76152.17,0.0,-0.2925,0.00011,26.81878]
[1777377681397,40.76,76152.17,0.0,-0.2925,0.00011,26.81878]
[1777377681844,40.76,76152.17,0.0,-0.2925,0.00011,26.81878]
[1777377681945,40.76,76148.31,0.0,-0.29292,0.00011,26.83522]
[1777377684431,40.76,76147.65,0.0,-0.29299,0.00011,26.83805]
[1777377684598,40.76,76147.65,0.0,-0.29299,0.00011,26.83806]
[1777377686722,40.76,76146.52,0.0,-0.29312,0.00011,26.84287]
[1777377687040,40.76,76145.92,0.0,-0.29318,0.00011,26.84542]
[1777377687419,40.76,76145.92,0.0,-0.29318,0.00011,26.84542]
[1777377687912,40.76,76145.92,0.0,-0.29318,0.00011,26.84542]
[1777377687925,40.76,76145.92,0.0,-0.29318,0.00011,26.84542]
[1777377687941,40.76,76145.92,0.0,-0.29318,0.00011,26.84542]
[1777377688156,40.76,76145.92,0.0,-0.29318,0.00011,26.84542]
[1777377688285,40.76,76152.67,0.0,-0.29245,0.00011,26.81676]
[1777377688407,40.76,76152.67,0.0,-0.29245,0.00011,26.81676]
[1777377689025,40.76,76152.67,0.0,-0.29245,0.00011,26.81676]
[1777377689210,40.76,76164.46,0.0,-0.29118,0.00011,26.76646]
[1777377690191,40.76,76164.46,0.0,-0.29118,0.00011,26.76646]
[1777377690263,40.76,76177.04,0.0,-0.28982,0.00011,26.71252]
[1777377690876,40.76,76177.04,0.0,-0.28982,0.00011,26.71252]
[1777377691263,40.76,76177.04,0.0,-0.28982,0.00011,26.71252]
[1777377691275,40.76,76181.65,0.0,-0.28931,0.00011,26.68957]
[1777377696511,40.76,76189.0,0.0,-0.28853,0.00011,26.65806]
[1777377697169,40.76,76189.0,0.0,-0.28853,0.00011,26.65806]
[1777377697975,40.76,76170.59,0.0,-0.29051,0.00011,26.73739]
[1777377702892,40.76,76168.22,0.0,-0.29076,0.00011,26.74744]
[1777377702917,40.76,76168.22,0.0,-0.29076,0.00011,26.74744]
[1777377705730,40.76,76158.7,0.0,-0.29179,0.00011,26.78813]
[1777377706045,40.76,76158.7,0.0,-0.29179,0.00011,26.78813]
[1777377707285,40.76,76157.13,0.0,-0.29196,0.00011,26.79487]
[1777377707300,40.76,76162.28,0.0,-0.2914,0.00011,26.77282]
[1777377712522,40.76,76165.27,0.0,-0.29107,0.00011,26.75979]
[1777377718169,40.76,76166.54,0.0,-0.29093,0.00011,26.75414]
[1777377724071,40.75,76169.3,0.0,-0.29063,0.00011,26.74213]
[1777377729569,40.75,76170.93,0.0,-0.29045,0.00011,26.73497]
[1777377735961,40.75,76171.92,0.0,-0.29034,0.00011,26.73059]
[1777377740997,40.75,76173.85,0.0,-0.29013,0.00011,26.72221]
[1777377746034,40.75,76180.24,0.0,-0.28944,0.00011,26.69476]
[1777377751067,40.75,76179.09,0.0,-0.28955,0.00011,26.69672]
[1777377755956,40.75,76174.25,0.0,-0.29008,0.00011,26.71761]
[1777377756143,40.75,76174.25,0.0,-0.29008,0.00011,26.71761]
[1777377756236,40.75,76183.37,0.0,-0.2891,0.00011,26.67836]
[1777377756929,40.75,76183.37,0.0,-0.2891,0.00011,26.67836]
[1777377756961,40.75,76183.37,0.0,-0.2891,0.00011,26.67836]
[1777377757021,40.75,76183.37,0.0,-0.2891,0.00011,26.67836]
[1777377757681,40.75,76183.37,0.0,-0.2891,0.00011,26.67837]
[1777377757965,40.75,76183.37,0.0,-0.2891,0.00011,26.67837]
[1777377758118,40.75,76188.72,0.0,-0.28852,0.00011,26.65531]
[1777377759230,40.75,76188.72,0.0,-0.28852,0.00011,26.65531]
[1777377764230,40.76,76195.55,0.0,-0.2878,0.00011,26.62615]
[1777377765590,40.76,76197.18,0.0,-0.28763,0.00011,26.61925]
[1777377768065,40.76,76197.95,0.0,-0.28755,0.00011,26.6161]
[1777377770090,40.76,76197.9,0.0,-0.28756,0.00011,26.61649]
[1777377770201,40.76,76195.51,0.0,-0.28782,0.00011,26.62695]
[1777377775337,40.76,76188.09,0.0,-0.28862,0.00011,26.65931]
[1777377778112,40.76,76179.43,0.0,-0.28955,0.00011,26.6968]
[1777377778260,40.76,76179.43,0.0,-0.28955,0.00011,26.69684]
[1777377783296,40.76,76174.89,0.0,-0.29004,0.00011,26.71642]
[1777377788327,40.76,76176.55,0.0,-0.28987,0.00011,26.7093]
[1777377793362,40.76,76177.77,0.0,-0.28973,0.00011,26.70409]
[1777377798397,40.76,76178.39,0.0,-0.28967,0.00011,26.70147]
[1777377803578,40.76,76180.2,0.0,-0.28948,0.00011,26.69373]
[1777377809477,40.76,76181.03,0.0,-0.28939,0.00011,26.69038]
[1777377814493,40.76,76179.51,0.0,-0.28954,0.00011,26.69397]
[1777377820590,40.77,76176.07,0.0,-0.28992,0.00011,26.70894]
[1777377825901,40.77,76181.04,0.0,-0.28938,0.00011,26.68763]
[1777377831478,40.77,76179.63,0.0,-0.28954,0.00011,26.69397]
[1777377841176,40.77,76176.55,0.0,-0.28988,0.00011,26.70748]
[1777377846744,40.77,76170.31,0.0,-0.29055,0.00011,26.73436]
[1777377851772,40.77,76169.21,0.0,-0.29067,0.00011,26.73915]
[1777377854956,40.77,76167.24,0.0,-0.29089,0.00011,26.74757]
[1777377855000,40.77,76166.39,0.0,-0.29098,0.00011,26.75118]
[1777377855767,40.77,76166.39,0.0,-0.29098,0.00011,26.75118]
[1777377856975,40.77,76166.68,0.0,-0.29095,0.00011,26.75005]
[1777377856988,40.77,76166.77,0.0,-0.29094,0.00011,26.74965]
[1777377861018,40.77,76167.21,0.0,-0.29089,0.00011,26.74797]
[1777377861377,40.77,76167.21,0.0,-0.29089,0.00011,26.74797]
[1777377861436,40.77,76167.16,0.0,-0.2909,0.00011,26.74817]
[1777377862290,40.77,76167.16,0.0,-0.2909,0.00011,26.74817]
[1777377862341,40.77,76167.16,0.0,-0.2909,0.00011,26.74817]
[1777377862370,40.77,76167.16,0.0,-0.2909,0.00011,26.74817]
[1777377863167,40.77,76169.47,0.0,-0.29065,0.00011,26.73838]
[1777377863197,40.77,76169.47,0.0,-0.29065,0.00011,26.73838]
[1777377864007,40.77,76171.94,0.0,-0.29039,0.00011,26.72779]
[1777377864030,40.77,76171.94,0.0,-0.29039,0.00011,26.72779]
[1777377864868,40.77,76171.37,0.0,-0.29045,0.00011,26.73023]
[1777377865059,40.77,76171.37,0.0,-0.29045,0.00011,26.73023]
[1777377865074,40.77,76171.37,0.0,-0.29045,0.00011,26.73023]
[1777377865084,40.77,76171.09,0.0,-0.29048,0.00011,26.73142]
[1777377871058,40.77,76170.33,0.0,-0.29056,0.00011,26.73465]
[1777377872499,40.77,76160.16,0.0,-0.29164,0.00011,26.77499]
[1777377873033,40.77,76160.16,0.0,-0.29164,0.00011,26.77499]
[1777377873188,40.77,76160.16,0.0,-0.29164,0.00011,26.77499]
[1777377873403,40.77,76159.59,0.0,-0.2917,0.00011,26.77737]
[1777377876422,40.77,76154.88,0.0,-0.29221,0.00011,26.79732]
[1777377878859,40.77,76162.08,0.0,-0.29142,0.00011,26.76639]
[1777377878868,40.77,76162.08,0.0,-0.29142,0.00011,26.76639]
[1777377879017,40.77,76162.08,0.0,-0.29142,0.00011,26.76639]
[1777377879216,40.77,76162.08,0.0,-0.29142,0.00011,26.76639]
[1777377879269,40.77,76163.19,0.0,-0.2913,0.00011,26.76159]
[1777377880040,40.77,76163.19,0.0,-0.2913,0.00011,26.76159]
[1777377880107,40.77,76163.19,0.0,-0.2913,0.00011,26.76159]
[1777377880138,40.77,76163.19,0.0,-0.2913,0.00011,26.76159]
[1777377880695,40.77,76169.5,0.0,-0.29062,0.00011,26.73454]
[1777377881070,40.77,76169.5,0.0,-0.29062,0.00011,26.73454]
[1777377881111,40.77,76169.5,0.0,-0.29062,0.00011,26.73454]
[1777377881141,40.77,76169.5,0.0,-0.29062,0.00011,26.73454]
[1777377882210,40.77,76169.46,0.0,-0.29062,0.00011,26.73469]
[1777377883403,40.77,76168.7,0.0,-0.29071,0.00011,26.73792]
[1777377883701,40.77,76169.06,0.0,-0.29067,0.00011,26.73635]
[1777377884852,40.77,76169.06,0.0,-0.29067,0.00011,26.73633]
[1777377884908,40.77,76169.06,0.0,-0.29067,0.00011,26.73633]
[1777377884938,40.77,76169.06,0.0,-0.29067,0.00011,26.73633]
[1777377885282,40.77,76169.06,0.0,-0.29067,0.00011,26.73633]
[1777377885868,40.77,76161.07,0.0,-0.29153,0.00011,26.77047]
[1777377886652,40.77,76161.07,0.0,-0.29153,0.00011,26.77056]
[1777377886717,40.77,76161.07,0.0,-0.29153,0.00011,26.77056]
[1777377886748,40.77,76161.07,0.0,-0.29153,0.00011,26.77056]
[1777377887291,40.77,76161.07,0.0,-0.29153,0.00011,26.77056]
[1777377887325,40.77,76162.24,0.0,-0.2914,0.00011,26.7655]
[1777377891174,40.77,76164.14,0.0,-0.29119,0.00011,26.7572]
[1777377891236,40.77,76164.14,0.0,-0.29119,0.00011,26.7572]
[1777377891248,40.77,76166.17,0.0,-0.29097,0.00011,26.74847]
[1777377891599,40.77,76166.17,0.0,-0.29097,0.00011,26.74847]
[1777377892508,40.77,76168.17,0.0,-0.29076,0.00011,26.73999]
[1777377893360,40.77,76168.17,0.0,-0.29076,0.00011,26.73999]
[1777377893369,40.77,76168.17,0.0,-0.29076,0.00011,26.73999]
[1777377893460,40.77,76169.05,0.0,-0.29066,0.00011,26.73618]
[1777377898531,40.77,76166.31,0.0,-0.29095,0.00011,26.74776]
[1777377899419,40.77,76166.31,0.0,-0.29095,0.00011,26.74776]
[1777377899451,40.77,76165.08,0.0,-0.29109,0.00011,26.75311]
[1777377899953,40.77,76165.08,0.0,-0.29109,0.00011,26.75311]
[1777377900797,40.77,76165.35,0.0,-0.29106,0.00011,26.75204]
[1777377901490,40.77,76166.07,0.0,-0.29098,0.00011,26.74892]
[1777377902391,40.77,76166.07,0.0,-0.29098,0.00011,26.74892]
[1777377903304,40.77,76166.48,0.0,-0.29094,0.00011,26.74724]
[1777377903362,40.77,76166.48,0.0,-0.29094,0.00011,26.74724]
[1777377906507,40.77,76166.53,0.0,-0.29094,0.00011,26.74723]
[1777377909391,40.77,76162.83,0.0,-0.29134,0.00011,26.7632]
[1777377909831,40.77,76163.1,0.0,-0.29131,0.00011,26.76212]
[1777377914023,40.77,76166.02,0.0,-0.29101,0.00011,26.74989]
[1777377914941,40.77,76166.1,0.0,-0.291,0.00011,26.74949]
[1777377919261,40.77,76167.59,0.0,-0.29083,0.00011,26.74288]
[1777377921483,40.77,76166.16,0.0,-0.29098,0.00011,26.74888]
[1777377921688,40.77,76168.09,0.0,-0.29077,0.00011,26.74056]
[1777377922265,40.77,76168.09,0.0,-0.29077,0.00011,26.7405]
[1777377927468,40.77,76169.09,0.0,-0.29066,0.00011,26.736]
[1777377928307,40.77,76170.18,0.0,-0.29054,0.00011,26.73122]
[1777377928780,40.77,76170.18,0.0,-0.29054,0.00011,26.73122]
[1777377929767,40.77,76172.35,0.0,-0.2903,0.00011,26.72186]
[1777377929774,40.77,76172.35,0.0,-0.2903,0.00011,26.72186]
[1777377930321,40.77,76172.33,0.0,-0.2903,0.00011,26.72191]
[1777377932406,40.77,76173.8,0.0,-0.29013,0.00011,26.71245]
[1777377932426,40.77,76173.8,0.0,-0.29013,0.00011,26.71245]
[1777377932460,40.77,76186.81,0.0,-0.28873,0.00011,26.65649]
[1777377933880,40.77,76192.07,0.0,-0.28817,0.00011,26.63374]
[1777377934354,40.77,76192.07,0.0,-0.28817,0.00011,26.63377]
[1777377939388,40.77,76183.59,0.0,-0.28908,0.00011,26.67061]
[1777377941993,40.77,76182.66,0.0,-0.28918,0.00011,26.67467]
[1777377946685,40.77,76187.16,0.0,-0.28871,0.00011,26.65547]
[1777377948022,40.77,76187.91,0.0,-0.28863,0.00011,26.65228]
[1777377953486,40.77,76198.68,0.0,-0.28748,0.00011,26.60623]
[1777377956432,40.77,76199.39,0.0,-0.28741,0.00011,26.60335]
[1777377956518,40.77,76204.8,0.0,-0.28684,0.00011,26.57994]
[1777377960033,40.77,76209.15,0.0,-0.28638,0.00011,26.56134]
[1777377962222,40.78,76212.22,0.0,-0.28606,0.00011,26.54824]
[1777377962551,40.78,76214.14,0.0,-0.28585,0.00011,26.54001]
[1777377964838,40.78,76203.61,0.0,-0.28699,0.00011,26.58635]
[1777377966572,40.78,76203.12,0.0,-0.28705,0.00011,26.5886]
[1777377966912,40.78,76203.94,0.0,-0.28696,0.00011,26.58516]
[1777377968139,40.78,76203.94,0.0,-0.28696,0.00011,26.58516]
[1777377968155,40.78,76203.94,0.0,-0.28696,0.00011,26.58516]
[1777377968168,40.78,76203.94,0.0,-0.28696,0.00011,26.58516]
[1777377968194,40.78,76205.61,0.0,-0.28678,0.00011,26.57774]
[1777377968578,40.78,76205.61,0.0,-0.28678,0.00011,26.57774]
[1777377969129,40.78,76205.61,0.0,-0.28678,0.00011,26.57774]
[1777377970281,40.78,76205.36,0.0,-0.2868,0.00011,26.57869]
[1777377970468,40.78,76206.37,0.0,-0.28669,0.00011,26.57415]
[1777377975470,40.78,76206.3,0.0,-0.28669,0.00011,26.57391]
[1777377975706,40.77,76207.3,0.0,-0.28658,0.00011,26.56942]
[1777377975717,40.77,76207.3,0.0,-0.28658,0.00011,26.56942]
[1777377975720,40.77,76207.3,0.0,-0.28658,0.00011,26.56942]
[1777377975740,40.77,76207.3,0.0,-0.28658,0.00011,26.56942]
[1777377976354,40.77,76207.3,0.0,-0.28658,0.00011,26.56942]
[1777377976390,40.77,76207.2,0.0,-0.28658,0.00011,26.56973]
[1777377978039,40.77,76207.2,0.0,-0.28658,0.00011,26.56973]
[1777377978383,40.77,76207.2,0.0,-0.28658,0.00011,26.56973]
[1777377978484,40.77,76207.2,0.0,-0.28658,0.00011,26.56946]
[1777377979592,40.77,76207.58,0.0,-0.28654,0.00011,26.56781]
[1777377981278,40.77,76207.09,0.0,-0.28659,0.00011,26.56981]
[1777377981500,40.77,76208.68,0.0,-0.28641,0.00011,26.56262]
[1777377985965,40.77,76213.64,0.0,-0.28587,0.00011,26.54052]
[1777377986477,40.77,76213.64,0.0,-0.28587,0.00011,26.54052]
[1777377986524,40.77,76212.85,0.0,-0.28595,0.00011,26.54388]
[1777377988877,40.77,76213.36,0.0,-0.2859,0.00011,26.54155]
[1777377988910,40.77,76213.36,0.0,-0.2859,0.00011,26.54155]
[1777377989884,40.77,76212.5,0.0,-0.28598,0.00011,26.54511]
[1777377989918,40.77,76212.5,0.0,-0.28598,0.00011,26.54511]
[1777377991426,40.77,76212.77,0.0,-0.28595,0.00011,26.54384]
[1777377992874,40.76,76212.13,0.0,-0.286,0.00011,26.54333]
[1777377992909,40.76,76212.13,0.0,-0.286,0.00011,26.54333]
[1777377992971,40.76,76212.13,0.0,-0.286,0.00011,26.54333]
[1777377994588,40.76,76212.44,0.0,-0.28597,0.00011,26.54188]
[1777377994776,40.76,76206.05,0.0,-0.28665,0.00011,26.56965]
[1777377996797,40.76,76206.08,0.0,-0.28664,0.00011,26.56928]
[1777377996841,40.76,76206.08,0.0,-0.28664,0.00011,26.56928]
[1777377999563,40.76,76220.92,0.0,-0.28504,0.00011,26.50412]
[1777378000021,40.76,76220.92,0.0,-0.28504,0.00011,26.50412]
[1777378000053,40.76,76220.92,0.0,-0.28504,0.00011,26.50412]
[1777378000655,40.76,76224.3,0.0,-0.28468,0.00011,26.48923]
[1777378001459,40.76,76225.65,0.0,-0.28454,0.00011,26.48326]
[1777378003578,40.76,76225.65,0.0,-0.28454,0.00011,26.48326]
[1777378003613,40.76,76217.76,0.0,-0.28538,0.00011,26.51774]
[1777378004699,40.76,76217.76,0.0,-0.28538,0.00011,26.51774]
[1777378004710,40.76,76217.76,0.0,-0.28538,0.00011,26.51774]
[1777378004846,40.76,76213.14,0.0,-0.28587,0.00011,26.53777]
[1777378010079,40.76,76209.64,0.0,-0.28623,0.00011,26.55263]
[1777378010490,40.76,76209.64,0.0,-0.28623,0.00011,26.55263]
[1777378010595,40.76,76209.64,0.0,-0.28623,0.00011,26.55263]
[1777378010538,40.76,76208.26,0.0,-0.28638,0.00011,26.55854]
[1777378010628,40.76,76208.26,0.0,-0.28638,0.00011,26.55854]
[1777378011550,40.76,76198.82,0.0,-0.28738,0.00011,26.59951]
[1777378012800,40.76,76198.82,0.0,-0.28739,0.00011,26.59963]
[1777378013287,40.76,76198.82,0.0,-0.28739,0.00011,26.59963]
[1777378013381,40.76,76190.95,0.0,-0.28823,0.00011,26.63384]
[1777378018945,40.76,76185.1,0.0,-0.28887,0.00011,26.65958]
[1777378022941,40.76,76186.07,0.0,-0.28877,0.00011,26.65561]
[1777378023032,40.76,76186.93,0.0,-0.28868,0.00011,26.65198]
[1777378023824,40.76,76186.93,0.0,-0.28868,0.00011,26.65198]
[1777378024461,40.76,76186.93,0.0,-0.28868,0.00011,26.65198]
[1777378024957,40.76,76186.6,0.0,-0.28872,0.00011,26.65349]
[1777378025174,40.76,76186.18,0.0,-0.28877,0.00011,26.65539]
[1777378026584,40.76,76186.18,0.0,-0.28877,0.00011,26.65539]
[1777378026591,40.76,76187.25,0.0,-0.28865,0.00011,26.65086]
[1777378029997,40.76,76195.86,0.0,-0.28773,0.00011,26.61338]
[1777378030979,40.76,76195.4,0.0,-0.28777,0.00011,26.61523]
[1777378037383,40.76,76192.13,0.0,-0.28811,0.00011,26.62878]
[1777378037466,40.76,76192.13,0.0,-0.28811,0.00011,26.62878]
[1777378037524,40.76,76192.18,0.0,-0.2881,0.00011,26.62867]
[1777378039154,40.76,76192.18,0.0,-0.28811,0.00011,26.62878]
[1777378039514,40.76,76192.18,0.0,-0.28811,0.00011,26.62878]
[1777378039599,40.76,76181.22,0.0,-0.28929,0.00011,26.67622]
[1777378039993,40.76,76181.22,0.0,-0.28929,0.00011,26.67622]
[1777378040053,40.76,76181.22,0.0,-0.28929,0.00011,26.67622]
[1777378040461,40.76,76175.82,0.0,-0.28987,0.00011,26.69952]
[1777378041044,40.76,76175.82,0.0,-0.28987,0.00011,26.69952]
[1777378041244,40.76,76175.82,0.0,-0.28987,0.00011,26.69952]
[1777378041294,40.76,76175.82,0.0,-0.28987,0.00011,26.69952]
[1777378041354,40.76,76163.55,0.0,-0.29119,0.00011,26.75217]
[1777378041861,40.76,76163.55,0.0,-0.29119,0.00011,26.75217]
[1777378042016,40.76,76163.55,0.0,-0.29119,0.00011,26.75217]
[1777378042326,40.76,76163.55,0.0,-0.29119,0.00011,26.75217]
[1777378042993,40.76,76157.84,0.0,-0.29181,0.00011,26.77653]
[1777378043279,40.76,76157.84,0.0,-0.29181,0.00011,26.77653]
[1777378043425,40.76,76156.8,0.0,-0.29192,0.00011,26.78093]
[1777378045566,40.76,76156.8,0.0,-0.29192,0.00011,26.78093]
[1777378046356,40.76,76157.83,0.0,-0.2918,0.00011,26.77639]
[1777378052301,40.76,76159.15,0.0,-0.29164,0.00011,26.76739]
[1777378055346,40.76,76160.01,0.0,-0.29155,0.00011,26.76375]
[1777378055375,40.76,76161.01,0.0,-0.29144,0.00011,26.75943]
[1777378058129,40.76,76160.54,0.0,-0.29149,0.00011,26.76133]
[1777378058661,40.76,76160.21,0.0,-0.29152,0.00011,26.76278]
[1777378058689,40.76,76160.21,0.0,-0.29152,0.00011,26.76278]
[1777378060601,40.76,76160.21,0.0,-0.29152,0.00011,26.76281]
[1777378061034,40.76,76153.23,0.0,-0.29228,0.00011,26.79264]
[1777378061933,40.76,76153.23,0.0,-0.29228,0.00011,26.79269]
[1777378062326,40.76,76153.23,0.0,-0.29228,0.00011,26.79269]
[1777378062350,40.76,76162.79,0.0,-0.29125,0.00011,26.75195]
[1777378064940,40.76,76162.78,0.0,-0.29125,0.00011,26.75213]
[1777378064978,40.76,76162.78,0.0,-0.29125,0.00011,26.75213]
[1777378065462,40.76,76162.78,0.0,-0.29125,0.00011,26.75213]
[1777378065521,40.76,76162.63,0.0,-0.29127,0.00011,26.75285]
[1777378067565,40.76,76163.15,0.0,-0.29122,0.00011,26.75071]
[1777378067651,40.76,76163.22,0.0,-0.29121,0.00011,26.75049]
[1777378071408,40.76,76159.21,0.0,-0.29164,0.00011,26.7676]
[1777378071521,40.76,76158.61,0.0,-0.29171,0.00011,26.7701]
[1777378076568,40.76,76156.94,0.0,-0.29188,0.00011,26.77686]
[1777378077218,40.76,76156.94,0.0,-0.29188,0.00011,26.77686]
[1777378077250,40.76,76156.94,0.0,-0.29188,0.00011,26.77686]
[1777378077610,40.76,76156.94,0.0,-0.29188,0.00011,26.77686]
[1777378077647,40.76,76155.77,0.0,-0.292,0.00011,26.78178]
[1777378080237,40.76,76152.42,0.0,-0.29236,0.00011,26.7959]
[1777378085408,40.75,76147.58,0.0,-0.29288,0.00011,26.81601]
[1777378090451,40.75,76145.39,0.0,-0.2931,0.00011,26.82492]
[1777378095477,40.75,76142.82,0.0,-0.29337,0.00011,26.83542]
[1777378097158,40.75,76142.5,0.0,-0.29341,0.00011,26.8367]
[1777378099892,40.75,76142.63,0.0,-0.29339,0.00011,26.83593]
[1777378100514,40.75,76142.16,0.0,-0.29344,0.00011,26.83785]
[1777378101157,40.75,76142.16,0.0,-0.29344,0.00011,26.83785]
[1777378101215,40.75,76142.16,0.0,-0.29344,0.00011,26.83785]
[1777378101550,40.75,76149.5,0.0,-0.29264,0.00011,26.80662]
[1777378104541,40.75,76161.31,0.0,-0.29136,0.00011,26.75614]
[1777378104856,40.75,76161.31,0.0,-0.29136,0.00011,26.75614]
[1777378104896,40.75,76161.31,0.0,-0.29136,0.00011,26.75614]
[1777378105875,40.75,76163.83,0.0,-0.29109,0.00011,26.74537]
[1777378105886,40.75,76163.83,0.0,-0.29109,0.00011,26.74537]
[1777378106555,40.75,76166.05,0.0,-0.29085,0.00011,26.73587]
[1777378109847,40.75,76164.38,0.0,-0.29103,0.00011,26.74307]
[1777378110583,40.75,76163.95,0.0,-0.29108,0.00011,26.74492]
[1777378112074,40.75,76163.67,0.0,-0.29109,0.00011,26.74302]
[1777378112597,40.75,76164.59,0.0,-0.29099,0.00011,26.73909]
[1777378116606,40.75,76167.62,0.0,-0.29067,0.00011,26.72615]
[1777378116631,40.75,76167.62,0.0,-0.29067,0.00011,26.72615]
[1777378118062,40.75,76171.25,0.0,-0.29028,0.00011,26.71062]
[1777378118590,40.75,76171.25,0.0,-0.29028,0.00011,26.71062]
[1777378118639,40.75,76172.54,0.0,-0.29014,0.00011,26.70511]
[1777378118815,40.75,76172.54,0.0,-0.29014,0.00011,26.70511]
[1777378119001,40.75,76172.54,0.0,-0.29014,0.00011,26.70511]
[1777378119647,40.75,76172.54,0.0,-0.29014,0.00011,26.70511]
[1777378119646,40.75,76186.86,0.0,-0.2886,0.00011,26.64344]
[1777378119754,40.75,76186.86,0.0,-0.2886,0.00011,26.64344]
[1777378119937,40.75,76186.86,0.0,-0.2886,0.00011,26.64344]
[1777378120683,40.75,76186.86,0.0,-0.2886,0.00011,26.64344]
[1777378120713,40.75,76192.17,0.0,-0.28802,0.00011,26.62029]
[1777378121665,40.75,76198.21,0.0,-0.28737,0.00011,26.59393]
[1777378126061,40.74,76200.86,0.0,-0.28708,0.00011,26.58197]
[1777378126071,40.74,76200.86,0.0,-0.28708,0.00011,26.58197]
[1777378126199,40.74,76200.86,0.0,-0.28708,0.00011,26.58197]
[1777378126406,40.74,76200.86,0.0,-0.28708,0.00011,26.58197]
[1777378126695,40.74,76201.2,0.0,-0.28704,0.00011,26.58038]
[1777378131495,40.74,76204.68,0.0,-0.28666,0.00011,26.56485]
[1777378131539,40.74,76204.68,0.0,-0.28666,0.00011,26.56485]
[1777378131569,40.74,76204.68,0.0,-0.28666,0.00011,26.56485]
[1777378136989,40.74,76206.16,0.0,-0.28649,0.00011,26.55785]
[1777378143589,40.74,76205.98,0.0,-0.2865,0.00011,26.55832]
[1777378143695,40.74,76205.98,0.0,-0.2865,0.00011,26.55832]
[1777378145917,40.73,76202.91,0.0,-0.28682,0.00011,26.57147]
[1777378145949,40.73,76202.91,0.0,-0.28682,0.00011,26.57147]
[1777378146031,40.73,76202.91,0.0,-0.28682,0.00011,26.57147]
[1777378152433,40.73,76201.26,0.0,-0.28699,0.00011,26.57811]
[1777378156436,40.73,76200.22,0.0,-0.28709,0.00011,26.58227]
[1777378156459,40.73,76200.22,0.0,-0.28709,0.00011,26.58227]
[1777378157043,40.73,76200.47,0.0,-0.28706,0.00011,26.581]
[1777378157056,40.73,76200.47,0.0,-0.28706,0.00011,26.581]
[1777378158521,40.73,76199.12,0.0,-0.2872,0.00011,26.58679]
[1777378158557,40.73,76196.17,0.0,-0.28752,0.00011,26.59952]
[1777378160600,40.73,76196.17,0.0,-0.28752,0.00011,26.59952]
[1777378160633,40.73,76189.96,0.0,-0.28819,0.00011,26.62676]
[1777378160828,40.73,76189.96,0.0,-0.28819,0.00011,26.62676]
[1777378160937,40.73,76189.96,0.0,-0.28819,0.00011,26.62676]
[1777378163149,40.73,76188.83,0.0,-0.28831,0.00011,26.6318]
[1777378163177,40.73,76188.83,0.0,-0.28831,0.00011,26.6318]
[1777378163218,40.73,76185.98,0.0,-0.28863,0.00011,26.64438]
[1777378163886,40.73,76185.98,0.0,-0.28863,0.00011,26.64438]
[1777378163925,40.73,76185.98,0.0,-0.28863,0.00011,26.64438]
[1777378164154,40.73,76184.82,0.0,-0.28875,0.00011,26.64952]
[1777378165283,40.73,76184.82,0.0,-0.28875,0.00011,26.64952]
[1777378165435,40.73,76184.82,0.0,-0.28875,0.00011,26.64952]
[1777378165454,40.73,76184.82,0.0,-0.28875,0.00011,26.64952]
[1777378165510,40.73,76178.24,0.0,-0.28946,0.00011,26.67804]
[1777378167976,40.73,76178.52,0.0,-0.28944,0.00011,26.67702]
[1777378167990,40.73,76178.52,0.0,-0.28944,0.00011,26.67702]
[1777378168072,40.73,76177.7,0.0,-0.28953,0.00011,26.68065]
[1777378174031,40.74,76175.18,0.0,-0.2898,0.00011,26.6889]
[1777378175519,40.74,76175.18,0.0,-0.2898,0.00011,26.6889]
[1777378175550,40.74,76175.18,0.0,-0.2898,0.00011,26.6889]
[1777378175617,40.74,76175.18,0.0,-0.2898,0.00011,26.6889]
[1777378175642,40.74,76175.18,0.0,-0.2898,0.00011,26.6889]
[1777378176191,40.74,76176.41,0.0,-0.28967,0.00011,26.68368]
[1777378176207,40.74,76176.41,0.0,-0.28967,0.00011,26.68368]
[1777378176397,40.74,76173.44,0.0,-0.28999,0.00011,26.69655]
[1777378180745,40.74,76171.24,0.0,-0.29023,0.00011,26.7062]
[1777378180764,40.74,76171.24,0.0,-0.29023,0.00011,26.7062]
[1777378180751,40.74,76171.5,0.0,-0.2902,0.00011,26.70514]
[1777378180837,40.74,76171.5,0.0,-0.2902,0.00011,26.70514]
[1777378180840,40.74,76171.5,0.0,-0.2902,0.00011,26.70514]
[1777378180885,40.74,76171.5,0.0,-0.2902,0.00011,26.70514]
[1777378181433,40.74,76159.64,0.0,-0.29148,0.00011,26.75601]
[1777378182160,40.74,76159.64,0.0,-0.29148,0.00011,26.75601]
[1777378182300,40.74,76159.64,0.0,-0.29148,0.00011,26.75601]
[1777378182347,40.74,76155.89,0.0,-0.29189,0.00011,26.77203]
[1777378182818,40.74,76155.89,0.0,-0.29189,0.00011,26.77203]
[1777378183734,40.74,76155.63,0.0,-0.29192,0.00011,26.77313]
[1777378185161,40.74,76155.63,0.0,-0.29192,0.00011,26.77312]
[1777378187574,40.74,76156.51,0.0,-0.29182,0.00011,26.76934]
[1777378187624,40.74,76156.51,0.0,-0.29182,0.00011,26.76934]
[1777378187925,40.74,76158.77,0.0,-0.29158,0.00011,26.75968]
[1777378188392,40.74,76158.77,0.0,-0.29158,0.00011,26.75968]
[1777378188950,40.74,76166.89,0.0,-0.2907,0.00011,26.72492]
[1777378189789,40.74,76166.89,0.0,-0.2907,0.00011,26.72492]
[1777378189803,40.74,76166.89,0.0,-0.2907,0.00011,26.72492]
[1777378190818,40.74,76174.35,0.0,-0.2899,0.00011,26.69297]
[1777378190997,40.74,76174.35,0.0,-0.2899,0.00011,26.69297]
[1777378191025,40.74,76174.35,0.0,-0.2899,0.00011,26.69297]
[1777378191799,40.74,76174.35,0.0,-0.2899,0.00011,26.69297]
[1777378191811,40.74,76174.39,0.0,-0.28989,0.00011,26.69286]
[1777378197409,40.74,76171.67,0.0,-0.2902,0.00011,26.70489]
[1777378198303,40.74,76171.67,0.0,-0.2902,0.00011,26.70489]
[1777378198358,40.74,76171.67,0.0,-0.2902,0.00011,26.70489]
[1777378198890,40.74,76172.39,0.0,-0.29012,0.00011,26.70185]
[1777378198902,40.74,76172.39,0.0,-0.29012,0.00011,26.70185]
[1777378200909,40.74,76169.23,0.0,-0.29046,0.00011,26.71551]
[1777378200927,40.74,76169.23,0.0,-0.29046,0.00011,26.71551]
[1777378204749,40.74,76164.13,0.0,-0.29101,0.00011,26.73744]
[1777378204851,40.74,76164.93,0.0,-0.29093,0.00011,26.73403]
[1777378205250,40.74,76164.93,0.0,-0.29093,0.00011,26.73405]
[1777378210286,40.74,76166.0,0.0,-0.29081,0.00011,26.72954]
[1777378213070,40.74,76168.38,0.0,-0.29056,0.00011,26.71938]
[1777378213654,40.74,76163.9,0.0,-0.29104,0.00011,26.73859]
[1777378218867,40.74,76161.03,0.0,-0.29135,0.00011,26.75078]
[1777378221171,40.74,76158.01,0.0,-0.29166,0.00011,26.76319]
[1777378221283,40.74,76158.01,0.0,-0.29166,0.00011,26.76319]
[1777378221384,40.74,76151.32,0.0,-0.29239,0.00011,26.79182]
[1777378223029,40.74,76151.32,0.0,-0.29239,0.00011,26.7919]
[1777378223600,40.74,76151.32,0.0,-0.29239,0.00011,26.7919]
[1777378225697,40.74,76148.1,0.0,-0.29274,0.00011,26.80568]
[1777378231436,40.74,76143.33,0.0,-0.29325,0.00011,26.82307]
[1777378236471,40.74,76141.12,0.0,-0.29349,0.00011,26.83262]
[1777378238314,40.74,76143.94,0.0,-0.29319,0.00011,26.82057]
[1777378238485,40.74,76143.94,0.0,-0.29318,0.00011,26.82049]
[1777378242793,40.74,76143.99,0.0,-0.29318,0.00011,26.82026]
[1777378243519,40.74,76147.63,0.0,-0.29278,0.00011,26.80481]
[1777378244505,40.74,76147.63,0.0,-0.29278,0.00011,26.80481]
[1777378245318,40.74,76152.79,0.0,-0.29222,0.00011,26.7828]
[1777378245637,40.74,76154.42,0.0,-0.29205,0.00011,26.77581]
[1777378251398,40.74,76163.32,0.0,-0.29108,0.00011,26.7377]
[1777378251555,40.74,76163.32,0.0,-0.29108,0.00011,26.7377]
[1777378251779,40.74,76167.6,0.0,-0.29062,0.00011,26.71937]
[1777378255704,40.74,76176.47,0.0,-0.28967,0.00011,26.68132]
[1777378255710,40.74,76176.47,0.0,-0.28967,0.00011,26.68132]
[1777378255801,40.74,76176.36,0.0,-0.28968,0.00011,26.68185]
[1777378259797,40.74,76177.3,0.0,-0.28958,0.00011,26.67797]
[1777378259842,40.74,76180.13,0.0,-0.28928,0.00011,26.66585]
[1777378260694,40.74,76180.13,0.0,-0.28928,0.00011,26.66585]
[1777378260744,40.74,76181.29,0.0,-0.28916,0.00011,26.66092]
[1777378261611,40.74,76181.29,0.0,-0.28916,0.00011,26.66092]
[1777378262023,40.75,76181.76,0.0,-0.28911,0.00011,26.65897]
[1777378264693,40.75,76179.85,0.0,-0.28932,0.00011,26.66738]
[1777378265679,40.75,76177.92,0.0,-0.28953,0.00011,26.67579]
[1777378270787,40.75,76176.07,0.0,-0.28973,0.00011,26.68413]
[1777378271217,40.75,76177.56,0.0,-0.28958,0.00011,26.67778]
[1777378276401,40.75,76176.15,0.0,-0.28974,0.00011,26.68425]
[1777378282793,40.75,76175.52,0.0,-0.28982,0.00011,26.68749]
[1777378287829,40.76,76173.52,0.0,-0.29004,0.00011,26.69647]
[1777378291050,40.76,76175.81,0.0,-0.2898,0.00011,26.68684]
[1777378293678,40.76,76180.19,0.0,-0.28932,0.00011,26.66502]
[1777378296043,40.76,76182.35,0.0,-0.28908,0.00011,26.65571]
[1777378296067,40.76,76182.35,0.0,-0.28908,0.00011,26.65571]
[1777378296893,40.76,76183.81,0.0,-0.28892,0.00011,26.64923]
[1777378298905,40.76,76193.97,0.0,-0.28782,0.00011,26.60495]
[1777378299914,40.76,76193.97,0.0,-0.28782,0.00011,26.60495]
[1777378300126,40.75,76194.42,0.0,-0.28777,0.00011,26.60286]
[1777378300918,40.75,76195.19,0.0,-0.28769,0.00011,26.59939]
[1777378301603,40.75,76195.19,0.0,-0.28769,0.00011,26.59939]
[1777378301609,40.75,76195.19,0.0,-0.28769,0.00011,26.59939]
[1777378301865,40.75,76196.09,0.0,-0.28759,0.00011,26.59535]
[1777378301950,40.75,76196.09,0.0,-0.28759,0.00011,26.59535]
[1777378302626,40.75,76196.09,0.0,-0.28759,0.00011,26.59535]
[1777378302699,40.75,76208.77,0.0,-0.28623,0.00011,26.54004]
[1777378303825,40.75,76220.46,0.0,-0.28497,0.00011,26.48883]
[1777378304176,40.75,76220.46,0.0,-0.28497,0.00011,26.48883]
[1777378304834,40.75,76220.46,0.0,-0.28497,0.00011,26.48883]
[1777378304840,40.75,76220.46,0.0,-0.28497,0.00011,26.48883]
[1777378304871,40.75,76224.85,0.0,-0.2845,0.00011,26.46936]
[1777378306230,40.75,76224.85,0.0,-0.2845,0.00011,26.46936]
[1777378306317,40.75,76227.41,0.0,-0.28422,0.00011,26.45773]
[1777378307725,40.75,76227.41,0.0,-0.28422,0.00011,26.45773]
[1777378307750,40.75,76227.41,0.0,-0.28422,0.00011,26.45773]
[1777378307812,40.75,76227.04,0.0,-0.28426,0.00011,26.45934]
[1777378308586,40.75,76227.04,0.0,-0.28426,0.00011,26.45934]
[1777378310230,40.75,76227.62,0.0,-0.2842,0.00011,26.45677]
[1777378310714,40.75,76229.19,0.0,-0.28403,0.00011,26.44981]
[1777378311642,40.75,76229.19,0.0,-0.28403,0.00011,26.44981]
[1777378312268,40.75,76224.94,0.0,-0.28448,0.00011,26.46848]
[1777378312701,40.75,76224.94,0.0,-0.28448,0.00011,26.46848]
[1777378312800,40.75,76222.61,0.0,-0.28473,0.00011,26.47868]
[1777378314272,40.75,76222.61,0.0,-0.28473,0.00011,26.47868]
[1777378314364,40.75,76222.15,0.0,-0.28478,0.00011,26.4806]
[1777378316295,40.75,76222.15,0.0,-0.28478,0.00011,26.4806]
[1777378316910,40.75,76220.98,0.0,-0.2849,0.00011,26.48565]
[1777378318973,40.75,76225.0,0.0,-0.28447,0.00011,26.46792]
[1777378319264,40.75,76225.0,0.0,-0.28447,0.00011,26.46792]
[1777378319283,40.75,76225.0,0.0,-0.28447,0.00011,26.46792]
[1777378321313,40.75,76228.7,0.0,-0.28407,0.00011,26.45136]
[1777378322365,40.74,76230.44,0.0,-0.28388,0.00011,26.44347]
[1777378322390,40.74,76228.94,0.0,-0.28403,0.00011,26.44984]
[1777378324322,40.74,76226.21,0.0,-0.28432,0.00011,26.46162]
[1777378324336,40.74,76226.21,0.0,-0.28432,0.00011,26.46162]
[1777378324917,40.74,76215.7,0.0,-0.28544,0.00011,26.5077]
[1777378325006,40.74,76215.7,0.0,-0.28544,0.00011,26.5077]
[1777378325097,40.74,76215.7,0.0,-0.28544,0.00011,26.5077]
[1777378325127,40.74,76215.7,0.0,-0.28544,0.00011,26.5077]
[1777378325946,40.74,76209.27,0.0,-0.28612,0.00011,26.53573]
[1777378329773,40.74,76205.77,0.0,-0.28649,0.00011,26.55066]
[1777378329816,40.74,76205.77,0.0,-0.28649,0.00011,26.55066]
[1777378330455,40.74,76205.95,0.0,-0.28647,0.00011,26.54975]
[1777378330456,40.74,76203.46,0.0,-0.28673,0.00011,26.56049]
[1777378333055,40.74,76200.84,0.0,-0.28702,0.00011,26.57204]
[1777378333143,40.74,76198.97,0.0,-0.28722,0.00011,26.58045]
[1777378336493,40.74,76199.07,0.0,-0.28722,0.00011,26.58031]
[1777378336552,40.74,76199.07,0.0,-0.28722,0.00011,26.58031]
[1777378336662,40.74,76200.41,0.0,-0.28708,0.00011,26.57462]
[1777378337023,40.74,76200.41,0.0,-0.28708,0.00011,26.57462]
[1777378337255,40.74,76200.41,0.0,-0.28708,0.00011,26.57462]
[1777378337530,40.74,76200.41,0.0,-0.28708,0.00011,26.57462]
[1777378337664,40.74,76200.41,0.0,-0.28708,0.00011,26.57462]
[1777378337791,40.74,76216.46,0.0,-0.28536,0.00011,26.50472]
[1777378338161,40.74,76216.46,0.0,-0.28536,0.00011,26.50472]
[1777378338246,40.74,76216.46,0.0,-0.28536,0.00011,26.50472]
[1777378338653,40.74,76216.46,0.0,-0.28536,0.00011,26.50472]
[1777378338680,40.74,76216.46,0.0,-0.28536,0.00011,26.50472]
[1777378338915,40.74,76249.22,0.0,-0.28187,0.00011,26.36004]
[1777378339243,40.74,76249.22,0.0,-0.28187,0.00011,26.36004]
[1777378339256,40.74,76249.22,0.0,-0.28187,0.00011,26.36004]
[1777378339320,40.74,76249.22,0.0,-0.28187,0.00011,26.36004]
[1777378339500,40.74,76249.22,0.0,-0.28187,0.00011,26.36004]
[1777378339692,40.74,76249.22,0.0,-0.28187,0.00011,26.36004]
[1777378339935,40.74,76258.79,0.0,-0.28085,0.00011,26.31738]
[1777378340073,40.74,76258.79,0.0,-0.28085,0.00011,26.31738]
[1777378340227,40.74,76258.79,0.0,-0.28085,0.00011,26.31738]
[1777378340249,40.74,76258.79,0.0,-0.28085,0.00011,26.31738]
[1777378340345,40.74,76258.79,0.0,-0.28085,0.00011,26.31738]
[1777378340576,40.74,76258.79,0.0,-0.28085,0.00011,26.31738]
[1777378340687,40.74,76258.79,0.0,-0.28085,0.00011,26.31738]
[1777378340911,40.74,76258.79,0.0,-0.28085,0.00011,26.31738]
[1777378340789,40.74,76245.35,0.0,-0.28228,0.00011,26.37725]
[1777378341185,40.74,76245.35,0.0,-0.28228,0.00011,26.37725]
[1777378341392,40.74,76232.55,0.0,-0.28365,0.00011,26.4339]
[1777378342274,40.74,76232.55,0.0,-0.28365,0.00011,26.4339]
[1777378342565,40.74,76232.55,0.0,-0.28365,0.00011,26.4339]
[1777378342644,40.74,76226.55,0.0,-0.28429,0.00011,26.46033]
[1777378343563,40.74,76226.55,0.0,-0.28429,0.00011,26.46033]
[1777378343612,40.74,76220.58,0.0,-0.28492,0.00011,26.48653]
[1777378345712,40.74,76221.38,0.0,-0.28484,0.00011,26.48298]
[1777378347539,40.74,76224.21,0.0,-0.28453,0.00011,26.47048]
[1777378350830,40.74,76226.28,0.0,-0.28431,0.00011,26.46129]
[1777378350844,40.74,76228.26,0.0,-0.2841,0.00011,26.45255]
[1777378355274,40.74,76230.84,0.0,-0.2838,0.00011,26.43798]
[1777378355294,40.74,76230.84,0.0,-0.2838,0.00011,26.43798]
[1777378356251,40.74,76233.35,0.0,-0.28354,0.00011,26.42689]
[1777378356833,40.74,76236.56,0.0,-0.28319,0.00011,26.41271]
[1777378362525,40.74,76239.87,0.0,-0.28283,0.00011,26.39745]
[1777378365806,40.74,76242.44,0.0,-0.28255,0.00011,26.38571]
[1777378366605,40.74,76246.45,0.0,-0.28212,0.00011,26.36783]
[1777378366907,40.74,76246.45,0.0,-0.28212,0.00011,26.36783]
[1777378366929,40.74,76248.36,0.0,-0.28191,0.00011,26.35926]
[1777378369331,40.73,76256.48,0.0,-0.28105,0.00011,26.32299]
[1777378369811,40.73,76256.48,0.0,-0.28105,0.00011,26.32299]
[1777378370611,40.73,76265.82,0.0,-0.28006,0.00011,26.28126]
[1777378370947,40.73,76265.82,0.0,-0.28006,0.00011,26.28126]
[1777378371174,40.73,76266.87,0.0,-0.27994,0.00011,26.27656]
[1777378371837,40.73,76267.4,0.0,-0.27989,0.00011,26.27419]
[1777378374157,40.73,76265.89,0.0,-0.28005,0.00011,26.28096]
[1777378379742,40.73,76264.13,0.0,-0.28024,0.00011,26.28886]
[1777378381712,40.73,76263.34,0.0,-0.28032,0.00011,26.2924]
[1777378381735,40.73,76261.31,0.0,-0.28054,0.00011,26.30147]
[1777378383154,40.73,76261.31,0.0,-0.28054,0.00011,26.30147]
[1777378384341,40.73,76256.63,0.0,-0.28103,0.00011,26.32232]
[1777378384390,40.73,76256.63,0.0,-0.28103,0.00011,26.32232]
[1777378384420,40.73,76256.63,0.0,-0.28103,0.00011,26.32232]
[1777378385100,40.73,76256.03,0.0,-0.28109,0.00011,26.32497]
[1777378385121,40.73,76256.03,0.0,-0.28109,0.00011,26.32497]
[1777378385133,40.73,76256.03,0.0,-0.28109,0.00011,26.32497]
[1777378387125,40.73,76255.55,0.0,-0.28114,0.00011,26.32708]
[1777378387530,40.73,76255.66,0.0,-0.28113,0.00011,26.32657]
[1777378392569,40.73,76259.97,0.0,-0.28067,0.00011,26.30733]
[1777378395433,40.73,76256.57,0.0,-0.28104,0.00011,26.3225]
[1777378395585,40.73,76256.43,0.0,-0.28105,0.00011,26.32312]
[1777378400873,40.73,76255.2,0.0,-0.28118,0.00011,26.32854]
[1777378406179,40.73,76254.9,0.0,-0.28121,0.00011,26.32983]
[1777378411696,40.73,76255.79,0.0,-0.2811,0.00011,26.3227]
[1777378416731,40.73,76256.33,0.0,-0.28104,0.00011,26.32031]
[1777378418917,40.73,76242.84,0.0,-0.28247,0.00011,26.38024]
[1777378423781,40.74,76243.22,0.0,-0.28244,0.00011,26.37889]
[1777378429042,40.74,76234.69,0.0,-0.28335,0.00011,26.41679]
[1777378434857,40.74,76232.69,0.0,-0.28357,0.00011,26.42564]
[1777378439895,40.73,76241.39,0.0,-0.28263,0.00011,26.38685]
[1777378440431,40.73,76241.39,0.0,-0.28263,0.00011,26.38685]
[1777378440994,40.73,76236.51,0.0,-0.28315,0.00011,26.4083]
[1777378446023,40.73,76237.51,0.0,-0.28303,0.00011,26.40323]
[1777378451044,40.73,76238.46,0.0,-0.28291,0.00011,26.39824]
[1777378453910,40.72,76235.06,0.0,-0.28326,0.00011,26.4128]
[1777378453923,40.72,76235.06,0.0,-0.28326,0.00011,26.4128]
[1777378458940,40.72,76238.71,0.0,-0.28285,0.00011,26.39579]
[1777378459956,40.72,76238.45,0.0,-0.28288,0.00011,26.39677]
[1777378459973,40.72,76238.45,0.0,-0.28288,0.00011,26.39677]
[1777378460008,40.72,76238.45,0.0,-0.28288,0.00011,26.39677]
[1777378460044,40.72,76238.74,0.0,-0.28284,0.00011,26.39531]
[1777378465071,40.71,76239.75,0.0,-0.28272,0.00011,26.38998]
[1777378469315,40.71,76226.72,0.0,-0.28409,0.00011,26.44706]
[1777378475141,40.71,76225.52,0.0,-0.2842,0.00011,26.44894]
[1777378480176,40.71,76221.46,0.0,-0.28463,0.00011,26.46656]
[1777378485470,40.71,76222.63,0.0,-0.2845,0.00011,26.46123]
[1777378485746,40.71,76222.63,0.0,-0.2845,0.00011,26.46123]
[1777378486035,40.71,76221.56,0.0,-0.28461,0.00011,26.46591]
[1777378491056,40.7,76225.82,0.0,-0.28414,0.00011,26.44663]
[1777378494027,40.7,76236.48,0.0,-0.28299,0.00011,26.39893]
[1777378495107,40.7,76236.48,0.0,-0.28299,0.00011,26.39893]
[1777378495286,40.7,76239.82,0.0,-0.28264,0.00011,26.38401]
[1777378496375,40.7,76239.82,0.0,-0.28264,0.00011,26.38401]
[1777378497094,40.7,76240.29,0.0,-0.28258,0.00011,26.38171]
[1777378502096,40.7,76239.99,0.0,-0.2826,0.00011,26.38257]
[1777378502597,40.7,76240.72,0.0,-0.28252,0.00011,26.37921]
[1777378502679,40.7,76240.72,0.0,-0.28252,0.00011,26.37921]
[1777378504457,40.7,76242.11,0.0,-0.28237,0.00011,26.37283]
[1777378505055,40.7,76242.38,0.0,-0.28234,0.00011,26.37152]
[1777378510098,40.69,76244.15,0.0,-0.28214,0.00011,26.36324]
[1777378515131,40.69,76250.65,0.0,-0.28144,0.00011,26.33392]
[1777378520133,40.69,76247.31,0.0,-0.28179,0.00011,26.34843]
[1777378525138,40.69,76246.58,0.0,-0.28185,0.00011,26.35127]
[1777378530160,40.68,76245.17,0.0,-0.28199,0.00011,26.35702]
[1777378535184,40.68,76240.08,0.0,-0.28251,0.00011,26.376]
[1777378540199,40.68,76240.93,0.0,-0.2824,0.00011,26.37165]
[1777378545211,40.68,76243.99,0.0,-0.28207,0.00011,26.35749]
[1777378550239,40.67,76244.64,0.0,-0.28198,0.00011,26.35405]
[1777378555273,40.67,76245.16,0.0,-0.28192,0.00011,26.3512]
[1777378560291,40.67,76246.55,0.0,-0.28176,0.00011,26.34449]
[1777378565210,40.67,76236.38,0.0,-0.28283,0.00011,26.38926]
[1777378570217,40.67,76240.26,0.0,-0.28242,0.00011,26.37208]
[1777378575227,40.67,76241.77,0.0,-0.28226,0.00011,26.36542]
[1777378580230,40.67,76243.25,0.0,-0.2821,0.00011,26.35891]
[1777378580959,40.67,76243.25,0.0,-0.2821,0.00011,26.35891]
[1777378580981,40.67,76243.25,0.0,-0.2821,0.00011,26.35891]
[1777378581303,40.67,76244.12,0.0,-0.28201,0.00011,26.35506]
[1777378581891,40.67,76244.12,0.0,-0.28201,0.00011,26.35507]
[1777378584982,40.67,76244.14,0.0,-0.28201,0.00011,26.35502]
[1777378584996,40.67,76244.14,0.0,-0.28201,0.00011,26.35502]
[1777378587399,40.67,76242.02,0.0,-0.28224,0.00011,26.36448]
[1777378587431,40.67,76242.02,0.0,-0.28224,0.00011,26.36448]
[1777378588387,40.67,76240.31,0.0,-0.28242,0.00011,26.37207]
[1777378589083,40.67,76240.31,0.0,-0.28242,0.00011,26.37207]
[1777378589144,40.67,76240.31,0.0,-0.28242,0.00011,26.37207]
[1777378589174,40.67,76240.31,0.0,-0.28242,0.00011,26.37207]
[1777378589884,40.67,76239.64,0.0,-0.28249,0.00011,26.37504]
[1777378591412,40.67,76239.7,0.0,-0.28248,0.00011,26.37476]
[1777378593444,40.67,76239.42,0.0,-0.2825,0.00011,26.37285]
[1777378593978,40.67,76240.42,0.0,-0.28239,0.00011,26.3684]
[1777378594868,40.67,76240.42,0.0,-0.28239,0.00011,26.3684]
[1777378595304,40.67,76239.43,0.0,-0.28249,0.00011,26.37279]
[1777378595471,40.67,76239.43,0.0,-0.28249,0.00011,26.37279]
[1777378595990,40.67,76240.29,0.0,-0.2824,0.00011,26.36895]
[1777378597477,40.67,76240.32,0.0,-0.2824,0.00011,26.36881]
[1777378598108,40.67,76239.35,0.0,-0.2825,0.00011,26.3731]
[1777378600775,40.67,76233.35,0.0,-0.28314,0.00011,26.39965]
[1777378600815,40.67,76233.35,0.0,-0.28314,0.00011,26.39965]
[1777378600941,40.67,76233.35,0.0,-0.28314,0.00011,26.39965]
[1777378601025,40.67,76229.23,0.0,-0.28358,0.00011,26.41784]
[1777378604046,40.67,76217.71,0.0,-0.28481,0.00011,26.46843]
[1777378609135,40.66,76223.82,0.0,-0.28415,0.00011,26.44117]
[1777378609633,40.66,76227.64,0.0,-0.28374,0.00011,26.42424]
[1777378610087,40.66,76227.64,0.0,-0.28373,0.00011,26.42418]
[1777378611888,40.66,76227.91,0.0,-0.2837,0.00011,26.42294]
[1777378613666,40.66,76231.37,0.0,-0.28333,0.00011,26.40757]
[1777378613692,40.66,76231.37,0.0,-0.28333,0.00011,26.40757]
[1777378614219,40.66,76235.59,0.0,-0.28288,0.00011,26.38887]
[1777378619732,40.66,76230.34,0.0,-0.28344,0.00011,26.4121]
[1777378620160,40.66,76229.89,0.0,-0.28349,0.00011,26.41408]
[1777378625196,40.66,76221.31,0.0,-0.2844,0.00011,26.4516]
[1777378630233,40.66,76223.22,0.0,-0.28418,0.00011,26.44241]
[1777378634257,40.65,76223.89,0.0,-0.2841,0.00011,26.43903]
[1777378635914,40.65,76225.31,0.0,-0.28394,0.00011,26.43262]
[1777378635941,40.65,76225.43,0.0,-0.28392,0.00011,26.43182]
[1777378637958,40.65,76226.09,0.0,-0.28385,0.00011,26.42877]
[1777378638149,40.65,76228.0,0.0,-0.28364,0.00011,26.4202]
[1777378641219,40.65,76237.69,0.0,-0.2826,0.00011,26.37694]
[1777378642000,40.65,76237.69,0.0,-0.2826,0.00011,26.37694]
[1777378642008,40.65,76237.69,0.0,-0.2826,0.00011,26.37694]
[1777378642013,40.65,76237.69,0.0,-0.2826,0.00011,26.37694]
[1777378642019,40.65,76237.69,0.0,-0.2826,0.00011,26.37694]
[1777378644027,40.65,76232.92,0.0,-0.28311,0.00011,26.39792]
[1777378644128,40.65,76232.36,0.0,-0.28316,0.00011,26.40029]
[1777378647017,40.65,76233.84,0.0,-0.283,0.00011,26.39362]
[1777378647039,40.65,76233.84,0.0,-0.283,0.00011,26.39362]
[1777378652389,40.64,76239.36,0.0,-0.28238,0.00011,26.36531]
[1777378657423,40.64,76241.77,0.0,-0.28212,0.00011,26.35414]
[1777378662458,40.64,76243.83,0.0,-0.28189,0.00011,26.34457]
[1777378667128,40.64,76243.34,0.0,-0.28193,0.00011,26.34651]
[1777378667301,40.64,76243.41,0.0,-0.28192,0.00011,26.34603]
[1777378667310,40.64,76243.41,0.0,-0.28192,0.00011,26.34603]
[1777378667365,40.64,76243.41,0.0,-0.28192,0.00011,26.34603]
[1777378667568,40.64,76243.41,0.0,-0.28192,0.00011,26.34603]
[1777378667577,40.64,76243.41,0.0,-0.28192,0.00011,26.34603]
[1777378667595,40.64,76243.41,0.0,-0.28192,0.00011,26.34603]
[1777378667621,40.64,76243.41,0.0,-0.28192,0.00011,26.34603]
[1777378667895,40.64,76243.41,0.0,-0.28192,0.00011,26.34603]
[1777378668184,40.64,76243.41,0.0,-0.28192,0.00011,26.34603]
[1777378668227,40.64,76243.41,0.0,-0.28192,0.00011,26.34603]
[1777378668208,40.64,76233.64,0.0,-0.28296,0.00011,26.38935]
[1777378668383,40.64,76233.64,0.0,-0.28296,0.00011,26.38935]
[1777378668451,40.64,76233.64,0.0,-0.28296,0.00011,26.38935]
[1777378668621,40.64,76233.64,0.0,-0.28296,0.00011,26.38935]
[1777378668672,40.64,76233.64,0.0,-0.28296,0.00011,26.38935]
[1777378668829,40.64,76233.64,0.0,-0.28296,0.00011,26.38935]
[1777378668880,40.64,76233.64,0.0,-0.28296,0.00011,26.38935]
[1777378669034,40.64,76233.64,0.0,-0.28296,0.00011,26.38935]
[1777378669060,40.64,76233.64,0.0,-0.28296,0.00011,26.38935]
[1777378669275,40.64,76233.64,0.0,-0.28296,0.00011,26.38935]
[1777378669304,40.64,76224.74,0.0,-0.28391,0.00011,26.42861]
[1777378669517,40.64,76224.74,0.0,-0.28391,0.00011,26.42861]
[1777378669869,40.64,76224.74,0.0,-0.28391,0.00011,26.42861]
[1777378670022,40.64,76224.02,0.0,-0.28398,0.00011,26.43163]
[1777378674392,40.63,76221.47,0.0,-0.28424,0.00011,26.44223]
[1777378675245,40.63,76220.04,0.0,-0.28439,0.00011,26.44838]
[1777378680273,40.63,76219.98,0.0,-0.28438,0.00011,26.44798]
[1777378685291,40.62,76218.81,0.0,-0.28449,0.00011,26.45238]
[1777378690298,40.62,76217.43,0.0,-0.28462,0.00011,26.45773]
[1777378695308,40.62,76212.19,0.0,-0.28517,0.00011,26.48009]
[1777378700330,40.61,76207.19,0.0,-0.28569,0.00011,26.50122]
[1777378705332,40.61,76204.24,0.0,-0.28598,0.00011,26.51323]
[1777378710352,40.6,76198.98,0.0,-0.28652,0.00011,26.53503]
[1777378715286,40.6,76200.18,0.0,-0.28635,0.00011,26.52572]
[1777378715333,40.6,76200.18,0.0,-0.28635,0.00011,26.52572]
[1777378716815,40.59,76200.51,0.0,-0.28631,0.00011,26.5238]
[1777378716916,40.59,76204.65,0.0,-0.28586,0.00011,26.50543]
[1777378721074,40.59,76206.05,0.0,-0.28569,0.00011,26.49863]
[1777378724437,40.59,76208.04,0.0,-0.28546,0.00011,26.48902]
[1777378729929,40.58,76212.24,0.0,-0.28498,0.00011,26.4693]
[1777378734966,40.57,76215.75,0.0,-0.28458,0.00011,26.45279]
[1777378740335,40.57,76217.93,0.0,-0.28433,0.00011,26.44235]
[1777378740454,40.57,76217.93,0.0,-0.28432,0.00011,26.44215]
[1777378740511,40.57,76217.93,0.0,-0.28432,0.00011,26.44215]
[1777378741138,40.57,76217.93,0.0,-0.28432,0.00011,26.44215]
[1777378741183,40.57,76201.61,0.0,-0.28607,0.00011,26.51381]
[1777378741405,40.57,76201.61,0.0,-0.28607,0.00011,26.51381]
[1777378741579,40.57,76201.61,0.0,-0.28607,0.00011,26.51381]
[1777378741646,40.57,76201.61,0.0,-0.28607,0.00011,26.51381]
[1777378742045,40.57,76184.52,0.0,-0.28791,0.00011,26.58831]
[1777378744106,40.58,76175.02,0.0,-0.28898,0.00011,26.63177]
[1777378744557,40.58,76175.02,0.0,-0.28898,0.00011,26.63177]
[1777378744571,40.58,76175.02,0.0,-0.28898,0.00011,26.63177]
[1777378745245,40.58,76173.66,0.0,-0.28914,0.00011,26.63813]
[1777378746320,40.58,76173.66,0.0,-0.28914,0.00011,26.63813]
[1777378747232,40.58,76173.66,0.0,-0.28914,0.00011,26.63813]
[1777378747982,40.58,76164.98,0.0,-0.29009,0.00011,26.67621]
[1777378748652,40.58,76157.27,0.0,-0.29092,0.00011,26.70937]
[1777378749244,40.58,76157.27,0.0,-0.29092,0.00011,26.70937]
[1777378749336,40.58,76153.14,0.0,-0.29137,0.00011,26.72698]
[1777378750388,40.58,76153.14,0.0,-0.29137,0.00011,26.72694]
[1777378750412,40.58,76153.14,0.0,-0.29137,0.00011,26.72694]
[1777378750474,40.58,76153.14,0.0,-0.29137,0.00011,26.72694]
[1777378750499,40.58,76153.14,0.0,-0.29137,0.00011,26.72694]
[1777378750538,40.58,76153.14,0.0,-0.29137,0.00011,26.72694]
[1777378750626,40.58,76153.14,0.0,-0.29137,0.00011,26.72694]
[1777378750674,40.58,76153.14,0.0,-0.29137,0.00011,26.72694]
[1777378750799,40.58,76153.14,0.0,-0.29137,0.00011,26.72694]
[1777378751317,40.58,76155.81,0.0,-0.29106,0.00011,26.71484]
[1777378752083,40.58,76155.81,0.0,-0.29106,0.00011,26.71484]
[1777378752473,40.56,76162.97,0.0,-0.29021,0.00011,26.68054]
[1777378754953,40.56,76160.27,0.0,-0.29049,0.00011,26.69186]
[1777378755024,40.56,76160.27,0.0,-0.29049,0.00011,26.69186]
[1777378757326,40.56,76161.01,0.0,-0.29041,0.00011,26.68862]
[1777378758332,40.56,76160.1,0.0,-0.29051,0.00011,26.69251]
[1777378764145,40.56,76158.93,0.0,-0.29063,0.00011,26.69747]
[1777378766289,40.56,76158.54,0.0,-0.29068,0.00011,26.69911]
[1777378766302,40.56,76158.54,0.0,-0.29068,0.00011,26.69911]
[1777378770289,40.55,76157.92,0.0,-0.29073,0.00011,26.7012]
[1777378771438,40.55,76158.98,0.0,-0.29058,0.00011,26.69296]
[1777378772230,40.55,76158.99,0.0,-0.29058,0.00011,26.69264]
[1777378773912,40.55,76159.05,0.0,-0.29056,0.00011,26.69211]
[1777378773934,40.55,76159.05,0.0,-0.29056,0.00011,26.69211]
[1777378773948,40.55,76159.05,0.0,-0.29056,0.00011,26.69211]
[1777378775490,40.54,76157.76,0.0,-0.29069,0.00011,26.69713]
[1777378776044,40.54,76157.76,0.0,-0.29069,0.00011,26.69713]
[1777378776056,40.54,76157.76,0.0,-0.29069,0.00011,26.69713]
[1777378776076,40.54,76157.76,0.0,-0.29069,0.00011,26.69713]
[1777378777291,40.54,76157.76,0.0,-0.29069,0.00011,26.69686]
[1777378777323,40.54,76157.76,0.0,-0.29069,0.00011,26.69686]
[1777378777325,40.54,76150.41,0.0,-0.29148,0.00011,26.72822]
[1777378777511,40.54,76150.41,0.0,-0.29148,0.00011,26.72822]
[1777378778272,40.54,76150.41,0.0,-0.29147,0.00011,26.72793]
[1777378779875,40.54,76147.2,0.0,-0.29182,0.00011,26.74152]
[1777378779887,40.54,76147.2,0.0,-0.29182,0.00011,26.74152]
[1777378779898,40.54,76147.2,0.0,-0.29182,0.00011,26.74152]
[1777378780287,40.54,76146.36,0.0,-0.2919,0.00011,26.74491]
[1777378782119,40.54,76145.38,0.0,-0.292,0.00011,26.74891]
[1777378783797,40.52,76138.34,0.0,-0.29271,0.00011,26.7765]
[1777378784389,40.52,76138.34,0.0,-0.29271,0.00011,26.7765]
[1777378784354,40.51,76146.35,0.0,-0.29178,0.00011,26.73977]
[1777378785324,40.51,76146.35,0.0,-0.29178,0.00011,26.73955]
[1777378787877,40.51,76150.5,0.0,-0.29131,0.00011,26.72109]
[1777378788738,40.5,76153.19,0.0,-0.29101,0.00011,26.70922]
[1777378789349,40.5,76161.03,0.0,-0.29015,0.00011,26.67509]
[1777378794386,40.5,76163.22,0.0,-0.28989,0.00011,26.66441]
[1777378794430,40.5,76163.22,0.0,-0.28989,0.00011,26.66441]
[1777378796129,40.49,76163.94,0.0,-0.2898,0.00011,26.66106]
[1777378801435,40.49,76159.83,0.0,-0.29022,0.00011,26.67744]
[1777378804489,40.48,76162.69,0.0,-0.28989,0.00011,26.66435]
[1777378810497,40.48,76165.75,0.0,-0.28953,0.00011,26.64975]
[1777378815377,40.47,76167.71,0.0,-0.2893,0.00011,26.64038]
[1777378816503,40.47,76168.33,0.0,-0.28922,0.00011,26.63748]
[1777378816540,40.47,76173.17,0.0,-0.28869,0.00011,26.61621]
[1777378817719,40.47,76173.17,0.0,-0.28869,0.00011,26.61621]
[1777378817781,40.47,76173.17,0.0,-0.28869,0.00011,26.61621]
[1777378817936,40.47,76173.17,0.0,-0.28869,0.00011,26.61621]
[1777378818117,40.47,76173.17,0.0,-0.28869,0.00011,26.61621]
[1777378818207,40.47,76173.17,0.0,-0.28869,0.00011,26.61621]
[1777378818240,40.47,76173.17,0.0,-0.28869,0.00011,26.61621]
[1777378818326,40.47,76173.17,0.0,-0.28869,0.00011,26.61621]
[1777378818364,40.47,76173.17,0.0,-0.28869,0.00011,26.61621]
[1777378818355,40.46,76179.97,0.0,-0.28791,0.00011,26.5845]
[1777378818686,40.46,76179.97,0.0,-0.28791,0.00011,26.5845]
[1777378819193,40.46,76179.97,0.0,-0.28791,0.00011,26.5845]
[1777378819301,40.46,76179.97,0.0,-0.28791,0.00011,26.5845]
[1777378819355,40.46,76194.12,0.0,-0.28638,0.00011,26.52249]
[1777378819694,40.46,76194.12,0.0,-0.28638,0.00011,26.52249]
[1777378819844,40.46,76194.12,0.0,-0.28638,0.00011,26.52249]
[1777378820014,40.46,76233.86,0.0,-0.28211,0.00011,26.34635]
[1777378820692,40.46,76233.86,0.0,-0.28211,0.00011,26.34635]
[1777378820859,40.46,76233.86,0.0,-0.28211,0.00011,26.34635]
[1777378820967,40.46,76233.86,0.0,-0.28211,0.00011,26.34635]
[1777378821180,40.46,76233.86,0.0,-0.28211,0.00011,26.34635]
[1777378821227,40.46,76277.12,0.0,-0.27749,0.00011,26.15102]
[1777378821575,40.46,76277.12,0.0,-0.27749,0.00011,26.15102]
[1777378821670,40.46,76277.12,0.0,-0.27749,0.00011,26.15102]
[1777378821857,40.46,76277.12,0.0,-0.27749,0.00011,26.15102]
[1777378822390,40.46,76277.12,0.0,-0.27749,0.00011,26.15102]
[1777378822470,40.46,76261.89,0.0,-0.2791,0.00011,26.21981]
[1777378822655,40.46,76261.89,0.0,-0.2791,0.00011,26.21981]
[1777378822874,40.46,76261.89,0.0,-0.2791,0.00011,26.21981]
[1777378823503,40.46,76256.23,0.0,-0.27971,0.00011,26.24557]
[1777378823671,40.46,76256.23,0.0,-0.27971,0.00011,26.24557]
[1777378823799,40.46,76256.23,0.0,-0.27971,0.00011,26.24557]
[1777378824204,40.46,76256.23,0.0,-0.27971,0.00011,26.24557]
[1777378824297,40.46,76256.23,0.0,-0.27971,0.00011,26.24557]
[1777378824440,40.46,76256.23,0.0,-0.27971,0.00011,26.24557]
[1777378824383,40.46,76247.88,0.0,-0.28061,0.00011,26.28335]
[1777378824662,40.46,76247.88,0.0,-0.28061,0.00011,26.28335]
[1777378824787,40.46,76247.88,0.0,-0.28061,0.00011,26.28335]
[1777378824848,40.46,76247.88,0.0,-0.28061,0.00011,26.28335]
[1777378825037,40.46,76247.88,0.0,-0.28061,0.00011,26.28335]
[1777378825147,40.46,76247.88,0.0,-0.28061,0.00011,26.28335]
[1777378825470,40.46,76247.88,0.0,-0.28061,0.00011,26.28335]
[1777378825476,40.46,76246.86,0.0,-0.28072,0.00011,26.28808]
[1777378825590,40.46,76246.86,0.0,-0.28072,0.00011,26.28808]
[1777378825633,40.46,76246.86,0.0,-0.28072,0.00011,26.28808]
[1777378825852,40.46,76246.86,0.0,-0.28072,0.00011,26.28808]
[1777378826035,40.46,76246.86,0.0,-0.28072,0.00011,26.28808]
[1777378826059,40.46,76246.86,0.0,-0.28072,0.00011,26.28808]
[1777378826327,40.46,76246.86,0.0,-0.28072,0.00011,26.28808]
[1777378826488,40.46,76240.45,0.0,-0.28141,0.00011,26.31698]
[1777378826717,40.46,76240.45,0.0,-0.28141,0.00011,26.31698]
[1777378826783,40.46,76240.45,0.0,-0.28141,0.00011,26.31698]
[1777378827201,40.46,76240.45,0.0,-0.28141,0.00011,26.31698]
[1777378827266,40.46,76231.23,0.0,-0.2824,0.00011,26.35833]
[1777378827829,40.46,76231.23,0.0,-0.2824,0.00011,26.35833]
[1777378828131,40.46,76231.23,0.0,-0.2824,0.00011,26.35833]
[1777378828232,40.46,76230.93,0.0,-0.28243,0.00011,26.35973]
[1777378828767,40.46,76230.93,0.0,-0.28243,0.00011,26.35973]
[1777378828827,40.46,76230.93,0.0,-0.28243,0.00011,26.35973]
[1777378828937,40.46,76230.93,0.0,-0.28243,0.00011,26.35973]
[1777378829467,40.46,76232.18,0.0,-0.2823,0.00011,26.35421]
[1777378829933,40.46,76232.18,0.0,-0.2823,0.00011,26.35421]
[1777378829990,40.46,76232.18,0.0,-0.2823,0.00011,26.35421]
[1777378831180,40.46,76238.32,0.0,-0.28164,0.00011,26.32683]
[1777378831276,40.46,76238.32,0.0,-0.28164,0.00011,26.32683]
[1777378831976,40.46,76241.05,0.0,-0.28133,0.00011,26.31155]
[1777378831991,40.46,76241.05,0.0,-0.28133,0.00011,26.31155]
[1777378832291,40.46,76240.78,0.0,-0.28137,0.00011,26.31287]
[1777378835604,40.46,76239.8,0.0,-0.28148,0.00011,26.3176]
[1777378835955,40.46,76239.8,0.0,-0.28148,0.00011,26.3176]
[1777378836133,40.46,76239.8,0.0,-0.28148,0.00011,26.3176]
[1777378836395,40.46,76239.8,0.0,-0.28148,0.00011,26.3176]
[1777378836275,40.46,76250.06,0.0,-0.28038,0.00011,26.27154]
[1777378836574,40.46,76250.06,0.0,-0.28038,0.00011,26.27154]
[1777378836763,40.46,76250.06,0.0,-0.28038,0.00011,26.27154]
[1777378836825,40.46,76250.06,0.0,-0.28038,0.00011,26.27154]
[1777378837015,40.46,76250.06,0.0,-0.28038,0.00011,26.27154]
[1777378837263,40.46,76250.06,0.0,-0.28038,0.00011,26.27154]
[1777378837356,40.46,76250.06,0.0,-0.28038,0.00011,26.27154]
[1777378837430,40.46,76285.32,0.0,-0.27663,0.00011,26.11193]
[1777378837621,40.46,76285.32,0.0,-0.27663,0.00011,26.11193]
[1777378837765,40.46,76285.32,0.0,-0.27663,0.00011,26.11193]
[1777378838045,40.46,76285.32,0.0,-0.27663,0.00011,26.11193]
[1777378838504,40.46,76285.32,0.0,-0.27663,0.00011,26.11193]
[1777378838323,40.46,76311.02,0.0,-0.27392,0.00011,25.99414]
[1777378838528,40.46,76311.02,0.0,-0.27392,0.00011,25.99414]
[1777378838686,40.46,76311.02,0.0,-0.27392,0.00011,25.99414]
[1777378838881,40.46,76311.02,0.0,-0.27392,0.00011,25.99414]
[1777378838996,40.46,76311.02,0.0,-0.27392,0.00011,25.99414]
[1777378839156,40.46,76311.02,0.0,-0.27392,0.00011,25.99414]
[1777378839427,40.46,76313.73,0.0,-0.27363,0.00011,25.98151]
[1777378839633,40.46,76313.73,0.0,-0.27363,0.00011,25.98151]
[1777378839727,40.46,76313.73,0.0,-0.27363,0.00011,25.98151]
[1777378839894,40.46,76313.73,0.0,-0.27363,0.00011,25.98151]
[1777378840262,40.46,76313.73,0.0,-0.27363,0.00011,25.98151]
[1777378840501,40.46,76303.3,0.0,-0.27472,0.00011,26.02916]
[1777378840611,40.46,76303.3,0.0,-0.27472,0.00011,26.02916]
[1777378840680,40.46,76303.3,0.0,-0.27472,0.00011,26.02916]
[1777378841047,40.46,76303.3,0.0,-0.27472,0.00011,26.02916]
[1777378841264,40.46,76303.3,0.0,-0.27472,0.00011,26.02916]
[1777378841354,40.46,76303.3,0.0,-0.27472,0.00011,26.02916]
[1777378841388,40.46,76303.3,0.0,-0.27472,0.00011,26.02916]
[1777378841483,40.46,76316.07,0.0,-0.27337,0.00011,25.97033]
[1777378841785,40.46,76316.07,0.0,-0.27337,0.00011,25.97033]
[1777378841792,40.46,76316.07,0.0,-0.27337,0.00011,25.97033]
[1777378841866,40.46,76316.07,0.0,-0.27337,0.00011,25.97033]
[1777378842051,40.46,76316.07,0.0,-0.27337,0.00011,25.97033]
[1777378842371,40.46,76316.07,0.0,-0.27337,0.00011,25.97033]
[1777378842385,40.46,76316.07,0.0,-0.27337,0.00011,25.97033]
[1777378842470,40.46,76311.74,0.0,-0.27383,0.00011,25.99014]
[1777378842645,40.46,76311.74,0.0,-0.27383,0.00011,25.99014]
[1777378842708,40.46,76311.74,0.0,-0.27383,0.00011,25.99014]
[1777378842777,40.46,76311.74,0.0,-0.27383,0.00011,25.99014]
[1777378843256,40.46,76311.74,0.0,-0.27383,0.00011,25.99014]
[1777378843305,40.46,76311.74,0.0,-0.27383,0.00011,25.99014]
[1777378843477,40.46,76285.8,0.0,-0.27657,0.00011,26.10896]
[1777378843655,40.46,76285.8,0.0,-0.27657,0.00011,26.10896]
[1777378844343,40.46,76285.8,0.0,-0.27657,0.00011,26.10896]
[1777378844449,40.46,76285.8,0.0,-0.27657,0.00011,26.10896]
[1777378844483,40.46,76285.8,0.0,-0.27657,0.00011,26.10896]
[1777378844465,40.46,76283.2,0.0,-0.27684,0.00011,26.12053]
[1777378844781,40.46,76283.2,0.0,-0.27684,0.00011,26.12053]
[1777378844868,40.46,76283.2,0.0,-0.27684,0.00011,26.12053]
[1777378845029,40.46,76273.51,0.0,-0.27786,0.00011,26.16463]
[1777378845577,40.46,76273.51,0.0,-0.27786,0.00011,26.16463]
[1777378845715,40.46,76273.51,0.0,-0.27786,0.00011,26.16463]
[1777378845782,40.46,76273.51,0.0,-0.27786,0.00011,26.16463]
[1777378845867,40.46,76273.51,0.0,-0.27786,0.00011,26.16463]
[1777378845922,40.46,76273.51,0.0,-0.27786,0.00011,26.16463]
[1777378846254,40.46,76273.51,0.0,-0.27786,0.00011,26.16463]
[1777378846395,40.46,76283.21,0.0,-0.27683,0.00011,26.12048]
[1777378846803,40.46,76283.21,0.0,-0.27683,0.00011,26.12048]
[1777378846849,40.46,76283.21,0.0,-0.27683,0.00011,26.12048]
[1777378847449,40.46,76294.84,0.0,-0.2756,0.00011,26.06737]
[1777378847553,40.46,76294.84,0.0,-0.2756,0.00011,26.06737]
[1777378847916,40.46,76294.84,0.0,-0.2756,0.00011,26.06737]
[1777378848353,40.46,76294.84,0.0,-0.2756,0.00011,26.06737]
[1777378848415,40.46,76294.84,0.0,-0.2756,0.00011,26.06737]
[1777378848451,40.46,76294.84,0.0,-0.2756,0.00011,26.06737]
[1777378848477,40.46,76294.84,0.0,-0.2756,0.00011,26.06737]
[1777378848508,40.46,76294.84,0.0,-0.2756,0.00011,26.06737]
[1777378848517,40.46,76300.73,0.0,-0.27498,0.00011,26.04013]
[1777378848660,40.46,76300.73,0.0,-0.27498,0.00011,26.04013]
[1777378848701,40.46,76300.73,0.0,-0.27498,0.00011,26.04013]
[1777378848902,40.46,76300.73,0.0,-0.27498,0.00011,26.04013]
[1777378848934,40.46,76300.73,0.0,-0.27498,0.00011,26.04013]
[1777378850716,40.46,76293.91,0.0,-0.27569,0.00011,26.07093]
[1777378850787,40.46,76293.91,0.0,-0.27569,0.00011,26.07093]
[1777378850836,40.46,76293.91,0.0,-0.27569,0.00011,26.07093]
[1777378850996,40.46,76293.91,0.0,-0.27569,0.00011,26.07093]
[1777378851055,40.46,76293.91,0.0,-0.27569,0.00011,26.07093]
[1777378851133,40.46,76283.57,0.0,-0.27678,0.00011,26.11817]
[1777378852308,40.46,76266.31,0.0,-0.27861,0.00011,26.19657]
[1777378853242,40.46,76266.31,0.0,-0.27861,0.00011,26.19657]
[1777378853258,40.46,76266.31,0.0,-0.27861,0.00011,26.19657]
[1777378853270,40.45,76267.37,0.0,-0.2785,0.00011,26.19172]
[1777378853770,40.45,76267.37,0.0,-0.2785,0.00011,26.19172]
[1777378854145,40.45,76267.37,0.0,-0.2785,0.00011,26.19172]
[1777378854419,40.45,76267.37,0.0,-0.2785,0.00011,26.19172]
[1777378854423,40.45,76265.08,0.0,-0.27874,0.00011,26.20205]
[1777378855919,40.45,76265.08,0.0,-0.27874,0.00011,26.20199]
[1777378856086,40.45,76258.0,0.0,-0.27948,0.00011,26.23341]
[1777378858476,40.45,76254.21,0.0,-0.27987,0.00011,26.24971]
[1777378858478,40.44,76244.03,0.0,-0.28094,0.00011,26.29455]
[1777378858891,40.44,76244.03,0.0,-0.28094,0.00011,26.29455]
[1777378858958,40.44,76241.34,0.0,-0.28122,0.00011,26.30648]
[1777378860623,40.44,76241.34,0.0,-0.28122,0.00011,26.30633]
[1777378860663,40.44,76241.34,0.0,-0.28122,0.00011,26.30633]
[1777378861705,40.44,76240.9,0.0,-0.28126,0.00011,26.30814]
[1777378861753,40.44,76240.9,0.0,-0.28126,0.00011,26.30814]
[1777378863864,40.44,76246.21,0.0,-0.28069,0.00011,26.28403]
[1777378863889,40.44,76246.21,0.0,-0.28069,0.00011,26.28403]
[1777378863897,40.44,76246.21,0.0,-0.28069,0.00011,26.28403]
[1777378863902,40.44,76246.21,0.0,-0.28069,0.00011,26.28403]
[1777378864562,40.44,76237.06,0.0,-0.28166,0.00011,26.32491]
[1777378864812,40.44,76237.06,0.0,-0.28166,0.00011,26.32491]
[1777378865532,40.44,76237.06,0.0,-0.28166,0.00011,26.32491]
[1777378866652,40.43,76235.18,0.0,-0.28182,0.00011,26.33146]
[1777378866699,40.43,76235.18,0.0,-0.28182,0.00011,26.33146]
[1777378866831,40.43,76235.18,0.0,-0.28182,0.00011,26.33146]
[1777378867097,40.43,76235.18,0.0,-0.28182,0.00011,26.33146]
[1777378867543,40.42,76239.61,0.0,-0.28131,0.00011,26.30978]
[1777378867604,40.42,76239.61,0.0,-0.28131,0.00011,26.30978]
[1777378868532,40.42,76239.61,0.0,-0.28131,0.00011,26.30978]
[1777378868587,40.42,76239.61,0.0,-0.2813,0.00011,26.30962]
[1777378868618,40.42,76239.61,0.0,-0.2813,0.00011,26.30962]
[1777378868630,40.42,76239.61,0.0,-0.2813,0.00011,26.30962]
[1777378868648,40.42,76239.61,0.0,-0.2813,0.00011,26.30962]
[1777378869280,40.42,76239.61,0.0,-0.2813,0.00011,26.30962]
[1777378869310,40.42,76239.61,0.0,-0.2813,0.00011,26.30962]
[1777378869530,40.42,76247.75,0.0,-0.28043,0.00011,26.27289]
[1777378870430,40.42,76258.5,0.0,-0.27928,0.00011,26.22425]
[1777378870850,40.42,76258.5,0.0,-0.27928,0.00011,26.22425]
[1777378870863,40.42,76258.5,0.0,-0.27928,0.00011,26.22425]
[1777378870869,40.42,76258.5,0.0,-0.27928,0.00011,26.22425]
[1777378871165,40.42,76258.5,0.0,-0.27928,0.00011,26.22425]
[1777378871200,40.42,76258.5,0.0,-0.27928,0.00011,26.22425]
[1777378871508,40.42,76265.73,0.0,-0.27851,0.00011,26.19143]
[1777378872655,40.42,76267.39,0.0,-0.27833,0.00011,26.18374]
[1777378872664,40.42,76267.39,0.0,-0.27833,0.00011,26.18374]
[1777378872693,40.42,76267.39,0.0,-0.27833,0.00011,26.18374]
[1777378872997,40.42,76267.39,0.0,-0.27832,0.00011,26.18359]
[1777378874319,40.42,76267.39,0.0,-0.27832,0.00011,26.18359]
[1777378874331,40.42,76267.39,0.0,-0.27832,0.00011,26.18359]
[1777378874658,40.42,76263.75,0.0,-0.27871,0.00011,26.19995]
[1777378875529,40.41,76263.54,0.0,-0.27873,0.00011,26.20074]
[1777378880538,40.41,76265.53,0.0,-0.27849,0.00011,26.19073]
[1777378881116,40.41,76267.17,0.0,-0.27832,0.00011,26.18327]
[1777378881903,40.41,76269.35,0.0,-0.27809,0.00011,26.17337]
[1777378882818,40.41,76269.2,0.0,-0.2781,0.00011,26.17404]
[1777378882870,40.41,76269.2,0.0,-0.2781,0.00011,26.17404]
[1777378886484,40.41,76274.84,0.0,-0.27748,0.00011,26.14749]
[1777378886521,40.41,76274.84,0.0,-0.27748,0.00011,26.14749]
[1777378886533,40.4,76273.97,0.0,-0.27757,0.00011,26.15118]
[1777378890172,40.4,76280.55,0.0,-0.27685,0.00011,26.12035]
[1777378890199,40.4,76280.55,0.0,-0.27685,0.00011,26.12035]
[1777378890834,40.4,76278.1,0.0,-0.27711,0.00011,26.13127]
[1777378891524,40.4,76272.59,0.0,-0.27767,0.00011,26.15297]
[1777378894621,40.38,76269.55,0.0,-0.2779,0.00011,26.16235]
[1777378894639,40.38,76269.55,0.0,-0.2779,0.00011,26.16235]
[1777378894868,40.38,76269.55,0.0,-0.2779,0.00011,26.16235]
[1777378895202,40.38,76269.55,0.0,-0.2779,0.00011,26.16235]
[1777378895241,40.38,76269.55,0.0,-0.2779,0.00011,26.16235]
[1777378895253,40.38,76269.55,0.0,-0.2779,0.00011,26.16235]
[1777378895469,40.38,76269.55,0.0,-0.2779,0.00011,26.16235]
[1777378895506,40.38,76269.55,0.0,-0.2779,0.00011,26.16235]
[1777378896899,40.36,76266.84,0.0,-0.27809,0.00011,26.17036]
[1777378897167,40.35,76266.84,0.0,-0.27809,0.00011,26.17012]
[1777378900008,40.35,76262.54,0.0,-0.27852,0.00011,26.18876]
[1777378900038,40.35,76262.54,0.0,-0.27852,0.00011,26.18876]
[1777378900373,40.35,76262.54,0.0,-0.27852,0.00011,26.18876]
[1777378900479,40.35,76262.54,0.0,-0.27852,0.00011,26.18876]
[1777378900931,40.35,76261.15,0.0,-0.27867,0.00011,26.19493]
[1777378901399,40.35,76261.15,0.0,-0.27867,0.00011,26.19493]
[1777378901489,40.35,76261.87,0.0,-0.27859,0.00011,26.19143]
[1777378906863,40.35,76258.99,0.0,-0.27888,0.00011,26.204]
[1777378912510,40.34,76259.93,0.0,-0.27878,0.00011,26.19947]
[1777378916464,40.34,76262.01,0.0,-0.27855,0.00011,26.1899]
[1777378917127,40.34,76256.13,0.0,-0.27918,0.00011,26.21655]
[1777378917135,40.34,76256.13,0.0,-0.27918,0.00011,26.21655]
[1777378917143,40.34,76256.13,0.0,-0.27918,0.00011,26.21655]
[1777378917307,40.34,76256.13,0.0,-0.27918,0.00011,26.21651]
[1777378919141,40.34,76252.6,0.0,-0.27956,0.00011,26.23243]
[1777378919166,40.34,76252.6,0.0,-0.27956,0.00011,26.23243]
[1777378919785,40.34,76252.36,0.0,-0.27958,0.00011,26.23344]
[1777378919816,40.34,76252.36,0.0,-0.27958,0.00011,26.23344]
[1777378919960,40.34,76252.36,0.0,-0.27958,0.00011,26.23344]
[1777378921013,40.34,76250.7,0.0,-0.27975,0.00011,26.24087]
[1777378921377,40.34,76250.7,0.0,-0.27975,0.00011,26.24087]
[1777378921585,40.34,76250.7,0.0,-0.27975,0.00011,26.24087]
[1777378921411,40.34,76224.63,0.0,-0.28255,0.00011,26.35809]
[1777378921877,40.34,76224.63,0.0,-0.28255,0.00011,26.35809]
[1777378922038,40.34,76224.63,0.0,-0.28255,0.00011,26.35809]
[1777378922219,40.34,76224.63,0.0,-0.28255,0.00011,26.35809]
[1777378922422,40.34,76195.31,0.0,-0.28571,0.00011,26.48839]
[1777378922660,40.34,76195.31,0.0,-0.28571,0.00011,26.48839]
[1777378923667,40.34,76195.31,0.0,-0.28571,0.00011,26.48847]
[1777378924254,40.34,76195.31,0.0,-0.28571,0.00011,26.48847]
[1777378924561,40.34,76195.31,0.0,-0.28571,0.00011,26.48847]
[1777378924591,40.34,76195.31,0.0,-0.28571,0.00011,26.48847]
[1777378924357,40.34,76187.2,0.0,-0.28658,0.00011,26.52421]
[1777378925364,40.34,76191.24,0.0,-0.28615,0.00011,26.50631]
[1777378926324,40.34,76191.24,0.0,-0.28615,0.00011,26.50631]
[1777378926485,40.34,76191.24,0.0,-0.28615,0.00011,26.50631]
[1777378926586,40.34,76186.88,0.0,-0.28662,0.00011,26.52546]
[1777378927448,40.34,76186.88,0.0,-0.28662,0.00011,26.52546]
[1777378927507,40.34,76173.95,0.0,-0.28802,0.00011,26.58219]
[1777378928029,40.34,76173.95,0.0,-0.28802,0.00011,26.58219]
[1777378928332,40.34,76173.95,0.0,-0.28802,0.00011,26.58219]
[1777378929298,40.34,76172.82,0.0,-0.28814,0.00011,26.58705]
[1777378929400,40.34,76171.2,0.0,-0.28831,0.00011,26.59401]
[1777378931058,40.34,76171.2,0.0,-0.28831,0.00011,26.59387]
[1777378933308,40.34,76174.4,0.0,-0.28795,0.00011,26.57956]
[1777378934495,40.34,76174.4,0.0,-0.28795,0.00011,26.57942]
[1777378934672,40.34,76175.25,0.0,-0.28785,0.00011,26.57557]
[1777378934776,40.34,76175.25,0.0,-0.28785,0.00011,26.57557]
[1777378937431,40.33,76182.05,0.0,-0.28711,0.00011,26.54547]
[1777378937482,40.33,76187.75,0.0,-0.28649,0.00011,26.52028]
[1777378942492,40.33,76188.37,0.0,-0.28642,0.00011,26.51725]
[1777378943553,40.33,76188.37,0.0,-0.28642,0.00011,26.51725]
[1777378943603,40.33,76188.37,0.0,-0.28642,0.00011,26.51725]
[1777378943953,40.33,76189.6,0.0,-0.28628,0.00011,26.51177]
[1777378944014,40.33,76189.6,0.0,-0.28628,0.00011,26.51177]
[1777378944235,40.33,76189.6,0.0,-0.28628,0.00011,26.51177]
[1777378944512,40.33,76190.38,0.0,-0.28619,0.00011,26.5081]
[1777378944761,40.33,76190.38,0.0,-0.28619,0.00011,26.5081]
[1777378944791,40.33,76190.38,0.0,-0.28619,0.00011,26.5081]
[1777378945421,40.33,76190.38,0.0,-0.28619,0.00011,26.5081]
[1777378945515,40.33,76203.99,0.0,-0.28472,0.00011,26.44786]
[1777378946046,40.33,76203.99,0.0,-0.28472,0.00011,26.44786]
[1777378946328,40.33,76203.99,0.0,-0.28472,0.00011,26.44786]
[1777378946366,40.33,76203.99,0.0,-0.28472,0.00011,26.44786]
[1777378946521,40.33,76211.08,0.0,-0.28395,0.00011,26.41622]
[1777378946712,40.33,76211.08,0.0,-0.28395,0.00011,26.41622]
[1777378946782,40.33,76211.08,0.0,-0.28395,0.00011,26.41622]
[1777378947060,40.33,76211.08,0.0,-0.28395,0.00011,26.41622]
[1777378947077,40.33,76211.08,0.0,-0.28395,0.00011,26.41622]
[1777378947121,40.33,76211.08,0.0,-0.28395,0.00011,26.41622]
[1777378947414,40.33,76211.08,0.0,-0.28395,0.00011,26.41622]
[1777378947596,40.33,76208.9,0.0,-0.28419,0.00011,26.42585]
[1777378947965,40.33,76208.9,0.0,-0.28419,0.00011,26.42585]
[1777378948007,40.33,76208.9,0.0,-0.28419,0.00011,26.42585]
[1777378949520,40.33,76208.9,0.0,-0.28419,0.00011,26.42576]
[1777378949549,40.33,76216.06,0.0,-0.28341,0.00011,26.39378]
[1777378954571,40.33,76215.3,0.0,-0.28347,0.00011,26.39384]
[1777378955542,40.33,76215.09,0.0,-0.2835,0.00011,26.39474]
[1777378955556,40.33,76215.09,0.0,-0.2835,0.00011,26.39474]
[1777378955621,40.33,76202.04,0.0,-0.2849,0.00011,26.45276]
[1777378956255,40.33,76202.04,0.0,-0.2849,0.00011,26.45276]
[1777378961626,40.33,76209.71,0.0,-0.28406,0.00011,26.41816]
[1777378966930,40.32,76208.36,0.0,-0.2842,0.00011,26.42402]
[1777378972973,40.32,76207.25,0.0,-0.2843,0.00011,26.428]
[1777378979411,40.32,76210.58,0.0,-0.28395,0.00011,26.41347]
[1777378982341,40.32,76215.18,0.0,-0.28346,0.00011,26.39318]
[1777378982411,40.32,76215.18,0.0,-0.28346,0.00011,26.39318]
[1777378982459,40.32,76215.18,0.0,-0.28346,0.00011,26.39318]
[1777378982531,40.32,76215.18,0.0,-0.28346,0.00011,26.39318]
[1777378983053,40.32,76214.3,0.0,-0.28355,0.00011,26.39713]
[1777378985532,40.32,76209.96,0.0,-0.28402,0.00011,26.41653]
[1777378985941,40.32,76203.65,0.0,-0.28471,0.00011,26.44466]
[1777378985948,40.32,76203.65,0.0,-0.28471,0.00011,26.44466]
[1777378985953,40.32,76203.65,0.0,-0.28471,0.00011,26.44466]
[1777378985955,40.32,76203.65,0.0,-0.28471,0.00011,26.44466]
[1777378986620,40.32,76203.65,0.0,-0.28471,0.00011,26.44466]
[1777378986644,40.32,76203.65,0.0,-0.28471,0.00011,26.44466]
[1777378986668,40.32,76203.65,0.0,-0.28471,0.00011,26.44466]
[1777378986753,40.32,76202.63,0.0,-0.28482,0.00011,26.4492]
[1777378986854,40.32,76206.09,0.0,-0.28444,0.00011,26.43383]
[1777378987967,40.32,76206.09,0.0,-0.28444,0.00011,26.43383]
[1777378988235,40.32,76212.34,0.0,-0.28377,0.00011,26.40588]
[1777378989973,40.32,76212.34,0.0,-0.28377,0.00011,26.40588]
[1777378992295,40.32,76211.98,0.0,-0.2838,0.00011,26.40718]
[1777378996050,40.32,76209.88,0.0,-0.28402,0.00011,26.41622]
[1777378997195,40.32,76208.61,0.0,-0.28415,0.00011,26.42167]
[1777378998083,40.32,76207.95,0.0,-0.28422,0.00011,26.42438]
[1777378998172,40.32,76204.09,0.0,-0.28463,0.00011,26.44131]
[1777378998772,40.32,76204.09,0.0,-0.28463,0.00011,26.44131]
[1777378998793,40.32,76204.09,0.0,-0.28463,0.00011,26.44131]
[1777379000095,40.32,76204.09,0.0,-0.28463,0.00011,26.44131]
[1777379000321,40.31,76205.23,0.0,-0.28449,0.00011,26.43574]
[1777379001365,40.31,76205.23,0.0,-0.28449,0.00011,26.43574]
[1777379003795,40.31,76205.81,0.0,-0.28441,0.00011,26.43242]
[1777379005425,40.31,76205.81,0.0,-0.28441,0.00011,26.43242]
[1777379007388,40.31,76203.33,0.0,-0.28467,0.00011,26.44295]
[1777379007449,40.31,76203.33,0.0,-0.28467,0.00011,26.44295]
[1777379012676,40.3,76202.04,0.0,-0.28476,0.00011,26.444]
[1777379014268,40.3,76202.97,0.0,-0.28465,0.00011,26.43932]
[1777379015822,40.3,76203.47,0.0,-0.28459,0.00011,26.43683]
[1777379015845,40.3,76203.47,0.0,-0.28459,0.00011,26.43683]
[1777379015862,40.3,76203.47,0.0,-0.28459,0.00011,26.43683]
[1777379016065,40.3,76203.47,0.0,-0.28459,0.00011,26.43683]
[1777379021139,40.29,76212.64,0.0,-0.28357,0.00011,26.39476]
[1777379024396,40.28,76217.78,0.0,-0.28299,0.00011,26.37092]
[1777379030108,40.28,76216.85,0.0,-0.28307,0.00011,26.37396]
[1777379032487,40.28,76216.54,0.0,-0.2831,0.00011,26.37517]
[1777379034513,40.28,76215.17,0.0,-0.28323,0.00011,26.38075]
[1777379036622,40.27,76211.5,0.0,-0.28363,0.00011,26.39697]
[1777379039575,40.27,76210.17,0.0,-0.28376,0.00011,26.4023]
[1777379039673,40.27,76212.68,0.0,-0.28348,0.00011,26.3907]
[1777379045213,40.27,76218.21,0.0,-0.28286,0.00011,26.36507]
[1777379050248,40.26,76213.55,0.0,-0.28334,0.00011,26.38487]
[1777379055282,40.26,76207.85,0.0,-0.28394,0.00011,26.40944]
[1777379060318,40.25,76205.46,0.0,-0.28419,0.00011,26.42002]
[1777379064874,40.26,76205.56,0.0,-0.28419,0.00011,26.41993]
[1777379065742,40.26,76205.51,0.0,-0.2842,0.00011,26.42025]
[1777379067832,40.26,76204.35,0.0,-0.28433,0.00011,26.4256]
[1777379072137,40.26,76202.66,0.0,-0.2845,0.00011,26.43035]
[1777379072346,40.26,76202.66,0.0,-0.2845,0.00011,26.43035]
[1777379072411,40.26,76202.66,0.0,-0.2845,0.00011,26.43035]
[1777379072453,40.26,76202.66,0.0,-0.2845,0.00011,26.43035]
[1777379072467,40.26,76202.66,0.0,-0.2845,0.00011,26.43035]
[1777379072708,40.26,76198.46,0.0,-0.28496,0.00011,26.44912]
[1777379072996,40.26,76198.46,0.0,-0.28496,0.00011,26.44912]
[1777379074094,40.26,76191.18,0.0,-0.28575,0.00011,26.48151]
[1777379074658,40.26,76187.66,0.0,-0.28613,0.00011,26.49716]
[1777379080132,40.26,76188.73,0.0,-0.28602,0.00011,26.4925]
[1777379085493,40.26,76191.59,0.0,-0.28571,0.00011,26.47992]
[1777379090528,40.26,76193.94,0.0,-0.28545,0.00011,26.46955]
[1777379095573,40.26,76196.11,0.0,-0.28522,0.00011,26.45997]
[1777379097223,40.26,76192.38,0.0,-0.28562,0.00011,26.47653]
[1777379099295,40.26,76187.22,0.0,-0.28618,0.00011,26.49936]
[1777379099319,40.26,76187.22,0.0,-0.28618,0.00011,26.49936]
[1777379099634,40.26,76187.22,0.0,-0.28618,0.00011,26.49936]
[1777379100924,40.26,76184.34,0.0,-0.28649,0.00011,26.51203]
[1777379101031,40.26,76184.34,0.0,-0.28649,0.00011,26.51203]
[1777379101045,40.26,76184.34,0.0,-0.28649,0.00011,26.51203]
[1777379101605,40.26,76184.18,0.0,-0.28651,0.00011,26.51269]
[1777379106640,40.26,76180.81,0.0,-0.28687,0.00011,26.52729]
[1777379111675,40.26,76180.26,0.0,-0.28692,0.00011,26.52946]
[1777379114316,40.26,76179.35,0.0,-0.28702,0.00011,26.53338]
[1777379114427,40.26,76179.35,0.0,-0.28702,0.00011,26.53338]
[1777379114445,40.26,76179.35,0.0,-0.28702,0.00011,26.53338]
[1777379114513,40.26,76179.35,0.0,-0.28702,0.00011,26.53338]
[1777379114538,40.26,76179.35,0.0,-0.28702,0.00011,26.53338]
[1777379114780,40.26,76162.96,0.0,-0.2888,0.00011,26.60532]
[1777379115171,40.26,76162.96,0.0,-0.2888,0.00011,26.60532]
[1777379115205,40.26,76162.96,0.0,-0.2888,0.00011,26.60532]
[1777379115477,40.26,76162.96,0.0,-0.2888,0.00011,26.60532]
[1777379115704,40.26,76162.96,0.0,-0.2888,0.00011,26.60526]
[1777379116735,40.26,76151.59,0.0,-0.29004,0.00011,26.65479]
[1777379117668,40.26,76151.59,0.0,-0.29004,0.00011,26.65479]
[1777379117682,40.26,76151.59,0.0,-0.29004,0.00011,26.65479]
[1777379121304,40.25,76148.88,0.0,-0.29032,0.00011,26.66609]
[1777379121577,40.25,76148.88,0.0,-0.29032,0.00011,26.66609]
[1777379124514,40.25,76154.07,0.0,-0.28974,0.00011,26.64278]
[1777379129459,40.25,76153.89,0.0,-0.28974,0.00011,26.64274]
[1777379129641,40.25,76153.89,0.0,-0.28974,0.00011,26.64274]
[1777379129803,40.25,76153.89,0.0,-0.28974,0.00011,26.64257]
[1777379131152,40.24,76152.56,0.0,-0.28988,0.00011,26.6482]
[1777379131174,40.24,76152.56,0.0,-0.28988,0.00011,26.6482]
[1777379131659,40.24,76152.56,0.0,-0.28988,0.00011,26.6482]
[1777379131817,40.24,76151.64,0.0,-0.28996,0.00011,26.64891]
[1777379132624,40.24,76151.64,0.0,-0.28996,0.00011,26.64891]
[1777379132825,40.24,76151.64,0.0,-0.28996,0.00011,26.64891]
[1777379132824,40.24,76152.71,0.0,-0.28984,0.00011,26.64407]
[1777379133831,40.24,76153.03,0.0,-0.2898,0.00011,26.64249]
[1777379134657,40.24,76153.03,0.0,-0.2898,0.00011,26.64249]
[1777379136292,40.24,76155.68,0.0,-0.2895,0.00011,26.63057]
[1777379137729,40.24,76156.23,0.0,-0.28944,0.00011,26.628]
[1777379137739,40.24,76156.23,0.0,-0.28944,0.00011,26.628]
[1777379137761,40.24,76156.23,0.0,-0.28944,0.00011,26.628]
[1777379137798,40.24,76156.23,0.0,-0.28944,0.00011,26.628]
[1777379137780,40.24,76162.73,0.0,-0.28872,0.00011,26.5994]
[1777379139771,40.24,76166.76,0.0,-0.28829,0.00011,26.58173]
[1777379140154,40.24,76163.08,0.0,-0.28868,0.00011,26.59759]
[1777379145915,40.23,76160.98,0.0,-0.28889,0.00011,26.60594]
[1777379151232,40.23,76161.86,0.0,-0.28878,0.00011,26.60137]
[1777379151881,40.23,76161.86,0.0,-0.28878,0.00011,26.60137]
[1777379152771,40.23,76162.88,0.0,-0.28866,0.00011,26.59662]
[1777379152876,40.23,76162.88,0.0,-0.28866,0.00011,26.59662]
[1777379152881,40.23,76162.88,0.0,-0.28866,0.00011,26.59662]
[1777379153078,40.23,76162.88,0.0,-0.28866,0.00011,26.59662]
[1777379153132,40.23,76162.88,0.0,-0.28866,0.00011,26.59662]
[1777379153173,40.23,76162.88,0.0,-0.28866,0.00011,26.59662]
[1777379153274,40.23,76162.88,0.0,-0.28866,0.00011,26.59662]
[1777379153614,40.23,76162.88,0.0,-0.28866,0.00011,26.59662]
[1777379153715,40.23,76162.72,0.0,-0.28867,0.00011,26.59718]
[1777379153913,40.23,76162.72,0.0,-0.28867,0.00011,26.59718]
[1777379154085,40.23,76162.72,0.0,-0.28867,0.00011,26.59718]
[1777379154471,40.23,76162.72,0.0,-0.28867,0.00011,26.59718]
[1777379154571,40.23,76168.75,0.0,-0.28801,0.00011,26.57058]
[1777379155165,40.23,76168.75,0.0,-0.28801,0.00011,26.57058]
[1777379155266,40.23,76166.68,0.0,-0.28824,0.00011,26.57967]
[1777379160314,40.22,76165.51,0.0,-0.28836,0.00011,26.58433]
[1777379166057,40.22,76159.35,0.0,-0.28901,0.00011,26.6104]
[1777379167384,40.22,76159.35,0.0,-0.28901,0.00011,26.6104]
[1777379173589,40.21,76157.55,0.0,-0.28918,0.00011,26.61737]
[1777379178105,40.21,76155.66,0.0,-0.28937,0.00011,26.62491]
[1777379178199,40.21,76155.66,0.0,-0.28937,0.00011,26.62491]
[1777379178208,40.21,76155.66,0.0,-0.28937,0.00011,26.62491]
[1777379180208,40.21,76153.35,0.0,-0.28961,0.00011,26.63456]
[1777379180216,40.21,76153.35,0.0,-0.28961,0.00011,26.63456]
[1777379180246,40.21,76153.35,0.0,-0.28961,0.00011,26.63456]
[1777379180310,40.21,76154.04,0.0,-0.28954,0.00011,26.63155]
[1777379183101,40.21,76154.46,0.0,-0.28948,0.00011,26.62941]
[1777379188211,40.2,76153.41,0.0,-0.28958,0.00011,26.63313]
[1777379190017,40.2,76152.85,0.0,-0.28963,0.00011,26.63529]
[1777379194364,40.2,76151.93,0.0,-0.2897,0.00011,26.63561]
[1777379194373,40.2,76151.93,0.0,-0.2897,0.00011,26.63561]
[1777379196379,40.2,76151.52,0.0,-0.28974,0.00011,26.63712]
[1777379196405,40.2,76151.52,0.0,-0.28974,0.00011,26.63712]
[1777379196436,40.2,76151.52,0.0,-0.28974,0.00011,26.63712]
[1777379196479,40.2,76152.7,0.0,-0.28961,0.00011,26.63196]
[1777379197210,40.2,76152.7,0.0,-0.28961,0.00011,26.63196]
[1777379197331,40.2,76152.7,0.0,-0.28961,0.00011,26.63196]
[1777379197524,40.19,76154.13,0.0,-0.28945,0.00011,26.62557]
[1777379198436,40.19,76154.13,0.0,-0.28945,0.00011,26.62557]
[1777379200148,40.19,76162.03,0.0,-0.28859,0.00011,26.59069]
[1777379200159,40.19,76162.03,0.0,-0.28859,0.00011,26.59069]
[1777379200688,40.19,76162.03,0.0,-0.28859,0.00011,26.59069]
[1777379200735,40.19,76163.44,0.0,-0.28843,0.00011,26.5843]
[1777379201091,40.19,76163.44,0.0,-0.28843,0.00011,26.5843]
[1777379201582,40.19,76163.8,0.0,-0.28839,0.00011,26.58263]
[1777379202876,40.19,76163.8,0.0,-0.28839,0.00011,26.58263]
[1777379203660,40.19,76163.99,0.0,-0.28836,0.00011,26.5818]
[1777379206376,40.19,76163.84,0.0,-0.28838,0.00011,26.5822]
[1777379206418,40.19,76163.84,0.0,-0.28838,0.00011,26.5822]
[1777379206565,40.19,76165.44,0.0,-0.2882,0.00011,26.575]
[1777379211652,40.19,76167.32,0.0,-0.28799,0.00011,26.56644]
[1777379216601,40.19,76167.99,0.0,-0.28791,0.00011,26.56328]
[1777379218712,40.19,76167.33,0.0,-0.28798,0.00011,26.56614]
[1777379224474,40.18,76169.05,0.0,-0.28778,0.00011,26.55826]
[1777379229509,40.18,76172.41,0.0,-0.28741,0.00011,26.54324]
[1777379234544,40.18,76173.04,0.0,-0.28734,0.00011,26.54027]
[1777379239578,40.18,76174.56,0.0,-0.28717,0.00011,26.5334]
[1777379244613,40.18,76174.92,0.0,-0.28713,0.00011,26.53168]
[1777379249648,40.18,76175.45,0.0,-0.28707,0.00011,26.52921]
[1777379254684,40.18,76176.39,0.0,-0.28695,0.00011,26.52185]
[1777379258317,40.18,76176.9,0.0,-0.28689,0.00011,26.51958]
[1777379258331,40.18,76176.9,0.0,-0.28689,0.00011,26.51958]
[1777379259961,40.18,76186.83,0.0,-0.28581,0.00011,26.47553]
[1777379261250,40.18,76187.08,0.0,-0.28578,0.00011,26.47444]
[1777379261291,40.18,76187.08,0.0,-0.28578,0.00011,26.47444]
[1777379263129,40.18,76188.13,0.0,-0.28567,0.00011,26.46984]
[1777379263747,40.18,76188.13,0.0,-0.28567,0.00011,26.46989]
[1777379266781,40.18,76184.24,0.0,-0.2861,0.00011,26.48723]
[1777379269198,40.18,76183.11,0.0,-0.28622,0.00011,26.49229]
[1777379269227,40.18,76183.11,0.0,-0.28622,0.00011,26.49229]
[1777379269789,40.18,76183.11,0.0,-0.28622,0.00011,26.49231]
[1777379274824,40.18,76178.49,0.0,-0.28672,0.00011,26.51281]
[1777379278369,40.18,76177.33,0.0,-0.28685,0.00011,26.51796]
[1777379279964,40.18,76176.31,0.0,-0.28696,0.00011,26.52246]
[1777379280748,40.18,76174.97,0.0,-0.28711,0.00011,26.52838]
[1777379285901,40.18,76178.58,0.0,-0.28671,0.00011,26.51238]
[1777379290936,40.18,76176.75,0.0,-0.28691,0.00011,26.52049]
[1777379295971,40.18,76178.05,0.0,-0.28677,0.00011,26.51473]
[1777379301006,40.18,76181.72,0.0,-0.28637,0.00011,26.4985]
[1777379303623,40.18,76183.75,0.0,-0.28615,0.00011,26.48952]
[1777379303899,40.18,76185.38,0.0,-0.28598,0.00011,26.48232]
[1777379305639,40.18,76185.38,0.0,-0.28598,0.00011,26.48232]
[1777379305864,40.18,76187.95,0.0,-0.2857,0.00011,26.47095]
[1777379308256,40.18,76187.88,0.0,-0.28571,0.00011,26.47128]
[1777379312174,40.18,76191.09,0.0,-0.28534,0.00011,26.45399]
[1777379312195,40.18,76191.09,0.0,-0.28534,0.00011,26.45399]
[1777379313687,40.18,76196.01,0.0,-0.28481,0.00011,26.43212]
[1777379313699,40.18,76196.01,0.0,-0.28481,0.00011,26.43212]
[1777379313721,40.18,76195.22,0.0,-0.2849,0.00011,26.43571]
[1777379319132,40.18,76196.57,0.0,-0.28475,0.00011,26.42988]
[1777379321957,40.18,76197.26,0.0,-0.28468,0.00011,26.42684]
[1777379323797,40.18,76195.7,0.0,-0.28485,0.00011,26.43387]
[1777379323866,40.18,76191.34,0.0,-0.28533,0.00011,26.45334]
[1777379329203,40.18,76192.91,0.0,-0.28516,0.00011,26.44635]
[1777379331286,40.18,76192.42,0.0,-0.28521,0.00011,26.44853]
[1777379331322,40.18,76192.42,0.0,-0.28521,0.00011,26.44853]
[1777379331893,40.18,76192.42,0.0,-0.28521,0.00011,26.44853]
[1777379331896,40.18,76197.63,0.0,-0.28464,0.00011,26.42532]
[1777379332083,40.18,76197.63,0.0,-0.28464,0.00011,26.42532]
[1777379332968,40.18,76197.63,0.0,-0.28464,0.00011,26.42532]
[1777379338744,40.18,76200.24,0.0,-0.28436,0.00011,26.41377]
[1777379343762,40.19,76200.63,0.0,-0.28432,0.00011,26.41215]
[1777379352376,40.19,76199.15,0.0,-0.28449,0.00011,26.4189]
[1777379357539,40.19,76199.39,0.0,-0.28446,0.00011,26.41786]
[1777379363441,40.19,76200.77,0.0,-0.28431,0.00011,26.41166]
[1777379368481,40.19,76202.29,0.0,-0.28415,0.00011,26.40492]
[1777379373515,40.19,76200.65,0.0,-0.28431,0.00011,26.40914]
[1777379378551,40.19,76202.65,0.0,-0.28409,0.00011,26.40021]
[1777379383585,40.19,76200.46,0.0,-0.28433,0.00011,26.41001]
[1777379388621,40.19,76203.54,0.0,-0.284,0.00011,26.39621]
[1777379393656,40.19,76207.48,0.0,-0.28357,0.00011,26.37866]
[1777379398691,40.19,76207.39,0.0,-0.28358,0.00011,26.37919]
[1777379403072,40.19,76204.25,0.0,-0.28393,0.00011,26.39333]
[1777379404481,40.19,76203.94,0.0,-0.28396,0.00011,26.39476]
[1777379404743,40.19,76203.94,0.0,-0.28396,0.00011,26.39476]
[1777379404785,40.19,76203.94,0.0,-0.28396,0.00011,26.39476]
[1777379404942,40.19,76196.57,0.0,-0.28476,0.00011,26.42766]
[1777379407485,40.19,76189.55,0.0,-0.28552,0.00011,26.45889]
[1777379408123,40.19,76189.93,0.0,-0.28548,0.00011,26.45715]
[1777379408804,40.19,76189.93,0.0,-0.28548,0.00011,26.45715]
[1777379408839,40.19,76189.93,0.0,-0.28548,0.00011,26.45715]
[1777379408861,40.19,76189.93,0.0,-0.28548,0.00011,26.45715]
[1777379408868,40.19,76189.93,0.0,-0.28548,0.00011,26.45715]
[1777379412855,40.19,76190.69,0.0,-0.28539,0.00011,26.4536]
[1777379412941,40.19,76193.82,0.0,-0.28505,0.00011,26.43962]
[1777379414175,40.19,76193.82,0.0,-0.28505,0.00011,26.43957]
[1777379414205,40.19,76193.82,0.0,-0.28505,0.00011,26.43957]
[1777379414730,40.19,76193.82,0.0,-0.28505,0.00011,26.43957]
[1777379415129,40.19,76194.19,0.0,-0.28501,0.00011,26.43788]
[1777379417981,40.19,76189.43,0.0,-0.28552,0.00011,26.45898]
[1777379418033,40.19,76189.08,0.0,-0.28556,0.00011,26.46047]
[1777379418924,40.19,76189.08,0.0,-0.28556,0.00011,26.46047]
[1777379418932,40.19,76189.08,0.0,-0.28556,0.00011,26.46047]
[1777379419003,40.19,76181.55,0.0,-0.28638,0.00011,26.49381]
[1777379424873,40.18,76182.37,0.0,-0.28628,0.00011,26.48966]
[1777379429908,40.18,76181.75,0.0,-0.28633,0.00011,26.49198]
[1777379434943,40.18,76179.62,0.0,-0.28654,0.00011,26.49785]
[1777379439978,40.18,76182.95,0.0,-0.28617,0.00011,26.48277]
[1777379440568,40.18,76182.95,0.0,-0.28617,0.00011,26.48277]
[1777379441210,40.18,76180.5,0.0,-0.28643,0.00011,26.49356]
[1777379447026,40.17,76177.76,0.0,-0.28672,0.00011,26.5052]
[1777379452062,40.17,76179.23,0.0,-0.28655,0.00011,26.49829]
[1777379457100,40.17,76181.3,0.0,-0.28632,0.00011,26.48877]
[1777379462132,40.17,76176.34,0.0,-0.28685,0.00011,26.51034]
[1777379467170,40.17,76176.58,0.0,-0.28681,0.00011,26.50886]
[1777379471749,40.16,76176.13,0.0,-0.28686,0.00011,26.5106]
[1777379473699,40.16,76173.21,0.0,-0.28717,0.00011,26.52326]
[1777379474102,40.16,76168.37,0.0,-0.2877,0.00011,26.54452]
[1777379476157,40.16,76156.02,0.0,-0.28904,0.00011,26.59855]
[1777379481172,40.16,76154.32,0.0,-0.28921,0.00011,26.60535]
[1777379486228,40.15,76156.77,0.0,-0.28892,0.00011,26.59361]
[1777379491257,40.15,76155.57,0.0,-0.28902,0.00011,26.59499]
[1777379496270,40.15,76150.27,0.0,-0.2896,0.00011,26.61844]
[1777379501272,40.15,76156.92,0.0,-0.28887,0.00011,26.58902]
[1777379503455,40.15,76156.99,0.0,-0.28885,0.00011,26.58841]
[1777379503559,40.15,76157.66,0.0,-0.28878,0.00011,26.58547]
[1777379504514,40.15,76157.66,0.0,-0.28878,0.00011,26.58547]
[1777379505886,40.15,76160.63,0.0,-0.28845,0.00011,26.57213]
[1777379505920,40.14,76162.85,0.0,-0.2882,0.00011,26.56223]
[1777379506790,40.14,76162.85,0.0,-0.2882,0.00011,26.56223]
[1777379506877,40.14,76166.24,0.0,-0.28783,0.00011,26.54718]
[1777379509027,40.14,76166.24,0.0,-0.28783,0.00011,26.54718]
[1777379509086,40.14,76166.24,0.0,-0.28783,0.00011,26.54718]
[1777379509131,40.14,76166.24,0.0,-0.28783,0.00011,26.54718]
[1777379509207,40.14,76169.23,0.0,-0.2875,0.00011,26.53379]
[1777379509739,40.14,76179.43,0.0,-0.28639,0.00011,26.48868]
[1777379512487,40.14,76183.33,0.0,-0.28596,0.00011,26.47122]
[1777379517522,40.14,76180.26,0.0,-0.28629,0.00011,26.48472]
[1777379522602,40.14,76184.97,0.0,-0.28578,0.00011,26.46378]
[1777379528598,40.14,76185.62,0.0,-0.28571,0.00011,26.46089]
[1777379534060,40.14,76185.26,0.0,-0.28574,0.00011,26.46248]
[1777379534392,40.14,76184.33,0.0,-0.28585,0.00011,26.4666]
[1777379534412,40.14,76184.33,0.0,-0.28585,0.00011,26.4666]
[1777379535185,40.14,76181.65,0.0,-0.28614,0.00011,26.4785]
[1777379535752,40.14,76181.65,0.0,-0.28614,0.00011,26.4785]
[1777379535830,40.14,76181.65,0.0,-0.28614,0.00011,26.4785]
[1777379535863,40.14,76181.65,0.0,-0.28614,0.00011,26.4785]
[1777379535904,40.14,76177.52,0.0,-0.28659,0.00011,26.49679]
[1777379536975,40.14,76177.52,0.0,-0.28659,0.00011,26.49679]
[1777379537075,40.14,76180.91,0.0,-0.28622,0.00011,26.48172]
[1777379539417,40.14,76183.19,0.0,-0.28597,0.00011,26.47159]
[1777379539675,40.14,76185.26,0.0,-0.28574,0.00011,26.46238]
[1777379542507,40.14,76183.74,0.0,-0.28591,0.00011,26.46913]
[1777379542765,40.14,76183.74,0.0,-0.28591,0.00011,26.46913]
[1777379545720,40.14,76183.59,0.0,-0.28592,0.00011,26.46977]
[1777379548562,40.14,76183.61,0.0,-0.28592,0.00011,26.46964]
[1777379549081,40.14,76183.61,0.0,-0.28592,0.00011,26.46964]
[1777379554200,40.14,76180.49,0.0,-0.28624,0.00011,26.48027]
[1777379555586,40.14,76182.51,0.0,-0.28602,0.00011,26.47124]
[1777379557862,40.14,76182.11,0.0,-0.28606,0.00011,26.47297]
[1777379559882,40.14,76183.04,0.0,-0.28596,0.00011,26.46879]
[1777379565957,40.14,76184.22,0.0,-0.28583,0.00011,26.46341]
[1777379567988,40.14,76184.3,0.0,-0.28582,0.00011,26.463]
[1777379568037,40.14,76184.3,0.0,-0.28582,0.00011,26.463]
[1777379568107,40.14,76184.79,0.0,-0.28577,0.00011,26.46081]
[1777379570009,40.14,76184.79,0.0,-0.28577,0.00011,26.46081]
[1777379579957,40.14,76187.26,0.0,-0.28549,0.00011,26.44964]
[1777379582978,40.14,76185.25,0.0,-0.28571,0.00011,26.45856]
[1777379584991,40.14,76186.95,0.0,-0.28552,0.00011,26.45097]
[1777379589540,40.14,76186.82,0.0,-0.28554,0.00011,26.45152]
[1777379595065,40.14,76183.5,0.0,-0.2859,0.00011,26.46619]
[1777379600102,40.14,76181.59,0.0,-0.2861,0.00011,26.47461]
[1777379605135,40.14,76180.34,0.0,-0.28624,0.00011,26.4801]
[1777379606243,40.14,76180.34,0.0,-0.28624,0.00011,26.4801]
[1777379607667,40.14,76181.13,0.0,-0.28615,0.00011,26.47658]
[1777379607710,40.14,76181.13,0.0,-0.28615,0.00011,26.47658]
[1777379607953,40.14,76181.13,0.0,-0.28615,0.00011,26.47658]
[1777379608063,40.14,76181.13,0.0,-0.28615,0.00011,26.47658]
[1777379608151,40.14,76181.13,0.0,-0.28615,0.00011,26.47658]
[1777379608240,40.14,76194.2,0.0,-0.28473,0.00011,26.41841]
[1777379610589,40.14,76199.87,0.0,-0.28412,0.00011,26.39313]
[1777379610691,40.14,76199.87,0.0,-0.28412,0.00011,26.39313]
[1777379610936,40.14,76199.87,0.0,-0.28412,0.00011,26.39313]
[1777379610961,40.14,76199.87,0.0,-0.28412,0.00011,26.39313]
[1777379611178,40.14,76198.2,0.0,-0.28428,0.00011,26.39755]
[1777379612616,40.14,76196.27,0.0,-0.28449,0.00011,26.40625]
[1777379613259,40.14,76194.69,0.0,-0.28467,0.00011,26.41337]
[1777379613958,40.14,76194.69,0.0,-0.28467,0.00011,26.41337]
[1777379614302,40.14,76196.24,0.0,-0.2845,0.00011,26.40651]
[1777379619304,40.14,76201.23,0.0,-0.28397,0.00011,26.38447]
[1777379624329,40.14,76202.63,0.0,-0.28382,0.00011,26.3786]
[1777379629348,40.14,76203.89,0.0,-0.28369,0.00011,26.37333]
[1777379632203,40.14,76205.66,0.0,-0.28351,0.00011,26.36561]
[1777379632276,40.14,76205.66,0.0,-0.28351,0.00011,26.36561]
[1777379632326,40.14,76206.43,0.0,-0.28343,0.00011,26.36223]
[1777379633911,40.14,76207.44,0.0,-0.28332,0.00011,26.35777]
[1777379636847,40.15,76219.55,0.0,-0.28202,0.00011,26.30363]
[1777379638077,40.15,76216.42,0.0,-0.28236,0.00011,26.31787]
[1777379638379,40.15,76211.27,0.0,-0.28292,0.00011,26.34116]
[1777379638400,40.15,76211.27,0.0,-0.28292,0.00011,26.34116]
[1777379638845,40.15,76211.27,0.0,-0.28292,0.00011,26.34116]
[1777379641856,40.15,76209.81,0.0,-0.28308,0.00011,26.34791]
[1777379641972,40.15,76209.81,0.0,-0.28308,0.00011,26.34791]
[1777379642364,40.15,76205.33,0.0,-0.28357,0.00011,26.36819]
[1777379646268,40.15,76195.55,0.0,-0.28463,0.00011,26.41208]
[1777379647994,40.15,76193.29,0.0,-0.28488,0.00011,26.42219]
[1777379648077,40.15,76191.77,0.0,-0.28504,0.00011,26.42899]
[1777379653471,40.15,76186.13,0.0,-0.28566,0.00011,26.45416]
[1777379658488,40.15,76182.39,0.0,-0.28607,0.00011,26.47078]
[1777379658945,40.15,76182.39,0.0,-0.28607,0.00011,26.47078]
[1777379658957,40.15,76182.39,0.0,-0.28607,0.00011,26.47078]
[1777379659045,40.15,76175.69,0.0,-0.28679,0.00011,26.50045]
[1777379659909,40.15,76175.69,0.0,-0.28679,0.00011,26.50045]
[1777379659968,40.15,76172.71,0.0,-0.28712,0.00011,26.51359]
[1777379661330,40.15,76172.71,0.0,-0.28712,0.00011,26.51359]
[1777379662276,40.15,76172.14,0.0,-0.28718,0.00011,26.51606]
[1777379662322,40.15,76171.91,0.0,-0.2872,0.00011,26.51703]
[1777379664934,40.15,76171.54,0.0,-0.28724,0.00011,26.51862]
[1777379665035,40.15,76171.46,0.0,-0.28725,0.00011,26.51887]
[1777379668942,40.15,76173.27,0.0,-0.28705,0.00011,26.51078]
[1777379670685,40.15,76180.12,0.0,-0.2863,0.00011,26.48033]
[1777379671353,40.15,76187.04,0.0,-0.28553,0.00011,26.44647]
[1777379672312,40.15,76187.04,0.0,-0.28553,0.00011,26.44647]
[1777379673037,40.15,76187.04,0.0,-0.28553,0.00011,26.44647]
[1777379676692,40.15,76187.47,0.0,-0.28549,0.00011,26.44464]
[1777379677373,40.15,76187.47,0.0,-0.28549,0.00011,26.44464]
[1777379679269,40.15,76184.42,0.0,-0.28582,0.00011,26.45825]
[1777379683401,40.15,76187.17,0.0,-0.28552,0.00011,26.44608]
[1777379683413,40.15,76187.17,0.0,-0.28552,0.00011,26.44608]
[1777379683534,40.15,76187.67,0.0,-0.28547,0.00011,26.44388]
[1777379683588,40.15,76187.67,0.0,-0.28547,0.00011,26.44388]
[1777379683712,40.15,76195.75,0.0,-0.28459,0.00011,26.4079]
[1777379684910,40.15,76195.75,0.0,-0.28459,0.00011,26.4079]
[1777379685376,40.15,76195.75,0.0,-0.28459,0.00011,26.4079]
[1777379685700,40.15,76205.34,0.0,-0.28355,0.00011,26.3651]
[1777379687544,40.15,76205.34,0.0,-0.28355,0.00011,26.36518]
[1777379688284,40.15,76205.34,0.0,-0.28355,0.00011,26.36518]
[1777379688374,40.15,76219.88,0.0,-0.28199,0.00011,26.30022]
[1777379689887,40.15,76226.41,0.0,-0.28129,0.00011,26.27075]
[1777379689978,40.15,76229.97,0.0,-0.2809,0.00011,26.25464]
[1777379690529,40.15,76229.97,0.0,-0.2809,0.00011,26.25464]
[1777379690563,40.15,76229.97,0.0,-0.2809,0.00011,26.25464]
[1777379690738,40.15,76229.97,0.0,-0.28091,0.00011,26.25485]
[1777379694032,40.16,76233.85,0.0,-0.2805,0.00011,26.23773]
[1777379694042,40.16,76233.85,0.0,-0.2805,0.00011,26.23773]
[1777379697625,40.16,76232.51,0.0,-0.28064,0.00011,26.24389]
[1777379697634,40.16,76232.51,0.0,-0.28064,0.00011,26.24389]
[1777379697683,40.16,76232.51,0.0,-0.28064,0.00011,26.24389]
[1777379698140,40.16,76232.51,0.0,-0.28064,0.00011,26.24389]
[1777379698154,40.16,76232.51,0.0,-0.28064,0.00011,26.24389]
[1777379699521,40.16,76231.42,0.0,-0.28076,0.00011,26.24885]
[1777379699813,40.16,76231.51,0.0,-0.28075,0.00011,26.24845]
[1777379705099,40.16,76233.37,0.0,-0.28055,0.00011,26.24008]
[1777379710318,40.16,76233.85,0.0,-0.2805,0.00011,26.23792]
[1777379712635,40.16,76233.33,0.0,-0.28056,0.00011,26.24031]
[1777379714324,40.16,76221.14,0.0,-0.28187,0.00011,26.29543]
[1777379717772,40.16,76213.23,0.0,-0.28274,0.00011,26.33151]
[1777379717850,40.16,76213.23,0.0,-0.28274,0.00011,26.33151]
[1777379719769,40.16,76211.85,0.0,-0.28289,0.00011,26.33783]
[1777379719942,40.16,76213.86,0.0,-0.28268,0.00011,26.32892]
[1777379722919,40.16,76214.46,0.0,-0.28262,0.00011,26.32648]
[1777379727998,40.17,76215.18,0.0,-0.28256,0.00011,26.32407]
[1777379730384,40.17,76215.27,0.0,-0.28255,0.00011,26.32381]
[1777379730424,40.17,76215.27,0.0,-0.28255,0.00011,26.32381]
[1777379730513,40.17,76215.4,0.0,-0.28254,0.00011,26.3235]
[1777379732422,40.17,76215.99,0.0,-0.28246,0.00011,26.31771]
[1777379732435,40.17,76230.82,0.0,-0.28087,0.00011,26.25107]
[1777379733941,40.17,76230.54,0.0,-0.2809,0.00011,26.25252]
[1777379734040,40.17,76230.54,0.0,-0.2809,0.00011,26.25252]
[1777379739074,40.17,76235.14,0.0,-0.28043,0.00011,26.23259]
[1777379744111,40.18,76237.46,0.0,-0.28019,0.00011,26.22256]
[1777379749144,40.18,76238.04,0.0,-0.28014,0.00011,26.22047]
[1777379754191,40.18,76238.69,0.0,-0.28008,0.00011,26.21806]
[1777379759220,40.18,76243.79,0.0,-0.27954,0.00011,26.19545]
[1777379762903,40.19,76244.19,0.0,-0.27951,0.00011,26.19402]
[1777379767930,40.19,76243.22,0.0,-0.27963,0.00011,26.19906]
[1777379772951,40.19,76245.6,0.0,-0.27939,0.00011,26.18887]
[1777379773093,40.19,76245.6,0.0,-0.27939,0.00011,26.18887]
[1777379773107,40.19,76245.6,0.0,-0.27939,0.00011,26.18887]
[1777379773207,40.19,76245.6,0.0,-0.27939,0.00011,26.18887]
[1777379773382,40.19,76246.37,0.0,-0.27931,0.00011,26.18551]
[1777379775402,40.19,76246.37,0.0,-0.27931,0.00011,26.18564]
[1777379775428,40.19,76246.37,0.0,-0.27931,0.00011,26.18564]
[1777379776454,40.19,76252.9,0.0,-0.27861,0.00011,26.15604]
[1777379776461,40.19,76252.9,0.0,-0.27861,0.00011,26.15604]
[1777379776488,40.19,76251.86,0.0,-0.27873,0.00011,26.16094]
[1777379777404,40.19,76251.86,0.0,-0.27873,0.00011,26.16094]
[1777379777451,40.2,76251.34,0.0,-0.27879,0.00011,26.16348]
[1777379782472,40.2,76249.9,0.0,-0.27895,0.00011,26.1706]
[1777379787492,40.2,76255.74,0.0,-0.27834,0.00011,26.14475]
[1777379789668,40.2,76245.17,0.0,-0.27948,0.00011,26.19297]
[1777379791968,40.2,76244.33,0.0,-0.27955,0.00011,26.19362]
[1777379792453,40.2,76242.85,0.0,-0.27971,0.00011,26.20031]
[1777379793229,40.2,76242.85,0.0,-0.27971,0.00011,26.20031]
[1777379793467,40.2,76238.82,0.0,-0.28015,0.00011,26.21886]
[1777379794472,40.2,76227.34,0.0,-0.28139,0.00011,26.27102]
[1777379797199,40.21,76222.78,0.0,-0.28189,0.00011,26.29192]
[1777379797494,40.21,76223.11,0.0,-0.28186,0.00011,26.29059]
[1777379798899,40.21,76222.82,0.0,-0.28189,0.00011,26.29207]
[1777379799356,40.21,76222.82,0.0,-0.28189,0.00011,26.29207]
[1777379799526,40.21,76211.77,0.0,-0.28309,0.00011,26.34199]
[1777379799619,40.21,76211.77,0.0,-0.28309,0.00011,26.34199]
[1777379799866,40.21,76211.77,0.0,-0.28309,0.00011,26.34199]
[1777379799902,40.21,76211.77,0.0,-0.28309,0.00011,26.34199]
[1777379800291,40.21,76211.77,0.0,-0.28309,0.00011,26.34199]
[1777379800530,40.21,76196.44,0.0,-0.28475,0.00011,26.41049]
[1777379800921,40.21,76196.44,0.0,-0.28475,0.00011,26.41049]
[1777379800931,40.21,76196.44,0.0,-0.28475,0.00011,26.41049]
[1777379801273,40.21,76196.44,0.0,-0.28475,0.00011,26.41049]
[1777379801536,40.21,76191.51,0.0,-0.28529,0.00011,26.43247]
[1777379801784,40.21,76191.51,0.0,-0.28529,0.00011,26.43247]
[1777379801805,40.21,76191.51,0.0,-0.28529,0.00011,26.43247]
[1777379802545,40.21,76193.06,0.0,-0.28512,0.00011,26.42561]
[1777379807581,40.21,76192.82,0.0,-0.28515,0.00011,26.42682]
[1777379812614,40.21,76193.13,0.0,-0.28512,0.00011,26.42556]
[1777379816915,40.21,76193.37,0.0,-0.28509,0.00011,26.42456]
[1777379816922,40.21,76193.37,0.0,-0.28509,0.00011,26.42456]
[1777379817012,40.21,76193.73,0.0,-0.28506,0.00011,26.42299]
[1777379821746,40.21,76196.25,0.0,-0.28479,0.00011,26.41187]
[1777379821785,40.21,76196.25,0.0,-0.28479,0.00011,26.41187]
[1777379821815,40.21,76196.25,0.0,-0.28479,0.00011,26.41187]
[1777379822719,40.21,76203.04,0.0,-0.28405,0.00011,26.38163]
[1777379828728,40.21,76206.76,0.0,-0.28366,0.00011,26.36539]
[1777379831774,40.21,76207.0,0.0,-0.28363,0.00011,26.36446]
[1777379831819,40.21,76207.0,0.0,-0.28363,0.00011,26.36446]
[1777379831848,40.21,76207.0,0.0,-0.28363,0.00011,26.36446]
[1777379833084,40.22,76208.9,0.0,-0.28343,0.00011,26.35604]
[1777379838797,40.22,76214.57,0.0,-0.28283,0.00011,26.33125]
[1777379843201,40.22,76213.12,0.0,-0.28299,0.00011,26.33802]
[1777379845366,40.22,76212.87,0.0,-0.28302,0.00011,26.33932]
[1777379846531,40.22,76210.64,0.0,-0.28327,0.00011,26.34945]
[1777379852041,40.22,76209.38,0.0,-0.28341,0.00011,26.35548]
[1777379854394,40.22,76208.62,0.0,-0.28348,0.00011,26.35589]
[1777379855368,40.22,76204.16,0.0,-0.28397,0.00011,26.37596]
[1777379860951,40.23,76203.67,0.0,-0.28403,0.00011,26.37846]
[1777379864983,40.23,76203.75,0.0,-0.28402,0.00011,26.37826]
[1777379865045,40.23,76203.75,0.0,-0.28402,0.00011,26.37826]
[1777379867270,40.23,76208.87,0.0,-0.28347,0.00011,26.35557]
[1777379868337,40.23,76208.98,0.0,-0.28346,0.00011,26.35516]
[1777379868523,40.23,76208.98,0.0,-0.28346,0.00011,26.35516]
[1777379869503,40.23,76209.98,0.0,-0.28336,0.00011,26.35076]
[1777379870790,40.23,76210.65,0.0,-0.28329,0.00011,26.34785]
[1777379870820,40.23,76210.65,0.0,-0.28329,0.00011,26.34785]
[1777379871562,40.23,76210.65,0.0,-0.28329,0.00011,26.34785]
[1777379871601,40.23,76220.73,0.0,-0.2822,0.00011,26.30282]
[1777379873768,40.23,76221.59,0.0,-0.28211,0.00011,26.29922]
[1777379876293,40.23,76237.0,0.0,-0.28046,0.00011,26.22975]
[1777379877083,40.23,76237.0,0.0,-0.28046,0.00011,26.22975]
[1777379882517,40.23,76235.65,0.0,-0.2806,0.00011,26.23567]
[1777379882890,40.23,76232.35,0.0,-0.28095,0.00011,26.25049]
[1777379883511,40.23,76232.35,0.0,-0.28095,0.00011,26.25049]
[1777379883513,40.23,76232.35,0.0,-0.28095,0.00011,26.25049]
[1777379883544,40.23,76232.35,0.0,-0.28095,0.00011,26.25049]
[1777379883551,40.23,76232.35,0.0,-0.28095,0.00011,26.25049]
[1777379883627,40.23,76227.03,0.0,-0.28152,0.00011,26.27443]
[1777379883692,40.23,76227.03,0.0,-0.28152,0.00011,26.27443]
[1777379884113,40.23,76227.03,0.0,-0.28152,0.00011,26.27443]
[1777379889148,40.23,76226.44,0.0,-0.28158,0.00011,26.27664]
[1777379892658,40.23,76230.98,0.0,-0.28108,0.00011,26.25589]
[1777379893175,40.23,76232.22,0.0,-0.28094,0.00011,26.25021]
[1777379898336,40.22,76236.28,0.0,-0.2805,0.00011,26.2316]
[1777379898653,40.22,76236.25,0.0,-0.2805,0.00011,26.23164]
[1777379899297,40.22,76236.25,0.0,-0.2805,0.00011,26.23164]
[1777379899577,40.22,76248.92,0.0,-0.27914,0.00011,26.17407]
[1777379901204,40.22,76257.83,0.0,-0.27818,0.00011,26.13347]
[1777379901215,40.22,76257.83,0.0,-0.27818,0.00011,26.13347]
[1777379901221,40.22,76257.83,0.0,-0.27818,0.00011,26.13347]
[1777379901454,40.22,76256.9,0.0,-0.27829,0.00011,26.13782]
[1777379906507,40.23,76254.51,0.0,-0.27856,0.00011,26.14956]
[1777379911927,40.23,76254.86,0.0,-0.27852,0.00011,26.1455]
[1777379917343,40.24,76254.66,0.0,-0.27856,0.00011,26.14735]
[1777379922602,40.24,76245.4,0.0,-0.27957,0.00011,26.19012]
[1777379929644,40.24,76241.1,0.0,-0.28006,0.00011,26.21065]
[1777379934509,40.25,76239.7,0.0,-0.28022,0.00011,26.2176]
[1777379934642,40.25,76238.58,0.0,-0.28034,0.00011,26.22279]
[1777379936622,40.25,76225.99,0.0,-0.2817,0.00011,26.27984]
[1777379939476,40.25,76225.94,0.0,-0.28171,0.00011,26.28018]
[1777379939499,40.25,76225.94,0.0,-0.28171,0.00011,26.28023]
[1777379941437,40.25,76226.52,0.0,-0.28165,0.00011,26.27767]
[1777379941686,40.25,76228.85,0.0,-0.2814,0.00011,26.26722]
[1777379942388,40.25,76228.85,0.0,-0.2814,0.00011,26.26722]
[1777379944412,40.25,76228.59,0.0,-0.28143,0.00011,26.26851]
[1777379946441,40.25,76228.29,0.0,-0.28147,0.00011,26.26996]
[1777379950496,40.25,76229.84,0.0,-0.2813,0.00011,26.26317]
[1777379952512,40.25,76232.2,0.0,-0.28105,0.00011,26.25263]
[1777379954534,40.25,76231.53,0.0,-0.28113,0.00011,26.25576]
[1777379959638,40.25,76231.43,0.0,-0.28114,0.00011,26.25649]
[1777379965681,40.26,76232.48,0.0,-0.28104,0.00011,26.25201]
[1777379970716,40.26,76232.69,0.0,-0.28102,0.00011,26.25127]
[1777379975894,40.26,76235.92,0.0,-0.28066,0.00011,26.2337]
[1777379982291,40.26,76237.68,0.0,-0.28048,0.00011,26.22606]
[1777379987857,40.26,76242.26,0.0,-0.27998,0.00011,26.20526]
[1777379992893,40.26,76242.94,0.0,-0.2799,0.00011,26.20188]
[1777379998354,40.26,76243.57,0.0,-0.27983,0.00011,26.19881]
[1777380003453,40.26,76246.68,0.0,-0.27949,0.00011,26.18445]
[1777380008576,40.26,76251.87,0.0,-0.27893,0.00011,26.16083]
[1777380010032,40.26,76256.18,0.0,-0.27847,0.00011,26.14124]
[1777380010052,40.26,76256.18,0.0,-0.27847,0.00011,26.14124]
[1777380010574,40.26,76256.18,0.0,-0.27847,0.00011,26.14124]
[1777380010584,40.26,76256.18,0.0,-0.27847,0.00011,26.14124]
[1777380011291,40.26,76255.73,0.0,-0.27852,0.00011,26.14331]
[1777380011319,40.26,76255.73,0.0,-0.27852,0.00011,26.14331]
[1777380011815,40.26,76255.47,0.0,-0.27855,0.00011,26.14452]
[1777380011856,40.26,76255.47,0.0,-0.27855,0.00011,26.14452]
[1777380012198,40.26,76255.47,0.0,-0.27855,0.00011,26.14452]
[1777380012236,40.26,76255.47,0.0,-0.27855,0.00011,26.14452]
[1777380012689,40.26,76255.47,0.0,-0.27855,0.00011,26.14452]
[1777380012708,40.26,76255.47,0.0,-0.27855,0.00011,26.14452]
[1777380014329,40.26,76255.96,0.0,-0.2785,0.00011,26.14231]
[1777380014406,40.26,76255.96,0.0,-0.2785,0.00011,26.14231]
[1777380016219,40.26,76263.68,0.0,-0.27767,0.00011,26.10718]
[1777380016232,40.26,76263.68,0.0,-0.27767,0.00011,26.10718]
[1777380016734,40.26,76269.48,0.0,-0.27705,0.00011,26.08071]
[1777380022096,40.26,76268.33,0.0,-0.27719,0.00011,26.08645]
[1777380027355,40.26,76266.61,0.0,-0.27738,0.00011,26.0949]
[1777380032728,40.26,76265.3,0.0,-0.27751,0.00011,26.09803]
[1777380037839,40.27,76262.68,0.0,-0.27781,0.00011,26.11065]
[1777380042964,40.27,76260.68,0.0,-0.27803,0.00011,26.12014]
[1777380047974,40.27,76258.84,0.0,-0.27824,0.00011,26.12902]
[1777380053002,40.27,76257.38,0.0,-0.2784,0.00011,26.13608]
[1777380058022,40.27,76256.43,0.0,-0.27851,0.00011,26.14088]
[1777380063038,40.28,76260.11,0.0,-0.27813,0.00011,26.12455]
[1777380068164,40.28,76257.32,0.0,-0.27844,0.00011,26.13762]
[1777380076478,40.28,76263.17,0.0,-0.27783,0.00011,26.1117]
[1777380081493,40.28,76260.92,0.0,-0.27808,0.00011,26.12266]
[1777380086378,40.29,76260.19,0.0,-0.27817,0.00011,26.12641]
[1777380086384,40.29,76260.19,0.0,-0.27817,0.00011,26.12641]
[1777380086430,40.29,76260.19,0.0,-0.27817,0.00011,26.12641]
[1777380086439,40.29,76260.19,0.0,-0.27817,0.00011,26.12641]
[1777380086842,40.29,76257.62,0.0,-0.27845,0.00011,26.13822]
[1777380086980,40.29,76257.62,0.0,-0.27845,0.00011,26.13822]
[1777380087775,40.29,76253.66,0.0,-0.27887,0.00011,26.15643]
[1777380088203,40.29,76253.66,0.0,-0.27887,0.00011,26.15643]
[1777380088800,40.29,76244.79,0.0,-0.27983,0.00011,26.19667]
[1777380090861,40.29,76244.87,0.0,-0.27982,0.00011,26.19642]
[1777380091584,40.29,76244.87,0.0,-0.2798,0.00011,26.19327]
[1777380096619,40.29,76249.9,0.0,-0.27927,0.00011,26.17065]
[1777380101656,40.29,76249.66,0.0,-0.2793,0.00011,26.17197]
[1777380106690,40.29,76246.19,0.0,-0.27967,0.00011,26.18787]
[1777380111725,40.29,76244.98,0.0,-0.2798,0.00011,26.19341]
[1777380116760,40.29,76244.48,0.0,-0.27986,0.00011,26.1957]
[1777380121796,40.29,76245.98,0.0,-0.2797,0.00011,26.18892]
[1777380126830,40.29,76247.2,0.0,-0.27957,0.00011,26.18342]
[1777380131867,40.29,76245.19,0.0,-0.27978,0.00011,26.19252]
[1777380136899,40.29,76246.19,0.0,-0.27968,0.00011,26.18799]
[1777380141935,40.29,76246.82,0.0,-0.27961,0.00011,26.18513]
[1777380146973,40.29,76250.62,0.0,-0.2792,0.00011,26.1679]
[1777380152005,40.29,76247.74,0.0,-0.27949,0.00011,26.17786]
[1777380157027,40.29,76243.07,0.0,-0.27999,0.00011,26.19898]
[1777380158978,40.29,76236.44,0.0,-0.28071,0.00011,26.22891]
[1777380159786,40.29,76236.27,0.0,-0.28072,0.00011,26.22957]
[1777380161006,40.29,76234.65,0.0,-0.28089,0.00011,26.23682]
[1777380161088,40.29,76233.36,0.0,-0.28103,0.00011,26.24264]
[1777380163020,40.29,76233.36,0.0,-0.28103,0.00011,26.24257]
[1777380163042,40.29,76233.36,0.0,-0.28103,0.00011,26.24257]
[1777380167059,40.29,76235.83,0.0,-0.28076,0.00011,26.23112]
[1777380167862,40.29,76235.02,0.0,-0.28085,0.00011,26.23483]
[1777380172887,40.29,76234.91,0.0,-0.28087,0.00011,26.23592]
[1777380177887,40.3,76238.76,0.0,-0.28048,0.00011,26.21958]
[1777380182902,40.3,76240.17,0.0,-0.28033,0.00011,26.21316]
[1777380183261,40.3,76240.3,0.0,-0.28031,0.00011,26.2125]
[1777380183862,40.3,76239.57,0.0,-0.28039,0.00011,26.21573]
[1777380187298,40.3,76240.76,0.0,-0.28026,0.00011,26.21022]
[1777380187857,40.3,76240.35,0.0,-0.2803,0.00011,26.21194]
[1777380191430,40.29,76241.67,0.0,-0.28015,0.00011,26.20569]
[1777380191671,40.29,76241.67,0.0,-0.28015,0.00011,26.20569]
[1777380191952,40.29,76244.08,0.0,-0.27989,0.00011,26.19473]
[1777380193875,40.29,76254.93,0.0,-0.27873,0.00011,26.14548]
[1777380198888,40.29,76254.82,0.0,-0.27874,0.00011,26.14595]
[1777380203914,40.29,76255.52,0.0,-0.27867,0.00011,26.14274]
[1777380208926,40.29,76255.66,0.0,-0.27865,0.00011,26.14209]
[1777380212887,40.29,76265.99,0.0,-0.27753,0.00011,26.09183]
[1777380217893,40.29,76266.48,0.0,-0.27748,0.00011,26.0898]
[1777380222479,40.3,76267.5,0.0,-0.27738,0.00011,26.08542]
[1777380222549,40.3,76267.42,0.0,-0.27739,0.00011,26.08578]
[1777380223738,40.3,76267.42,0.0,-0.27739,0.00011,26.08578]
[1777380223828,40.3,76267.42,0.0,-0.27739,0.00011,26.08591]
[1777380225552,40.3,76267.42,0.0,-0.27739,0.00011,26.08591]
[1777380225591,40.3,76267.68,0.0,-0.27736,0.00011,26.08448]
[1777380228625,40.29,76273.66,0.0,-0.27671,0.00011,26.05664]
[1777380228653,40.29,76273.66,0.0,-0.27671,0.00011,26.05664]
[1777380229206,40.29,76275.61,0.0,-0.27648,0.00011,26.04705]
[1777380229218,40.29,76275.61,0.0,-0.27648,0.00011,26.04705]
[1777380229434,40.29,76275.61,0.0,-0.27648,0.00011,26.04705]
[1777380229805,40.29,76275.61,0.0,-0.27648,0.00011,26.04705]
[1777380230270,40.29,76279.32,0.0,-0.27608,0.00011,26.02983]
[1777380230318,40.29,76279.32,0.0,-0.27608,0.00011,26.02983]
[1777380230328,40.29,76279.32,0.0,-0.27608,0.00011,26.02983]
[1777380230574,40.29,76278.98,0.0,-0.27612,0.00011,26.03139]
[1777380231830,40.29,76278.98,0.0,-0.27612,0.00011,26.03139]
[1777380231967,40.29,76279.68,0.0,-0.27604,0.00011,26.028]
[1777380236968,40.28,76280.41,0.0,-0.27595,0.00011,26.02393]
[1777380241977,40.28,76281.31,0.0,-0.27583,0.00011,26.01875]
[1777380246995,40.28,76276.36,0.0,-0.27634,0.00011,26.04076]
[1777380252013,40.27,76275.94,0.0,-0.27637,0.00011,26.04174]
[1777380257017,40.27,76279.75,0.0,-0.27594,0.00011,26.02331]
[1777380262044,40.26,76280.06,0.0,-0.27588,0.00011,26.0208]
[1777380267047,40.26,76280.34,0.0,-0.27584,0.00011,26.01864]
[1777380272047,40.25,76280.53,0.0,-0.27578,0.00011,26.01375]
[1777380277062,40.25,76278.11,0.0,-0.27602,0.00011,26.02399]
[1777380282078,40.25,76280.03,0.0,-0.27579,0.00011,26.01425]
[1777380287131,40.24,76280.48,0.0,-0.27573,0.00011,26.01131]
[1777380292187,40.24,76282.87,0.0,-0.27545,0.00011,25.99946]
[1777380297196,40.23,76280.38,0.0,-0.2757,0.00011,26.01013]
[1777380302229,40.23,76280.01,0.0,-0.27572,0.00011,26.01098]
[1777380302320,40.23,76280.01,0.0,-0.27572,0.00011,26.01098]
[1777380303071,40.23,76278.3,0.0,-0.2759,0.00011,26.01861]
[1777380304078,40.23,76264.72,0.0,-0.27735,0.00011,26.081]
[1777380309321,40.23,76262.27,0.0,-0.27762,0.00011,26.09242]
[1777380314589,40.23,76261.45,0.0,-0.27771,0.00011,26.09636]
[1777380320190,40.23,76259.14,0.0,-0.27797,0.00011,26.10721]
[1777380325207,40.23,76257.72,0.0,-0.27812,0.00011,26.11384]
[1777380330209,40.23,76257.44,0.0,-0.27815,0.00011,26.11526]
[1777380335214,40.23,76257.92,0.0,-0.27809,0.00011,26.11008]
[1777380338849,40.24,76258.38,0.0,-0.27804,0.00011,26.10809]
[1777380338982,40.24,76258.38,0.0,-0.27804,0.00011,26.10809]
[1777380339070,40.24,76258.27,0.0,-0.27806,0.00011,26.10864]
[1777380339387,40.24,76258.27,0.0,-0.27806,0.00011,26.10864]
[1777380339396,40.24,76258.27,0.0,-0.27806,0.00011,26.10864]
[1777380339419,40.24,76258.27,0.0,-0.27806,0.00011,26.10864]
[1777380339498,40.24,76263.6,0.0,-0.27749,0.00011,26.08428]
[1777380341223,40.23,76270.19,0.0,-0.27678,0.00011,26.05392]
[1777380341262,40.23,76270.19,0.0,-0.27678,0.00011,26.05392]
[1777380341325,40.23,76270.19,0.0,-0.27678,0.00011,26.05392]
[1777380341537,40.23,76269.37,0.0,-0.27686,0.00011,26.05768]
[1777380342290,40.23,76269.37,0.0,-0.27686,0.00011,26.05768]
[1777380342310,40.23,76269.37,0.0,-0.27686,0.00011,26.05768]
[1777380342472,40.23,76270.77,0.0,-0.27671,0.00011,26.05126]
[1777380343167,40.23,76270.77,0.0,-0.27671,0.00011,26.05126]
[1777380343351,40.23,76270.77,0.0,-0.27671,0.00011,26.05116]
[1777380348385,40.23,76265.48,0.0,-0.27726,0.00011,26.0747]
[1777380353420,40.23,76266.87,0.0,-0.2771,0.00011,26.06753]
[1777380358456,40.22,76267.71,0.0,-0.27699,0.00011,26.06291]
[1777380363492,40.22,76271.1,0.0,-0.27661,0.00011,26.04663]
[1777380368526,40.22,76268.5,0.0,-0.27688,0.00011,26.05789]
[1777380373699,40.21,76268.46,0.0,-0.27687,0.00011,26.0575]
[1777380373780,40.21,76258.72,0.0,-0.2779,0.00011,26.10181]
[1777380376835,40.21,76271.07,0.0,-0.27657,0.00011,26.0447]
[1777380382625,40.21,76268.92,0.0,-0.27679,0.00011,26.05392]
[1777380387660,40.2,76267.34,0.0,-0.27694,0.00011,26.06047]
[1777380393063,40.2,76268.56,0.0,-0.27677,0.00011,26.05085]
[1777380394802,40.2,76268.67,0.0,-0.27675,0.00011,26.04984]
[1777380394814,40.2,76268.67,0.0,-0.27675,0.00011,26.04984]
[1777380395012,40.2,76273.77,0.0,-0.27621,0.00011,26.0264]
[1777380400326,40.19,76275.59,0.0,-0.276,0.00011,26.01732]
[1777380400476,40.19,76275.59,0.0,-0.276,0.00011,26.01732]
[1777380400797,40.19,76275.59,0.0,-0.276,0.00011,26.01732]
[1777380400858,40.19,76275.59,0.0,-0.276,0.00011,26.01732]
[1777380400904,40.19,76275.59,0.0,-0.276,0.00011,26.01732]
[1777380400932,40.19,76275.59,0.0,-0.276,0.00011,26.01732]
[1777380400969,40.19,76275.59,0.0,-0.276,0.00011,26.01732]
[1777380401001,40.19,76275.59,0.0,-0.276,0.00011,26.01732]
[1777380401036,40.19,76275.59,0.0,-0.276,0.00011,26.01732]
[1777380401114,40.19,76284.4,0.0,-0.27505,0.00011,25.97643]
[1777380402766,40.19,76294.88,0.0,-0.27393,0.00011,25.92782]
[1777380403559,40.19,76294.88,0.0,-0.27393,0.00011,25.92782]
[1777380404007,40.19,76291.69,0.0,-0.27427,0.00011,25.94252]
[1777380409919,40.19,76292.42,0.0,-0.27419,0.00011,25.93892]
[1777380415491,40.19,76296.82,0.0,-0.27371,0.00011,25.91816]
[1777380420702,40.19,76301.56,0.0,-0.2732,0.00011,25.89587]
[1777380423316,40.19,76301.72,0.0,-0.27318,0.00011,25.89503]
[1777380423330,40.19,76301.72,0.0,-0.27318,0.00011,25.89503]
[1777380424179,40.19,76305.34,0.0,-0.2728,0.00011,25.8781]
[1777380426182,40.19,76315.34,0.0,-0.27174,0.00011,25.83143]
[1777380431969,40.19,76311.18,0.0,-0.27218,0.00011,25.8509]
[1777380433637,40.19,76313.07,0.0,-0.27198,0.00011,25.84208]
[1777380439018,40.19,76314.54,0.0,-0.27182,0.00011,25.83523]
[1777380444053,40.19,76310.46,0.0,-0.27225,0.00011,25.85414]
[1777380449087,40.19,76313.26,0.0,-0.27195,0.00011,25.84089]
[1777380454123,40.19,76317.28,0.0,-0.2715,0.00011,25.81875]
[1777380454442,40.19,76317.28,0.0,-0.2715,0.00011,25.81875]
[1777380456469,40.19,76318.34,0.0,-0.27139,0.00011,25.81375]
[1777380462030,40.18,76320.26,0.0,-0.27119,0.00011,25.80467]
[1777380467215,40.18,76324.67,0.0,-0.27072,0.00011,25.78388]
[1777380471245,40.18,76337.01,0.0,-0.26941,0.00011,25.72586]
[1777380471276,40.18,76337.01,0.0,-0.26941,0.00011,25.72586]
[1777380472208,40.18,76337.01,0.0,-0.26941,0.00011,25.72586]
[1777380472220,40.18,76337.01,0.0,-0.26941,0.00011,25.72586]
[1777380472677,40.18,76337.33,0.0,-0.26938,0.00011,25.72441]
[1777380473259,40.19,76337.34,0.0,-0.26938,0.00011,25.7245]
[1777380474024,40.19,76337.34,0.0,-0.26938,0.00011,25.7245]
[1777380474030,40.19,76337.34,0.0,-0.26938,0.00011,25.7245]
[1777380476179,40.19,76337.8,0.0,-0.26934,0.00011,25.7224]
[1777380476866,40.19,76337.83,0.0,-0.26933,0.00011,25.72233]
[1777380476992,40.19,76337.83,0.0,-0.26933,0.00011,25.72233]
[1777380477048,40.19,76337.83,0.0,-0.26933,0.00011,25.72233]
[1777380477256,40.19,76352.18,0.0,-0.26783,0.00011,25.6547]
[1777380477419,40.19,76352.18,0.0,-0.26783,0.00011,25.6547]
[1777380477441,40.19,76352.18,0.0,-0.26783,0.00011,25.6547]
[1777380477489,40.19,76352.18,0.0,-0.26783,0.00011,25.6547]
[1777380478011,40.19,76352.18,0.0,-0.26783,0.00011,25.6547]
[1777380478148,40.19,76352.18,0.0,-0.26783,0.00011,25.6547]
[1777380478245,40.19,76362.24,0.0,-0.26677,0.0001,25.60714]
[1777380478336,40.19,76362.24,0.0,-0.26677,0.0001,25.60714]
[1777380478890,40.19,76362.24,0.0,-0.26677,0.0001,25.60714]
[1777380479124,40.19,76362.24,0.0,-0.26677,0.0001,25.60714]
[1777380479225,40.19,76359.2,0.0,-0.2671,0.00011,25.62177]
[1777380479945,40.19,76359.2,0.0,-0.2671,0.00011,25.62177]
[1777380479957,40.19,76359.2,0.0,-0.2671,0.00011,25.62177]
[1777380480015,40.19,76359.2,0.0,-0.2671,0.00011,25.62177]
[1777380480113,40.19,76354.31,0.0,-0.26761,0.00011,25.64499]
[1777380480520,40.19,76354.31,0.0,-0.26761,0.00011,25.64499]
[1777380480543,40.19,76354.31,0.0,-0.26761,0.00011,25.64499]
[1777380480765,40.19,76354.31,0.0,-0.26761,0.00011,25.64499]
[1777380480771,40.19,76354.31,0.0,-0.26761,0.00011,25.64499]
[1777380481137,40.19,76353.05,0.0,-0.26775,0.00011,25.65112]
[1777380481535,40.19,76353.05,0.0,-0.26775,0.00011,25.65112]
[1777380481591,40.19,76353.05,0.0,-0.26775,0.00011,25.65112]
[1777380482144,40.19,76353.05,0.0,-0.26775,0.00011,25.65112]
[1777380482201,40.19,76354.67,0.0,-0.26758,0.00011,25.6436]
[1777380482936,40.19,76354.67,0.0,-0.26758,0.00011,25.6436]
[1777380482941,40.19,76354.67,0.0,-0.26758,0.00011,25.6436]
[1777380483181,40.19,76351.04,0.0,-0.26796,0.00011,25.66097]
[1777380483602,40.19,76351.04,0.0,-0.26796,0.00011,25.66097]
[1777380483861,40.19,76351.04,0.0,-0.26796,0.00011,25.66097]
[1777380484115,40.19,76351.04,0.0,-0.26796,0.00011,25.66097]
[1777380484126,40.19,76351.04,0.0,-0.26796,0.00011,25.66097]
[1777380484216,40.19,76342.92,0.0,-0.26882,0.00011,25.69963]
[1777380484716,40.19,76342.92,0.0,-0.26882,0.00011,25.69963]
[1777380484920,40.19,76342.92,0.0,-0.26882,0.00011,25.69963]
[1777380485021,40.19,76356.54,0.0,-0.26739,0.00011,25.63515]
[1777380485612,40.19,76356.54,0.0,-0.26739,0.00011,25.63515]
[1777380485922,40.19,76360.57,0.0,-0.26697,0.0001,25.61601]
[1777380487135,40.19,76360.87,0.0,-0.26695,0.0001,25.61516]
[1777380487433,40.19,76360.87,0.0,-0.26695,0.0001,25.61516]
[1777380488060,40.19,76360.87,0.0,-0.26695,0.0001,25.61516]
[1777380488117,40.19,76361.41,0.0,-0.26689,0.0001,25.6126]
[1777380490099,40.19,76361.41,0.0,-0.26689,0.0001,25.6126]
[1777380490320,40.2,76367.55,0.0,-0.26626,0.0001,25.58381]
[1777380490335,40.2,76367.55,0.0,-0.26626,0.0001,25.58381]
[1777380490414,40.2,76367.55,0.0,-0.26626,0.0001,25.58381]
[1777380491132,40.2,76367.55,0.0,-0.26626,0.0001,25.58381]
[1777380491193,40.2,76368.21,0.0,-0.26619,0.0001,25.58091]
[1777380491335,40.2,76368.21,0.0,-0.26619,0.0001,25.58091]
[1777380491749,40.2,76368.21,0.0,-0.26619,0.0001,25.58091]
[1777380492238,40.2,76376.2,0.0,-0.26537,0.0001,25.54333]
[1777380493255,40.2,76376.2,0.0,-0.26537,0.0001,25.54333]
[1777380494098,40.2,76384.96,0.0,-0.26445,0.0001,25.50142]
[1777380494126,40.2,76384.96,0.0,-0.26445,0.0001,25.50142]
[1777380494240,40.2,76384.96,0.0,-0.26445,0.0001,25.50142]
[1777380494286,40.2,76387.73,0.0,-0.26417,0.0001,25.48847]
[1777380495107,40.2,76387.73,0.0,-0.26417,0.0001,25.48847]
[1777380495152,40.2,76387.73,0.0,-0.26417,0.0001,25.48847]
[1777380495154,40.2,76387.26,0.0,-0.26422,0.0001,25.49107]
[1777380497418,40.2,76386.97,0.0,-0.26425,0.0001,25.49246]
[1777380497440,40.2,76386.97,0.0,-0.26425,0.0001,25.49246]
[1777380497933,40.2,76386.97,0.0,-0.26425,0.0001,25.49246]
[1777380497978,40.2,76386.97,0.0,-0.26425,0.0001,25.49246]
[1777380498007,40.2,76386.97,0.0,-0.26425,0.0001,25.49246]
[1777380499033,40.2,76385.12,0.0,-0.26445,0.0001,25.50166]
[1777380499054,40.2,76385.12,0.0,-0.26445,0.0001,25.50166]
[1777380499423,40.21,76385.58,0.0,-0.26442,0.0001,25.50012]
[1777380499451,40.21,76385.58,0.0,-0.26442,0.0001,25.50012]
[1777380501133,40.21,76385.23,0.0,-0.26446,0.0001,25.50179]
[1777380501202,40.21,76385.97,0.0,-0.26439,0.0001,25.49857]
[1777380504034,40.21,76377.31,0.0,-0.2653,0.0001,25.54063]
[1777380504129,40.21,76377.31,0.0,-0.2653,0.0001,25.54063]
[1777380504178,40.21,76377.31,0.0,-0.2653,0.0001,25.54063]
[1777380504224,40.21,76374.4,0.0,-0.26562,0.0001,25.55506]
[1777380507721,40.22,76359.94,0.0,-0.26715,0.0001,25.62455]
[1777380511711,40.22,76355.21,0.0,-0.26765,0.00011,25.64736]
[1777380512282,40.22,76354.75,0.0,-0.26769,0.00011,25.6467]
[1777380513163,40.22,76354.75,0.0,-0.26769,0.00011,25.6467]
[1777380513171,40.22,76354.75,0.0,-0.26769,0.00011,25.6467]
[1777380513247,40.22,76353.2,0.0,-0.26786,0.00011,25.65422]
[1777380515163,40.22,76353.2,0.0,-0.26786,0.00011,25.65422]
[1777380515214,40.22,76353.2,0.0,-0.26786,0.00011,25.65422]
[1777380515289,40.22,76349.26,0.0,-0.26828,0.00011,25.67318]
[1777380515347,40.22,76349.26,0.0,-0.26828,0.00011,25.67318]
[1777380515739,40.22,76349.26,0.0,-0.26828,0.00011,25.67318]
[1777380516952,40.22,76344.6,0.0,-0.26877,0.00011,25.6952]
[1777380517012,40.22,76340.67,0.0,-0.26919,0.00011,25.71401]
[1777380517498,40.22,76340.67,0.0,-0.26919,0.00011,25.71401]
[1777380517813,40.22,76340.67,0.0,-0.26919,0.00011,25.71401]
[1777380517914,40.22,76337.38,0.0,-0.26954,0.00011,25.72951]
[1777380521743,40.22,76336.29,0.0,-0.26966,0.00011,25.73503]
[1777380521983,40.22,76336.29,0.0,-0.26966,0.00011,25.73503]
[1777380523267,40.23,76335.78,0.0,-0.26972,0.00011,25.73761]
[1777380523289,40.23,76335.78,0.0,-0.26972,0.00011,25.73761]
[1777380524296,40.23,76339.7,0.0,-0.2693,0.00011,25.71915]
[1777380524517,40.23,76341.63,0.0,-0.2691,0.00011,25.71017]
[1777380526684,40.23,76343.11,0.0,-0.26895,0.00011,25.70331]
[1777380532677,40.23,76338.94,0.0,-0.26941,0.00011,25.72378]
[1777380537302,40.23,76339.57,0.0,-0.26935,0.00011,25.72115]
[1777380537438,40.23,76338.01,0.0,-0.26952,0.00011,25.72875]
[1777380538486,40.23,76338.01,0.0,-0.26952,0.00011,25.72875]
[1777380538514,40.23,76338.01,0.0,-0.26952,0.00011,25.72875]
[1777380541931,40.23,76325.96,0.0,-0.2708,0.00011,25.78569]
[1777380548567,40.24,76323.1,0.0,-0.2711,0.00011,25.79939]
[1777380549295,40.24,76323.1,0.0,-0.2711,0.00011,25.79939]
[1777380551409,40.24,76333.66,0.0,-0.26999,0.00011,25.75019]
[1777380551625,40.24,76333.66,0.0,-0.26999,0.00011,25.75019]
[1777380554077,40.24,76332.62,0.0,-0.2701,0.00011,25.75507]
[1777380556685,40.24,76332.45,0.0,-0.27013,0.00011,25.75614]
[1777380561160,40.24,76342.14,0.0,-0.26912,0.00011,25.71096]
[1777380567924,40.24,76336.98,0.0,-0.26968,0.00011,25.7363]
[1777380571870,40.25,76330.1,0.0,-0.2704,0.00011,25.76589]
[1777380571890,40.25,76330.1,0.0,-0.2704,0.00011,25.76589]
[1777380572484,40.25,76330.1,0.0,-0.2704,0.00011,25.76598]
[1777380572511,40.25,76330.1,0.0,-0.2704,0.00011,25.76598]
[1777380575684,40.25,76326.4,0.0,-0.2708,0.00011,25.78354]
[1777380575731,40.25,76326.4,0.0,-0.2708,0.00011,25.78354]
[1777380576642,40.25,76326.6,0.0,-0.27078,0.00011,25.7826]
[1777380576655,40.25,76326.6,0.0,-0.27078,0.00011,25.7826]
[1777380576715,40.25,76326.6,0.0,-0.27078,0.00011,25.7826]
[1777380576871,40.25,76326.6,0.0,-0.27078,0.00011,25.7826]
[1777380577738,40.25,76327.32,0.0,-0.2707,0.00011,25.7793]
[1777380577752,40.25,76327.32,0.0,-0.2707,0.00011,25.7793]
[1777380577811,40.25,76327.32,0.0,-0.2707,0.00011,25.7793]
[1777380578211,40.25,76327.32,0.0,-0.2707,0.00011,25.7793]
[1777380578222,40.25,76327.32,0.0,-0.2707,0.00011,25.7793]
[1777380578289,40.25,76340.09,0.0,-0.26936,0.00011,25.71945]
[1777380579696,40.25,76340.09,0.0,-0.26936,0.00011,25.71956]
[1777380579713,40.25,76340.09,0.0,-0.26936,0.00011,25.71956]
[1777380580223,40.25,76340.09,0.0,-0.26936,0.00011,25.71968]
[1777380586051,40.25,76339.55,0.0,-0.26943,0.00011,25.72295]
[1777380591316,40.26,76347.44,0.0,-0.26861,0.00011,25.68636]
[1777380594034,40.26,76348.71,0.0,-0.26849,0.00011,25.68085]
[1777380599144,40.26,76356.62,0.0,-0.26768,0.0001,25.64443]
[1777380603935,40.27,76361.6,0.0,-0.26717,0.0001,25.62169]
[1777380603965,40.27,76361.6,0.0,-0.26717,0.0001,25.62169]
[1777380605670,40.27,76372.5,0.0,-0.26604,0.0001,25.57038]
[1777380605695,40.27,76372.5,0.0,-0.26604,0.0001,25.57038]
[1777380606164,40.27,76372.5,0.0,-0.26604,0.0001,25.57038]
[1777380606177,40.27,76372.5,0.0,-0.26604,0.0001,25.57038]
[1777380606229,40.27,76372.5,0.0,-0.26604,0.0001,25.57038]
[1777380606367,40.27,76372.54,0.0,-0.26604,0.0001,25.57047]
[1777380612240,40.28,76374.41,0.0,-0.26588,0.0001,25.56328]
[1777380617269,40.28,76380.16,0.0,-0.26531,0.0001,25.53734]
[1777380623312,40.29,76377.21,0.0,-0.26566,0.0001,25.55314]
[1777380628347,40.3,76378.9,0.0,-0.26551,0.0001,25.54678]
[1777380633382,40.3,76377.05,0.0,-0.26571,0.0001,25.55345]
[1777380638417,40.31,76377.9,0.0,-0.26565,0.0001,25.55096]
[1777380643432,40.31,76383.11,0.0,-0.26514,0.0001,25.52748]
[1777380648489,40.32,76383.78,0.0,-0.2651,0.0001,25.52569]
[1777380653530,40.33,76386.79,0.0,-0.26481,0.0001,25.51277]
[1777380658561,40.33,76381.01,0.0,-0.26544,0.0001,25.54139]
[1777380663662,40.34,76379.58,0.0,-0.26561,0.0001,25.54949]
[1777380669637,40.34,76375.83,0.0,-0.26603,0.0001,25.56874]
[1777380674673,40.35,76372.3,0.0,-0.26643,0.0001,25.58662]
[1777380679708,40.35,76373.89,0.0,-0.26628,0.0001,25.58007]
[1777380685250,40.36,76370.39,0.0,-0.26667,0.0001,25.59766]
[1777380690118,40.36,76368.05,0.0,-0.26693,0.0001,25.60944]
[1777380691222,40.36,76367.29,0.0,-0.26701,0.0001,25.61336]
[1777380691231,40.36,76367.29,0.0,-0.26701,0.0001,25.61336]
[1777380693445,40.36,76366.02,0.0,-0.26714,0.0001,25.61664]
[1777380698476,40.36,76370.21,0.0,-0.26671,0.0001,25.59728]
[1777380703875,40.37,76366.15,0.0,-0.26715,0.0001,25.61754]
[1777380707576,40.37,76366.5,0.0,-0.26713,0.0001,25.61628]
[1777380707632,40.37,76366.5,0.0,-0.26713,0.0001,25.61628]
[1777380709430,40.37,76368.5,0.0,-0.26692,0.0001,25.60708]
[1777380709445,40.37,76369.82,0.0,-0.26679,0.0001,25.60096]
[1777380710481,40.37,76369.82,0.0,-0.26679,0.0001,25.60096]
[1777380719988,40.38,76375.98,0.0,-0.26617,0.0001,25.57323]
[1777380725026,40.38,76372.31,0.0,-0.26657,0.0001,25.59137]
[1777380728228,40.38,76372.85,0.0,-0.26652,0.0001,25.58907]
[1777380734095,40.39,76365.95,0.0,-0.26726,0.0001,25.62251]
[1777380737692,40.39,76365.98,0.0,-0.26726,0.0001,25.62267]
[1777380741344,40.39,76367.2,0.0,-0.26714,0.0001,25.61725]
[1777380746349,40.39,76362.55,0.0,-0.26764,0.0001,25.63994]
[1777380751898,40.4,76359.97,0.0,-0.26792,0.0001,25.65266]
[1777380758424,40.4,76351.9,0.0,-0.26877,0.0001,25.68819]
[1777380762077,40.4,76342.63,0.0,-0.26975,0.00011,25.73197]
[1777380767084,40.4,76340.9,0.0,-0.26993,0.00011,25.74028]
[1777380768096,40.4,76340.59,0.0,-0.26997,0.00011,25.74176]
[1777380773321,40.4,76338.95,0.0,-0.27014,0.00011,25.7496]
[1777380774855,40.4,76336.02,0.0,-0.27045,0.00011,25.76335]
[1777380774917,40.4,76336.02,0.0,-0.27045,0.00011,25.76335]
[1777380774946,40.4,76336.02,0.0,-0.27045,0.00011,25.76335]
[1777380780249,40.4,76335.94,0.0,-0.27046,0.00011,25.76379]
[1777380785453,40.4,76335.42,0.0,-0.27052,0.00011,25.76634]
[1777380790487,40.4,76335.58,0.0,-0.2705,0.00011,25.76571]
[1777380795523,40.4,76332.79,0.0,-0.2708,0.00011,25.77881]
[1777380801567,40.4,76331.78,0.0,-0.27091,0.00011,25.78359]
[1777380806602,40.4,76332.68,0.0,-0.27081,0.00011,25.77943]
[1777380811637,40.4,76332.9,0.0,-0.27077,0.00011,25.77525]
[1777380816837,40.4,76333.52,0.0,-0.27071,0.00011,25.77238]
[1777380822963,40.4,76335.8,0.0,-0.27047,0.00011,25.7618]
[1777380828889,40.41,76336.23,0.0,-0.27043,0.00011,25.75985]
[1777380828912,40.41,76336.23,0.0,-0.27043,0.00011,25.75985]
[1777380833949,40.41,76336.97,0.0,-0.27035,0.00011,25.75644]
[1777380836136,40.41,76335.45,0.0,-0.27051,0.00011,25.76356]
[1777380837196,40.41,76333.48,0.0,-0.27072,0.00011,25.77276]
[1777380837766,40.41,76329.43,0.0,-0.27114,0.00011,25.79164]
[1777380838376,40.41,76329.43,0.0,-0.27114,0.00011,25.79164]
[1777380838926,40.41,76328.71,0.0,-0.27122,0.00011,25.79496]
[1777380841934,40.41,76328.37,0.0,-0.27125,0.00011,25.79649]
[1777380843940,40.4,76334.1,0.0,-0.27065,0.00011,25.76972]
[1777380845828,40.4,76333.35,0.0,-0.27073,0.00011,25.77319]
[1777380846748,40.4,76332.58,0.0,-0.27081,0.00011,25.77677]
[1777380846769,40.4,76332.58,0.0,-0.27081,0.00011,25.77677]
[1777380850526,40.4,76327.07,0.0,-0.27139,0.00011,25.80242]
[1777380850537,40.4,76327.07,0.0,-0.27139,0.00011,25.80242]
[1777380850579,40.4,76327.76,0.0,-0.27131,0.00011,25.79913]
[1777380852288,40.4,76327.76,0.0,-0.27131,0.00011,25.79913]
[1777380852325,40.4,76327.76,0.0,-0.27131,0.00011,25.79913]
[1777380852337,40.4,76325.86,0.0,-0.27151,0.00011,25.80789]
[1777380857118,40.4,76324.44,0.0,-0.27166,0.00011,25.81435]
[1777380857146,40.4,76324.44,0.0,-0.27166,0.00011,25.81435]
[1777380857156,40.4,76324.91,0.0,-0.27161,0.00011,25.81211]
[1777380859690,40.4,76323.82,0.0,-0.27172,0.00011,25.81706]
[1777380859721,40.4,76323.82,0.0,-0.27172,0.00011,25.81706]
[1777380859974,40.4,76323.45,0.0,-0.27176,0.00011,25.81872]
[1777380861234,40.4,76323.45,0.0,-0.27176,0.00011,25.81872]
[1777380861273,40.4,76323.45,0.0,-0.27176,0.00011,25.81872]
[1777380861312,40.4,76318.39,0.0,-0.27229,0.00011,25.84216]
[1777380867022,40.4,76323.27,0.0,-0.27177,0.00011,25.81901]
[1777380869111,40.4,76324.76,0.0,-0.27161,0.00011,25.81201]
[1777380870337,40.4,76328.73,0.0,-0.27119,0.00011,25.79346]
[1777380870437,40.4,76329.14,0.0,-0.27114,0.00011,25.79145]
[1777380876085,40.4,76328.59,0.0,-0.27118,0.00011,25.79063]
[1777380881121,40.4,76328.11,0.0,-0.27122,0.00011,25.79265]
[1777380886155,40.4,76327.3,0.0,-0.2713,0.00011,25.79617]
[1777380889575,40.39,76327.13,0.0,-0.27132,0.00011,25.79686]
[1777380889602,40.39,76327.13,0.0,-0.27132,0.00011,25.79686]
[1777380897234,40.39,76325.76,0.0,-0.27145,0.00011,25.80271]
[1777380902606,40.39,76329.67,0.0,-0.27104,0.00011,25.78425]
[1777380904355,40.39,76329.58,0.0,-0.27104,0.00011,25.78451]
[1777380904389,40.39,76329.58,0.0,-0.27104,0.00011,25.78451]
[1777380905686,40.39,76329.03,0.0,-0.2711,0.00011,25.78703]
[1777380905712,40.39,76329.03,0.0,-0.2711,0.00011,25.78703]
[1777380915359,40.39,76327.91,0.0,-0.27121,0.00011,25.79177]
[1777380915821,40.39,76327.91,0.0,-0.27121,0.00011,25.79177]
[1777380915841,40.39,76327.91,0.0,-0.27121,0.00011,25.79177]
[1777380921403,40.39,76328.73,0.0,-0.27111,0.00011,25.78767]
[1777380922777,40.39,76329.77,0.0,-0.271,0.00011,25.78278]
[1777380922800,40.39,76329.77,0.0,-0.271,0.00011,25.78278]
[1777380923257,40.39,76329.77,0.0,-0.271,0.00011,25.78278]
[1777380923277,40.39,76329.77,0.0,-0.271,0.00011,25.78278]
[1777380923906,40.39,76330.69,0.0,-0.27091,0.00011,25.77845]
[1777380923934,40.39,76330.69,0.0,-0.27091,0.00011,25.77845]
[1777380925936,40.39,76330.71,0.0,-0.2709,0.00011,25.77828]
[1777380925958,40.39,76330.71,0.0,-0.2709,0.00011,25.77828]
[1777380931278,40.39,76329.04,0.0,-0.27108,0.00011,25.7859]
[1777380932541,40.39,76329.1,0.0,-0.27105,0.00011,25.7824]
[1777380932572,40.39,76329.1,0.0,-0.27105,0.00011,25.7824]
[1777380937591,40.38,76328.41,0.0,-0.27112,0.00011,25.78543]
[1777380940153,40.38,76328.16,0.0,-0.27114,0.00011,25.78648]
[1777380940172,40.38,76328.16,0.0,-0.27114,0.00011,25.78648]
[1777380943861,40.38,76328.78,0.0,-0.27107,0.00011,25.78343]
[1777380943871,40.38,76328.78,0.0,-0.27107,0.00011,25.78343]
[1777380944705,40.38,76328.78,0.0,-0.27107,0.00011,25.78343]
[1777380944730,40.38,76328.78,0.0,-0.27107,0.00011,25.78343]
[1777380947744,40.38,76328.23,0.0,-0.27113,0.00011,25.78587]
[1777380947761,40.38,76328.23,0.0,-0.27113,0.00011,25.78587]
[1777380948816,40.38,76328.11,0.0,-0.27114,0.00011,25.78635]
[1777380948832,40.38,76328.11,0.0,-0.27114,0.00011,25.78635]
[1777380955639,40.38,76328.17,0.0,-0.27113,0.00011,25.78579]
[1777380960675,40.38,76328.23,0.0,-0.27112,0.00011,25.78531]
[1777380965766,40.38,76329.87,0.0,-0.27094,0.00011,25.7775]
[1777380971060,40.38,76332.32,0.0,-0.27068,0.00011,25.76591]
[1777380977859,40.38,76331.46,0.0,-0.27077,0.00011,25.76981]
[1777380984705,40.38,76336.63,0.0,-0.27023,0.00011,25.74569]
[1777380990740,40.38,76328.52,0.0,-0.27108,0.00011,25.78358]
[1777380995920,40.38,76328.22,0.0,-0.27109,0.00011,25.78164]
[1777381000954,40.38,76329.36,0.0,-0.27097,0.00011,25.77621]
[1777381005989,40.38,76330.09,0.0,-0.27089,0.00011,25.77274]
[1777381011433,40.38,76329.53,0.0,-0.27095,0.00011,25.7753]
[1777381017067,40.38,76328.85,0.0,-0.27102,0.00011,25.77838]
[1777381020353,40.38,76328.4,0.0,-0.27106,0.00011,25.78045]
[1777381020391,40.38,76328.4,0.0,-0.27106,0.00011,25.78045]
[1777381022161,40.38,76323.56,0.0,-0.27157,0.00011,25.80295]
[1777381022496,40.38,76323.56,0.0,-0.27157,0.00011,25.80295]
[1777381022533,40.38,76312.57,0.0,-0.27273,0.00011,25.85397]
[1777381023947,40.38,76312.57,0.0,-0.27273,0.00011,25.85397]
[1777381023963,40.38,76312.57,0.0,-0.27273,0.00011,25.85397]
[1777381024495,40.37,76310.62,0.0,-0.27294,0.00011,25.86281]
[1777381026215,40.37,76309.3,0.0,-0.27307,0.00011,25.86882]
[1777381026743,40.37,76308.32,0.0,-0.27318,0.00011,25.87325]
[1777381031758,40.37,76309.23,0.0,-0.27307,0.00011,25.86858]
[1777381036763,40.37,76308.21,0.0,-0.27317,0.00011,25.87274]
[1777381041767,40.37,76308.24,0.0,-0.27315,0.00011,25.87203]
[1777381046795,40.36,76308.11,0.0,-0.27315,0.00011,25.87206]
[1777381051814,40.36,76307.35,0.0,-0.27322,0.00011,25.875]
[1777381053633,40.36,76307.57,0.0,-0.27317,0.00011,25.87057]
[1777381053679,40.36,76307.57,0.0,-0.27317,0.00011,25.87057]
[1777381053832,40.36,76308.35,0.0,-0.27309,0.00011,25.86684]
[1777381054192,40.36,76308.35,0.0,-0.27309,0.00011,25.86684]
[1777381054344,40.36,76308.35,0.0,-0.27309,0.00011,25.86684]
[1777381054349,40.36,76308.35,0.0,-0.27309,0.00011,25.86684]
[1777381054621,40.36,76308.35,0.0,-0.27309,0.00011,25.86684]
[1777381054803,40.36,76308.35,0.0,-0.27309,0.00011,25.86684]
[1777381054905,40.36,76324.7,0.0,-0.27136,0.00011,25.79085]
[1777381055012,40.36,76324.7,0.0,-0.27136,0.00011,25.79085]
[1777381055141,40.36,76324.7,0.0,-0.27136,0.00011,25.79085]
[1777381055265,40.36,76324.7,0.0,-0.27136,0.00011,25.79085]
[1777381055681,40.36,76336.15,0.0,-0.27015,0.00011,25.73724]
[1777381055954,40.36,76336.15,0.0,-0.27015,0.00011,25.73724]
[1777381056271,40.36,76336.15,0.0,-0.27015,0.00011,25.73724]
[1777381056273,40.36,76336.15,0.0,-0.27015,0.00011,25.73724]
[1777381056404,40.36,76336.15,0.0,-0.27015,0.00011,25.73724]
[1777381056434,40.36,76336.15,0.0,-0.27015,0.00011,25.73724]
[1777381056532,40.36,76336.15,0.0,-0.27015,0.00011,25.73724]
[1777381056631,40.36,76326.86,0.0,-0.27113,0.00011,25.78065]
[1777381057809,40.36,76326.86,0.0,-0.27113,0.00011,25.78065]
[1777381057851,40.36,76323.43,0.0,-0.27149,0.00011,25.79662]
[1777381061632,40.36,76327.07,0.0,-0.2711,0.00011,25.77955]
[1777381061688,40.36,76326.52,0.0,-0.27116,0.00011,25.78209]
[1777381067424,40.36,76330.06,0.0,-0.27079,0.00011,25.7655]
[1777381072459,40.36,76331.72,0.0,-0.27061,0.00011,25.75773]
[1777381077494,40.36,76329.32,0.0,-0.27087,0.00011,25.76894]
[1777381082799,40.36,76321.2,0.0,-0.27172,0.00011,25.80662]
[1777381088571,40.36,76326.01,0.0,-0.27121,0.00011,25.78401]
[1777381093606,40.36,76329.5,0.0,-0.27084,0.00011,25.76762]
[1777381098641,40.36,76332.91,0.0,-0.27048,0.00011,25.75169]
[1777381102802,40.36,76331.5,0.0,-0.27063,0.00011,25.7583]
[1777381102846,40.36,76331.5,0.0,-0.27063,0.00011,25.7583]
[1777381102916,40.36,76333.36,0.0,-0.27043,0.00011,25.7496]
[1777381105594,40.36,76333.42,0.0,-0.27042,0.00011,25.74935]
[1777381105598,40.36,76334.9,0.0,-0.27027,0.00011,25.74244]
[1777381110724,40.36,76333.92,0.0,-0.27037,0.00011,25.74713]
[1777381115760,40.36,76330.32,0.0,-0.27074,0.00011,25.7608]
[1777381120910,40.36,76329.77,0.0,-0.27079,0.00011,25.76337]
[1777381130866,40.36,76329.05,0.0,-0.27087,0.00011,25.76672]
[1777381135900,40.36,76322.54,0.0,-0.27156,0.00011,25.79701]
[1777381137627,40.36,76323.01,0.0,-0.27151,0.00011,25.79479]
[1777381137636,40.36,76323.01,0.0,-0.27151,0.00011,25.79479]
[1777381137646,40.36,76323.01,0.0,-0.27151,0.00011,25.79479]
[1777381137915,40.36,76320.2,0.0,-0.2718,0.00011,25.80784]
[1777381139140,40.36,76319.07,0.0,-0.27192,0.00011,25.81304]
[1777381139146,40.36,76319.07,0.0,-0.27192,0.00011,25.81304]
[1777381139929,40.36,76318.56,0.0,-0.27197,0.00011,25.81536]
[1777381144963,40.35,76316.26,0.0,-0.27221,0.00011,25.82574]
[1777381150910,40.35,76316.65,0.0,-0.27216,0.00011,25.82364]
[1777381151940,40.35,76316.7,0.0,-0.27215,0.00011,25.82327]
[1777381152021,40.35,76316.69,0.0,-0.27215,0.00011,25.82324]
[1777381152050,40.35,76316.69,0.0,-0.27215,0.00011,25.82324]
[1777381155062,40.35,76316.69,0.0,-0.27215,0.00011,25.82317]
[1777381156644,40.35,76315.2,0.0,-0.27231,0.00011,25.82994]
[1777381162085,40.35,76316.49,0.0,-0.27216,0.00011,25.82335]
[1777381167119,40.35,76317.4,0.0,-0.27205,0.00011,25.81874]
[1777381170803,40.35,76317.55,0.0,-0.27203,0.00011,25.8179]
[1777381170855,40.34,76317.69,0.0,-0.27201,0.00011,25.81704]
[1777381171990,40.34,76317.69,0.0,-0.27201,0.00011,25.81704]
[1777381172070,40.34,76317.69,0.0,-0.272,0.00011,25.81386]
[1777381172133,40.34,76317.69,0.0,-0.272,0.00011,25.81386]
[1777381172554,40.34,76317.69,0.0,-0.272,0.00011,25.81386]
[1777381172594,40.34,76319.65,0.0,-0.27179,0.00011,25.80474]
[1777381178247,40.34,76328.54,0.0,-0.27084,0.00011,25.76298]
[1777381183281,40.34,76328.26,0.0,-0.27087,0.00011,25.76426]
[1777381188330,40.34,76327.25,0.0,-0.27098,0.00011,25.76896]
[1777381193351,40.34,76326.36,0.0,-0.27107,0.00011,25.77308]
[1777381196974,40.34,76339.6,0.0,-0.26968,0.00011,25.71115]
[1777381202017,40.34,76336.89,0.0,-0.26997,0.00011,25.72428]
[1777381203791,40.35,76326.68,0.0,-0.27105,0.00011,25.77206]
[1777381208352,40.35,76327.64,0.0,-0.27095,0.00011,25.76763]
[1777381208485,40.35,76320.31,0.0,-0.27172,0.00011,25.80184]
[1777381213493,40.35,76318.58,0.0,-0.2719,0.00011,25.80982]
[1777381214101,40.35,76318.58,0.0,-0.2719,0.00011,25.80982]
[1777381214117,40.35,76318.58,0.0,-0.2719,0.00011,25.80982]
[1777381215309,40.35,76317.51,0.0,-0.27202,0.00011,25.81478]
[1777381215943,40.34,76315.67,0.0,-0.27221,0.00011,25.82329]
[1777381216556,40.34,76315.67,0.0,-0.27221,0.00011,25.82329]
[1777381216589,40.34,76315.67,0.0,-0.27221,0.00011,25.82329]
[1777381222559,40.34,76316.91,0.0,-0.27207,0.00011,25.81728]
[1777381227593,40.34,76311.0,0.0,-0.2727,0.00011,25.84455]
[1777381232652,40.34,76312.78,0.0,-0.27248,0.00011,25.83282]
[1777381238670,40.34,76311.72,0.0,-0.27259,0.00011,25.83725]
[1777381243628,40.34,76317.71,0.0,-0.27194,0.00011,25.80901]
[1777381243680,40.34,76317.71,0.0,-0.27194,0.00011,25.80901]
[1777381247672,40.34,76320.27,0.0,-0.27167,0.00011,25.79692]
[1777381247692,40.34,76320.27,0.0,-0.27167,0.00011,25.79692]
[1777381252767,40.34,76327.9,0.0,-0.27086,0.00011,25.76116]
[1777381257803,40.34,76322.07,0.0,-0.27148,0.00011,25.78832]
[1777381258202,40.34,76322.07,0.0,-0.27148,0.00011,25.78832]
[1777381258231,40.34,76322.07,0.0,-0.27148,0.00011,25.78832]
[1777381263844,40.33,76317.21,0.0,-0.27198,0.00011,25.81067]
[1777381265496,40.33,76316.59,0.0,-0.27205,0.00011,25.8135]
[1777381270893,40.33,76319.65,0.0,-0.27172,0.00011,25.79885]
[1777381275929,40.33,76323.01,0.0,-0.27135,0.00011,25.78291]
[1777381280965,40.33,76320.84,0.0,-0.27158,0.00011,25.79283]
[1777381286000,40.33,76319.88,0.0,-0.27167,0.00011,25.79696]
[1777381291036,40.33,76321.15,0.0,-0.27151,0.00011,25.7875]
[1777381294041,40.33,76319.26,0.0,-0.27171,0.00011,25.79616]
[1777381294061,40.33,76319.26,0.0,-0.27171,0.00011,25.79616]
[1777381294245,40.33,76320.51,0.0,-0.27158,0.00011,25.79026]
[1777381294347,40.33,76320.51,0.0,-0.27158,0.00011,25.79026]
[1777381294362,40.33,76320.51,0.0,-0.27158,0.00011,25.79026]
[1777381294564,40.33,76320.51,0.0,-0.27158,0.00011,25.79026]
[1777381294600,40.33,76320.51,0.0,-0.27158,0.00011,25.79026]
[1777381294772,40.33,76320.51,0.0,-0.27158,0.00011,25.79026]
[1777381295063,40.33,76320.5,0.0,-0.27158,0.00011,25.79023]
[1777381296242,40.33,76320.9,0.0,-0.27153,0.00011,25.78828]
[1777381297077,40.32,76320.22,0.0,-0.2716,0.00011,25.79138]
[1777381298821,40.32,76320.11,0.0,-0.27161,0.00011,25.79181]
[1777381299092,40.32,76322.42,0.0,-0.27137,0.00011,25.78096]
[1777381301246,40.32,76326.46,0.0,-0.27094,0.00011,25.76199]
[1777381301272,40.32,76326.46,0.0,-0.27094,0.00011,25.76199]
[1777381301285,40.32,76326.46,0.0,-0.27094,0.00011,25.76199]
[1777381302603,40.32,76327.19,0.0,-0.27086,0.00011,25.75853]
[1777381302651,40.32,76327.19,0.0,-0.27086,0.00011,25.75853]
[1777381304356,40.32,76321.61,0.0,-0.27145,0.00011,25.7845]
[1777381305134,40.32,76319.73,0.0,-0.27164,0.00011,25.7932]
[1777381310688,40.32,76315.41,0.0,-0.2721,0.00011,25.81302]
[1777381316243,40.32,76312.14,0.0,-0.27243,0.00011,25.82766]
[1777381319233,40.32,76312.99,0.0,-0.27233,0.00011,25.82328]
[1777381321214,40.32,76313.25,0.0,-0.2723,0.00011,25.82197]
[1777381321310,40.32,76313.25,0.0,-0.2723,0.00011,25.82197]
[1777381322533,40.32,76312.09,0.0,-0.27242,0.00011,25.82726]
[1777381322546,40.31,76309.71,0.0,-0.27267,0.00011,25.83812]
[1777381324823,40.31,76309.71,0.0,-0.27267,0.00011,25.83812]
[1777381324899,40.31,76306.26,0.0,-0.27303,0.00011,25.8539]
[1777381326173,40.31,76300.34,0.0,-0.27366,0.00011,25.88121]
[1777381326208,40.31,76300.34,0.0,-0.27366,0.00011,25.88121]
[1777381327100,40.31,76300.34,0.0,-0.27366,0.00011,25.88121]
[1777381327141,40.31,76300.34,0.0,-0.27366,0.00011,25.88121]
[1777381327138,40.31,76295.26,0.0,-0.27419,0.00011,25.90454]
[1777381327290,40.31,76295.26,0.0,-0.27419,0.00011,25.90454]
[1777381328270,40.31,76295.26,0.0,-0.27419,0.00011,25.90454]
[1777381328297,40.31,76295.26,0.0,-0.27419,0.00011,25.90454]
[1777381328372,40.31,76290.83,0.0,-0.27466,0.00011,25.92481]
[1777381330044,40.31,76290.83,0.0,-0.27466,0.00011,25.92481]
[1777381330058,40.31,76290.83,0.0,-0.27466,0.00011,25.92481]
[1777381330126,40.31,76289.73,0.0,-0.27477,0.00011,25.9295]
[1777381331944,40.31,76289.73,0.0,-0.27477,0.00011,25.9295]
[1777381331972,40.31,76289.73,0.0,-0.27477,0.00011,25.9295]
[1777381332031,40.31,76287.97,0.0,-0.27495,0.00011,25.93722]
[1777381337359,40.3,76286.59,0.0,-0.27507,0.00011,25.94251]
[1777381340387,40.3,76287.08,0.0,-0.27501,0.00011,25.93989]
[1777381340422,40.3,76287.08,0.0,-0.27501,0.00011,25.93989]
[1777381340429,40.3,76287.08,0.0,-0.27501,0.00011,25.93989]
[1777381343002,40.3,76302.21,0.0,-0.27339,0.00011,25.86933]
[1777381348437,40.3,76306.33,0.0,-0.27294,0.00011,25.84956]
[1777381353471,40.29,76310.75,0.0,-0.27244,0.00011,25.82534]
[1777381358510,40.29,76308.22,0.0,-0.2727,0.00011,25.83665]
[1777381363543,40.29,76308.31,0.0,-0.27268,0.00011,25.83577]
[1777381368579,40.29,76301.46,0.0,-0.2734,0.00011,25.86704]
[1777381373616,40.28,76302.63,0.0,-0.27326,0.00011,25.86099]
[1777381378672,40.28,76303.01,0.0,-0.2732,0.00011,25.85861]
[1777381383685,40.28,76298.22,0.0,-0.2737,0.00011,25.88018]
[1777381386955,40.28,76296.7,0.0,-0.27386,0.00011,25.88693]
[1777381386970,40.28,76296.7,0.0,-0.27386,0.00011,25.88693]
[1777381389319,40.27,76287.74,0.0,-0.2748,0.00011,25.92787]
[1777381390197,40.27,76284.91,0.0,-0.27509,0.00011,25.94057]
[1777381395770,40.27,76279.33,0.0,-0.27567,0.00011,25.96568]
[1777381400810,40.27,76278.8,0.0,-0.27573,0.00011,25.96805]
[1777381405844,40.27,76273.3,0.0,-0.27632,0.00011,25.99367]
[1777381408808,40.27,76274.73,0.0,-0.27618,0.00011,25.98729]
[1777381408839,40.27,76274.73,0.0,-0.27618,0.00011,25.98729]
[1777381409485,40.27,76277.36,0.0,-0.2759,0.00011,25.9753]
[1777381409493,40.27,76277.36,0.0,-0.2759,0.00011,25.9753]
[1777381409873,40.27,76277.36,0.0,-0.2759,0.00011,25.9754]
[1777381413261,40.27,76286.36,0.0,-0.27492,0.00011,25.93064]
[1777381413274,40.27,76286.36,0.0,-0.27492,0.00011,25.93064]
[1777381414171,40.27,76286.99,0.0,-0.27485,0.00011,25.92758]
[1777381415592,40.27,76286.94,0.0,-0.27485,0.00011,25.92767]
[1777381416214,40.27,76286.98,0.0,-0.27484,0.00011,25.92734]
[1777381418193,40.27,76281.35,0.0,-0.27544,0.00011,25.95316]
[1777381418202,40.27,76281.35,0.0,-0.27544,0.00011,25.95316]
[1777381418936,40.27,76273.51,0.0,-0.27627,0.00011,25.98892]
[1777381423971,40.26,76272.99,0.0,-0.27631,0.00011,25.99052]
[1777381429006,40.26,76278.04,0.0,-0.27575,0.00011,25.96642]
[1777381434041,40.26,76275.04,0.0,-0.27605,0.00011,25.97923]
[1777381439088,40.25,76274.99,0.0,-0.27605,0.00011,25.97907]
[1777381445119,40.25,76275.36,0.0,-0.276,0.00011,25.97684]
[1777381450154,40.25,76275.9,0.0,-0.27592,0.00011,25.97353]
[1777381455187,40.24,76273.46,0.0,-0.27616,0.00011,25.98391]
[1777381460222,40.24,76272.7,0.0,-0.27623,0.00011,25.98656]
[1777381465257,40.24,76272.0,0.0,-0.27628,0.00011,25.98895]
[1777381465721,40.24,76272.0,0.0,-0.27628,0.00011,25.98895]
[1777381466082,40.24,76272.0,0.0,-0.27628,0.00011,25.98895]
[1777381471093,40.23,76274.16,0.0,-0.27604,0.00011,25.97826]
[1777381476101,40.23,76272.79,0.0,-0.27615,0.00011,25.98066]
[1777381480263,40.23,76271.39,0.0,-0.27629,0.00011,25.98649]
[1777381480275,40.23,76271.39,0.0,-0.27629,0.00011,25.98649]
[1777381480285,40.23,76269.74,0.0,-0.27646,0.00011,25.99393]
[1777381480501,40.23,76269.74,0.0,-0.27646,0.00011,25.99393]
[1777381481211,40.22,76268.78,0.0,-0.27656,0.00011,25.99824]
[1777381486217,40.23,76269.66,0.0,-0.27647,0.00011,25.99435]
[1777381491237,40.23,76265.17,0.0,-0.27696,0.00011,26.01537]
[1777381496246,40.23,76264.71,0.0,-0.27702,0.00011,26.0178]
[1777381497797,40.23,76264.96,0.0,-0.27699,0.00011,26.01677]
[1777381498310,40.23,76264.43,0.0,-0.27705,0.00011,26.01938]
[1777381499484,40.23,76257.07,0.0,-0.27784,0.00011,26.05307]
[1777381499514,40.23,76257.07,0.0,-0.27784,0.00011,26.05307]
[1777381500471,40.23,76255.73,0.0,-0.27799,0.00011,26.05919]
[1777381500491,40.23,76255.73,0.0,-0.27799,0.00011,26.05919]
[1777381500509,40.23,76256.71,0.0,-0.27788,0.00011,26.05479]
[1777381504244,40.23,76252.21,0.0,-0.27837,0.00011,26.07557]
[1777381504268,40.23,76252.21,0.0,-0.27837,0.00011,26.07557]
[1777381504308,40.23,76242.19,0.0,-0.27945,0.00011,26.12124]
[1777381504555,40.23,76242.19,0.0,-0.27945,0.00011,26.12124]
[1777381504649,40.23,76240.43,0.0,-0.27964,0.00011,26.12924]
[1777381505809,40.23,76240.43,0.0,-0.27964,0.00011,26.12924]
[1777381505850,40.23,76240.43,0.0,-0.27964,0.00011,26.12924]
[1777381509788,40.23,76251.22,0.0,-0.27848,0.00011,26.08016]
[1777381514627,40.23,76254.62,0.0,-0.27812,0.00011,26.06483]
[1777381520014,40.23,76252.79,0.0,-0.27832,0.00011,26.07346]
[1777381525063,40.24,76251.84,0.0,-0.27843,0.00011,26.07815]
[1777381527599,40.24,76249.46,0.0,-0.27869,0.00011,26.0891]
[1777381528342,40.24,76247.84,0.0,-0.27886,0.00011,26.09652]
[1777381530842,40.24,76241.61,0.0,-0.27954,0.00011,26.12502]
[1777381531816,40.24,76239.76,0.0,-0.27974,0.00011,26.13348]
[1777381532305,40.24,76238.66,0.0,-0.27984,0.00011,26.1354]
[1777381532862,40.24,76238.66,0.0,-0.27984,0.00011,26.1354]
[1777381532900,40.24,76235.97,0.0,-0.28013,0.00011,26.1476]
[1777381535392,40.24,76235.01,0.0,-0.28023,0.00011,26.152]
[1777381538476,40.24,76235.68,0.0,-0.28016,0.00011,26.14901]
[1777381539859,40.24,76235.68,0.0,-0.28016,0.00011,26.14901]
[1777381540913,40.24,76244.7,0.0,-0.27919,0.00011,26.10809]
[1777381542957,40.24,76244.27,0.0,-0.27924,0.00011,26.11014]
[1777381548039,40.24,76246.63,0.0,-0.27899,0.00011,26.09965]
[1777381553064,40.24,76246.27,0.0,-0.27904,0.00011,26.10154]
[1777381558454,40.25,76247.35,0.0,-0.27895,0.00011,26.09788]
[1777381561692,40.25,76246.14,0.0,-0.2791,0.00011,26.10433]
[1777381562310,40.25,76246.69,0.0,-0.27905,0.00011,26.10207]
[1777381567973,40.26,76247.18,0.0,-0.27902,0.00011,26.10099]
[1777381573007,40.27,76249.35,0.0,-0.27881,0.00011,26.09239]
[1777381578043,40.27,76250.11,0.0,-0.27877,0.00011,26.09059]
[1777381583078,40.28,76251.22,0.0,-0.27868,0.00011,26.08692]
[1777381586140,40.28,76241.92,0.0,-0.2797,0.00011,26.12999]
[1777381591148,40.29,76236.71,0.0,-0.28028,0.00011,26.15449]
[1777381593530,40.29,76233.93,0.0,-0.28057,0.00011,26.16451]
[1777381594154,40.29,76233.93,0.0,-0.28058,0.00011,26.16471]
[1777381599191,40.3,76234.37,0.0,-0.28055,0.00011,26.1637]
[1777381604224,40.3,76224.04,0.0,-0.28168,0.00011,26.21108]
[1777381609260,40.3,76221.9,0.0,-0.28193,0.00011,26.22147]
[1777381614295,40.31,76219.21,0.0,-0.28224,0.00011,26.2343]
[1777381619320,40.31,76217.68,0.0,-0.28242,0.00011,26.24176]
[1777381625371,40.32,76215.06,0.0,-0.28272,0.00011,26.25453]
[1777381630406,40.32,76214.21,0.0,-0.28283,0.00011,26.25907]
[1777381635441,40.32,76213.21,0.0,-0.28296,0.00011,26.26427]
[1777381640477,40.33,76212.7,0.0,-0.28303,0.00011,26.26728]
[1777381645926,40.33,76218.28,0.0,-0.28244,0.00011,26.24291]
[1777381651784,40.34,76212.99,0.0,-0.28302,0.00011,26.26453]
[1777381657597,40.34,76213.08,0.0,-0.28303,0.00011,26.26499]
[1777381662630,40.34,76211.2,0.0,-0.28325,0.00011,26.27411]
[1777381667665,40.35,76210.51,0.0,-0.28334,0.00011,26.27787]
[1777381669764,40.35,76210.37,0.0,-0.28336,0.00011,26.27877]
[1777381670381,40.35,76207.77,0.0,-0.28364,0.00011,26.29037]
[1777381671423,40.35,76207.77,0.0,-0.28364,0.00011,26.29037]
[1777381671489,40.35,76207.77,0.0,-0.28364,0.00011,26.29037]
[1777381671647,40.35,76190.62,0.0,-0.2855,0.00011,26.36654]
[1777381671720,40.35,76190.62,0.0,-0.2855,0.00011,26.36654]
[1777381671874,40.35,76190.62,0.0,-0.2855,0.00011,26.36654]
[1777381672146,40.35,76190.62,0.0,-0.2855,0.00011,26.36654]
[1777381672380,40.35,76190.62,0.0,-0.2855,0.00011,26.36654]
[1777381672481,40.35,76190.62,0.0,-0.2855,0.00011,26.36654]
[1777381672480,40.35,76183.5,0.0,-0.28628,0.00011,26.3983]
[1777381672759,40.35,76183.5,0.0,-0.28628,0.00011,26.3983]
[1777381673255,40.35,76183.5,0.0,-0.28628,0.00011,26.3983]
[1777381673279,40.35,76193.19,0.0,-0.28523,0.00011,26.35547]
[1777381673993,40.35,76193.19,0.0,-0.28523,0.00011,26.35547]
[1777381675248,40.35,76196.67,0.0,-0.28485,0.00011,26.34009]
[1777381675717,40.35,76196.59,0.0,-0.28486,0.00011,26.34051]
[1777381676212,40.35,76196.59,0.0,-0.28486,0.00011,26.34051]
[1777381676541,40.35,76200.38,0.0,-0.28445,0.00011,26.32375]
[1777381676896,40.35,76200.38,0.0,-0.28445,0.00011,26.32375]
[1777381678576,40.35,76203.13,0.0,-0.28415,0.00011,26.31161]
[1777381680597,40.35,76200.02,0.0,-0.2845,0.00011,26.32579]
[1777381680603,40.35,76200.02,0.0,-0.2845,0.00011,26.32579]
[1777381680635,40.35,76200.02,0.0,-0.2845,0.00011,26.32579]
[1777381680668,40.35,76200.02,0.0,-0.2845,0.00011,26.32579]
[1777381680925,40.35,76198.38,0.0,-0.28468,0.00011,26.33307]
[1777381682132,40.35,76198.38,0.0,-0.28468,0.00011,26.33307]
[1777381682183,40.35,76198.38,0.0,-0.28468,0.00011,26.33307]
[1777381682315,40.35,76198.38,0.0,-0.28468,0.00011,26.33307]
[1777381682343,40.35,76198.38,0.0,-0.28468,0.00011,26.33307]
[1777381682717,40.35,76197.8,0.0,-0.28474,0.00011,26.33565]
[1777381683843,40.35,76197.8,0.0,-0.28474,0.00011,26.33578]
[1777381683942,40.35,76177.92,0.0,-0.2869,0.00011,26.42363]
[1777381684798,40.35,76177.92,0.0,-0.2869,0.00011,26.42362]
[1777381686504,40.35,76177.92,0.0,-0.2869,0.00011,26.42362]
[1777381687092,40.35,76174.31,0.0,-0.28729,0.00011,26.4394]
[1777381687635,40.35,76174.31,0.0,-0.28729,0.00011,26.4394]
[1777381688028,40.35,76174.31,0.0,-0.28729,0.00011,26.4394]
[1777381688206,40.35,76174.31,0.0,-0.28729,0.00011,26.4394]
[1777381688459,40.35,76174.31,0.0,-0.28729,0.00011,26.4394]
[1777381688481,40.35,76167.85,0.0,-0.28799,0.00011,26.4677]
[1777381689258,40.35,76167.85,0.0,-0.28799,0.00011,26.4677]
[1777381689486,40.35,76167.85,0.0,-0.28799,0.00011,26.4677]
[1777381689372,40.35,76148.59,0.0,-0.2901,0.00011,26.55164]
[1777381689725,40.35,76148.59,0.0,-0.2901,0.00011,26.55164]
[1777381689867,40.35,76148.59,0.0,-0.2901,0.00011,26.55164]
[1777381690227,40.35,76148.59,0.0,-0.2901,0.00011,26.55164]
[1777381690328,40.35,76148.14,0.0,-0.29014,0.00011,26.55344]
[1777381690713,40.35,76148.14,0.0,-0.29014,0.00011,26.55344]
[1777381690752,40.35,76148.14,0.0,-0.29014,0.00011,26.55344]
[1777381691145,40.35,76148.14,0.0,-0.29014,0.00011,26.55344]
[1777381691177,40.35,76148.14,0.0,-0.29014,0.00011,26.55344]
[1777381691874,40.35,76153.81,0.0,-0.28952,0.00011,26.52867]
[1777381692755,40.35,76154.32,0.0,-0.28946,0.00011,26.52626]
[1777381698077,40.35,76151.13,0.0,-0.2898,0.00011,26.53993]
[1777381700331,40.35,76149.77,0.0,-0.28994,0.00011,26.5455]
[1777381700392,40.35,76149.77,0.0,-0.28994,0.00011,26.5455]
[1777381700434,40.35,76149.77,0.0,-0.28994,0.00011,26.5455]
[1777381700460,40.35,76150.43,0.0,-0.28987,0.00011,26.54251]
[1777381702368,40.35,76144.73,0.0,-0.29049,0.00011,26.56736]
[1777381702461,40.35,76136.57,0.0,-0.29139,0.00011,26.60268]
[1777381702730,40.35,76136.57,0.0,-0.29139,0.00011,26.60268]
[1777381702826,40.35,76136.57,0.0,-0.29139,0.00011,26.60268]
[1777381703732,40.35,76141.34,0.0,-0.29087,0.00011,26.5821]
[1777381704081,40.35,76141.34,0.0,-0.29087,0.00011,26.5821]
[1777381704491,40.35,76151.19,0.0,-0.28979,0.00011,26.53942]
[1777381704578,40.35,76151.19,0.0,-0.28979,0.00011,26.53942]
[1777381704644,40.35,76151.19,0.0,-0.28979,0.00011,26.53942]
[1777381704678,40.35,76151.19,0.0,-0.28979,0.00011,26.53942]
[1777381704941,40.35,76151.19,0.0,-0.28979,0.00011,26.53926]
[1777381706363,40.35,76151.19,0.0,-0.28979,0.00011,26.53926]
[1777381706371,40.35,76151.19,0.0,-0.28979,0.00011,26.53926]
[1777381706407,40.35,76151.19,0.0,-0.28979,0.00011,26.53926]
[1777381706422,40.35,76151.19,0.0,-0.28979,0.00011,26.53926]
[1777381706508,40.35,76170.83,0.0,-0.28764,0.00011,26.45333]
[1777381707175,40.35,76183.35,0.0,-0.28628,0.00011,26.39817]
[1777381710372,40.35,76183.95,0.0,-0.28621,0.00011,26.39549]
[1777381710435,40.35,76183.95,0.0,-0.28621,0.00011,26.39549]
[1777381710481,40.35,76183.95,0.0,-0.28621,0.00011,26.39549]
[1777381710546,40.35,76183.8,0.0,-0.28623,0.00011,26.39613]
[1777381713243,40.35,76170.2,0.0,-0.28769,0.00011,26.45271]
[1777381714987,40.35,76170.57,0.0,-0.28765,0.00011,26.45109]
[1777381716931,40.34,76171.34,0.0,-0.28756,0.00011,26.44751]
[1777381717980,40.34,76174.21,0.0,-0.28724,0.00011,26.43485]
[1777381718950,40.34,76171.08,0.0,-0.28758,0.00011,26.44849]
[1777381719048,40.34,76171.08,0.0,-0.28758,0.00011,26.44849]
[1777381722309,40.34,76166.36,0.0,-0.28809,0.00011,26.46909]
[1777381722324,40.34,76166.36,0.0,-0.28809,0.00011,26.46909]
[1777381722413,40.34,76166.98,0.0,-0.28802,0.00011,26.46629]
[1777381723003,40.34,76166.98,0.0,-0.28802,0.00011,26.46629]
[1777381723484,40.34,76163.66,0.0,-0.28838,0.00011,26.48055]
[1777381726142,40.34,76160.8,0.0,-0.28869,0.00011,26.49294]
[1777381726818,40.34,76158.15,0.0,-0.28898,0.00011,26.5044]
[1777381727105,40.34,76158.15,0.0,-0.28897,0.00011,26.50427]
[1777381728266,40.34,76158.15,0.0,-0.28897,0.00011,26.50427]
[1777381728367,40.34,76160.24,0.0,-0.28874,0.00011,26.49502]
[1777381733117,40.34,76162.17,0.0,-0.28852,0.00011,26.48613]
[1777381733202,40.34,76162.44,0.0,-0.28849,0.00011,26.48484]
[1777381738352,40.33,76163.17,0.0,-0.2884,0.00011,26.48134]
[1777381741980,40.33,76160.06,0.0,-0.28873,0.00011,26.49456]
[1777381746802,40.33,76157.44,0.0,-0.28902,0.00011,26.50609]
[1777381748920,40.33,76162.28,0.0,-0.2885,0.00011,26.48502]
[1777381749171,40.33,76162.28,0.0,-0.2885,0.00011,26.48502]
[1777381749288,40.33,76162.28,0.0,-0.2885,0.00011,26.48502]
[1777381749752,40.33,76155.25,0.0,-0.28926,0.00011,26.51556]
[1777381753344,40.33,76147.91,0.0,-0.29007,0.00011,26.54779]
[1777381755354,40.33,76152.16,0.0,-0.28961,0.00011,26.52948]
[1777381755406,40.34,76153.21,0.0,-0.2895,0.00011,26.52509]
[1777381757376,40.34,76154.84,0.0,-0.28932,0.00011,26.51809]
[1777381757443,40.34,76154.84,0.0,-0.28932,0.00011,26.51809]
[1777381757454,40.34,76154.84,0.0,-0.28932,0.00011,26.51809]
[1777381757527,40.34,76154.84,0.0,-0.28932,0.00011,26.51809]
[1777381757496,40.34,76155.51,0.0,-0.28925,0.00011,26.51527]
[1777381758556,40.34,76155.51,0.0,-0.28925,0.00011,26.51538]
[1777381759396,40.34,76155.51,0.0,-0.28925,0.00011,26.51538]
[1777381759449,40.34,76155.51,0.0,-0.28925,0.00011,26.51538]
[1777381759497,40.34,76157.01,0.0,-0.28909,0.00011,26.50895]
[1777381762495,40.34,76157.04,0.0,-0.28909,0.00011,26.50893]
[1777381763450,40.34,76157.22,0.0,-0.28908,0.00011,26.50837]
[1777381765106,40.34,76157.84,0.0,-0.28901,0.00011,26.50559]
[1777381765116,40.34,76157.84,0.0,-0.28901,0.00011,26.50559]
[1777381770119,40.34,76157.79,0.0,-0.289,0.00011,26.50543]
[1777381775050,40.33,76160.42,0.0,-0.28869,0.00011,26.49037]
[1777381775600,40.33,76160.42,0.0,-0.28869,0.00011,26.49037]
[1777381777455,40.34,76161.29,0.0,-0.2886,0.00011,26.48663]
[1777381777515,40.33,76157.72,0.0,-0.28898,0.00011,26.50217]
[1777381781650,40.34,76156.06,0.0,-0.28917,0.00011,26.50965]
[1777381781724,40.34,76156.06,0.0,-0.28917,0.00011,26.50965]
[1777381782086,40.34,76156.06,0.0,-0.28917,0.00011,26.50965]
[1777381782131,40.34,76156.06,0.0,-0.28917,0.00011,26.50965]
[1777381782221,40.34,76156.06,0.0,-0.28917,0.00011,26.50965]
[1777381782617,40.34,76150.57,0.0,-0.28977,0.00011,26.53357]
[1777381782666,40.34,76150.57,0.0,-0.28977,0.00011,26.53357]
[1777381782680,40.34,76150.57,0.0,-0.28977,0.00011,26.53357]
[1777381782757,40.34,76150.57,0.0,-0.28977,0.00011,26.53357]
[1777381782940,40.34,76150.57,0.0,-0.28977,0.00011,26.53357]
[1777381783051,40.34,76150.57,0.0,-0.28977,0.00011,26.53357]
[1777381783497,40.34,76150.57,0.0,-0.28978,0.00011,26.53376]
[1777381783730,40.34,76150.57,0.0,-0.28978,0.00011,26.53376]
[1777381784297,40.34,76150.57,0.0,-0.28978,0.00011,26.53376]
[1777381785409,40.34,76141.83,0.0,-0.29073,0.00011,26.57172]
[1777381785750,40.34,76139.32,0.0,-0.29102,0.00011,26.5832]
[1777381785875,40.34,76139.32,0.0,-0.29102,0.00011,26.5832]
[1777381786066,40.34,76139.32,0.0,-0.29102,0.00011,26.5832]
[1777381786519,40.34,76136.82,0.0,-0.2913,0.00011,26.5943]
[1777381786787,40.34,76136.82,0.0,-0.2913,0.00011,26.5943]
[1777381786879,40.34,76136.82,0.0,-0.2913,0.00011,26.5943]
[1777381787044,40.34,76136.82,0.0,-0.2913,0.00011,26.5943]
[1777381787215,40.34,76136.82,0.0,-0.2913,0.00011,26.5943]
[1777381787359,40.34,76136.82,0.0,-0.2913,0.00011,26.5943]
[1777381787449,40.34,76136.82,0.0,-0.2913,0.00011,26.5943]
[1777381787614,40.34,76136.82,0.0,-0.2913,0.00011,26.5943]
[1777381787616,40.34,76121.38,0.0,-0.29301,0.00011,26.66135]
[1777381787748,40.34,76121.38,0.0,-0.29301,0.00011,26.66135]
[1777381788669,40.35,76121.38,0.0,-0.29302,0.00011,26.66156]
[1777381788698,40.35,76121.38,0.0,-0.29302,0.00011,26.66156]
[1777381788714,40.35,76121.38,0.0,-0.29302,0.00011,26.66156]
[1777381789208,40.35,76121.38,0.0,-0.29302,0.00011,26.66156]
[1777381789228,40.35,76121.38,0.0,-0.29302,0.00011,26.66156]
[1777381789540,40.35,76114.45,0.0,-0.29378,0.00011,26.69126]
[1777381789718,40.35,76114.45,0.0,-0.29378,0.00011,26.69126]
[1777381789743,40.35,76114.45,0.0,-0.29378,0.00011,26.69126]
[1777381790111,40.35,76114.45,0.0,-0.29378,0.00011,26.69126]
[1777381790318,40.35,76114.45,0.0,-0.29378,0.00011,26.69126]
[1777381790548,40.35,76115.01,0.0,-0.29372,0.00011,26.68886]
[1777381792629,40.35,76111.57,0.0,-0.29411,0.00011,26.70408]
[1777381794826,40.35,76103.87,0.0,-0.29496,0.00011,26.73717]
[1777381794965,40.35,76103.87,0.0,-0.29496,0.00011,26.73717]
[1777381794972,40.35,76103.87,0.0,-0.29496,0.00011,26.73717]
[1777381795060,40.35,76103.87,0.0,-0.29496,0.00011,26.73717]
[1777381795316,40.35,76103.87,0.0,-0.29496,0.00011,26.73717]
[1777381795611,40.35,76103.87,0.0,-0.29496,0.00011,26.73717]
[1777381795623,40.35,76086.65,0.0,-0.29687,0.00011,26.81018]
[1777381795807,40.35,76086.65,0.0,-0.29687,0.00011,26.81018]
[1777381795986,40.35,76086.65,0.0,-0.29687,0.00011,26.81018]
[1777381796706,40.35,76086.65,0.0,-0.29687,0.00011,26.81042]
[1777381796902,40.35,76086.65,0.0,-0.29687,0.00011,26.81042]
[1777381797544,40.35,76086.65,0.0,-0.29687,0.00011,26.81042]
[1777381797647,40.35,76066.51,0.0,-0.29911,0.00011,26.89508]
[1777381798129,40.35,76066.51,0.0,-0.29911,0.00011,26.89508]
[1777381798446,40.35,76066.51,0.0,-0.29911,0.00011,26.89508]
[1777381798612,40.35,76066.51,0.0,-0.29911,0.00011,26.89508]
[1777381798606,40.35,76066.51,0.0,-0.29911,0.00011,26.89503]
[1777381798856,40.35,76066.51,0.0,-0.29911,0.00011,26.89503]
[1777381799039,40.35,76066.51,0.0,-0.29911,0.00011,26.89503]
[1777381799613,40.35,76074.3,0.0,-0.29824,0.00011,26.86237]
[1777381799828,40.35,76074.3,0.0,-0.29824,0.00011,26.86237]
[1777381799840,40.35,76074.3,0.0,-0.29824,0.00011,26.86237]
[1777381800266,40.35,76074.3,0.0,-0.29824,0.00011,26.86237]
[1777381800621,40.35,76083.47,0.0,-0.29722,0.00011,26.8238]
[1777381800857,40.35,76083.47,0.0,-0.29722,0.00011,26.8238]
[1777381800971,40.35,76083.47,0.0,-0.29722,0.00011,26.8238]
[1777381801063,40.35,76083.47,0.0,-0.29722,0.00011,26.8238]
[1777381801108,40.35,76083.47,0.0,-0.29722,0.00011,26.8238]
[1777381801189,40.35,76083.47,0.0,-0.29722,0.00011,26.8238]
[1777381801636,40.35,76082.5,0.0,-0.29733,0.00011,26.82793]
[1777381801841,40.35,76082.5,0.0,-0.29733,0.00011,26.82793]
[1777381801918,40.35,76082.5,0.0,-0.29733,0.00011,26.82793]
[1777381802640,40.35,76062.16,0.0,-0.29959,0.00011,26.91325]
[1777381803427,40.35,76062.16,0.0,-0.29959,0.00011,26.91325]
[1777381803562,40.35,76062.16,0.0,-0.29959,0.00011,26.91325]
[1777381803649,40.35,76055.88,0.0,-0.30029,0.00011,26.93936]
[1777381804081,40.35,76055.88,0.0,-0.30029,0.00011,26.93936]
[1777381804186,40.35,76048.84,0.0,-0.30107,0.00011,26.96859]
[1777381805221,40.35,76035.92,0.0,-0.30251,0.00011,27.02197]
[1777381805845,40.35,76035.92,0.0,-0.30251,0.00011,27.02197]
[1777381806445,40.35,76035.92,0.0,-0.30251,0.00011,27.02197]
[1777381806546,40.35,76029.23,0.0,-0.30326,0.00011,27.04955]
[1777381806796,40.35,76029.23,0.0,-0.30326,0.00011,27.04955]
[1777381806837,40.35,76029.23,0.0,-0.30326,0.00011,27.04955]
[1777381807391,40.35,76027.9,0.0,-0.30341,0.00011,27.05509]
[1777381809805,40.35,76024.03,0.0,-0.30385,0.00011,27.07115]
[1777381810020,40.35,76024.03,0.0,-0.30385,0.00011,27.07115]
[1777381810142,40.35,76024.03,0.0,-0.30385,0.00011,27.07115]
[1777381810206,40.35,76022.87,0.0,-0.30398,0.00011,27.0759]
[1777381810807,40.35,76022.87,0.0,-0.30398,0.00011,27.0759]
[1777381810930,40.35,76022.87,0.0,-0.30398,0.00011,27.0759]
[1777381811056,40.35,76022.87,0.0,-0.30398,0.00011,27.0759]
[1777381811285,40.35,76022.87,0.0,-0.30398,0.00011,27.0759]
[1777381811638,40.35,76014.92,0.0,-0.30487,0.00011,27.10841]
[1777381811777,40.35,76014.92,0.0,-0.30487,0.00011,27.10841]
[1777381812333,40.35,76014.92,0.0,-0.30487,0.00011,27.10841]
[1777381812463,40.35,75976.98,0.0,-0.30914,0.00011,27.26147]
[1777381812755,40.35,75976.98,0.0,-0.30914,0.00011,27.26147]
[1777381812916,40.35,75976.98,0.0,-0.30914,0.00011,27.26147]
[1777381813105,40.35,75976.98,0.0,-0.30914,0.00011,27.26147]
[1777381813241,40.35,75976.98,0.0,-0.30914,0.00011,27.26147]
[1777381813408,40.35,75976.98,0.0,-0.30914,0.00011,27.26147]
[1777381813481,40.35,75976.98,0.0,-0.30914,0.00011,27.26147]
[1777381813576,40.36,75951.37,0.0,-0.31205,0.00011,27.36323]
[1777381813803,40.36,75951.37,0.0,-0.31205,0.00011,27.36323]
[1777381814418,40.36,75951.0,0.0,-0.31209,0.00011,27.36479]
[1777381814763,40.36,75951.0,0.0,-0.31209,0.00011,27.36479]
[1777381814911,40.36,75951.0,0.0,-0.31209,0.00011,27.36479]
[1777381815180,40.36,75951.0,0.0,-0.31209,0.00011,27.36479]
[1777381815281,40.36,75951.0,0.0,-0.31209,0.00011,27.36479]
[1777381815488,40.36,75944.91,0.0,-0.31278,0.00011,27.38873]
[1777381815908,40.36,75944.91,0.0,-0.31278,0.00011,27.38873]
[1777381816110,40.36,75944.91,0.0,-0.31278,0.00011,27.38873]
[1777381816249,40.36,75944.91,0.0,-0.31278,0.00011,27.38873]
[1777381816627,40.36,75944.91,0.0,-0.31278,0.00011,27.38873]
[1777381816658,40.36,75944.91,0.0,-0.31278,0.00011,27.38873]
[1777381816617,40.36,75945.62,0.0,-0.3127,0.00011,27.38596]
[1777381816836,40.36,75945.62,0.0,-0.3127,0.00011,27.38596]
[1777381816941,40.36,75945.62,0.0,-0.3127,0.00011,27.38596]
[1777381817387,40.36,75945.62,0.0,-0.3127,0.00011,27.38596]
[1777381817611,40.36,75945.62,0.0,-0.3127,0.00011,27.38596]
[1777381817646,40.36,75951.84,0.0,-0.312,0.00011,27.36151]
[1777381817854,40.36,75951.84,0.0,-0.312,0.00011,27.36151]
[1777381818445,40.36,75951.84,0.0,-0.312,0.00011,27.36151]
[1777381818561,40.36,75951.84,0.0,-0.312,0.00011,27.36151]
[1777381818640,40.36,75960.51,0.0,-0.31102,0.00011,27.3273]
[1777381819297,40.36,75960.51,0.0,-0.31102,0.00011,27.3273]
[1777381819715,40.36,75960.51,0.0,-0.31102,0.00011,27.3273]
[1777381819523,40.36,75991.73,0.0,-0.30749,0.00011,27.2027]
[1777381821478,40.36,76001.54,0.0,-0.30639,0.00011,27.16316]
[1777381823880,40.36,76004.35,0.0,-0.30608,0.00011,27.15191]
[1777381823893,40.36,76004.35,0.0,-0.30608,0.00011,27.15191]
[1777381823945,40.36,76004.35,0.0,-0.30608,0.00011,27.15191]
[1777381824191,40.36,76004.35,0.0,-0.30608,0.00011,27.15191]
[1777381824315,40.36,76004.35,0.0,-0.30608,0.00011,27.15191]
[1777381824445,40.36,76004.35,0.0,-0.30608,0.00011,27.15191]
[1777381824523,40.36,76002.08,0.0,-0.30633,0.00011,27.16118]
[1777381825488,40.36,76002.08,0.0,-0.30633,0.00011,27.16118]
[1777381825642,40.36,76002.08,0.0,-0.30633,0.00011,27.16118]
[1777381825698,40.36,76002.08,0.0,-0.30633,0.00011,27.16118]
[1777381825734,40.36,75991.86,0.0,-0.30748,0.00011,27.20248]
[1777381825811,40.36,75991.86,0.0,-0.30748,0.00011,27.20248]
[1777381826353,40.36,75991.86,0.0,-0.30748,0.00011,27.20248]
[1777381826405,40.36,75977.27,0.0,-0.30913,0.00011,27.26116]
[1777381827089,40.36,75977.27,0.0,-0.30913,0.00011,27.26116]
[1777381827521,40.36,75977.27,0.0,-0.30913,0.00011,27.26116]
[1777381827550,40.36,75966.69,0.0,-0.31033,0.00011,27.30343]
[1777381828500,40.36,75966.69,0.0,-0.31033,0.00011,27.30343]
[1777381828554,40.36,75963.25,0.0,-0.31072,0.00011,27.31718]
[1777381828766,40.36,75963.25,0.0,-0.31072,0.00011,27.31718]
[1777381828943,40.36,75963.25,0.0,-0.31072,0.00011,27.31718]
[1777381829034,40.36,75965.36,0.0,-0.31049,0.00011,27.30889]
[1777381829762,40.36,75965.36,0.0,-0.31049,0.00011,27.30889]
[1777381829782,40.36,75965.36,0.0,-0.31049,0.00011,27.30889]
[1777381830090,40.36,75965.36,0.0,-0.31049,0.00011,27.30889]
[1777381830110,40.36,75965.36,0.0,-0.31049,0.00011,27.30889]
[1777381830234,40.36,75965.36,0.0,-0.31049,0.00011,27.30889]
[1777381830298,40.36,75964.42,0.0,-0.3106,0.00011,27.31269]
[1777381830922,40.36,75964.42,0.0,-0.3106,0.00011,27.31269]
[1777381831481,40.36,75964.42,0.0,-0.3106,0.00011,27.31269]
[1777381831503,40.36,75964.42,0.0,-0.3106,0.00011,27.31269]
[1777381831585,40.36,75966.61,0.0,-0.31034,0.00011,27.30101]
[1777381832250,40.36,75966.61,0.0,-0.31034,0.00011,27.30101]
[1777381832331,40.36,75966.61,0.0,-0.31034,0.00011,27.30101]
[1777381832430,40.36,75966.61,0.0,-0.31034,0.00011,27.30101]
[1777381832494,40.36,75966.61,0.0,-0.31034,0.00011,27.30101]
[1777381832500,40.36,75972.65,0.0,-0.30966,0.00011,27.27708]
[1777381832937,40.36,75972.65,0.0,-0.30966,0.00011,27.27708]
[1777381832976,40.36,75972.65,0.0,-0.30966,0.00011,27.27708]
[1777381832987,40.36,75986.16,0.0,-0.30813,0.00011,27.22318]
[1777381834446,40.36,75986.16,0.0,-0.30813,0.00011,27.22318]
[1777381834531,40.37,75998.62,0.0,-0.30673,0.00011,27.17315]
[1777381835675,40.37,75998.62,0.0,-0.30673,0.00011,27.17315]
[1777381835701,40.37,76002.05,0.0,-0.30635,0.00011,27.15945]
[1777381836277,40.37,76002.05,0.0,-0.30635,0.00011,27.15945]
[1777381836293,40.37,76003.13,0.0,-0.30624,0.00011,27.15528]
[1777381842411,40.37,76000.26,0.0,-0.30658,0.00011,27.16754]
[1777381843358,40.37,76003.37,0.0,-0.30623,0.00011,27.15508]
[1777381843646,40.37,75996.91,0.0,-0.30696,0.00011,27.1813]
[1777381844455,40.37,75996.91,0.0,-0.30696,0.00011,27.1813]
[1777381844489,40.37,75996.91,0.0,-0.30696,0.00011,27.1813]
[1777381844491,40.37,75989.91,0.0,-0.30775,0.00011,27.20959]
[1777381844966,40.37,75989.91,0.0,-0.30775,0.00011,27.20959]
[1777381845614,40.37,75989.91,0.0,-0.30775,0.00011,27.20959]
[1777381845621,40.37,75989.91,0.0,-0.30775,0.00011,27.20959]
[1777381845670,40.38,75982.96,0.0,-0.30854,0.00011,27.23764]
[1777381846471,40.38,75982.96,0.0,-0.30854,0.00011,27.23764]
[1777381846542,40.38,75983.42,0.0,-0.30849,0.00011,27.23596]
[1777381847024,40.38,75983.42,0.0,-0.30849,0.00011,27.23596]
[1777381847053,40.38,75983.42,0.0,-0.30849,0.00011,27.23596]
[1777381848034,40.38,75987.33,0.0,-0.30805,0.00011,27.22043]
[1777381848497,40.38,75987.33,0.0,-0.30805,0.00011,27.22043]
[1777381848713,40.38,75988.66,0.0,-0.30791,0.00011,27.21523]
[1777381849965,40.38,75988.66,0.0,-0.30791,0.00011,27.21537]
[1777381849985,40.38,75988.66,0.0,-0.30791,0.00011,27.21537]
[1777381850487,40.38,75988.66,0.0,-0.30791,0.00011,27.21537]
[1777381850555,40.38,75988.66,0.0,-0.30791,0.00011,27.21537]
[1777381850697,40.38,75994.49,0.0,-0.30726,0.00011,27.19209]
[1777381854671,40.38,76001.53,0.0,-0.30648,0.00011,27.16421]
[1777381854705,40.38,76001.53,0.0,-0.30648,0.00011,27.16421]
[1777381854725,40.38,76001.53,0.0,-0.30648,0.00011,27.16421]
[1777381854736,40.38,76001.53,0.0,-0.30648,0.00011,27.16421]
[1777381855037,40.39,75996.86,0.0,-0.30701,0.00011,27.18343]
[1777381856583,40.39,75996.86,0.0,-0.30701,0.00011,27.18343]
[1777381856749,40.39,75992.31,0.0,-0.30753,0.00011,27.20192]
[1777381856979,40.39,75992.31,0.0,-0.30753,0.00011,27.20192]
[1777381857017,40.39,75992.31,0.0,-0.30753,0.00011,27.20192]
[1777381857825,40.39,75995.73,0.0,-0.30715,0.00011,27.18832]
[1777381857945,40.39,75995.73,0.0,-0.30715,0.00011,27.18832]
[1777381858132,40.39,75995.73,0.0,-0.30715,0.00011,27.18832]
[1777381858798,40.39,75996.65,0.0,-0.30705,0.00011,27.18477]
[1777381859727,40.39,75993.0,0.0,-0.30746,0.00011,27.19963]
[1777381860221,40.39,75993.0,0.0,-0.30746,0.00011,27.19963]
[1777381860244,40.39,75993.0,0.0,-0.30746,0.00011,27.19963]
[1777381860290,40.39,75993.0,0.0,-0.30746,0.00011,27.19963]
[1777381860297,40.39,75993.0,0.0,-0.30746,0.00011,27.19963]
[1777381860506,40.39,75995.23,0.0,-0.30722,0.00011,27.19084]
[1777381862663,40.39,76005.13,0.0,-0.30611,0.00011,27.15122]
[1777381865034,40.4,76006.28,0.0,-0.306,0.00011,27.14696]
[1777381865768,40.4,76009.47,0.0,-0.30564,0.00011,27.13425]
[1777381865808,40.4,76009.47,0.0,-0.30564,0.00011,27.13425]
[1777381865844,40.4,76009.47,0.0,-0.30564,0.00011,27.13425]
[1777381866705,40.4,76009.47,0.0,-0.30564,0.00011,27.13425]
[1777381867251,40.4,76015.51,0.0,-0.30497,0.00011,27.10993]
[1777381867350,40.4,76024.69,0.0,-0.30395,0.00011,27.07263]
[1777381870492,40.4,76028.33,0.0,-0.30355,0.00011,27.05825]
[1777381871032,40.4,76028.33,0.0,-0.30355,0.00011,27.05825]
[1777381874571,40.4,76014.76,0.0,-0.30508,0.00011,27.11405]
[1777381875839,40.41,76015.65,0.0,-0.30499,0.00011,27.11071]
[1777381876616,40.41,76015.65,0.0,-0.30499,0.00011,27.11071]
[1777381876653,40.41,76015.65,0.0,-0.30499,0.00011,27.11071]
[1777381876715,40.41,76015.65,0.0,-0.30499,0.00011,27.11071]
[1777381876779,40.41,76024.55,0.0,-0.304,0.00011,27.07459]
[1777381877664,40.41,76024.55,0.0,-0.304,0.00011,27.07459]
[1777381877731,40.41,76024.55,0.0,-0.304,0.00011,27.07459]
[1777381877766,40.41,76035.03,0.0,-0.30283,0.00011,27.03185]
[1777381877870,40.41,76035.03,0.0,-0.30283,0.00011,27.03185]
[1777381877897,40.41,76035.03,0.0,-0.30283,0.00011,27.03185]
[1777381878671,40.41,76035.03,0.0,-0.30283,0.00011,27.03185]
[1777381878766,40.41,76046.42,0.0,-0.30156,0.00011,26.98502]
[1777381878862,40.41,76046.42,0.0,-0.30156,0.00011,26.98502]
[1777381879729,40.41,76057.89,0.0,-0.30029,0.00011,26.9378]
[1777381880314,40.41,76057.89,0.0,-0.30029,0.00011,26.9378]
[1777381880386,40.41,76057.89,0.0,-0.30029,0.00011,26.9378]
[1777381880429,40.41,76057.89,0.0,-0.30029,0.00011,26.9378]
[1777381881384,40.41,76069.73,0.0,-0.29898,0.00011,26.88846]
[1777381882870,40.41,76078.09,0.0,-0.29805,0.00011,26.85353]
[1777381883335,40.41,76087.13,0.0,-0.29705,0.00011,26.81554]
[1777381883933,40.41,76087.13,0.0,-0.29705,0.00011,26.81554]
[1777381884761,40.41,76087.13,0.0,-0.29705,0.00011,26.81554]
[1777381884774,40.41,76087.13,0.0,-0.29705,0.00011,26.81554]
[1777381884804,40.41,76086.44,0.0,-0.29713,0.00011,26.81852]
[1777381889879,40.41,76090.18,0.0,-0.29673,0.00011,26.80319]
[1777381890299,40.41,76091.91,0.0,-0.29654,0.00011,26.79598]
[1777381894580,40.42,76090.83,0.0,-0.29665,0.00011,26.79771]
[1777381894928,40.42,76092.1,0.0,-0.29651,0.00011,26.79245]
[1777381897177,40.42,76096.33,0.0,-0.29605,0.00011,26.77476]
[1777381897239,40.42,76096.33,0.0,-0.29605,0.00011,26.77476]
[1777381898043,40.42,76102.97,0.0,-0.29532,0.00011,26.74686]
[1777381898355,40.42,76102.97,0.0,-0.29532,0.00011,26.74686]
[1777381899304,40.42,76102.97,0.0,-0.29532,0.00011,26.74686]
[1777381899451,40.42,76102.97,0.0,-0.29532,0.00011,26.74686]
[1777381899520,40.42,76102.97,0.0,-0.29532,0.00011,26.74686]
[1777381899706,40.42,76115.71,0.0,-0.29392,0.00011,26.69279]
[1777381900056,40.42,76115.71,0.0,-0.29392,0.00011,26.69279]
[1777381900370,40.42,76115.71,0.0,-0.29393,0.00011,26.69316]
[1777381900884,40.42,76115.71,0.0,-0.29393,0.00011,26.69316]
[1777381900923,40.42,76115.71,0.0,-0.29393,0.00011,26.69316]
[1777381901477,40.42,76115.71,0.0,-0.29393,0.00011,26.69316]
[1777381901579,40.42,76131.71,0.0,-0.29218,0.00011,26.62487]
[1777381902626,40.42,76142.25,0.0,-0.29103,0.00011,26.57945]
[1777381903037,40.42,76142.25,0.0,-0.29103,0.00011,26.57945]
[1777381903247,40.42,76142.25,0.0,-0.29103,0.00011,26.57945]
[1777381903286,40.42,76142.25,0.0,-0.29103,0.00011,26.57945]
[1777381903625,40.42,76149.92,0.0,-0.29019,0.00011,26.54654]
[1777381903916,40.42,76149.92,0.0,-0.29019,0.00011,26.54654]
[1777381905189,40.42,76154.23,0.0,-0.28972,0.00011,26.5279]
[1777381905480,40.42,76156.15,0.0,-0.28952,0.00011,26.51966]
[1777381907028,40.43,76156.15,0.0,-0.28952,0.00011,26.51989]
[1777381908056,40.43,76154.52,0.0,-0.2897,0.00011,26.52697]
[1777381912411,40.43,76147.39,0.0,-0.29049,0.00011,26.55838]
[1777381912522,40.43,76147.39,0.0,-0.29049,0.00011,26.55838]
[1777381912552,40.43,76147.39,0.0,-0.29049,0.00011,26.55838]
[1777381912587,40.43,76147.66,0.0,-0.29046,0.00011,26.55721]
[1777381913213,40.43,76147.66,0.0,-0.29046,0.00011,26.55721]
[1777381915244,40.43,76148.78,0.0,-0.29034,0.00011,26.55254]
[1777381915479,40.43,76148.78,0.0,-0.29035,0.00011,26.55265]
[1777381916619,40.43,76148.78,0.0,-0.29035,0.00011,26.55265]
[1777381918176,40.43,76147.73,0.0,-0.29046,0.00011,26.55739]
[1777381922128,40.43,76145.51,0.0,-0.29072,0.00011,26.56747]
[1777381922471,40.43,76145.51,0.0,-0.29072,0.00011,26.56747]
[1777381922633,40.43,76145.51,0.0,-0.29072,0.00011,26.56747]
[1777381922784,40.43,76133.66,0.0,-0.29202,0.00011,26.61857]
[1777381922936,40.43,76133.66,0.0,-0.29202,0.00011,26.61857]
[1777381923232,40.43,76133.66,0.0,-0.29202,0.00011,26.61857]
[1777381923250,40.43,76133.66,0.0,-0.29202,0.00011,26.61857]
[1777381923482,40.43,76133.66,0.0,-0.29202,0.00011,26.61857]
[1777381923787,40.43,76116.34,0.0,-0.29392,0.00011,26.69285]
[1777381925103,40.44,76112.55,0.0,-0.29434,0.00011,26.70931]
[1777381925485,40.44,76112.55,0.0,-0.29434,0.00011,26.70931]
[1777381925696,40.44,76112.55,0.0,-0.29434,0.00011,26.70931]
[1777381925778,40.44,76114.54,0.0,-0.29413,0.00011,26.70107]
[1777381926852,40.44,76114.54,0.0,-0.29413,0.00011,26.70107]
[1777381926927,40.44,76115.57,0.0,-0.29402,0.00011,26.6969]
[1777381926991,40.44,76115.57,0.0,-0.29402,0.00011,26.6969]
[1777381927119,40.44,76115.57,0.0,-0.29402,0.00011,26.6969]
[1777381927157,40.44,76115.57,0.0,-0.29402,0.00011,26.6969]
[1777381927204,40.44,76115.57,0.0,-0.29402,0.00011,26.6969]
[1777381927434,40.44,76115.57,0.0,-0.29402,0.00011,26.6969]
[1777381927566,40.44,76115.57,0.0,-0.29403,0.00011,26.69712]
[1777381927913,40.44,76115.57,0.0,-0.29403,0.00011,26.69712]
[1777381928004,40.44,76115.57,0.0,-0.29403,0.00011,26.69712]
[1777381928337,40.44,76115.57,0.0,-0.29403,0.00011,26.69712]
[1777381928573,40.44,76123.37,0.0,-0.29317,0.00011,26.66403]
[1777381929580,40.44,76132.93,0.0,-0.29213,0.00011,26.62304]
[1777381929869,40.44,76132.93,0.0,-0.29213,0.00011,26.62304]
[1777381930468,40.44,76132.93,0.0,-0.29213,0.00011,26.62304]
[1777381931151,40.44,76135.15,0.0,-0.29188,0.00011,26.61353]
[1777381931767,40.44,76135.15,0.0,-0.29188,0.00011,26.61353]
[1777381932025,40.44,76132.28,0.0,-0.2922,0.00011,26.62592]
[1777381932154,40.44,76132.28,0.0,-0.2922,0.00011,26.62592]
[1777381933552,40.44,76132.28,0.0,-0.2922,0.00011,26.62596]
[1777381933679,40.44,76132.28,0.0,-0.2922,0.00011,26.62596]
[1777381933699,40.44,76132.28,0.0,-0.2922,0.00011,26.62596]
[1777381933800,40.44,76126.58,0.0,-0.29283,0.00011,26.65045]
[1777381934506,40.44,76126.58,0.0,-0.29283,0.00011,26.65045]
[1777381934978,40.44,76126.58,0.0,-0.29283,0.00011,26.65047]
[1777381935524,40.44,76126.58,0.0,-0.29283,0.00011,26.65047]
[1777381935818,40.44,76120.92,0.0,-0.29345,0.00011,26.67495]
[1777381940840,40.45,76119.3,0.0,-0.29366,0.00011,26.68283]
[1777381940897,40.45,76124.35,0.0,-0.29311,0.00011,26.66149]
[1777381941664,40.45,76124.35,0.0,-0.29311,0.00011,26.66148]
[1777381945045,40.45,76128.26,0.0,-0.29268,0.00011,26.64478]
[1777381945075,40.45,76128.26,0.0,-0.29268,0.00011,26.64478]
[1777381945138,40.45,76128.26,0.0,-0.29268,0.00011,26.64478]
[1777381945331,40.45,76128.26,0.0,-0.29268,0.00011,26.64478]
[1777381945396,40.45,76128.26,0.0,-0.29268,0.00011,26.64478]
[1777381945516,40.45,76128.26,0.0,-0.29268,0.00011,26.64478]
[1777381945547,40.45,76128.26,0.0,-0.29268,0.00011,26.64478]
[1777381945572,40.45,76128.26,0.0,-0.29268,0.00011,26.64478]
[1777381945717,40.45,76128.26,0.0,-0.29268,0.00011,26.64478]
[1777381945762,40.45,76128.26,0.0,-0.29268,0.00011,26.64478]
[1777381945818,40.45,76128.26,0.0,-0.29268,0.00011,26.64478]
[1777381945819,40.45,76108.41,0.0,-0.29486,0.00011,26.7295]
[1777381946222,40.45,76108.41,0.0,-0.29486,0.00011,26.7295]
[1777381946298,40.45,76108.41,0.0,-0.29486,0.00011,26.7295]
[1777381946516,40.45,76108.41,0.0,-0.29486,0.00011,26.7295]
[1777381946615,40.45,76108.41,0.0,-0.29486,0.00011,26.7295]
[1777381946679,40.45,76108.41,0.0,-0.29486,0.00011,26.7295]
[1777381946784,40.45,76108.41,0.0,-0.29486,0.00011,26.7295]
[1777381946872,40.45,76108.41,0.0,-0.29486,0.00011,26.7295]
[1777381946823,40.45,76099.34,0.0,-0.29586,0.00011,26.76816]
[1777381946893,40.45,76099.34,0.0,-0.29586,0.00011,26.76816]
[1777381946924,40.45,76099.34,0.0,-0.29586,0.00011,26.76816]
[1777381946956,40.45,76099.34,0.0,-0.29586,0.00011,26.76816]
[1777381947076,40.45,76099.34,0.0,-0.29586,0.00011,26.76816]
[1777381947748,40.45,76099.34,0.0,-0.29586,0.00011,26.76816]
[1777381947789,40.45,76099.34,0.0,-0.29586,0.00011,26.76816]
[1777381948456,40.45,76098.03,0.0,-0.29601,0.00011,26.77385]
[1777381953751,40.46,76095.07,0.0,-0.29634,0.00011,26.78389]
[1777381957041,40.46,76097.8,0.0,-0.29605,0.00011,26.77275]
[1777381957187,40.46,76097.8,0.0,-0.29605,0.00011,26.77275]
[1777381957447,40.46,76097.8,0.0,-0.29605,0.00011,26.77275]
[1777381957913,40.46,76096.28,0.0,-0.29622,0.00011,26.7793]
[1777381957942,40.46,76096.28,0.0,-0.29622,0.00011,26.7793]
[1777381958004,40.46,76096.28,0.0,-0.29622,0.00011,26.7793]
[1777381958784,40.46,76093.37,0.0,-0.29654,0.00011,26.79169]
[1777381961807,40.46,76084.16,0.0,-0.29757,0.00011,26.83073]
[1777381966841,40.46,76085.79,0.0,-0.29739,0.00011,26.82427]
[1777381971875,40.47,76083.02,0.0,-0.29771,0.00011,26.83631]
[1777381972006,40.47,76083.02,0.0,-0.29771,0.00011,26.83631]
[1777381972882,40.47,76082.05,0.0,-0.29782,0.00011,26.84046]
[1777381977917,40.47,76078.75,0.0,-0.29819,0.00011,26.85466]
[1777381980179,40.47,76079.03,0.0,-0.29817,0.00011,26.85356]
[1777381985280,40.47,76073.36,0.0,-0.2988,0.00011,26.87769]
[1777381991762,40.47,76074.51,0.0,-0.29868,0.00011,26.87312]
[1777381992427,40.47,76073.28,0.0,-0.29882,0.00011,26.87837]
[1777381993925,40.47,76071.43,0.0,-0.29903,0.00011,26.88615]
[1777381994158,40.47,76071.43,0.0,-0.29903,0.00011,26.88615]
[1777381994161,40.47,76071.43,0.0,-0.29903,0.00011,26.88615]
[1777381994193,40.47,76071.43,0.0,-0.29903,0.00011,26.88615]
[1777381994414,40.48,76069.21,0.0,-0.29928,0.00011,26.8955]
[1777381996167,40.48,76070.69,0.0,-0.29911,0.00011,26.88937]
[1777381996177,40.48,76070.69,0.0,-0.29911,0.00011,26.88937]
[1777382001443,40.48,76069.92,0.0,-0.2992,0.00011,26.89277]
[1777382006186,40.48,76072.03,0.0,-0.29897,0.00011,26.8842]
[1777382006197,40.48,76072.03,0.0,-0.29897,0.00011,26.8842]
[1777382007437,40.48,76073.02,0.0,-0.29887,0.00011,26.88012]
[1777382007466,40.48,76073.02,0.0,-0.29887,0.00011,26.88012]
[1777382007545,40.48,76073.02,0.0,-0.29887,0.00011,26.88012]
[1777382008154,40.48,76073.31,0.0,-0.29883,0.00011,26.87896]
[1777382008413,40.48,76073.31,0.0,-0.29883,0.00011,26.87896]
[1777382008512,40.48,76075.31,0.0,-0.29861,0.00011,26.87066]
[1777382011773,40.48,76084.94,0.0,-0.29754,0.00011,26.82746]
[1777382012391,40.48,76084.94,0.0,-0.29754,0.00011,26.82746]
[1777382012397,40.48,76084.94,0.0,-0.29754,0.00011,26.82746]
[1777382012408,40.48,76084.94,0.0,-0.29754,0.00011,26.82746]
[1777382014367,40.48,76085.43,0.0,-0.29749,0.00011,26.82561]
[1777382014467,40.48,76088.14,0.0,-0.29719,0.00011,26.81434]
[1777382018211,40.48,76097.22,0.0,-0.2962,0.00011,26.7766]
[1777382023235,40.49,76101.54,0.0,-0.29575,0.00011,26.75911]
[1777382026123,40.49,76099.87,0.0,-0.29594,0.00011,26.76647]
[1777382026239,40.49,76099.87,0.0,-0.29594,0.00011,26.76647]
[1777382026527,40.49,76099.87,0.0,-0.29594,0.00011,26.76647]
[1777382026538,40.49,76099.87,0.0,-0.29594,0.00011,26.76647]
[1777382026632,40.49,76093.54,0.0,-0.29664,0.00011,26.79332]
[1777382027918,40.49,76093.54,0.0,-0.29664,0.00011,26.79332]
[1777382027935,40.49,76086.04,0.0,-0.29747,0.00011,26.82499]
[1777382028685,40.49,76086.04,0.0,-0.29747,0.00011,26.82499]
[1777382028762,40.49,76084.79,0.0,-0.29761,0.00011,26.83036]
[1777382030566,40.49,76083.07,0.0,-0.2978,0.00011,26.83766]
[1777382030637,40.49,76078.66,0.0,-0.29829,0.00011,26.8562]
[1777382032432,40.49,76078.66,0.0,-0.29829,0.00011,26.85629]
[1777382032443,40.49,76078.66,0.0,-0.29829,0.00011,26.85629]
[1777382032503,40.5,76078.69,0.0,-0.29829,0.00011,26.85623]
[1777382036639,40.5,76080.48,0.0,-0.2981,0.00011,26.84895]
[1777382036672,40.5,76080.48,0.0,-0.2981,0.00011,26.84895]
[1777382036735,40.5,76080.3,0.0,-0.29812,0.00011,26.84978]
[1777382038278,40.5,76080.3,0.0,-0.29812,0.00011,26.84986]
[1777382038668,40.5,76080.3,0.0,-0.29812,0.00011,26.84986]
[1777382038678,40.5,76080.3,0.0,-0.29812,0.00011,26.84986]
[1777382038765,40.5,76078.39,0.0,-0.29834,0.00011,26.85793]
[1777382040688,40.5,76078.39,0.0,-0.29834,0.00011,26.858]
[1777382040695,40.5,76077.93,0.0,-0.29839,0.00011,26.86]
[1777382045172,40.5,76075.2,0.0,-0.2987,0.00011,26.87168]
[1777382046775,40.5,76074.33,0.0,-0.2988,0.00011,26.87538]
[1777382046791,40.5,76071.95,0.0,-0.29906,0.00011,26.88536]
[1777382048778,40.5,76071.95,0.0,-0.29907,0.00011,26.88543]
[1777382050813,40.5,76070.47,0.0,-0.29923,0.00011,26.89168]
[1777382051618,40.5,76070.3,0.0,-0.29925,0.00011,26.89244]
[1777382051671,40.5,76070.03,0.0,-0.29928,0.00011,26.89361]
[1777382052324,40.5,76070.03,0.0,-0.29928,0.00011,26.89361]
[1777382052979,40.5,76070.03,0.0,-0.29928,0.00011,26.89366]
[1777382053082,40.5,76070.03,0.0,-0.29928,0.00011,26.89366]
[1777382053087,40.5,76070.03,0.0,-0.29928,0.00011,26.89366]
[1777382053444,40.5,76070.03,0.0,-0.29928,0.00011,26.8937]
[1777382054850,40.5,76070.03,0.0,-0.29928,0.00011,26.8937]
[1777382054887,40.5,76071.19,0.0,-0.29916,0.00011,26.88892]
[1777382055711,40.5,76071.19,0.0,-0.29916,0.00011,26.88892]
[1777382060644,40.5,76070.87,0.0,-0.2992,0.00011,26.89053]
[1777382060909,40.51,76068.0,0.0,-0.29952,0.00011,26.90253]
[1777382061277,40.51,76068.0,0.0,-0.29952,0.00011,26.90253]
[1777382061949,40.51,76053.93,0.0,-0.30108,0.00011,26.9609]
[1777382063034,40.51,76049.18,0.0,-0.30161,0.00011,26.98049]
[1777382064256,40.51,76049.18,0.0,-0.30161,0.00011,26.98048]
[1777382064984,40.51,76049.18,0.0,-0.30161,0.00011,26.98048]
[1777382064991,40.51,76049.18,0.0,-0.30161,0.00011,26.98048]
[1777382065366,40.51,76049.12,0.0,-0.30162,0.00011,26.98069]
[1777382065847,40.51,76048.45,0.0,-0.30169,0.00011,26.98342]
[1777382069880,40.5,76045.35,0.0,-0.30203,0.00011,26.99604]
[1777382069944,40.5,76046.35,0.0,-0.30192,0.00011,26.99188]
[1777382071060,40.5,76046.35,0.0,-0.30192,0.00011,26.99176]
[1777382074625,40.5,76052.2,0.0,-0.30125,0.00011,26.96449]
[1777382074991,40.5,76052.2,0.0,-0.30125,0.00011,26.96449]
[1777382076713,40.5,76055.72,0.0,-0.30086,0.00011,26.94989]
[1777382076901,40.5,76055.72,0.0,-0.30086,0.00011,26.94989]
[1777382077127,40.5,76057.96,0.0,-0.30061,0.00011,26.9406]
[1777382077859,40.5,76062.41,0.0,-0.30011,0.00011,26.92213]
[1777382080394,40.5,76064.11,0.0,-0.29992,0.00011,26.91508]
[1777382080780,40.5,76064.11,0.0,-0.29992,0.00011,26.91508]
[1777382080786,40.5,76073.72,0.0,-0.29886,0.00011,26.87512]
[1777382081658,40.5,76073.72,0.0,-0.29886,0.00011,26.87512]
[1777382081675,40.5,76073.72,0.0,-0.29886,0.00011,26.87512]
[1777382082529,40.5,76076.27,0.0,-0.29858,0.00011,26.86451]
[1777382082559,40.5,76076.27,0.0,-0.29858,0.00011,26.86451]
[1777382083471,40.5,76076.27,0.0,-0.29858,0.00011,26.86455]
[1777382083505,40.5,76076.27,0.0,-0.29858,0.00011,26.86455]
[1777382083608,40.5,76076.27,0.0,-0.29858,0.00011,26.86455]
[1777382083621,40.5,76076.27,0.0,-0.29858,0.00011,26.86455]
[1777382083658,40.5,76076.23,0.0,-0.29858,0.00011,26.86477]
[1777382085973,40.5,76080.51,0.0,-0.29811,0.00011,26.84693]
[1777382089102,40.5,76087.55,0.0,-0.29734,0.00011,26.8177]
[1777382089259,40.5,76087.55,0.0,-0.29734,0.00011,26.8177]
[1777382089266,40.5,76087.55,0.0,-0.29734,0.00011,26.8177]
[1777382089703,40.51,76086.71,0.0,-0.29744,0.00011,26.8214]
[1777382093290,40.51,76086.07,0.0,-0.29751,0.00011,26.82426]
[1777382093732,40.51,76085.08,0.0,-0.29762,0.00011,26.8285]
[1777382094767,40.51,76085.08,0.0,-0.29762,0.00011,26.8285]
[1777382095303,40.51,76089.63,0.0,-0.29712,0.00011,26.80949]
[1777382095312,40.51,76089.63,0.0,-0.29712,0.00011,26.80949]
[1777382095746,40.51,76089.63,0.0,-0.29712,0.00011,26.80957]
[1777382097457,40.51,76091.29,0.0,-0.29694,0.00011,26.8027]
[1777382098105,40.51,76092.68,0.0,-0.29679,0.00011,26.79695]
[1777382098116,40.51,76092.68,0.0,-0.29679,0.00011,26.79695]
[1777382099369,40.51,76092.68,0.0,-0.2968,0.00011,26.79705]
[1777382099388,40.51,76092.68,0.0,-0.2968,0.00011,26.79705]
[1777382099774,40.51,76097.0,0.0,-0.29632,0.00011,26.77897]
[1777382102385,40.51,76100.87,0.0,-0.2959,0.00011,26.76288]
[1777382102795,40.51,76103.44,0.0,-0.29562,0.00011,26.75215]
[1777382104808,40.51,76091.69,0.0,-0.29692,0.00011,26.80191]
[1777382107794,40.52,76091.83,0.0,-0.29691,0.00011,26.80156]
[1777382108138,40.52,76092.66,0.0,-0.29682,0.00011,26.79807]
[1777382113001,40.52,76084.56,0.0,-0.29772,0.00011,26.83235]
[1777382113872,40.52,76089.09,0.0,-0.29722,0.00011,26.81348]
[1777382115167,40.52,76089.39,0.0,-0.29719,0.00011,26.81231]
[1777382115887,40.52,76089.44,0.0,-0.29719,0.00011,26.81218]
[1777382117425,40.52,76086.91,0.0,-0.29747,0.00011,26.82288]
[1777382119616,40.52,76079.91,0.0,-0.29825,0.00011,26.8523]
[1777382120055,40.52,76076.0,0.0,-0.29868,0.00011,26.86866]
[1777382123196,40.52,76077.39,0.0,-0.29853,0.00011,26.86296]
[1777382123263,40.52,76077.39,0.0,-0.29853,0.00011,26.86296]
[1777382123720,40.52,76077.39,0.0,-0.29853,0.00011,26.86296]
[1777382123945,40.52,76077.49,0.0,-0.29852,0.00011,26.86257]
[1777382124791,40.52,76077.49,0.0,-0.29852,0.00011,26.86257]
[1777382124801,40.52,76077.49,0.0,-0.29852,0.00011,26.86257]
[1777382124894,40.52,76077.49,0.0,-0.29852,0.00011,26.86257]
[1777382124904,40.52,76077.49,0.0,-0.29852,0.00011,26.86257]
[1777382124989,40.52,76061.25,0.0,-0.30032,0.00011,26.93011]
[1777382125958,40.52,76061.25,0.0,-0.30032,0.00011,26.93006]
[1777382130381,40.52,76058.0,0.0,-0.30067,0.00011,26.94335]
[1777382131458,40.52,76057.82,0.0,-0.30069,0.00011,26.94404]
[1777382132000,40.52,76056.72,0.0,-0.3008,0.00011,26.94544]
[1777382133759,40.52,76049.64,0.0,-0.30158,0.00011,26.97459]
[1777382136963,40.52,76044.43,0.0,-0.30215,0.00011,26.99572]
[1777382137036,40.52,76045.19,0.0,-0.30207,0.00011,26.99249]
[1777382139527,40.52,76042.37,0.0,-0.30238,0.00011,27.00383]
[1777382139843,40.52,76042.37,0.0,-0.30238,0.00011,27.00383]
[1777382139849,40.52,76042.37,0.0,-0.30238,0.00011,27.00383]
[1777382140056,40.51,76039.92,0.0,-0.30264,0.00011,27.01375]
[1777382145094,40.51,76037.53,0.0,-0.30289,0.00011,27.02279]
[1777382145277,40.51,76037.53,0.0,-0.30289,0.00011,27.02279]
[1777382145574,40.51,76037.53,0.0,-0.30289,0.00011,27.02279]
[1777382145888,40.51,76037.53,0.0,-0.30289,0.00011,27.02279]
[1777382146099,40.51,76037.77,0.0,-0.30286,0.00011,27.02166]
[1777382147105,40.51,76024.4,0.0,-0.30435,0.00011,27.0761]
[1777382147995,40.51,76024.4,0.0,-0.30435,0.00011,27.0761]
[1777382148364,40.51,76016.8,0.0,-0.3052,0.00011,27.10694]
[1777382148941,40.51,76016.45,0.0,-0.30524,0.00011,27.10834]
[1777382149971,40.51,76016.45,0.0,-0.30524,0.00011,27.10834]
[1777382150012,40.51,76013.55,0.0,-0.30556,0.00011,27.12008]
[1777382153233,40.51,76009.84,0.0,-0.30598,0.00011,27.13507]
[1777382154088,40.51,76006.25,0.0,-0.30638,0.00011,27.14952]
[1777382154752,40.51,76006.25,0.0,-0.30638,0.00011,27.14952]
[1777382154824,40.51,75997.14,0.0,-0.3074,0.00011,27.18611]
[1777382156383,40.51,75998.68,0.0,-0.30723,0.00011,27.18012]
[1777382157926,40.51,76002.65,0.0,-0.30678,0.00011,27.16412]
[1777382157940,40.51,76002.65,0.0,-0.30678,0.00011,27.16412]
[1777382157946,40.51,76002.65,0.0,-0.30678,0.00011,27.16412]
[1777382158027,40.51,76003.81,0.0,-0.30665,0.00011,27.1594]
[1777382160448,40.51,76009.61,0.0,-0.306,0.00011,27.13597]
[1777382160929,40.51,76009.61,0.0,-0.306,0.00011,27.13597]
[1777382161041,40.51,76009.61,0.0,-0.306,0.00011,27.13597]
[1777382161066,40.51,76009.61,0.0,-0.306,0.00011,27.13597]
[1777382161079,40.51,76012.6,0.0,-0.30566,0.00011,27.12366]
[1777382162099,40.51,76003.12,0.0,-0.30672,0.00011,27.1619]
[1777382163506,40.51,76003.12,0.0,-0.30672,0.00011,27.1619]
[1777382163874,40.51,76003.12,0.0,-0.30672,0.00011,27.1619]
[1777382163890,40.51,76003.12,0.0,-0.30672,0.00011,27.1619]
[1777382163894,40.51,76003.12,0.0,-0.30672,0.00011,27.1619]
[1777382163927,40.51,75994.42,0.0,-0.3077,0.00011,27.19678]
[1777382164201,40.51,75994.42,0.0,-0.3077,0.00011,27.19678]
[1777382165443,40.51,75994.61,0.0,-0.30768,0.00011,27.19598]
[1777382165476,40.51,75994.61,0.0,-0.30768,0.00011,27.19598]
[1777382166173,40.51,75994.48,0.0,-0.3077,0.00011,27.19666]
[1777382166188,40.51,75994.48,0.0,-0.3077,0.00011,27.19666]
[1777382166580,40.51,75994.48,0.0,-0.3077,0.00011,27.19666]
[1777382167031,40.51,75994.48,0.0,-0.3077,0.00011,27.19666]
[1777382167077,40.51,75994.48,0.0,-0.3077,0.00011,27.19666]
[1777382167126,40.51,75994.63,0.0,-0.30768,0.00011,27.19622]
[1777382167137,40.51,75994.63,0.0,-0.30768,0.00011,27.19622]
[1777382168204,40.51,75994.63,0.0,-0.30769,0.00011,27.19637]
[1777382169600,40.51,76002.78,0.0,-0.30677,0.00011,27.16362]
[1777382174602,40.51,75998.31,0.0,-0.30727,0.00011,27.18138]
[1777382175629,40.51,75998.25,0.0,-0.30727,0.00011,27.18158]
[1777382175728,40.51,75999.48,0.0,-0.30713,0.00011,27.17659]
[1777382176141,40.51,75999.48,0.0,-0.30713,0.00011,27.17659]
[1777382176155,40.51,75999.48,0.0,-0.30713,0.00011,27.17659]
[1777382176624,40.51,76000.04,0.0,-0.30707,0.00011,27.1743]
[1777382178477,40.51,76000.04,0.0,-0.30707,0.00011,27.17426]
[1777382178492,40.51,75997.9,0.0,-0.30731,0.00011,27.18281]
[1777382181621,40.51,75998.21,0.0,-0.30727,0.00011,27.18146]
[1777382181712,40.51,75998.21,0.0,-0.30727,0.00011,27.18146]
[1777382181749,40.51,75998.21,0.0,-0.30727,0.00011,27.18146]
[1777382181841,40.51,75997.35,0.0,-0.30737,0.00011,27.18486]
[1777382182184,40.51,75997.35,0.0,-0.30737,0.00011,27.18486]
[1777382182196,40.51,75997.35,0.0,-0.30737,0.00011,27.18486]
[1777382182282,40.51,75997.35,0.0,-0.30737,0.00011,27.18486]
[1777382182386,40.5,76000.03,0.0,-0.30706,0.00011,27.174]
[1777382183781,40.5,76000.03,0.0,-0.30706,0.00011,27.174]
[1777382183795,40.5,76010.15,0.0,-0.30593,0.00011,27.13321]
[1777382184176,40.5,76010.15,0.0,-0.30593,0.00011,27.13321]
[1777382184302,40.5,76010.15,0.0,-0.30593,0.00011,27.13321]
[1777382185075,40.5,76012.94,0.0,-0.30561,0.00011,27.12194]
[1777382185736,40.5,76012.94,0.0,-0.30561,0.00011,27.12194]
[1777382185754,40.5,76012.94,0.0,-0.30561,0.00011,27.12194]
[1777382185817,40.5,76012.94,0.0,-0.30561,0.00011,27.12194]
[1777382186413,40.5,76017.44,0.0,-0.30511,0.00011,27.10372]
[1777382186631,40.5,76022.91,0.0,-0.3045,0.00011,27.08152]
[1777382191824,40.5,76020.93,0.0,-0.3047,0.00011,27.08881]
[1777382197739,40.49,76023.4,0.0,-0.30439,0.00011,27.0747]
[1777382199150,40.49,76023.4,0.0,-0.30438,0.00011,27.07455]
[1777382199191,40.49,76018.34,0.0,-0.30494,0.00011,27.09496]
[1777382199239,40.49,76018.34,0.0,-0.30494,0.00011,27.09496]
[1777382199267,40.49,76018.34,0.0,-0.30494,0.00011,27.09496]
[1777382199283,40.49,76018.34,0.0,-0.30494,0.00011,27.09496]
[1777382199944,40.49,76012.66,0.0,-0.30558,0.00011,27.11782]
[1777382205929,40.49,76009.23,0.0,-0.30595,0.00011,27.13129]
[1777382208732,40.49,76013.82,0.0,-0.30544,0.00011,27.11271]
[1777382209155,40.49,76013.82,0.0,-0.30544,0.00011,27.11271]
[1777382209158,40.49,76014.09,0.0,-0.30541,0.00011,27.11162]
[1777382209999,40.49,76014.52,0.0,-0.30536,0.00011,27.10988]
[1777382213867,40.49,76017.71,0.0,-0.305,0.00011,27.09699]
[1777382213940,40.49,76017.71,0.0,-0.305,0.00011,27.09699]
[1777382214686,40.49,76013.19,0.0,-0.30551,0.00011,27.11532]
[1777382214781,40.49,76011.92,0.0,-0.30565,0.00011,27.12046]
[1777382220618,40.49,76010.2,0.0,-0.30584,0.00011,27.12736]
[1777382224128,40.49,76010.57,0.0,-0.3058,0.00011,27.12584]
[1777382226084,40.49,76011.99,0.0,-0.30564,0.00011,27.12007]
[1777382226135,40.49,76011.99,0.0,-0.30564,0.00011,27.12007]
[1777382226146,40.49,76011.99,0.0,-0.30564,0.00011,27.12007]
[1777382226150,40.49,76011.99,0.0,-0.30564,0.00011,27.12007]
[1777382226974,40.49,76015.93,0.0,-0.3052,0.00011,27.10411]
[1777382232061,40.49,76016.34,0.0,-0.30515,0.00011,27.1025]
[1777382232179,40.49,76016.34,0.0,-0.30515,0.00011,27.1025]
[1777382232214,40.49,76016.83,0.0,-0.30509,0.00011,27.10036]
[1777382232471,40.49,76016.83,0.0,-0.30509,0.00011,27.10036]
[1777382232509,40.49,76016.83,0.0,-0.30509,0.00011,27.10036]
[1777382232595,40.49,76016.83,0.0,-0.30509,0.00011,27.10036]
[1777382232702,40.49,76016.83,0.0,-0.30509,0.00011,27.10004]
[1777382233709,40.49,76035.42,0.0,-0.30301,0.00011,27.02429]
[1777382235039,40.49,76035.42,0.0,-0.30301,0.00011,27.02429]
[1777382235056,40.48,76039.23,0.0,-0.30258,0.00011,27.00859]
[1777382238718,40.48,76040.43,0.0,-0.30244,0.00011,27.00343]
[1777382238965,40.48,76040.43,0.0,-0.30244,0.00011,27.00343]
[1777382238972,40.48,76040.43,0.0,-0.30244,0.00011,27.00343]
[1777382239120,40.48,76042.05,0.0,-0.30226,0.00011,26.99671]
[1777382239734,40.48,76042.05,0.0,-0.30226,0.00011,26.99671]
[1777382239744,40.48,76042.05,0.0,-0.30226,0.00011,26.99671]
[1777382239795,40.48,76045.65,0.0,-0.30186,0.00011,26.98184]
[1777382241083,40.48,76045.65,0.0,-0.30186,0.00011,26.98184]
[1777382243007,40.48,76054.04,0.0,-0.30092,0.00011,26.94711]
[1777382243014,40.48,76054.04,0.0,-0.30092,0.00011,26.94711]
[1777382243166,40.48,76054.04,0.0,-0.30092,0.00011,26.94711]
[1777382243046,40.48,76057.51,0.0,-0.30054,0.00011,26.93273]
[1777382248377,40.48,76060.96,0.0,-0.30016,0.00011,26.91847]
[1777382251114,40.48,76060.69,0.0,-0.30019,0.00011,26.91962]
[1777382253592,40.48,76057.04,0.0,-0.30058,0.00011,26.9317]
[1777382253636,40.48,76057.04,0.0,-0.30058,0.00011,26.9317]
[1777382253822,40.48,76057.04,0.0,-0.30058,0.00011,26.9317]
[1777382254160,40.48,76057.04,0.0,-0.30058,0.00011,26.9317]
[1777382254206,40.48,76050.96,0.0,-0.30125,0.00011,26.95684]
[1777382254672,40.48,76050.96,0.0,-0.30125,0.00011,26.95684]
[1777382254727,40.48,76050.96,0.0,-0.30125,0.00011,26.95684]
[1777382254942,40.48,76050.96,0.0,-0.30125,0.00011,26.95684]
[1777382258825,40.48,76039.88,0.0,-0.30248,0.00011,27.00231]
[1777382259266,40.48,76039.77,0.0,-0.30249,0.00011,27.0027]
[1777382259273,40.48,76039.77,0.0,-0.30249,0.00011,27.0027]
[1777382259891,40.48,76039.77,0.0,-0.30249,0.00011,27.00264]
[1777382264427,40.48,76040.1,0.0,-0.30245,0.00011,27.00103]
[1777382264435,40.48,76040.1,0.0,-0.30245,0.00011,27.00103]
[1777382264447,40.48,76040.1,0.0,-0.30245,0.00011,27.00103]
[1777382264451,40.48,76040.1,0.0,-0.30245,0.00011,27.00103]
[1777382264926,40.48,76041.97,0.0,-0.30224,0.00011,26.99328]
[1777382269962,40.48,76052.09,0.0,-0.30111,0.00011,26.95138]
[1777382274997,40.48,76056.63,0.0,-0.3006,0.00011,26.93254]
[1777382275385,40.48,76056.63,0.0,-0.3006,0.00011,26.93254]
[1777382276211,40.48,76056.26,0.0,-0.30064,0.00011,26.93407]
[1777382277874,40.48,76056.26,0.0,-0.30064,0.00011,26.93407]
[1777382278058,40.48,76056.26,0.0,-0.30064,0.00011,26.93407]
[1777382278083,40.48,76056.26,0.0,-0.30064,0.00011,26.93407]
[1777382278132,40.48,76056.37,0.0,-0.30063,0.00011,26.93362]
[1777382279445,40.48,76056.37,0.0,-0.30063,0.00011,26.93362]
[1777382279469,40.48,76056.37,0.0,-0.30063,0.00011,26.93362]
[1777382280035,40.48,76056.73,0.0,-0.30059,0.00011,26.93213]
[1777382286074,40.48,76055.64,0.0,-0.30071,0.00011,26.93667]
[1777382291109,40.48,76055.69,0.0,-0.30071,0.00011,26.93652]
[1777382296145,40.48,76054.49,0.0,-0.30084,0.00011,26.94154]
[1777382301180,40.48,76056.68,0.0,-0.3006,0.00011,26.93256]
[1777382301284,40.48,76056.68,0.0,-0.3006,0.00011,26.93256]
[1777382303457,40.48,76056.57,0.0,-0.30062,0.00011,26.93309]
[1777382303515,40.48,76056.57,0.0,-0.30062,0.00011,26.93309]
[1777382303572,40.48,76056.57,0.0,-0.30062,0.00011,26.93309]
[1777382303723,40.48,76056.57,0.0,-0.30062,0.00011,26.93309]
[1777382304202,40.48,76059.0,0.0,-0.30035,0.00011,26.92303]
[1777382308886,40.48,76066.69,0.0,-0.2995,0.00011,26.89128]
[1777382309808,40.48,76067.88,0.0,-0.29937,0.00011,26.88639]
[1777382309833,40.48,76067.88,0.0,-0.29937,0.00011,26.88639]
[1777382310528,40.48,76071.76,0.0,-0.29894,0.00011,26.87029]
[1777382310794,40.48,76071.76,0.0,-0.29894,0.00011,26.87029]
[1777382311704,40.48,76073.78,0.0,-0.2987,0.00011,26.85892]
[1777382311819,40.48,76073.78,0.0,-0.2987,0.00011,26.85892]
[1777382311835,40.48,76073.78,0.0,-0.2987,0.00011,26.85892]
[1777382312261,40.48,76079.79,0.0,-0.29804,0.00011,26.8338]
[1777382313356,40.48,76080.96,0.0,-0.29791,0.00011,26.82901]
[1777382314285,40.48,76080.96,0.0,-0.29791,0.00011,26.82901]
[1777382314299,40.48,76081.07,0.0,-0.2979,0.00011,26.82866]
[1777382314554,40.48,76081.07,0.0,-0.2979,0.00011,26.82866]
[1777382314569,40.48,76081.07,0.0,-0.2979,0.00011,26.82866]
[1777382315282,40.48,76082.6,0.0,-0.29774,0.00011,26.82237]
[1777382318303,40.49,76091.83,0.0,-0.29672,0.00011,26.78398]
[1777382319107,40.49,76091.83,0.0,-0.29672,0.00011,26.78398]
[1777382319310,40.49,76091.04,0.0,-0.29682,0.00011,26.78746]
[1777382324345,40.49,76095.35,0.0,-0.29636,0.00011,26.77001]
[1777382329568,40.49,76102.04,0.0,-0.29563,0.00011,26.74232]
[1777382332195,40.5,76103.56,0.0,-0.29547,0.00011,26.7362]
[1777382334102,40.5,76099.23,0.0,-0.29596,0.00011,26.7551]
[1777382334108,40.5,76099.23,0.0,-0.29596,0.00011,26.7551]
[1777382334169,40.5,76091.94,0.0,-0.29677,0.00011,26.78582]
[1777382337597,40.5,76090.8,0.0,-0.2969,0.00011,26.79094]
[1777382337705,40.5,76090.8,0.0,-0.2969,0.00011,26.79094]
[1777382337732,40.5,76091.45,0.0,-0.29683,0.00011,26.78831]
[1777382343795,40.51,76089.89,0.0,-0.29702,0.00011,26.79554]
[1777382349520,40.51,76088.61,0.0,-0.29718,0.00011,26.80157]
[1777382350922,40.51,76088.61,0.0,-0.29718,0.00011,26.80157]
[1777382351756,40.51,76086.48,0.0,-0.29742,0.00011,26.81062]
[1777382357872,40.51,76087.65,0.0,-0.2973,0.00011,26.8063]
[1777382361651,40.52,76086.08,0.0,-0.29749,0.00011,26.81334]
[1777382363046,40.52,76087.32,0.0,-0.29735,0.00011,26.80825]
[1777382364416,40.52,76087.82,0.0,-0.2973,0.00011,26.80637]
[1777382364423,40.52,76087.82,0.0,-0.2973,0.00011,26.80637]
[1777382365078,40.52,76087.82,0.0,-0.2973,0.00011,26.80637]
[1777382365177,40.52,76089.19,0.0,-0.29715,0.00011,26.80075]
[1777382370839,40.52,76093.97,0.0,-0.29664,0.00011,26.78129]
[1777382377118,40.53,76100.74,0.0,-0.2959,0.00011,26.75044]
[1777382382381,40.53,76101.97,0.0,-0.29578,0.00011,26.74611]
[1777382387860,40.54,76095.95,0.0,-0.29646,0.00011,26.77219]
[1777382388717,40.54,76096.06,0.0,-0.29646,0.00011,26.77185]
[1777382388794,40.54,76096.06,0.0,-0.29646,0.00011,26.77199]
[1777382391825,40.54,76089.22,0.0,-0.29722,0.00011,26.80097]
[1777382393506,40.54,76082.31,0.0,-0.29799,0.00011,26.83013]
[1777382396821,40.54,76074.39,0.0,-0.29887,0.00011,26.86343]
[1777382396876,40.54,76074.02,0.0,-0.29891,0.00011,26.86502]
[1777382401885,40.54,76075.73,0.0,-0.29873,0.00011,26.85813]
[1777382402892,40.54,76075.73,0.0,-0.29873,0.00011,26.85813]
[1777382403814,40.54,76079.76,0.0,-0.29828,0.00011,26.84137]
[1777382404203,40.54,76079.76,0.0,-0.29828,0.00011,26.84137]
[1777382404922,40.54,76079.94,0.0,-0.29826,0.00011,26.84069]
[1777382404926,40.54,76079.94,0.0,-0.29826,0.00011,26.84069]
[1777382404959,40.54,76083.32,0.0,-0.29789,0.00011,26.82663]
[1777382410987,40.55,76081.09,0.0,-0.29815,0.00011,26.83635]
[1777382417310,40.55,76081.74,0.0,-0.29809,0.00011,26.83413]
[1777382422761,40.55,76082.93,0.0,-0.29797,0.00011,26.82958]
[1777382428072,40.56,76087.62,0.0,-0.29746,0.00011,26.81056]
[1777382433422,40.56,76093.86,0.0,-0.29677,0.00011,26.7818]
[1777382433668,40.56,76093.86,0.0,-0.29677,0.00011,26.7818]
[1777382435216,40.56,76097.6,0.0,-0.29637,0.00011,26.76629]
[1777382435388,40.56,76099.77,0.0,-0.29613,0.00011,26.75716]
[1777382437696,40.56,76104.78,0.0,-0.29558,0.00011,26.73628]
[1777382439309,40.56,76104.78,0.0,-0.29559,0.00011,26.73643]
[1777382439410,40.56,76111.59,0.0,-0.29483,0.00011,26.70747]
[1777382443405,40.56,76111.07,0.0,-0.29489,0.00011,26.70951]
[1777382444368,40.56,76111.49,0.0,-0.29485,0.00011,26.7079]
[1777382450230,40.57,76109.94,0.0,-0.29503,0.00011,26.71523]
[1777382452446,40.57,76108.26,0.0,-0.29522,0.00011,26.72253]
[1777382452457,40.57,76105.43,0.0,-0.29554,0.00011,26.73468]
[1777382452542,40.57,76105.43,0.0,-0.29554,0.00011,26.73468]
[1777382453348,40.57,76099.0,0.0,-0.29624,0.00011,26.76172]
[1777382454699,40.57,76095.16,0.0,-0.29667,0.00011,26.7778]
[1777382455265,40.57,76095.16,0.0,-0.29667,0.00011,26.77795]
[1777382455568,40.57,76095.16,0.0,-0.29667,0.00011,26.77795]
[1777382456094,40.57,76095.16,0.0,-0.29667,0.00011,26.77795]
[1777382457510,40.57,76089.48,0.0,-0.2973,0.00011,26.80203]
[1777382458285,40.57,76086.45,0.0,-0.29764,0.00011,26.81483]
[1777382459537,40.57,76086.13,0.0,-0.29768,0.00011,26.81627]
[1777382460403,40.57,76084.45,0.0,-0.29786,0.00011,26.82339]
[1777382460476,40.57,76084.45,0.0,-0.29786,0.00011,26.82339]
[1777382461311,40.57,76084.45,0.0,-0.29787,0.00011,26.82358]
[1777382461559,40.57,76084.45,0.0,-0.29787,0.00011,26.82358]
[1777382462319,40.57,76082.9,0.0,-0.29804,0.00011,26.83006]
[1777382463781,40.57,76080.56,0.0,-0.2983,0.00011,26.83991]
[1777382464329,40.57,76079.79,0.0,-0.29839,0.00011,26.84319]
[1777382465325,40.57,76079.79,0.0,-0.29839,0.00011,26.84319]
[1777382465600,40.57,76076.24,0.0,-0.29878,0.00011,26.85805]
[1777382466343,40.57,76076.24,0.0,-0.29878,0.00011,26.85812]
[1777382467626,40.57,76074.17,0.0,-0.29901,0.00011,26.86678]
[1777382467633,40.57,76074.17,0.0,-0.29901,0.00011,26.86678]
[1777382468107,40.57,76074.17,0.0,-0.29901,0.00011,26.86678]
[1777382468356,40.57,76074.18,0.0,-0.29901,0.00011,26.86679]
[1777382469654,40.57,76074.06,0.0,-0.29903,0.00011,26.86733]
[1777382470370,40.57,76075.33,0.0,-0.29889,0.00011,26.86209]
[1777382473696,40.58,76075.17,0.0,-0.29891,0.00011,26.8629]
[1777382473706,40.58,76075.17,0.0,-0.29891,0.00011,26.8629]
[1777382474398,40.58,76074.34,0.0,-0.299,0.00011,26.86639]
[1777382479434,40.58,76074.06,0.0,-0.29904,0.00011,26.86776]
[1777382483837,40.58,76073.95,0.0,-0.29905,0.00011,26.86836]
[1777382483887,40.58,76074.39,0.0,-0.29901,0.00011,26.86656]
[1777382485688,40.58,76074.39,0.0,-0.29901,0.00011,26.86659]
[1777382485756,40.58,76074.39,0.0,-0.29901,0.00011,26.86659]
[1777382485767,40.58,76074.39,0.0,-0.29901,0.00011,26.86659]
[1777382485841,40.58,76074.39,0.0,-0.29901,0.00011,26.86659]
[1777382485859,40.58,76074.39,0.0,-0.29901,0.00011,26.86659]
[1777382486410,40.58,76074.39,0.0,-0.29901,0.00011,26.86659]
[1777382486484,40.58,76074.59,0.0,-0.29898,0.00011,26.86579]
[1777382488497,40.58,76089.69,0.0,-0.29732,0.00011,26.80287]
[1777382488830,40.58,76089.69,0.0,-0.29732,0.00011,26.80287]
[1777382489505,40.58,76087.85,0.0,-0.29753,0.00011,26.81067]
[1777382494540,40.58,76079.02,0.0,-0.29849,0.00011,26.84473]
[1777382500027,40.58,76081.73,0.0,-0.2982,0.00011,26.83366]
[1777382500106,40.58,76081.92,0.0,-0.29818,0.00011,26.833]
[1777382505621,40.59,76082.58,0.0,-0.29812,0.00011,26.83064]
[1777382510982,40.59,76088.44,0.0,-0.29748,0.00011,26.80657]
[1777382516684,40.59,76090.23,0.0,-0.29729,0.00011,26.79951]
[1777382520060,40.59,76090.41,0.0,-0.29728,0.00011,26.79903]
[1777382520394,40.59,76090.41,0.0,-0.29728,0.00011,26.79903]
[1777382520758,40.59,76090.82,0.0,-0.29724,0.00011,26.7974]
[1777382520850,40.59,76090.82,0.0,-0.29724,0.00011,26.7974]
[1777382521049,40.59,76094.31,0.0,-0.29686,0.00011,26.78287]
[1777382522878,40.59,76103.97,0.0,-0.2958,0.00011,26.74245]
[1777382523857,40.59,76103.97,0.0,-0.2958,0.00011,26.74245]
[1777382524316,40.59,76103.97,0.0,-0.2958,0.00011,26.74245]
[1777382524406,40.59,76105.48,0.0,-0.29563,0.00011,26.73598]
[1777382530109,40.59,76108.54,0.0,-0.29528,0.00011,26.72258]
[1777382530397,40.59,76108.54,0.0,-0.29528,0.00011,26.72258]
[1777382530498,40.59,76108.5,0.0,-0.29528,0.00011,26.72266]
[1777382530683,40.59,76108.5,0.0,-0.29528,0.00011,26.72266]
[1777382531046,40.59,76108.5,0.0,-0.29528,0.00011,26.72266]
[1777382531848,40.59,76107.05,0.0,-0.29544,0.00011,26.72869]
[1777382532457,40.59,76107.05,0.0,-0.29544,0.00011,26.72869]
[1777382532558,40.59,76110.57,0.0,-0.29505,0.00011,26.71373]
[1777382532813,40.59,76110.57,0.0,-0.29505,0.00011,26.71373]
[1777382534180,40.59,76115.11,0.0,-0.29455,0.00011,26.69442]
[1777382537201,40.59,76114.15,0.0,-0.29465,0.00011,26.69827]
[1777382538534,40.59,76116.72,0.0,-0.29437,0.00011,26.68731]
[1777382540962,40.59,76117.19,0.0,-0.29431,0.00011,26.68513]
[1777382540974,40.59,76117.19,0.0,-0.29431,0.00011,26.68513]
[1777382546905,40.58,76117.47,0.0,-0.29427,0.00011,26.68347]
[1777382548615,40.58,76117.56,0.0,-0.29426,0.00011,26.68303]
[1777382548919,40.58,76118.25,0.0,-0.29418,0.00011,26.68003]
[1777382549831,40.58,76118.25,0.0,-0.29418,0.00011,26.68003]
[1777382550119,40.58,76118.25,0.0,-0.29418,0.00011,26.68003]
[1777382550910,40.58,76112.53,0.0,-0.29481,0.00011,26.70422]
[1777382556975,40.58,76111.53,0.0,-0.29491,0.00011,26.70576]
[1777382561586,40.59,76111.63,0.0,-0.2949,0.00011,26.70539]
[1777382561631,40.59,76111.3,0.0,-0.29494,0.00011,26.70685]
[1777382562043,40.59,76106.8,0.0,-0.29544,0.00011,26.72594]
[1777382562788,40.59,76106.8,0.0,-0.29544,0.00011,26.72594]
[1777382563017,40.59,76106.8,0.0,-0.29544,0.00011,26.7261]
[1777382564219,40.59,76106.8,0.0,-0.29544,0.00011,26.7261]
[1777382568065,40.59,76097.84,0.0,-0.29644,0.00011,26.76432]
[1777382574573,40.59,76096.05,0.0,-0.29665,0.00011,26.77241]
[1777382576632,40.59,76095.36,0.0,-0.29673,0.00011,26.77559]
[1777382577772,40.6,76094.11,0.0,-0.29687,0.00011,26.78093]
[1777382578901,40.6,76093.06,0.0,-0.29699,0.00011,26.78542]
[1777382579540,40.6,76083.75,0.0,-0.29802,0.00011,26.82446]
[1777382581003,40.6,76082.95,0.0,-0.29811,0.00011,26.82787]
[1777382581473,40.6,76087.07,0.0,-0.29765,0.00011,26.81072]
[1777382586668,40.6,76084.49,0.0,-0.29794,0.00011,26.82178]
[1777382590712,40.6,76083.89,0.0,-0.29802,0.00011,26.8245]
[1777382591519,40.6,76080.83,0.0,-0.29836,0.00011,26.83731]
[1777382596513,40.6,76082.81,0.0,-0.29814,0.00011,26.82923]
[1777382596578,40.6,76081.37,0.0,-0.2983,0.00011,26.83529]
[1777382601619,40.6,76085.63,0.0,-0.29784,0.00011,26.81776]
[1777382607325,40.6,76085.25,0.0,-0.29789,0.00011,26.81971]
[1777382612360,40.61,76084.8,0.0,-0.29793,0.00011,26.81878]
[1777382616240,40.61,76083.36,0.0,-0.29809,0.00011,26.82496]
[1777382620623,40.61,76084.08,0.0,-0.29802,0.00011,26.82219]
[1777382621202,40.61,76085.06,0.0,-0.29791,0.00011,26.81815]
[1777382621756,40.61,76085.04,0.0,-0.29792,0.00011,26.81829]
[1777382623487,40.61,76085.04,0.0,-0.29792,0.00011,26.81836]
[1777382623588,40.61,76085.86,0.0,-0.29783,0.00011,26.81499]
[1777382629479,40.61,76082.63,0.0,-0.29819,0.00011,26.82881]
[1777382634513,40.61,76081.15,0.0,-0.29836,0.00011,26.83522]
[1777382639549,40.61,76079.47,0.0,-0.29855,0.00011,26.8424]
[1777382644583,40.62,76081.41,0.0,-0.29834,0.00011,26.83452]
[1777382649619,40.62,76082.61,0.0,-0.29822,0.00011,26.82978]
[1777382654654,40.62,76084.68,0.0,-0.298,0.00011,26.82146]
[1777382655438,40.62,76084.68,0.0,-0.298,0.00011,26.82146]
[1777382655665,40.62,76086.02,0.0,-0.29785,0.00011,26.81593]
[1777382655892,40.62,76086.02,0.0,-0.29785,0.00011,26.81593]
[1777382655968,40.62,76086.02,0.0,-0.29785,0.00011,26.81593]
[1777382656694,40.62,76092.1,0.0,-0.29718,0.00011,26.79058]
[1777382657943,40.62,76092.1,0.0,-0.29718,0.00011,26.79041]
[1777382658681,40.62,76093.18,0.0,-0.29705,0.00011,26.78574]
[1777382663717,40.61,76091.68,0.0,-0.2972,0.00011,26.79134]
[1777382668068,40.61,76090.56,0.0,-0.29731,0.00011,26.79549]
[1777382668619,40.61,76087.66,0.0,-0.29763,0.00011,26.80749]
[1777382670136,40.61,76084.07,0.0,-0.29802,0.00011,26.82234]
[1777382670294,40.61,76084.86,0.0,-0.29793,0.00011,26.81888]
[1777382672128,40.61,76084.86,0.0,-0.29793,0.00011,26.81873]
[1777382674147,40.61,76081.58,0.0,-0.29827,0.00011,26.82898]
[1777382679453,40.6,76081.17,0.0,-0.29829,0.00011,26.82986]
[1777382684866,40.59,76083.04,0.0,-0.29806,0.00011,26.8209]
[1777382688166,40.59,76083.08,0.0,-0.29804,0.00011,26.82041]
[1777382688301,40.59,76083.08,0.0,-0.29804,0.00011,26.82041]
[1777382688400,40.59,76083.32,0.0,-0.29801,0.00011,26.81925]
[1777382689613,40.59,76083.32,0.0,-0.29801,0.00011,26.81925]
[1777382695536,40.59,76082.21,0.0,-0.29811,0.00011,26.82294]
[1777382700981,40.58,76082.12,0.0,-0.2981,0.00011,26.82221]
[1777382706014,40.58,76085.43,0.0,-0.29772,0.00011,26.80791]
[1777382711298,40.57,76085.17,0.0,-0.29774,0.00011,26.80868]
[1777382717093,40.57,76087.7,0.0,-0.29745,0.00011,26.79762]
[1777382722473,40.57,76086.74,0.0,-0.29756,0.00011,26.80181]
[1777382728171,40.57,76083.8,0.0,-0.29789,0.00011,26.81429]
[1777382733603,40.57,76080.13,0.0,-0.29827,0.00011,26.82628]
[1777382733630,40.57,76080.13,0.0,-0.29827,0.00011,26.82628]
[1777382733685,40.57,76080.13,0.0,-0.29827,0.00011,26.82628]
[1777382733677,40.57,76079.38,0.0,-0.29836,0.00011,26.82951]
[1777382741262,40.58,76077.95,0.0,-0.29853,0.00011,26.83614]
[1777382744012,40.58,76076.9,0.0,-0.29865,0.00011,26.84066]
[1777382749464,40.58,76078.0,0.0,-0.29854,0.00011,26.83643]
[1777382749483,40.58,76078.0,0.0,-0.29854,0.00011,26.83643]
[1777382751035,40.58,76082.53,0.0,-0.29804,0.00011,26.81768]
[1777382751331,40.58,76081.89,0.0,-0.29811,0.00011,26.82044]
[1777382756366,40.58,76085.05,0.0,-0.29778,0.00011,26.80767]
[1777382761402,40.59,76087.96,0.0,-0.29747,0.00011,26.79597]
[1777382766436,40.59,76089.39,0.0,-0.2973,0.00011,26.7898]
[1777382771472,40.58,76086.31,0.0,-0.29764,0.00011,26.80247]
[1777382776507,40.58,76087.02,0.0,-0.29754,0.00011,26.79875]
[1777382781541,40.58,76091.05,0.0,-0.2971,0.00011,26.78187]
[1777382786579,40.58,76090.4,0.0,-0.29717,0.00011,26.78469]
[1777382791615,40.58,76090.73,0.0,-0.29713,0.00011,26.78074]
[1777382796652,40.59,76091.51,0.0,-0.29706,0.00011,26.77802]
[1777382801687,40.59,76091.46,0.0,-0.29708,0.00011,26.77877]
[1777382806723,40.59,76092.73,0.0,-0.29695,0.00011,26.77401]
[1777382811757,40.6,76092.01,0.0,-0.29705,0.00011,26.77758]
[1777382816791,40.6,76094.44,0.0,-0.29679,0.00011,26.76792]
[1777382821829,40.6,76093.57,0.0,-0.2969,0.00011,26.77211]
[1777382825919,40.61,76092.26,0.0,-0.29705,0.00011,26.77801]
[1777382826862,40.61,76092.5,0.0,-0.29703,0.00011,26.7771]
[1777382832153,40.61,76092.39,0.0,-0.29705,0.00011,26.77795]
[1777382833856,40.61,76092.25,0.0,-0.29707,0.00011,26.77872]
[1777382834009,40.61,76090.36,0.0,-0.29728,0.00011,26.78673]
[1777382834018,40.61,76090.36,0.0,-0.29728,0.00011,26.78673]
[1777382834078,40.61,76090.36,0.0,-0.29728,0.00011,26.78673]
[1777382834179,40.61,76092.29,0.0,-0.29707,0.00011,26.77873]
[1777382834954,40.61,76092.29,0.0,-0.29707,0.00011,26.77873]
[1777382835464,40.61,76092.29,0.0,-0.29707,0.00011,26.77873]
[1777382835483,40.61,76092.29,0.0,-0.29707,0.00011,26.77873]
[1777382836039,40.61,76092.87,0.0,-0.29701,0.00011,26.77639]
[1777382836087,40.61,76092.2,0.0,-0.29709,0.00011,26.7793]
[1777382841343,40.61,76091.9,0.0,-0.29713,0.00011,26.78092]
[1777382844815,40.61,76092.99,0.0,-0.29701,0.00011,26.77662]
[1777382847201,40.62,76092.87,0.0,-0.29703,0.00011,26.7774]
[1777382848192,40.62,76092.79,0.0,-0.29704,0.00011,26.77783]
[1777382848251,40.62,76092.79,0.0,-0.29704,0.00011,26.77783]
[1777382848291,40.62,76092.81,0.0,-0.29704,0.00011,26.77783]
[1777382853439,40.62,76090.15,0.0,-0.29733,0.00011,26.7863]
[1777382859088,40.62,76090.33,0.0,-0.29732,0.00011,26.78603]
[1777382864888,40.62,76088.47,0.0,-0.29754,0.00011,26.79412]
[1777382865131,40.63,76088.47,0.0,-0.29754,0.00011,26.7942]
[1777382865512,40.63,76078.26,0.0,-0.29867,0.00011,26.83683]
[1777382866459,40.63,76078.26,0.0,-0.29867,0.00011,26.83683]
[1777382866563,40.63,76078.26,0.0,-0.29867,0.00011,26.83683]
[1777382866580,40.63,76078.26,0.0,-0.29867,0.00011,26.83683]
[1777382866886,40.63,76067.63,0.0,-0.29984,0.00011,26.881]
[1777382867009,40.63,76067.63,0.0,-0.29984,0.00011,26.881]
[1777382867027,40.63,76067.63,0.0,-0.29984,0.00011,26.881]
[1777382867677,40.63,76067.63,0.0,-0.29984,0.00011,26.88103]
[1777382868317,40.63,76067.63,0.0,-0.29984,0.00011,26.88103]
[1777382868476,40.63,76067.63,0.0,-0.29984,0.00011,26.88103]
[1777382868525,40.63,76068.4,0.0,-0.29976,0.00011,26.87783]
[1777382871317,40.63,76069.3,0.0,-0.29966,0.00011,26.87407]
[1777382872104,40.63,76070.06,0.0,-0.29957,0.00011,26.87091]
[1777382872117,40.63,76070.06,0.0,-0.29957,0.00011,26.87091]
[1777382877158,40.63,76070.23,0.0,-0.29955,0.00011,26.87011]
[1777382883650,40.62,76074.04,0.0,-0.29913,0.00011,26.85419]
[1777382888704,40.62,76070.35,0.0,-0.29954,0.00011,26.86944]
[1777382892479,40.62,76070.41,0.0,-0.29953,0.00011,26.86911]
[1777382892643,40.62,76070.56,0.0,-0.29951,0.00011,26.86847]
[1777382899080,40.62,76063.42,0.0,-0.3003,0.00011,26.89788]
[1777382900455,40.62,76058.2,0.0,-0.30087,0.00011,26.91931]
[1777382900847,40.62,76058.2,0.0,-0.30087,0.00011,26.91931]
[1777382900850,40.62,76057.21,0.0,-0.30098,0.00011,26.92333]
[1777382901814,40.62,76057.21,0.0,-0.30098,0.00011,26.92333]
[1777382906230,40.62,76058.47,0.0,-0.30083,0.00011,26.91779]
[1777382906320,40.62,76058.47,0.0,-0.30083,0.00011,26.91779]
[1777382906474,40.62,76058.47,0.0,-0.30083,0.00011,26.91779]
[1777382906492,40.62,76058.47,0.0,-0.30083,0.00011,26.91779]
[1777382906913,40.62,76058.47,0.0,-0.30083,0.00011,26.91779]
[1777382906944,40.62,76061.27,0.0,-0.30052,0.00011,26.90619]
[1777382909496,40.62,76065.46,0.0,-0.30005,0.00011,26.88878]
[1777382910160,40.62,76067.53,0.0,-0.29983,0.00011,26.88019]
[1777382910898,40.62,76067.53,0.0,-0.29983,0.00011,26.88019]
[1777382911950,40.62,76066.02,0.0,-0.29998,0.00011,26.88332]
[1777382916959,40.62,76065.71,0.0,-0.30001,0.00011,26.88457]
[1777382916973,40.62,76064.0,0.0,-0.3002,0.00011,26.89163]
[1777382917496,40.62,76064.06,0.0,-0.30019,0.00011,26.89137]
[1777382922534,40.62,76062.83,0.0,-0.30033,0.00011,26.89642]
[1777382923398,40.62,76062.83,0.0,-0.30033,0.00011,26.89642]
[1777382926725,40.62,76061.97,0.0,-0.30042,0.00011,26.89996]
[1777382927114,40.62,76061.34,0.0,-0.30049,0.00011,26.90256]
[1777382927868,40.62,76064.63,0.0,-0.30013,0.00011,26.88897]
[1777382928182,40.62,76064.63,0.0,-0.30013,0.00011,26.88897]
[1777382928206,40.62,76064.63,0.0,-0.30013,0.00011,26.88897]
[1777382928623,40.62,76064.63,0.0,-0.30013,0.00011,26.88897]
[1777382928647,40.62,76070.69,0.0,-0.29946,0.00011,26.86388]
[1777382929120,40.62,76070.69,0.0,-0.29946,0.00011,26.86388]
[1777382929123,40.62,76070.69,0.0,-0.29946,0.00011,26.86388]
[1777382929581,40.62,76070.69,0.0,-0.29946,0.00011,26.8639]
[1777382931151,40.62,76071.77,0.0,-0.29934,0.00011,26.85946]
[1777382931173,40.62,76071.77,0.0,-0.29934,0.00011,26.85946]
[1777382931595,40.62,76071.77,0.0,-0.29934,0.00011,26.8595]
[1777382936630,40.62,76071.85,0.0,-0.29934,0.00011,26.85937]
[1777382941664,40.62,76070.62,0.0,-0.29948,0.00011,26.86471]
[1777382945312,40.62,76065.83,0.0,-0.30001,0.00011,26.88466]
[1777382950728,40.62,76065.07,0.0,-0.3001,0.00011,26.88796]
[1777382951239,40.62,76065.07,0.0,-0.3001,0.00011,26.88796]
[1777382951345,40.62,76065.07,0.0,-0.3001,0.00011,26.88796]
[1777382951393,40.62,76065.07,0.0,-0.3001,0.00011,26.88796]
[1777382951840,40.62,76068.11,0.0,-0.29976,0.00011,26.87541]
[1777382952349,40.62,76068.11,0.0,-0.29976,0.00011,26.87541]
[1777382952391,40.62,76068.11,0.0,-0.29976,0.00011,26.87541]
[1777382956989,40.62,76072.39,0.0,-0.29929,0.00011,26.85784]
[1777382957101,40.62,76072.08,0.0,-0.29933,0.00011,26.85918]
[1777382957461,40.62,76072.08,0.0,-0.29933,0.00011,26.85918]
[1777382957956,40.62,76072.08,0.0,-0.29933,0.00011,26.85918]
[1777382957895,40.62,76087.16,0.0,-0.29767,0.00011,26.79647]
[1777382958056,40.62,76087.16,0.0,-0.29767,0.00011,26.79647]
[1777382958133,40.62,76087.16,0.0,-0.29767,0.00011,26.79647]
[1777382958453,40.62,76087.16,0.0,-0.29767,0.00011,26.79647]
[1777382958784,40.63,76087.16,0.0,-0.29767,0.00011,26.79654]
[1777382959359,40.63,76087.16,0.0,-0.29767,0.00011,26.79654]
[1777382959613,40.63,76087.16,0.0,-0.29767,0.00011,26.79654]
[1777382959791,40.62,76094.62,0.0,-0.29684,0.00011,26.76519]
[1777382960348,40.62,76094.62,0.0,-0.29684,0.00011,26.76519]
[1777382960569,40.62,76094.62,0.0,-0.29684,0.00011,26.76519]
[1777382960767,40.62,76094.62,0.0,-0.29684,0.00011,26.76519]
[1777382960919,40.62,76094.62,0.0,-0.29684,0.00011,26.76519]
[1777382960969,40.62,76102.55,0.0,-0.29597,0.00011,26.73178]
[1777382961469,40.62,76102.55,0.0,-0.29597,0.00011,26.73178]
[1777382961757,40.62,76102.55,0.0,-0.29597,0.00011,26.73178]
[1777382961815,40.62,76102.55,0.0,-0.29597,0.00011,26.73178]
[1777382961928,40.62,76102.55,0.0,-0.29597,0.00011,26.73178]
[1777382961960,40.62,76154.09,0.0,-0.29033,0.00011,26.51227]
[1777382962186,40.62,76154.09,0.0,-0.29033,0.00011,26.51227]
[1777382962569,40.62,76154.09,0.0,-0.29033,0.00011,26.51227]
[1777382962710,40.62,76154.09,0.0,-0.29033,0.00011,26.51227]
[1777382962774,40.62,76154.09,0.0,-0.29033,0.00011,26.51227]
[1777382962850,40.62,76154.09,0.0,-0.29033,0.00011,26.51227]
[1777382962882,40.62,76150.64,0.0,-0.2907,0.00011,26.52705]
[1777382963391,40.62,76150.64,0.0,-0.2907,0.00011,26.52705]
[1777382963432,40.62,76150.64,0.0,-0.2907,0.00011,26.52705]
[1777382963659,40.62,76150.64,0.0,-0.2907,0.00011,26.52705]
[1777382963981,40.63,76173.73,0.0,-0.28823,0.00011,26.42872]
[1777382964324,40.63,76173.73,0.0,-0.28823,0.00011,26.42872]
[1777382964444,40.63,76173.73,0.0,-0.28823,0.00011,26.42872]
[1777382964773,40.63,76173.73,0.0,-0.28823,0.00011,26.42872]
[1777382964980,40.63,76173.73,0.0,-0.28823,0.00011,26.42872]
[1777382964850,40.63,76180.06,0.0,-0.28754,0.00011,26.40105]
[1777382965197,40.63,76180.06,0.0,-0.28754,0.00011,26.40105]
[1777382965324,40.63,76180.06,0.0,-0.28754,0.00011,26.40105]
[1777382965572,40.63,76180.06,0.0,-0.28754,0.00011,26.40105]
[1777382965893,40.63,76180.06,0.0,-0.28754,0.00011,26.40105]
[1777382966002,40.63,76146.2,0.0,-0.29122,0.00011,26.54746]
[1777382966038,40.63,76146.2,0.0,-0.29122,0.00011,26.54746]
[1777382966227,40.63,76146.2,0.0,-0.29122,0.00011,26.54746]
[1777382966463,40.63,76146.2,0.0,-0.29122,0.00011,26.54746]
[1777382966520,40.63,76146.2,0.0,-0.29122,0.00011,26.54746]
[1777382966644,40.63,76146.2,0.0,-0.29122,0.00011,26.54746]
[1777382966831,40.63,76146.2,0.0,-0.29122,0.00011,26.54746]
[1777382966933,40.63,76146.2,0.0,-0.29122,0.00011,26.54746]
[1777382966980,40.63,76141.98,0.0,-0.29168,0.00011,26.56555]
[1777382967099,40.63,76141.98,0.0,-0.29168,0.00011,26.56555]
[1777382967385,40.63,76141.98,0.0,-0.29168,0.00011,26.56555]
[1777382967515,40.63,76141.98,0.0,-0.29168,0.00011,26.56555]
[1777382967854,40.63,76141.98,0.0,-0.29168,0.00011,26.56562]
[1777382968410,40.63,76141.98,0.0,-0.29168,0.00011,26.56562]
[1777382968436,40.63,76141.98,0.0,-0.29168,0.00011,26.56562]
[1777382968640,40.63,76141.98,0.0,-0.29168,0.00011,26.56562]
[1777382968652,40.63,76141.98,0.0,-0.29168,0.00011,26.56562]
[1777382968859,40.63,76156.03,0.0,-0.29014,0.00011,26.50505]
[1777382969271,40.63,76156.03,0.0,-0.29014,0.00011,26.50505]
[1777382969281,40.63,76156.03,0.0,-0.29014,0.00011,26.50505]
[1777382969865,40.63,76154.86,0.0,-0.29027,0.00011,26.50996]
[1777382970536,40.63,76154.86,0.0,-0.29027,0.00011,26.50996]
[1777382970633,40.63,76154.86,0.0,-0.29027,0.00011,26.50996]
[1777382970665,40.63,76154.86,0.0,-0.29027,0.00011,26.50996]
[1777382970873,40.63,76149.07,0.0,-0.29089,0.00011,26.53474]
[1777382972351,40.63,76141.09,0.0,-0.29174,0.00011,26.56568]
[1777382972982,40.63,76135.22,0.0,-0.29238,0.00011,26.59036]
[1777382973247,40.63,76135.22,0.0,-0.29238,0.00011,26.59036]
[1777382973316,40.63,76135.22,0.0,-0.29238,0.00011,26.59036]
[1777382973347,40.63,76135.22,0.0,-0.29238,0.00011,26.59036]
[1777382974249,40.63,76135.22,0.0,-0.29238,0.00011,26.59036]
[1777382974310,40.63,76135.22,0.0,-0.29238,0.00011,26.59036]
[1777382974508,40.63,76135.22,0.0,-0.29238,0.00011,26.59036]
[1777382974524,40.63,76135.22,0.0,-0.29238,0.00011,26.59036]
[1777382974772,40.63,76135.22,0.0,-0.29238,0.00011,26.59036]
[1777382974935,40.63,76135.22,0.0,-0.29238,0.00011,26.59036]
[1777382974901,40.62,76137.08,0.0,-0.29217,0.00011,26.58218]
[1777382975284,40.62,76137.08,0.0,-0.29217,0.00011,26.58218]
[1777382975439,40.62,76137.08,0.0,-0.29217,0.00011,26.58218]
[1777382975532,40.62,76137.08,0.0,-0.29217,0.00011,26.58218]
[1777382975675,40.62,76137.08,0.0,-0.29217,0.00011,26.58218]
[1777382975908,40.62,76150.83,0.0,-0.29067,0.00011,26.52317]
[1777382976816,40.62,76150.83,0.0,-0.29067,0.00011,26.52317]
[1777382977381,40.62,76153.98,0.0,-0.29032,0.00011,26.50943]
[1777382977465,40.62,76153.98,0.0,-0.29032,0.00011,26.50943]
[1777382977708,40.62,76153.98,0.0,-0.29032,0.00011,26.50943]
[1777382977897,40.62,76153.98,0.0,-0.29032,0.00011,26.50943]
[1777382977899,40.62,76153.98,0.0,-0.29032,0.00011,26.50943]
[1777382977926,40.62,76153.98,0.0,-0.29032,0.00011,26.50943]
[1777382979747,40.62,76148.3,0.0,-0.29094,0.00011,26.53377]
[1777382980336,40.62,76151.32,0.0,-0.2906,0.00011,26.52071]
[1777382980363,40.62,76151.32,0.0,-0.2906,0.00011,26.52071]
[1777382980382,40.62,76151.32,0.0,-0.2906,0.00011,26.52071]
[1777382980716,40.62,76151.32,0.0,-0.2906,0.00011,26.52071]
[1777382980945,40.62,76151.32,0.0,-0.2906,0.00011,26.52064]
[1777382981454,40.62,76151.32,0.0,-0.2906,0.00011,26.52064]
[1777382981465,40.62,76151.32,0.0,-0.2906,0.00011,26.52064]
[1777382981479,40.62,76151.32,0.0,-0.2906,0.00011,26.52064]
[1777382981499,40.62,76151.32,0.0,-0.2906,0.00011,26.52064]
[1777382982012,40.62,76151.32,0.0,-0.2906,0.00011,26.52064]
[1777382981952,40.62,76147.28,0.0,-0.29104,0.00011,26.53795]
[1777382982555,40.62,76147.28,0.0,-0.29104,0.00011,26.53795]
[1777382982654,40.62,76147.28,0.0,-0.29104,0.00011,26.53795]
[1777382982725,40.62,76147.28,0.0,-0.29104,0.00011,26.53795]
[1777382983045,40.62,76138.18,0.0,-0.29203,0.00011,26.57689]
[1777382983427,40.62,76138.18,0.0,-0.29203,0.00011,26.57689]
[1777382983727,40.62,76138.18,0.0,-0.29203,0.00011,26.57689]
[1777382983770,40.62,76138.18,0.0,-0.29203,0.00011,26.57689]
[1777382983825,40.62,76138.18,0.0,-0.29203,0.00011,26.57689]
[1777382983965,40.62,76138.18,0.0,-0.29203,0.00011,26.57677]
[1777382984175,40.62,76138.18,0.0,-0.29203,0.00011,26.57677]
[1777382984974,40.62,76147.6,0.0,-0.291,0.00011,26.53625]
[1777382986428,40.62,76148.75,0.0,-0.29087,0.00011,26.53122]
[1777382986811,40.62,76148.75,0.0,-0.29087,0.00011,26.53122]
[1777382986860,40.62,76148.75,0.0,-0.29087,0.00011,26.53122]
[1777382987886,40.62,76153.8,0.0,-0.29032,0.00011,26.5094]
[1777382989209,40.62,76152.43,0.0,-0.29047,0.00011,26.51516]
[1777382989309,40.62,76152.43,0.0,-0.29047,0.00011,26.51516]
[1777382990339,40.62,76150.42,0.0,-0.29068,0.00011,26.52375]
[1777382992149,40.62,76150.89,0.0,-0.29063,0.00011,26.5215]
[1777382992592,40.62,76150.89,0.0,-0.29063,0.00011,26.5215]
[1777382992895,40.62,76150.89,0.0,-0.29063,0.00011,26.5215]
[1777382993643,40.62,76151.73,0.0,-0.29053,0.00011,26.51782]
[1777382993707,40.62,76151.73,0.0,-0.29053,0.00011,26.51782]
[1777382994035,40.62,76147.42,0.0,-0.291,0.00011,26.53636]
[1777382995042,40.62,76157.81,0.0,-0.28987,0.00011,26.49151]
[1777382995471,40.62,76157.81,0.0,-0.28987,0.00011,26.49151]
[1777382996058,40.61,76163.48,0.0,-0.28925,0.00011,26.4667]
[1777382996061,40.61,76163.48,0.0,-0.28925,0.00011,26.4667]
[1777382996189,40.61,76163.48,0.0,-0.28925,0.00011,26.4667]
[1777382998633,40.61,76162.2,0.0,-0.28938,0.00011,26.47212]
[1777382998651,40.61,76162.2,0.0,-0.28938,0.00011,26.47212]
[1777382998969,40.61,76162.2,0.0,-0.28938,0.00011,26.47212]
[1777382999009,40.61,76157.74,0.0,-0.28986,0.00011,26.49119]
[1777383000004,40.61,76157.74,0.0,-0.28986,0.00011,26.49119]
[1777383000033,40.61,76156.9,0.0,-0.28995,0.00011,26.4947]
[1777383000347,40.61,76156.9,0.0,-0.28995,0.00011,26.4947]
[1777383000367,40.61,76156.9,0.0,-0.28995,0.00011,26.4947]
[1777383000408,40.61,76156.9,0.0,-0.28995,0.00011,26.4947]
[1777383000590,40.61,76156.9,0.0,-0.28995,0.00011,26.4947]
[1777383000602,40.61,76156.9,0.0,-0.28995,0.00011,26.4947]
[1777383000607,40.61,76153.86,0.0,-0.29028,0.00011,26.50781]
[1777383001148,40.61,76153.86,0.0,-0.29028,0.00011,26.50781]
[1777383001214,40.61,76153.86,0.0,-0.29028,0.00011,26.50781]
[1777383001414,40.61,76153.86,0.0,-0.29028,0.00011,26.50781]
[1777383001499,40.61,76153.86,0.0,-0.29028,0.00011,26.50781]
[1777383001558,40.61,76153.86,0.0,-0.29028,0.00011,26.50781]
[1777383001714,40.61,76153.86,0.0,-0.29028,0.00011,26.50781]
[1777383001922,40.61,76153.86,0.0,-0.29028,0.00011,26.50781]
[1777383002267,40.61,76148.35,0.0,-0.29088,0.00011,26.53141]
[1777383002479,40.61,76148.35,0.0,-0.29088,0.00011,26.53141]
[1777383002495,40.61,76143.54,0.0,-0.2914,0.00011,26.55193]
[1777383003171,40.61,76143.54,0.0,-0.2914,0.00011,26.55193]
[1777383003481,40.61,76143.54,0.0,-0.2914,0.00011,26.55193]
[1777383003721,40.61,76143.54,0.0,-0.2914,0.00011,26.55193]
[1777383003792,40.61,76143.54,0.0,-0.2914,0.00011,26.55193]
[1777383004010,40.61,76143.54,0.0,-0.2914,0.00011,26.55193]
[1777383004370,40.61,76139.74,0.0,-0.29181,0.00011,26.56801]
[1777383004522,40.61,76139.74,0.0,-0.29181,0.00011,26.56801]
[1777383004714,40.61,76139.74,0.0,-0.29181,0.00011,26.56801]
[1777383005029,40.61,76139.74,0.0,-0.29181,0.00011,26.56801]
[1777383005811,40.61,76135.31,0.0,-0.29229,0.00011,26.58674]
[1777383005868,40.61,76141.37,0.0,-0.29162,0.00011,26.56054]
[1777383006124,40.61,76141.37,0.0,-0.29162,0.00011,26.56054]
[1777383007017,40.6,76129.66,0.0,-0.2929,0.00011,26.61039]
[1777383007597,40.6,76117.05,0.0,-0.29428,0.00011,26.66401]
[1777383008608,40.6,76117.05,0.0,-0.29428,0.00011,26.66401]
[1777383008617,40.6,76117.05,0.0,-0.29428,0.00011,26.66401]
[1777383008627,40.6,76117.05,0.0,-0.29428,0.00011,26.66401]
[1777383008647,40.6,76117.05,0.0,-0.29428,0.00011,26.66401]
[1777383008749,40.6,76113.89,0.0,-0.29462,0.00011,26.67733]
[1777383009322,40.6,76113.89,0.0,-0.29462,0.00011,26.67733]
[1777383009449,40.6,76113.89,0.0,-0.29462,0.00011,26.67733]
[1777383009533,40.6,76113.89,0.0,-0.29462,0.00011,26.67733]
[1777383009559,40.6,76111.56,0.0,-0.29486,0.00011,26.68636]
[1777383010212,40.6,76111.56,0.0,-0.29486,0.00011,26.68636]
[1777383010281,40.6,76111.56,0.0,-0.29486,0.00011,26.68636]
[1777383013608,40.59,76115.1,0.0,-0.29444,0.00011,26.67029]
[1777383013635,40.59,76115.1,0.0,-0.29444,0.00011,26.67029]
[1777383013810,40.59,76115.1,0.0,-0.29444,0.00011,26.67029]
[1777383013855,40.59,76115.1,0.0,-0.29444,0.00011,26.67029]
[1777383013934,40.59,76115.1,0.0,-0.29444,0.00011,26.67029]
[1777383014742,40.59,76113.03,0.0,-0.29467,0.00011,26.67897]
[1777383015277,40.59,76109.19,0.0,-0.29509,0.00011,26.69513]
[1777383015621,40.59,76109.19,0.0,-0.29509,0.00011,26.69513]
[1777383015787,40.59,76109.19,0.0,-0.29509,0.00011,26.69513]
[1777383016465,40.59,76106.44,0.0,-0.29536,0.00011,26.70565]
[1777383017053,40.59,76106.44,0.0,-0.29536,0.00011,26.70565]
[1777383017067,40.58,76109.09,0.0,-0.29504,0.00011,26.69313]
[1777383017212,40.58,76109.09,0.0,-0.29504,0.00011,26.69313]
[1777383017378,40.58,76109.09,0.0,-0.29504,0.00011,26.69313]
[1777383017429,40.58,76109.09,0.0,-0.29504,0.00011,26.69313]
[1777383017527,40.58,76109.09,0.0,-0.29504,0.00011,26.69313]
[1777383018003,40.58,76113.76,0.0,-0.29453,0.00011,26.67335]
[1777383018195,40.58,76113.76,0.0,-0.29453,0.00011,26.67335]
[1777383018302,40.58,76113.76,0.0,-0.29453,0.00011,26.67335]
[1777383018758,40.58,76113.76,0.0,-0.29453,0.00011,26.67335]
[1777383018870,40.58,76113.76,0.0,-0.29453,0.00011,26.67335]
[1777383018886,40.58,76133.54,0.0,-0.29236,0.00011,26.58899]
[1777383019397,40.58,76133.54,0.0,-0.29236,0.00011,26.58899]
[1777383019535,40.58,76133.54,0.0,-0.29236,0.00011,26.58899]
[1777383019996,40.58,76133.54,0.0,-0.29236,0.00011,26.58899]
[1777383020035,40.58,76139.68,0.0,-0.29168,0.00011,26.56246]
[1777383020214,40.58,76139.68,0.0,-0.29168,0.00011,26.56246]
[1777383020917,40.58,76139.68,0.0,-0.29168,0.00011,26.56246]
[1777383020993,40.58,76138.87,0.0,-0.29176,0.00011,26.56574]
[1777383021553,40.58,76138.87,0.0,-0.29176,0.00011,26.56574]
[1777383021733,40.58,76138.87,0.0,-0.29176,0.00011,26.56574]
[1777383021771,40.58,76138.87,0.0,-0.29176,0.00011,26.56574]
[1777383021790,40.58,76138.87,0.0,-0.29176,0.00011,26.56574]
[1777383021871,40.58,76138.87,0.0,-0.29176,0.00011,26.56574]
[1777383022081,40.57,76136.29,0.0,-0.29204,0.00011,26.57659]
[1777383022345,40.57,76136.29,0.0,-0.29204,0.00011,26.57659]
[1777383022854,40.57,76136.29,0.0,-0.29204,0.00011,26.57659]
[1777383022952,40.57,76117.05,0.0,-0.29415,0.00011,26.65867]
[1777383023215,40.57,76117.05,0.0,-0.29415,0.00011,26.65867]
[1777383023710,40.57,76117.05,0.0,-0.29415,0.00011,26.65867]
[1777383023928,40.57,76117.05,0.0,-0.29415,0.00011,26.65867]
[1777383024028,40.57,76108.53,0.0,-0.29509,0.00011,26.69478]
[1777383024653,40.57,76108.53,0.0,-0.29509,0.00011,26.69478]
[1777383024772,40.57,76108.53,0.0,-0.29509,0.00011,26.69478]
[1777383024852,40.57,76123.58,0.0,-0.29343,0.00011,26.63081]
[1777383025103,40.57,76123.58,0.0,-0.29343,0.00011,26.63081]
[1777383025157,40.57,76123.58,0.0,-0.29343,0.00011,26.63081]
[1777383025513,40.57,76123.58,0.0,-0.29343,0.00011,26.63081]
[1777383025717,40.57,76123.58,0.0,-0.29343,0.00011,26.63081]
[1777383025738,40.57,76123.58,0.0,-0.29343,0.00011,26.63081]
[1777383025832,40.57,76123.58,0.0,-0.29343,0.00011,26.63081]
[1777383026129,40.57,76135.64,0.0,-0.29211,0.00011,26.57918]
[1777383027039,40.57,76135.64,0.0,-0.29211,0.00011,26.57918]
[1777383027709,40.57,76135.64,0.0,-0.29211,0.00011,26.57918]
[1777383027735,40.57,76153.84,0.0,-0.29011,0.00011,26.50043]
[1777383028383,40.57,76153.84,0.0,-0.29011,0.00011,26.50043]
[1777383028399,40.57,76153.84,0.0,-0.29011,0.00011,26.50043]
[1777383028561,40.57,76145.65,0.0,-0.291,0.00011,26.53559]
[1777383030229,40.57,76143.0,0.0,-0.29129,0.00011,26.54685]
[1777383030428,40.57,76143.0,0.0,-0.29129,0.00011,26.54685]
[1777383030983,40.57,76143.0,0.0,-0.29129,0.00011,26.54685]
[1777383033579,40.57,76144.66,0.0,-0.29109,0.00011,26.5365]
[1777383033604,40.57,76146.12,0.0,-0.29092,0.00011,26.53005]
[1777383035455,40.57,76141.2,0.0,-0.29146,0.00011,26.55105]
[1777383035851,40.57,76141.2,0.0,-0.29146,0.00011,26.55105]
[1777383036050,40.57,76141.2,0.0,-0.29146,0.00011,26.55105]
[1777383036059,40.57,76136.44,0.0,-0.29198,0.00011,26.57152]
[1777383037016,40.57,76136.44,0.0,-0.29198,0.00011,26.57152]
[1777383037021,40.57,76135.96,0.0,-0.29203,0.00011,26.57361]
[1777383037140,40.57,76135.96,0.0,-0.29203,0.00011,26.57361]
[1777383037627,40.57,76135.03,0.0,-0.29213,0.00011,26.57761]
[1777383038857,40.57,76135.03,0.0,-0.29213,0.00011,26.57761]
[1777383039255,40.57,76136.18,0.0,-0.29201,0.00011,26.57269]
[1777383039355,40.57,76136.18,0.0,-0.29201,0.00011,26.57269]
[1777383039393,40.57,76124.97,0.0,-0.29324,0.00011,26.62062]
[1777383040607,40.57,76124.97,0.0,-0.29324,0.00011,26.62062]
[1777383040741,40.57,76124.97,0.0,-0.29324,0.00011,26.62062]
[1777383040823,40.57,76118.69,0.0,-0.29393,0.00011,26.64738]
[1777383041289,40.57,76118.69,0.0,-0.29393,0.00011,26.64738]
[1777383042573,40.57,76118.69,0.0,-0.29392,0.00011,26.64734]
[1777383043744,40.57,76116.58,0.0,-0.29415,0.00011,26.65618]
[1777383043755,40.57,76116.58,0.0,-0.29415,0.00011,26.65618]
[1777383043945,40.57,76116.58,0.0,-0.29415,0.00011,26.65618]
[1777383043954,40.57,76113.23,0.0,-0.29452,0.00011,26.67032]
[1777383044477,40.57,76113.23,0.0,-0.29452,0.00011,26.67032]
[1777383046514,40.57,76109.39,0.0,-0.29494,0.00011,26.6865]
[1777383048550,40.56,76103.29,0.0,-0.2956,0.00011,26.71205]
[1777383048580,40.56,76106.44,0.0,-0.29525,0.00011,26.69848]
[1777383050022,40.56,76106.44,0.0,-0.29525,0.00011,26.69848]
[1777383050971,40.56,76104.39,0.0,-0.29547,0.00011,26.70702]
[1777383051981,40.56,76101.07,0.0,-0.29584,0.00011,26.7209]
[1777383052125,40.56,76101.07,0.0,-0.29584,0.00011,26.7209]
[1777383052039,40.56,76090.25,0.0,-0.29703,0.00011,26.76651]
[1777383052901,40.56,76090.25,0.0,-0.29703,0.00011,26.76651]
[1777383055110,40.56,76078.58,0.0,-0.29832,0.00011,26.8154]
[1777383054933,40.56,76069.49,0.0,-0.29933,0.00011,26.85321]
[1777383055173,40.56,76069.49,0.0,-0.29933,0.00011,26.85321]
[1777383055212,40.56,76069.49,0.0,-0.29933,0.00011,26.85321]
[1777383055840,40.56,76069.49,0.0,-0.29933,0.00011,26.85321]
[1777383055928,40.56,76064.48,0.0,-0.29988,0.00011,26.87377]
[1777383056760,40.56,76064.48,0.0,-0.29988,0.00011,26.87377]
[1777383056775,40.56,76064.48,0.0,-0.29988,0.00011,26.87377]
[1777383057030,40.56,76062.91,0.0,-0.30004,0.00011,26.87987]
[1777383057750,40.56,76062.91,0.0,-0.30004,0.00011,26.87987]
[1777383057857,40.56,76062.91,0.0,-0.30004,0.00011,26.87987]
[1777383057923,40.56,76062.91,0.0,-0.30004,0.00011,26.87987]
[1777383058076,40.56,76062.91,0.0,-0.30004,0.00011,26.87987]
[1777383058033,40.56,76062.75,0.0,-0.30005,0.00011,26.88008]
[1777383058764,40.56,76062.75,0.0,-0.30005,0.00011,26.88008]
[1777383058934,40.56,76062.75,0.0,-0.30005,0.00011,26.88008]
[1777383059053,40.55,76079.41,0.0,-0.29819,0.00011,26.81035]
[1777383060120,40.55,76094.77,0.0,-0.2965,0.00011,26.74599]
[1777383060322,40.55,76094.77,0.0,-0.2965,0.00011,26.74599]
[1777383060482,40.55,76094.77,0.0,-0.2965,0.00011,26.74599]
[1777383060568,40.55,76094.77,0.0,-0.2965,0.00011,26.74599]
[1777383060991,40.55,76098.73,0.0,-0.29605,0.00011,26.72915]
[1777383063701,40.55,76093.24,0.0,-0.29666,0.00011,26.75243]
[1777383063704,40.55,76093.24,0.0,-0.29666,0.00011,26.75243]
[1777383063752,40.55,76093.24,0.0,-0.29666,0.00011,26.75243]
[1777383063948,40.55,76093.24,0.0,-0.29666,0.00011,26.75243]
[1777383064050,40.55,76094.67,0.0,-0.29651,0.00011,26.74649]
[1777383065007,40.55,76084.49,0.0,-0.29763,0.00011,26.78929]
[1777383065368,40.55,76084.49,0.0,-0.29763,0.00011,26.78929]
[1777383065530,40.55,76084.49,0.0,-0.29763,0.00011,26.78929]
[1777383066486,40.55,76079.7,0.0,-0.29816,0.00011,26.80931]
[1777383066522,40.55,76079.7,0.0,-0.29816,0.00011,26.80931]
[1777383067070,40.55,76073.81,0.0,-0.29882,0.00011,26.83394]
[1777383067163,40.55,76073.81,0.0,-0.29882,0.00011,26.83394]
[1777383067250,40.55,76073.81,0.0,-0.29882,0.00011,26.83394]
[1777383067692,40.55,76073.81,0.0,-0.29882,0.00011,26.83394]
[1777383067694,40.55,76075.14,0.0,-0.29867,0.00011,26.8284]
[1777383069027,40.55,76075.14,0.0,-0.29867,0.00011,26.8284]
[1777383069100,40.55,76075.14,0.0,-0.29867,0.00011,26.8284]
[1777383069124,40.55,76074.74,0.0,-0.29871,0.00011,26.83007]
[1777383069202,40.55,76074.74,0.0,-0.29871,0.00011,26.83007]
[1777383069228,40.55,76074.74,0.0,-0.29871,0.00011,26.83007]
[1777383069584,40.55,76074.74,0.0,-0.29871,0.00011,26.83007]
[1777383070168,40.55,76074.74,0.0,-0.29871,0.00011,26.83007]
[1777383070265,40.55,76074.74,0.0,-0.29871,0.00011,26.83007]
[1777383070320,40.55,76074.74,0.0,-0.29871,0.00011,26.83007]
[1777383070903,40.55,76086.32,0.0,-0.29743,0.00011,26.78173]
[1777383071421,40.55,76086.32,0.0,-0.29743,0.00011,26.78173]
[1777383071548,40.55,76086.32,0.0,-0.29743,0.00011,26.78173]
[1777383071618,40.55,76086.32,0.0,-0.29743,0.00011,26.78173]
[1777383072579,40.55,76082.94,0.0,-0.29781,0.00011,26.79594]
[1777383073749,40.56,76076.69,0.0,-0.2985,0.00011,26.82208]
[1777383074350,40.56,76075.87,0.0,-0.29859,0.00011,26.82552]
[1777383076087,40.56,76075.51,0.0,-0.29863,0.00011,26.82703]
[1777383076214,40.56,76077.5,0.0,-0.29841,0.00011,26.81875]
[1777383076842,40.56,76077.5,0.0,-0.29841,0.00011,26.81875]
[1777383076859,40.56,76077.5,0.0,-0.29841,0.00011,26.81875]
[1777383076871,40.56,76082.69,0.0,-0.29784,0.00011,26.7971]
[1777383078165,40.56,76082.69,0.0,-0.29784,0.00011,26.79715]
[1777383078863,40.56,76082.69,0.0,-0.29784,0.00011,26.79715]
[1777383078939,40.56,76082.69,0.0,-0.29784,0.00011,26.79715]
[1777383079045,40.56,76082.69,0.0,-0.29784,0.00011,26.79715]
[1777383079079,40.56,76086.08,0.0,-0.29747,0.00011,26.78302]
[1777383079532,40.56,76086.08,0.0,-0.29747,0.00011,26.78302]
[1777383079551,40.56,76086.08,0.0,-0.29747,0.00011,26.78302]
[1777383079560,40.56,76086.08,0.0,-0.29747,0.00011,26.78302]
[1777383080110,40.56,76100.88,0.0,-0.29583,0.00011,26.72063]
[1777383080265,40.56,76100.88,0.0,-0.29583,0.00011,26.72063]
[1777383080461,40.56,76100.88,0.0,-0.29583,0.00011,26.72063]
[1777383080670,40.56,76099.25,0.0,-0.29601,0.00011,26.7275]
[1777383081398,40.56,76099.25,0.0,-0.29601,0.00011,26.7275]
[1777383081816,40.56,76099.25,0.0,-0.29601,0.00011,26.7275]
[1777383082083,40.56,76099.25,0.0,-0.29601,0.00011,26.7275]
[1777383082035,40.56,76092.3,0.0,-0.29678,0.00011,26.75675]
[1777383082607,40.56,76092.3,0.0,-0.29678,0.00011,26.75675]
[1777383083043,40.56,76079.03,0.0,-0.29824,0.00011,26.81242]
[1777383083444,40.56,76079.03,0.0,-0.29824,0.00011,26.81242]
[1777383083705,40.56,76069.77,0.0,-0.29927,0.00011,26.85103]
[1777383084674,40.56,76069.77,0.0,-0.29927,0.00011,26.85103]
[1777383084734,40.56,76069.77,0.0,-0.29927,0.00011,26.85103]
[1777383084931,40.56,76063.91,0.0,-0.29992,0.00011,26.87535]
[1777383090057,40.55,76056.64,0.0,-0.3007,0.00011,26.90448]
[1777383090298,40.55,76056.05,0.0,-0.30077,0.00011,26.90687]
[1777383090323,40.55,76056.05,0.0,-0.30077,0.00011,26.90687]
[1777383092381,40.55,76054.18,0.0,-0.30096,0.00011,26.91139]
[1777383093127,40.55,76054.18,0.0,-0.30096,0.00011,26.91139]
[1777383093687,40.55,76055.29,0.0,-0.30083,0.00011,26.90675]
[1777383093731,40.55,76055.29,0.0,-0.30083,0.00011,26.90675]
[1777383093758,40.55,76055.29,0.0,-0.30083,0.00011,26.90675]
[1777383094113,40.55,76052.88,0.0,-0.3011,0.00011,26.91664]
[1777383095860,40.55,76052.88,0.0,-0.3011,0.00011,26.91658]
[1777383095880,40.55,76052.88,0.0,-0.3011,0.00011,26.91658]
[1777383095978,40.55,76045.07,0.0,-0.30196,0.00011,26.94863]
[1777383096310,40.55,76045.07,0.0,-0.30196,0.00011,26.94863]
[1777383096688,40.55,76045.07,0.0,-0.30196,0.00011,26.94863]
[1777383096921,40.55,76045.07,0.0,-0.30196,0.00011,26.94863]
[1777383097090,40.55,76041.04,0.0,-0.30241,0.00011,26.96507]
[1777383098097,40.55,76041.04,0.0,-0.30241,0.00011,26.96507]
[1777383098475,40.55,76034.84,0.0,-0.3031,0.00011,26.99034]
[1777383098494,40.55,76034.84,0.0,-0.3031,0.00011,26.99034]
[1777383098790,40.55,76034.84,0.0,-0.3031,0.00011,26.99022]
[1777383100419,40.55,76034.48,0.0,-0.30313,0.00011,26.99156]
[1777383101161,40.54,76037.27,0.0,-0.30282,0.00011,26.98002]
[1777383101185,40.54,76037.27,0.0,-0.30282,0.00011,26.98002]
[1777383101204,40.54,76037.27,0.0,-0.30282,0.00011,26.98002]
[1777383101222,40.54,76037.27,0.0,-0.30282,0.00011,26.98002]
[1777383101908,40.54,76037.27,0.0,-0.30282,0.00011,26.98002]
[1777383101968,40.54,76037.27,0.0,-0.30282,0.00011,26.98002]
[1777383102007,40.54,76037.27,0.0,-0.30282,0.00011,26.98002]
[1777383102171,40.54,76050.7,0.0,-0.30132,0.00011,26.92476]
[1777383103026,40.54,76070.35,0.0,-0.29914,0.00011,26.84334]
[1777383104084,40.54,76067.97,0.0,-0.2994,0.00011,26.85324]
[1777383104506,40.54,76067.97,0.0,-0.2994,0.00011,26.85324]
[1777383104560,40.54,76067.97,0.0,-0.2994,0.00011,26.85324]
[1777383104931,40.54,76067.97,0.0,-0.2994,0.00011,26.85324]
[1777383105008,40.54,76065.02,0.0,-0.29973,0.00011,26.86548]
[1777383105839,40.54,76065.02,0.0,-0.29973,0.00011,26.86548]
[1777383105851,40.54,76065.02,0.0,-0.29973,0.00011,26.86548]
[1777383105942,40.54,76065.02,0.0,-0.29973,0.00011,26.86548]
[1777383106087,40.54,76065.02,0.0,-0.29973,0.00011,26.86548]
[1777383106181,40.54,76063.49,0.0,-0.2999,0.00011,26.87181]
[1777383106257,40.54,76063.49,0.0,-0.2999,0.00011,26.87181]
[1777383106853,40.54,76063.49,0.0,-0.2999,0.00011,26.87181]
[1777383106881,40.54,76052.61,0.0,-0.30111,0.00011,26.91677]
[1777383107365,40.54,76052.61,0.0,-0.30111,0.00011,26.91677]
[1777383108161,40.54,76052.61,0.0,-0.30111,0.00011,26.91677]
[1777383108310,40.54,76052.61,0.0,-0.3011,0.00011,26.91671]
[1777383108728,40.54,76052.61,0.0,-0.3011,0.00011,26.91671]
[1777383108895,40.54,76052.61,0.0,-0.3011,0.00011,26.91671]
[1777383108982,40.54,76058.6,0.0,-0.30044,0.00011,26.89192]
[1777383110234,40.54,76061.25,0.0,-0.30014,0.00011,26.88092]
[1777383110874,40.54,76061.25,0.0,-0.30014,0.00011,26.88089]
[1777383111947,40.54,76061.25,0.0,-0.30014,0.00011,26.88089]
[1777383112056,40.54,76061.25,0.0,-0.30014,0.00011,26.88089]
[1777383112154,40.54,76062.04,0.0,-0.30005,0.00011,26.87761]
[1777383112560,40.54,76062.04,0.0,-0.30005,0.00011,26.87761]
[1777383113069,40.54,76049.6,0.0,-0.30143,0.00011,26.92897]
[1777383113265,40.54,76049.6,0.0,-0.30143,0.00011,26.92897]
[1777383113317,40.54,76049.6,0.0,-0.30143,0.00011,26.92897]
[1777383113895,40.54,76049.6,0.0,-0.30143,0.00011,26.92891]
[1777383116109,40.54,76045.22,0.0,-0.30192,0.00011,26.94684]
[1777383116374,40.54,76046.83,0.0,-0.30174,0.00011,26.94015]
[1777383116403,40.54,76046.83,0.0,-0.30174,0.00011,26.94015]
[1777383116406,40.54,76046.83,0.0,-0.30174,0.00011,26.94015]
[1777383116410,40.54,76046.83,0.0,-0.30174,0.00011,26.94015]
[1777383116674,40.54,76046.83,0.0,-0.30174,0.00011,26.94015]
[1777383116916,40.54,76049.04,0.0,-0.30149,0.00011,26.93099]
[1777383118798,40.54,76051.91,0.0,-0.30117,0.00011,26.91911]
[1777383118862,40.54,76051.91,0.0,-0.30117,0.00011,26.91911]
[1777383118916,40.54,76051.91,0.0,-0.30117,0.00011,26.91911]
[1777383119007,40.54,76045.21,0.0,-0.30191,0.00011,26.94663]
[1777383119954,40.54,76045.21,0.0,-0.30191,0.00011,26.94663]
[1777383120753,40.54,76040.4,0.0,-0.30245,0.00011,26.96629]
[1777383120932,40.54,76040.4,0.0,-0.30245,0.00011,26.96629]
[1777383121035,40.54,76040.4,0.0,-0.30245,0.00011,26.96629]
[1777383121555,40.54,76037.76,0.0,-0.30274,0.00011,26.97701]
[1777383121564,40.54,76037.76,0.0,-0.30274,0.00011,26.97701]
[1777383123570,40.54,76031.73,0.0,-0.30341,0.00011,27.00145]
[1777383123842,40.54,76031.73,0.0,-0.30341,0.00011,27.00145]
[1777383124537,40.54,76034.1,0.0,-0.30314,0.00011,26.99165]
[1777383124791,40.54,76034.1,0.0,-0.30314,0.00011,26.99165]
[1777383124873,40.54,76034.1,0.0,-0.30314,0.00011,26.99165]
[1777383125207,40.54,76041.45,0.0,-0.30232,0.00011,26.96144]
[1777383125257,40.54,76041.45,0.0,-0.30232,0.00011,26.96144]
[1777383125774,40.54,76041.45,0.0,-0.30232,0.00011,26.96144]
[1777383125993,40.53,76041.45,0.0,-0.30231,0.00011,26.96135]
[1777383126354,40.53,76041.45,0.0,-0.30231,0.00011,26.96135]
[1777383126377,40.53,76041.45,0.0,-0.30231,0.00011,26.96135]
[1777383126400,40.53,76041.45,0.0,-0.30231,0.00011,26.96135]
[1777383126602,40.53,76041.45,0.0,-0.30231,0.00011,26.96135]
[1777383126711,40.53,76041.45,0.0,-0.30231,0.00011,26.96135]
[1777383127000,40.53,76059.39,0.0,-0.30032,0.00011,26.88741]
[1777383127638,40.53,76059.39,0.0,-0.30032,0.00011,26.88741]
[1777383129782,40.53,76056.94,0.0,-0.30059,0.00011,26.89751]
[1777383129792,40.53,76056.94,0.0,-0.30059,0.00011,26.89751]
[1777383129853,40.53,76056.94,0.0,-0.30059,0.00011,26.89751]
[1777383129863,40.53,76056.94,0.0,-0.30059,0.00011,26.89751]
[1777383130047,40.53,76056.94,0.0,-0.30059,0.00011,26.89751]
[1777383130185,40.53,76046.71,0.0,-0.30173,0.00011,26.93965]
[1777383130956,40.53,76046.71,0.0,-0.30173,0.00011,26.93965]
[1777383131119,40.53,76046.71,0.0,-0.30173,0.00011,26.93965]
[1777383131134,40.53,76046.71,0.0,-0.30173,0.00011,26.93965]
[1777383131150,40.53,76046.71,0.0,-0.30173,0.00011,26.93965]
[1777383131133,40.53,76041.7,0.0,-0.30228,0.00011,26.96016]
[1777383131567,40.53,76041.7,0.0,-0.30228,0.00011,26.96016]
[1777383131852,40.53,76041.7,0.0,-0.30228,0.00011,26.96016]
[1777383131864,40.53,76041.7,0.0,-0.30228,0.00011,26.96016]
[1777383132854,40.53,76041.7,0.0,-0.30228,0.00011,26.96007]
[1777383132876,40.53,76041.7,0.0,-0.30228,0.00011,26.96007]
[1777383133052,40.53,76045.75,0.0,-0.30183,0.00011,26.94337]
[1777383134608,40.53,76051.42,0.0,-0.3012,0.00011,26.91998]
[1777383134790,40.53,76051.42,0.0,-0.3012,0.00011,26.91998]
[1777383134836,40.53,76051.42,0.0,-0.3012,0.00011,26.91998]
[1777383134914,40.53,76051.42,0.0,-0.3012,0.00011,26.91998]
[1777383135066,40.53,76054.88,0.0,-0.30081,0.00011,26.90566]
[1777383136869,40.53,76050.25,0.0,-0.30132,0.00011,26.92471]
[1777383136903,40.53,76050.25,0.0,-0.30132,0.00011,26.92471]
[1777383137171,40.53,76044.61,0.0,-0.30195,0.00011,26.94784]
[1777383138857,40.53,76044.61,0.0,-0.30195,0.00011,26.94777]
[1777383139147,40.53,76044.61,0.0,-0.30195,0.00011,26.94777]
[1777383139173,40.53,76044.61,0.0,-0.30195,0.00011,26.94777]
[1777383139202,40.53,76043.91,0.0,-0.30202,0.00011,26.95057]
[1777383139257,40.53,76043.91,0.0,-0.30202,0.00011,26.95057]
[1777383139979,40.53,76043.91,0.0,-0.30202,0.00011,26.95057]
[1777383139992,40.53,76043.91,0.0,-0.30202,0.00011,26.95057]
[1777383140150,40.53,76060.75,0.0,-0.30015,0.00011,26.88102]
[1777383141212,40.53,76063.96,0.0,-0.29979,0.00011,26.8677]
[1777383141882,40.53,76063.96,0.0,-0.29979,0.00011,26.8677]
[1777383142115,40.53,76063.96,0.0,-0.29979,0.00011,26.8677]
[1777383142921,40.53,76063.96,0.0,-0.29979,0.00011,26.8677]
[1777383142983,40.53,76063.96,0.0,-0.29979,0.00011,26.8677]
[1777383143122,40.53,76063.75,0.0,-0.29982,0.00011,26.86858]
[1777383143980,40.53,76063.75,0.0,-0.29982,0.00011,26.86858]
[1777383143993,40.53,76063.75,0.0,-0.29982,0.00011,26.86858]
[1777383144129,40.53,76065.07,0.0,-0.29967,0.00011,26.86311]
[1777383145110,40.53,76065.07,0.0,-0.29967,0.00011,26.86311]
[1777383146976,40.53,76064.02,0.0,-0.29979,0.00011,26.86748]
[1777383150280,40.53,76068.59,0.0,-0.29928,0.00011,26.84854]
[1777383150355,40.53,76068.59,0.0,-0.29928,0.00011,26.84854]
[1777383150361,40.53,76068.59,0.0,-0.29928,0.00011,26.84854]
[1777383150395,40.53,76068.59,0.0,-0.29928,0.00011,26.84854]
[1777383150469,40.53,76068.59,0.0,-0.29928,0.00011,26.84854]
[1777383150742,40.53,76068.59,0.0,-0.29928,0.00011,26.84854]
[1777383151178,40.53,76067.7,0.0,-0.29936,0.00011,26.84916]
[1777383152145,40.53,76067.7,0.0,-0.29936,0.00011,26.84916]
[1777383152222,40.53,76088.75,0.0,-0.29704,0.00011,26.76127]
[1777383152407,40.53,76088.75,0.0,-0.29704,0.00011,26.76127]
[1777383152616,40.53,76088.75,0.0,-0.29704,0.00011,26.76127]
[1777383152926,40.53,76088.75,0.0,-0.29704,0.00011,26.76127]
[1777383153170,40.53,76088.75,0.0,-0.29704,0.00011,26.76127]
[1777383153196,40.53,76088.75,0.0,-0.29703,0.00011,26.76113]
[1777383153272,40.53,76088.75,0.0,-0.29703,0.00011,26.76113]
[1777383154201,40.53,76108.86,0.0,-0.29481,0.00011,26.67621]
[1777383155441,40.53,76113.44,0.0,-0.29431,0.00011,26.65673]
[1777383155509,40.53,76113.44,0.0,-0.29431,0.00011,26.65673]
[1777383155612,40.53,76113.44,0.0,-0.29431,0.00011,26.65673]
[1777383155855,40.53,76113.44,0.0,-0.29431,0.00011,26.65673]
[1777383156217,40.53,76117.67,0.0,-0.29384,0.00011,26.63871]
[1777383157224,40.53,76130.29,0.0,-0.29245,0.00011,26.58464]
[1777383157590,40.53,76130.29,0.0,-0.29245,0.00011,26.58464]
[1777383157841,40.53,76130.29,0.0,-0.29245,0.00011,26.58464]
[1777383158060,40.53,76130.29,0.0,-0.29245,0.00011,26.58464]
[1777383158234,40.53,76146.96,0.0,-0.29063,0.00011,26.51283]
[1777383158761,40.53,76146.96,0.0,-0.29063,0.00011,26.51283]
[1777383158862,40.53,76146.96,0.0,-0.29063,0.00011,26.51283]
[1777383158980,40.53,76146.96,0.0,-0.29063,0.00011,26.51283]
[1777383159238,40.53,76146.96,0.0,-0.29062,0.00011,26.51266]
[1777383160189,40.53,76146.96,0.0,-0.29062,0.00011,26.51266]
[1777383160777,40.53,76151.17,0.0,-0.29016,0.00011,26.49433]
[1777383160949,40.53,76151.17,0.0,-0.29016,0.00011,26.49433]
[1777383161145,40.53,76156.01,0.0,-0.28963,0.00011,26.47326]
[1777383161347,40.53,76156.01,0.0,-0.28963,0.00011,26.47326]
[1777383161784,40.52,76150.0,0.0,-0.29028,0.00011,26.49911]
[1777383162471,40.52,76150.0,0.0,-0.29028,0.00011,26.49911]
[1777383163134,40.52,76150.0,0.0,-0.29028,0.00011,26.49911]
[1777383163254,40.52,76146.88,0.0,-0.29062,0.00011,26.51243]
[1777383163630,40.52,76146.88,0.0,-0.29062,0.00011,26.51243]
[1777383164492,40.52,76148.77,0.0,-0.29041,0.00011,26.50411]
[1777383165170,40.52,76148.77,0.0,-0.29041,0.00011,26.50411]
[1777383165282,40.52,76150.08,0.0,-0.29026,0.00011,26.49831]
[1777383166484,40.52,76150.08,0.0,-0.29026,0.00011,26.49831]
[1777383167089,40.52,76150.08,0.0,-0.29026,0.00011,26.49831]
[1777383167168,40.52,76150.08,0.0,-0.29026,0.00011,26.49831]
[1777383167176,40.52,76148.46,0.0,-0.29043,0.00011,26.505]
[1777383168104,40.52,76148.46,0.0,-0.29043,0.00011,26.505]
[1777383168125,40.52,76148.46,0.0,-0.29043,0.00011,26.505]
[1777383168135,40.52,76152.49,0.0,-0.28999,0.00011,26.48749]
[1777383169074,40.52,76152.49,0.0,-0.28999,0.00011,26.48749]
[1777383170709,40.52,76145.71,0.0,-0.29072,0.00011,26.51656]
[1777383170717,40.52,76145.71,0.0,-0.29072,0.00011,26.51656]
[1777383175668,40.52,76147.9,0.0,-0.29047,0.00011,26.50665]
[1777383175717,40.52,76147.9,0.0,-0.29047,0.00011,26.50665]
[1777383175987,40.51,76148.69,0.0,-0.29038,0.00011,26.50299]
[1777383176457,40.51,76148.69,0.0,-0.29038,0.00011,26.50299]
[1777383179324,40.51,76161.41,0.0,-0.28899,0.00011,26.44752]
[1777383179364,40.51,76161.41,0.0,-0.28899,0.00011,26.44752]
[1777383179416,40.51,76161.41,0.0,-0.28899,0.00011,26.44752]
[1777383179448,40.51,76167.16,0.0,-0.28836,0.00011,26.4225]
[1777383180546,40.51,76167.16,0.0,-0.28836,0.00011,26.4225]
[1777383180558,40.51,76167.16,0.0,-0.28836,0.00011,26.4225]
[1777383180957,40.51,76167.16,0.0,-0.28836,0.00011,26.4225]
[1777383181151,40.51,76167.16,0.0,-0.28836,0.00011,26.4225]
[1777383181158,40.51,76167.98,0.0,-0.28827,0.00011,26.41879]
[1777383181579,40.51,76167.98,0.0,-0.28827,0.00011,26.41879]
[1777383181741,40.51,76167.98,0.0,-0.28827,0.00011,26.41879]
[1777383181891,40.51,76167.98,0.0,-0.28827,0.00011,26.41879]
[1777383182056,40.51,76167.98,0.0,-0.28827,0.00011,26.41879]
[1777383182077,40.51,76184.07,0.0,-0.28652,0.00011,26.34841]
[1777383182913,40.51,76184.07,0.0,-0.28652,0.00011,26.34841]
[1777383183211,40.51,76184.07,0.0,-0.28652,0.00011,26.34841]
[1777383182941,40.51,76197.53,0.0,-0.28506,0.00011,26.28916]
[1777383183578,40.51,76197.53,0.0,-0.28506,0.00011,26.28916]
[1777383183864,40.51,76210.91,0.0,-0.28361,0.00011,26.22998]
[1777383184569,40.51,76210.91,0.0,-0.28361,0.00011,26.22998]
[1777383184706,40.51,76210.91,0.0,-0.28361,0.00011,26.22998]
[1777383185473,40.51,76208.02,0.0,-0.28393,0.00011,26.24292]
[1777383186607,40.51,76202.24,0.0,-0.28456,0.00011,26.26873]
[1777383186837,40.51,76202.24,0.0,-0.28456,0.00011,26.26873]
[1777383186855,40.51,76202.24,0.0,-0.28456,0.00011,26.26873]
[1777383187225,40.51,76191.81,0.0,-0.28569,0.00011,26.31484]
[1777383187877,40.51,76191.81,0.0,-0.28569,0.00011,26.31484]
[1777383187897,40.51,76191.81,0.0,-0.28569,0.00011,26.31484]
[1777383188229,40.51,76191.81,0.0,-0.28569,0.00011,26.31484]
[1777383187996,40.51,76186.32,0.0,-0.28629,0.00011,26.33901]
[1777383188666,40.51,76184.13,0.0,-0.28652,0.00011,26.34863]
[1777383190563,40.51,76183.72,0.0,-0.28657,0.00011,26.35043]
[1777383190570,40.51,76183.72,0.0,-0.28657,0.00011,26.35043]
[1777383191001,40.51,76183.72,0.0,-0.28657,0.00011,26.35043]
[1777383191274,40.51,76183.72,0.0,-0.28657,0.00011,26.35043]
[1777383191011,40.51,76181.49,0.0,-0.28681,0.00011,26.36021]
[1777383192561,40.51,76181.49,0.0,-0.28681,0.00011,26.36021]
[1777383192627,40.51,76181.49,0.0,-0.28681,0.00011,26.36021]
[1777383192720,40.51,76181.34,0.0,-0.28683,0.00011,26.36086]
[1777383193662,40.51,76181.34,0.0,-0.28683,0.00011,26.36086]
[1777383193671,40.51,76176.81,0.0,-0.28732,0.00011,26.38068]
[1777383195579,40.51,76176.81,0.0,-0.28732,0.00011,26.38066]
[1777383196265,40.51,76176.99,0.0,-0.2873,0.00011,26.3798]
[1777383200145,40.51,76177.67,0.0,-0.28722,0.00011,26.37676]
[1777383200222,40.51,76175.41,0.0,-0.28746,0.00011,26.38658]
[1777383200346,40.51,76175.41,0.0,-0.28746,0.00011,26.38658]
[1777383200355,40.51,76175.41,0.0,-0.28746,0.00011,26.38658]
[1777383200539,40.51,76175.41,0.0,-0.28746,0.00011,26.38658]
[1777383200965,40.51,76175.41,0.0,-0.28746,0.00011,26.38658]
[1777383201255,40.51,76175.41,0.0,-0.28746,0.00011,26.38658]
[1777383201010,40.51,76176.26,0.0,-0.28737,0.00011,26.38282]
[1777383201546,40.51,76176.26,0.0,-0.28737,0.00011,26.38282]
[1777383201641,40.51,76181.06,0.0,-0.28685,0.00011,26.3618]
[1777383202547,40.51,76181.06,0.0,-0.28685,0.00011,26.3618]
[1777383203244,40.51,76181.06,0.0,-0.28685,0.00011,26.3618]
[1777383203256,40.51,76181.95,0.0,-0.28675,0.00011,26.35783]
[1777383203484,40.51,76181.95,0.0,-0.28675,0.00011,26.35783]
[1777383204020,40.51,76181.95,0.0,-0.28675,0.00011,26.35783]
[1777383204163,40.51,76181.95,0.0,-0.28675,0.00011,26.35783]
[1777383204830,40.51,76180.37,0.0,-0.28692,0.00011,26.36474]
[1777383204852,40.51,76180.37,0.0,-0.28692,0.00011,26.36474]
[1777383204857,40.51,76180.37,0.0,-0.28692,0.00011,26.36474]
[1777383205104,40.51,76180.37,0.0,-0.28692,0.00011,26.36474]
[1777383205166,40.51,76178.41,0.0,-0.28713,0.00011,26.3733]
[1777383205740,40.51,76178.41,0.0,-0.28713,0.00011,26.3733]
[1777383205746,40.51,76178.41,0.0,-0.28713,0.00011,26.3733]
[1777383206154,40.51,76178.41,0.0,-0.28713,0.00011,26.3733]
[1777383206169,40.51,76178.41,0.0,-0.28713,0.00011,26.3733]
[1777383206171,40.51,76178.41,0.0,-0.28713,0.00011,26.3733]
[1777383206255,40.51,76178.37,0.0,-0.28714,0.00011,26.37344]
[1777383206753,40.51,76178.37,0.0,-0.28714,0.00011,26.37344]
[1777383207145,40.51,76178.37,0.0,-0.28714,0.00011,26.37344]
[1777383207168,40.51,76178.37,0.0,-0.28714,0.00011,26.37344]
[1777383207198,40.51,76175.82,0.0,-0.28741,0.00011,26.38456]
[1777383207729,40.51,76175.82,0.0,-0.28741,0.00011,26.38456]
[1777383208124,40.51,76175.82,0.0,-0.28741,0.00011,26.38456]
[1777383208226,40.51,76172.83,0.0,-0.28774,0.00011,26.39758]
[1777383209110,40.51,76172.83,0.0,-0.28774,0.00011,26.39758]
[1777383209209,40.51,76171.98,0.0,-0.28783,0.00011,26.40123]
[1777383209400,40.51,76171.98,0.0,-0.28783,0.00011,26.40123]
[1777383209702,40.51,76171.98,0.0,-0.28783,0.00011,26.40123]
[1777383210026,40.51,76169.68,0.0,-0.28808,0.00011,26.4112]
[1777383211717,40.51,76170.4,0.0,-0.28798,0.00011,26.40484]
[1777383211721,40.51,76170.4,0.0,-0.28798,0.00011,26.40484]
[1777383212257,40.51,76171.86,0.0,-0.28782,0.00011,26.3984]
[1777383215500,40.51,76169.31,0.0,-0.2881,0.00011,26.40939]
[1777383216023,40.51,76169.31,0.0,-0.2881,0.00011,26.40939]
[1777383216137,40.51,76169.31,0.0,-0.2881,0.00011,26.40939]
[1777383218654,40.51,76165.18,0.0,-0.28854,0.00011,26.42714]
[1777383218734,40.51,76161.49,0.0,-0.28894,0.00011,26.44309]
[1777383222997,40.51,76162.09,0.0,-0.28887,0.00011,26.44012]
[1777383223093,40.5,76165.02,0.0,-0.28854,0.00011,26.42714]
[1777383224829,40.5,76165.02,0.0,-0.28854,0.00011,26.42714]
[1777383224896,40.5,76165.02,0.0,-0.28854,0.00011,26.42714]
[1777383225048,40.5,76165.02,0.0,-0.28854,0.00011,26.42714]
[1777383225285,40.5,76153.81,0.0,-0.28976,0.00011,26.47572]
[1777383225499,40.5,76153.81,0.0,-0.28976,0.00011,26.47572]
[1777383225731,40.5,76153.81,0.0,-0.28976,0.00011,26.47561]
[1777383226362,40.5,76153.81,0.0,-0.28976,0.00011,26.47561]
[1777383226375,40.5,76153.81,0.0,-0.28976,0.00011,26.47561]
[1777383226380,40.5,76153.81,0.0,-0.28976,0.00011,26.47561]
[1777383227012,40.5,76130.81,0.0,-0.29227,0.00011,26.5746]
[1777383227955,40.5,76130.73,0.0,-0.29227,0.00011,26.57471]
[1777383232008,40.5,76133.69,0.0,-0.29193,0.00011,26.56126]
[1777383232110,40.5,76133.69,0.0,-0.29193,0.00011,26.56126]
[1777383232287,40.5,76136.99,0.0,-0.29156,0.00011,26.54684]
[1777383232435,40.5,76136.99,0.0,-0.29156,0.00011,26.54684]
[1777383232465,40.5,76136.99,0.0,-0.29156,0.00011,26.54684]
[1777383234084,40.49,76136.99,0.0,-0.29156,0.00011,26.54661]
[1777383234091,40.49,76146.87,0.0,-0.29047,0.00011,26.50379]
[1777383234465,40.49,76146.87,0.0,-0.29047,0.00011,26.50379]
[1777383234791,40.49,76146.87,0.0,-0.29047,0.00011,26.5036]
[1777383235888,40.49,76146.87,0.0,-0.29047,0.00011,26.5036]
[1777383236637,40.49,76148.8,0.0,-0.29025,0.00011,26.49508]
[1777383236775,40.49,76148.8,0.0,-0.29025,0.00011,26.49508]
[1777383236913,40.49,76148.8,0.0,-0.29025,0.00011,26.49508]
[1777383237292,40.49,76148.8,0.0,-0.29025,0.00011,26.49508]
[1777383238795,40.49,76160.18,0.0,-0.289,0.00011,26.44538]
[1777383238810,40.49,76160.18,0.0,-0.289,0.00011,26.44538]
[1777383239228,40.49,76160.18,0.0,-0.289,0.00011,26.44538]
[1777383239731,40.49,76166.15,0.0,-0.28835,0.00011,26.41926]
[1777383241709,40.49,76166.83,0.0,-0.28827,0.00011,26.41609]
[1777383241794,40.49,76166.83,0.0,-0.28827,0.00011,26.41609]
[1777383241923,40.49,76166.83,0.0,-0.28827,0.00011,26.41609]
[1777383241961,40.49,76166.83,0.0,-0.28827,0.00011,26.41609]
[1777383242109,40.49,76163.83,0.0,-0.28859,0.00011,26.42906]
[1777383242768,40.49,76163.83,0.0,-0.28859,0.00011,26.42906]
[1777383242822,40.49,76163.83,0.0,-0.28859,0.00011,26.42906]
[1777383243087,40.49,76163.83,0.0,-0.28859,0.00011,26.42906]
[1777383243252,40.49,76157.06,0.0,-0.28933,0.00011,26.45841]
[1777383243745,40.49,76157.06,0.0,-0.28933,0.00011,26.45841]
[1777383243865,40.49,76157.06,0.0,-0.28933,0.00011,26.45829]
[1777383244872,40.49,76139.49,0.0,-0.29125,0.00011,26.53423]
[1777383246226,40.49,76139.49,0.0,-0.29125,0.00011,26.53423]
[1777383246257,40.49,76135.18,0.0,-0.29172,0.00011,26.55265]
[1777383247584,40.48,76135.18,0.0,-0.29171,0.00011,26.55251]
[1777383247627,40.48,76135.18,0.0,-0.29171,0.00011,26.55251]
[1777383248167,40.48,76135.18,0.0,-0.29171,0.00011,26.55251]
[1777383248229,40.48,76135.18,0.0,-0.29171,0.00011,26.55251]
[1777383248340,40.48,76139.03,0.0,-0.29129,0.00011,26.53579]
[1777383253935,40.48,76143.06,0.0,-0.29082,0.00011,26.51747]
[1777383255534,40.48,76141.34,0.0,-0.29101,0.00011,26.52479]
[1777383255570,40.48,76141.34,0.0,-0.29101,0.00011,26.52479]
[1777383256246,40.48,76141.34,0.0,-0.29101,0.00011,26.52479]
[1777383256252,40.48,76138.55,0.0,-0.29131,0.00011,26.5367]
[1777383256910,40.48,76138.55,0.0,-0.29131,0.00011,26.5367]
[1777383257007,40.48,76136.69,0.0,-0.29151,0.00011,26.54459]
[1777383261731,40.47,76134.06,0.0,-0.29179,0.00011,26.55536]
[1777383261839,40.47,76134.06,0.0,-0.29179,0.00011,26.55536]
[1777383262269,40.47,76137.43,0.0,-0.29142,0.00011,26.54072]
[1777383262753,40.47,76137.43,0.0,-0.29142,0.00011,26.54072]
[1777383263000,40.47,76137.43,0.0,-0.29141,0.00011,26.54058]
[1777383263648,40.47,76137.43,0.0,-0.29141,0.00011,26.54058]
[1777383264011,40.47,76139.76,0.0,-0.29115,0.00011,26.53033]
[1777383264857,40.47,76139.76,0.0,-0.29115,0.00011,26.53033]
[1777383265189,40.47,76140.56,0.0,-0.29106,0.00011,26.52669]
[1777383265389,40.47,76140.56,0.0,-0.29106,0.00011,26.52669]
[1777383265428,40.47,76140.56,0.0,-0.29106,0.00011,26.52669]
[1777383267542,40.47,76149.7,0.0,-0.29005,0.00011,26.48678]
[1777383268423,40.47,76149.7,0.0,-0.29005,0.00011,26.48663]
[1777383269041,40.47,76152.55,0.0,-0.28973,0.00011,26.47412]
[1777383269450,40.47,76152.55,0.0,-0.28973,0.00011,26.47412]
[1777383269740,40.47,76152.55,0.0,-0.28973,0.00011,26.47412]
[1777383271471,40.46,76150.55,0.0,-0.28993,0.00011,26.47936]
[1777383271689,40.46,76150.55,0.0,-0.28993,0.00011,26.47936]
[1777383271708,40.46,76150.55,0.0,-0.28993,0.00011,26.47936]
[1777383271875,40.46,76150.55,0.0,-0.28993,0.00011,26.47936]
[1777383272208,40.46,76150.55,0.0,-0.28993,0.00011,26.47936]
[1777383272243,40.46,76150.55,0.0,-0.28993,0.00011,26.47936]
[1777383272324,40.46,76165.44,0.0,-0.2883,0.00011,26.41445]
[1777383274009,40.46,76165.44,0.0,-0.2883,0.00011,26.4143]
[1777383274082,40.46,76178.83,0.0,-0.28684,0.00011,26.3556]
[1777383275406,40.46,76179.41,0.0,-0.28677,0.00011,26.35302]
[1777383276331,40.46,76179.41,0.0,-0.28677,0.00011,26.35302]
[1777383276347,40.46,76178.76,0.0,-0.28684,0.00011,26.35584]
[1777383276613,40.46,76178.76,0.0,-0.28684,0.00011,26.35584]
[1777383277100,40.46,76178.76,0.0,-0.28684,0.00011,26.35582]
[1777383281577,40.46,76177.02,0.0,-0.28703,0.00011,26.36338]
[1777383282133,40.46,76177.02,0.0,-0.28703,0.00011,26.36337]
[1777383284147,40.46,76166.98,0.0,-0.28812,0.00011,26.40726]
[1777383284648,40.46,76166.98,0.0,-0.28812,0.00011,26.40726]
[1777383284950,40.46,76166.98,0.0,-0.28812,0.00011,26.40726]
[1777383285611,40.46,76164.63,0.0,-0.28838,0.00011,26.41746]
[1777383285753,40.46,76164.63,0.0,-0.28838,0.00011,26.41746]
[1777383289747,40.46,76166.86,0.0,-0.28813,0.00011,26.40744]
[1777383289866,40.46,76166.86,0.0,-0.28813,0.00011,26.40744]
[1777383290618,40.46,76166.98,0.0,-0.28811,0.00011,26.40685]
[1777383290657,40.46,76166.98,0.0,-0.28811,0.00011,26.40685]
[1777383290749,40.46,76166.98,0.0,-0.28811,0.00011,26.40685]
[1777383290961,40.46,76166.98,0.0,-0.28811,0.00011,26.40685]
[1777383291059,40.46,76166.98,0.0,-0.28811,0.00011,26.40685]
[1777383291332,40.46,76166.98,0.0,-0.28811,0.00011,26.40685]
[1777383291196,40.46,76163.32,0.0,-0.28851,0.00011,26.42276]
[1777383292205,40.46,76152.55,0.0,-0.28968,0.00011,26.46953]
[1777383293120,40.46,76152.55,0.0,-0.28968,0.00011,26.46953]
[1777383293221,40.46,76149.03,0.0,-0.29007,0.00011,26.48467]
[1777383293812,40.46,76149.03,0.0,-0.29007,0.00011,26.48467]
[1777383294217,40.46,76149.03,0.0,-0.29006,0.00011,26.48453]
[1777383296776,40.46,76153.52,0.0,-0.28956,0.00011,26.46478]
[1777383296793,40.46,76153.52,0.0,-0.28956,0.00011,26.46478]
[1777383297238,40.45,76154.46,0.0,-0.28946,0.00011,26.46057]
[1777383298171,40.45,76154.46,0.0,-0.28946,0.00011,26.46057]
[1777383298192,40.45,76154.46,0.0,-0.28946,0.00011,26.46057]
[1777383298391,40.45,76153.75,0.0,-0.28953,0.00011,26.46353]
[1777383300347,40.45,76153.75,0.0,-0.28953,0.00011,26.4634]
[1777383300366,40.45,76150.98,0.0,-0.28983,0.00011,26.4753]
[1777383300475,40.45,76150.98,0.0,-0.28983,0.00011,26.4753]
[1777383300610,40.45,76150.98,0.0,-0.28983,0.00011,26.4753]
[1777383300755,40.45,76150.98,0.0,-0.28983,0.00011,26.4753]
[1777383300766,40.45,76150.98,0.0,-0.28983,0.00011,26.4753]
[1777383301266,40.45,76150.98,0.0,-0.28983,0.00011,26.47516]
[1777383302384,40.45,76150.98,0.0,-0.28983,0.00011,26.47516]
[1777383302404,40.45,76150.98,0.0,-0.28983,0.00011,26.47516]
[1777383302418,40.45,76146.0,0.0,-0.29037,0.00011,26.4966]
[1777383302881,40.45,76146.0,0.0,-0.29037,0.00011,26.4966]
[1777383302929,40.45,76146.0,0.0,-0.29037,0.00011,26.4966]
[1777383303301,40.45,76150.54,0.0,-0.28987,0.00011,26.47677]
[1777383304868,40.45,76150.54,0.0,-0.28987,0.00011,26.47662]
[1777383305234,40.45,76150.54,0.0,-0.28987,0.00011,26.47662]
[1777383305325,40.45,76153.72,0.0,-0.28951,0.00011,26.46267]
[1777383306434,40.45,76153.72,0.0,-0.28951,0.00011,26.46254]
[1777383306663,40.45,76153.72,0.0,-0.28951,0.00011,26.46254]
[1777383306884,40.45,76153.72,0.0,-0.28951,0.00011,26.46254]
[1777383307298,40.45,76153.72,0.0,-0.28951,0.00011,26.46254]
[1777383307399,40.45,76147.75,0.0,-0.29016,0.00011,26.4883]
[1777383307574,40.45,76147.75,0.0,-0.29016,0.00011,26.4883]
[1777383308376,40.45,76142.74,0.0,-0.29071,0.00011,26.50985]
[1777383310249,40.45,76142.74,0.0,-0.2907,0.00011,26.50977]
[1777383310326,40.45,76142.74,0.0,-0.2907,0.00011,26.50977]
[1777383310357,40.45,76142.74,0.0,-0.2907,0.00011,26.50977]
[1777383310352,40.45,76136.63,0.0,-0.29137,0.00011,26.53606]
[1777383312514,40.44,76142.89,0.0,-0.29068,0.00011,26.50871]
[1777383312639,40.44,76142.89,0.0,-0.29068,0.00011,26.50871]
[1777383312646,40.44,76142.89,0.0,-0.29068,0.00011,26.50871]
[1777383312736,40.44,76142.89,0.0,-0.29068,0.00011,26.50871]
[1777383313356,40.44,76147.56,0.0,-0.29016,0.00011,26.48832]
[1777383314288,40.44,76147.56,0.0,-0.29016,0.00011,26.48832]
[1777383314941,40.44,76154.68,0.0,-0.28938,0.00011,26.45727]
[1777383315099,40.44,76154.68,0.0,-0.28938,0.00011,26.45727]
[1777383315386,40.44,76154.68,0.0,-0.28938,0.00011,26.45727]
[1777383315393,40.44,76154.68,0.0,-0.28938,0.00011,26.45727]
[1777383315370,40.44,76160.13,0.0,-0.28878,0.00011,26.43332]
[1777383316385,40.44,76160.67,0.0,-0.28872,0.00011,26.43086]
[1777383316823,40.44,76160.67,0.0,-0.28872,0.00011,26.43086]
[1777383317081,40.44,76160.67,0.0,-0.28872,0.00011,26.43086]
[1777383317387,40.44,76158.11,0.0,-0.289,0.00011,26.44202]
[1777383317633,40.44,76158.11,0.0,-0.289,0.00011,26.44202]
[1777383318392,40.44,76146.53,0.0,-0.29026,0.00011,26.4922]
[1777383320308,40.44,76143.34,0.0,-0.2906,0.00011,26.50569]
[1777383320409,40.44,76141.92,0.0,-0.29076,0.00011,26.51166]
[1777383320814,40.44,76141.92,0.0,-0.29076,0.00011,26.51166]
[1777383320831,40.44,76141.92,0.0,-0.29076,0.00011,26.51166]
[1777383321069,40.44,76141.92,0.0,-0.29076,0.00011,26.51166]
[1777383321413,40.44,76141.92,0.0,-0.29075,0.00011,26.51149]
[1777383321477,40.44,76141.92,0.0,-0.29075,0.00011,26.51149]
[1777383322497,40.44,76140.83,0.0,-0.29087,0.00011,26.51603]
[1777383323106,40.44,76140.83,0.0,-0.29087,0.00011,26.51603]
[1777383323427,40.43,76143.01,0.0,-0.29062,0.00011,26.50644]
[1777383329150,40.43,76148.68,0.0,-0.28999,0.00011,26.48126]
[1777383329168,40.43,76148.68,0.0,-0.28999,0.00011,26.48126]
[1777383329257,40.43,76148.47,0.0,-0.29001,0.00011,26.48202]
[1777383330069,40.43,76148.47,0.0,-0.29001,0.00011,26.48202]
[1777383330179,40.43,76148.47,0.0,-0.29001,0.00011,26.48202]
[1777383330280,40.43,76148.18,0.0,-0.29004,0.00011,26.48312]
[1777383330676,40.43,76148.18,0.0,-0.29004,0.00011,26.48312]
[1777383330691,40.43,76148.18,0.0,-0.29004,0.00011,26.48312]
[1777383331335,40.43,76156.11,0.0,-0.28915,0.00011,26.44538]
[1777383332425,40.43,76165.8,0.0,-0.28809,0.00011,26.4029]
[1777383333012,40.43,76165.8,0.0,-0.28809,0.00011,26.4029]
[1777383333042,40.43,76165.8,0.0,-0.28809,0.00011,26.4029]
[1777383333110,40.43,76166.8,0.0,-0.28798,0.00011,26.39853]
[1777383334922,40.43,76166.8,0.0,-0.28798,0.00011,26.39845]
[1777383335256,40.43,76166.8,0.0,-0.28798,0.00011,26.39845]
[1777383335265,40.43,76166.8,0.0,-0.28798,0.00011,26.39845]
[1777383335357,40.43,76162.87,0.0,-0.2884,0.00011,26.41553]
[1777383335650,40.43,76162.87,0.0,-0.2884,0.00011,26.41553]
[1777383336387,40.43,76170.57,0.0,-0.28756,0.00011,26.38176]
[1777383336488,40.43,76170.57,0.0,-0.28756,0.00011,26.38176]
[1777383336748,40.43,76170.57,0.0,-0.28756,0.00011,26.38176]
[1777383336876,40.43,76170.57,0.0,-0.28756,0.00011,26.38176]
[1777383336946,40.43,76170.57,0.0,-0.28756,0.00011,26.38176]
[1777383336956,40.43,76183.43,0.0,-0.28616,0.00011,26.3252]
[1777383337616,40.43,76183.43,0.0,-0.28616,0.00011,26.3252]
[1777383338269,40.43,76183.43,0.0,-0.28616,0.00011,26.3252]
[1777383338280,40.43,76183.43,0.0,-0.28616,0.00011,26.3252]
[1777383338283,40.43,76183.43,0.0,-0.28616,0.00011,26.3252]
[1777383338355,40.43,76191.25,0.0,-0.28531,0.00011,26.29068]
[1777383339219,40.43,76191.25,0.0,-0.28531,0.00011,26.29068]
[1777383339272,40.43,76193.66,0.0,-0.28505,0.00011,26.28005]
[1777383340128,40.43,76193.66,0.0,-0.28505,0.00011,26.28005]
[1777383340255,40.43,76193.66,0.0,-0.28505,0.00011,26.28005]
[1777383340869,40.43,76191.97,0.0,-0.28523,0.00011,26.28757]
[1777383340960,40.43,76191.12,0.0,-0.28533,0.00011,26.29136]
[1777383341770,40.43,76191.12,0.0,-0.28533,0.00011,26.29136]
[1777383341810,40.43,76191.12,0.0,-0.28533,0.00011,26.29136]
[1777383342023,40.43,76191.12,0.0,-0.28533,0.00011,26.29136]
[1777383342108,40.43,76191.12,0.0,-0.28533,0.00011,26.29136]
[1777383342295,40.43,76191.12,0.0,-0.28533,0.00011,26.29136]
[1777383342877,40.43,76198.01,0.0,-0.28458,0.00011,26.26091]
[1777383342905,40.43,76198.01,0.0,-0.28458,0.00011,26.26091]
[1777383342924,40.43,76198.01,0.0,-0.28458,0.00011,26.26091]
[1777383342981,40.43,76205.14,0.0,-0.28381,0.00011,26.22932]
[1777383345583,40.43,76213.56,0.0,-0.28291,0.00011,26.19219]
[1777383347393,40.43,76213.56,0.0,-0.28291,0.00011,26.19219]
[1777383347431,40.43,76224.56,0.0,-0.28173,0.00011,26.14338]
[1777383347673,40.43,76224.56,0.0,-0.28173,0.00011,26.14338]
[1777383347780,40.43,76224.56,0.0,-0.28173,0.00011,26.14338]
[1777383353353,40.43,76227.79,0.0,-0.2814,0.00011,26.12966]
[1777383353527,40.44,76230.65,0.0,-0.28109,0.00011,26.11697]
[1777383353654,40.44,76230.65,0.0,-0.28109,0.00011,26.11697]
[1777383353952,40.44,76230.65,0.0,-0.28109,0.00011,26.11697]
[1777383354029,40.44,76230.65,0.0,-0.28109,0.00011,26.11697]
[1777383354264,40.44,76230.65,0.0,-0.28109,0.00011,26.11697]
[1777383354405,40.44,76230.65,0.0,-0.28109,0.00011,26.11697]
[1777383354435,40.44,76239.1,0.0,-0.28018,0.00011,26.07911]
[1777383355053,40.44,76239.1,0.0,-0.28018,0.00011,26.07911]
[1777383355286,40.44,76239.1,0.0,-0.28018,0.00011,26.07911]
[1777383355944,40.44,76244.73,0.0,-0.27958,0.00011,26.05388]
[1777383355996,40.44,76244.73,0.0,-0.27958,0.00011,26.05388]
[1777383356061,40.44,76244.73,0.0,-0.27958,0.00011,26.05388]
[1777383356242,40.44,76244.73,0.0,-0.27958,0.00011,26.05388]
[1777383356288,40.44,76244.73,0.0,-0.27958,0.00011,26.05388]
[1777383356354,40.44,76244.29,0.0,-0.27963,0.00011,26.05582]
[1777383356593,40.44,76244.29,0.0,-0.27963,0.00011,26.05582]
[1777383356932,40.44,76244.29,0.0,-0.27963,0.00011,26.05582]
[1777383357096,40.44,76244.29,0.0,-0.27963,0.00011,26.05582]
[1777383357126,40.44,76235.65,0.0,-0.28056,0.00011,26.09476]
[1777383357558,40.44,76235.65,0.0,-0.28056,0.00011,26.09476]
[1777383357567,40.44,76235.65,0.0,-0.28056,0.00011,26.09476]
[1777383358218,40.44,76231.27,0.0,-0.28103,0.00011,26.11468]
[1777383358849,40.44,76231.27,0.0,-0.28103,0.00011,26.11468]
[1777383359077,40.44,76231.27,0.0,-0.28103,0.00011,26.11468]
[1777383359475,40.44,76229.75,0.0,-0.2812,0.00011,26.12169]
[1777383361788,40.44,76221.2,0.0,-0.28213,0.00011,26.16038]
[1777383362349,40.44,76221.2,0.0,-0.28213,0.00011,26.16038]
[1777383362581,40.44,76221.43,0.0,-0.28211,0.00011,26.15951]
[1777383362706,40.44,76221.43,0.0,-0.28211,0.00011,26.15951]
[1777383362806,40.44,76216.29,0.0,-0.28267,0.00011,26.18264]
[1777383363619,40.44,76216.29,0.0,-0.28267,0.00011,26.18264]
[1777383363875,40.44,76216.29,0.0,-0.28267,0.00011,26.18264]
[1777383363970,40.44,76207.02,0.0,-0.28368,0.00011,26.2241]
[1777383364604,40.44,76207.02,0.0,-0.28368,0.00011,26.2241]
[1777383365242,40.44,76207.02,0.0,-0.28368,0.00011,26.2241]
[1777383365660,40.44,76201.8,0.0,-0.28424,0.00011,26.24742]
[1777383366250,40.44,76202.53,0.0,-0.28417,0.00011,26.24428]
[1777383366942,40.44,76202.53,0.0,-0.28417,0.00011,26.24428]
[1777383367641,40.44,76194.92,0.0,-0.28499,0.00011,26.27807]
[1777383367650,40.44,76194.92,0.0,-0.28499,0.00011,26.27807]
[1777383367944,40.44,76194.92,0.0,-0.28499,0.00011,26.27807]
[1777383367976,40.44,76194.92,0.0,-0.28499,0.00011,26.27807]
[1777383367992,40.44,76194.92,0.0,-0.28499,0.00011,26.27807]
[1777383368120,40.44,76190.44,0.0,-0.28548,0.00011,26.29795]
[1777383369638,40.45,76190.44,0.0,-0.28548,0.00011,26.29799]
[1777383370365,40.45,76194.24,0.0,-0.28507,0.00011,26.28123]
[1777383371241,40.45,76194.24,0.0,-0.28507,0.00011,26.28123]
[1777383371428,40.45,76194.0,0.0,-0.2851,0.00011,26.28234]
[1777383371628,40.45,76194.0,0.0,-0.2851,0.00011,26.28234]
[1777383371650,40.45,76194.0,0.0,-0.2851,0.00011,26.28234]
[1777383371860,40.45,76194.0,0.0,-0.2851,0.00011,26.28234]
[1777383371874,40.45,76194.0,0.0,-0.2851,0.00011,26.28234]
[1777383372028,40.45,76194.0,0.0,-0.2851,0.00011,26.28234]
[1777383372085,40.45,76194.0,0.0,-0.2851,0.00011,26.28234]
[1777383372100,40.45,76187.16,0.0,-0.28584,0.00011,26.31258]
[1777383372909,40.45,76187.16,0.0,-0.28584,0.00011,26.31258]
[1777383373011,40.45,76193.15,0.0,-0.28519,0.00011,26.28617]
[1777383373587,40.45,76193.15,0.0,-0.28519,0.00011,26.28617]
[1777383373665,40.45,76193.15,0.0,-0.28519,0.00011,26.28617]
[1777383373691,40.45,76193.15,0.0,-0.28519,0.00011,26.28617]
[1777383374320,40.45,76190.25,0.0,-0.28551,0.00011,26.29899]
[1777383375379,40.45,76178.55,0.0,-0.28678,0.00011,26.35054]
[1777383377784,40.45,76179.33,0.0,-0.28669,0.00011,26.3471]
[1777383378340,40.45,76179.33,0.0,-0.28669,0.00011,26.3471]
[1777383378442,40.45,76179.66,0.0,-0.28666,0.00011,26.34563]
[1777383378870,40.45,76179.66,0.0,-0.28666,0.00011,26.34563]
[1777383382897,40.45,76181.15,0.0,-0.28649,0.00011,26.33901]
[1777383383304,40.45,76181.15,0.0,-0.28649,0.00011,26.33901]
[1777383384442,40.45,76181.75,0.0,-0.28643,0.00011,26.33636]
[1777383384962,40.45,76183.67,0.0,-0.28622,0.00011,26.32788]
[1777383385373,40.45,76183.67,0.0,-0.28622,0.00011,26.32788]
[1777383385879,40.45,76185.23,0.0,-0.28605,0.00011,26.32097]
[1777383385982,40.45,76185.23,0.0,-0.28605,0.00011,26.32097]
[1777383386001,40.45,76185.23,0.0,-0.28605,0.00011,26.32097]
[1777383386023,40.45,76185.23,0.0,-0.28605,0.00011,26.32097]
[1777383386044,40.45,76185.23,0.0,-0.28605,0.00011,26.32097]
[1777383386080,40.45,76185.23,0.0,-0.28605,0.00011,26.32097]
[1777383386131,40.45,76186.39,0.0,-0.28592,0.00011,26.31586]
[1777383387281,40.45,76197.48,0.0,-0.28472,0.00011,26.26686]
[1777383387846,40.45,76197.48,0.0,-0.28472,0.00011,26.26686]
[1777383387879,40.45,76197.48,0.0,-0.28472,0.00011,26.26686]
[1777383388410,40.45,76199.82,0.0,-0.28446,0.00011,26.25649]
[1777383389863,40.45,76200.86,0.0,-0.28435,0.00011,26.25193]
[1777383389898,40.45,76200.86,0.0,-0.28435,0.00011,26.25193]
[1777383389952,40.45,76200.77,0.0,-0.28436,0.00011,26.25238]
[1777383394944,40.45,76203.49,0.0,-0.28406,0.00011,26.23743]
[1777383394977,40.45,76203.49,0.0,-0.28406,0.00011,26.23743]
[1777383395933,40.45,76205.28,0.0,-0.28387,0.00011,26.22957]
[1777383395960,40.45,76205.28,0.0,-0.28387,0.00011,26.22957]
[1777383395964,40.45,76205.28,0.0,-0.28387,0.00011,26.22967]
[1777383400464,40.45,76205.83,0.0,-0.28382,0.00011,26.22754]
[1777383400714,40.45,76212.26,0.0,-0.28312,0.00011,26.19903]
[1777383400754,40.45,76212.26,0.0,-0.28312,0.00011,26.19903]
[1777383401497,40.45,76225.77,0.0,-0.28167,0.00011,26.13892]
[1777383402107,40.45,76225.77,0.0,-0.28167,0.00011,26.13892]
[1777383402465,40.45,76229.46,0.0,-0.28127,0.00011,26.12237]
[1777383403968,40.45,76229.46,0.0,-0.28128,0.00011,26.12256]
[1777383404070,40.45,76225.33,0.0,-0.28173,0.00011,26.14128]
[1777383405549,40.45,76225.33,0.0,-0.28173,0.00011,26.14148]
[1777383405570,40.45,76225.33,0.0,-0.28173,0.00011,26.14148]
[1777383406000,40.45,76225.33,0.0,-0.28173,0.00011,26.14148]
[1777383406064,40.45,76225.33,0.0,-0.28173,0.00011,26.14148]
[1777383406199,40.45,76225.33,0.0,-0.28173,0.00011,26.14148]
[1777383406224,40.46,76220.35,0.0,-0.28227,0.00011,26.16394]
[1777383408149,40.46,76228.24,0.0,-0.28143,0.00011,26.12878]
[1777383408251,40.46,76232.54,0.0,-0.28097,0.00011,26.10965]
[1777383409300,40.46,76232.54,0.0,-0.28097,0.00011,26.10965]
[1777383409312,40.46,76232.54,0.0,-0.28097,0.00011,26.10965]
[1777383411251,40.46,76235.83,0.0,-0.28062,0.00011,26.09527]
[1777383411288,40.46,76235.83,0.0,-0.28062,0.00011,26.09527]
[1777383412019,40.46,76238.96,0.0,-0.28029,0.00011,26.0814]
[1777383412053,40.46,76238.96,0.0,-0.28029,0.00011,26.0814]
[1777383412143,40.46,76238.96,0.0,-0.28029,0.00011,26.0814]
[1777383412173,40.46,76237.8,0.0,-0.28042,0.00011,26.08687]
[1777383414190,40.46,76237.8,0.0,-0.28043,0.00011,26.0871]
[1777383414193,40.46,76238.06,0.0,-0.2804,0.00011,26.08616]
[1777383415766,40.46,76238.06,0.0,-0.28041,0.00011,26.08638]
[1777383415780,40.46,76238.06,0.0,-0.28041,0.00011,26.08638]
[1777383416173,40.46,76238.06,0.0,-0.28041,0.00011,26.08638]
[1777383416192,40.46,76238.06,0.0,-0.28041,0.00011,26.08638]
[1777383416207,40.47,76241.29,0.0,-0.28006,0.00011,26.07206]
[1777383419301,40.47,76241.94,0.0,-0.28001,0.00011,26.06961]
[1777383419443,40.47,76244.9,0.0,-0.27969,0.00011,26.0565]
[1777383421637,40.47,76251.14,0.0,-0.27903,0.00011,26.02863]
[1777383421715,40.47,76251.14,0.0,-0.27903,0.00011,26.02863]
[1777383422220,40.47,76251.14,0.0,-0.27903,0.00011,26.02863]
[1777383422310,40.47,76256.38,0.0,-0.27847,0.00011,26.00499]
[1777383422849,40.47,76256.38,0.0,-0.27847,0.00011,26.00499]
[1777383422909,40.47,76256.38,0.0,-0.27847,0.00011,26.00499]
[1777383424273,40.47,76256.57,0.0,-0.27845,0.00011,26.00412]
[1777383424353,40.47,76256.57,0.0,-0.27845,0.00011,26.00412]
[1777383424369,40.47,76252.19,0.0,-0.27892,0.00011,26.02396]
[1777383424829,40.47,76252.19,0.0,-0.27892,0.00011,26.02396]
[1777383424844,40.47,76252.19,0.0,-0.27892,0.00011,26.02396]
[1777383425262,40.47,76258.93,0.0,-0.2782,0.00011,25.99356]
[1777383426717,40.47,76258.93,0.0,-0.2782,0.00011,25.99355]
[1777383426746,40.47,76258.93,0.0,-0.2782,0.00011,25.99355]
[1777383426776,40.47,76258.93,0.0,-0.2782,0.00011,25.99355]
[1777383426841,40.47,76258.93,0.0,-0.2782,0.00011,25.99355]
[1777383426897,40.47,76258.93,0.0,-0.2782,0.00011,25.99355]
[1777383426927,40.47,76258.93,0.0,-0.2782,0.00011,25.99355]
[1777383426988,40.47,76258.93,0.0,-0.2782,0.00011,25.99355]
[1777383427181,40.47,76266.04,0.0,-0.27744,0.00011,25.96128]
[1777383427737,40.47,76266.04,0.0,-0.27744,0.00011,25.96128]
[1777383427754,40.47,76266.04,0.0,-0.27744,0.00011,25.96128]
[1777383427767,40.47,76266.04,0.0,-0.27744,0.00011,25.96128]
[1777383427777,40.47,76266.04,0.0,-0.27744,0.00011,25.96128]
[1777383428015,40.47,76266.04,0.0,-0.27744,0.00011,25.96128]
[1777383428026,40.47,76266.04,0.0,-0.27744,0.00011,25.96128]
[1777383428392,40.47,76266.04,0.0,-0.27744,0.00011,25.96128]
[1777383428479,40.47,76279.09,0.0,-0.27604,0.00011,25.90152]
[1777383429168,40.47,76279.09,0.0,-0.27604,0.00011,25.90152]
[1777383429199,40.47,76279.09,0.0,-0.27604,0.00011,25.90152]
[1777383430184,40.47,76283.38,0.0,-0.27558,0.00011,25.88168]
[1777383430199,40.47,76283.38,0.0,-0.27558,0.00011,25.88168]
[1777383430335,40.47,76283.38,0.0,-0.27558,0.00011,25.88168]
[1777383430390,40.47,76283.38,0.0,-0.27558,0.00011,25.88168]
[1777383430545,40.47,76283.38,0.0,-0.27558,0.00011,25.88168]
[1777383431210,40.47,76287.51,0.0,-0.27513,0.00011,25.86239]
[1777383431558,40.47,76287.51,0.0,-0.27513,0.00011,25.86239]
[1777383431850,40.47,76287.51,0.0,-0.27513,0.00011,25.86239]
[1777383431857,40.47,76287.51,0.0,-0.27513,0.00011,25.86239]
[1777383432339,40.47,76287.51,0.0,-0.27513,0.00011,25.86239]
[1777383432358,40.47,76287.51,0.0,-0.27513,0.00011,25.86239]
[1777383432427,40.47,76299.43,0.0,-0.27386,0.00011,25.80743]
[1777383433266,40.47,76299.43,0.0,-0.27386,0.00011,25.80743]
[1777383433361,40.47,76299.43,0.0,-0.27386,0.00011,25.80743]
[1777383433520,40.47,76299.43,0.0,-0.27386,0.00011,25.80743]
[1777383433452,40.47,76304.08,0.0,-0.27337,0.00011,25.78587]
[1777383434005,40.47,76304.08,0.0,-0.27337,0.00011,25.78587]
[1777383434081,40.47,76304.08,0.0,-0.27337,0.00011,25.78587]
[1777383434511,40.47,76304.48,0.0,-0.27332,0.00011,25.78393]
[1777383434886,40.47,76304.48,0.0,-0.27332,0.00011,25.78393]
[1777383435874,40.47,76304.48,0.0,-0.27332,0.00011,25.78386]
[1777383435891,40.47,76304.48,0.0,-0.27332,0.00011,25.78386]
[1777383435894,40.47,76304.48,0.0,-0.27332,0.00011,25.78386]
[1777383436357,40.47,76301.35,0.0,-0.27365,0.00011,25.79823]
[1777383440287,40.46,76301.19,0.0,-0.27366,0.00011,25.79873]
[1777383440321,40.46,76301.19,0.0,-0.27366,0.00011,25.79873]
[1777383440442,40.46,76301.19,0.0,-0.27366,0.00011,25.79873]
[1777383440450,40.46,76303.91,0.0,-0.27337,0.00011,25.78612]
[1777383445784,40.46,76300.08,0.0,-0.27378,0.00011,25.80358]
[1777383448418,40.46,76300.83,0.0,-0.27369,0.00011,25.80002]
[1777383448461,40.46,76300.83,0.0,-0.27369,0.00011,25.80002]
[1777383448486,40.46,76300.83,0.0,-0.27369,0.00011,25.80002]
[1777383448501,40.46,76286.14,0.0,-0.27525,0.00011,25.86753]
[1777383448734,40.46,76286.14,0.0,-0.27525,0.00011,25.86753]
[1777383448746,40.46,76286.14,0.0,-0.27525,0.00011,25.86753]
[1777383449350,40.46,76286.14,0.0,-0.27525,0.00011,25.86744]
[1777383450508,40.46,76286.14,0.0,-0.27525,0.00011,25.86744]
[1777383450775,40.46,76283.75,0.0,-0.2755,0.00011,25.87823]
[1777383450905,40.46,76283.75,0.0,-0.2755,0.00011,25.87823]
[1777383451365,40.46,76283.75,0.0,-0.27549,0.00011,25.87515]
[1777383451711,40.46,76283.75,0.0,-0.27549,0.00011,25.87515]
[1777383451840,40.46,76283.75,0.0,-0.27549,0.00011,25.87515]
[1777383452525,40.46,76283.75,0.0,-0.27549,0.00011,25.87515]
[1777383452559,40.46,76267.4,0.0,-0.27724,0.00011,25.94996]
[1777383453471,40.46,76267.4,0.0,-0.27724,0.00011,25.94996]
[1777383453826,40.46,76267.43,0.0,-0.27723,0.00011,25.94982]
[1777383454113,40.46,76267.43,0.0,-0.27723,0.00011,25.94982]
[1777383454367,40.46,76267.43,0.0,-0.27723,0.00011,25.94982]
[1777383454568,40.46,76282.62,0.0,-0.27561,0.00011,25.88051]
[1777383455600,40.46,76287.65,0.0,-0.27508,0.00011,25.85752]
[1777383456352,40.46,76287.65,0.0,-0.27508,0.00011,25.85752]
[1777383456545,40.46,76284.21,0.0,-0.27544,0.00011,25.87297]
[1777383456631,40.46,76284.21,0.0,-0.27544,0.00011,25.87297]
[1777383456882,40.46,76284.21,0.0,-0.27544,0.00011,25.87297]
[1777383457565,40.46,76284.21,0.0,-0.27544,0.00011,25.87297]
[1777383458415,40.46,76283.82,0.0,-0.27548,0.00011,25.8746]
[1777383463398,40.46,76284.2,0.0,-0.27542,0.00011,25.87225]
[1777383463430,40.46,76284.2,0.0,-0.27542,0.00011,25.87225]
[1777383463493,40.46,76284.2,0.0,-0.27542,0.00011,25.87225]
[1777383463567,40.46,76297.36,0.0,-0.27402,0.00011,25.81163]
[1777383463584,40.46,76297.36,0.0,-0.27402,0.00011,25.81163]
[1777383463616,40.46,76297.36,0.0,-0.27402,0.00011,25.81163]
[1777383464791,40.46,76297.36,0.0,-0.27402,0.00011,25.8115]
[1777383465466,40.46,76301.83,0.0,-0.27354,0.00011,25.7908]
[1777383466200,40.46,76301.83,0.0,-0.27354,0.00011,25.7908]
[1777383466535,40.46,76304.45,0.0,-0.27326,0.00011,25.77864]
[1777383466693,40.46,76304.45,0.0,-0.27326,0.00011,25.77864]
[1777383467480,40.46,76304.45,0.0,-0.27326,0.00011,25.77857]
[1777383468702,40.46,76308.93,0.0,-0.27278,0.00011,25.75779]
[1777383468737,40.46,76308.93,0.0,-0.27278,0.00011,25.75779]
[1777383469533,40.45,76312.62,0.0,-0.27239,0.00011,25.74062]
[1777383475151,40.45,76317.35,0.0,-0.27189,0.00011,25.71863]
[1777383480575,40.45,76316.56,0.0,-0.27197,0.00011,25.72222]
[1777383482868,40.45,76321.26,0.0,-0.27147,0.00011,25.70034]
[1777383488717,40.45,76321.93,0.0,-0.2714,0.00011,25.69725]
[1777383489892,40.45,76320.43,0.0,-0.27156,0.00011,25.70422]
[1777383489904,40.45,76317.29,0.0,-0.27189,0.00011,25.7188]
[1777383495677,40.45,76311.17,0.0,-0.27253,0.00011,25.7469]
[1777383500713,40.45,76310.54,0.0,-0.27259,0.00011,25.7495]
[1777383501885,40.45,76310.54,0.0,-0.27259,0.00011,25.7495]
[1777383501911,40.45,76310.77,0.0,-0.27257,0.00011,25.74837]
[1777383503075,40.45,76322.56,0.0,-0.27132,0.00011,25.69358]
[1777383508629,40.45,76326.0,0.0,-0.27096,0.00011,25.67758]
[1777383508703,40.45,76326.0,0.0,-0.27096,0.00011,25.67758]
[1777383509565,40.45,76326.0,0.0,-0.27096,0.00011,25.67758]
[1777383509553,40.45,76323.0,0.0,-0.27127,0.00011,25.69156]
[1777383510124,40.45,76320.49,0.0,-0.27154,0.00011,25.70324]
[1777383515870,40.45,76319.31,0.0,-0.27165,0.00011,25.7055]
[1777383519925,40.45,76329.4,0.0,-0.27058,0.00011,25.65855]
[1777383525988,40.45,76331.67,0.0,-0.27035,0.00011,25.64824]
[1777383531758,40.45,76322.91,0.0,-0.27128,0.00011,25.68933]
[1777383532158,40.45,76311.23,0.0,-0.27251,0.00011,25.74355]
[1777383535312,40.45,76309.34,0.0,-0.27271,0.00011,25.75224]
[1777383535542,40.45,76305.71,0.0,-0.2731,0.00011,25.76899]
[1777383538621,40.45,76292.37,0.0,-0.27451,0.00011,25.83032]
[1777383539532,40.45,76292.37,0.0,-0.27451,0.00011,25.83032]
[1777383539546,40.45,76292.37,0.0,-0.27451,0.00011,25.83032]
[1777383539573,40.45,76290.36,0.0,-0.27472,0.00011,25.83951]
[1777383542550,40.45,76277.96,0.0,-0.27604,0.00011,25.89611]
[1777383544174,40.45,76283.49,0.0,-0.27544,0.00011,25.8705]
[1777383544240,40.45,76283.49,0.0,-0.27544,0.00011,25.8705]
[1777383545597,40.45,76278.87,0.0,-0.27593,0.00011,25.89166]
[1777383545615,40.45,76268.81,0.0,-0.27701,0.00011,25.93749]
[1777383548051,40.45,76262.89,0.0,-0.27764,0.00011,25.9647]
[1777383548907,40.45,76262.89,0.0,-0.27764,0.00011,25.9647]
[1777383548925,40.45,76262.89,0.0,-0.27764,0.00011,25.9647]
[1777383549639,40.45,76262.89,0.0,-0.27764,0.00011,25.9647]
[1777383550582,40.45,76265.6,0.0,-0.27736,0.00011,25.95247]
[1777383553689,40.45,76269.05,0.0,-0.27699,0.00011,25.93699]
[1777383554076,40.45,76269.05,0.0,-0.27699,0.00011,25.93699]
[1777383554142,40.45,76268.91,0.0,-0.27701,0.00011,25.93763]
[1777383555396,40.45,76268.91,0.0,-0.27701,0.00011,25.93763]
[1777383555658,40.45,76265.71,0.0,-0.27735,0.00011,25.95236]
[1777383557157,40.45,76267.8,0.0,-0.27713,0.00011,25.94284]
[1777383557165,40.45,76267.8,0.0,-0.27713,0.00011,25.94284]
[1777383557594,40.45,76268.8,0.0,-0.27702,0.00011,25.93808]
[1777383562601,40.45,76272.75,0.0,-0.27658,0.00011,25.91933]
[1777383565559,40.45,76274.58,0.0,-0.27637,0.00011,25.91052]
[1777383565674,40.44,76273.2,0.0,-0.27652,0.00011,25.91655]
[1777383570161,40.44,76269.06,0.0,-0.27694,0.00011,25.93479]
[1777383570426,40.44,76269.06,0.0,-0.27694,0.00011,25.93479]
[1777383570587,40.44,76269.75,0.0,-0.27687,0.00011,25.93164]
[1777383571073,40.44,76269.75,0.0,-0.27687,0.00011,25.93164]
[1777383571214,40.44,76269.75,0.0,-0.27687,0.00011,25.93164]
[1777383571361,40.44,76269.75,0.0,-0.27687,0.00011,25.93164]
[1777383571557,40.44,76287.03,0.0,-0.27501,0.00011,25.8492]
[1777383571970,40.44,76287.03,0.0,-0.27501,0.00011,25.8492]
[1777383572586,40.44,76287.03,0.0,-0.27501,0.00011,25.8492]
[1777383572623,40.44,76287.03,0.0,-0.27501,0.00011,25.8492]
[1777383572627,40.44,76297.87,0.0,-0.27385,0.00011,25.79915]
[1777383573535,40.44,76297.87,0.0,-0.27385,0.00011,25.79915]
[1777383573548,40.44,76297.87,0.0,-0.27385,0.00011,25.79915]
[1777383573563,40.44,76297.87,0.0,-0.27385,0.00011,25.79915]
[1777383573565,40.44,76297.87,0.0,-0.27385,0.00011,25.79915]
[1777383573658,40.44,76299.05,0.0,-0.27372,0.00011,25.7935]
[1777383573926,40.44,76299.05,0.0,-0.27372,0.00011,25.7935]
[1777383574234,40.44,76299.05,0.0,-0.27372,0.00011,25.7935]
[1777383575003,40.44,76299.05,0.0,-0.27372,0.00011,25.7935]
[1777383575048,40.44,76299.05,0.0,-0.27372,0.00011,25.7935]
[1777383575324,40.44,76292.5,0.0,-0.27441,0.00011,25.82362]
[1777383576326,40.44,76292.5,0.0,-0.27441,0.00011,25.82362]
[1777383577977,40.44,76293.68,0.0,-0.27428,0.00011,25.81799]
[1777383578014,40.44,76293.68,0.0,-0.27428,0.00011,25.81799]
[1777383578261,40.44,76297.73,0.0,-0.27385,0.00011,25.79923]
[1777383583296,40.43,76294.81,0.0,-0.27415,0.00011,25.81225]
[1777383588331,40.43,76295.79,0.0,-0.27404,0.00011,25.80727]
[1777383593366,40.43,76297.6,0.0,-0.27384,0.00011,25.79852]
[1777383598400,40.43,76289.65,0.0,-0.27467,0.00011,25.83473]
[1777383603502,40.43,76283.28,0.0,-0.27535,0.00011,25.8637]
[1777383604309,40.43,76282.92,0.0,-0.27538,0.00011,25.86528]
[1777383605471,40.43,76282.92,0.0,-0.27538,0.00011,25.86522]
[1777383607748,40.43,76278.03,0.0,-0.2759,0.00011,25.88743]
[1777383608356,40.43,76278.03,0.0,-0.2759,0.00011,25.88743]
[1777383610644,40.42,76296.84,0.0,-0.27389,0.00011,25.80073]
[1777383616687,40.42,76294.19,0.0,-0.27416,0.00011,25.81248]
[1777383621706,40.42,76297.4,0.0,-0.27381,0.00011,25.7972]
[1777383622713,40.42,76285.2,0.0,-0.27511,0.00011,25.85322]
[1777383624495,40.42,76282.06,0.0,-0.27544,0.00011,25.86753]
[1777383625057,40.42,76277.31,0.0,-0.27594,0.00011,25.88917]
[1777383626513,40.42,76277.31,0.0,-0.27594,0.00011,25.88901]
[1777383626529,40.42,76277.31,0.0,-0.27594,0.00011,25.88901]
[1777383629601,40.42,76272.59,0.0,-0.27643,0.00011,25.9101]
[1777383629615,40.42,76272.59,0.0,-0.27643,0.00011,25.9101]
[1777383629655,40.42,76272.59,0.0,-0.27643,0.00011,25.9101]
[1777383629693,40.42,76264.46,0.0,-0.2773,0.00011,25.9472]
[1777383630552,40.42,76264.46,0.0,-0.2773,0.00011,25.9472]
[1777383630585,40.42,76264.46,0.0,-0.2773,0.00011,25.9472]
[1777383630966,40.41,76264.46,0.0,-0.2773,0.00011,25.94715]
[1777383630993,40.41,76264.46,0.0,-0.2773,0.00011,25.94715]
[1777383631206,40.41,76264.46,0.0,-0.2773,0.00011,25.94715]
[1777383631291,40.41,76264.46,0.0,-0.2773,0.00011,25.94715]
[1777383631680,40.41,76263.78,0.0,-0.27736,0.00011,25.94702]
[1777383631809,40.41,76263.78,0.0,-0.27736,0.00011,25.94702]
[1777383631937,40.41,76263.78,0.0,-0.27736,0.00011,25.94702]
[1777383631969,40.41,76263.78,0.0,-0.27736,0.00011,25.94702]
[1777383632091,40.41,76263.78,0.0,-0.27736,0.00011,25.94702]
[1777383632661,40.41,76263.78,0.0,-0.27736,0.00011,25.94702]
[1777383632707,40.41,76241.44,0.0,-0.27975,0.00011,26.04833]
[1777383632771,40.41,76241.44,0.0,-0.27975,0.00011,26.04833]
[1777383632790,40.41,76241.44,0.0,-0.27975,0.00011,26.04833]
[1777383633756,40.41,76241.44,0.0,-0.27975,0.00011,26.04833]
[1777383633682,40.41,76241.44,0.0,-0.27975,0.00011,26.04835]
[1777383633803,40.41,76241.44,0.0,-0.27975,0.00011,26.04835]
[1777383634765,40.41,76241.44,0.0,-0.27975,0.00011,26.04835]
[1777383634690,40.41,76242.76,0.0,-0.27961,0.00011,26.04236]
[1777383635476,40.41,76242.76,0.0,-0.27961,0.00011,26.04236]
[1777383635518,40.41,76242.76,0.0,-0.27961,0.00011,26.04236]
[1777383635696,40.41,76237.84,0.0,-0.28014,0.00011,26.06467]
[1777383636205,40.41,76237.84,0.0,-0.28014,0.00011,26.06467]
[1777383636246,40.41,76237.84,0.0,-0.28014,0.00011,26.06467]
[1777383636661,40.41,76237.84,0.0,-0.28014,0.00011,26.06467]
[1777383636672,40.41,76237.84,0.0,-0.28014,0.00011,26.06467]
[1777383636687,40.41,76237.84,0.0,-0.28014,0.00011,26.06467]
[1777383636728,40.42,76237.4,0.0,-0.28019,0.00011,26.06673]
[1777383637340,40.42,76237.4,0.0,-0.28019,0.00011,26.06673]
[1777383639728,40.42,76249.23,0.0,-0.27892,0.00011,26.0134]
[1777383642170,40.42,76249.05,0.0,-0.27894,0.00011,26.01423]
[1777383643218,40.42,76249.05,0.0,-0.27894,0.00011,26.01423]
[1777383643366,40.42,76249.05,0.0,-0.27894,0.00011,26.01423]
[1777383643452,40.42,76249.05,0.0,-0.27894,0.00011,26.01423]
[1777383643492,40.42,76249.05,0.0,-0.27894,0.00011,26.01423]
[1777383643545,40.42,76249.05,0.0,-0.27894,0.00011,26.01423]
[1777383643708,40.42,76249.05,0.0,-0.27894,0.00011,26.01423]
[1777383643754,40.42,76249.05,0.0,-0.27894,0.00011,26.01423]
[1777383643752,40.42,76258.05,0.0,-0.27797,0.00011,25.97338]
[1777383644677,40.42,76258.05,0.0,-0.27797,0.00011,25.97338]
[1777383644697,40.42,76258.05,0.0,-0.27797,0.00011,25.97338]
[1777383644765,40.41,76269.04,0.0,-0.27679,0.00011,25.92283]
[1777383644840,40.41,76269.04,0.0,-0.27679,0.00011,25.92283]
[1777383646765,40.41,76269.76,0.0,-0.27671,0.00011,25.91933]
[1777383648126,40.41,76268.26,0.0,-0.27686,0.00011,25.92573]
[1777383648786,40.41,76267.69,0.0,-0.27691,0.00011,25.92812]
[1777383652251,40.41,76259.24,0.0,-0.27781,0.00011,25.96617]
[1777383652676,40.41,76256.01,0.0,-0.27815,0.00011,25.98061]
[1777383654874,40.41,76254.05,0.0,-0.27836,0.00011,25.98961]
[1777383654963,40.41,76253.46,0.0,-0.27843,0.00011,25.99233]
[1777383660100,40.41,76255.39,0.0,-0.27822,0.00011,25.98362]
[1777383660699,40.41,76255.39,0.0,-0.27822,0.00011,25.98362]
[1777383660769,40.41,76256.26,0.0,-0.27813,0.00011,25.97964]
[1777383662720,40.41,76245.07,0.0,-0.27933,0.00011,26.0304]
[1777383663877,40.41,76244.47,0.0,-0.27939,0.00011,26.03311]
[1777383664206,40.41,76241.73,0.0,-0.27969,0.00011,26.04549]
[1777383669614,40.41,76239.38,0.0,-0.27994,0.00011,26.05597]
[1777383670716,40.41,76255.5,0.0,-0.2782,0.00011,25.9829]
[1777383675223,40.41,76248.6,0.0,-0.27895,0.00011,26.01437]
[1777383675674,40.41,76242.92,0.0,-0.27956,0.00011,26.04008]
[1777383679802,40.41,76233.66,0.0,-0.28055,0.00011,26.08167]
[1777383681883,40.41,76231.92,0.0,-0.28074,0.00011,26.08969]
[1777383681968,40.41,76231.92,0.0,-0.28074,0.00011,26.08969]
[1777383682279,40.41,76231.92,0.0,-0.28074,0.00011,26.08969]
[1777383682503,40.41,76231.92,0.0,-0.28074,0.00011,26.08969]
[1777383682607,40.41,76231.92,0.0,-0.28074,0.00011,26.08969]
[1777383682633,40.41,76231.92,0.0,-0.28074,0.00011,26.08969]
[1777383682749,40.41,76224.17,0.0,-0.28158,0.00011,26.1246]
[1777383682935,40.41,76224.17,0.0,-0.28158,0.00011,26.1246]
[1777383682957,40.41,76224.17,0.0,-0.28158,0.00011,26.1246]
[1777383683498,40.41,76224.17,0.0,-0.28158,0.00011,26.1246]
[1777383683584,40.41,76194.99,0.0,-0.28474,0.00011,26.25491]
[1777383684120,40.41,76194.99,0.0,-0.28474,0.00011,26.25491]
[1777383684713,40.41,76194.99,0.0,-0.28474,0.00011,26.25491]
[1777383684727,40.41,76194.99,0.0,-0.28474,0.00011,26.25491]
[1777383684731,40.41,76194.99,0.0,-0.28474,0.00011,26.25491]
[1777383684814,40.41,76192.76,0.0,-0.28499,0.00011,26.26488]
[1777383685230,40.41,76192.76,0.0,-0.28499,0.00011,26.26488]
[1777383685243,40.41,76192.76,0.0,-0.28499,0.00011,26.26488]
[1777383685257,40.41,76190.67,0.0,-0.28521,0.00011,26.27413]
[1777383686088,40.41,76190.67,0.0,-0.28521,0.00011,26.27413]
[1777383686131,40.41,76190.67,0.0,-0.28521,0.00011,26.27413]
[1777383687251,40.41,76189.35,0.0,-0.28536,0.00011,26.28]
[1777383687711,40.41,76190.87,0.0,-0.28519,0.00011,26.27331]
[1777383689520,40.41,76192.58,0.0,-0.28501,0.00011,26.26581]
[1777383689610,40.41,76189.73,0.0,-0.28532,0.00011,26.27842]
[1777383689880,40.41,76189.73,0.0,-0.28532,0.00011,26.27842]
[1777383689936,40.41,76189.73,0.0,-0.28532,0.00011,26.27842]
[1777383691291,40.41,76188.75,0.0,-0.28542,0.00011,26.28278]
[1777383691300,40.41,76188.75,0.0,-0.28542,0.00011,26.28278]
[1777383691564,40.41,76188.75,0.0,-0.28542,0.00011,26.28278]
[1777383691618,40.41,76188.75,0.0,-0.28542,0.00011,26.28278]
[1777383691675,40.41,76188.75,0.0,-0.28542,0.00011,26.28278]
[1777383691741,40.41,76188.75,0.0,-0.28542,0.00011,26.28278]
[1777383691774,40.41,76188.75,0.0,-0.28542,0.00011,26.28278]
[1777383691780,40.41,76188.75,0.0,-0.28542,0.00011,26.28278]
[1777383691747,40.41,76187.05,0.0,-0.28559,0.00011,26.28716]
[1777383692008,40.41,76187.05,0.0,-0.28559,0.00011,26.28716]
[1777383692088,40.41,76187.05,0.0,-0.28559,0.00011,26.28716]
[1777383692540,40.41,76160.59,0.0,-0.28848,0.00011,26.4034]
[1777383692973,40.41,76160.59,0.0,-0.28848,0.00011,26.4034]
[1777383693067,40.41,76160.59,0.0,-0.28848,0.00011,26.4034]
[1777383693278,40.41,76160.59,0.0,-0.28848,0.00011,26.4034]
[1777383693454,40.41,76138.88,0.0,-0.29085,0.00011,26.49765]
[1777383694159,40.41,76138.88,0.0,-0.29085,0.00011,26.49765]
[1777383694187,40.41,76138.88,0.0,-0.29085,0.00011,26.49765]
[1777383694297,40.41,76138.88,0.0,-0.29085,0.00011,26.49765]
[1777383694318,40.41,76138.88,0.0,-0.29085,0.00011,26.49765]
[1777383694333,40.41,76138.88,0.0,-0.29085,0.00011,26.49765]
[1777383694831,40.41,76139.52,0.0,-0.29078,0.00011,26.4947]
[1777383694913,40.41,76139.52,0.0,-0.29078,0.00011,26.4947]
[1777383695385,40.41,76139.52,0.0,-0.29078,0.00011,26.4947]
[1777383695485,40.41,76151.64,0.0,-0.28945,0.00011,26.44193]
[1777383696957,40.41,76151.64,0.0,-0.28944,0.00011,26.44179]
[1777383697646,40.41,76151.64,0.0,-0.28944,0.00011,26.44179]
[1777383697748,40.41,76156.39,0.0,-0.28892,0.00011,26.42098]
[1777383700389,40.4,76160.22,0.0,-0.2885,0.00011,26.40403]
[1777383701208,40.4,76164.07,0.0,-0.28807,0.00011,26.3871]
[1777383701690,40.4,76164.07,0.0,-0.28807,0.00011,26.3871]
[1777383701698,40.4,76164.07,0.0,-0.28807,0.00011,26.3871]
[1777383701704,40.4,76164.07,0.0,-0.28807,0.00011,26.3871]
[1777383701721,40.4,76164.07,0.0,-0.28807,0.00011,26.3871]
[1777383701730,40.4,76164.07,0.0,-0.28807,0.00011,26.3871]
[1777383701769,40.4,76164.07,0.0,-0.28807,0.00011,26.3871]
[1777383701791,40.4,76171.65,0.0,-0.28724,0.00011,26.35379]
[1777383702432,40.4,76171.65,0.0,-0.28724,0.00011,26.35379]
[1777383702442,40.4,76171.65,0.0,-0.28724,0.00011,26.35379]
[1777383703655,40.4,76176.27,0.0,-0.28674,0.00011,26.33337]
[1777383703670,40.4,76176.27,0.0,-0.28674,0.00011,26.33337]
[1777383703744,40.4,76176.27,0.0,-0.28674,0.00011,26.33337]
[1777383703771,40.4,76181.16,0.0,-0.2862,0.00011,26.31183]
[1777383705955,40.4,76186.93,0.0,-0.28557,0.00011,26.2863]
[1777383706783,40.4,76186.93,0.0,-0.28557,0.00011,26.2863]
[1777383709107,40.4,76186.71,0.0,-0.2856,0.00011,26.28727]
[1777383709252,40.4,76186.71,0.0,-0.2856,0.00011,26.28727]
[1777383709497,40.4,76186.71,0.0,-0.2856,0.00011,26.28727]
[1777383709528,40.4,76190.77,0.0,-0.28516,0.00011,26.26933]
[1777383710232,40.4,76190.77,0.0,-0.28516,0.00011,26.26933]
[1777383710409,40.4,76197.43,0.0,-0.28443,0.00011,26.23982]
[1777383711091,40.4,76197.43,0.0,-0.28443,0.00011,26.23982]
[1777383711109,40.4,76197.43,0.0,-0.28443,0.00011,26.23982]
[1777383711245,40.4,76197.43,0.0,-0.28443,0.00011,26.23982]
[1777383711522,40.4,76197.43,0.0,-0.28443,0.00011,26.23982]
[1777383711620,40.4,76195.25,0.0,-0.28467,0.00011,26.24952]
[1777383713115,40.4,76195.25,0.0,-0.28467,0.00011,26.24957]
[1777383713142,40.4,76195.25,0.0,-0.28467,0.00011,26.24957]
[1777383713401,40.4,76195.25,0.0,-0.28467,0.00011,26.24957]
[1777383713660,40.4,76195.25,0.0,-0.28467,0.00011,26.24957]
[1777383713780,40.4,76195.25,0.0,-0.28467,0.00011,26.24957]
[1777383713797,40.4,76191.22,0.0,-0.28511,0.00011,26.26748]
[1777383714697,40.4,76191.22,0.0,-0.28511,0.00011,26.26748]
[1777383714732,40.4,76177.95,0.0,-0.28656,0.00011,26.32609]
[1777383715634,40.4,76177.95,0.0,-0.28656,0.00011,26.32609]
[1777383715667,40.4,76175.79,0.0,-0.28679,0.00011,26.33562]
[1777383717597,40.4,76175.79,0.0,-0.28679,0.00011,26.3356]
[1777383717663,40.4,76175.79,0.0,-0.28679,0.00011,26.3356]
[1777383717707,40.4,76174.78,0.0,-0.2869,0.00011,26.34]
[1777383718818,40.4,76174.78,0.0,-0.2869,0.00011,26.34]
[1777383719129,40.4,76174.78,0.0,-0.2869,0.00011,26.33997]
[1777383720059,40.4,76175.3,0.0,-0.28684,0.00011,26.33765]
[1777383720611,40.4,76175.3,0.0,-0.28684,0.00011,26.33765]
[1777383722122,40.4,76176.51,0.0,-0.28671,0.00011,26.33226]
[1777383722308,40.4,76176.66,0.0,-0.28669,0.00011,26.33158]
[1777383727343,40.4,76179.28,0.0,-0.28641,0.00011,26.31998]
[1777383731130,40.4,76182.32,0.0,-0.28607,0.00011,26.30654]
[1777383731783,40.4,76186.36,0.0,-0.28563,0.00011,26.28871]
[1777383733773,40.4,76185.72,0.0,-0.2857,0.00011,26.29154]
[1777383733785,40.4,76185.72,0.0,-0.2857,0.00011,26.29154]
[1777383733792,40.4,76185.72,0.0,-0.2857,0.00011,26.29154]
[1777383735534,40.4,76185.47,0.0,-0.28573,0.00011,26.29269]
[1777383735797,40.4,76185.47,0.0,-0.28573,0.00011,26.29269]
[1777383735807,40.4,76185.47,0.0,-0.28573,0.00011,26.29269]
[1777383736166,40.4,76185.01,0.0,-0.28578,0.00011,26.29475]
[1777383736246,40.4,76185.01,0.0,-0.28578,0.00011,26.29475]
[1777383736873,40.4,76197.56,0.0,-0.28442,0.00011,26.23921]
[1777383736975,40.4,76197.56,0.0,-0.28442,0.00011,26.23921]
[1777383736984,40.4,76197.56,0.0,-0.28442,0.00011,26.23921]
[1777383737019,40.4,76197.56,0.0,-0.28442,0.00011,26.23921]
[1777383737076,40.4,76197.56,0.0,-0.28442,0.00011,26.23921]
[1777383737317,40.4,76197.56,0.0,-0.28442,0.00011,26.23921]
[1777383737557,40.4,76197.56,0.0,-0.28442,0.00011,26.23921]
[1777383737633,40.4,76221.04,0.0,-0.28188,0.00011,26.1345]
[1777383738448,40.4,76221.04,0.0,-0.28188,0.00011,26.1345]
[1777383738488,40.4,76221.04,0.0,-0.28188,0.00011,26.1345]
[1777383738505,40.4,76221.04,0.0,-0.28188,0.00011,26.1345]
[1777383738534,40.4,76221.04,0.0,-0.28188,0.00011,26.1345]
[1777383738571,40.4,76221.04,0.0,-0.28188,0.00011,26.1345]
[1777383738740,40.4,76221.04,0.0,-0.28188,0.00011,26.1345]
[1777383738820,40.4,76221.04,0.0,-0.28188,0.00011,26.1345]
[1777383738779,40.4,76243.88,0.0,-0.27941,0.00011,26.03145]
[1777383739685,40.4,76243.88,0.0,-0.27941,0.00011,26.03145]
[1777383739696,40.4,76243.88,0.0,-0.27941,0.00011,26.03145]
[1777383739841,40.4,76256.5,0.0,-0.27805,0.00011,25.9741]
[1777383740063,40.4,76256.5,0.0,-0.27805,0.00011,25.9741]
[1777383740105,40.4,76256.5,0.0,-0.27805,0.00011,25.9741]
[1777383740398,40.4,76256.5,0.0,-0.27805,0.00011,25.9741]
[1777383740489,40.4,76255.51,0.0,-0.27816,0.00011,25.9786]
[1777383743953,40.4,76251.71,0.0,-0.27857,0.00011,25.99601]
[1777383744899,40.4,76253.91,0.0,-0.27834,0.00011,25.98605]
[1777383746836,40.4,76264.31,0.0,-0.27722,0.00011,25.93879]
[1777383751840,40.4,76263.87,0.0,-0.27728,0.00011,25.94112]
[1777383755906,40.41,76251.27,0.0,-0.27862,0.00011,25.9957]
[1777383760927,40.41,76252.12,0.0,-0.27854,0.00011,25.99207]
[1777383765956,40.41,76255.18,0.0,-0.27821,0.00011,25.97835]
[1777383770973,40.41,76257.48,0.0,-0.27797,0.00011,25.96812]
[1777383775916,40.41,76233.49,0.0,-0.28055,0.00011,26.07702]
[1777383776268,40.41,76233.49,0.0,-0.28055,0.00011,26.07702]
[1777383776931,40.41,76233.49,0.0,-0.28055,0.00011,26.07702]
[1777383776935,40.41,76233.55,0.0,-0.28055,0.00011,26.0767]
[1777383778840,40.41,76243.75,0.0,-0.27945,0.00011,26.03062]
[1777383779044,40.41,76243.75,0.0,-0.27945,0.00011,26.03062]
[1777383779746,40.41,76243.75,0.0,-0.27945,0.00011,26.03058]
[1777383781688,40.41,76252.56,0.0,-0.2785,0.00011,25.99064]
[1777383781714,40.41,76252.56,0.0,-0.2785,0.00011,25.99064]
[1777383783581,40.41,76239.62,0.0,-0.27989,0.00011,26.04924]
[1777383784610,40.41,76234.01,0.0,-0.2805,0.00011,26.07453]
[1777383784873,40.41,76235.99,0.0,-0.28028,0.00011,26.06558]
[1777383788710,40.41,76243.18,0.0,-0.2795,0.00011,26.03299]
[1777383788783,40.41,76243.18,0.0,-0.2795,0.00011,26.03299]
[1777383788889,40.41,76249.83,0.0,-0.27879,0.00011,26.00284]
[1777383789888,40.41,76262.9,0.0,-0.27739,0.00011,25.94341]
[1777383791501,40.41,76263.66,0.0,-0.27731,0.00011,25.94002]
[1777383791520,40.41,76263.66,0.0,-0.27731,0.00011,25.94002]
[1777383791928,40.41,76261.81,0.0,-0.27751,0.00011,25.94845]
[1777383796943,40.41,76266.8,0.0,-0.27698,0.00011,25.92606]
[1777383801948,40.41,76274.12,0.0,-0.27621,0.00011,25.89322]
[1777383804259,40.42,76275.58,0.0,-0.27606,0.00011,25.88697]
[1777383804267,40.42,76275.58,0.0,-0.27606,0.00011,25.88697]
[1777383804399,40.42,76275.58,0.0,-0.27606,0.00011,25.88697]
[1777383804597,40.42,76275.58,0.0,-0.27606,0.00011,25.88697]
[1777383804607,40.42,76275.58,0.0,-0.27606,0.00011,25.88697]
[1777383804662,40.42,76275.58,0.0,-0.27606,0.00011,25.88697]
[1777383804926,40.42,76276.16,0.0,-0.276,0.00011,25.88446]
[1777383810284,40.42,76278.29,0.0,-0.27577,0.00011,25.87444]
[1777383810954,40.41,76277.67,0.0,-0.27583,0.00011,25.87712]
[1777383812290,40.41,76277.51,0.0,-0.27583,0.00011,25.87452]
[1777383812303,40.41,76277.51,0.0,-0.27583,0.00011,25.87452]
[1777383812965,40.41,76276.38,0.0,-0.27595,0.00011,25.87954]
[1777383817979,40.41,76276.97,0.0,-0.27587,0.00011,25.87622]
[1777383822979,40.41,76270.19,0.0,-0.27659,0.00011,25.90676]
[1777383827985,40.41,76274.11,0.0,-0.27616,0.00011,25.88868]
[1777383830404,40.41,76275.62,0.0,-0.276,0.00011,25.88171]
[1777383830822,40.41,76282.53,0.0,-0.27526,0.00011,25.84986]
[1777383831567,40.41,76282.53,0.0,-0.27526,0.00011,25.84986]
[1777383831706,40.41,76282.53,0.0,-0.27526,0.00011,25.84986]
[1777383832016,40.4,76270.77,0.0,-0.27651,0.00011,25.90356]
[1777383832337,40.4,76270.77,0.0,-0.27651,0.00011,25.90356]
[1777383832435,40.4,76270.77,0.0,-0.27651,0.00011,25.90356]
[1777383832527,40.4,76270.77,0.0,-0.27651,0.00011,25.90356]
[1777383832910,40.4,76270.77,0.0,-0.27651,0.00011,25.90356]
[1777383832934,40.4,76270.77,0.0,-0.27651,0.00011,25.90356]
[1777383833002,40.4,76240.45,0.0,-0.27976,0.00011,26.04138]
[1777383833452,40.4,76240.45,0.0,-0.27976,0.00011,26.04138]
[1777383833587,40.4,76240.45,0.0,-0.27976,0.00011,26.04138]
[1777383833658,40.4,76240.45,0.0,-0.27976,0.00011,26.04138]
[1777383833920,40.4,76240.45,0.0,-0.27976,0.00011,26.04138]
[1777383833929,40.4,76239.49,0.0,-0.27986,0.00011,26.04539]
[1777383839088,40.4,76239.17,0.0,-0.27989,0.00011,26.04665]
[1777383839387,40.4,76239.17,0.0,-0.27989,0.00011,26.04665]
[1777383839911,40.4,76240.18,0.0,-0.27978,0.00011,26.04203]
[1777383841800,40.4,76237.89,0.0,-0.28003,0.00011,26.05231]
[1777383841816,40.4,76234.22,0.0,-0.28042,0.00011,26.0688]
[1777383846837,40.4,76236.54,0.0,-0.28016,0.00011,26.05799]
[1777383849091,40.4,76239.84,0.0,-0.2798,0.00011,26.0429]
[1777383849967,40.4,76244.35,0.0,-0.27932,0.00011,26.02245]
[1777383854961,40.4,76242.94,0.0,-0.27947,0.00011,26.02871]
[1777383854969,40.4,76247.94,0.0,-0.27893,0.00011,26.00603]
[1777383856936,40.4,76260.33,0.0,-0.27759,0.00011,25.94943]
[1777383859433,40.4,76259.54,0.0,-0.27767,0.00011,25.95276]
[1777383860164,40.39,76261.45,0.0,-0.27745,0.00011,25.94352]
[1777383860172,40.39,76261.45,0.0,-0.27745,0.00011,25.94352]
[1777383860177,40.39,76261.45,0.0,-0.27745,0.00011,25.94352]
[1777383860984,40.39,76264.15,0.0,-0.27716,0.00011,25.93095]
[1777383861187,40.39,76264.15,0.0,-0.27716,0.00011,25.93095]
[1777383861249,40.39,76264.15,0.0,-0.27716,0.00011,25.93095]
[1777383864058,40.39,76274.31,0.0,-0.27606,0.00011,25.8838]
[1777383869088,40.38,76278.51,0.0,-0.27559,0.00011,25.86357]
[1777383869327,40.38,76278.51,0.0,-0.27559,0.00011,25.86357]
[1777383874386,40.38,76280.99,0.0,-0.27529,0.00011,25.84815]
[1777383876482,40.38,76279.01,0.0,-0.27549,0.00011,25.85689]
[1777383881515,40.37,76279.92,0.0,-0.27538,0.00011,25.85193]
[1777383886524,40.37,76281.4,0.0,-0.2752,0.00011,25.84448]
[1777383888114,40.37,76282.18,0.0,-0.27511,0.00011,25.84064]
[1777383888371,40.37,76282.18,0.0,-0.27511,0.00011,25.84064]
[1777383888806,40.37,76282.18,0.0,-0.27511,0.00011,25.84064]
[1777383888887,40.37,76282.18,0.0,-0.27511,0.00011,25.84064]
[1777383889042,40.37,76272.67,0.0,-0.27613,0.00011,25.88419]
[1777383892057,40.37,76263.09,0.0,-0.27714,0.00011,25.92753]
[1777383895016,40.37,76252.63,0.0,-0.27826,0.00011,25.97484]
[1777383900067,40.37,76251.83,0.0,-0.27834,0.00011,25.97851]
[1777383901318,40.37,76250.86,0.0,-0.27845,0.00011,25.98291]
[1777383901366,40.37,76250.86,0.0,-0.27845,0.00011,25.98291]
[1777383902050,40.37,76235.4,0.0,-0.28011,0.00011,26.05296]
[1777383903750,40.37,76234.14,0.0,-0.28025,0.00011,26.05865]
[1777383904083,40.37,76235.41,0.0,-0.28011,0.00011,26.05284]
[1777383905865,40.36,76236.45,0.0,-0.28,0.00011,26.04806]
[1777383905953,40.36,76235.65,0.0,-0.28008,0.00011,26.0516]
[1777383911065,40.36,76241.17,0.0,-0.27948,0.00011,26.02637]
[1777383916726,40.36,76237.16,0.0,-0.2799,0.00011,26.04412]
[1777383921762,40.36,76233.6,0.0,-0.28028,0.00011,26.05986]
[1777383924157,40.36,76242.84,0.0,-0.27928,0.00011,26.01792]
[1777383925075,40.36,76247.53,0.0,-0.27878,0.00011,25.99662]
[1777383925158,40.36,76247.53,0.0,-0.27878,0.00011,25.99662]
[1777383925178,40.36,76247.53,0.0,-0.27878,0.00011,25.99662]
[1777383925789,40.36,76247.53,0.0,-0.27877,0.00011,25.99659]
[1777383930829,40.36,76248.18,0.0,-0.2787,0.00011,25.99362]
[1777383934379,40.36,76248.66,0.0,-0.27864,0.00011,25.98827]
[1777383934852,40.36,76248.67,0.0,-0.27863,0.00011,25.98823]
[1777383938880,40.36,76258.33,0.0,-0.2776,0.00011,25.94438]
[1777383944099,40.36,76258.43,0.0,-0.27759,0.00011,25.94413]
[1777383947945,40.36,76274.05,0.0,-0.2759,0.00011,25.87183]
[1777383949836,40.35,76272.83,0.0,-0.27603,0.00011,25.87725]
[1777383950038,40.35,76279.91,0.0,-0.27527,0.00011,25.84455]
[1777383952271,40.35,76285.42,0.0,-0.27467,0.00011,25.81886]
[1777383953897,40.35,76285.42,0.0,-0.27467,0.00011,25.81872]
[1777383953911,40.35,76285.42,0.0,-0.27467,0.00011,25.81872]
[1777383953993,40.35,76283.84,0.0,-0.27484,0.00011,25.82589]
[1777383959021,40.35,76286.23,0.0,-0.27457,0.00011,25.81426]
[1777383960452,40.35,76286.31,0.0,-0.27456,0.00011,25.81377]
[1777383960622,40.35,76286.31,0.0,-0.27456,0.00011,25.81377]
[1777383961059,40.35,76303.09,0.0,-0.27276,0.00011,25.7359]
[1777383966075,40.35,76295.38,0.0,-0.27358,0.00011,25.77146]
[1777383967125,40.35,76309.5,0.0,-0.27207,0.00011,25.70578]
[1777383972144,40.35,76301.48,0.0,-0.27293,0.00011,25.74296]
[1777383976550,40.34,76299.68,0.0,-0.27311,0.00011,25.75096]
[1777383979482,40.34,76304.44,0.0,-0.2726,0.00011,25.72876]
[1777383982426,40.34,76314.48,0.0,-0.27153,0.00011,25.68192]
[1777383982494,40.34,76314.48,0.0,-0.27153,0.00011,25.68192]
[1777383982632,40.34,76314.48,0.0,-0.27153,0.00011,25.68192]
[1777383982895,40.34,76314.48,0.0,-0.27153,0.00011,25.68192]
[1777383983069,40.34,76314.48,0.0,-0.27153,0.00011,25.68192]
[1777383983086,40.34,76319.33,0.0,-0.27102,0.00011,25.65933]
[1777383983209,40.34,76319.33,0.0,-0.27102,0.00011,25.65933]
[1777383983219,40.34,76319.33,0.0,-0.27102,0.00011,25.65933]
[1777383983283,40.34,76319.33,0.0,-0.27102,0.00011,25.65933]
[1777383983327,40.34,76319.33,0.0,-0.27102,0.00011,25.65933]
[1777383983381,40.34,76319.33,0.0,-0.27102,0.00011,25.65933]
[1777383983409,40.34,76319.33,0.0,-0.27102,0.00011,25.65933]
[1777383983513,40.34,76319.33,0.0,-0.27102,0.00011,25.65933]
[1777383983615,40.34,76319.33,0.0,-0.27102,0.00011,25.65933]
[1777383983651,40.34,76319.33,0.0,-0.27102,0.00011,25.65933]
[1777383983737,40.34,76319.33,0.0,-0.27102,0.00011,25.65933]
[1777383983823,40.34,76319.33,0.0,-0.27102,0.00011,25.65933]
[1777383983835,40.34,76328.29,0.0,-0.27007,0.00011,25.61741]
[1777383984709,40.34,76328.29,0.0,-0.27007,0.00011,25.61741]
[1777383985142,40.34,76328.29,0.0,-0.27007,0.00011,25.61741]
[1777383985161,40.34,76329.12,0.0,-0.26998,0.00011,25.6136]
[1777383990699,40.34,76327.68,0.0,-0.27014,0.00011,25.62072]
[1777383993178,40.35,76340.44,0.0,-0.26878,0.00011,25.55797]
[1777383997201,40.35,76345.01,0.0,-0.26831,0.00011,25.53696]
[1777383997547,40.35,76358.81,0.0,-0.26686,0.00011,25.47194]
[1777383998570,40.35,76358.81,0.0,-0.26686,0.00011,25.47194]
[1777383998590,40.35,76358.81,0.0,-0.26686,0.00011,25.47194]
[1777383998691,40.35,76364.27,0.0,-0.2663,0.00011,25.44635]
[1777384004475,40.35,76367.24,0.0,-0.266,0.0001,25.433]
[1777384009681,40.35,76370.22,0.0,-0.26569,0.0001,25.41897]
[1777384011329,40.36,76373.16,0.0,-0.26539,0.0001,25.40514]
[1777384011750,40.36,76373.16,0.0,-0.26539,0.0001,25.40514]
[1777384011844,40.36,76373.16,0.0,-0.26539,0.0001,25.40514]
[1777384012034,40.36,76381.24,0.0,-0.26454,0.0001,25.36664]
[1777384012334,40.36,76381.24,0.0,-0.26454,0.0001,25.36664]
[1777384012437,40.36,76381.24,0.0,-0.26454,0.0001,25.36664]
[1777384012581,40.36,76381.24,0.0,-0.26454,0.0001,25.36664]
[1777384012662,40.36,76381.24,0.0,-0.26454,0.0001,25.36664]
[1777384012692,40.36,76381.24,0.0,-0.26454,0.0001,25.36664]
[1777384012786,40.36,76381.24,0.0,-0.26454,0.0001,25.36664]
[1777384013027,40.36,76381.24,0.0,-0.26454,0.0001,25.36664]
[1777384013072,40.36,76381.24,0.0,-0.26454,0.0001,25.36664]
[1777384013230,40.37,76386.29,0.0,-0.26406,0.0001,25.34492]
[1777384013269,40.37,76386.29,0.0,-0.26406,0.0001,25.34492]
[1777384013447,40.37,76386.29,0.0,-0.26406,0.0001,25.34492]
[1777384013483,40.37,76386.29,0.0,-0.26406,0.0001,25.34492]
[1777384013642,40.37,76386.29,0.0,-0.26406,0.0001,25.34492]
[1777384013851,40.37,76386.29,0.0,-0.26406,0.0001,25.34492]
[1777384013900,40.37,76386.29,0.0,-0.26406,0.0001,25.34492]
[1777384013913,40.37,76386.29,0.0,-0.26406,0.0001,25.34492]
[1777384014089,40.37,76386.01,0.0,-0.26409,0.0001,25.34626]
[1777384014329,40.37,76386.01,0.0,-0.26409,0.0001,25.34626]
[1777384015218,40.37,76381.11,0.0,-0.26463,0.0001,25.37108]
[1777384015287,40.37,76381.11,0.0,-0.26463,0.0001,25.37108]
[1777384015484,40.37,76381.11,0.0,-0.26463,0.0001,25.37108]
[1777384015604,40.37,76381.11,0.0,-0.26463,0.0001,25.37108]
[1777384015881,40.37,76363.63,0.0,-0.26646,0.0001,25.45411]
[1777384017143,40.37,76363.63,0.0,-0.26646,0.0001,25.45411]
[1777384017154,40.37,76363.63,0.0,-0.26646,0.0001,25.45411]
[1777384017226,40.37,76357.74,0.0,-0.26708,0.00011,25.482]
[1777384017929,40.37,76357.74,0.0,-0.26708,0.00011,25.482]
[1777384017950,40.37,76357.74,0.0,-0.26708,0.00011,25.482]
[1777384018166,40.37,76357.74,0.0,-0.26708,0.00011,25.482]
[1777384018487,40.37,76356.71,0.0,-0.26719,0.00011,25.48677]
[1777384021528,40.37,76358.21,0.0,-0.26702,0.00011,25.47947]
[1777384022091,40.37,76358.21,0.0,-0.26702,0.00011,25.47947]
[1777384022097,40.37,76363.02,0.0,-0.26652,0.00011,25.4565]
[1777384022323,40.37,76363.02,0.0,-0.26652,0.00011,25.4565]
[1777384022719,40.37,76363.02,0.0,-0.26652,0.00011,25.4565]
[1777384022743,40.37,76363.02,0.0,-0.26652,0.00011,25.4565]
[1777384022755,40.37,76363.02,0.0,-0.26652,0.00011,25.4565]
[1777384022771,40.37,76369.34,0.0,-0.26585,0.0001,25.42643]
[1777384025148,40.37,76369.34,0.0,-0.26585,0.0001,25.42643]
[1777384025164,40.37,76372.52,0.0,-0.26552,0.0001,25.41123]
[1777384025456,40.37,76372.52,0.0,-0.26552,0.0001,25.41123]
[1777384025500,40.37,76372.52,0.0,-0.26552,0.0001,25.41123]
[1777384027125,40.37,76368.25,0.0,-0.26596,0.0001,25.43117]
[1777384029011,40.37,76365.74,0.0,-0.26622,0.0001,25.443]
[1777384029054,40.37,76365.74,0.0,-0.26622,0.0001,25.443]
[1777384029213,40.37,76363.02,0.0,-0.2665,0.00011,25.45585]
[1777384030026,40.37,76363.02,0.0,-0.2665,0.00011,25.45585]
[1777384030089,40.37,76363.02,0.0,-0.2665,0.00011,25.45585]
[1777384031823,40.37,76353.71,0.0,-0.26748,0.00011,25.49985]
[1777384031846,40.37,76353.71,0.0,-0.26748,0.00011,25.49985]
[1777384031919,40.37,76353.71,0.0,-0.26748,0.00011,25.49985]
[1777384031983,40.36,76349.35,0.0,-0.26792,0.00011,25.51954]
[1777384032306,40.36,76349.35,0.0,-0.26792,0.00011,25.51954]
[1777384032329,40.36,76349.35,0.0,-0.26792,0.00011,25.51954]
[1777384032688,40.36,76349.35,0.0,-0.26792,0.00011,25.51954]
[1777384033194,40.36,76349.35,0.0,-0.26792,0.00011,25.51954]
[1777384032789,40.36,76364.57,0.0,-0.26632,0.0001,25.44738]
[1777384034327,40.36,76364.57,0.0,-0.26632,0.0001,25.44738]
[1777384034683,40.36,76364.57,0.0,-0.26632,0.0001,25.44738]
[1777384035207,40.36,76364.57,0.0,-0.26632,0.0001,25.44738]
[1777384036217,40.36,76366.81,0.0,-0.26608,0.0001,25.43653]
[1777384035606,40.36,76366.81,0.0,-0.26608,0.0001,25.43653]
[1777384037299,40.36,76368.27,0.0,-0.26592,0.0001,25.42947]
[1777384037508,40.36,76368.27,0.0,-0.26592,0.0001,25.42947]
[1777384037582,40.36,76368.27,0.0,-0.26592,0.0001,25.42947]
[1777384037674,40.36,76365.23,0.0,-0.26624,0.0001,25.4439]
[1777384039260,40.36,76365.23,0.0,-0.26624,0.0001,25.44385]
[1777384039636,40.36,76359.33,0.0,-0.26686,0.00011,25.47176]
[1777384043766,40.36,76359.59,0.0,-0.26682,0.00011,25.47013]
[1777384043829,40.36,76359.59,0.0,-0.26682,0.00011,25.47013]
[1777384044688,40.36,76360.49,0.0,-0.26672,0.00011,25.46577]
[1777384044730,40.36,76360.49,0.0,-0.26672,0.00011,25.46577]
[1777384045034,40.36,76354.12,0.0,-0.26739,0.00011,25.49581]
[1777384045337,40.36,76354.12,0.0,-0.26739,0.00011,25.49581]
[1777384046161,40.36,76354.12,0.0,-0.26739,0.00011,25.49581]
[1777384046191,40.36,76347.64,0.0,-0.26807,0.00011,25.52631]
[1777384046342,40.36,76347.64,0.0,-0.26807,0.00011,25.52631]
[1777384046410,40.36,76347.64,0.0,-0.26807,0.00011,25.52631]
[1777384046836,40.36,76347.64,0.0,-0.26807,0.00011,25.52631]
[1777384047136,40.35,76366.36,0.0,-0.2661,0.0001,25.43744]
[1777384048264,40.35,76366.36,0.0,-0.2661,0.0001,25.43744]
[1777384049002,40.35,76366.36,0.0,-0.2661,0.0001,25.43744]
[1777384049027,40.35,76369.75,0.0,-0.26574,0.0001,25.42124]
[1777384050000,40.35,76369.75,0.0,-0.26574,0.0001,25.42124]
[1777384050013,40.35,76369.75,0.0,-0.26574,0.0001,25.42124]
[1777384050099,40.35,76369.22,0.0,-0.26579,0.0001,25.42371]
[1777384053523,40.35,76370.75,0.0,-0.26562,0.0001,25.41314]
[1777384053684,40.35,76370.75,0.0,-0.26562,0.0001,25.41314]
[1777384056335,40.35,76368.53,0.0,-0.26585,0.0001,25.42359]
[1777384056592,40.35,76368.53,0.0,-0.26585,0.0001,25.42359]
[1777384057478,40.35,76363.28,0.0,-0.2664,0.00011,25.44847]
[1777384057502,40.35,76363.28,0.0,-0.2664,0.00011,25.44847]
[1777384057760,40.35,76363.28,0.0,-0.2664,0.00011,25.44843]
[1777384059488,40.35,76356.24,0.0,-0.26713,0.00011,25.48172]
[1777384059804,40.35,76356.24,0.0,-0.26713,0.00011,25.48172]
[1777384059812,40.35,76356.24,0.0,-0.26713,0.00011,25.48172]
[1777384060062,40.35,76356.24,0.0,-0.26713,0.00011,25.48172]
[1777384060611,40.35,76360.18,0.0,-0.26672,0.00011,25.46296]
[1777384061514,40.35,76367.48,0.0,-0.26595,0.0001,25.42814]
[1777384061788,40.35,76367.48,0.0,-0.26594,0.0001,25.42766]
[1777384064424,40.35,76368.33,0.0,-0.26585,0.0001,25.42358]
[1777384066932,40.35,76364.91,0.0,-0.2662,0.00011,25.43975]
[1777384067254,40.35,76364.91,0.0,-0.2662,0.00011,25.43975]
[1777384066999,40.35,76363.61,0.0,-0.26634,0.00011,25.44586]
[1777384067589,40.35,76363.61,0.0,-0.26634,0.00011,25.44586]
[1777384069097,40.35,76363.61,0.0,-0.26634,0.00011,25.4458]
[1777384069156,40.35,76363.61,0.0,-0.26634,0.00011,25.4458]
[1777384069220,40.35,76363.61,0.0,-0.26634,0.00011,25.4458]
[1777384069477,40.35,76358.98,0.0,-0.26682,0.00011,25.46768]
[1777384069848,40.35,76358.98,0.0,-0.26682,0.00011,25.46759]
[1777384074883,40.35,76361.5,0.0,-0.26655,0.00011,25.45525]
[1777384076996,40.35,76361.42,0.0,-0.26656,0.00011,25.45554]
[1777384077033,40.35,76361.42,0.0,-0.26656,0.00011,25.45554]
[1777384077134,40.35,76361.3,0.0,-0.26657,0.00011,25.45602]
[1777384081714,40.34,76356.2,0.0,-0.26709,0.00011,25.47979]
[1777384081822,40.34,76356.2,0.0,-0.26709,0.00011,25.47979]
[1777384082294,40.34,76348.36,0.0,-0.26792,0.00011,25.51674]
[1777384083804,40.34,76348.36,0.0,-0.26791,0.00011,25.51646]
[1777384083945,40.34,76342.82,0.0,-0.2685,0.00011,25.54259]
[1777384088980,40.34,76338.94,0.0,-0.2689,0.00011,25.56061]
[1777384091291,40.34,76336.82,0.0,-0.26913,0.00011,25.57071]
[1777384091590,40.34,76336.82,0.0,-0.26913,0.00011,25.57083]
[1777384091862,40.34,76336.82,0.0,-0.26913,0.00011,25.57083]
[1777384092373,40.34,76336.94,0.0,-0.26912,0.00011,25.57039]
[1777384092450,40.34,76336.94,0.0,-0.26912,0.00011,25.57039]
[1777384093008,40.34,76331.33,0.0,-0.26972,0.00011,25.59693]
[1777384093323,40.34,76331.33,0.0,-0.26972,0.00011,25.59693]
[1777384093508,40.34,76331.33,0.0,-0.26972,0.00011,25.59693]
[1777384093553,40.34,76331.33,0.0,-0.26972,0.00011,25.59693]
[1777384094014,40.34,76323.59,0.0,-0.27054,0.00011,25.63324]
[1777384094983,40.34,76323.59,0.0,-0.27054,0.00011,25.63324]
[1777384095010,40.34,76323.59,0.0,-0.27054,0.00011,25.63324]
[1777384095292,40.34,76323.59,0.0,-0.27054,0.00011,25.63324]
[1777384095032,40.34,76318.57,0.0,-0.27107,0.00011,25.6567]
[1777384096029,40.34,76318.57,0.0,-0.27107,0.00011,25.65673]
[1777384099007,40.34,76323.58,0.0,-0.27054,0.00011,25.63334]
[1777384100367,40.34,76326.0,0.0,-0.27028,0.00011,25.62209]
[1777384100721,40.34,76326.0,0.0,-0.27028,0.00011,25.62209]
[1777384100985,40.34,76326.0,0.0,-0.27028,0.00011,25.62209]
[1777384101266,40.34,76326.0,0.0,-0.27028,0.00011,25.62209]
[1777384101238,40.34,76303.94,0.0,-0.27263,0.00011,25.72504]
[1777384103316,40.34,76303.94,0.0,-0.27263,0.00011,25.72504]
[1777384103078,40.34,76299.05,0.0,-0.27315,0.00011,25.74766]
[1777384103885,40.34,76299.05,0.0,-0.27315,0.00011,25.74766]
[1777384103947,40.34,76299.05,0.0,-0.27315,0.00011,25.74766]
[1777384104326,40.34,76299.05,0.0,-0.27315,0.00011,25.74766]
[1777384105091,40.34,76293.89,0.0,-0.27369,0.00011,25.77137]
[1777384107254,40.34,76290.98,0.0,-0.274,0.00011,25.78472]
[1777384107714,40.34,76289.94,0.0,-0.27411,0.00011,25.78941]
[1777384112112,40.34,76282.15,0.0,-0.27491,0.00011,25.82166]
[1777384113722,40.34,76284.02,0.0,-0.2747,0.00011,25.81263]
[1777384114122,40.34,76284.02,0.0,-0.2747,0.00011,25.81263]
[1777384115167,40.34,76284.1,0.0,-0.27469,0.00011,25.81226]
[1777384118142,40.34,76285.59,0.0,-0.27453,0.00011,25.805]
[1777384119252,40.34,76286.68,0.0,-0.27441,0.00011,25.79985]
[1777384119299,40.33,76287.68,0.0,-0.2743,0.00011,25.79511]
[1777384121917,40.33,76288.66,0.0,-0.27419,0.00011,25.79034]
[1777384122204,40.33,76288.66,0.0,-0.27419,0.00011,25.79034]
[1777384122263,40.33,76296.22,0.0,-0.27338,0.00011,25.75525]
[1777384128261,40.33,76296.42,0.0,-0.27335,0.00011,25.75397]
[1777384130295,40.33,76292.12,0.0,-0.27381,0.00011,25.77374]
[1777384130311,40.33,76292.12,0.0,-0.27381,0.00011,25.77374]
[1777384130333,40.33,76291.92,0.0,-0.27383,0.00011,25.77458]
[1777384134564,40.33,76292.98,0.0,-0.2737,0.00011,25.7693]
[1777384134682,40.33,76292.98,0.0,-0.2737,0.00011,25.7693]
[1777384134741,40.33,76292.98,0.0,-0.2737,0.00011,25.7693]
[1777384135194,40.33,76292.98,0.0,-0.2737,0.00011,25.7693]
[1777384135314,40.33,76310.31,0.0,-0.27186,0.00011,25.68874]
[1777384138323,40.33,76318.88,0.0,-0.27095,0.00011,25.64871]
[1777384138787,40.33,76318.88,0.0,-0.27095,0.00011,25.64871]
[1777384138797,40.33,76318.88,0.0,-0.27095,0.00011,25.64871]
[1777384138828,40.33,76318.88,0.0,-0.27095,0.00011,25.64871]
[1777384139270,40.33,76318.88,0.0,-0.27095,0.00011,25.64871]
[1777384139371,40.33,76318.74,0.0,-0.27096,0.00011,25.64941]
[1777384139669,40.33,76318.74,0.0,-0.27096,0.00011,25.64941]
[1777384140339,40.33,76318.74,0.0,-0.27096,0.00011,25.64945]
[1777384142355,40.33,76333.67,0.0,-0.26938,0.00011,25.57927]
[1777384142697,40.33,76333.67,0.0,-0.26938,0.00011,25.57927]
[1777384142919,40.33,76333.67,0.0,-0.26938,0.00011,25.57927]
[1777384143279,40.33,76335.56,0.0,-0.26917,0.00011,25.57018]
[1777384144952,40.33,76337.64,0.0,-0.26895,0.00011,25.56003]
[1777384146383,40.33,76335.92,0.0,-0.26913,0.00011,25.56812]
[1777384146404,40.32,76329.1,0.0,-0.26985,0.00011,25.59997]
[1777384146514,40.32,76329.1,0.0,-0.26985,0.00011,25.59997]
[1777384146549,40.32,76329.1,0.0,-0.26985,0.00011,25.59997]
[1777384146587,40.32,76329.1,0.0,-0.26985,0.00011,25.59997]
[1777384146864,40.32,76329.1,0.0,-0.26985,0.00011,25.59997]
[1777384146882,40.32,76329.1,0.0,-0.26985,0.00011,25.59997]
[1777384147198,40.32,76329.1,0.0,-0.26985,0.00011,25.59997]
[1777384147322,40.32,76329.1,0.0,-0.26985,0.00011,25.59997]
[1777384147393,40.32,76329.1,0.0,-0.26985,0.00011,25.59997]
[1777384147406,40.32,76324.92,0.0,-0.27029,0.00011,25.61968]
[1777384148413,40.33,76312.84,0.0,-0.27157,0.00011,25.67623]
[1777384149391,40.33,76303.08,0.0,-0.27261,0.00011,25.72169]
[1777384152589,40.33,76301.43,0.0,-0.27279,0.00011,25.72929]
[1777384152690,40.32,76300.01,0.0,-0.27294,0.00011,25.73585]
[1777384154576,40.32,76300.94,0.0,-0.27284,0.00011,25.73146]
[1777384154661,40.32,76298.97,0.0,-0.27305,0.00011,25.74061]
[1777384156621,40.32,76296.86,0.0,-0.27327,0.00011,25.75032]
[1777384157172,40.32,76296.89,0.0,-0.27326,0.00011,25.75012]
[1777384161722,40.32,76298.9,0.0,-0.27305,0.00011,25.74065]
[1777384166722,40.32,76301.84,0.0,-0.27273,0.00011,25.72681]
[1777384170620,40.32,76296.26,0.0,-0.27332,0.00011,25.75256]
[1777384171073,40.32,76296.26,0.0,-0.27332,0.00011,25.75256]
[1777384171365,40.32,76296.26,0.0,-0.27332,0.00011,25.75256]
[1777384171460,40.32,76296.26,0.0,-0.27332,0.00011,25.75256]
[1777384171383,40.32,76287.07,0.0,-0.27428,0.00011,25.79191]
[1777384171656,40.32,76287.07,0.0,-0.27428,0.00011,25.79191]
[1777384171874,40.32,76287.07,0.0,-0.27428,0.00011,25.79191]
[1777384172030,40.32,76287.07,0.0,-0.27428,0.00011,25.79191]
[1777384172133,40.32,76287.07,0.0,-0.27428,0.00011,25.79191]
[1777384172268,40.32,76287.07,0.0,-0.27428,0.00011,25.79191]
[1777384172381,40.32,76287.07,0.0,-0.27428,0.00011,25.79191]
[1777384172407,40.32,76238.65,0.0,-0.27948,0.00011,26.01339]
[1777384173023,40.32,76238.65,0.0,-0.27948,0.00011,26.01339]
[1777384173287,40.32,76238.65,0.0,-0.27948,0.00011,26.01339]
[1777384173353,40.32,76238.65,0.0,-0.27948,0.00011,26.01339]
[1777384173374,40.32,76242.41,0.0,-0.27906,0.00011,25.99582]
[1777384173602,40.32,76242.41,0.0,-0.27906,0.00011,25.99582]
[1777384173983,40.32,76242.41,0.0,-0.27906,0.00011,25.99582]
[1777384174126,40.32,76242.41,0.0,-0.27906,0.00011,25.99582]
[1777384174191,40.32,76254.27,0.0,-0.27778,0.00011,25.94184]
[1777384175740,40.32,76254.27,0.0,-0.27778,0.00011,25.94161]
[1777384177877,40.32,76254.57,0.0,-0.27774,0.00011,25.93976]
[1777384177891,40.32,76254.57,0.0,-0.27774,0.00011,25.93976]
[1777384178440,40.32,76254.57,0.0,-0.27774,0.00011,25.93976]
[1777384178500,40.31,76255.56,0.0,-0.27762,0.00011,25.93476]
[1777384180118,40.31,76260.73,0.0,-0.27706,0.00011,25.91092]
[1777384181543,40.31,76261.21,0.0,-0.277,0.00011,25.90851]
[1777384182935,40.31,76255.01,0.0,-0.27766,0.00011,25.93661]
[1777384183017,40.31,76258.47,0.0,-0.27729,0.00011,25.92056]
[1777384188113,40.3,76260.75,0.0,-0.27702,0.00011,25.90901]
[1777384190746,40.3,76262.59,0.0,-0.27681,0.00011,25.90015]
[1777384191054,40.3,76262.59,0.0,-0.27681,0.00011,25.90015]
[1777384191232,40.3,76262.59,0.0,-0.27681,0.00011,25.90015]
[1777384191797,40.3,76261.59,0.0,-0.27691,0.00011,25.90452]
[1777384192394,40.3,76261.59,0.0,-0.27691,0.00011,25.90452]
[1777384192989,40.3,76253.75,0.0,-0.27775,0.00011,25.94003]
[1777384194751,40.3,76257.73,0.0,-0.27732,0.00011,25.92164]
[1777384194756,40.3,76260.1,0.0,-0.27706,0.00011,25.91059]
[1777384197083,40.29,76272.66,0.0,-0.2757,0.00011,25.85254]
[1777384198155,40.29,76272.66,0.0,-0.2757,0.00011,25.85254]
[1777384199071,40.29,76273.1,0.0,-0.27565,0.00011,25.85032]
[1777384199074,40.29,76272.49,0.0,-0.27571,0.00011,25.85295]
[1777384201108,40.29,76273.28,0.0,-0.27562,0.00011,25.84898]
[1777384201181,40.29,76265.53,0.0,-0.27645,0.00011,25.88459]
[1777384203413,40.29,76265.53,0.0,-0.27645,0.00011,25.88447]
[1777384203445,40.29,76259.5,0.0,-0.27709,0.00011,25.91177]
[1777384209450,40.29,76258.22,0.0,-0.27721,0.00011,25.91694]
[1777384210895,40.28,76259.16,0.0,-0.2771,0.00011,25.91228]
[1777384216899,40.28,76262.23,0.0,-0.27674,0.00011,25.897]
[1777384220717,40.28,76263.66,0.0,-0.27658,0.00011,25.88997]
[1777384220836,40.28,76263.66,0.0,-0.27658,0.00011,25.88997]
[1777384220951,40.28,76263.66,0.0,-0.27658,0.00011,25.88997]
[1777384221361,40.28,76268.64,0.0,-0.27604,0.00011,25.8669]
[1777384222647,40.27,76269.45,0.0,-0.27595,0.00011,25.86282]
[1777384222669,40.27,76269.45,0.0,-0.27595,0.00011,25.86282]
[1777384222968,40.27,76266.32,0.0,-0.27628,0.00011,25.8772]
[1777384228040,40.27,76265.39,0.0,-0.27636,0.00011,25.88056]
[1777384229570,40.27,76267.54,0.0,-0.27612,0.00011,25.87031]
[1777384229779,40.27,76267.54,0.0,-0.27612,0.00011,25.87031]
[1777384229874,40.27,76267.54,0.0,-0.27612,0.00011,25.87031]
[1777384229990,40.27,76267.54,0.0,-0.27612,0.00011,25.87031]
[1777384231495,40.27,76267.54,0.0,-0.27612,0.00011,25.87031]
[1777384231542,40.27,76276.5,0.0,-0.27514,0.00011,25.82555]
[1777384231952,40.27,76276.5,0.0,-0.27514,0.00011,25.82555]
[1777384232137,40.27,76276.5,0.0,-0.27514,0.00011,25.82555]
[1777384232443,40.27,76288.55,0.0,-0.27385,0.00011,25.76983]
[1777384233517,40.26,76294.18,0.0,-0.27324,0.00011,25.74352]
[1777384234982,40.26,76294.18,0.0,-0.27324,0.00011,25.74352]
[1777384235002,40.26,76294.18,0.0,-0.27324,0.00011,25.74352]
[1777384235012,40.26,76294.18,0.0,-0.27324,0.00011,25.74352]
[1777384235075,40.26,76295.69,0.0,-0.27308,0.00011,25.73647]
[1777384235923,40.26,76295.69,0.0,-0.27308,0.00011,25.73647]
[1777384236037,40.26,76295.69,0.0,-0.27308,0.00011,25.73647]
[1777384236065,40.26,76295.69,0.0,-0.27308,0.00011,25.73647]
[1777384236124,40.26,76295.69,0.0,-0.27308,0.00011,25.73647]
[1777384236225,40.26,76294.74,0.0,-0.27318,0.00011,25.74085]
[1777384237093,40.26,76294.74,0.0,-0.27318,0.00011,25.74085]
[1777384237145,40.26,76286.27,0.0,-0.27409,0.00011,25.78009]
[1777384239578,40.26,76285.79,0.0,-0.27414,0.00011,25.7822]
[1777384240060,40.26,76286.39,0.0,-0.27407,0.00011,25.77934]
[1777384243582,40.26,76285.78,0.0,-0.27413,0.00011,25.78201]
[1777384243651,40.26,76285.15,0.0,-0.2742,0.00011,25.78485]
[1777384245588,40.26,76282.27,0.0,-0.2745,0.00011,25.79802]
[1777384245594,40.26,76282.27,0.0,-0.2745,0.00011,25.79802]
[1777384246102,40.26,76282.86,0.0,-0.27444,0.00011,25.79519]
[1777384247072,40.26,76282.86,0.0,-0.27444,0.00011,25.79519]
[1777384247081,40.26,76282.86,0.0,-0.27444,0.00011,25.79519]
[1777384247122,40.26,76284.19,0.0,-0.27429,0.00011,25.78894]
[1777384252144,40.26,76283.25,0.0,-0.27438,0.00011,25.79281]
[1777384257272,40.26,76279.7,0.0,-0.27475,0.00011,25.80881]
[1777384259782,40.25,76282.91,0.0,-0.2744,0.00011,25.79348]
[1777384259802,40.25,76282.91,0.0,-0.2744,0.00011,25.79348]
[1777384260199,40.25,76282.91,0.0,-0.2744,0.00011,25.79348]
[1777384263106,40.25,76281.76,0.0,-0.27452,0.00011,25.79856]
[1777384263147,40.25,76281.76,0.0,-0.27452,0.00011,25.79856]
[1777384263495,40.25,76281.76,0.0,-0.27452,0.00011,25.79856]
[1777384263522,40.25,76281.76,0.0,-0.27452,0.00011,25.79856]
[1777384263556,40.25,76275.29,0.0,-0.27521,0.00011,25.82833]
[1777384263669,40.25,76275.29,0.0,-0.27521,0.00011,25.82833]
[1777384264228,40.25,76275.29,0.0,-0.27521,0.00011,25.82822]
[1777384264908,40.25,76275.29,0.0,-0.27521,0.00011,25.82822]
[1777384265172,40.25,76275.29,0.0,-0.27521,0.00011,25.82822]
[1777384265267,40.25,76255.19,0.0,-0.27736,0.00011,25.92044]
[1777384265861,40.25,76255.19,0.0,-0.27736,0.00011,25.92044]
[1777384266544,40.25,76250.35,0.0,-0.27787,0.00011,25.94214]
[1777384267826,40.25,76250.35,0.0,-0.27787,0.00011,25.94214]
[1777384268698,40.25,76250.42,0.0,-0.27786,0.00011,25.94156]
[1777384274410,40.24,76249.13,0.0,-0.27797,0.00011,25.94623]
[1777384280342,40.24,76244.13,0.0,-0.2785,0.00011,25.96846]
[1777384283933,40.24,76245.52,0.0,-0.27835,0.00011,25.96224]
[1777384283961,40.24,76245.52,0.0,-0.27835,0.00011,25.96224]
[1777384284476,40.24,76242.05,0.0,-0.27873,0.00011,25.97815]
[1777384285801,40.24,76239.53,0.0,-0.279,0.00011,25.98965]
[1777384286017,40.24,76239.53,0.0,-0.279,0.00011,25.98965]
[1777384286383,40.24,76239.53,0.0,-0.279,0.00011,25.98966]
[1777384287378,40.24,76239.53,0.0,-0.279,0.00011,25.98966]
[1777384288192,40.24,76239.61,0.0,-0.27899,0.00011,25.98931]
[1777384290067,40.24,76238.6,0.0,-0.2791,0.00011,25.99392]
[1777384290412,40.24,76238.53,0.0,-0.27911,0.00011,25.99425]
[1777384290826,40.24,76238.53,0.0,-0.27911,0.00011,25.99425]
[1777384292365,40.24,76238.27,0.0,-0.27912,0.00011,25.99227]
[1777384292432,40.24,76236.88,0.0,-0.27927,0.00011,25.99859]
[1777384292795,40.24,76236.88,0.0,-0.27927,0.00011,25.99859]
[1777384293880,40.24,76235.33,0.0,-0.27944,0.00011,26.00563]
[1777384294165,40.24,76235.33,0.0,-0.27944,0.00011,26.00563]
[1777384294440,40.24,76222.01,0.0,-0.28088,0.00011,26.06592]
[1777384295528,40.24,76222.01,0.0,-0.28088,0.00011,26.06592]
[1777384296468,40.24,76221.12,0.0,-0.28097,0.00011,26.06987]
[1777384299724,40.24,76215.14,0.0,-0.28161,0.00011,26.09655]
[1777384299901,40.24,76215.14,0.0,-0.28161,0.00011,26.09655]
[1777384299934,40.24,76215.14,0.0,-0.28161,0.00011,26.09655]
[1777384300020,40.24,76215.14,0.0,-0.28161,0.00011,26.09655]
[1777384300110,40.24,76215.14,0.0,-0.28161,0.00011,26.09655]
[1777384300591,40.24,76198.48,0.0,-0.28342,0.00011,26.17127]
[1777384300982,40.24,76198.48,0.0,-0.28342,0.00011,26.17127]
[1777384301493,40.24,76198.48,0.0,-0.28342,0.00011,26.17138]
[1777384302012,40.24,76198.48,0.0,-0.28342,0.00011,26.17138]
[1777384302018,40.24,76198.48,0.0,-0.28342,0.00011,26.17138]
[1777384302507,40.24,76198.48,0.0,-0.28342,0.00011,26.17138]
[1777384302957,40.24,76202.83,0.0,-0.28295,0.00011,26.15199]
[1777384303507,40.24,76202.83,0.0,-0.28295,0.00011,26.15194]
[1777384304380,40.24,76202.83,0.0,-0.28295,0.00011,26.15194]
[1777384304580,40.24,76202.83,0.0,-0.28295,0.00011,26.15194]
[1777384304635,40.24,76202.83,0.0,-0.28295,0.00011,26.15194]
[1777384305521,40.24,76201.52,0.0,-0.28309,0.00011,26.15771]
[1777384306312,40.24,76201.52,0.0,-0.28309,0.00011,26.15771]
[1777384306318,40.24,76201.52,0.0,-0.28309,0.00011,26.15771]
[1777384306527,40.24,76200.93,0.0,-0.28316,0.00011,26.16029]
[1777384308338,40.24,76201.39,0.0,-0.2831,0.00011,26.15817]
[1777384308605,40.24,76201.39,0.0,-0.2831,0.00011,26.15817]
[1777384308633,40.24,76201.39,0.0,-0.2831,0.00011,26.15817]
[1777384308625,40.24,76198.38,0.0,-0.28343,0.00011,26.1716]
[1777384309232,40.24,76198.38,0.0,-0.28343,0.00011,26.1716]
[1777384309549,40.24,76198.38,0.0,-0.28343,0.00011,26.17171]
[1777384309926,40.24,76198.38,0.0,-0.28343,0.00011,26.17171]
[1777384310555,40.24,76196.07,0.0,-0.28369,0.00011,26.18215]
[1777384313076,40.24,76202.2,0.0,-0.28303,0.00011,26.15496]
[1777384313235,40.24,76202.2,0.0,-0.28303,0.00011,26.15496]
[1777384314353,40.24,76202.01,0.0,-0.28305,0.00011,26.15594]
[1777384314585,40.24,76205.67,0.0,-0.28265,0.00011,26.13938]
[1777384318612,40.24,76215.35,0.0,-0.28159,0.00011,26.09538]
[1777384321917,40.24,76217.47,0.0,-0.28135,0.00011,26.08556]
[1777384322280,40.24,76217.47,0.0,-0.28135,0.00011,26.08556]
[1777384322472,40.24,76217.47,0.0,-0.28135,0.00011,26.08556]
[1777384322639,40.24,76216.61,0.0,-0.28144,0.00011,26.08936]
[1777384324956,40.24,76220.48,0.0,-0.28102,0.00011,26.07177]
[1777384325541,40.24,76220.48,0.0,-0.28102,0.00011,26.07177]
[1777384325545,40.24,76220.48,0.0,-0.28102,0.00011,26.07177]
[1777384325570,40.24,76220.48,0.0,-0.28102,0.00011,26.07177]
[1777384325661,40.23,76220.48,0.0,-0.28102,0.00011,26.07171]
[1777384327675,40.23,76209.65,0.0,-0.28219,0.00011,26.12032]
[1777384332709,40.23,76210.22,0.0,-0.28212,0.00011,26.11748]
[1777384334334,40.23,76210.22,0.0,-0.28212,0.00011,26.11748]
[1777384334417,40.23,76210.61,0.0,-0.28208,0.00011,26.11591]
[1777384336596,40.23,76210.61,0.0,-0.28209,0.00011,26.11609]
[1777384340635,40.23,76216.87,0.0,-0.2814,0.00011,26.08759]
[1777384341656,40.23,76217.82,0.0,-0.2813,0.00011,26.08323]
[1777384341677,40.23,76216.61,0.0,-0.28142,0.00011,26.08853]
[1777384342173,40.23,76216.61,0.0,-0.28142,0.00011,26.08853]
[1777384342297,40.23,76216.61,0.0,-0.28142,0.00011,26.08853]
[1777384342666,40.23,76216.61,0.0,-0.28142,0.00011,26.08853]
[1777384342671,40.23,76213.46,0.0,-0.28176,0.00011,26.10264]
[1777384343772,40.23,76213.46,0.0,-0.28176,0.00011,26.10264]
[1777384344388,40.23,76195.64,0.0,-0.2837,0.00011,26.18267]
[1777384344732,40.23,76195.64,0.0,-0.2837,0.00011,26.18267]
[1777384344736,40.23,76195.64,0.0,-0.2837,0.00011,26.18267]
[1777384344822,40.23,76189.45,0.0,-0.28438,0.00011,26.21042]
[1777384346394,40.23,76189.45,0.0,-0.28438,0.00011,26.21042]
[1777384348728,40.23,76189.46,0.0,-0.28438,0.00011,26.21061]
[1777384349246,40.23,76189.0,0.0,-0.28444,0.00011,26.21274]
[1777384354290,40.24,76176.65,0.0,-0.28578,0.00011,26.26485]
[1777384356842,40.24,76174.88,0.0,-0.28597,0.00011,26.27274]
[1777384357284,40.24,76175.19,0.0,-0.28594,0.00011,26.27137]
[1777384358275,40.24,76175.19,0.0,-0.28594,0.00011,26.27137]
[1777384358800,40.24,76175.12,0.0,-0.28594,0.00011,26.27169]
[1777384358902,40.24,76175.12,0.0,-0.28594,0.00011,26.27169]
[1777384359849,40.24,76177.85,0.0,-0.28565,0.00011,26.2596]
[1777384359909,40.24,76177.85,0.0,-0.28565,0.00011,26.25961]
[1777384364934,40.24,76183.85,0.0,-0.285,0.00011,26.23323]
[1777384368205,40.24,76182.08,0.0,-0.28519,0.00011,26.24124]
[1777384368271,40.24,76179.57,0.0,-0.28547,0.00011,26.25245]
[1777384370634,40.24,76174.22,0.0,-0.28606,0.00011,26.27624]
[1777384370651,40.24,76174.22,0.0,-0.28606,0.00011,26.27624]
[1777384370995,40.24,76173.37,0.0,-0.28615,0.00011,26.28008]
[1777384371474,40.24,76176.1,0.0,-0.28585,0.00011,26.26799]
[1777384373010,40.24,76177.27,0.0,-0.28572,0.00011,26.26283]
[1777384373044,40.24,76177.27,0.0,-0.28572,0.00011,26.26283]
[1777384373049,40.24,76177.27,0.0,-0.28572,0.00011,26.26283]
[1777384373053,40.24,76177.27,0.0,-0.28572,0.00011,26.26283]
[1777384375062,40.24,76177.34,0.0,-0.28572,0.00011,26.26259]
[1777384375144,40.24,76176.34,0.0,-0.28583,0.00011,26.26707]
[1777384377713,40.24,76176.34,0.0,-0.28583,0.00011,26.26711]
[1777384379092,40.24,76176.39,0.0,-0.28583,0.00011,26.26696]
[1777384379121,40.24,76175.95,0.0,-0.28588,0.00011,26.26895]
[1777384381108,40.24,76175.78,0.0,-0.28589,0.00011,26.26975]
[1777384381136,40.24,76175.78,0.0,-0.28589,0.00011,26.26975]
[1777384381187,40.24,76172.45,0.0,-0.28626,0.00011,26.28454]
[1777384383639,40.24,76172.45,0.0,-0.28626,0.00011,26.28458]
[1777384383668,40.24,76172.64,0.0,-0.28624,0.00011,26.28379]
[1777384383867,40.24,76172.64,0.0,-0.28624,0.00011,26.28379]
[1777384384595,40.24,76172.64,0.0,-0.28624,0.00011,26.28379]
[1777384384602,40.24,76169.87,0.0,-0.28654,0.00011,26.29606]
[1777384385132,40.24,76169.87,0.0,-0.28654,0.00011,26.29606]
[1777384385213,40.24,76169.87,0.0,-0.28654,0.00011,26.29606]
[1777384386962,40.24,76173.89,0.0,-0.28611,0.00011,26.27829]
[1777384387001,40.24,76173.89,0.0,-0.28611,0.00011,26.27829]
[1777384387206,40.24,76173.89,0.0,-0.28611,0.00011,26.27829]
[1777384387247,40.24,76173.89,0.0,-0.28611,0.00011,26.27829]
[1777384387900,40.24,76174.6,0.0,-0.28603,0.00011,26.27516]
[1777384387934,40.24,76174.6,0.0,-0.28603,0.00011,26.27516]
[1777384389244,40.24,76173.75,0.0,-0.28612,0.00011,26.27896]
[1777384389526,40.24,76173.69,0.0,-0.28613,0.00011,26.27931]
[1777384390931,40.24,76173.69,0.0,-0.28613,0.00011,26.27931]
[1777384391240,40.24,76173.69,0.0,-0.28613,0.00011,26.27931]
[1777384391669,40.24,76164.13,0.0,-0.28718,0.00011,26.32163]
[1777384392704,40.24,76164.13,0.0,-0.28718,0.00011,26.32163]
[1777384393251,40.24,76157.54,0.0,-0.2879,0.00011,26.35065]
[1777384395028,40.24,76152.32,0.0,-0.28847,0.00011,26.37354]
[1777384395147,40.24,76152.32,0.0,-0.28847,0.00011,26.3735]
[1777384396775,40.24,76145.18,0.0,-0.28926,0.00011,26.40472]
[1777384397161,40.24,76145.18,0.0,-0.28925,0.00011,26.40464]
[1777384397884,40.24,76145.18,0.0,-0.28925,0.00011,26.40464]
[1777384398182,40.24,76145.18,0.0,-0.28925,0.00011,26.40464]
[1777384398302,40.24,76138.75,0.0,-0.28996,0.00011,26.43264]
[1777384399344,40.24,76138.75,0.0,-0.28996,0.00011,26.43264]
[1777384399359,40.24,76138.75,0.0,-0.28996,0.00011,26.43264]
[1777384399598,40.24,76135.63,0.0,-0.2903,0.00011,26.44604]
[1777384404452,40.24,76134.36,0.0,-0.29043,0.00011,26.45119]
[1777384404533,40.24,76134.36,0.0,-0.29043,0.00011,26.45119]
[1777384404640,40.24,76134.89,0.0,-0.29037,0.00011,26.4486]
[1777384405380,40.24,76134.89,0.0,-0.29037,0.00011,26.4486]
[1777384405439,40.24,76128.95,0.0,-0.29102,0.00011,26.47443]
[1777384407477,40.24,76128.95,0.0,-0.29102,0.00011,26.4743]
[1777384407707,40.23,76126.31,0.0,-0.2913,0.00011,26.48542]
[1777384409431,40.23,76119.78,0.0,-0.29202,0.00011,26.51353]
[1777384409583,40.23,76114.75,0.0,-0.29257,0.00011,26.53505]
[1777384411170,40.23,76106.59,0.0,-0.29347,0.00011,26.57005]
[1777384411609,40.23,76106.59,0.0,-0.29347,0.00011,26.57005]
[1777384411658,40.23,76106.59,0.0,-0.29347,0.00011,26.57005]
[1777384411667,40.23,76106.59,0.0,-0.29347,0.00011,26.57005]
[1777384412070,40.23,76102.46,0.0,-0.29391,0.00011,26.58449]
[1777384413226,40.23,76109.17,0.0,-0.29316,0.00011,26.55546]
[1777384415801,40.23,76116.96,0.0,-0.29229,0.00011,26.52158]
[1777384417532,40.23,76113.4,0.0,-0.29268,0.00011,26.53683]
[1777384417542,40.23,76113.4,0.0,-0.29268,0.00011,26.53683]
[1777384417629,40.22,76112.56,0.0,-0.29276,0.00011,26.54002]
[1777384419687,40.22,76112.56,0.0,-0.29276,0.00011,26.54002]
[1777384419979,40.22,76111.86,0.0,-0.29283,0.00011,26.54262]
[1777384420009,40.22,76111.86,0.0,-0.29283,0.00011,26.54262]
[1777384420326,40.22,76111.86,0.0,-0.29283,0.00011,26.54262]
[1777384421305,40.22,76111.86,0.0,-0.29283,0.00011,26.54262]
[1777384421307,40.22,76111.86,0.0,-0.29283,0.00011,26.54262]
[1777384421330,40.22,76111.86,0.0,-0.29283,0.00011,26.54262]
[1777384421628,40.22,76111.86,0.0,-0.29283,0.00011,26.54262]
[1777384421677,40.22,76100.94,0.0,-0.29404,0.00011,26.58938]
[1777384422625,40.22,76100.94,0.0,-0.29404,0.00011,26.58938]
[1777384422642,40.22,76100.94,0.0,-0.29404,0.00011,26.58938]
[1777384424836,40.22,76104.55,0.0,-0.29363,0.00011,26.57347]
[1777384425519,40.22,76104.55,0.0,-0.29363,0.00011,26.57347]
[1777384425531,40.22,76104.55,0.0,-0.29363,0.00011,26.57347]
[1777384425602,40.22,76100.61,0.0,-0.29406,0.00011,26.59]
[1777384427638,40.22,76100.61,0.0,-0.29406,0.00011,26.59]
[1777384427707,40.22,76099.01,0.0,-0.29423,0.00011,26.59679]
[1777384429733,40.22,76097.78,0.0,-0.29437,0.00011,26.602]
[1777384430420,40.22,76096.44,0.0,-0.29451,0.00011,26.60768]
[1777384430918,40.22,76096.44,0.0,-0.29451,0.00011,26.60768]
[1777384430929,40.22,76096.44,0.0,-0.29451,0.00011,26.60768]
[1777384430972,40.22,76096.44,0.0,-0.29451,0.00011,26.60768]
[1777384431102,40.22,76096.44,0.0,-0.29451,0.00011,26.60768]
[1777384434426,40.21,76104.74,0.0,-0.29358,0.00011,26.57152]
[1777384434464,40.21,76104.74,0.0,-0.29358,0.00011,26.57152]
[1777384434677,40.21,76104.74,0.0,-0.29358,0.00011,26.57152]
[1777384435732,40.21,76100.68,0.0,-0.29402,0.00011,26.58856]
[1777384435779,40.21,76100.68,0.0,-0.29402,0.00011,26.58856]
[1777384436462,40.21,76100.72,0.0,-0.29401,0.00011,26.58819]
[1777384438124,40.21,76099.78,0.0,-0.29411,0.00011,26.59203]
[1777384439777,40.21,76098.0,0.0,-0.2943,0.00011,26.59947]
[1777384439793,40.21,76098.0,0.0,-0.2943,0.00011,26.59947]
[1777384441029,40.2,76096.87,0.0,-0.29442,0.00011,26.60391]
[1777384441050,40.2,76096.87,0.0,-0.29442,0.00011,26.60391]
[1777384441058,40.2,76096.87,0.0,-0.29442,0.00011,26.60391]
[1777384441403,40.2,76096.87,0.0,-0.29442,0.00011,26.60391]
[1777384441476,40.2,76096.87,0.0,-0.29442,0.00011,26.60391]
[1777384441533,40.2,76096.87,0.0,-0.29442,0.00011,26.60391]
[1777384441612,40.2,76087.14,0.0,-0.2955,0.00011,26.64531]
[1777384441990,40.2,76087.14,0.0,-0.2955,0.00011,26.64531]
[1777384442783,40.2,76078.1,0.0,-0.29649,0.00011,26.68335]
[1777384445117,40.2,76077.67,0.0,-0.29653,0.00011,26.68463]
[1777384445668,40.2,76077.67,0.0,-0.29653,0.00011,26.68463]
[1777384445721,40.2,76077.67,0.0,-0.29653,0.00011,26.68463]
[1777384445813,40.2,76077.67,0.0,-0.29653,0.00011,26.68463]
[1777384445740,40.2,76082.44,0.0,-0.29599,0.00011,26.66407]
[1777384445875,40.2,76082.44,0.0,-0.29599,0.00011,26.66407]
[1777384447539,40.19,76093.93,0.0,-0.2947,0.00011,26.61453]
[1777384447888,40.19,76093.93,0.0,-0.2947,0.00011,26.61453]
[1777384447930,40.19,76093.93,0.0,-0.2947,0.00011,26.61453]
[1777384448547,40.19,76094.97,0.0,-0.29458,0.00011,26.61008]
[1777384449239,40.19,76094.97,0.0,-0.29458,0.00011,26.61008]
[1777384449320,40.19,76094.97,0.0,-0.29458,0.00011,26.61008]
[1777384449553,40.19,76101.3,0.0,-0.29387,0.00011,26.58267]
[1777384452107,40.19,76094.28,0.0,-0.29464,0.00011,26.61215]
[1777384452116,40.19,76094.28,0.0,-0.29464,0.00011,26.61215]
[1777384452191,40.19,76094.28,0.0,-0.29464,0.00011,26.61215]
[1777384452202,40.19,76094.28,0.0,-0.29464,0.00011,26.61215]
[1777384452576,40.19,76091.75,0.0,-0.29492,0.00011,26.62298]
[1777384454463,40.19,76090.42,0.0,-0.29506,0.00011,26.62823]
[1777384454473,40.19,76090.42,0.0,-0.29506,0.00011,26.62823]
[1777384457149,40.18,76091.77,0.0,-0.29489,0.00011,26.62178]
[1777384457239,40.18,76091.77,0.0,-0.29489,0.00011,26.62178]
[1777384457609,40.18,76091.53,0.0,-0.29491,0.00011,26.62259]
[1777384460306,40.18,76096.26,0.0,-0.29438,0.00011,26.60191]
[1777384460631,40.18,76097.6,0.0,-0.29422,0.00011,26.59597]
[1777384461107,40.18,76097.6,0.0,-0.29422,0.00011,26.59597]
[1777384461157,40.18,76097.6,0.0,-0.29422,0.00011,26.59597]
[1777384461639,40.18,76098.42,0.0,-0.29413,0.00011,26.59221]
[1777384465067,40.17,76105.32,0.0,-0.29334,0.00011,26.56186]
[1777384465676,40.17,76102.24,0.0,-0.29368,0.00011,26.5749]
[1777384465983,40.17,76102.24,0.0,-0.29368,0.00011,26.5749]
[1777384466057,40.17,76102.24,0.0,-0.29368,0.00011,26.5749]
[1777384468087,40.17,76095.89,0.0,-0.29437,0.00011,26.60169]
[1777384470104,40.17,76095.92,0.0,-0.29436,0.00011,26.60105]
[1777384471911,40.16,76100.29,0.0,-0.29385,0.00011,26.57866]
[1777384471925,40.16,76100.29,0.0,-0.29385,0.00011,26.57866]
[1777384472453,40.16,76100.29,0.0,-0.29385,0.00011,26.57866]
[1777384472715,40.16,76100.29,0.0,-0.29384,0.00011,26.57842]
[1777384474697,40.16,76108.96,0.0,-0.29287,0.00011,26.54085]
[1777384474745,40.16,76109.71,0.0,-0.29278,0.00011,26.53741]
[1777384479764,40.15,76103.66,0.0,-0.29343,0.00011,26.56241]
[1777384482127,40.15,76102.72,0.0,-0.29352,0.00011,26.56598]
[1777384482727,40.15,76102.72,0.0,-0.29352,0.00011,26.56598]
[1777384482825,40.15,76101.7,0.0,-0.29363,0.00011,26.57014]
[1777384484266,40.15,76101.7,0.0,-0.29362,0.00011,26.5699]
[1777384487582,40.14,76101.25,0.0,-0.29366,0.00011,26.5711]
[1777384487589,40.14,76101.25,0.0,-0.29366,0.00011,26.5711]
[1777384492857,40.14,76104.79,0.0,-0.29323,0.00011,26.55441]
[1777384498758,40.13,76107.34,0.0,-0.29292,0.00011,26.54246]
[1777384503934,40.12,76104.15,0.0,-0.29324,0.00011,26.55468]
[1777384508106,40.12,76105.87,0.0,-0.29303,0.00011,26.54653]
[1777384508180,40.12,76105.87,0.0,-0.29303,0.00011,26.54653]
[1777384508462,40.12,76105.87,0.0,-0.29303,0.00011,26.54653]
[1777384508506,40.12,76105.87,0.0,-0.29303,0.00011,26.54653]
[1777384508607,40.12,76107.03,0.0,-0.2929,0.00011,26.54129]
[1777384509045,40.12,76090.78,0.0,-0.2947,0.00011,26.61104]
[1777384511721,40.11,76085.65,0.0,-0.29525,0.00011,26.63227]
[1777384512970,40.11,76083.97,0.0,-0.29544,0.00011,26.63919]
[1777384513069,40.11,76083.97,0.0,-0.29544,0.00011,26.63919]
[1777384513329,40.11,76083.97,0.0,-0.29544,0.00011,26.63919]
[1777384513582,40.11,76083.97,0.0,-0.29544,0.00011,26.63919]
[1777384513738,40.11,76079.88,0.0,-0.29589,0.00011,26.65667]
[1777384514644,40.11,76079.88,0.0,-0.29589,0.00011,26.65667]
[1777384514859,40.11,76062.13,0.0,-0.29787,0.00011,26.73191]
[1777384515212,40.11,76062.13,0.0,-0.29787,0.00011,26.73191]
[1777384516188,40.1,76060.56,0.0,-0.29801,0.00011,26.73706]
[1777384516630,40.1,76060.56,0.0,-0.29801,0.00011,26.73706]
[1777384518674,40.1,76062.05,0.0,-0.29784,0.00011,26.73046]
[1777384518839,40.1,76063.31,0.0,-0.29769,0.00011,26.72498]
[1777384519803,40.1,76063.31,0.0,-0.29769,0.00011,26.72498]
[1777384519977,40.1,76063.41,0.0,-0.29768,0.00011,26.72441]
[1777384520877,40.1,76062.38,0.0,-0.2978,0.00011,26.72887]
[1777384521665,40.1,76062.38,0.0,-0.2978,0.00011,26.72887]
[1777384521820,40.1,76062.38,0.0,-0.2978,0.00011,26.72887]
[1777384522124,40.1,76059.79,0.0,-0.29809,0.00011,26.73993]
[1777384522330,40.1,76059.79,0.0,-0.29809,0.00011,26.73993]
[1777384522342,40.1,76059.79,0.0,-0.29809,0.00011,26.73993]
[1777384522368,40.1,76059.79,0.0,-0.29809,0.00011,26.73993]
[1777384522431,40.1,76059.79,0.0,-0.29809,0.00011,26.73993]
[1777384522460,40.1,76059.79,0.0,-0.29809,0.00011,26.73993]
[1777384522623,40.1,76059.79,0.0,-0.29809,0.00011,26.73993]
[1777384522647,40.1,76059.79,0.0,-0.29809,0.00011,26.73993]
[1777384522678,40.1,76059.79,0.0,-0.29809,0.00011,26.73993]
[1777384522770,40.1,76059.79,0.0,-0.29809,0.00011,26.73993]
[1777384522804,40.1,76059.79,0.0,-0.29809,0.00011,26.73993]
[1777384522870,40.1,76059.79,0.0,-0.29809,0.00011,26.73993]
[1777384522904,40.1,76059.79,0.0,-0.29809,0.00011,26.73993]
[1777384522826,40.1,76042.1,0.0,-0.30008,0.00011,26.81451]
[1777384523140,40.1,76042.1,0.0,-0.30008,0.00011,26.81451]
[1777384523219,40.1,76042.1,0.0,-0.30008,0.00011,26.81451]
[1777384523335,40.1,76042.1,0.0,-0.30008,0.00011,26.81451]
[1777384523912,40.1,76030.29,0.0,-0.30141,0.00011,26.86389]
[1777384523947,40.1,76030.29,0.0,-0.30141,0.00011,26.86389]
[1777384524187,40.1,76030.29,0.0,-0.30141,0.00011,26.86389]
[1777384524698,40.1,76030.29,0.0,-0.30141,0.00011,26.86389]
[1777384524761,40.1,76030.29,0.0,-0.30141,0.00011,26.86389]
[1777384524767,40.1,76030.29,0.0,-0.30141,0.00011,26.86389]
[1777384524826,40.1,76030.29,0.0,-0.30141,0.00011,26.86389]
[1777384524842,40.1,76024.51,0.0,-0.30206,0.00011,26.88792]
[1777384525772,40.1,76024.51,0.0,-0.30206,0.00011,26.88792]
[1777384526858,40.1,76028.15,0.0,-0.30165,0.00011,26.87273]
[1777384527535,40.1,76031.46,0.0,-0.30127,0.00011,26.85894]
[1777384527554,40.1,76031.46,0.0,-0.30127,0.00011,26.85894]
[1777384527616,40.1,76031.85,0.0,-0.30123,0.00011,26.85728]
[1777384530920,40.1,76034.45,0.0,-0.30093,0.00011,26.8462]
[1777384535700,40.1,76031.49,0.0,-0.30125,0.00011,26.85547]
[1777384535810,40.1,76033.1,0.0,-0.30107,0.00011,26.84875]
[1777384537712,40.1,76016.16,0.0,-0.30298,0.00011,26.91916]
[1777384538952,40.1,76016.04,0.0,-0.30299,0.00011,26.91965]
[1777384539227,40.1,76016.04,0.0,-0.30299,0.00011,26.91965]
[1777384540736,40.1,76028.54,0.0,-0.30158,0.00011,26.86758]
[1777384541959,40.1,76028.54,0.0,-0.30158,0.00011,26.86757]
[1777384543047,40.1,76029.25,0.0,-0.3015,0.00011,26.8646]
[1777384543404,40.1,76030.15,0.0,-0.30139,0.00011,26.86084]
[1777384548782,40.1,76022.61,0.0,-0.30224,0.00011,26.89217]
[1777384550842,40.09,76018.32,0.0,-0.30273,0.00011,26.90988]
[1777384550909,40.09,76017.43,0.0,-0.30282,0.00011,26.91352]
[1777384553449,40.09,76015.24,0.0,-0.30307,0.00011,26.92248]
[1777384553530,40.09,76015.24,0.0,-0.30307,0.00011,26.92248]
[1777384553605,40.09,76015.24,0.0,-0.30307,0.00011,26.92248]
[1777384553682,40.09,76015.24,0.0,-0.30307,0.00011,26.92248]
[1777384553938,40.09,76015.24,0.0,-0.30307,0.00011,26.92248]
[1777384553956,40.09,76015.24,0.0,-0.30307,0.00011,26.92248]
[1777384553964,40.09,76013.73,0.0,-0.30324,0.00011,26.92867]
[1777384554426,40.09,76013.73,0.0,-0.30324,0.00011,26.92867]
[1777384554451,40.09,76013.73,0.0,-0.30324,0.00011,26.92867]
[1777384554679,40.09,76013.73,0.0,-0.30324,0.00011,26.92867]
[1777384554890,40.09,76013.73,0.0,-0.30324,0.00011,26.92867]
[1777384554922,40.09,76013.73,0.0,-0.30324,0.00011,26.92867]
[1777384554925,40.09,76036.43,0.0,-0.30068,0.00011,26.83421]
[1777384555044,40.09,76036.43,0.0,-0.30068,0.00011,26.83421]
[1777384555080,40.09,76036.43,0.0,-0.30068,0.00011,26.83421]
[1777384555171,40.09,76036.43,0.0,-0.30068,0.00011,26.83421]
[1777384555201,40.09,76036.43,0.0,-0.30068,0.00011,26.83421]
[1777384555264,40.09,76036.43,0.0,-0.30068,0.00011,26.83421]
[1777384555602,40.09,76036.43,0.0,-0.30068,0.00011,26.83421]
[1777384555814,40.09,76036.43,0.0,-0.30068,0.00011,26.83421]
[1777384555833,40.09,76058.82,0.0,-0.29816,0.00011,26.74008]
[1777384556427,40.09,76058.82,0.0,-0.29816,0.00011,26.74008]
[1777384556457,40.09,76058.82,0.0,-0.29816,0.00011,26.74008]
[1777384556577,40.09,76058.82,0.0,-0.29816,0.00011,26.74008]
[1777384556621,40.09,76058.82,0.0,-0.29816,0.00011,26.74008]
[1777384556646,40.09,76055.72,0.0,-0.29851,0.00011,26.7533]
[1777384557154,40.09,76055.72,0.0,-0.29851,0.00011,26.7533]
[1777384557174,40.09,76055.72,0.0,-0.29851,0.00011,26.7533]
[1777384557888,40.09,76055.72,0.0,-0.29851,0.00011,26.7533]
[1777384557922,40.09,76055.72,0.0,-0.29851,0.00011,26.7533]
[1777384557313,40.09,76055.72,0.0,-0.29851,0.00011,26.7533]
[1777384558988,40.1,76052.63,0.0,-0.29886,0.00011,26.76655]
[1777384559392,40.1,76051.12,0.0,-0.29904,0.00011,26.77302]
[1777384560637,40.1,76051.12,0.0,-0.29904,0.00011,26.77302]
[1777384560640,40.1,76051.12,0.0,-0.29904,0.00011,26.77302]
[1777384560658,40.1,76051.12,0.0,-0.29904,0.00011,26.77302]
[1777384560700,40.1,76051.12,0.0,-0.29904,0.00011,26.77302]
[1777384560912,40.1,76051.12,0.0,-0.29904,0.00011,26.77302]
[1777384560938,40.1,76051.12,0.0,-0.29904,0.00011,26.77302]
[1777384560949,40.1,76051.12,0.0,-0.29904,0.00011,26.77302]
[1777384560970,40.1,76051.12,0.0,-0.29904,0.00011,26.77302]
[1777384560970,40.1,76050.19,0.0,-0.29914,0.00011,26.77703]
[1777384560994,40.1,76050.19,0.0,-0.29914,0.00011,26.77703]
[1777384561177,40.1,76050.19,0.0,-0.29914,0.00011,26.77703]
[1777384561244,40.1,76050.19,0.0,-0.29914,0.00011,26.77703]
[1777384561388,40.1,76050.19,0.0,-0.29914,0.00011,26.77703]
[1777384562917,40.1,76045.29,0.0,-0.2997,0.00011,26.79773]
[1777384562949,40.1,76045.29,0.0,-0.2997,0.00011,26.79773]
[1777384562958,40.1,76045.29,0.0,-0.2997,0.00011,26.79773]
[1777384563661,40.1,76040.39,0.0,-0.30025,0.00011,26.81836]
[1777384563701,40.1,76040.39,0.0,-0.30025,0.00011,26.81836]
[1777384563862,40.1,76040.39,0.0,-0.30025,0.00011,26.81836]
[1777384563948,40.1,76043.04,0.0,-0.29995,0.00011,26.8073]
[1777384565241,40.1,76043.04,0.0,-0.29995,0.00011,26.80737]
[1777384565711,40.1,76041.49,0.0,-0.30013,0.00011,26.81394]
[1777384570825,40.1,76040.56,0.0,-0.30024,0.00011,26.81813]
[1777384571280,40.1,76040.56,0.0,-0.30024,0.00011,26.81813]
[1777384577268,40.1,76036.75,0.0,-0.30068,0.00011,26.83438]
[1777384579379,40.1,76042.02,0.0,-0.30009,0.00011,26.81244]
[1777384583400,40.1,76038.32,0.0,-0.30051,0.00011,26.82816]
[1777384585706,40.1,76035.65,0.0,-0.30081,0.00011,26.83942]
[1777384585807,40.1,76035.23,0.0,-0.30086,0.00011,26.84122]
[1777384589117,40.11,76034.56,0.0,-0.30094,0.00011,26.84415]
[1777384589538,40.11,76035.23,0.0,-0.30086,0.00011,26.8414]
[1777384594573,40.11,76037.37,0.0,-0.30062,0.00011,26.82963]
[1777384597560,40.11,76040.19,0.0,-0.3003,0.00011,26.81798]
[1777384603636,40.11,76036.28,0.0,-0.30075,0.00011,26.83479]
[1777384606795,40.11,76038.54,0.0,-0.3005,0.00011,26.82545]
[1777384612067,40.11,76044.37,0.0,-0.29986,0.00011,26.80149]
[1777384615572,40.12,76045.9,0.0,-0.29969,0.00011,26.79533]
[1777384618296,40.12,76040.62,0.0,-0.30029,0.00011,26.81768]
[1777384618473,40.12,76040.62,0.0,-0.30029,0.00011,26.81768]
[1777384618718,40.12,76040.62,0.0,-0.30029,0.00011,26.81768]
[1777384618882,40.12,76040.62,0.0,-0.30029,0.00011,26.81768]
[1777384618902,40.12,76040.62,0.0,-0.30029,0.00011,26.81768]
[1777384619023,40.12,76040.62,0.0,-0.30029,0.00011,26.81768]
[1777384618981,40.12,76053.2,0.0,-0.29888,0.00011,26.76492]
[1777384619081,40.12,76053.2,0.0,-0.29888,0.00011,26.76492]
[1777384619169,40.12,76053.2,0.0,-0.29888,0.00011,26.76492]
[1777384619229,40.12,76053.2,0.0,-0.29888,0.00011,26.76492]
[1777384619802,40.12,76053.2,0.0,-0.29888,0.00011,26.76492]
[1777384619828,40.12,76053.2,0.0,-0.29888,0.00011,26.76492]
[1777384619888,40.12,76053.2,0.0,-0.29888,0.00011,26.76492]
[1777384620003,40.12,76062.79,0.0,-0.29781,0.00011,26.72454]
[1777384620129,40.12,76062.79,0.0,-0.29781,0.00011,26.72454]
[1777384620147,40.12,76062.79,0.0,-0.29781,0.00011,26.72454]
[1777384620247,40.12,76062.79,0.0,-0.29781,0.00011,26.72454]
[1777384620353,40.12,76062.79,0.0,-0.29781,0.00011,26.72454]
[1777384620714,40.12,76062.79,0.0,-0.29781,0.00011,26.72454]
[1777384621005,40.12,76062.79,0.0,-0.29781,0.00011,26.72454]
[1777384621529,40.12,76062.79,0.0,-0.29781,0.00011,26.72453]
[1777384621548,40.12,76062.79,0.0,-0.29781,0.00011,26.72453]
[1777384621684,40.12,76062.79,0.0,-0.29781,0.00011,26.72453]
[1777384622006,40.12,76062.79,0.0,-0.29781,0.00011,26.72453]
[1777384622029,40.12,76062.79,0.0,-0.29781,0.00011,26.72453]
[1777384622014,40.12,76081.86,0.0,-0.29567,0.00011,26.64338]
[1777384622346,40.12,76081.86,0.0,-0.29567,0.00011,26.64338]
[1777384622358,40.12,76081.86,0.0,-0.29567,0.00011,26.64338]
[1777384622530,40.12,76081.86,0.0,-0.29567,0.00011,26.64338]
[1777384622923,40.12,76098.99,0.0,-0.29376,0.00011,26.5699]
[1777384623169,40.12,76098.99,0.0,-0.29376,0.00011,26.5699]
[1777384623401,40.12,76098.99,0.0,-0.29376,0.00011,26.5699]
[1777384623571,40.12,76098.99,0.0,-0.29376,0.00011,26.5699]
[1777384623609,40.12,76098.99,0.0,-0.29376,0.00011,26.5699]
[1777384623876,40.12,76098.99,0.0,-0.29376,0.00011,26.5699]
[1777384623951,40.12,76111.64,0.0,-0.29235,0.00011,26.51505]
[1777384624649,40.12,76111.64,0.0,-0.29235,0.00011,26.51505]
[1777384625044,40.12,76111.64,0.0,-0.29235,0.00011,26.51505]
[1777384625032,40.12,76127.83,0.0,-0.29056,0.00011,26.44449]
[1777384625575,40.12,76127.83,0.0,-0.29056,0.00011,26.44449]
[1777384625794,40.12,76127.83,0.0,-0.29056,0.00011,26.44449]
[1777384625922,40.12,76127.83,0.0,-0.29056,0.00011,26.44449]
[1777384625933,40.12,76127.83,0.0,-0.29056,0.00011,26.44449]
[1777384626013,40.12,76136.0,0.0,-0.28965,0.00011,26.40868]
[1777384626571,40.12,76136.0,0.0,-0.28965,0.00011,26.40868]
[1777384626666,40.12,76136.0,0.0,-0.28965,0.00011,26.40868]
[1777384627324,40.12,76136.0,0.0,-0.28965,0.00011,26.40863]
[1777384627354,40.12,76136.0,0.0,-0.28965,0.00011,26.40863]
[1777384627714,40.12,76136.0,0.0,-0.28965,0.00011,26.40863]
[1777384627727,40.12,76136.0,0.0,-0.28965,0.00011,26.40863]
[1777384627747,40.12,76136.0,0.0,-0.28965,0.00011,26.40863]
[1777384627997,40.12,76136.0,0.0,-0.28965,0.00011,26.40863]
[1777384628024,40.12,76140.28,0.0,-0.28918,0.00011,26.38981]
[1777384628245,40.12,76140.28,0.0,-0.28918,0.00011,26.38981]
[1777384630036,40.12,76140.28,0.0,-0.28918,0.00011,26.38977]
[1777384630141,40.11,76142.2,0.0,-0.28896,0.00011,26.38131]
[1777384631111,40.11,76143.89,0.0,-0.28878,0.00011,26.37384]
[1777384632018,40.11,76143.89,0.0,-0.28878,0.00011,26.37384]
[1777384632852,40.11,76147.59,0.0,-0.28837,0.00011,26.35749]
[1777384634262,40.11,76147.26,0.0,-0.2884,0.00011,26.35893]
[1777384636036,40.11,76148.86,0.0,-0.28822,0.00011,26.35186]
[1777384637535,40.11,76147.68,0.0,-0.28835,0.00011,26.35702]
[1777384637543,40.11,76147.68,0.0,-0.28835,0.00011,26.35702]
[1777384639763,40.11,76146.7,0.0,-0.28846,0.00011,26.36128]
[1777384640086,40.11,76150.61,0.0,-0.28803,0.00011,26.34401]
[1777384640524,40.11,76150.61,0.0,-0.28803,0.00011,26.34401]
[1777384640929,40.11,76150.61,0.0,-0.28803,0.00011,26.34401]
[1777384641004,40.11,76150.61,0.0,-0.28803,0.00011,26.34401]
[1777384641068,40.11,76147.68,0.0,-0.28835,0.00011,26.3569]
[1777384642093,40.11,76147.68,0.0,-0.28835,0.00011,26.35687]
[1777384642924,40.11,76142.63,0.0,-0.28891,0.00011,26.37906]
[1777384643727,40.11,76142.63,0.0,-0.28891,0.00011,26.37906]
[1777384646386,40.11,76145.16,0.0,-0.28862,0.00011,26.36778]
[1777384646774,40.11,76145.16,0.0,-0.28862,0.00011,26.36778]
[1777384647055,40.11,76145.16,0.0,-0.28862,0.00011,26.36778]
[1777384647389,40.11,76145.46,0.0,-0.28859,0.00011,26.36641]
[1777384647971,40.11,76145.46,0.0,-0.28859,0.00011,26.36641]
[1777384648147,40.11,76151.11,0.0,-0.28797,0.00011,26.34147]
[1777384648736,40.11,76151.11,0.0,-0.28797,0.00011,26.34147]
[1777384648964,40.11,76151.11,0.0,-0.28797,0.00011,26.34145]
[1777384651319,40.11,76147.53,0.0,-0.28836,0.00011,26.35717]
[1777384652190,40.11,76147.36,0.0,-0.28836,0.00011,26.35474]
[1777384652733,40.11,76147.36,0.0,-0.28836,0.00011,26.35474]
[1777384652788,40.11,76147.36,0.0,-0.28836,0.00011,26.35474]
[1777384653091,40.11,76145.32,0.0,-0.28858,0.00011,26.36368]
[1777384654001,40.11,76141.2,0.0,-0.28904,0.00011,26.38175]
[1777384654216,40.11,76141.2,0.0,-0.28904,0.00011,26.38175]
[1777384655010,40.11,76135.86,0.0,-0.28963,0.00011,26.40512]
[1777384656248,40.11,76137.44,0.0,-0.28945,0.00011,26.39811]
[1777384662055,40.11,76138.97,0.0,-0.28927,0.00011,26.39097]
[1777384667092,40.11,76139.43,0.0,-0.28921,0.00011,26.38862]
[1777384670182,40.11,76138.85,0.0,-0.28927,0.00011,26.39103]
[1777384676155,40.1,76141.47,0.0,-0.28897,0.00011,26.37912]
[1777384677177,40.1,76141.47,0.0,-0.28897,0.00011,26.37912]
[1777384678720,40.1,76141.34,0.0,-0.28899,0.00011,26.37964]
[1777384679665,40.1,76141.25,0.0,-0.289,0.00011,26.37994]
[1777384680508,40.1,76142.1,0.0,-0.2889,0.00011,26.37616]
[1777384682063,40.1,76141.59,0.0,-0.28896,0.00011,26.37835]
[1777384682550,40.1,76140.52,0.0,-0.28907,0.00011,26.383]
[1777384682631,40.1,76140.97,0.0,-0.28902,0.00011,26.38097]
[1777384687646,40.1,76142.74,0.0,-0.28882,0.00011,26.37304]
[1777384691009,40.1,76142.92,0.0,-0.2888,0.00011,26.37213]
[1777384691026,40.1,76142.92,0.0,-0.2888,0.00011,26.37213]
[1777384691040,40.1,76143.14,0.0,-0.28877,0.00011,26.37108]
[1777384691782,40.1,76143.14,0.0,-0.28877,0.00011,26.37108]
[1777384693345,40.1,76136.04,0.0,-0.28956,0.00011,26.40223]
[1777384696692,40.1,76133.0,0.0,-0.28989,0.00011,26.41531]
[1777384697480,40.1,76132.06,0.0,-0.28999,0.00011,26.41927]
[1777384698428,40.1,76132.6,0.0,-0.28993,0.00011,26.41683]
[1777384699130,40.1,76132.6,0.0,-0.28993,0.00011,26.41683]
[1777384699134,40.1,76133.0,0.0,-0.28988,0.00011,26.415]
[1777384699224,40.1,76133.0,0.0,-0.28988,0.00011,26.415]
[1777384699908,40.1,76133.0,0.0,-0.28988,0.00011,26.415]
[1777384699933,40.1,76133.0,0.0,-0.28988,0.00011,26.415]
[1777384700761,40.1,76135.33,0.0,-0.28962,0.00011,26.40472]
[1777384700801,40.1,76135.33,0.0,-0.28962,0.00011,26.40472]
[1777384702787,40.1,76145.07,0.0,-0.28854,0.00011,26.36183]
[1777384702860,40.1,76147.28,0.0,-0.2883,0.00011,26.35207]
[1777384705390,40.1,76147.17,0.0,-0.28831,0.00011,26.35254]
[1777384705544,40.1,76147.17,0.0,-0.28831,0.00011,26.35254]
[1777384705601,40.09,76148.75,0.0,-0.28814,0.00011,26.34554]
[1777384710865,40.09,76157.04,0.0,-0.28722,0.00011,26.30892]
[1777384716449,40.1,76154.77,0.0,-0.28746,0.00011,26.31594]
[1777384721898,40.1,76156.56,0.0,-0.28726,0.00011,26.30809]
[1777384727843,40.1,76159.55,0.0,-0.28694,0.00011,26.29498]
[1777384733564,40.1,76161.42,0.0,-0.28674,0.00011,26.28693]
[1777384737184,40.1,76159.24,0.0,-0.28698,0.00011,26.29671]
[1777384737592,40.1,76159.24,0.0,-0.28698,0.00011,26.29674]
[1777384739514,40.1,76158.79,0.0,-0.28703,0.00011,26.29877]
[1777384739542,40.1,76158.79,0.0,-0.28703,0.00011,26.29877]
[1777384740185,40.1,76161.3,0.0,-0.28676,0.00011,26.28768]
[1777384740272,40.1,76161.3,0.0,-0.28676,0.00011,26.28768]
[1777384740328,40.1,76161.3,0.0,-0.28676,0.00011,26.28768]
[1777384740633,40.1,76161.3,0.0,-0.28676,0.00011,26.28768]
[1777384740757,40.1,76161.3,0.0,-0.28676,0.00011,26.28768]
[1777384740792,40.1,76161.3,0.0,-0.28676,0.00011,26.28768]
[1777384741011,40.1,76161.3,0.0,-0.28676,0.00011,26.28768]
[1777384741050,40.1,76161.3,0.0,-0.28676,0.00011,26.28768]
[1777384741148,40.1,76161.3,0.0,-0.28676,0.00011,26.28768]
[1777384741111,40.1,76173.84,0.0,-0.28538,0.00011,26.23196]
[1777384741300,40.1,76173.84,0.0,-0.28538,0.00011,26.23196]
[1777384741333,40.1,76173.84,0.0,-0.28538,0.00011,26.23196]
[1777384741367,40.1,76173.84,0.0,-0.28538,0.00011,26.23196]
[1777384741458,40.1,76173.84,0.0,-0.28538,0.00011,26.23196]
[1777384741492,40.1,76173.84,0.0,-0.28538,0.00011,26.23196]
[1777384741663,40.1,76185.94,0.0,-0.28406,0.00011,26.17797]
[1777384743082,40.1,76185.94,0.0,-0.28406,0.00011,26.17797]
[1777384743100,40.1,76185.94,0.0,-0.28406,0.00011,26.17797]
[1777384743171,40.1,76186.97,0.0,-0.28395,0.00011,26.17351]
[1777384743785,40.1,76186.97,0.0,-0.28395,0.00011,26.17351]
[1777384743832,40.1,76186.19,0.0,-0.28404,0.00011,26.17717]
[1777384748247,40.1,76187.18,0.0,-0.28394,0.00011,26.17337]
[1777384748291,40.1,76187.18,0.0,-0.28394,0.00011,26.17337]
[1777384748671,40.11,76187.9,0.0,-0.28387,0.00011,26.17029]
[1777384749332,40.11,76187.9,0.0,-0.28387,0.00011,26.17029]
[1777384749916,40.11,76187.9,0.0,-0.28387,0.00011,26.17029]
[1777384749988,40.11,76178.39,0.0,-0.28491,0.00011,26.21298]
[1777384750286,40.11,76178.39,0.0,-0.28491,0.00011,26.21298]
[1777384750685,40.11,76178.39,0.0,-0.28491,0.00011,26.21308]
[1777384751343,40.11,76178.39,0.0,-0.28491,0.00011,26.21308]
[1777384752110,40.11,76167.98,0.0,-0.28606,0.00011,26.25953]
[1777384753434,40.11,76170.06,0.0,-0.28583,0.00011,26.25033]
[1777384753706,40.11,76170.06,0.0,-0.28583,0.00011,26.25039]
[1777384754979,40.11,76170.06,0.0,-0.28583,0.00011,26.25039]
[1777384754995,40.11,76170.06,0.0,-0.28583,0.00011,26.25039]
[1777384755125,40.11,76170.06,0.0,-0.28583,0.00011,26.25039]
[1777384755143,40.11,76171.26,0.0,-0.2857,0.00011,26.24511]
[1777384755327,40.11,76171.26,0.0,-0.2857,0.00011,26.24511]
[1777384757360,40.11,76164.55,0.0,-0.28644,0.00011,26.27503]
[1777384757735,40.11,76164.55,0.0,-0.28644,0.00011,26.27505]
[1777384762769,40.11,76160.6,0.0,-0.28687,0.00011,26.29262]
[1777384765513,40.11,76160.73,0.0,-0.28686,0.00011,26.29207]
[1777384765790,40.11,76160.28,0.0,-0.28691,0.00011,26.29408]
[1777384768556,40.11,76159.29,0.0,-0.28702,0.00011,26.29848]
[1777384768578,40.11,76159.29,0.0,-0.28702,0.00011,26.29848]
[1777384768811,40.11,76160.49,0.0,-0.28689,0.00011,26.29318]
[1777384770299,40.11,76160.99,0.0,-0.28683,0.00011,26.29099]
[1777384770825,40.11,76163.38,0.0,-0.28657,0.00011,26.28042]
[1777384771288,40.11,76163.38,0.0,-0.28657,0.00011,26.28042]
[1777384771294,40.11,76163.38,0.0,-0.28657,0.00011,26.28042]
[1777384771328,40.11,76163.38,0.0,-0.28657,0.00011,26.28042]
[1777384771613,40.11,76163.38,0.0,-0.28657,0.00011,26.28042]
[1777384771832,40.11,76162.47,0.0,-0.28666,0.00011,26.28133]
[1777384776056,40.11,76162.4,0.0,-0.28667,0.00011,26.28171]
[1777384776079,40.11,76162.4,0.0,-0.28667,0.00011,26.28171]
[1777384776108,40.11,76162.4,0.0,-0.28667,0.00011,26.28171]
[1777384776209,40.11,76162.89,0.0,-0.28661,0.00011,26.27956]
[1777384776684,40.11,76162.89,0.0,-0.28661,0.00011,26.27956]
[1777384776704,40.11,76162.89,0.0,-0.28661,0.00011,26.27956]
[1777384776867,40.11,76162.89,0.0,-0.28661,0.00011,26.27959]
[1777384781563,40.11,76165.1,0.0,-0.28637,0.00011,26.26993]
[1777384784247,40.11,76172.18,0.0,-0.2856,0.00011,26.23863]
[1777384784924,40.11,76172.25,0.0,-0.28559,0.00011,26.23839]
[1777384788252,40.11,76169.13,0.0,-0.28594,0.00011,26.25245]
[1777384788952,40.11,76169.86,0.0,-0.28586,0.00011,26.24926]
[1777384789674,40.11,76169.86,0.0,-0.28586,0.00011,26.24926]
[1777384789960,40.11,76170.96,0.0,-0.28574,0.00011,26.24444]
[1777384795271,40.11,76169.28,0.0,-0.28593,0.00011,26.25217]
[1777384795546,40.11,76169.28,0.0,-0.28593,0.00011,26.25217]
[1777384795570,40.11,76169.28,0.0,-0.28593,0.00011,26.25217]
[1777384796000,40.12,76170.5,0.0,-0.2858,0.00011,26.24687]
[1777384797082,40.12,76170.5,0.0,-0.2858,0.00011,26.24687]
[1777384797115,40.12,76170.5,0.0,-0.2858,0.00011,26.24687]
[1777384797217,40.12,76167.07,0.0,-0.28618,0.00011,26.26218]
[1777384798451,40.12,76167.07,0.0,-0.28618,0.00011,26.26223]
[1777384798484,40.12,76167.07,0.0,-0.28618,0.00011,26.26223]
[1777384799021,40.12,76164.78,0.0,-0.28643,0.00011,26.27244]
[1777384801049,40.12,76163.0,0.0,-0.28663,0.00011,26.28037]
[1777384804389,40.12,76161.18,0.0,-0.28683,0.00011,26.2886]
[1777384804427,40.12,76161.18,0.0,-0.28683,0.00011,26.2886]
[1777384804427,40.12,76161.18,0.0,-0.28683,0.00011,26.2886]
[1777384804454,40.12,76161.18,0.0,-0.28683,0.00011,26.2886]
[1777384804692,40.12,76161.18,0.0,-0.28683,0.00011,26.2886]
[1777384805077,40.12,76161.18,0.0,-0.28683,0.00011,26.2886]
[1777384805321,40.12,76150.46,0.0,-0.28801,0.00011,26.33601]
[1777384805350,40.12,76150.46,0.0,-0.28801,0.00011,26.33601]
[1777384805379,40.12,76150.46,0.0,-0.28801,0.00011,26.33601]
[1777384805408,40.12,76150.46,0.0,-0.28801,0.00011,26.33601]
[1777384806308,40.12,76150.46,0.0,-0.28801,0.00011,26.33602]
[1777384806336,40.12,76150.46,0.0,-0.28801,0.00011,26.33602]
[1777384806978,40.12,76150.46,0.0,-0.28801,0.00011,26.33602]
[1777384808678,40.12,76131.29,0.0,-0.29013,0.00011,26.4201]
[1777384808705,40.12,76131.29,0.0,-0.29013,0.00011,26.4201]
[1777384809094,40.12,76129.07,0.0,-0.29037,0.00011,26.4297]
[1777384810911,40.12,76134.65,0.0,-0.28975,0.00011,26.40518]
[1777384811178,40.12,76134.65,0.0,-0.28975,0.00011,26.40518]
[1777384811217,40.12,76135.25,0.0,-0.28968,0.00011,26.40246]
[1777384811372,40.12,76135.25,0.0,-0.28968,0.00011,26.40246]
[1777384813521,40.11,76134.02,0.0,-0.28981,0.00011,26.40767]
[1777384819165,40.11,76136.74,0.0,-0.2895,0.00011,26.39518]
[1777384823815,40.11,76133.69,0.0,-0.28983,0.00011,26.40819]
[1777384823830,40.11,76133.69,0.0,-0.28983,0.00011,26.40819]
[1777384823880,40.11,76133.69,0.0,-0.28983,0.00011,26.40819]
[1777384824202,40.11,76131.59,0.0,-0.29006,0.00011,26.41729]
[1777384825738,40.11,76126.72,0.0,-0.2906,0.00011,26.43847]
[1777384826214,40.11,76124.72,0.0,-0.29082,0.00011,26.44708]
[1777384826695,40.11,76124.72,0.0,-0.29082,0.00011,26.44708]
[1777384827221,40.11,76122.83,0.0,-0.29102,0.00011,26.45519]
[1777384827857,40.11,76122.83,0.0,-0.29102,0.00011,26.45519]
[1777384827894,40.11,76122.83,0.0,-0.29102,0.00011,26.45519]
[1777384827950,40.11,76122.83,0.0,-0.29102,0.00011,26.45519]
[1777384828228,40.11,76123.15,0.0,-0.29098,0.00011,26.45367]
[1777384829644,40.11,76128.97,0.0,-0.29034,0.00011,26.42814]
[1777384829678,40.11,76128.97,0.0,-0.29034,0.00011,26.42814]
[1777384831102,40.11,76130.59,0.0,-0.29015,0.00011,26.42095]
[1777384832393,40.1,76131.72,0.0,-0.29001,0.00011,26.41268]
[1777384833263,40.1,76131.41,0.0,-0.29004,0.00011,26.41395]
[1777384835242,40.1,76134.55,0.0,-0.28969,0.00011,26.40011]
[1777384835761,40.1,76131.37,0.0,-0.29004,0.00011,26.41404]
[1777384836214,40.1,76131.37,0.0,-0.29004,0.00011,26.41404]
[1777384836232,40.1,76131.37,0.0,-0.29004,0.00011,26.41404]
[1777384836258,40.1,76131.37,0.0,-0.29004,0.00011,26.41404]
[1777384836289,40.1,76131.94,0.0,-0.28998,0.00011,26.41139]
[1777384836320,40.1,76131.94,0.0,-0.28998,0.00011,26.41139]
[1777384836834,40.1,76131.94,0.0,-0.28998,0.00011,26.41139]
[1777384838056,40.1,76130.78,0.0,-0.2901,0.00011,26.41638]
[1777384839058,40.1,76129.45,0.0,-0.29025,0.00011,26.42211]
[1777384839639,40.1,76126.58,0.0,-0.29056,0.00011,26.43456]
[1777384839652,40.1,76126.58,0.0,-0.29056,0.00011,26.43456]
[1777384839965,40.1,76125.93,0.0,-0.29063,0.00011,26.43729]
[1777384842772,40.1,76116.1,0.0,-0.29171,0.00011,26.47975]
[1777384844292,40.1,76117.86,0.0,-0.29152,0.00011,26.47195]
[1777384848947,40.1,76119.47,0.0,-0.29133,0.00011,26.46455]
[1777384850491,40.09,76120.2,0.0,-0.29124,0.00011,26.46112]
[1777384851214,40.09,76120.2,0.0,-0.29124,0.00011,26.46112]
[1777384851276,40.09,76120.79,0.0,-0.29117,0.00011,26.45831]
[1777384852503,40.09,76120.79,0.0,-0.29117,0.00011,26.45831]
[1777384852842,40.09,76122.13,0.0,-0.29102,0.00011,26.45224]
[1777384855528,40.09,76122.42,0.0,-0.29098,0.00011,26.45086]
[1777384855533,40.09,76122.42,0.0,-0.29098,0.00011,26.45086]
[1777384855627,40.09,76120.16,0.0,-0.29123,0.00011,26.46061]
[1777384856560,40.09,76120.16,0.0,-0.29123,0.00011,26.46061]
[1777384856580,40.09,76120.16,0.0,-0.29123,0.00011,26.46061]
[1777384857095,40.09,76120.16,0.0,-0.29123,0.00011,26.46061]
[1777384857118,40.09,76120.16,0.0,-0.29123,0.00011,26.46061]
[1777384857140,40.09,76125.38,0.0,-0.29064,0.00011,26.43761]
[1777384858057,40.09,76125.38,0.0,-0.29064,0.00011,26.43761]
[1777384858097,40.09,76127.89,0.0,-0.29036,0.00011,26.42656]
[1777384863348,40.09,76132.87,0.0,-0.28981,0.00011,26.40447]
[1777384868638,40.09,76124.82,0.0,-0.29069,0.00011,26.43937]
[1777384868668,40.09,76124.82,0.0,-0.29069,0.00011,26.43937]
[1777384870734,40.08,76120.23,0.0,-0.29119,0.00011,26.45915]
[1777384870835,40.08,76118.25,0.0,-0.29141,0.00011,26.46767]
[1777384875561,40.08,76116.26,0.0,-0.29162,0.00011,26.476]
[1777384876106,40.08,76116.26,0.0,-0.29162,0.00011,26.476]
[1777384876533,40.08,76112.61,0.0,-0.29202,0.00011,26.49164]
[1777384876795,40.08,76112.61,0.0,-0.29202,0.00011,26.49164]
[1777384877112,40.08,76112.61,0.0,-0.29202,0.00011,26.49164]
[1777384877372,40.08,76108.16,0.0,-0.29252,0.00011,26.51081]
[1777384877382,40.08,76108.16,0.0,-0.29252,0.00011,26.51081]
[1777384877864,40.08,76108.16,0.0,-0.29252,0.00011,26.51081]
[1777384877889,40.08,76108.16,0.0,-0.29252,0.00011,26.51081]
[1777384878070,40.08,76108.16,0.0,-0.29252,0.00011,26.51081]
[1777384878109,40.08,76098.89,0.0,-0.29354,0.00011,26.55079]
[1777384878868,40.08,76098.89,0.0,-0.29354,0.00011,26.55079]
[1777384878875,40.08,76098.89,0.0,-0.29354,0.00011,26.55079]
[1777384879000,40.08,76097.99,0.0,-0.29364,0.00011,26.55453]
[1777384879781,40.08,76097.99,0.0,-0.29364,0.00011,26.55453]
[1777384879798,40.08,76097.99,0.0,-0.29364,0.00011,26.55453]
[1777384879920,40.08,76097.99,0.0,-0.29364,0.00011,26.55453]
[1777384881580,40.08,76091.53,0.0,-0.29436,0.00011,26.5822]
[1777384881615,40.08,76091.53,0.0,-0.29436,0.00011,26.5822]
[1777384881802,40.08,76091.53,0.0,-0.29436,0.00011,26.5822]
[1777384881828,40.08,76091.53,0.0,-0.29436,0.00011,26.5822]
[1777384882582,40.08,76093.2,0.0,-0.29416,0.00011,26.57466]
[1777384882609,40.08,76093.2,0.0,-0.29416,0.00011,26.57466]
[1777384882872,40.08,76093.2,0.0,-0.29416,0.00011,26.57466]
[1777384883219,40.07,76098.18,0.0,-0.2936,0.00011,26.55302]
[1777384883371,40.07,76098.18,0.0,-0.2936,0.00011,26.55302]
[1777384883621,40.07,76098.18,0.0,-0.2936,0.00011,26.55302]
[1777384884941,40.07,76098.18,0.0,-0.2936,0.00011,26.55302]
[1777384885164,40.07,76098.18,0.0,-0.2936,0.00011,26.55302]
[1777384885234,40.07,76100.94,0.0,-0.29329,0.00011,26.54076]
[1777384888924,40.07,76097.04,0.0,-0.29371,0.00011,26.55701]
[1777384888934,40.07,76097.04,0.0,-0.29371,0.00011,26.55701]
[1777384888938,40.07,76097.04,0.0,-0.29371,0.00011,26.55701]
[1777384890073,40.07,76099.58,0.0,-0.29342,0.00011,26.54586]
[1777384891638,40.07,76104.78,0.0,-0.29283,0.00011,26.52302]
[1777384896712,40.06,76105.65,0.0,-0.2927,0.00011,26.51525]
[1777384900330,40.06,76096.66,0.0,-0.29369,0.00011,26.55383]
[1777384900696,40.06,76096.66,0.0,-0.29369,0.00011,26.55366]
[1777384901681,40.06,76094.16,0.0,-0.29396,0.00011,26.56428]
[1777384901788,40.06,76094.16,0.0,-0.29396,0.00011,26.56428]
[1777384903111,40.06,76087.45,0.0,-0.29471,0.00011,26.59299]
[1777384903202,40.06,76083.08,0.0,-0.29519,0.00011,26.61159]
[1777384903632,40.06,76083.08,0.0,-0.29519,0.00011,26.61159]
[1777384903710,40.06,76083.08,0.0,-0.29519,0.00011,26.61159]
[1777384903931,40.06,76083.08,0.0,-0.29519,0.00011,26.61159]
[1777384904579,40.06,76075.17,0.0,-0.29607,0.00011,26.64527]
[1777384904590,40.06,76075.17,0.0,-0.29607,0.00011,26.64527]
[1777384904607,40.06,76075.17,0.0,-0.29607,0.00011,26.64527]
[1777384905153,40.06,76075.17,0.0,-0.29607,0.00011,26.64527]
[1777384905254,40.05,76072.49,0.0,-0.29637,0.00011,26.6565]
[1777384910811,40.05,76072.86,0.0,-0.29629,0.00011,26.65357]
[1777384914020,40.04,76078.61,0.0,-0.29564,0.00011,26.62854]
[1777384914254,40.04,76083.34,0.0,-0.29511,0.00011,26.60806]
[1777384915236,40.04,76083.34,0.0,-0.29511,0.00011,26.60806]
[1777384915338,40.04,76083.34,0.0,-0.29511,0.00011,26.60806]
[1777384915255,40.04,76097.01,0.0,-0.29358,0.00011,26.54897]
[1777384915375,40.04,76097.01,0.0,-0.29358,0.00011,26.54897]
[1777384915845,40.04,76097.01,0.0,-0.29357,0.00011,26.5488]
[1777384916573,40.04,76097.01,0.0,-0.29357,0.00011,26.5488]
[1777384916612,40.04,76097.01,0.0,-0.29357,0.00011,26.5488]
[1777384916725,40.04,76097.01,0.0,-0.29357,0.00011,26.5488]
[1777384917153,40.04,76097.01,0.0,-0.29357,0.00011,26.5488]
[1777384917187,40.04,76097.01,0.0,-0.29357,0.00011,26.5488]
[1777384917254,40.04,76092.81,0.0,-0.29404,0.00011,26.56676]
[1777384917387,40.04,76092.81,0.0,-0.29404,0.00011,26.56676]
[1777384918329,40.04,76092.81,0.0,-0.29404,0.00011,26.56676]
[1777384918481,40.04,76086.82,0.0,-0.2947,0.00011,26.59235]
[1777384918623,40.04,76086.82,0.0,-0.2947,0.00011,26.59235]
[1777384918637,40.04,76086.82,0.0,-0.2947,0.00011,26.59235]
[1777384918640,40.04,76086.82,0.0,-0.2947,0.00011,26.59235]
[1777384919293,40.04,76081.99,0.0,-0.29523,0.00011,26.61288]
[1777384919952,40.04,76081.99,0.0,-0.29523,0.00011,26.61288]
[1777384920006,40.04,76081.99,0.0,-0.29523,0.00011,26.61288]
[1777384920229,40.04,76081.99,0.0,-0.29523,0.00011,26.61288]
[1777384920320,40.04,76079.45,0.0,-0.29551,0.00011,26.62353]
[1777384921133,40.04,76079.45,0.0,-0.29551,0.00011,26.62353]
[1777384921153,40.03,76077.29,0.0,-0.29575,0.00011,26.63253]
[1777384922620,40.03,76076.91,0.0,-0.29578,0.00011,26.6339]
[1777384922687,40.03,76076.91,0.0,-0.29578,0.00011,26.6339]
[1777384922706,40.03,76076.91,0.0,-0.29578,0.00011,26.6339]
[1777384923090,40.03,76076.91,0.0,-0.29578,0.00011,26.6339]
[1777384923107,40.03,76080.52,0.0,-0.29537,0.00011,26.61818]
[1777384925253,40.03,76082.22,0.0,-0.29518,0.00011,26.61071]
[1777384925297,40.03,76081.75,0.0,-0.29523,0.00011,26.61255]
[1777384925479,40.03,76081.75,0.0,-0.29523,0.00011,26.61255]
[1777384925506,40.03,76081.75,0.0,-0.29523,0.00011,26.61255]
[1777384925683,40.03,76081.75,0.0,-0.29523,0.00011,26.61255]
[1777384925720,40.03,76081.75,0.0,-0.29523,0.00011,26.61255]
[1777384926084,40.03,76071.7,0.0,-0.29635,0.00011,26.65539]
[1777384929416,40.02,76067.4,0.0,-0.29681,0.00011,26.67287]
[1777384930253,40.02,76067.66,0.0,-0.29677,0.00011,26.67146]
[1777384935274,40.02,76067.35,0.0,-0.29678,0.00011,26.67159]
[1777384938400,40.01,76057.19,0.0,-0.2979,0.00011,26.71381]
[1777384943407,40.01,76058.63,0.0,-0.29772,0.00011,26.70729]
[1777384947997,40.01,76054.09,0.0,-0.29823,0.00011,26.72623]
[1777384948305,40.0,76049.76,0.0,-0.29871,0.00011,26.74446]
[1777384949808,40.0,76043.95,0.0,-0.29936,0.00011,26.76888]
[1777384949946,40.0,76043.95,0.0,-0.29936,0.00011,26.76888]
[1777384950359,40.0,76029.8,0.0,-0.30096,0.00011,26.82821]
[1777384950480,40.0,76029.8,0.0,-0.30096,0.00011,26.82821]
[1777384950692,40.0,76029.8,0.0,-0.30096,0.00011,26.82821]
[1777384950988,40.0,76029.8,0.0,-0.30096,0.00011,26.82821]
[1777384951006,40.0,76029.8,0.0,-0.30096,0.00011,26.82821]
[1777384951057,40.0,76029.8,0.0,-0.30096,0.00011,26.82821]
[1777384951069,40.0,76029.8,0.0,-0.30096,0.00011,26.82821]
[1777384951174,40.0,76029.8,0.0,-0.30096,0.00011,26.82821]
[1777384951302,40.0,76029.8,0.0,-0.30096,0.00011,26.82821]
[1777384951349,40.0,76015.9,0.0,-0.30251,0.00011,26.88292]
[1777384951506,40.0,76015.9,0.0,-0.30251,0.00011,26.88292]
[1777384951561,40.0,76015.9,0.0,-0.30251,0.00011,26.88292]
[1777384951654,40.0,76015.9,0.0,-0.30251,0.00011,26.88292]
[1777384951739,40.0,76015.9,0.0,-0.30251,0.00011,26.88292]
[1777384951872,40.0,76015.9,0.0,-0.30251,0.00011,26.88292]
[1777384951928,40.0,76015.9,0.0,-0.30251,0.00011,26.88292]
[1777384952143,40.0,76015.9,0.0,-0.30251,0.00011,26.88292]
[1777384952261,40.0,76015.9,0.0,-0.30251,0.00011,26.88292]
[1777384952333,40.0,76015.9,0.0,-0.30251,0.00011,26.88292]
[1777384952392,40.0,76008.54,0.0,-0.30334,0.00011,26.91346]
[1777384952427,40.0,76008.54,0.0,-0.30334,0.00011,26.91346]
[1777384952458,40.0,76008.54,0.0,-0.30334,0.00011,26.91346]
[1777384952554,40.0,76008.54,0.0,-0.30334,0.00011,26.91346]
[1777384952639,40.0,76008.54,0.0,-0.30334,0.00011,26.91346]
[1777384952729,40.0,76008.54,0.0,-0.30334,0.00011,26.91346]
[1777384952960,40.0,76008.54,0.0,-0.30334,0.00011,26.91346]
[1777384953138,40.0,76008.54,0.0,-0.30334,0.00011,26.91346]
[1777384953265,40.0,76008.54,0.0,-0.30334,0.00011,26.91346]
[1777384953298,40.0,76008.54,0.0,-0.30334,0.00011,26.91346]
[1777384953298,40.0,76007.56,0.0,-0.30345,0.00011,26.91749]
[1777384953642,40.0,76007.56,0.0,-0.30345,0.00011,26.91749]
[1777384953815,40.0,76007.56,0.0,-0.30345,0.00011,26.91749]
[1777384953862,40.0,76007.56,0.0,-0.30345,0.00011,26.91749]
[1777384954383,40.0,76007.56,0.0,-0.30345,0.00011,26.91749]
[1777384954390,40.0,75997.25,0.0,-0.30462,0.00011,26.96003]
[1777384954782,40.0,75997.25,0.0,-0.30462,0.00011,26.96003]
[1777384954954,40.0,75997.25,0.0,-0.30462,0.00011,26.96003]
[1777384955063,40.0,75997.25,0.0,-0.30462,0.00011,26.96003]
[1777384955149,40.0,75997.25,0.0,-0.30462,0.00011,26.96003]
[1777384955226,40.0,75997.25,0.0,-0.30462,0.00011,26.96003]
[1777384955303,40.0,75993.94,0.0,-0.305,0.00011,26.97358]
[1777384955605,40.0,75993.94,0.0,-0.305,0.00011,26.97358]
[1777384955634,40.0,75993.94,0.0,-0.305,0.00011,26.97358]
[1777384955788,40.0,75993.94,0.0,-0.305,0.00011,26.97358]
[1777384956139,40.0,75993.94,0.0,-0.30499,0.00011,26.97349]
[1777384958725,40.0,75992.69,0.0,-0.30513,0.00011,26.97845]
[1777384959161,40.0,75991.62,0.0,-0.30525,0.00011,26.98275]
[1777384964195,40.0,75999.83,0.0,-0.30431,0.00011,26.9486]
[1777384964656,40.0,75999.83,0.0,-0.30431,0.00011,26.9486]
[1777384965580,40.0,75999.35,0.0,-0.30436,0.00011,26.95051]
[1777384965584,40.0,75999.35,0.0,-0.30436,0.00011,26.95051]
[1777384965596,40.0,75999.35,0.0,-0.30436,0.00011,26.95051]
[1777384965667,40.0,75999.35,0.0,-0.30436,0.00011,26.95051]
[1777384965870,40.0,75999.35,0.0,-0.30436,0.00011,26.95051]
[1777384966209,40.0,76004.17,0.0,-0.30381,0.00011,26.93056]
[1777384967235,40.0,76016.21,0.0,-0.30245,0.00011,26.88058]
[1777384967748,40.0,76016.21,0.0,-0.30245,0.00011,26.88058]
[1777384967778,40.0,76016.21,0.0,-0.30245,0.00011,26.88058]
[1777384967797,40.0,76016.21,0.0,-0.30245,0.00011,26.88058]
[1777384968223,40.0,76016.21,0.0,-0.30245,0.00011,26.88057]
[1777384969851,40.0,76022.27,0.0,-0.30176,0.00011,26.85533]
[1777384969936,40.0,76022.27,0.0,-0.30176,0.00011,26.85533]
[1777384969983,40.0,76022.27,0.0,-0.30176,0.00011,26.85533]
[1777384970403,40.0,76041.41,0.0,-0.2996,0.00011,26.77509]
[1777384971882,40.0,76041.41,0.0,-0.2996,0.00011,26.77518]
[1777384972252,40.0,76042.65,0.0,-0.29946,0.00011,26.77006]
[1777384977287,40.0,76051.77,0.0,-0.29845,0.00011,26.73219]
[1777384982322,40.01,76052.36,0.0,-0.29841,0.00011,26.73056]
[1777384987357,40.01,76056.06,0.0,-0.298,0.00011,26.71537]
[1777384988067,40.01,76056.06,0.0,-0.298,0.00011,26.71537]
[1777384988073,40.01,76056.06,0.0,-0.298,0.00011,26.71537]
[1777384988085,40.01,76056.06,0.0,-0.298,0.00011,26.71537]
[1777384988151,40.01,76056.06,0.0,-0.298,0.00011,26.71537]
[1777384988193,40.01,76056.06,0.0,-0.298,0.00011,26.71537]
[1777384988201,40.01,76056.06,0.0,-0.298,0.00011,26.71537]
[1777384988364,40.01,76056.88,0.0,-0.29791,0.00011,26.71194]
[1777384990077,40.01,76060.24,0.0,-0.29753,0.00011,26.69763]
[1777384992664,40.01,76060.83,0.0,-0.29747,0.00011,26.69504]
[1777384998215,40.01,76065.65,0.0,-0.29692,0.00011,26.67451]
[1777384999800,40.01,76053.02,0.0,-0.29834,0.00011,26.72815]
[1777385000627,40.01,76051.0,0.0,-0.29857,0.00011,26.73677]
[1777385001056,40.01,76051.0,0.0,-0.29857,0.00011,26.73677]
[1777385001578,40.01,76051.36,0.0,-0.29853,0.00011,26.7352]
[1777385001627,40.01,76051.36,0.0,-0.29853,0.00011,26.7352]
[1777385002013,40.01,76050.21,0.0,-0.29866,0.00011,26.74011]
[1777385006964,40.01,76052.89,0.0,-0.29836,0.00011,26.72888]
[1777385007056,40.01,76052.89,0.0,-0.29836,0.00011,26.72888]
[1777385008266,40.01,76056.55,0.0,-0.29795,0.00011,26.71346]
[1777385008431,40.01,76061.11,0.0,-0.29744,0.00011,26.69414]
[1777385013782,40.01,76062.18,0.0,-0.29732,0.00011,26.68686]
[1777385014343,40.01,76062.18,0.0,-0.29732,0.00011,26.68686]
[1777385014422,40.01,76061.16,0.0,-0.29743,0.00011,26.69127]
[1777385020115,40.01,76059.52,0.0,-0.29762,0.00011,26.69848]
[1777385024728,40.02,76065.95,0.0,-0.29692,0.00011,26.67187]
[1777385026731,40.02,76066.8,0.0,-0.29683,0.00011,26.66861]
[1777385027141,40.02,76066.8,0.0,-0.29683,0.00011,26.66861]
[1777385027849,40.02,76064.39,0.0,-0.29711,0.00011,26.67905]
[1777385030530,40.02,76065.08,0.0,-0.29704,0.00011,26.67659]
[1777385030566,40.02,76065.08,0.0,-0.29704,0.00011,26.67659]
[1777385030778,40.02,76065.08,0.0,-0.29704,0.00011,26.67659]
[1777385032559,40.03,76068.44,0.0,-0.29667,0.00011,26.66259]
[1777385032567,40.03,76068.44,0.0,-0.29667,0.00011,26.66259]
[1777385032776,40.03,76068.44,0.0,-0.29667,0.00011,26.66259]
[1777385033213,40.03,76068.74,0.0,-0.29664,0.00011,26.66148]
[1777385038350,40.03,76075.56,0.0,-0.2959,0.00011,26.6331]
[1777385038452,40.03,76075.56,0.0,-0.2959,0.00011,26.6331]
[1777385038516,40.03,76077.04,0.0,-0.29573,0.00011,26.62696]
[1777385038622,40.03,76077.04,0.0,-0.29573,0.00011,26.62696]
[1777385039152,40.03,76077.04,0.0,-0.29573,0.00011,26.62696]
[1777385039273,40.03,76085.81,0.0,-0.29475,0.00011,26.58932]
[1777385040429,40.03,76085.81,0.0,-0.29475,0.00011,26.58932]
[1777385040187,40.03,76096.06,0.0,-0.29361,0.00011,26.54518]
[1777385040735,40.03,76096.06,0.0,-0.29361,0.00011,26.54518]
[1777385041957,40.03,76096.06,0.0,-0.29361,0.00011,26.54518]
[1777385042032,40.03,76096.06,0.0,-0.29361,0.00011,26.54518]
[1777385042045,40.03,76096.06,0.0,-0.29361,0.00011,26.54518]
[1777385042053,40.03,76096.06,0.0,-0.29361,0.00011,26.54518]
[1777385042103,40.03,76104.29,0.0,-0.29269,0.00011,26.50946]
[1777385043907,40.03,76104.29,0.0,-0.29269,0.00011,26.50946]
[1777385043983,40.03,76104.29,0.0,-0.29269,0.00011,26.50946]
[1777385044747,40.03,76107.02,0.0,-0.29238,0.00011,26.49732]
[1777385045394,40.03,76112.25,0.0,-0.29179,0.00011,26.47444]
[1777385047212,40.03,76112.52,0.0,-0.29176,0.00011,26.47315]
[1777385047259,40.03,76112.52,0.0,-0.29176,0.00011,26.47315]
[1777385047276,40.03,76113.4,0.0,-0.29166,0.00011,26.4692]
[1777385048416,40.03,76123.06,0.0,-0.29059,0.00011,26.42693]
[1777385048553,40.03,76123.06,0.0,-0.29059,0.00011,26.42693]
[1777385048765,40.03,76123.06,0.0,-0.29059,0.00011,26.42693]
[1777385048889,40.03,76123.06,0.0,-0.29059,0.00011,26.42693]
[1777385049377,40.03,76123.06,0.0,-0.29059,0.00011,26.42693]
[1777385049450,40.03,76126.94,0.0,-0.29015,0.00011,26.40987]
[1777385051791,40.03,76130.21,0.0,-0.28979,0.00011,26.39547]
[1777385052839,40.03,76126.34,0.0,-0.29022,0.00011,26.41236]
[1777385053514,40.03,76127.87,0.0,-0.29005,0.00011,26.40561]
[1777385053917,40.03,76127.87,0.0,-0.29005,0.00011,26.40561]
[1777385054078,40.03,76127.87,0.0,-0.29005,0.00011,26.40561]
[1777385054414,40.03,76125.45,0.0,-0.29031,0.00011,26.41617]
[1777385055770,40.03,76117.4,0.0,-0.29121,0.00011,26.45131]
[1777385056045,40.03,76117.4,0.0,-0.29121,0.00011,26.45131]
[1777385056389,40.03,76114.03,0.0,-0.29158,0.00011,26.46592]
[1777385056864,40.03,76114.03,0.0,-0.29158,0.00011,26.46592]
[1777385057141,40.03,76114.03,0.0,-0.29158,0.00011,26.46592]
[1777385057483,40.02,76107.94,0.0,-0.29225,0.00011,26.49232]
[1777385057782,40.02,76107.94,0.0,-0.29225,0.00011,26.49232]
[1777385058481,40.02,76095.0,0.0,-0.29369,0.00011,26.54825]
[1777385058700,40.02,76095.0,0.0,-0.29369,0.00011,26.54825]
[1777385058719,40.02,76095.0,0.0,-0.29369,0.00011,26.54825]
[1777385058937,40.02,76095.0,0.0,-0.29369,0.00011,26.54825]
[1777385058943,40.02,76095.0,0.0,-0.29369,0.00011,26.54825]
[1777385059414,40.02,76095.0,0.0,-0.29369,0.00011,26.54825]
[1777385059390,40.02,76088.07,0.0,-0.29446,0.00011,26.57796]
[1777385060483,40.02,76083.98,0.0,-0.29491,0.00011,26.59534]
[1777385060890,40.02,76083.98,0.0,-0.29491,0.00011,26.59534]
[1777385061099,40.02,76083.98,0.0,-0.29491,0.00011,26.59534]
[1777385061168,40.02,76078.68,0.0,-0.2955,0.00011,26.61791]
[1777385064950,40.02,76072.51,0.0,-0.29619,0.00011,26.64433]
[1777385065390,40.02,76070.6,0.0,-0.29641,0.00011,26.65248]
[1777385066974,40.02,76069.4,0.0,-0.29654,0.00011,26.65759]
[1777385066992,40.02,76069.4,0.0,-0.29654,0.00011,26.65759]
[1777385071011,40.02,76070.07,0.0,-0.29646,0.00011,26.65464]
[1777385071025,40.02,76070.07,0.0,-0.29646,0.00011,26.65464]
[1777385071416,40.02,76070.07,0.0,-0.29646,0.00011,26.65464]
[1777385071435,40.02,76068.23,0.0,-0.29665,0.00011,26.65935]
[1777385071618,40.02,76068.23,0.0,-0.29665,0.00011,26.65935]
[1777385071649,40.02,76068.23,0.0,-0.29665,0.00011,26.65935]
[1777385076638,40.02,76068.41,0.0,-0.29663,0.00011,26.65845]
[1777385078019,40.02,76068.32,0.0,-0.29664,0.00011,26.65881]
[1777385078077,40.02,76068.32,0.0,-0.29664,0.00011,26.65881]
[1777385087059,40.02,76072.77,0.0,-0.29614,0.00011,26.63955]
[1777385090742,40.02,76073.89,0.0,-0.29601,0.00011,26.63469]
[1777385094127,40.02,76079.31,0.0,-0.2954,0.00011,26.61143]
[1777385100339,40.02,76072.04,0.0,-0.29621,0.00011,26.64244]
[1777385100351,40.02,76072.04,0.0,-0.29621,0.00011,26.64244]
[1777385100405,40.02,76072.29,0.0,-0.29618,0.00011,26.64133]
[1777385101463,40.02,76072.29,0.0,-0.29618,0.00011,26.64133]
[1777385101476,40.02,76067.6,0.0,-0.29671,0.00011,26.66132]
[1777385102708,40.02,76067.6,0.0,-0.29671,0.00011,26.66127]
[1777385102753,40.02,76067.6,0.0,-0.29671,0.00011,26.66127]
[1777385102962,40.02,76067.6,0.0,-0.29671,0.00011,26.66127]
[1777385104012,40.02,76070.45,0.0,-0.29639,0.00011,26.64906]
[1777385104039,40.02,76070.45,0.0,-0.29639,0.00011,26.64906]
[1777385104093,40.02,76070.45,0.0,-0.29639,0.00011,26.64906]
[1777385104179,40.02,76075.54,0.0,-0.29581,0.00011,26.62727]
[1777385105424,40.02,76075.54,0.0,-0.29581,0.00011,26.62727]
[1777385105455,40.01,76085.14,0.0,-0.29473,0.00011,26.58582]
[1777385106725,40.01,76085.14,0.0,-0.29473,0.00011,26.58558]
[1777385106761,40.01,76085.14,0.0,-0.29473,0.00011,26.58558]
[1777385106843,40.01,76085.14,0.0,-0.29473,0.00011,26.58558]
[1777385107200,40.01,76084.75,0.0,-0.29477,0.00011,26.58702]
[1777385112020,40.01,76078.18,0.0,-0.2955,0.00011,26.61521]
[1777385112235,40.01,76078.18,0.0,-0.2955,0.00011,26.61521]
[1777385112611,40.01,76078.18,0.0,-0.2955,0.00011,26.61521]
[1777385112990,40.01,76078.18,0.0,-0.2955,0.00011,26.61521]
[1777385119076,40.01,76076.59,0.0,-0.29567,0.00011,26.62173]
[1777385119284,40.01,76078.57,0.0,-0.29545,0.00011,26.61324]
[1777385119972,40.01,76078.57,0.0,-0.29545,0.00011,26.61324]
[1777385120309,40.01,76080.13,0.0,-0.29528,0.00011,26.60655]
[1777385121588,40.01,76080.41,0.0,-0.29524,0.00011,26.60535]
[1777385123016,40.01,76080.37,0.0,-0.29525,0.00011,26.60553]
[1777385123617,40.01,76079.8,0.0,-0.29531,0.00011,26.60785]
[1777385123962,40.01,76079.8,0.0,-0.29531,0.00011,26.60785]
[1777385124318,40.01,76079.62,0.0,-0.29533,0.00011,26.6085]
[1777385125615,40.01,76077.21,0.0,-0.29559,0.00011,26.61871]
[1777385125633,40.01,76077.21,0.0,-0.29559,0.00011,26.61871]
[1777385125638,40.01,76077.21,0.0,-0.29559,0.00011,26.61871]
[1777385127010,40.01,76076.83,0.0,-0.29563,0.00011,26.6202]
[1777385127562,40.01,76076.83,0.0,-0.29563,0.00011,26.6202]
[1777385132613,40.01,76072.17,0.0,-0.29614,0.00011,26.63693]
[1777385132689,40.01,76072.17,0.0,-0.29614,0.00011,26.63693]
[1777385132739,40.01,76072.17,0.0,-0.29614,0.00011,26.63693]
[1777385132920,40.01,76072.17,0.0,-0.29614,0.00011,26.63693]
[1777385133724,40.01,76078.52,0.0,-0.29542,0.00011,26.60958]
[1777385134983,40.0,76078.52,0.0,-0.29542,0.00011,26.60943]
[1777385135231,40.0,76078.52,0.0,-0.29542,0.00011,26.60943]
[1777385135348,40.0,76078.52,0.0,-0.29542,0.00011,26.60943]
[1777385135527,40.0,76078.52,0.0,-0.29542,0.00011,26.60943]
[1777385135572,40.0,76084.71,0.0,-0.29472,0.00011,26.58271]
[1777385135811,40.0,76084.71,0.0,-0.29472,0.00011,26.58271]
[1777385135913,40.0,76084.71,0.0,-0.29472,0.00011,26.58271]
[1777385136519,40.0,76084.71,0.0,-0.29472,0.00011,26.58271]
[1777385136469,40.0,76090.46,0.0,-0.29407,0.00011,26.55769]
[1777385137283,40.0,76090.46,0.0,-0.29407,0.00011,26.55769]
[1777385137341,40.0,76090.46,0.0,-0.29407,0.00011,26.55769]
[1777385137578,40.0,76090.46,0.0,-0.29407,0.00011,26.55769]
[1777385137413,40.0,76089.91,0.0,-0.29413,0.00011,26.55984]
[1777385139018,40.0,76097.84,0.0,-0.29324,0.00011,26.52536]
[1777385139528,40.0,76117.7,0.0,-0.29102,0.00011,26.4388]
[1777385139833,40.0,76117.7,0.0,-0.29102,0.00011,26.4388]
[1777385139916,40.0,76117.7,0.0,-0.29102,0.00011,26.4388]
[1777385140431,40.0,76117.7,0.0,-0.29102,0.00011,26.43869]
[1777385140804,40.0,76117.7,0.0,-0.29102,0.00011,26.43869]
[1777385140995,40.0,76117.7,0.0,-0.29102,0.00011,26.43869]
[1777385141110,40.0,76117.7,0.0,-0.29102,0.00011,26.43869]
[1777385141425,40.0,76117.7,0.0,-0.29102,0.00011,26.43869]
[1777385141443,40.0,76117.7,0.0,-0.29102,0.00011,26.43869]
[1777385141841,40.0,76116.51,0.0,-0.29115,0.00011,26.4438]
[1777385141949,40.0,76116.51,0.0,-0.29115,0.00011,26.4438]
[1777385141972,40.0,76116.51,0.0,-0.29115,0.00011,26.4438]
[1777385142448,40.0,76116.51,0.0,-0.29115,0.00011,26.44372]
[1777385143877,40.0,76108.59,0.0,-0.29203,0.00011,26.47817]
[1777385144460,40.0,76107.73,0.0,-0.29212,0.00011,26.48179]
[1777385148494,39.99,76106.42,0.0,-0.29226,0.00011,26.4871]
[1777385149532,39.99,76103.71,0.0,-0.29256,0.00011,26.49875]
[1777385149563,39.99,76098.57,0.0,-0.29313,0.00011,26.52091]
[1777385149713,39.99,76098.57,0.0,-0.29313,0.00011,26.52091]
[1777385150504,39.99,76098.57,0.0,-0.29312,0.00011,26.52078]
[1777385152284,39.99,76095.1,0.0,-0.29351,0.00011,26.53565]
[1777385152301,39.99,76095.1,0.0,-0.29351,0.00011,26.53565]
[1777385152313,39.99,76095.1,0.0,-0.29351,0.00011,26.53565]
[1777385152616,39.99,76100.28,0.0,-0.29293,0.00011,26.51303]
[1777385153974,39.99,76100.28,0.0,-0.29292,0.00011,26.51286]
[1777385154532,39.99,76103.82,0.0,-0.29252,0.00011,26.49734]
[1777385154861,39.99,76103.82,0.0,-0.29252,0.00011,26.49734]
[1777385154898,39.99,76103.82,0.0,-0.29252,0.00011,26.49734]
[1777385154961,39.99,76103.82,0.0,-0.29252,0.00011,26.49734]
[1777385155539,39.99,76104.35,0.0,-0.29246,0.00011,26.49489]
[1777385155987,39.99,76104.35,0.0,-0.29246,0.00011,26.49489]
[1777385156188,39.99,76104.35,0.0,-0.29246,0.00011,26.49489]
[1777385157853,39.99,76113.0,0.0,-0.29149,0.00011,26.45695]
[1777385157890,39.99,76113.0,0.0,-0.29149,0.00011,26.45695]
[1777385160102,39.99,76115.44,0.0,-0.29121,0.00011,26.44611]
[1777385160129,39.99,76115.44,0.0,-0.29121,0.00011,26.44611]
[1777385163077,39.98,76116.23,0.0,-0.29112,0.00011,26.44238]
[1777385163125,39.98,76116.23,0.0,-0.29112,0.00011,26.44238]
[1777385163221,39.98,76116.23,0.0,-0.29112,0.00011,26.44238]
[1777385163609,39.98,76115.71,0.0,-0.29118,0.00011,26.44457]
[1777385163775,39.98,76115.71,0.0,-0.29118,0.00011,26.44457]
[1777385164117,39.98,76115.71,0.0,-0.29118,0.00011,26.44457]
[1777385164135,39.98,76115.71,0.0,-0.29118,0.00011,26.44457]
[1777385164614,39.98,76116.69,0.0,-0.29107,0.00011,26.4402]
[1777385165199,39.98,76116.69,0.0,-0.29107,0.00011,26.4402]
[1777385165543,39.98,76116.69,0.0,-0.29107,0.00011,26.4402]
[1777385165642,39.98,76122.22,0.0,-0.29045,0.00011,26.41591]
[1777385166127,39.98,76122.22,0.0,-0.29045,0.00011,26.41591]
[1777385166202,39.98,76122.22,0.0,-0.29045,0.00011,26.41591]
[1777385166230,39.98,76122.22,0.0,-0.29045,0.00011,26.41591]
[1777385166293,39.98,76122.22,0.0,-0.29045,0.00011,26.41591]
[1777385166632,39.98,76126.51,0.0,-0.28997,0.00011,26.39703]
[1777385166794,39.98,76126.51,0.0,-0.28997,0.00011,26.39703]
[1777385167634,39.98,76136.7,0.0,-0.28884,0.00011,26.35214]
[1777385168434,39.98,76136.7,0.0,-0.28884,0.00011,26.35214]
[1777385168467,39.98,76136.7,0.0,-0.28884,0.00011,26.35214]
[1777385169463,39.98,76137.49,0.0,-0.28875,0.00011,26.34866]
[1777385169515,39.98,76132.42,0.0,-0.28931,0.00011,26.37102]
[1777385170360,39.98,76132.42,0.0,-0.28931,0.00011,26.37102]
[1777385170377,39.98,76132.42,0.0,-0.28931,0.00011,26.37102]
[1777385170401,39.98,76132.42,0.0,-0.28931,0.00011,26.37102]
[1777385170405,39.98,76130.65,0.0,-0.28951,0.00011,26.3788]
[1777385172185,39.98,76129.87,0.0,-0.2896,0.00011,26.38221]
[1777385172222,39.98,76129.87,0.0,-0.2896,0.00011,26.38221]
[1777385172262,39.98,76125.99,0.0,-0.29003,0.00011,26.39924]
[1777385174452,39.98,76125.99,0.0,-0.29003,0.00011,26.39924]
[1777385176091,39.98,76123.75,0.0,-0.29027,0.00011,26.40896]
[1777385176151,39.98,76123.75,0.0,-0.29027,0.00011,26.40896]
[1777385176226,39.98,76123.75,0.0,-0.29027,0.00011,26.40896]
[1777385176854,39.98,76119.89,0.0,-0.2907,0.00011,26.42583]
[1777385176906,39.98,76119.89,0.0,-0.2907,0.00011,26.42583]
[1777385177078,39.98,76119.89,0.0,-0.2907,0.00011,26.42583]
[1777385177148,39.98,76119.89,0.0,-0.2907,0.00011,26.42583]
[1777385177161,39.98,76119.89,0.0,-0.2907,0.00011,26.42583]
[1777385184135,39.98,76128.07,0.0,-0.28979,0.00011,26.3897]
[1777385184723,39.98,76130.28,0.0,-0.28954,0.00011,26.37993]
[1777385185082,39.98,76130.28,0.0,-0.28954,0.00011,26.37993]
[1777385185154,39.98,76133.22,0.0,-0.28921,0.00011,26.36696]
[1777385186057,39.98,76133.22,0.0,-0.28921,0.00011,26.36696]
[1777385186359,39.98,76133.22,0.0,-0.28921,0.00011,26.36696]
[1777385186457,39.98,76134.79,0.0,-0.28904,0.00011,26.36004]
[1777385187153,39.98,76134.79,0.0,-0.28904,0.00011,26.36004]
[1777385187158,39.98,76134.79,0.0,-0.28904,0.00011,26.36004]
[1777385187582,39.98,76134.03,0.0,-0.28912,0.00011,26.36339]
[1777385188518,39.98,76146.85,0.0,-0.2877,0.00011,26.30673]
[1777385189944,39.98,76146.85,0.0,-0.2877,0.00011,26.30673]
[1777385190743,39.98,76149.07,0.0,-0.28746,0.00011,26.29701]
[1777385190778,39.98,76149.07,0.0,-0.28746,0.00011,26.29701]
[1777385192411,39.98,76147.55,0.0,-0.28761,0.00011,26.30067]
[1777385195563,39.98,76143.65,0.0,-0.28805,0.00011,26.3181]
[1777385196460,39.98,76144.98,0.0,-0.2879,0.00011,26.31226]
[1777385200515,39.98,76145.6,0.0,-0.28784,0.00011,26.30969]
[1777385201949,39.98,76143.92,0.0,-0.28803,0.00011,26.31728]
[1777385202250,39.98,76143.92,0.0,-0.28803,0.00011,26.31728]
[1777385202546,39.98,76143.92,0.0,-0.28803,0.00011,26.31728]
[1777385202644,39.98,76141.57,0.0,-0.28829,0.00011,26.32773]
[1777385207916,39.98,76131.7,0.0,-0.28938,0.00011,26.37132]
[1777385210137,39.98,76130.88,0.0,-0.28947,0.00011,26.37491]
[1777385212117,39.98,76131.48,0.0,-0.28941,0.00011,26.37221]
[1777385212180,39.98,76131.48,0.0,-0.28941,0.00011,26.37221]
[1777385212247,39.98,76131.48,0.0,-0.28941,0.00011,26.37221]
[1777385213055,39.98,76143.2,0.0,-0.28811,0.00011,26.32045]
[1777385213893,39.98,76143.2,0.0,-0.28811,0.00011,26.32045]
[1777385213929,39.98,76143.2,0.0,-0.28811,0.00011,26.32045]
[1777385214722,39.98,76145.24,0.0,-0.28788,0.00011,26.31145]
[1777385214770,39.98,76145.24,0.0,-0.28788,0.00011,26.31145]
[1777385214787,39.98,76145.24,0.0,-0.28788,0.00011,26.31145]
[1777385216718,39.98,76145.29,0.0,-0.28788,0.00011,26.31129]
[1777385216983,39.98,76145.37,0.0,-0.28787,0.00011,26.31094]
[1777385218018,39.98,76145.37,0.0,-0.28787,0.00011,26.31094]
[1777385218045,39.98,76145.37,0.0,-0.28787,0.00011,26.31094]
[1777385218076,39.98,76145.37,0.0,-0.28787,0.00011,26.31094]
[1777385218753,39.98,76141.39,0.0,-0.28831,0.00011,26.32862]
[1777385218995,39.98,76141.39,0.0,-0.28831,0.00011,26.32863]
[1777385221105,39.98,76137.13,0.0,-0.28878,0.00011,26.34744]
[1777385221731,39.98,76143.68,0.0,-0.28806,0.00011,26.31848]
[1777385221775,39.98,76143.68,0.0,-0.28806,0.00011,26.31848]
[1777385221879,39.98,76143.68,0.0,-0.28806,0.00011,26.31848]
[1777385222792,39.98,76143.68,0.0,-0.28806,0.00011,26.31848]
[1777385223185,39.98,76146.72,0.0,-0.28772,0.00011,26.30506]
[1777385225730,39.98,76147.52,0.0,-0.28764,0.00011,26.30159]
[1777385225873,39.98,76147.52,0.0,-0.28764,0.00011,26.30159]
[1777385226043,39.98,76147.52,0.0,-0.28764,0.00011,26.30162]
[1777385226834,39.98,76147.52,0.0,-0.28764,0.00011,26.30162]
[1777385231874,39.99,76152.34,0.0,-0.28711,0.00011,26.28054]
[1777385232907,39.99,76152.03,0.0,-0.28715,0.00011,26.28197]
[1777385238291,39.99,76145.28,0.0,-0.2879,0.00011,26.3121]
[1777385238336,39.99,76145.28,0.0,-0.2879,0.00011,26.3121]
[1777385238514,39.99,76142.76,0.0,-0.28818,0.00011,26.32328]
[1777385243533,39.99,76138.03,0.0,-0.2887,0.00011,26.34419]
[1777385245070,39.99,76139.21,0.0,-0.28857,0.00011,26.33896]
[1777385245625,39.99,76127.79,0.0,-0.28983,0.00011,26.38922]
[1777385245830,39.99,76127.79,0.0,-0.28983,0.00011,26.38922]
[1777385246591,39.99,76127.22,0.0,-0.2899,0.00011,26.39167]
[1777385251732,39.99,76128.91,0.0,-0.28969,0.00011,26.38084]
[1777385252225,39.99,76130.31,0.0,-0.28953,0.00011,26.37464]
[1777385254128,39.99,76132.06,0.0,-0.28934,0.00011,26.3669]
[1777385254466,39.99,76132.06,0.0,-0.28934,0.00011,26.3669]
[1777385254653,39.99,76132.06,0.0,-0.28934,0.00011,26.3669]
[1777385254692,39.99,76135.46,0.0,-0.28896,0.00011,26.35188]
[1777385255312,39.99,76135.46,0.0,-0.28896,0.00011,26.35188]
[1777385255684,39.99,76135.46,0.0,-0.28896,0.00011,26.35188]
[1777385255695,39.99,76139.14,0.0,-0.28855,0.00011,26.33562]
[1777385257167,39.98,76139.14,0.0,-0.28855,0.00011,26.33561]
[1777385257759,39.99,76147.34,0.0,-0.28764,0.00011,26.29935]
[1777385257799,39.99,76147.34,0.0,-0.28764,0.00011,26.29935]
[1777385257903,39.99,76147.34,0.0,-0.28764,0.00011,26.29935]
[1777385258078,39.99,76147.34,0.0,-0.28764,0.00011,26.29935]
[1777385258260,39.99,76147.34,0.0,-0.28764,0.00011,26.29935]
[1777385258638,39.99,76160.64,0.0,-0.28617,0.00011,26.24028]
[1777385259984,39.99,76160.64,0.0,-0.28618,0.00011,26.24038]
[1777385260013,39.99,76160.64,0.0,-0.28618,0.00011,26.24038]
[1777385260016,39.99,76160.64,0.0,-0.28618,0.00011,26.24038]
[1777385260408,39.99,76168.81,0.0,-0.28528,0.00011,26.20403]
[1777385260876,39.99,76168.81,0.0,-0.28528,0.00011,26.20403]
[1777385261086,39.99,76168.81,0.0,-0.28528,0.00011,26.20403]
[1777385261206,39.99,76168.81,0.0,-0.28528,0.00011,26.20403]
[1777385265332,39.99,76164.8,0.0,-0.28573,0.00011,26.2222]
[1777385265352,39.99,76164.8,0.0,-0.28573,0.00011,26.2222]
[1777385265417,39.99,76164.8,0.0,-0.28573,0.00011,26.2222]
[1777385265470,39.99,76164.8,0.0,-0.28573,0.00011,26.2222]
[1777385265479,39.99,76163.35,0.0,-0.28589,0.00011,26.2288]
[1777385265780,39.99,76163.35,0.0,-0.28589,0.00011,26.2288]
[1777385267291,39.99,76163.35,0.0,-0.28589,0.00011,26.22893]
[1777385267471,39.99,76163.35,0.0,-0.28589,0.00011,26.22893]
[1777385267541,39.99,76156.98,0.0,-0.2866,0.00011,26.25742]
[1777385268268,39.99,76156.98,0.0,-0.2866,0.00011,26.25742]
[1777385269305,39.99,76157.94,0.0,-0.28649,0.00011,26.25325]
[1777385270104,39.99,76156.98,0.0,-0.2866,0.00011,26.25762]
[1777385270122,39.99,76156.98,0.0,-0.2866,0.00011,26.25762]
[1777385270133,39.99,76156.98,0.0,-0.2866,0.00011,26.25762]
[1777385270542,39.99,76156.98,0.0,-0.2866,0.00011,26.25762]
[1777385270646,39.99,76156.98,0.0,-0.2866,0.00011,26.25762]
[1777385271336,39.99,76154.31,0.0,-0.2869,0.00011,26.26959]
[1777385271702,39.99,76154.31,0.0,-0.2869,0.00011,26.26959]
[1777385273334,39.99,76148.89,0.0,-0.2875,0.00011,26.2938]
[1777385273781,39.99,76148.29,0.0,-0.28757,0.00011,26.29652]
[1777385275363,39.99,76148.29,0.0,-0.28757,0.00011,26.29657]
[1777385275681,39.99,76148.29,0.0,-0.28757,0.00011,26.29657]
[1777385275708,39.99,76141.9,0.0,-0.28828,0.00011,26.32489]
[1777385277404,39.99,76142.0,0.0,-0.28827,0.00011,26.32448]
[1777385277676,39.99,76142.0,0.0,-0.28827,0.00011,26.32448]
[1777385277508,39.99,76142.94,0.0,-0.28816,0.00011,26.32034]
[1777385278387,39.99,76142.94,0.0,-0.28816,0.00011,26.32034]
[1777385280692,39.99,76141.84,0.0,-0.28829,0.00011,26.32525]
[1777385281715,39.99,76138.42,0.0,-0.28867,0.00011,26.34037]
[1777385283832,39.99,76133.56,0.0,-0.2892,0.00011,26.36178]
[1777385284152,39.99,76133.56,0.0,-0.2892,0.00011,26.36178]
[1777385284205,39.99,76133.56,0.0,-0.2892,0.00011,26.36178]
[1777385284341,39.99,76133.56,0.0,-0.2892,0.00011,26.36178]
[1777385284466,39.99,76133.56,0.0,-0.2892,0.00011,26.36178]
[1777385285470,39.99,76121.51,0.0,-0.29054,0.00011,26.41461]
[1777385286218,39.99,76121.51,0.0,-0.29054,0.00011,26.41461]
[1777385286756,39.99,76119.41,0.0,-0.29077,0.00011,26.4237]
[1777385288285,39.99,76119.41,0.0,-0.29077,0.00011,26.4237]
[1777385288296,39.99,76119.41,0.0,-0.29077,0.00011,26.4237]
[1777385288487,39.99,76119.94,0.0,-0.29071,0.00011,26.42123]
[1777385288827,39.99,76119.94,0.0,-0.29071,0.00011,26.42123]
[1777385289211,39.99,76119.94,0.0,-0.29071,0.00011,26.42123]
[1777385289542,39.99,76119.94,0.0,-0.29071,0.00011,26.42123]
[1777385290287,39.99,76115.76,0.0,-0.29117,0.00011,26.43942]
[1777385291547,39.99,76115.76,0.0,-0.29117,0.00011,26.43932]
[1777385295589,39.99,76113.19,0.0,-0.29144,0.00011,26.45009]
[1777385295599,39.99,76113.19,0.0,-0.29144,0.00011,26.45009]
[1777385295646,39.99,76112.7,0.0,-0.29149,0.00011,26.45211]
[1777385296668,39.99,76112.7,0.0,-0.29149,0.00011,26.45211]
[1777385296734,39.99,76112.7,0.0,-0.29149,0.00011,26.45211]
[1777385296799,39.99,76112.7,0.0,-0.29149,0.00011,26.45199]
[1777385297717,39.99,76102.55,0.0,-0.29262,0.00011,26.49606]
[1777385298781,39.99,76102.55,0.0,-0.29262,0.00011,26.49594]
[1777385299569,39.98,76108.0,0.0,-0.29201,0.00011,26.47207]
[1777385300718,39.98,76108.0,0.0,-0.29201,0.00011,26.47207]
[1777385301144,39.98,76113.04,0.0,-0.29144,0.00011,26.44995]
[1777385301875,39.98,76113.04,0.0,-0.29144,0.00011,26.44983]
[1777385301888,39.98,76113.04,0.0,-0.29144,0.00011,26.44983]
[1777385302037,39.98,76113.04,0.0,-0.29144,0.00011,26.44983]
[1777385303686,39.98,76115.9,0.0,-0.29112,0.00011,26.43722]
[1777385303700,39.98,76115.9,0.0,-0.29112,0.00011,26.43722]
[1777385304604,39.98,76117.13,0.0,-0.29097,0.00011,26.43163]
[1777385305723,39.98,76117.13,0.0,-0.29097,0.00011,26.43163]
[1777385306912,39.98,76118.35,0.0,-0.29083,0.00011,26.42609]
[1777385307736,39.98,76118.35,0.0,-0.29083,0.00011,26.42609]
[1777385309511,39.98,76120.71,0.0,-0.29057,0.00011,26.41558]
[1777385311777,39.98,76116.01,0.0,-0.29109,0.00011,26.43597]
[1777385312748,39.98,76110.98,0.0,-0.29162,0.00011,26.45458]
[1777385316436,39.98,76110.82,0.0,-0.29163,0.00011,26.45492]
[1777385316651,39.98,76110.82,0.0,-0.29163,0.00011,26.45492]
[1777385316688,39.97,76107.67,0.0,-0.29198,0.00011,26.46853]
[1777385317649,39.97,76107.67,0.0,-0.29198,0.00011,26.46853]
[1777385320157,39.97,76106.18,0.0,-0.29214,0.00011,26.47459]
[1777385321117,39.97,76105.63,0.0,-0.2922,0.00011,26.47684]
[1777385321675,39.97,76105.63,0.0,-0.2922,0.00011,26.47684]
[1777385325939,39.97,76102.04,0.0,-0.29258,0.00011,26.49169]
[1777385326798,39.97,76096.87,0.0,-0.29315,0.00011,26.51398]
[1777385327767,39.97,76094.7,0.0,-0.29339,0.00011,26.5232]
[1777385329792,39.96,76094.82,0.0,-0.29337,0.00011,26.5225]
[1777385330020,39.96,76090.94,0.0,-0.2938,0.00011,26.53914]
[1777385331066,39.96,76090.94,0.0,-0.2938,0.00011,26.53898]
[1777385331349,39.96,76090.94,0.0,-0.2938,0.00011,26.53898]
[1777385332008,39.96,76091.69,0.0,-0.29371,0.00011,26.53557]
[1777385337995,39.96,76098.0,0.0,-0.29298,0.00011,26.50732]
[1777385343879,39.95,76096.02,0.0,-0.29318,0.00011,26.51466]
[1777385348918,39.94,76096.08,0.0,-0.29315,0.00011,26.51345]
[1777385353922,39.94,76098.8,0.0,-0.29282,0.00011,26.50068]
[1777385354045,39.94,76098.8,0.0,-0.29282,0.00011,26.50068]
[1777385354424,39.94,76098.8,0.0,-0.29282,0.00011,26.50068]
[1777385354556,39.94,76098.8,0.0,-0.29282,0.00011,26.50068]
[1777385354654,39.94,76099.54,0.0,-0.29273,0.00011,26.49728]
[1777385354991,39.94,76113.22,0.0,-0.29121,0.00011,26.43763]
[1777385356693,39.94,76113.22,0.0,-0.29121,0.00011,26.43763]
[1777385356714,39.94,76113.22,0.0,-0.29121,0.00011,26.43763]
[1777385356784,39.94,76113.88,0.0,-0.29113,0.00011,26.43443]
[1777385357102,39.94,76113.88,0.0,-0.29113,0.00011,26.43443]
[1777385357435,39.94,76113.88,0.0,-0.29113,0.00011,26.43443]
[1777385357958,39.94,76110.47,0.0,-0.2915,0.00011,26.44922]
[1777385357969,39.94,76110.47,0.0,-0.2915,0.00011,26.44922]
[1777385359511,39.94,76110.47,0.0,-0.2915,0.00011,26.44922]
[1777385360394,39.93,76110.89,0.0,-0.29145,0.00011,26.44712]
[1777385360743,39.93,76110.89,0.0,-0.29145,0.00011,26.44712]
[1777385362402,39.93,76107.35,0.0,-0.29184,0.00011,26.46232]
[1777385362411,39.93,76107.35,0.0,-0.29184,0.00011,26.46232]
[1777385362825,39.93,76101.5,0.0,-0.29249,0.00011,26.48768]
[1777385365673,39.93,76100.84,0.0,-0.29256,0.00011,26.49038]
[1777385366322,39.93,76102.39,0.0,-0.29238,0.00011,26.48331]
[1777385367126,39.93,76101.34,0.0,-0.29249,0.00011,26.48773]
[1777385367134,39.93,76101.34,0.0,-0.29249,0.00011,26.48773]
[1777385367183,39.93,76101.05,0.0,-0.29252,0.00011,26.48899]
[1777385369153,39.93,76100.39,0.0,-0.29259,0.00011,26.49155]
[1777385369308,39.93,76095.01,0.0,-0.29319,0.00011,26.51477]
[1777385370484,39.93,76095.01,0.0,-0.29319,0.00011,26.51477]
[1777385370632,39.93,76095.01,0.0,-0.29319,0.00011,26.51477]
[1777385370653,39.93,76095.01,0.0,-0.29319,0.00011,26.51477]
[1777385370834,39.93,76095.01,0.0,-0.29319,0.00011,26.51477]
[1777385370691,39.93,76083.86,0.0,-0.29444,0.00011,26.56312]
[1777385370860,39.93,76083.86,0.0,-0.29444,0.00011,26.56312]
[1777385371176,39.93,76083.86,0.0,-0.29444,0.00011,26.56312]
[1777385371317,39.93,76083.86,0.0,-0.29444,0.00011,26.56312]
[1777385371659,39.93,76083.86,0.0,-0.29444,0.00011,26.56312]
[1777385371684,39.93,76083.86,0.0,-0.29444,0.00011,26.56312]
[1777385371718,39.93,76078.19,0.0,-0.29506,0.00011,26.58448]
[1777385371872,39.93,76078.19,0.0,-0.29506,0.00011,26.58448]
[1777385371899,39.93,76078.19,0.0,-0.29506,0.00011,26.58448]
[1777385371911,39.93,76078.19,0.0,-0.29506,0.00011,26.58448]
[1777385372200,39.93,76071.22,0.0,-0.29584,0.00011,26.61445]
[1777385374008,39.93,76071.52,0.0,-0.29582,0.00011,26.61366]
[1777385374092,39.93,76071.52,0.0,-0.29582,0.00011,26.61366]
[1777385374775,39.93,76076.78,0.0,-0.29523,0.00011,26.5913]
[1777385376518,39.93,76076.78,0.0,-0.29523,0.00011,26.5913]
[1777385376527,39.93,76076.78,0.0,-0.29523,0.00011,26.5913]
[1777385376850,39.93,76084.03,0.0,-0.29443,0.00011,26.56029]
[1777385377952,39.93,76083.47,0.0,-0.29449,0.00011,26.56275]
[1777385377964,39.93,76083.47,0.0,-0.29449,0.00011,26.56275]
[1777385378538,39.93,76083.47,0.0,-0.29449,0.00011,26.56275]
[1777385378744,39.93,76083.47,0.0,-0.29449,0.00011,26.56275]
[1777385378750,39.93,76083.65,0.0,-0.29447,0.00011,26.56201]
[1777385382530,39.93,76084.35,0.0,-0.29439,0.00011,26.55907]
[1777385382551,39.93,76084.35,0.0,-0.29439,0.00011,26.55907]
[1777385382602,39.93,76084.35,0.0,-0.29439,0.00011,26.55907]
[1777385382657,39.93,76082.44,0.0,-0.29461,0.00011,26.56741]
[1777385383959,39.93,76089.99,0.0,-0.29377,0.00011,26.53483]
[1777385384449,39.93,76093.84,0.0,-0.29334,0.00011,26.51822]
[1777385385532,39.93,76093.84,0.0,-0.29334,0.00011,26.51822]
[1777385385638,39.93,76093.84,0.0,-0.29334,0.00011,26.51822]
[1777385385785,39.94,76094.15,0.0,-0.2933,0.00011,26.51697]
[1777385386646,39.94,76094.15,0.0,-0.2933,0.00011,26.51697]
[1777385386664,39.94,76094.15,0.0,-0.2933,0.00011,26.51697]
[1777385386715,39.94,76094.15,0.0,-0.2933,0.00011,26.51697]
[1777385386747,39.94,76086.35,0.0,-0.29418,0.00011,26.55081]
[1777385388651,39.94,76084.4,0.0,-0.2944,0.00011,26.55927]
[1777385388804,39.94,76084.4,0.0,-0.2944,0.00011,26.55927]
[1777385388842,39.94,76082.02,0.0,-0.29467,0.00011,26.56957]
[1777385389607,39.94,76082.02,0.0,-0.29467,0.00011,26.56957]
[1777385389630,39.94,76082.0,0.0,-0.29467,0.00011,26.56968]
[1777385390580,39.94,76082.0,0.0,-0.29467,0.00011,26.56968]
[1777385390622,39.94,76082.0,0.0,-0.29467,0.00011,26.56968]
[1777385390723,39.94,76081.53,0.0,-0.29472,0.00011,26.57173]
[1777385391628,39.94,76081.53,0.0,-0.29472,0.00011,26.57173]
[1777385391641,39.94,76077.35,0.0,-0.29519,0.00011,26.58978]
[1777385392916,39.94,76077.35,0.0,-0.29519,0.00011,26.58978]
[1777385396604,39.94,76070.71,0.0,-0.29594,0.00011,26.61834]
[1777385400368,39.94,76079.02,0.0,-0.29501,0.00011,26.58268]
[1777385400382,39.94,76079.02,0.0,-0.29501,0.00011,26.58268]
[1777385400423,39.94,76079.02,0.0,-0.29501,0.00011,26.58268]
[1777385400795,39.94,76079.02,0.0,-0.29501,0.00011,26.58268]
[1777385400822,39.94,76080.5,0.0,-0.29484,0.00011,26.57634]
[1777385405719,39.94,76087.23,0.0,-0.29409,0.00011,26.54752]
[1777385406090,39.94,76086.11,0.0,-0.29422,0.00011,26.55243]
[1777385406346,39.94,76086.11,0.0,-0.29422,0.00011,26.55243]
[1777385406467,39.94,76086.11,0.0,-0.29422,0.00011,26.55243]
[1777385406541,39.94,76086.11,0.0,-0.29422,0.00011,26.55243]
[1777385406700,39.94,76086.11,0.0,-0.29422,0.00011,26.55243]
[1777385406775,39.94,76070.55,0.0,-0.29597,0.00011,26.61946]
[1777385407283,39.94,76070.55,0.0,-0.29597,0.00011,26.61946]
[1777385407459,39.94,76070.55,0.0,-0.29597,0.00011,26.61946]
[1777385407718,39.94,76070.55,0.0,-0.29597,0.00011,26.61946]
[1777385407782,39.94,76050.01,0.0,-0.29828,0.00011,26.7071]
[1777385408038,39.94,76050.01,0.0,-0.29828,0.00011,26.7071]
[1777385408434,39.94,76050.01,0.0,-0.29828,0.00011,26.7071]
[1777385408846,39.94,76052.24,0.0,-0.29803,0.00011,26.69779]
[1777385409012,39.94,76052.24,0.0,-0.29803,0.00011,26.69779]
[1777385409429,39.94,76052.24,0.0,-0.29803,0.00011,26.69779]
[1777385409602,39.94,76063.75,0.0,-0.29674,0.00011,26.64891]
[1777385410091,39.94,76063.75,0.0,-0.29674,0.00011,26.64891]
[1777385410209,39.94,76063.75,0.0,-0.29674,0.00011,26.64891]
[1777385410217,39.94,76063.75,0.0,-0.29674,0.00011,26.64891]
[1777385410273,39.94,76063.75,0.0,-0.29674,0.00011,26.64891]
[1777385411026,39.94,76070.34,0.0,-0.296,0.00011,26.62068]
[1777385411039,39.94,76070.34,0.0,-0.296,0.00011,26.62068]
[1777385411359,39.94,76070.34,0.0,-0.296,0.00011,26.62068]
[1777385412735,39.94,76085.84,0.0,-0.29426,0.00011,26.55404]
[1777385413354,39.94,76085.84,0.0,-0.29426,0.00011,26.55404]
[1777385413493,39.94,76089.59,0.0,-0.29384,0.00011,26.5379]
[1777385415019,39.94,76089.59,0.0,-0.29384,0.00011,26.53776]
[1777385415395,39.94,76085.66,0.0,-0.29428,0.00011,26.55459]
[1777385420430,39.94,76084.96,0.0,-0.29433,0.00011,26.55681]
[1777385424166,39.93,76082.55,0.0,-0.2946,0.00011,26.56709]
[1777385425073,39.93,76078.56,0.0,-0.29505,0.00011,26.58431]
[1777385425739,39.93,76075.69,0.0,-0.29537,0.00011,26.59667]
[1777385427561,39.93,76075.26,0.0,-0.29542,0.00011,26.59835]
[1777385427592,39.93,76075.26,0.0,-0.29542,0.00011,26.59835]
[1777385427798,39.93,76073.59,0.0,-0.2956,0.00011,26.60535]
[1777385429103,39.93,76076.21,0.0,-0.2953,0.00011,26.59394]
[1777385429113,39.93,76076.21,0.0,-0.2953,0.00011,26.59394]
[1777385431133,39.93,76076.01,0.0,-0.29532,0.00011,26.59446]
[1777385431169,39.93,76076.01,0.0,-0.29532,0.00011,26.59446]
[1777385431184,39.93,76076.01,0.0,-0.29532,0.00011,26.59446]
[1777385431505,39.93,76075.46,0.0,-0.29536,0.00011,26.59353]
[1777385436652,39.93,76078.54,0.0,-0.295,0.00011,26.57967]
[1777385436667,39.93,76078.54,0.0,-0.295,0.00011,26.57967]
[1777385436874,39.93,76078.54,0.0,-0.295,0.00011,26.57967]
[1777385436901,39.93,76078.54,0.0,-0.295,0.00011,26.57967]
[1777385437192,39.93,76080.02,0.0,-0.29483,0.00011,26.57313]
[1777385437548,39.92,76080.02,0.0,-0.29482,0.00011,26.57299]
[1777385439212,39.92,76080.88,0.0,-0.29472,0.00011,26.56914]
[1777385443393,39.92,76081.68,0.0,-0.29462,0.00011,26.56515]
[1777385449633,39.92,76078.84,0.0,-0.29492,0.00011,26.5765]
[1777385454666,39.91,76078.03,0.0,-0.29499,0.00011,26.57929]
[1777385459701,39.91,76075.95,0.0,-0.29521,0.00011,26.58754]
[1777385460165,39.91,76075.95,0.0,-0.29521,0.00011,26.58754]
[1777385460520,39.91,76075.95,0.0,-0.29521,0.00011,26.58754]
[1777385460528,39.91,76075.95,0.0,-0.29521,0.00011,26.58754]
[1777385460660,39.91,76075.95,0.0,-0.29521,0.00011,26.58754]
[1777385460838,39.91,76071.85,0.0,-0.29567,0.00011,26.60504]
[1777385460986,39.91,76071.85,0.0,-0.29567,0.00011,26.60504]
[1777385461085,39.91,76071.85,0.0,-0.29567,0.00011,26.60504]
[1777385461304,39.91,76071.85,0.0,-0.29567,0.00011,26.60504]
[1777385461330,39.91,76071.85,0.0,-0.29567,0.00011,26.60504]
[1777385461494,39.91,76071.85,0.0,-0.29567,0.00011,26.60504]
[1777385461929,39.91,76064.22,0.0,-0.29652,0.00011,26.63764]
[1777385462058,39.91,76064.22,0.0,-0.29652,0.00011,26.63764]
[1777385462645,39.91,76064.22,0.0,-0.29652,0.00011,26.63764]
[1777385462852,39.91,76060.89,0.0,-0.2969,0.00011,26.65193]
[1777385463061,39.91,76060.89,0.0,-0.2969,0.00011,26.65193]
[1777385463162,39.91,76060.89,0.0,-0.2969,0.00011,26.65193]
[1777385463287,39.91,76060.89,0.0,-0.2969,0.00011,26.65193]
[1777385463929,39.91,76040.87,0.0,-0.29916,0.00011,26.73735]
[1777385465744,39.91,76037.33,0.0,-0.29957,0.00011,26.75272]
[1777385470780,39.92,76045.44,0.0,-0.29868,0.00011,26.71923]
[1777385475826,39.92,76040.41,0.0,-0.29927,0.00011,26.7414]
[1777385480861,39.93,76043.03,0.0,-0.29899,0.00011,26.73119]
[1777385485895,39.93,76043.33,0.0,-0.29898,0.00011,26.7308]
[1777385490924,39.93,76035.91,0.0,-0.29983,0.00011,26.7628]
[1777385493891,39.94,76040.62,0.0,-0.2993,0.00011,26.74027]
[1777385493919,39.94,76040.62,0.0,-0.2993,0.00011,26.74027]
[1777385494003,39.94,76041.64,0.0,-0.29919,0.00011,26.73612]
[1777385495885,39.94,76044.65,0.0,-0.29885,0.00011,26.72356]
[1777385495966,39.94,76057.39,0.0,-0.29742,0.00011,26.66959]
[1777385501004,39.95,76052.01,0.0,-0.29805,0.00011,26.69348]
[1777385501798,39.95,76052.01,0.0,-0.29805,0.00011,26.69348]
[1777385502008,39.95,76051.83,0.0,-0.29807,0.00011,26.69443]
[1777385503977,39.95,76050.48,0.0,-0.29823,0.00011,26.70034]
[1777385504055,39.95,76045.22,0.0,-0.29883,0.00011,26.72282]
[1777385507632,39.95,76045.13,0.0,-0.29885,0.00011,26.72368]
[1777385507722,39.95,76046.66,0.0,-0.29868,0.00011,26.71735]
[1777385512845,39.96,76037.92,0.0,-0.29968,0.00011,26.75485]
[1777385515517,39.96,76035.72,0.0,-0.29994,0.00011,26.76458]
[1777385516003,39.96,76034.4,0.0,-0.30009,0.00011,26.77029]
[1777385520165,39.96,76039.05,0.0,-0.29958,0.00011,26.75129]
[1777385520177,39.96,76039.05,0.0,-0.29958,0.00011,26.75129]
[1777385520311,39.96,76039.05,0.0,-0.29958,0.00011,26.75129]
[1777385520337,39.96,76039.05,0.0,-0.29958,0.00011,26.75129]
[1777385520449,39.96,76039.05,0.0,-0.29958,0.00011,26.75129]
[1777385520589,39.96,76039.05,0.0,-0.29958,0.00011,26.75129]
[1777385520869,39.96,76039.05,0.0,-0.29958,0.00011,26.75129]
[1777385520980,39.96,76038.86,0.0,-0.29961,0.00011,26.75225]
[1777385521139,39.96,76038.86,0.0,-0.29961,0.00011,26.75225]
[1777385522202,39.96,76047.4,0.0,-0.29865,0.00011,26.71632]
[1777385522746,39.97,76048.1,0.0,-0.29857,0.00011,26.71355]
[1777385525430,39.97,76048.92,0.0,-0.29849,0.00011,26.71028]
[1777385525906,39.97,76048.92,0.0,-0.29849,0.00011,26.71028]
[1777385525918,39.97,76048.92,0.0,-0.29849,0.00011,26.71028]
[1777385526244,39.97,76050.49,0.0,-0.29832,0.00011,26.70402]
[1777385526900,39.97,76050.49,0.0,-0.29832,0.00011,26.70402]
[1777385526931,39.97,76050.49,0.0,-0.29832,0.00011,26.70402]
[1777385528251,39.97,76046.12,0.0,-0.29882,0.00011,26.72294]
[1777385528980,39.97,76046.12,0.0,-0.29882,0.00011,26.72294]
[1777385530294,39.97,76039.42,0.0,-0.29959,0.00011,26.75162]
[1777385530394,39.97,76036.82,0.0,-0.29988,0.00011,26.76258]
[1777385532604,39.98,76040.52,0.0,-0.29947,0.00011,26.74729]
[1777385532629,39.98,76040.52,0.0,-0.29947,0.00011,26.74729]
[1777385534085,39.98,76043.87,0.0,-0.2991,0.00011,26.73331]
[1777385534314,39.98,76043.87,0.0,-0.2991,0.00011,26.73331]
[1777385534393,39.98,76045.37,0.0,-0.29893,0.00011,26.72714]
[1777385539915,39.98,76043.71,0.0,-0.29914,0.00011,26.73485]
[1777385540203,39.98,76043.86,0.0,-0.29913,0.00011,26.73453]
[1777385540223,39.98,76043.86,0.0,-0.29913,0.00011,26.73453]
[1777385540275,39.98,76043.86,0.0,-0.29913,0.00011,26.73453]
[1777385545827,39.99,76042.21,0.0,-0.29933,0.00011,26.74207]
[1777385545993,39.99,76042.86,0.0,-0.29926,0.00011,26.73961]
[1777385549252,39.99,76051.34,0.0,-0.29831,0.00011,26.70403]
[1777385549293,39.99,76051.34,0.0,-0.29831,0.00011,26.70403]
[1777385550493,39.99,76054.84,0.0,-0.29792,0.00011,26.68936]
[1777385550549,39.99,76055.29,0.0,-0.29788,0.00011,26.68781]
[1777385553301,40.0,76057.57,0.0,-0.29762,0.00011,26.67539]
[1777385556365,40.0,76062.3,0.0,-0.2971,0.00011,26.65565]
[1777385556381,40.0,76062.3,0.0,-0.2971,0.00011,26.65565]
[1777385556585,40.0,76062.3,0.0,-0.2971,0.00011,26.65565]
[1777385556993,40.0,76062.3,0.0,-0.2971,0.00011,26.65565]
[1777385557004,40.0,76061.53,0.0,-0.29719,0.00011,26.65937]
[1777385560615,40.0,76060.3,0.0,-0.29734,0.00011,26.66504]
[1777385560680,40.0,76060.3,0.0,-0.29734,0.00011,26.66504]
[1777385560770,40.01,76059.73,0.0,-0.29742,0.00011,26.66791]
[1777385562646,40.01,76059.0,0.0,-0.2975,0.00011,26.67123]
[1777385562744,40.01,76058.54,0.0,-0.29756,0.00011,26.67341]
[1777385568072,40.01,76056.48,0.0,-0.29781,0.00011,26.68303]
[1777385568718,40.01,76054.19,0.0,-0.29808,0.00011,26.69296]
[1777385568819,40.02,76052.92,0.0,-0.29823,0.00011,26.69855]
[1777385570745,40.02,76052.92,0.0,-0.29823,0.00011,26.69876]
[1777385572516,40.02,76048.26,0.0,-0.29876,0.00011,26.71868]
[1777385572764,40.02,76048.26,0.0,-0.29876,0.00011,26.71868]
[1777385572771,40.02,76048.26,0.0,-0.29876,0.00011,26.71868]
[1777385572821,40.02,76051.35,0.0,-0.29842,0.00011,26.70599]
[1777385576816,40.02,76052.1,0.0,-0.29835,0.00011,26.70333]
[1777385576917,40.02,76051.7,0.0,-0.2984,0.00011,26.7052]
[1777385577215,40.02,76051.7,0.0,-0.2984,0.00011,26.7052]
[1777385577392,40.02,76051.7,0.0,-0.2984,0.00011,26.7052]
[1777385577752,40.02,76051.7,0.0,-0.2984,0.00011,26.7052]
[1777385578078,40.02,76054.09,0.0,-0.29813,0.00011,26.69526]
[1777385578791,40.03,76063.41,0.0,-0.29709,0.00011,26.6559]
[1777385579660,40.03,76063.41,0.0,-0.29709,0.00011,26.6559]
[1777385579686,40.03,76063.41,0.0,-0.29709,0.00011,26.6559]
[1777385579742,40.03,76063.41,0.0,-0.29709,0.00011,26.6559]
[1777385579779,40.03,76063.41,0.0,-0.29709,0.00011,26.6559]
[1777385580306,40.03,76069.74,0.0,-0.29639,0.00011,26.62918]
[1777385580380,40.03,76069.74,0.0,-0.29639,0.00011,26.62918]
[1777385580391,40.03,76069.74,0.0,-0.29639,0.00011,26.62918]
[1777385580726,40.03,76069.74,0.0,-0.29639,0.00011,26.62918]
[1777385580901,40.03,76069.74,0.0,-0.29639,0.00011,26.62918]
[1777385581041,40.03,76077.29,0.0,-0.29554,0.00011,26.59693]
[1777385582648,40.03,76084.45,0.0,-0.29474,0.00011,26.56627]
[1777385583292,40.03,76082.52,0.0,-0.29496,0.00011,26.57467]
[1777385583418,40.03,76082.52,0.0,-0.29496,0.00011,26.57467]
[1777385584942,40.03,76076.64,0.0,-0.29562,0.00011,26.59998]
[1777385585031,40.03,76074.56,0.0,-0.29586,0.00011,26.60896]
[1777385590626,40.03,76076.23,0.0,-0.29568,0.00011,26.60216]
[1777385593691,40.03,76077.38,0.0,-0.29555,0.00011,26.59736]
[1777385593876,40.03,76079.26,0.0,-0.29534,0.00011,26.58936]
[1777385599116,40.04,76081.35,0.0,-0.29512,0.00011,26.5808]
[1777385599545,40.04,76081.35,0.0,-0.29512,0.00011,26.5808]
[1777385599573,40.04,76081.35,0.0,-0.29512,0.00011,26.5808]
[1777385599754,40.04,76081.35,0.0,-0.29512,0.00011,26.5808]
[1777385600070,40.04,76072.09,0.0,-0.29616,0.00011,26.62052]
[1777385600279,40.04,76072.09,0.0,-0.29616,0.00011,26.62052]
[1777385600701,40.04,76072.31,0.0,-0.29614,0.00011,26.61986]
[1777385601986,40.04,76061.2,0.0,-0.29739,0.00011,26.66744]
[1777385603132,40.04,76061.2,0.0,-0.2974,0.00011,26.66767]
[1777385603436,40.04,76061.2,0.0,-0.2974,0.00011,26.66767]
[1777385603502,40.04,76061.2,0.0,-0.2974,0.00011,26.66767]
[1777385603722,40.04,76059.74,0.0,-0.29757,0.00011,26.67409]
[1777385604642,40.04,76059.74,0.0,-0.29757,0.00011,26.67409]
[1777385607215,40.04,76057.14,0.0,-0.29788,0.00011,26.68574]
[1777385608110,40.05,76057.05,0.0,-0.29789,0.00011,26.68631]
[1777385613395,40.05,76062.44,0.0,-0.29729,0.00011,26.66126]
[1777385618544,40.06,76067.7,0.0,-0.29673,0.00011,26.64001]
[1777385623580,40.06,76063.6,0.0,-0.29722,0.00011,26.65854]
[1777385623769,40.06,76063.6,0.0,-0.29722,0.00011,26.65854]
[1777385623820,40.06,76063.6,0.0,-0.29722,0.00011,26.65854]
[1777385624043,40.07,76068.45,0.0,-0.29668,0.00011,26.63812]
[1777385629415,40.07,76064.52,0.0,-0.29715,0.00011,26.65597]
[1777385630014,40.07,76062.64,0.0,-0.29736,0.00011,26.66417]
[1777385631757,40.07,76062.64,0.0,-0.29737,0.00011,26.66438]
[1777385634733,40.08,76056.55,0.0,-0.29807,0.00011,26.6908]
[1777385634846,40.08,76056.55,0.0,-0.29807,0.00011,26.6908]
[1777385634907,40.08,76056.55,0.0,-0.29807,0.00011,26.6908]
[1777385636959,40.08,76034.43,0.0,-0.30057,0.00011,26.7844]
[1777385640594,40.08,76031.56,0.0,-0.3009,0.00011,26.79666]
[1777385643198,40.08,76029.6,0.0,-0.30112,0.00011,26.80506]
[1777385644195,40.08,76030.65,0.0,-0.30101,0.00011,26.80073]
[1777385644936,40.08,76030.65,0.0,-0.30101,0.00011,26.80073]
[1777385645640,40.08,76031.68,0.0,-0.30089,0.00011,26.79649]
[1777385645736,40.08,76031.68,0.0,-0.30089,0.00011,26.79649]
[1777385646053,40.08,76029.18,0.0,-0.30118,0.00011,26.80701]
[1777385646667,40.08,76029.18,0.0,-0.30118,0.00011,26.80701]
[1777385647454,40.08,76029.18,0.0,-0.30118,0.00011,26.80706]
[1777385647468,40.08,76029.18,0.0,-0.30118,0.00011,26.80706]
[1777385647489,40.08,76029.18,0.0,-0.30118,0.00011,26.80706]
[1777385647496,40.08,76029.18,0.0,-0.30118,0.00011,26.80706]
[1777385648139,40.08,76023.85,0.0,-0.30178,0.00011,26.82934]
[1777385649120,40.08,76023.85,0.0,-0.30178,0.00011,26.82934]
[1777385649156,40.08,76020.58,0.0,-0.30215,0.00011,26.843]
[1777385649190,40.08,76020.58,0.0,-0.30215,0.00011,26.843]
[1777385651113,40.09,76022.38,0.0,-0.30195,0.00011,26.83555]
[1777385652073,40.09,76021.95,0.0,-0.302,0.00011,26.83737]
[1777385657111,40.09,76026.15,0.0,-0.30153,0.00011,26.82002]
[1777385657767,40.09,76026.15,0.0,-0.30153,0.00011,26.82002]
[1777385663151,40.09,76026.66,0.0,-0.30148,0.00011,26.81816]
[1777385665191,40.09,76027.49,0.0,-0.30138,0.00011,26.81475]
[1777385665248,40.09,76027.49,0.0,-0.30138,0.00011,26.81475]
[1777385665314,40.09,76029.11,0.0,-0.3012,0.00011,26.80804]
[1777385665869,40.09,76029.11,0.0,-0.3012,0.00011,26.80804]
[1777385666173,40.09,76029.11,0.0,-0.3012,0.00011,26.80808]
[1777385666743,40.09,76029.11,0.0,-0.3012,0.00011,26.80808]
[1777385667090,40.09,76029.11,0.0,-0.3012,0.00011,26.80808]
[1777385667180,40.09,76032.86,0.0,-0.30078,0.00011,26.79248]
[1777385668208,40.09,76042.2,0.0,-0.29973,0.00011,26.7534]
[1777385673222,40.09,76049.34,0.0,-0.29893,0.00011,26.72085]
[1777385673972,40.09,76049.34,0.0,-0.29893,0.00011,26.72085]
[1777385674229,40.09,76048.08,0.0,-0.29907,0.00011,26.7263]
[1777385679264,40.1,76040.43,0.0,-0.29995,0.00011,26.75897]
[1777385684826,40.1,76042.18,0.0,-0.29976,0.00011,26.75197]
[1777385689003,40.1,76051.84,0.0,-0.29868,0.00011,26.71189]
[1777385690035,40.1,76051.84,0.0,-0.29868,0.00011,26.71189]
[1777385690065,40.1,76051.84,0.0,-0.29868,0.00011,26.71189]
[1777385690164,40.1,76051.84,0.0,-0.29868,0.00011,26.71189]
[1777385690265,40.1,76052.09,0.0,-0.29866,0.00011,26.71096]
[1777385694585,40.11,76060.55,0.0,-0.29772,0.00011,26.67575]
[1777385694799,40.11,76054.14,0.0,-0.29845,0.00011,26.70301]
[1777385696239,40.11,76054.14,0.0,-0.29845,0.00011,26.70301]
[1777385696437,40.11,76048.99,0.0,-0.29903,0.00011,26.72486]
[1777385697593,40.11,76048.99,0.0,-0.29903,0.00011,26.72486]
[1777385703062,40.11,76056.56,0.0,-0.29819,0.00011,26.69359]
[1777385709088,40.12,76059.67,0.0,-0.29787,0.00011,26.68125]
[1777385711707,40.12,76058.76,0.0,-0.29798,0.00011,26.68553]
[1777385715680,40.12,76058.53,0.0,-0.29801,0.00011,26.68694]
[1777385716546,40.12,76055.53,0.0,-0.29836,0.00011,26.69991]
[1777385717372,40.12,76050.27,0.0,-0.29895,0.00011,26.72222]
[1777385718518,40.12,76046.61,0.0,-0.29937,0.00011,26.73774]
[1777385718699,40.12,76046.61,0.0,-0.29937,0.00011,26.73774]
[1777385719146,40.12,76046.61,0.0,-0.29937,0.00011,26.73774]
[1777385719308,40.12,76046.61,0.0,-0.29937,0.00011,26.73774]
[1777385719151,40.13,76046.21,0.0,-0.29941,0.00011,26.73952]
[1777385719753,40.13,76046.21,0.0,-0.29941,0.00011,26.73952]
[1777385720189,40.13,76043.92,0.0,-0.29967,0.00011,26.74924]
[1777385721428,40.13,76041.01,0.0,-0.3,0.00011,26.76154]
[1777385722579,40.13,76041.01,0.0,-0.3,0.00011,26.76154]
[1777385723082,40.13,76041.01,0.0,-0.3,0.00011,26.76154]
[1777385723149,40.13,76033.27,0.0,-0.30088,0.00011,26.79404]
[1777385728163,40.13,76029.13,0.0,-0.30135,0.00011,26.81149]
[1777385728718,40.13,76029.13,0.0,-0.30135,0.00011,26.81149]
[1777385732367,40.13,76024.32,0.0,-0.30188,0.00011,26.82847]
[1777385732511,40.13,76024.32,0.0,-0.30188,0.00011,26.82847]
[1777385733271,40.13,76024.32,0.0,-0.30188,0.00011,26.82847]
[1777385736032,40.13,76008.58,0.0,-0.30366,0.00011,26.89363]
[1777385736741,40.13,76005.5,0.0,-0.30401,0.00011,26.90622]
[1777385740211,40.13,76007.85,0.0,-0.30374,0.00011,26.89638]
[1777385740709,40.13,76007.69,0.0,-0.30375,0.00011,26.89699]
[1777385741143,40.13,76007.69,0.0,-0.30375,0.00011,26.89699]
[1777385741391,40.13,76007.91,0.0,-0.30373,0.00011,26.89604]
[1777385741702,40.13,76007.91,0.0,-0.30373,0.00011,26.89604]
[1777385741711,40.13,76007.91,0.0,-0.30373,0.00011,26.89604]
[1777385742367,40.13,75990.32,0.0,-0.30572,0.00011,26.96817]
[1777385742435,40.13,75990.32,0.0,-0.30572,0.00011,26.96817]
[1777385742497,40.13,75990.32,0.0,-0.30572,0.00011,26.96817]
[1777385742930,40.13,75990.32,0.0,-0.30572,0.00011,26.96817]
[1777385743042,40.13,75990.32,0.0,-0.30572,0.00011,26.96817]
[1777385743289,40.13,75990.32,0.0,-0.30572,0.00011,26.96817]
[1777385743327,40.13,75995.61,0.0,-0.30512,0.00011,26.94643]
[1777385743667,40.13,75995.61,0.0,-0.30512,0.00011,26.94643]
[1777385743894,40.13,75995.61,0.0,-0.30512,0.00011,26.94643]
[1777385743935,40.13,75995.61,0.0,-0.30512,0.00011,26.94643]
[1777385744850,40.12,76000.58,0.0,-0.30455,0.00011,26.92596]
[1777385744900,40.12,76000.58,0.0,-0.30455,0.00011,26.92596]
[1777385744967,40.12,76000.58,0.0,-0.30455,0.00011,26.92596]
[1777385745038,40.12,76001.42,0.0,-0.30445,0.00011,26.92244]
[1777385745506,40.12,76001.42,0.0,-0.30445,0.00011,26.92244]
[1777385745666,40.12,76001.42,0.0,-0.30445,0.00011,26.92244]
[1777385745698,40.12,76001.42,0.0,-0.30445,0.00011,26.92244]
[1777385745730,40.12,76001.42,0.0,-0.30445,0.00011,26.92237]
[1777385746726,40.12,76001.42,0.0,-0.30445,0.00011,26.92237]
[1777385746878,40.12,76001.42,0.0,-0.30445,0.00011,26.92237]
[1777385746979,40.12,75995.96,0.0,-0.30507,0.00011,26.9447]
[1777385748990,40.12,75995.96,0.0,-0.30507,0.00011,26.94461]
[1777385749174,40.12,75995.96,0.0,-0.30507,0.00011,26.94461]
[1777385750183,40.12,75991.59,0.0,-0.30556,0.00011,26.9624]
[1777385750200,40.12,75991.59,0.0,-0.30556,0.00011,26.9624]
[1777385750302,40.12,75989.9,0.0,-0.30575,0.00011,26.96921]
[1777385752463,40.12,75987.36,0.0,-0.30603,0.00011,26.97936]
[1777385752482,40.12,75987.36,0.0,-0.30603,0.00011,26.97936]
[1777385752500,40.12,75987.36,0.0,-0.30603,0.00011,26.97936]
[1777385752503,40.12,75987.36,0.0,-0.30603,0.00011,26.97936]
[1777385752533,40.12,75987.36,0.0,-0.30603,0.00011,26.97936]
[1777385752656,40.12,75987.36,0.0,-0.30603,0.00011,26.97936]
[1777385752962,40.12,75987.36,0.0,-0.30603,0.00011,26.97936]
[1777385752973,40.12,75987.36,0.0,-0.30603,0.00011,26.97936]
[1777385753146,40.12,75992.69,0.0,-0.30543,0.00011,26.95748]
[1777385756176,40.12,75998.81,0.0,-0.30473,0.00011,26.93226]
[1777385756337,40.12,75998.81,0.0,-0.30473,0.00011,26.93226]
[1777385757030,40.12,75999.02,0.0,-0.3047,0.00011,26.93133]
[1777385757055,40.12,75999.02,0.0,-0.3047,0.00011,26.93133]
[1777385757208,40.12,76000.42,0.0,-0.30454,0.00011,26.92552]
[1777385757506,40.12,76000.42,0.0,-0.30454,0.00011,26.92552]
[1777385757564,40.12,76000.42,0.0,-0.30454,0.00011,26.92552]
[1777385757643,40.12,76000.42,0.0,-0.30454,0.00011,26.92552]
[1777385758294,40.12,76000.42,0.0,-0.30454,0.00011,26.92552]
[1777385758330,40.12,75991.3,0.0,-0.30558,0.00011,26.96284]
[1777385758415,40.12,75991.3,0.0,-0.30558,0.00011,26.96284]
[1777385759501,40.12,75983.56,0.0,-0.30645,0.00011,26.99433]
[1777385760680,40.12,75983.56,0.0,-0.30645,0.00011,26.99433]
[1777385760783,40.12,75983.56,0.0,-0.30645,0.00011,26.99433]
[1777385760925,40.12,75983.56,0.0,-0.30645,0.00011,26.99433]
[1777385760939,40.12,75983.56,0.0,-0.30645,0.00011,26.99433]
[1777385761030,40.12,75983.56,0.0,-0.30645,0.00011,26.99433]
[1777385761120,40.12,75972.13,0.0,-0.30775,0.00011,27.04047]
[1777385761368,40.12,75972.13,0.0,-0.30775,0.00011,27.04047]
[1777385761916,40.12,75972.13,0.0,-0.30775,0.00011,27.04047]
[1777385761940,40.12,75963.1,0.0,-0.30878,0.00011,27.07695]
[1777385762622,40.12,75963.1,0.0,-0.30878,0.00011,27.07695]
[1777385763893,40.12,75963.1,0.0,-0.30878,0.00011,27.07695]
[1777385767111,40.12,75964.88,0.0,-0.30858,0.00011,27.06981]
[1777385770277,40.12,75968.59,0.0,-0.30816,0.00011,27.0549]
[1777385770808,40.12,75970.72,0.0,-0.30791,0.00011,27.04632]
[1777385773557,40.12,75969.02,0.0,-0.30811,0.00011,27.05327]
[1777385774650,40.12,75969.02,0.0,-0.30811,0.00011,27.0533]
[1777385775411,40.12,75963.39,0.0,-0.30875,0.00011,27.07606]
[1777385775608,40.12,75963.39,0.0,-0.30875,0.00011,27.07606]
[1777385775718,40.12,75963.39,0.0,-0.30875,0.00011,27.07606]
[1777385775929,40.12,75963.39,0.0,-0.30875,0.00011,27.07606]
[1777385776247,40.12,75963.39,0.0,-0.30875,0.00011,27.07606]
[1777385776484,40.12,75930.75,0.0,-0.31249,0.00011,27.20638]
[1777385776966,40.12,75930.75,0.0,-0.31249,0.00011,27.20638]
[1777385777115,40.12,75930.75,0.0,-0.31249,0.00011,27.20638]
[1777385777261,40.12,75906.74,0.0,-0.31525,0.00012,27.30069]
[1777385778068,40.12,75906.74,0.0,-0.31525,0.00012,27.30069]
[1777385778242,40.12,75908.33,0.0,-0.31507,0.00012,27.29426]
[1777385778539,40.12,75908.33,0.0,-0.31507,0.00012,27.29426]
[1777385778912,40.12,75908.33,0.0,-0.31507,0.00012,27.29426]
[1777385779070,40.12,75908.33,0.0,-0.31507,0.00012,27.29426]
[1777385779243,40.12,75908.33,0.0,-0.31507,0.00012,27.29426]
[1777385779344,40.12,75900.37,0.0,-0.31598,0.00012,27.32533]
[1777385779826,40.12,75900.37,0.0,-0.31598,0.00012,27.32533]
[1777385780692,40.12,75896.14,0.0,-0.31647,0.00012,27.34177]
[1777385780847,40.12,75896.14,0.0,-0.31647,0.00012,27.34177]
[1777385781051,40.12,75896.14,0.0,-0.31647,0.00012,27.34177]
[1777385781061,40.12,75898.63,0.0,-0.31619,0.00012,27.33212]
[1777385781602,40.12,75898.63,0.0,-0.31619,0.00012,27.33212]
[1777385781642,40.12,75898.63,0.0,-0.31619,0.00012,27.33212]
[1777385781816,40.12,75898.63,0.0,-0.31619,0.00012,27.33212]
[1777385781867,40.12,75898.63,0.0,-0.31619,0.00012,27.33212]
[1777385781979,40.12,75898.63,0.0,-0.31619,0.00012,27.33212]
[1777385782252,40.12,75904.01,0.0,-0.31557,0.00012,27.31122]
[1777385783317,40.12,75914.62,0.0,-0.31434,0.00012,27.2698]
[1777385789007,40.12,75906.77,0.0,-0.31526,0.00012,27.30079]
[1777385789067,40.12,75906.77,0.0,-0.31526,0.00012,27.30079]
[1777385789425,40.12,75914.61,0.0,-0.31435,0.00012,27.27019]
[1777385789763,40.12,75914.61,0.0,-0.31435,0.00012,27.27019]
[1777385789826,40.12,75914.61,0.0,-0.31435,0.00012,27.27019]
[1777385790072,40.12,75914.61,0.0,-0.31436,0.00012,27.27024]
[1777385791078,40.12,75928.55,0.0,-0.31274,0.00011,27.21239]
[1777385791474,40.12,75928.55,0.0,-0.31274,0.00011,27.21239]
[1777385792225,40.12,75928.55,0.0,-0.31274,0.00011,27.21239]
[1777385792277,40.12,75927.55,0.0,-0.31286,0.00011,27.21646]
[1777385793484,40.12,75927.55,0.0,-0.31286,0.00011,27.21658]
[1777385793508,40.12,75927.55,0.0,-0.31286,0.00011,27.21658]
[1777385793928,40.12,75927.55,0.0,-0.31286,0.00011,27.21658]
[1777385793948,40.12,75927.55,0.0,-0.31286,0.00011,27.21658]
[1777385795107,40.12,75937.03,0.0,-0.31178,0.00011,27.17928]
[1777385795417,40.12,75937.03,0.0,-0.31178,0.00011,27.17928]
[1777385795426,40.12,75937.03,0.0,-0.31178,0.00011,27.17928]
[1777385796113,40.12,75940.29,0.0,-0.31141,0.00011,27.16648]
[1777385796981,40.12,75940.29,0.0,-0.31141,0.00011,27.16648]
[1777385800113,40.13,75947.38,0.0,-0.31061,0.00011,27.13872]
[1777385800145,40.13,75947.38,0.0,-0.31061,0.00011,27.13872]
[1777385800355,40.13,75957.3,0.0,-0.30948,0.00011,27.09921]
[1777385803164,40.13,75965.59,0.0,-0.30854,0.00011,27.06611]
[1777385803514,40.13,75965.59,0.0,-0.30854,0.00011,27.06611]
[1777385804170,40.13,75966.8,0.0,-0.3084,0.00011,27.06127]
[1777385807592,40.13,75971.36,0.0,-0.30789,0.00011,27.04298]
[1777385807622,40.13,75971.36,0.0,-0.30789,0.00011,27.04298]
[1777385808178,40.13,75971.36,0.0,-0.30789,0.00011,27.04298]
[1777385808228,40.13,75974.58,0.0,-0.30752,0.00011,27.03001]
[1777385809045,40.13,75974.58,0.0,-0.30752,0.00011,27.03001]
[1777385809130,40.13,75974.58,0.0,-0.30752,0.00011,27.03001]
[1777385809199,40.13,75974.58,0.0,-0.30752,0.00011,27.03001]
[1777385809311,40.13,75974.58,0.0,-0.30752,0.00011,27.03001]
[1777385809403,40.13,75974.58,0.0,-0.30752,0.00011,27.03001]
[1777385809364,40.13,75981.54,0.0,-0.30673,0.00011,27.00184]
[1777385811556,40.13,75986.83,0.0,-0.30613,0.00011,26.98048]
[1777385812267,40.13,75992.12,0.0,-0.30553,0.00011,26.95901]
[1777385813275,40.13,75992.12,0.0,-0.30553,0.00011,26.95901]
[1777385813360,40.13,75992.12,0.0,-0.30553,0.00011,26.95901]
[1777385813337,40.14,75990.35,0.0,-0.30574,0.00011,26.96637]
[1777385813804,40.14,75990.35,0.0,-0.30574,0.00011,26.96637]
[1777385814239,40.14,75990.35,0.0,-0.30574,0.00011,26.96651]
[1777385815050,40.14,75990.35,0.0,-0.30574,0.00011,26.96651]
[1777385815247,40.14,75994.85,0.0,-0.30523,0.00011,26.94802]
[1777385815768,40.14,75994.85,0.0,-0.30523,0.00011,26.94802]
[1777385818496,40.13,76004.99,0.0,-0.30407,0.00011,26.90622]
[1777385818927,40.13,76004.99,0.0,-0.30407,0.00011,26.90622]
[1777385819723,40.13,76006.01,0.0,-0.30396,0.00011,26.90198]
[1777385819728,40.13,76006.01,0.0,-0.30396,0.00011,26.90198]
[1777385819986,40.13,76006.01,0.0,-0.30396,0.00011,26.90198]
[1777385820823,40.13,76007.5,0.0,-0.30379,0.00011,26.89581]
[1777385821172,40.13,76007.5,0.0,-0.30379,0.00011,26.89581]
[1777385821174,40.13,76007.5,0.0,-0.30379,0.00011,26.89581]
[1777385821246,40.13,76007.5,0.0,-0.30379,0.00011,26.89581]
[1777385821289,40.13,76007.5,0.0,-0.30379,0.00011,26.89579]
[1777385821999,40.13,76007.5,0.0,-0.30379,0.00011,26.89579]
[1777385822411,40.13,76019.46,0.0,-0.30243,0.00011,26.84633]
[1777385823086,40.13,76019.46,0.0,-0.30243,0.00011,26.84633]
[1777385823144,40.13,76019.46,0.0,-0.30243,0.00011,26.84633]
[1777385823304,40.13,76019.46,0.0,-0.30243,0.00011,26.84633]
[1777385825616,40.13,76024.83,0.0,-0.30183,0.00011,26.8241]
[1777385825971,40.13,76024.83,0.0,-0.30183,0.00011,26.8241]
[1777385826334,40.13,76031.51,0.0,-0.30108,0.00011,26.79633]
[1777385827824,40.13,76031.28,0.0,-0.3011,0.00011,26.79734]
[1777385827832,40.13,76031.28,0.0,-0.3011,0.00011,26.79734]
[1777385831525,40.14,76039.64,0.0,-0.30017,0.00011,26.7628]
[1777385831881,40.14,76039.64,0.0,-0.30017,0.00011,26.7628]
[1777385832396,40.14,76039.64,0.0,-0.30017,0.00011,26.7628]
[1777385832398,40.14,76037.62,0.0,-0.3004,0.00011,26.77136]
[1777385832492,40.14,76037.62,0.0,-0.3004,0.00011,26.77136]
[1777385832719,40.14,76037.62,0.0,-0.3004,0.00011,26.77136]
[1777385833373,40.14,76037.62,0.0,-0.3004,0.00011,26.77146]
[1777385834379,40.14,76021.2,0.0,-0.30226,0.00011,26.83997]
[1777385834643,40.14,76021.2,0.0,-0.30226,0.00011,26.83997]
[1777385835823,40.14,76019.19,0.0,-0.30249,0.00011,26.84834]
[1777385837789,40.14,76015.64,0.0,-0.30289,0.00011,26.86309]
[1777385837798,40.14,76015.64,0.0,-0.30289,0.00011,26.86309]
[1777385838384,40.14,76015.64,0.0,-0.30289,0.00011,26.86309]
[1777385838410,40.14,76018.99,0.0,-0.30251,0.00011,26.84924]
[1777385841768,40.14,76015.2,0.0,-0.30294,0.00011,26.86497]
[1777385842628,40.14,76015.8,0.0,-0.30287,0.00011,26.86249]
[1777385842881,40.14,76015.8,0.0,-0.30287,0.00011,26.86249]
[1777385842941,40.14,76015.8,0.0,-0.30287,0.00011,26.86249]
[1777385843128,40.14,76021.4,0.0,-0.30224,0.00011,26.8393]
[1777385844041,40.14,76021.4,0.0,-0.30224,0.00011,26.8393]
[1777385844251,40.14,76030.4,0.0,-0.30122,0.00011,26.80191]
[1777385845911,40.14,76034.58,0.0,-0.30075,0.00011,26.78447]
[1777385846027,40.14,76034.58,0.0,-0.30075,0.00011,26.78447]
[1777385846387,40.14,76034.89,0.0,-0.30072,0.00011,26.78333]
[1777385847391,40.14,76034.89,0.0,-0.30072,0.00011,26.78333]
[1777385847423,40.14,76034.89,0.0,-0.30072,0.00011,26.78333]
[1777385847454,40.14,76030.65,0.0,-0.3012,0.00011,26.80103]
[1777385847469,40.14,76030.65,0.0,-0.3012,0.00011,26.80103]
[1777385847678,40.14,76029.45,0.0,-0.30134,0.00011,26.80611]
[1777385849260,40.14,76029.45,0.0,-0.30134,0.00011,26.80611]
[1777385849293,40.14,76029.45,0.0,-0.30134,0.00011,26.80611]
[1777385849377,40.14,76024.94,0.0,-0.30185,0.00011,26.82501]
[1777385850787,40.14,76027.45,0.0,-0.30157,0.00011,26.81462]
[1777385850802,40.14,76027.45,0.0,-0.30157,0.00011,26.81462]
[1777385850863,40.14,76030.85,0.0,-0.30118,0.00011,26.80046]
[1777385852397,40.14,76020.39,0.0,-0.30235,0.00011,26.84095]
[1777385854139,40.14,76017.25,0.0,-0.30271,0.00011,26.85399]
[1777385854443,40.14,76016.1,0.0,-0.30284,0.00011,26.85876]
[1777385856117,40.14,76012.71,0.0,-0.30322,0.00011,26.87278]
[1777385856212,40.14,76013.53,0.0,-0.30313,0.00011,26.86939]
[1777385856567,40.14,76013.53,0.0,-0.30313,0.00011,26.86939]
[1777385861576,40.14,76021.22,0.0,-0.30226,0.00011,26.8376]
[1777385866974,40.14,76018.64,0.0,-0.30256,0.00011,26.8484]
[1777385867105,40.14,76018.64,0.0,-0.30256,0.00011,26.8484]
[1777385867319,40.14,76018.64,0.0,-0.30256,0.00011,26.8484]
[1777385867569,40.14,76021.48,0.0,-0.30224,0.00011,26.83667]
[1777385867946,40.14,76021.48,0.0,-0.30224,0.00011,26.83667]
[1777385868283,40.14,76028.48,0.0,-0.30145,0.00011,26.80761]
[1777385869486,40.14,76028.48,0.0,-0.30145,0.00011,26.80761]
[1777385869522,40.14,76028.48,0.0,-0.30145,0.00011,26.80761]
[1777385870426,40.14,76028.48,0.0,-0.30145,0.00011,26.80761]
[1777385870393,40.15,76024.8,0.0,-0.30186,0.00011,26.82303]
[1777385870873,40.15,76024.8,0.0,-0.30186,0.00011,26.82303]
[1777385870881,40.15,76024.8,0.0,-0.30186,0.00011,26.82303]
[1777385871410,40.15,76024.83,0.0,-0.30186,0.00011,26.82295]
[1777385872318,40.15,76024.83,0.0,-0.30186,0.00011,26.82295]
[1777385872343,40.15,76024.83,0.0,-0.30186,0.00011,26.82295]
[1777385872441,40.15,76018.9,0.0,-0.30253,0.00011,26.8476]
[1777385877481,40.15,76017.34,0.0,-0.30271,0.00011,26.85414]
[1777385877688,40.15,76017.34,0.0,-0.30271,0.00011,26.85414]
[1777385878757,40.15,76017.34,0.0,-0.30271,0.00011,26.85414]
[1777385878795,40.15,76017.34,0.0,-0.30271,0.00011,26.85414]
[1777385878867,40.15,76028.22,0.0,-0.30148,0.00011,26.80899]
[1777385880420,40.15,76028.22,0.0,-0.30148,0.00011,26.80899]
[1777385880709,40.15,76028.96,0.0,-0.3014,0.00011,26.80601]
[1777385883814,40.15,76027.71,0.0,-0.30155,0.00011,26.81132]
[1777385884227,40.15,76027.71,0.0,-0.30155,0.00011,26.81132]
[1777385884326,40.15,76029.01,0.0,-0.3014,0.00011,26.80602]
[1777385885605,40.15,76029.01,0.0,-0.3014,0.00011,26.80602]
[1777385890952,40.15,76023.98,0.0,-0.30197,0.00011,26.82713]
[1777385890980,40.15,76023.98,0.0,-0.30197,0.00011,26.82713]
[1777385890996,40.15,76023.98,0.0,-0.30197,0.00011,26.82713]
[1777385891056,40.15,76023.98,0.0,-0.30197,0.00011,26.82713]
[1777385891077,40.15,76023.98,0.0,-0.30197,0.00011,26.82713]
[1777385891426,40.15,76023.98,0.0,-0.30197,0.00011,26.82713]
[1777385891450,40.15,76023.98,0.0,-0.30197,0.00011,26.82713]
[1777385891471,40.15,76023.98,0.0,-0.30197,0.00011,26.82713]
[1777385891484,40.15,76023.39,0.0,-0.30204,0.00011,26.82962]
[1777385891813,40.15,76023.39,0.0,-0.30204,0.00011,26.82962]
[1777385892830,40.15,76025.89,0.0,-0.30176,0.00011,26.81923]
[1777385892903,40.15,76025.89,0.0,-0.30176,0.00011,26.81923]
[1777385893821,40.15,76029.38,0.0,-0.30137,0.00011,26.80479]
[1777385894895,40.15,76037.13,0.0,-0.3005,0.00011,26.77251]
[1777385894960,40.15,76037.13,0.0,-0.3005,0.00011,26.77251]
[1777385895160,40.15,76037.13,0.0,-0.3005,0.00011,26.77251]
[1777385895260,40.15,76041.57,0.0,-0.3,0.00011,26.75402]
[1777385897506,40.15,76036.31,0.0,-0.30059,0.00011,26.77613]
[1777385897627,40.15,76036.31,0.0,-0.30059,0.00011,26.77613]
[1777385898274,40.15,76036.31,0.0,-0.30059,0.00011,26.77613]
[1777385899461,40.15,76031.31,0.0,-0.30116,0.00011,26.79716]
[1777385899485,40.15,76031.31,0.0,-0.30116,0.00011,26.79716]
[1777385899498,40.15,76031.31,0.0,-0.30116,0.00011,26.79716]
[1777385902657,40.15,76027.23,0.0,-0.30162,0.00011,26.81426]
[1777385902673,40.15,76027.23,0.0,-0.30162,0.00011,26.81426]
[1777385903220,40.15,76027.23,0.0,-0.30162,0.00011,26.81426]
[1777385903626,40.15,76034.17,0.0,-0.30084,0.00011,26.78545]
[1777385904706,40.15,76035.27,0.0,-0.30072,0.00011,26.78093]
[1777385904729,40.15,76035.27,0.0,-0.30072,0.00011,26.78093]
[1777385904784,40.15,76035.27,0.0,-0.30072,0.00011,26.78093]
[1777385905206,40.15,76035.27,0.0,-0.30072,0.00011,26.78093]
[1777385905216,40.15,76035.27,0.0,-0.30072,0.00011,26.78093]
[1777385905276,40.15,76035.27,0.0,-0.30072,0.00011,26.78093]
[1777385905359,40.15,76039.95,0.0,-0.3002,0.00011,26.76144]
[1777385906731,40.16,76048.31,0.0,-0.29926,0.00011,26.72647]
[1777385906893,40.16,76048.31,0.0,-0.29926,0.00011,26.72647]
[1777385911189,40.16,76047.52,0.0,-0.29936,0.00011,26.73031]
[1777385913483,40.16,76045.46,0.0,-0.29958,0.00011,26.73597]
[1777385913528,40.16,76037.06,0.0,-0.30053,0.00011,26.77136]
[1777385913641,40.16,76037.06,0.0,-0.30053,0.00011,26.77136]
[1777385913941,40.16,76037.06,0.0,-0.30053,0.00011,26.77136]
[1777385914833,40.16,76037.06,0.0,-0.30053,0.00011,26.77136]
[1777385915843,40.16,76032.98,0.0,-0.30099,0.00011,26.78855]
[1777385915955,40.16,76031.0,0.0,-0.30122,0.00011,26.79681]
[1777385916809,40.16,76031.0,0.0,-0.30122,0.00011,26.79681]
[1777385917233,40.16,76031.0,0.0,-0.30122,0.00011,26.79681]
[1777385917245,40.16,76017.86,0.0,-0.3027,0.00011,26.85145]
[1777385919134,40.16,76017.86,0.0,-0.3027,0.00011,26.85146]
[1777385919195,40.16,76017.86,0.0,-0.3027,0.00011,26.85146]
[1777385919231,40.16,76017.86,0.0,-0.3027,0.00011,26.85146]
[1777385919444,40.16,76021.01,0.0,-0.30235,0.00011,26.83843]
[1777385919614,40.16,76021.01,0.0,-0.30235,0.00011,26.83843]
[1777385920536,40.16,76027.39,0.0,-0.30163,0.00011,26.81197]
[1777385920854,40.16,76027.39,0.0,-0.30163,0.00011,26.81197]
[1777385921489,40.16,76027.39,0.0,-0.30163,0.00011,26.81197]
[1777385921505,40.16,76027.39,0.0,-0.30163,0.00011,26.81197]
[1777385921310,40.16,76026.87,0.0,-0.30169,0.00011,26.81417]
[1777385922905,40.16,76028.44,0.0,-0.30151,0.00011,26.80769]
[1777385922939,40.16,76028.44,0.0,-0.30151,0.00011,26.80769]
[1777385923829,40.16,76026.72,0.0,-0.30171,0.00011,26.81488]
[1777385924899,40.16,76026.72,0.0,-0.30171,0.00011,26.81492]
[1777385928892,40.16,76029.32,0.0,-0.30142,0.00011,26.80425]
[1777385928906,40.16,76029.32,0.0,-0.30142,0.00011,26.80425]
[1777385928940,40.16,76029.32,0.0,-0.30142,0.00011,26.80425]
[1777385928964,40.16,76029.32,0.0,-0.30142,0.00011,26.80425]
[1777385930864,40.16,76025.85,0.0,-0.30181,0.00011,26.81875]
[1777385931505,40.16,76025.03,0.0,-0.3019,0.00011,26.82218]
[1777385931781,40.16,76025.03,0.0,-0.3019,0.00011,26.82218]
[1777385932068,40.16,76025.03,0.0,-0.3019,0.00011,26.82219]
[1777385933002,40.16,76025.03,0.0,-0.3019,0.00011,26.82219]
[1777385933363,40.16,76025.03,0.0,-0.3019,0.00011,26.82219]
[1777385933398,40.16,76025.03,0.0,-0.3019,0.00011,26.82219]
[1777385933408,40.16,76013.36,0.0,-0.30322,0.00011,26.87049]
[1777385934260,40.16,76013.36,0.0,-0.30322,0.00011,26.87049]
[1777385934317,40.16,76013.36,0.0,-0.30322,0.00011,26.87049]
[1777385934395,40.16,76011.19,0.0,-0.30347,0.00011,26.87941]
[1777385935573,40.16,76007.93,0.0,-0.30383,0.00011,26.8928]
[1777385936097,40.16,76007.93,0.0,-0.30383,0.00011,26.89275]
[1777385937880,40.16,76001.4,0.0,-0.30457,0.00011,26.91951]
[1777385937905,40.16,76001.4,0.0,-0.30457,0.00011,26.91951]
[1777385939465,40.16,75999.12,0.0,-0.30483,0.00011,26.92877]
[1777385939510,40.16,75999.79,0.0,-0.30475,0.00011,26.92594]
[1777385943121,40.16,75994.82,0.0,-0.3053,0.00011,26.94599]
[1777385943168,40.16,75994.82,0.0,-0.3053,0.00011,26.94599]
[1777385943248,40.16,75990.86,0.0,-0.30575,0.00011,26.96205]
[1777385945678,40.16,75990.96,0.0,-0.30573,0.00011,26.96139]
[1777385945778,40.16,75990.96,0.0,-0.30573,0.00011,26.96139]
[1777385945946,40.16,75990.96,0.0,-0.30573,0.00011,26.96139]
[1777385945979,40.16,75990.96,0.0,-0.30573,0.00011,26.96139]
[1777385945992,40.16,75990.96,0.0,-0.30573,0.00011,26.96139]
[1777385946054,40.16,75990.96,0.0,-0.30573,0.00011,26.96139]
[1777385946060,40.16,75990.96,0.0,-0.30573,0.00011,26.96139]
[1777385946116,40.16,75990.96,0.0,-0.30573,0.00011,26.96139]
[1777385946196,40.16,75990.96,0.0,-0.30573,0.00011,26.96139]
[1777385946204,40.16,75981.53,0.0,-0.3068,0.00011,26.99966]
[1777385946708,40.16,75981.53,0.0,-0.3068,0.00011,26.99966]
[1777385948605,40.16,75976.69,0.0,-0.30735,0.00011,27.01902]
[1777385948863,40.16,75976.69,0.0,-0.30735,0.00011,27.01902]
[1777385948891,40.16,75976.69,0.0,-0.30735,0.00011,27.01902]
[1777385949522,40.16,75976.69,0.0,-0.30735,0.00011,27.01902]
[1777385949532,40.15,75969.11,0.0,-0.30821,0.00011,27.04951]
[1777385949707,40.15,75969.11,0.0,-0.30821,0.00011,27.04951]
[1777385950520,40.15,75957.4,0.0,-0.30954,0.00011,27.09643]
[1777385953280,40.15,75956.35,0.0,-0.30966,0.00011,27.1006]
[1777385953355,40.15,75956.35,0.0,-0.30966,0.00011,27.10058]
[1777385954752,40.15,75961.75,0.0,-0.30904,0.00011,27.07889]
[1777385955373,40.15,75961.75,0.0,-0.30904,0.00011,27.07889]
[1777385955797,40.15,75964.11,0.0,-0.30877,0.00011,27.0694]
[1777385957301,40.15,75964.11,0.0,-0.30877,0.00011,27.0694]
[1777385957305,40.15,75964.11,0.0,-0.30877,0.00011,27.0694]
[1777385957393,40.15,75965.1,0.0,-0.30866,0.00011,27.06543]
[1777385957729,40.15,75965.1,0.0,-0.30866,0.00011,27.06543]
[1777385958194,40.15,75965.1,0.0,-0.30866,0.00011,27.06543]
[1777385958524,40.15,75965.1,0.0,-0.30866,0.00011,27.06543]
[1777385960083,40.15,75972.0,0.0,-0.30787,0.00011,27.03763]
[1777385961336,40.15,75975.63,0.0,-0.30746,0.00011,27.02297]
[1777385961421,40.15,75978.56,0.0,-0.30713,0.00011,27.01114]
[1777385966619,40.16,75982.6,0.0,-0.30668,0.00011,26.99514]
[1777385972264,40.16,75982.38,0.0,-0.3067,0.00011,26.99341]
[1777385975622,40.16,75970.9,0.0,-0.30801,0.00011,27.04022]
[1777385977394,40.16,75970.07,0.0,-0.30811,0.00011,27.04362]
[1777385977479,40.16,75975.16,0.0,-0.30753,0.00011,27.0231]
[1777385982170,40.16,75974.58,0.0,-0.3076,0.00011,27.02572]
[1777385983583,40.16,75974.58,0.0,-0.30761,0.00011,27.02579]
[1777385983596,40.16,75974.66,0.0,-0.3076,0.00011,27.02553]
[1777385984433,40.17,75972.75,0.0,-0.30782,0.00011,27.03332]
[1777385989469,40.17,75971.58,0.0,-0.30796,0.00011,27.03836]
[1777385989676,40.17,75971.58,0.0,-0.30796,0.00011,27.03836]
[1777385990474,40.17,75968.49,0.0,-0.30831,0.00011,27.05088]
[1777385991416,40.17,75968.49,0.0,-0.30831,0.00011,27.05088]
[1777385991517,40.17,75960.04,0.0,-0.30927,0.00011,27.08468]
[1777385995816,40.16,75962.61,0.0,-0.30896,0.00011,27.07355]
[1777385998345,40.16,75962.76,0.0,-0.30893,0.00011,27.07256]
[1777385998876,40.16,75962.66,0.0,-0.30894,0.00011,27.07298]
[1777385999538,40.16,75962.38,0.0,-0.30897,0.00011,27.07413]
[1777385999789,40.16,75962.38,0.0,-0.30897,0.00011,27.07413]
[1777385999991,40.16,75962.38,0.0,-0.30897,0.00011,27.07413]
[1777386000061,40.16,75962.38,0.0,-0.30897,0.00011,27.07413]
[1777386000094,40.16,75962.38,0.0,-0.30897,0.00011,27.07413]
[1777386000545,40.16,75956.2,0.0,-0.30968,0.00011,27.09873]
[1777386000613,40.16,75956.2,0.0,-0.30968,0.00011,27.09873]
[1777386000663,40.16,75956.2,0.0,-0.30968,0.00011,27.09873]
[1777386000674,40.16,75956.2,0.0,-0.30968,0.00011,27.09873]
[1777386000714,40.16,75956.2,0.0,-0.30968,0.00011,27.09873]
[1777386000748,40.16,75956.2,0.0,-0.30968,0.00011,27.09873]
[1777386001552,40.16,75951.79,0.0,-0.31018,0.00011,27.11636]
[1777386001639,40.16,75951.79,0.0,-0.31018,0.00011,27.11636]
[1777386001848,40.16,75951.79,0.0,-0.31018,0.00011,27.11636]
[1777386002083,40.16,75951.79,0.0,-0.31018,0.00011,27.11636]
[1777386002559,40.16,75956.2,0.0,-0.30967,0.00011,27.09866]
[1777386002907,40.16,75956.2,0.0,-0.30967,0.00011,27.09866]
[1777386003855,40.16,75956.32,0.0,-0.30966,0.00011,27.09817]
[1777386004573,40.16,75952.35,0.0,-0.31011,0.00011,27.11406]
[1777386005011,40.16,75952.35,0.0,-0.31011,0.00011,27.11406]
[1777386005582,40.16,75950.77,0.0,-0.31029,0.00011,27.12035]
[1777386005714,40.16,75950.77,0.0,-0.31029,0.00011,27.12035]
[1777386006586,40.16,75949.07,0.0,-0.31049,0.00011,27.12711]
[1777386007714,40.16,75949.65,0.0,-0.31042,0.00011,27.12477]
[1777386009659,40.16,75955.71,0.0,-0.30973,0.00011,27.1005]
[1777386010221,40.16,75955.71,0.0,-0.30973,0.00011,27.1005]
[1777386011138,40.16,75955.49,0.0,-0.30975,0.00011,27.10137]
[1777386011920,40.16,75955.37,0.0,-0.30976,0.00011,27.10185]
[1777386011951,40.16,75954.33,0.0,-0.30988,0.00011,27.10601]
[1777386016519,40.16,75950.1,0.0,-0.31037,0.00011,27.12288]
[1777386018010,40.16,75950.75,0.0,-0.31029,0.00011,27.12026]
[1777386018018,40.16,75950.75,0.0,-0.31029,0.00011,27.12026]
[1777386018097,40.16,75955.62,0.0,-0.30973,0.00011,27.10076]
[1777386018750,40.16,75955.62,0.0,-0.30973,0.00011,27.10076]
[1777386019375,40.16,75955.62,0.0,-0.30973,0.00011,27.10076]
[1777386019414,40.16,75955.62,0.0,-0.30973,0.00011,27.10076]
[1777386019617,40.16,75955.62,0.0,-0.30973,0.00011,27.10076]
[1777386019496,40.16,75955.68,0.0,-0.30973,0.00011,27.10051]
[1777386024262,40.16,75963.54,0.0,-0.30883,0.00011,27.06897]
[1777386024871,40.16,75960.61,0.0,-0.30916,0.00011,27.08078]
[1777386025730,40.16,75959.82,0.0,-0.30926,0.00011,27.08396]
[1777386025940,40.16,75959.82,0.0,-0.30926,0.00011,27.08396]
[1777386027075,40.16,75963.06,0.0,-0.30889,0.00011,27.07096]
[1777386030164,40.16,75971.25,0.0,-0.30795,0.00011,27.03805]
[1777386030198,40.16,75971.35,0.0,-0.30794,0.00011,27.0377]
[1777386036556,40.16,75971.18,0.0,-0.30795,0.00011,27.03551]
[1777386040041,40.16,75971.23,0.0,-0.30796,0.00011,27.03558]
[1777386042318,40.16,75963.3,0.0,-0.30886,0.00011,27.06749]
[1777386042625,40.16,75962.77,0.0,-0.30892,0.00011,27.0695]
[1777386044041,40.16,75962.4,0.0,-0.30896,0.00011,27.07087]
[1777386044053,40.16,75962.4,0.0,-0.30896,0.00011,27.07087]
[1777386044068,40.16,75963.53,0.0,-0.30883,0.00011,27.06632]
[1777386046545,40.16,75963.53,0.0,-0.30882,0.00011,27.0662]
[1777386049172,40.16,75962.79,0.0,-0.3089,0.00011,27.06883]
[1777386049548,40.16,75962.79,0.0,-0.3089,0.00011,27.06883]
[1777386051420,40.15,75962.32,0.0,-0.30895,0.00011,27.07047]
[1777386051542,40.15,75962.32,0.0,-0.30895,0.00011,27.07047]
[1777386051633,40.15,75971.89,0.0,-0.30785,0.00011,27.03168]
[1777386052426,40.15,75971.89,0.0,-0.30785,0.00011,27.03168]
[1777386052446,40.15,75971.89,0.0,-0.30785,0.00011,27.03168]
[1777386052590,40.15,75973.72,0.0,-0.30764,0.00011,27.02412]
[1777386054722,40.15,75978.85,0.0,-0.30704,0.00011,27.00303]
[1777386055045,40.15,75978.85,0.0,-0.30704,0.00011,27.00303]
[1777386055350,40.15,75982.08,0.0,-0.30668,0.00011,26.98992]
[1777386056940,40.15,75991.44,0.0,-0.3056,0.00011,26.95152]
[1777386061976,40.14,75993.85,0.0,-0.30532,0.00011,26.94121]
[1777386064361,40.14,75981.78,0.0,-0.30668,0.00011,26.9901]
[1777386066057,40.14,75981.78,0.0,-0.30668,0.00011,26.9901]
[1777386066150,40.14,75989.31,0.0,-0.30582,0.00011,26.9593]
[1777386071495,40.14,75993.88,0.0,-0.30529,0.00011,26.94006]
[1777386073977,40.14,75991.83,0.0,-0.30552,0.00011,26.94828]
[1777386074984,40.14,75988.81,0.0,-0.30586,0.00011,26.96061]
[1777386076025,40.14,75988.81,0.0,-0.30586,0.00011,26.96052]
[1777386076315,40.14,75984.33,0.0,-0.30636,0.00011,26.97855]
[1777386078308,40.14,75984.33,0.0,-0.30636,0.00011,26.97855]
[1777386078426,40.14,75984.33,0.0,-0.30636,0.00011,26.97855]
[1777386078540,40.14,75984.33,0.0,-0.30636,0.00011,26.97855]
[1777386078627,40.13,75982.78,0.0,-0.30653,0.00011,26.98461]
[1777386081241,40.13,75977.31,0.0,-0.30715,0.00011,27.0067]
[1777386081286,40.13,75977.31,0.0,-0.30715,0.00011,27.0067]
[1777386081566,40.13,75973.6,0.0,-0.30757,0.00011,27.02144]
[1777386082431,40.13,75973.6,0.0,-0.30757,0.00011,27.02144]
[1777386082758,40.13,75978.45,0.0,-0.30701,0.00011,27.00162]
[1777386082766,40.13,75978.45,0.0,-0.30701,0.00011,27.00162]
[1777386083138,40.13,75978.45,0.0,-0.30701,0.00011,27.00162]
[1777386084035,40.13,75978.45,0.0,-0.30701,0.00011,27.00162]
[1777386084587,40.13,75979.2,0.0,-0.30692,0.00011,26.99832]
[1777386084770,40.13,75979.2,0.0,-0.30692,0.00011,26.99832]
[1777386085492,40.13,75977.31,0.0,-0.30713,0.00011,27.00585]
[1777386088819,40.12,75976.98,0.0,-0.30716,0.00011,27.00678]
[1777386088835,40.12,75976.98,0.0,-0.30716,0.00011,27.00678]
[1777386089251,40.12,75976.98,0.0,-0.30716,0.00011,27.00678]
[1777386089597,40.12,75980.3,0.0,-0.30678,0.00011,26.99316]
[1777386090497,40.12,75980.3,0.0,-0.30678,0.00011,26.99316]
[1777386090516,40.12,75981.65,0.0,-0.30662,0.00011,26.98754]
[1777386092754,40.12,75983.78,0.0,-0.30636,0.00011,26.97555]
[1777386094358,40.12,75983.78,0.0,-0.30636,0.00011,26.97555]
[1777386094890,40.12,75981.7,0.0,-0.30659,0.00011,26.98381]
[1777386095218,40.12,75981.7,0.0,-0.30659,0.00011,26.98381]
[1777386100626,40.12,75977.94,0.0,-0.307,0.00011,26.99845]
[1777386102421,40.12,75977.88,0.0,-0.307,0.00011,26.99856]
[1777386102457,40.11,75978.33,0.0,-0.30694,0.00011,26.99646]
[1777386105642,40.11,75977.38,0.0,-0.30704,0.00011,27.00003]
[1777386106294,40.11,75979.82,0.0,-0.30676,0.00011,26.98984]
[1777386111329,40.11,75981.9,0.0,-0.30651,0.00011,26.98074]
[1777386113721,40.1,75982.55,0.0,-0.30643,0.00011,26.97783]
[1777386114351,40.1,75982.55,0.0,-0.30642,0.00011,26.9777]
[1777386116587,40.1,75976.22,0.0,-0.30714,0.00011,27.00329]
[1777386117109,40.1,75971.56,0.0,-0.30767,0.00011,27.02202]
[1777386117371,40.1,75971.56,0.0,-0.30766,0.00011,27.02185]
[1777386119198,40.1,75969.63,0.0,-0.30788,0.00011,27.02947]
[1777386119385,40.1,75966.41,0.0,-0.30824,0.00011,27.0423]
[1777386120852,40.1,75962.76,0.0,-0.30865,0.00011,27.05683]
[1777386120901,40.1,75962.76,0.0,-0.30865,0.00011,27.05683]
[1777386120915,40.1,75962.76,0.0,-0.30865,0.00011,27.05683]
[1777386120990,40.1,75962.76,0.0,-0.30865,0.00011,27.05683]
[1777386121462,40.1,75962.76,0.0,-0.30865,0.00011,27.05683]
[1777386121552,40.1,75957.37,0.0,-0.30926,0.00011,27.07832]
[1777386123471,40.1,75957.37,0.0,-0.30926,0.00011,27.07826]
[1777386123598,40.1,75957.37,0.0,-0.30926,0.00011,27.07826]
[1777386124012,40.09,75949.47,0.0,-0.31016,0.00011,27.10988]
[1777386124123,40.09,75949.47,0.0,-0.31016,0.00011,27.10988]
[1777386124442,40.09,75932.89,0.0,-0.31206,0.00011,27.17591]
[1777386125029,40.09,75932.89,0.0,-0.31206,0.00011,27.17591]
[1777386126443,40.09,75930.35,0.0,-0.31236,0.00011,27.18604]
[1777386129392,40.1,75927.94,0.0,-0.31264,0.00011,27.19577]
[1777386129605,40.1,75926.74,0.0,-0.31278,0.00012,27.20061]
[1777386130709,40.1,75926.74,0.0,-0.31278,0.00012,27.20061]
[1777386130715,40.1,75926.74,0.0,-0.31278,0.00012,27.20061]
[1777386130782,40.1,75926.74,0.0,-0.31278,0.00012,27.2007]
[1777386131321,40.1,75926.74,0.0,-0.31278,0.00012,27.2007]
[1777386131338,40.1,75926.74,0.0,-0.31278,0.00012,27.2007]
[1777386131361,40.1,75926.74,0.0,-0.31278,0.00012,27.2007]
[1777386131640,40.1,75917.16,0.0,-0.31389,0.00012,27.23854]
[1777386132525,40.1,75917.16,0.0,-0.31389,0.00012,27.23854]
[1777386133353,40.1,75916.12,0.0,-0.31401,0.00012,27.2427]
[1777386133492,40.1,75916.12,0.0,-0.31401,0.00012,27.24275]
[1777386135265,40.1,75915.97,0.0,-0.31403,0.00012,27.24338]
[1777386135375,40.1,75915.97,0.0,-0.31403,0.00012,27.24338]
[1777386135407,40.1,75915.97,0.0,-0.31403,0.00012,27.24338]
[1777386135506,40.1,75915.21,0.0,-0.31412,0.00012,27.24641]
[1777386140542,40.1,75916.94,0.0,-0.31392,0.00012,27.2398]
[1777386141498,40.1,75916.94,0.0,-0.31392,0.00012,27.2398]
[1777386141529,40.1,75916.94,0.0,-0.31392,0.00012,27.2398]
[1777386141568,40.1,75916.94,0.0,-0.31392,0.00012,27.2398]
[1777386141601,40.1,75919.12,0.0,-0.31367,0.00012,27.23127]
[1777386142847,40.1,75919.12,0.0,-0.31368,0.00012,27.23131]
[1777386142914,40.1,75919.12,0.0,-0.31368,0.00012,27.23131]
[1777386143506,40.1,75919.12,0.0,-0.31368,0.00012,27.23131]
[1777386143524,40.1,75919.12,0.0,-0.31368,0.00012,27.23131]
[1777386145121,40.1,75920.94,0.0,-0.31347,0.00012,27.22425]
[1777386145534,40.1,75920.94,0.0,-0.31347,0.00012,27.22425]
[1777386145624,40.1,75921.5,0.0,-0.31341,0.00012,27.2221]
[1777386147541,40.1,75921.5,0.0,-0.31341,0.00012,27.22215]
[1777386147973,40.1,75923.69,0.0,-0.31316,0.00012,27.21356]
[1777386147982,40.1,75923.69,0.0,-0.31316,0.00012,27.21356]
[1777386149214,40.1,75924.59,0.0,-0.31305,0.00012,27.21007]
[1777386149656,40.1,75924.59,0.0,-0.31305,0.00012,27.21007]
[1777386149725,40.1,75920.48,0.0,-0.31353,0.00012,27.22633]
[1777386150186,40.1,75920.48,0.0,-0.31353,0.00012,27.22633]
[1777386150943,40.1,75920.48,0.0,-0.31353,0.00012,27.22638]
[1777386151059,40.1,75920.48,0.0,-0.31353,0.00012,27.22638]
[1777386151585,40.1,75920.48,0.0,-0.31353,0.00012,27.22638]
[1777386151677,40.1,75921.19,0.0,-0.31343,0.00012,27.22054]
[1777386151765,40.1,75921.19,0.0,-0.31343,0.00012,27.22054]
[1777386153604,40.1,75921.48,0.0,-0.3134,0.00012,27.21944]
[1777386153696,40.1,75922.0,0.0,-0.31334,0.00012,27.21744]
[1777386157646,40.11,75922.14,0.0,-0.31333,0.00012,27.21702]
[1777386157686,40.11,75924.49,0.0,-0.31306,0.00012,27.2078]
[1777386160401,40.11,75926.3,0.0,-0.31286,0.00011,27.20075]
[1777386164059,40.11,75927.35,0.0,-0.31274,0.00011,27.19685]
[1777386164065,40.11,75927.35,0.0,-0.31274,0.00011,27.19685]
[1777386164711,40.11,75927.89,0.0,-0.31268,0.00011,27.19478]
[1777386167504,40.11,75927.73,0.0,-0.3127,0.00011,27.19552]
[1777386167762,40.11,75927.73,0.0,-0.3127,0.00011,27.19552]
[1777386168246,40.11,75926.95,0.0,-0.31279,0.00011,27.19865]
[1777386168847,40.11,75926.49,0.0,-0.31285,0.00011,27.2005]
[1777386169763,40.11,75926.49,0.0,-0.31285,0.00011,27.2005]
[1777386169781,40.11,75925.24,0.0,-0.31299,0.00012,27.20547]
[1777386170638,40.11,75925.24,0.0,-0.31299,0.00012,27.20547]
[1777386171762,40.11,75923.92,0.0,-0.31315,0.00012,27.21073]
[1777386171786,40.11,75923.22,0.0,-0.31323,0.00012,27.21355]
[1777386172771,40.11,75918.09,0.0,-0.31382,0.00012,27.23379]
[1777386175147,40.11,75915.23,0.0,-0.31415,0.00012,27.24505]
[1777386177455,40.11,75913.89,0.0,-0.31431,0.00012,27.25037]
[1777386177468,40.11,75913.89,0.0,-0.31431,0.00012,27.25037]
[1777386177667,40.11,75913.89,0.0,-0.31431,0.00012,27.25037]
[1777386177752,40.11,75913.89,0.0,-0.31431,0.00012,27.25037]
[1777386177767,40.11,75912.61,0.0,-0.31445,0.00012,27.2554]
[1777386179629,40.11,75907.88,0.0,-0.315,0.00012,27.2739]
[1777386179918,40.11,75908.26,0.0,-0.31496,0.00012,27.27243]
[1777386179953,40.11,75908.26,0.0,-0.31496,0.00012,27.27243]
[1777386180115,40.11,75907.78,0.0,-0.31501,0.00012,27.2743]
[1777386181673,40.11,75907.78,0.0,-0.31501,0.00012,27.2743]
[1777386181703,40.11,75907.78,0.0,-0.31501,0.00012,27.2743]
[1777386181739,40.11,75904.19,0.0,-0.31542,0.00012,27.2883]
[1777386181908,40.11,75904.19,0.0,-0.31542,0.00012,27.2883]
[1777386181922,40.11,75904.19,0.0,-0.31542,0.00012,27.2883]
[1777386182516,40.11,75900.89,0.0,-0.31581,0.00012,27.30114]
[1777386183079,40.11,75900.89,0.0,-0.31581,0.00012,27.30114]
[1777386183206,40.11,75900.89,0.0,-0.31581,0.00012,27.30114]
[1777386184044,40.11,75899.65,0.0,-0.31595,0.00012,27.30594]
[1777386184270,40.11,75899.65,0.0,-0.31595,0.00012,27.30594]
[1777386184295,40.11,75899.65,0.0,-0.31595,0.00012,27.30594]
[1777386184360,40.11,75900.38,0.0,-0.31586,0.00012,27.3031]
[1777386184875,40.11,75900.38,0.0,-0.31586,0.00012,27.3031]
[1777386185016,40.11,75894.76,0.0,-0.31651,0.00012,27.3249]
[1777386185997,40.11,75894.76,0.0,-0.31651,0.00012,27.3249]
[1777386186006,40.11,75894.76,0.0,-0.31651,0.00012,27.3249]
[1777386186084,40.11,75897.23,0.0,-0.31623,0.00012,27.31529]
[1777386187031,40.11,75897.23,0.0,-0.31623,0.00012,27.31529]
[1777386190143,40.11,75895.41,0.0,-0.31643,0.00012,27.32224]
[1777386190264,40.11,75895.41,0.0,-0.31643,0.00012,27.32224]
[1777386190374,40.11,75895.41,0.0,-0.31643,0.00012,27.32224]
[1777386190576,40.11,75890.64,0.0,-0.31698,0.00012,27.34063]
[1777386191205,40.11,75890.64,0.0,-0.31698,0.00012,27.34063]
[1777386191583,40.11,75890.64,0.0,-0.31698,0.00012,27.34063]
[1777386191686,40.11,75890.64,0.0,-0.31698,0.00012,27.34063]
[1777386191751,40.11,75887.19,0.0,-0.31738,0.00012,27.35391]
[1777386192747,40.11,75874.6,0.0,-0.31884,0.00012,27.40227]
[1777386193303,40.11,75874.6,0.0,-0.31884,0.00012,27.40227]
[1777386193464,40.11,75863.33,0.0,-0.32014,0.00012,27.4452]
[1777386194515,40.11,75863.33,0.0,-0.32014,0.00012,27.4452]
[1777386196132,40.11,75858.9,0.0,-0.32065,0.00012,27.46176]
[1777386196220,40.11,75858.9,0.0,-0.32065,0.00012,27.46176]
[1777386196656,40.11,75858.9,0.0,-0.32065,0.00012,27.46176]
[1777386196679,40.11,75858.9,0.0,-0.32065,0.00012,27.46176]
[1777386197659,40.11,75856.88,0.0,-0.32088,0.00012,27.46928]
[1777386198113,40.1,75863.88,0.0,-0.32006,0.00012,27.44253]
[1777386198151,40.1,75874.55,0.0,-0.31882,0.00012,27.40177]
[1777386199800,40.1,75878.39,0.0,-0.31837,0.00012,27.38681]
[1777386200147,40.1,75878.39,0.0,-0.31837,0.00012,27.38681]
[1777386200232,40.1,75878.39,0.0,-0.31837,0.00012,27.38681]
[1777386200335,40.1,75878.39,0.0,-0.31837,0.00012,27.38681]
[1777386200806,40.1,75878.39,0.0,-0.31837,0.00012,27.38681]
[1777386200387,40.1,75880.96,0.0,-0.31807,0.00012,27.37693]
[1777386201666,40.1,75892.79,0.0,-0.3167,0.00012,27.33111]
[1777386201988,40.1,75892.79,0.0,-0.3167,0.00012,27.33111]
[1777386202931,40.1,75894.35,0.0,-0.31652,0.00012,27.32503]
[1777386203137,40.1,75894.35,0.0,-0.31652,0.00012,27.32503]
[1777386203689,40.1,75894.35,0.0,-0.31652,0.00012,27.32503]
[1777386203726,40.1,75894.35,0.0,-0.31652,0.00012,27.32503]
[1777386204235,40.1,75896.28,0.0,-0.3163,0.00012,27.31752]
[1777386204269,40.1,75896.28,0.0,-0.3163,0.00012,27.31752]
[1777386204711,40.1,75896.28,0.0,-0.3163,0.00012,27.31752]
[1777386206211,40.1,75894.15,0.0,-0.31654,0.00012,27.32577]
[1777386206665,40.1,75891.5,0.0,-0.31685,0.00012,27.336]
[1777386211673,40.1,75894.82,0.0,-0.31645,0.00012,27.31998]
[1777386216320,40.1,75890.78,0.0,-0.31691,0.00012,27.3356]
[1777386216331,40.1,75885.65,0.0,-0.31751,0.00012,27.35543]
[1777386218365,40.1,75884.03,0.0,-0.31769,0.00012,27.36166]
[1777386218688,40.1,75883.69,0.0,-0.31773,0.00012,27.36291]
[1777386219383,40.1,75883.69,0.0,-0.31773,0.00012,27.36291]
[1777386219417,40.1,75883.69,0.0,-0.31773,0.00012,27.36291]
[1777386219440,40.1,75883.69,0.0,-0.31773,0.00012,27.36291]
[1777386219813,40.1,75878.19,0.0,-0.31837,0.00012,27.38407]
[1777386220269,40.1,75878.19,0.0,-0.31837,0.00012,27.38407]
[1777386220651,40.1,75866.47,0.0,-0.31973,0.00012,27.4289]
[1777386220941,40.1,75866.47,0.0,-0.31973,0.00012,27.4289]
[1777386221356,40.1,75866.47,0.0,-0.31973,0.00012,27.4289]
[1777386221470,40.1,75866.47,0.0,-0.31973,0.00012,27.4289]
[1777386221791,40.1,75866.47,0.0,-0.31973,0.00012,27.4289]
[1777386221945,40.1,75858.41,0.0,-0.32067,0.00012,27.45957]
[1777386222001,40.1,75858.41,0.0,-0.32067,0.00012,27.45957]
[1777386222739,40.1,75858.41,0.0,-0.32067,0.00012,27.45957]
[1777386222740,40.1,75851.32,0.0,-0.32149,0.00012,27.48643]
[1777386223575,40.1,75851.32,0.0,-0.32149,0.00012,27.48643]
[1777386223757,40.1,75851.32,0.0,-0.32149,0.00012,27.48643]
[1777386223796,40.1,75850.12,0.0,-0.32163,0.00012,27.49093]
[1777386224480,40.1,75850.12,0.0,-0.32163,0.00012,27.49093]
[1777386224673,40.1,75850.12,0.0,-0.32163,0.00012,27.49093]
[1777386224683,40.1,75850.12,0.0,-0.32163,0.00012,27.49093]
[1777386224741,40.1,75851.72,0.0,-0.32144,0.00012,27.48489]
[1777386228084,40.1,75854.31,0.0,-0.32114,0.00012,27.47505]
[1777386228683,40.1,75855.9,0.0,-0.32096,0.00012,27.46912]
[1777386234715,40.1,75858.92,0.0,-0.32061,0.00012,27.45788]
[1777386237127,40.1,75858.22,0.0,-0.3207,0.00012,27.46072]
[1777386237635,40.1,75858.22,0.0,-0.3207,0.00012,27.46072]
[1777386237809,40.1,75853.94,0.0,-0.3212,0.00012,27.47705]
[1777386239169,40.1,75853.94,0.0,-0.3212,0.00012,27.47705]
[1777386239184,40.1,75853.94,0.0,-0.3212,0.00012,27.47705]
[1777386241221,40.1,75851.19,0.0,-0.32152,0.00012,27.48752]
[1777386242290,40.1,75847.54,0.0,-0.32195,0.00012,27.50136]
[1777386245695,40.1,75833.0,0.0,-0.32365,0.00012,27.55594]
[1777386246694,40.1,75833.81,0.0,-0.32355,0.00012,27.55286]
[1777386246699,40.1,75833.81,0.0,-0.32355,0.00012,27.55286]
[1777386246791,40.1,75831.5,0.0,-0.32382,0.00012,27.56146]
[1777386248731,40.1,75831.5,0.0,-0.32382,0.00012,27.56146]
[1777386254381,40.1,75828.36,0.0,-0.32419,0.00012,27.57326]
[1777386255584,40.1,75828.36,0.0,-0.32419,0.00012,27.57326]
[1777386255592,40.1,75828.36,0.0,-0.32419,0.00012,27.57326]
[1777386255643,40.11,75827.69,0.0,-0.32428,0.00012,27.57603]
[1777386257360,40.11,75824.07,0.0,-0.3247,0.00012,27.58949]
[1777386257441,40.11,75822.72,0.0,-0.32486,0.00012,27.59464]
[1777386259488,40.11,75822.72,0.0,-0.32486,0.00012,27.59476]
[1777386259504,40.11,75822.72,0.0,-0.32486,0.00012,27.59476]
[1777386259558,40.11,75822.72,0.0,-0.32486,0.00012,27.59476]
[1777386259833,40.11,75824.27,0.0,-0.32469,0.00012,27.58917]
[1777386264875,40.11,75822.6,0.0,-0.32488,0.00012,27.59542]
[1777386264906,40.11,75825.11,0.0,-0.32459,0.00012,27.58607]
[1777386265643,40.11,75825.11,0.0,-0.32459,0.00012,27.58607]
[1777386265812,40.11,75820.91,0.0,-0.32508,0.00012,27.60175]
[1777386266506,40.11,75820.91,0.0,-0.32508,0.00012,27.60175]
[1777386266950,40.11,75825.94,0.0,-0.3245,0.00012,27.58316]
[1777386267473,40.11,75825.94,0.0,-0.3245,0.00012,27.58316]
[1777386267909,40.11,75825.94,0.0,-0.3245,0.00012,27.58316]
[1777386268818,40.11,75834.03,0.0,-0.32355,0.00012,27.55294]
[1777386272495,40.11,75833.04,0.0,-0.32365,0.00012,27.55357]
[1777386272533,40.11,75833.04,0.0,-0.32365,0.00012,27.55357]
[1777386273014,40.11,75837.15,0.0,-0.32317,0.00012,27.5382]
[1777386273031,40.11,75837.15,0.0,-0.32317,0.00012,27.5382]
[1777386274127,40.11,75845.1,0.0,-0.32225,0.00012,27.50837]
[1777386277162,40.11,75841.44,0.0,-0.32267,0.00012,27.52219]
[1777386279112,40.11,75831.11,0.0,-0.32388,0.00012,27.56089]
[1777386279693,40.11,75831.11,0.0,-0.32388,0.00012,27.56089]
[1777386279787,40.11,75831.11,0.0,-0.32388,0.00012,27.56089]
[1777386279906,40.11,75825.13,0.0,-0.32458,0.00012,27.58314]
[1777386280728,40.11,75825.13,0.0,-0.32458,0.00012,27.58314]
[1777386282051,40.11,75833.68,0.0,-0.32358,0.00012,27.55126]
[1777386282073,40.11,75833.68,0.0,-0.32358,0.00012,27.55126]
[1777386282904,40.11,75833.68,0.0,-0.32358,0.00012,27.55126]
[1777386284106,40.11,75838.28,0.0,-0.32304,0.00012,27.53408]
[1777386284152,40.11,75838.28,0.0,-0.32304,0.00012,27.53408]
[1777386285208,40.11,75838.35,0.0,-0.32304,0.00012,27.53381]
[1777386285602,40.11,75842.96,0.0,-0.3225,0.00012,27.51654]
[1777386289321,40.11,75846.0,0.0,-0.32215,0.00012,27.50527]
[1777386290067,40.11,75848.63,0.0,-0.32184,0.00012,27.49541]
[1777386290126,40.11,75848.63,0.0,-0.32184,0.00012,27.49541]
[1777386291238,40.11,75848.63,0.0,-0.32184,0.00012,27.49541]
[1777386291709,40.11,75859.09,0.0,-0.32063,0.00012,27.45598]
[1777386293917,40.11,75859.09,0.0,-0.32063,0.00012,27.45588]
[1777386294684,40.11,75862.01,0.0,-0.32029,0.00012,27.44479]
[1777386294713,40.11,75862.01,0.0,-0.32029,0.00012,27.44479]
[1777386294803,40.11,75868.74,0.0,-0.3195,0.00012,27.41898]
[1777386295753,40.11,75868.74,0.0,-0.3195,0.00012,27.41898]
[1777386296873,40.11,75875.02,0.0,-0.31877,0.00012,27.39489]
[1777386297791,40.11,75869.04,0.0,-0.31946,0.00012,27.41767]
[1777386300948,40.11,75866.76,0.0,-0.31972,0.00012,27.42625]
[1777386300950,40.11,75866.76,0.0,-0.31972,0.00012,27.42625]
[1777386301120,40.11,75866.76,0.0,-0.31972,0.00012,27.42625]
[1777386301819,40.11,75859.83,0.0,-0.32052,0.00012,27.45248]
[1777386303020,40.11,75859.83,0.0,-0.32052,0.00012,27.45239]
[1777386303359,40.11,75859.83,0.0,-0.32052,0.00012,27.45239]
[1777386304208,40.11,75861.46,0.0,-0.32033,0.00012,27.44611]
[1777386305371,40.11,75859.08,0.0,-0.3206,0.00012,27.45505]
[1777386305464,40.11,75859.08,0.0,-0.3206,0.00012,27.45505]
[1777386307391,40.11,75862.15,0.0,-0.32024,0.00012,27.44319]
[1777386307727,40.11,75862.15,0.0,-0.32024,0.00012,27.44319]
[1777386309189,40.1,75868.02,0.0,-0.31955,0.00012,27.42066]
[1777386309212,40.1,75868.02,0.0,-0.31955,0.00012,27.42066]
[1777386309803,40.1,75873.43,0.0,-0.31892,0.00012,27.39991]
[1777386311495,40.1,75873.43,0.0,-0.31892,0.00012,27.39986]
[1777386313120,40.1,75868.4,0.0,-0.3195,0.00012,27.41897]
[1777386313803,40.1,75859.55,0.0,-0.32053,0.00012,27.45258]
[1777386315221,40.1,75851.53,0.0,-0.32146,0.00012,27.48286]
[1777386315522,40.1,75851.53,0.0,-0.32146,0.00012,27.48286]
[1777386315614,40.1,75851.53,0.0,-0.32146,0.00012,27.48286]
[1777386315860,40.1,75851.5,0.0,-0.32146,0.00012,27.48285]
[1777386318838,40.1,75861.18,0.0,-0.32033,0.00012,27.44584]
[1777386320257,40.1,75862.85,0.0,-0.32013,0.00012,27.4394]
[1777386320304,40.1,75862.85,0.0,-0.32013,0.00012,27.4394]
[1777386321569,40.1,75856.98,0.0,-0.32081,0.00012,27.4616]
[1777386321577,40.1,75856.98,0.0,-0.32081,0.00012,27.4616]
[1777386321858,40.1,75860.27,0.0,-0.32042,0.00012,27.44902]
[1777386322872,40.1,75860.27,0.0,-0.32042,0.00012,27.44902]
[1777386323171,40.1,75862.46,0.0,-0.32017,0.00012,27.4406]
[1777386323589,40.1,75862.46,0.0,-0.32017,0.00012,27.4406]
[1777386325470,40.09,75863.44,0.0,-0.32005,0.00012,27.43671]
[1777386325575,40.09,75863.44,0.0,-0.32005,0.00012,27.43671]
[1777386325732,40.09,75863.44,0.0,-0.32005,0.00012,27.43671]
[1777386325887,40.09,75866.16,0.0,-0.31973,0.00012,27.42627]
[1777386326578,40.09,75866.16,0.0,-0.31973,0.00012,27.42627]
[1777386326894,40.09,75878.51,0.0,-0.31829,0.00012,27.37894]
[1777386328048,40.09,75878.9,0.0,-0.31825,0.00012,27.37741]
[1777386328931,40.09,75878.9,0.0,-0.31825,0.00012,27.37741]
[1777386328962,40.09,75869.19,0.0,-0.31937,0.00012,27.41459]
[1777386330581,40.09,75869.19,0.0,-0.31937,0.00012,27.41452]
[1777386331741,40.09,75873.07,0.0,-0.31892,0.00012,27.39962]
[1777386331826,40.09,75873.07,0.0,-0.31892,0.00012,27.39962]
[1777386331861,40.09,75873.07,0.0,-0.31892,0.00012,27.39962]
[1777386332410,40.09,75875.22,0.0,-0.31866,0.00012,27.38826]
[1777386333748,40.09,75875.22,0.0,-0.31865,0.00012,27.38821]
[1777386333943,40.09,75877.66,0.0,-0.31837,0.00012,27.37881]
[1777386334191,40.09,75877.66,0.0,-0.31837,0.00012,27.37881]
[1777386334950,40.09,75881.0,0.0,-0.31798,0.00012,27.36594]
[1777386336942,40.09,75883.5,0.0,-0.31769,0.00012,27.35629]
[1777386339513,40.09,75884.27,0.0,-0.3176,0.00012,27.35329]
[1777386339588,40.09,75884.27,0.0,-0.3176,0.00012,27.35329]
[1777386339947,40.09,75885.51,0.0,-0.31746,0.00012,27.34848]
[1777386341802,40.09,75883.21,0.0,-0.31772,0.00012,27.35734]
[1777386341831,40.09,75876.48,0.0,-0.3185,0.00012,27.3832]
[1777386344417,40.09,75875.29,0.0,-0.31864,0.00012,27.38768]
[1777386344473,40.09,75875.29,0.0,-0.31864,0.00012,27.38768]
[1777386345105,40.09,75877.01,0.0,-0.31844,0.00012,27.38107]
[1777386345126,40.09,75877.01,0.0,-0.31844,0.00012,27.38107]
[1777386346251,40.09,75882.07,0.0,-0.31785,0.00012,27.36154]
[1777386346281,40.09,75882.07,0.0,-0.31785,0.00012,27.36154]
[1777386347859,40.09,75884.64,0.0,-0.31755,0.00012,27.35163]
[1777386347868,40.09,75884.64,0.0,-0.31755,0.00012,27.35163]
[1777386347871,40.09,75883.01,0.0,-0.31774,0.00012,27.35789]
[1777386349877,40.09,75882.6,0.0,-0.31779,0.00012,27.35947]
[1777386349887,40.09,75882.6,0.0,-0.31779,0.00012,27.35947]
[1777386349937,40.09,75880.05,0.0,-0.31808,0.00012,27.36923]
[1777386352475,40.09,75880.59,0.0,-0.31802,0.00012,27.36712]
[1777386353930,40.09,75878.78,0.0,-0.31823,0.00012,27.37405]
[1777386354767,40.09,75876.37,0.0,-0.31851,0.00012,27.38328]
[1777386354796,40.09,75876.37,0.0,-0.31851,0.00012,27.38328]
[1777386354941,40.09,75876.37,0.0,-0.31851,0.00012,27.38328]
[1777386354912,40.09,75876.39,0.0,-0.3185,0.00012,27.38311]
[1777386355196,40.09,75876.39,0.0,-0.3185,0.00012,27.38311]
[1777386355367,40.09,75876.39,0.0,-0.3185,0.00012,27.38311]
[1777386355392,40.09,75876.39,0.0,-0.3185,0.00012,27.38311]
[1777386355524,40.09,75876.39,0.0,-0.3185,0.00012,27.38311]
[1777386355554,40.09,75862.73,0.0,-0.32009,0.00012,27.43535]
[1777386356610,40.09,75862.73,0.0,-0.32009,0.00012,27.43535]
[1777386356732,40.09,75862.73,0.0,-0.32009,0.00012,27.43535]
[1777386356756,40.09,75862.73,0.0,-0.32009,0.00012,27.43535]
[1777386356786,40.09,75854.88,0.0,-0.321,0.00012,27.46509]
[1777386357168,40.09,75854.88,0.0,-0.321,0.00012,27.46509]
[1777386357169,40.09,75854.88,0.0,-0.321,0.00012,27.46509]
[1777386357730,40.09,75854.88,0.0,-0.321,0.00012,27.46509]
[1777386357742,40.08,75851.13,0.0,-0.32143,0.00012,27.47905]
[1777386358038,40.08,75851.13,0.0,-0.32143,0.00012,27.47905]
[1777386358306,40.08,75851.13,0.0,-0.32143,0.00012,27.47905]
[1777386359204,40.08,75853.5,0.0,-0.32115,0.00012,27.47008]
[1777386362017,40.08,75852.96,0.0,-0.32121,0.00012,27.47179]
[1777386362026,40.08,75852.96,0.0,-0.32121,0.00012,27.47179]
[1777386362835,40.08,75858.05,0.0,-0.32061,0.00012,27.45226]
[1777386363369,40.08,75858.05,0.0,-0.32061,0.00012,27.45226]
[1777386366093,40.08,75855.61,0.0,-0.32088,0.00012,27.46116]
[1777386366666,40.08,75851.36,0.0,-0.32138,0.00012,27.47727]
[1777386370172,40.07,75853.44,0.0,-0.32112,0.00012,27.46886]
[1777386370199,40.07,75853.44,0.0,-0.32112,0.00012,27.46886]
[1777386370656,40.07,75846.91,0.0,-0.32188,0.00012,27.49356]
[1777386374169,40.07,75845.4,0.0,-0.32204,0.00012,27.4988]
[1777386374283,40.07,75845.4,0.0,-0.32204,0.00012,27.4988]
[1777386374899,40.07,75845.4,0.0,-0.32204,0.00012,27.4988]
[1777386374999,40.07,75846.35,0.0,-0.32192,0.00012,27.49491]
[1777386377787,40.07,75844.22,0.0,-0.32217,0.00012,27.50278]
[1777386377821,40.07,75844.22,0.0,-0.32217,0.00012,27.50278]
[1777386377879,40.07,75844.22,0.0,-0.32217,0.00012,27.50278]
[1777386377979,40.06,75842.1,0.0,-0.32241,0.00012,27.51044]
[1777386378225,40.06,75842.1,0.0,-0.32241,0.00012,27.51044]
[1777386378596,40.06,75842.1,0.0,-0.32241,0.00012,27.51044]
[1777386379886,40.06,75836.9,0.0,-0.32301,0.00012,27.52998]
[1777386379901,40.06,75836.9,0.0,-0.32301,0.00012,27.52998]
[1777386379985,40.06,75831.46,0.0,-0.32365,0.00012,27.5502]
[1777386380276,40.06,75831.46,0.0,-0.32365,0.00012,27.5502]
[1777386380989,40.06,75831.46,0.0,-0.32365,0.00012,27.5502]
[1777386382262,40.06,75828.16,0.0,-0.32403,0.00012,27.5625]
[1777386382271,40.06,75828.16,0.0,-0.32403,0.00012,27.5625]
[1777386382571,40.06,75827.08,0.0,-0.32416,0.00012,27.56649]
[1777386386585,40.06,75826.08,0.0,-0.32427,0.00012,27.5701]
[1777386386687,40.06,75822.67,0.0,-0.32467,0.00012,27.58276]
[1777386387176,40.06,75822.67,0.0,-0.32467,0.00012,27.58276]
[1777386387312,40.06,75822.67,0.0,-0.32467,0.00012,27.58276]
[1777386387892,40.06,75816.96,0.0,-0.32534,0.00012,27.60391]
[1777386388241,40.06,75816.96,0.0,-0.32534,0.00012,27.60391]
[1777386388379,40.06,75816.96,0.0,-0.32534,0.00012,27.60391]
[1777386388859,40.06,75816.96,0.0,-0.32534,0.00012,27.60391]
[1777386388892,40.06,75816.96,0.0,-0.32534,0.00012,27.60391]
[1777386388994,40.06,75793.36,0.0,-0.32811,0.00012,27.69091]
[1777386389098,40.06,75793.36,0.0,-0.32811,0.00012,27.69091]
[1777386389306,40.06,75793.36,0.0,-0.32811,0.00012,27.69091]
[1777386389422,40.06,75793.36,0.0,-0.32811,0.00012,27.69091]
[1777386389821,40.06,75793.36,0.0,-0.32811,0.00012,27.69091]
[1777386389940,40.06,75793.36,0.0,-0.32811,0.00012,27.69091]
[1777386389959,40.06,75793.36,0.0,-0.32811,0.00012,27.69091]
[1777386390003,40.06,75782.77,0.0,-0.32936,0.00012,27.72945]
[1777386390097,40.06,75782.77,0.0,-0.32936,0.00012,27.72945]
[1777386390237,40.06,75782.77,0.0,-0.32936,0.00012,27.72945]
[1777386390300,40.06,75782.77,0.0,-0.32936,0.00012,27.72945]
[1777386390428,40.06,75782.77,0.0,-0.32936,0.00012,27.72945]
[1777386390521,40.06,75782.77,0.0,-0.32936,0.00012,27.72945]
[1777386390691,40.06,75782.77,0.0,-0.32936,0.00012,27.72945]
[1777386390786,40.06,75782.77,0.0,-0.32936,0.00012,27.72945]
[1777386390873,40.06,75782.77,0.0,-0.32936,0.00012,27.72945]
[1777386391026,40.06,75782.77,0.0,-0.32936,0.00012,27.72945]
[1777386390935,40.06,75785.76,0.0,-0.32901,0.00012,27.7186]
[1777386391169,40.06,75785.76,0.0,-0.32901,0.00012,27.7186]
[1777386391196,40.06,75785.76,0.0,-0.32901,0.00012,27.7186]
[1777386391260,40.06,75785.76,0.0,-0.32901,0.00012,27.7186]
[1777386391385,40.06,75785.76,0.0,-0.32901,0.00012,27.7186]
[1777386391536,40.06,75785.76,0.0,-0.32901,0.00012,27.7186]
[1777386391666,40.06,75785.76,0.0,-0.32901,0.00012,27.7186]
[1777386391742,40.06,75785.76,0.0,-0.32901,0.00012,27.7186]
[1777386391833,40.06,75789.26,0.0,-0.32858,0.00012,27.70284]
[1777386393426,40.06,75789.26,0.0,-0.32858,0.00012,27.70284]
[1777386393484,40.06,75788.1,0.0,-0.32872,0.00012,27.70708]
[1777386395245,40.06,75781.66,0.0,-0.32948,0.00012,27.73049]
[1777386395269,40.06,75781.66,0.0,-0.32948,0.00012,27.73049]
[1777386395544,40.06,75776.46,0.0,-0.33009,0.00012,27.74929]
[1777386397025,40.06,75776.46,0.0,-0.33009,0.00012,27.74929]
[1777386397430,40.06,75760.43,0.0,-0.33199,0.00012,27.8068]
[1777386399942,40.06,75756.91,0.0,-0.3324,0.00012,27.81932]
[1777386399950,40.06,75756.91,0.0,-0.3324,0.00012,27.81932]
[1777386399968,40.06,75753.28,0.0,-0.33283,0.00012,27.8321]
[1777386400079,40.06,75753.28,0.0,-0.33283,0.00012,27.8321]
[1777386400129,40.06,75753.28,0.0,-0.33283,0.00012,27.8321]
[1777386401710,40.06,75743.76,0.0,-0.33396,0.00012,27.86572]
[1777386403354,40.06,75745.12,0.0,-0.33379,0.00012,27.86072]
[1777386403365,40.06,75745.12,0.0,-0.33379,0.00012,27.86072]
[1777386403450,40.06,75745.12,0.0,-0.33379,0.00012,27.86072]
[1777386403874,40.06,75749.7,0.0,-0.33324,0.00012,27.84442]
[1777386405009,40.06,75759.84,0.0,-0.33204,0.00012,27.80827]
[1777386406251,40.06,75754.7,0.0,-0.33265,0.00012,27.82658]
[1777386406900,40.06,75753.01,0.0,-0.33284,0.00012,27.83245]
[1777386407993,40.06,75753.01,0.0,-0.33284,0.00012,27.83245]
[1777386408049,40.06,75757.4,0.0,-0.33232,0.00012,27.81683]
[1777386408060,40.06,75757.4,0.0,-0.33232,0.00012,27.81683]
[1777386408598,40.06,75765.79,0.0,-0.33133,0.00012,27.78678]
[1777386410685,40.06,75765.07,0.0,-0.33141,0.00012,27.78929]
[1777386410693,40.06,75765.07,0.0,-0.33141,0.00012,27.78929]
[1777386410773,40.06,75763.55,0.0,-0.33159,0.00012,27.7947]
[1777386414631,40.05,75765.24,0.0,-0.33139,0.00012,27.78849]
[1777386416660,40.05,75762.15,0.0,-0.33175,0.00012,27.79948]
[1777386419424,40.05,75766.17,0.0,-0.33127,0.00012,27.78502]
[1777386419434,40.05,75766.17,0.0,-0.33127,0.00012,27.78502]
[1777386419440,40.05,75766.17,0.0,-0.33127,0.00012,27.78502]
[1777386419903,40.05,75766.38,0.0,-0.33125,0.00012,27.78422]
[1777386420098,40.05,75766.38,0.0,-0.33125,0.00012,27.78422]
[1777386420738,40.05,75779.9,0.0,-0.32965,0.00012,27.73551]
[1777386422046,40.05,75779.9,0.0,-0.32965,0.00012,27.73551]
[1777386422055,40.05,75779.9,0.0,-0.32965,0.00012,27.73551]
[1777386422807,40.05,75787.12,0.0,-0.3288,0.00012,27.7093]
[1777386422870,40.05,75785.31,0.0,-0.32901,0.00012,27.71595]
[1777386424321,40.05,75786.49,0.0,-0.32887,0.00012,27.7117]
[1777386424363,40.05,75786.49,0.0,-0.32887,0.00012,27.7117]
[1777386425061,40.05,75786.49,0.0,-0.32887,0.00012,27.7117]
[1777386425027,40.05,75791.31,0.0,-0.32831,0.00012,27.69419]
[1777386425083,40.05,75791.31,0.0,-0.32831,0.00012,27.69419]
[1777386426066,40.05,75791.31,0.0,-0.32831,0.00012,27.69419]
[1777386426091,40.05,75793.42,0.0,-0.32806,0.00012,27.68655]
[1777386426599,40.05,75793.42,0.0,-0.32806,0.00012,27.68655]
[1777386426651,40.05,75793.42,0.0,-0.32806,0.00012,27.68655]
[1777386426998,40.05,75795.94,0.0,-0.32777,0.00012,27.6774]
[1777386429047,40.05,75795.94,0.0,-0.32777,0.00012,27.6774]
[1777386429054,40.05,75795.94,0.0,-0.32777,0.00012,27.6774]
[1777386429937,40.06,75798.42,0.0,-0.32748,0.00012,27.66847]
[1777386429963,40.06,75798.42,0.0,-0.32748,0.00012,27.66847]
[1777386430031,40.06,75800.69,0.0,-0.32721,0.00012,27.66022]
[1777386430085,40.06,75800.69,0.0,-0.32721,0.00012,27.66022]
[1777386430330,40.06,75800.69,0.0,-0.32721,0.00012,27.66022]
[1777386430626,40.06,75800.69,0.0,-0.32721,0.00012,27.66022]
[1777386430722,40.06,75801.55,0.0,-0.32711,0.00012,27.65707]
[1777386431585,40.06,75801.55,0.0,-0.32711,0.00012,27.65707]
[1777386431641,40.06,75801.55,0.0,-0.32711,0.00012,27.65707]
[1777386432070,40.06,75801.55,0.0,-0.32711,0.00012,27.65707]
[1777386432301,40.06,75800.9,0.0,-0.32719,0.00012,27.65962]
[1777386432309,40.06,75800.9,0.0,-0.32719,0.00012,27.65962]
[1777386434895,40.06,75797.17,0.0,-0.32764,0.00012,27.67337]
[1777386434943,40.06,75797.17,0.0,-0.32764,0.00012,27.67337]
[1777386434949,40.06,75797.17,0.0,-0.32764,0.00012,27.67337]
[1777386434980,40.06,75794.14,0.0,-0.328,0.00012,27.68458]
[1777386435185,40.06,75794.14,0.0,-0.328,0.00012,27.68458]
[1777386436064,40.06,75784.0,0.0,-0.32919,0.00012,27.72154]
[1777386436701,40.06,75784.0,0.0,-0.32919,0.00012,27.72154]
[1777386436828,40.06,75784.0,0.0,-0.32919,0.00012,27.72154]
[1777386436869,40.06,75780.99,0.0,-0.32955,0.00012,27.73245]
[1777386438923,40.06,75780.99,0.0,-0.32955,0.00012,27.73247]
[1777386438944,40.06,75780.99,0.0,-0.32955,0.00012,27.73247]
[1777386438974,40.06,75780.99,0.0,-0.32955,0.00012,27.73247]
[1777386439045,40.06,75775.18,0.0,-0.33023,0.00012,27.75348]
[1777386441704,40.06,75771.39,0.0,-0.33068,0.00012,27.76713]
[1777386441996,40.06,75767.57,0.0,-0.33113,0.00012,27.78083]
[1777386444983,40.06,75760.03,0.0,-0.33202,0.00012,27.80779]
[1777386445045,40.06,75760.2,0.0,-0.332,0.00012,27.8071]
[1777386445408,40.06,75760.2,0.0,-0.332,0.00012,27.8071]
[1777386447002,40.06,75759.32,0.0,-0.3321,0.00012,27.8102]
[1777386449034,40.06,75758.24,0.0,-0.33223,0.00012,27.814]
[1777386449254,40.06,75759.75,0.0,-0.33205,0.00012,27.80852]
[1777386449278,40.06,75759.75,0.0,-0.33205,0.00012,27.80852]
[1777386449862,40.06,75763.4,0.0,-0.33162,0.00012,27.79548]
[1777386451045,40.06,75763.4,0.0,-0.33162,0.00012,27.79548]
[1777386452871,40.06,75773.05,0.0,-0.33046,0.00012,27.75768]
[1777386458394,40.06,75770.42,0.0,-0.33077,0.00012,27.76711]
[1777386462067,40.06,75772.27,0.0,-0.33055,0.00012,27.76043]
[1777386462888,40.06,75773.22,0.0,-0.33044,0.00012,27.757]
[1777386462965,40.06,75773.22,0.0,-0.33044,0.00012,27.757]
[1777386463207,40.06,75777.35,0.0,-0.32995,0.00012,27.7421]
[1777386463864,40.06,75777.35,0.0,-0.32995,0.00012,27.7421]
[1777386464780,40.06,75777.35,0.0,-0.32995,0.00012,27.7421]
[1777386469794,40.06,75772.96,0.0,-0.33047,0.00012,27.75797]
[1777386471152,40.06,75779.63,0.0,-0.32968,0.00012,27.73391]
[1777386473304,40.06,75781.26,0.0,-0.32949,0.00012,27.72805]
[1777386473935,40.06,75781.61,0.0,-0.32945,0.00012,27.72681]
[1777386478317,40.06,75780.67,0.0,-0.32956,0.00012,27.73031]
[1777386478754,40.06,75780.67,0.0,-0.32956,0.00012,27.73031]
[1777386478969,40.06,75782.14,0.0,-0.32939,0.00012,27.72499]
[1777386479414,40.06,75782.14,0.0,-0.32939,0.00012,27.72499]
[1777386479672,40.06,75782.14,0.0,-0.32939,0.00012,27.72499]
[1777386479977,40.06,75769.19,0.0,-0.33092,0.00012,27.77173]
[1777386480362,40.06,75769.19,0.0,-0.33092,0.00012,27.77173]
[1777386480540,40.06,75769.19,0.0,-0.33092,0.00012,27.77173]
[1777386480984,40.06,75769.19,0.0,-0.33092,0.00012,27.77173]
[1777386481005,40.06,75765.31,0.0,-0.33138,0.00012,27.78563]
[1777386481445,40.06,75765.31,0.0,-0.33138,0.00012,27.78563]
[1777386482591,40.06,75765.31,0.0,-0.33138,0.00012,27.78561]
[1777386482711,40.06,75765.31,0.0,-0.33138,0.00012,27.78561]
[1777386482748,40.06,75765.31,0.0,-0.33138,0.00012,27.78561]
[1777386483765,40.06,75777.43,0.0,-0.32994,0.00012,27.74199]
[1777386483812,40.06,75777.43,0.0,-0.32994,0.00012,27.74199]
[1777386483829,40.06,75777.43,0.0,-0.32994,0.00012,27.74199]
[1777386483844,40.06,75777.43,0.0,-0.32994,0.00012,27.74199]
[1777386484006,40.06,75777.43,0.0,-0.32994,0.00012,27.74199]
[1777386484087,40.06,75777.43,0.0,-0.32994,0.00012,27.74199]
[1777386484022,40.06,75804.12,0.0,-0.3268,0.00012,27.64472]
[1777386484236,40.06,75804.12,0.0,-0.3268,0.00012,27.64472]
[1777386484370,40.06,75804.12,0.0,-0.3268,0.00012,27.64472]
[1777386484685,40.06,75804.12,0.0,-0.3268,0.00012,27.64472]
[1777386484955,40.06,75804.12,0.0,-0.3268,0.00012,27.64472]
[1777386485023,40.06,75804.12,0.0,-0.3268,0.00012,27.64474]
[1777386486141,40.06,75830.43,0.0,-0.32372,0.00012,27.5473]
[1777386486325,40.06,75830.43,0.0,-0.32372,0.00012,27.5473]
[1777386487041,40.06,75830.43,0.0,-0.32372,0.00012,27.54731]
[1777386487892,40.06,75830.43,0.0,-0.32372,0.00012,27.54731]
[1777386487904,40.06,75830.43,0.0,-0.32372,0.00012,27.54731]
[1777386488125,40.06,75826.95,0.0,-0.32413,0.00012,27.56031]
[1777386488260,40.06,75826.95,0.0,-0.32413,0.00012,27.56031]
[1777386488501,40.06,75826.95,0.0,-0.32413,0.00012,27.56031]
[1777386488548,40.06,75826.95,0.0,-0.32413,0.00012,27.56031]
[1777386488830,40.06,75826.95,0.0,-0.32413,0.00012,27.56031]
[1777386489050,40.06,75826.95,0.0,-0.32413,0.00012,27.56048]
[1777386489406,40.06,75826.95,0.0,-0.32413,0.00012,27.56048]
[1777386489476,40.06,75826.95,0.0,-0.32413,0.00012,27.56048]
[1777386489676,40.06,75826.95,0.0,-0.32413,0.00012,27.56048]
[1777386489690,40.06,75826.95,0.0,-0.32413,0.00012,27.56048]
[1777386490141,40.06,75826.95,0.0,-0.32413,0.00012,27.56048]
[1777386490058,40.06,75799.74,0.0,-0.32733,0.00012,27.66119]
[1777386490158,40.06,75799.74,0.0,-0.32733,0.00012,27.66119]
[1777386490168,40.06,75799.74,0.0,-0.32733,0.00012,27.66119]
[1777386490729,40.06,75799.74,0.0,-0.32733,0.00012,27.66119]
[1777386491064,40.06,75787.71,0.0,-0.32874,0.00012,27.70515]
[1777386491578,40.06,75787.71,0.0,-0.32874,0.00012,27.70515]
[1777386492089,40.06,75787.71,0.0,-0.32874,0.00012,27.70515]
[1777386492073,40.06,75784.61,0.0,-0.32911,0.00012,27.71644]
[1777386493737,40.06,75777.94,0.0,-0.3299,0.00012,27.7406]
[1777386498746,40.06,75770.2,0.0,-0.33081,0.00012,27.76845]
[1777386503686,40.06,75768.69,0.0,-0.33099,0.00012,27.77383]
[1777386504155,40.06,75770.13,0.0,-0.33082,0.00012,27.76865]
[1777386505106,40.06,75770.13,0.0,-0.33082,0.00012,27.76865]
[1777386505162,40.06,75774.94,0.0,-0.33025,0.00012,27.75134]
[1777386505262,40.06,75774.94,0.0,-0.33025,0.00012,27.75134]
[1777386505724,40.06,75774.94,0.0,-0.33025,0.00012,27.75134]
[1777386505887,40.06,75780.42,0.0,-0.3296,0.00012,27.73154]
[1777386506695,40.06,75780.42,0.0,-0.3296,0.00012,27.73154]
[1777386507526,40.06,75784.28,0.0,-0.32915,0.00012,27.71757]
[1777386507542,40.06,75784.28,0.0,-0.32915,0.00012,27.71757]
[1777386507566,40.06,75784.28,0.0,-0.32915,0.00012,27.71757]
[1777386508586,40.06,75802.4,0.0,-0.32702,0.00012,27.65151]
[1777386511044,40.06,75805.94,0.0,-0.32661,0.00012,27.63867]
[1777386511394,40.06,75809.76,0.0,-0.32615,0.00012,27.62166]
[1777386511408,40.06,75809.76,0.0,-0.32615,0.00012,27.62166]
[1777386511480,40.06,75809.76,0.0,-0.32615,0.00012,27.62166]
[1777386512083,40.06,75811.02,0.0,-0.326,0.00012,27.61701]
[1777386512799,40.06,75811.02,0.0,-0.326,0.00012,27.61701]
[1777386512858,40.06,75820.62,0.0,-0.32488,0.00012,27.58156]
[1777386513358,40.06,75820.62,0.0,-0.32488,0.00012,27.58156]
[1777386513829,40.06,75820.62,0.0,-0.32488,0.00012,27.58156]
[1777386514078,40.07,75821.59,0.0,-0.32477,0.00012,27.57825]
[1777386515146,40.07,75821.59,0.0,-0.32477,0.00012,27.57825]
[1777386515259,40.07,75820.55,0.0,-0.3249,0.00012,27.58226]
[1777386515540,40.07,75820.55,0.0,-0.3249,0.00012,27.58226]
[1777386516113,40.07,75820.55,0.0,-0.3249,0.00012,27.58226]
[1777386516101,40.07,75822.18,0.0,-0.32471,0.00012,27.57618]
[1777386516906,40.07,75830.7,0.0,-0.32371,0.00012,27.54442]
[1777386517763,40.07,75830.7,0.0,-0.32371,0.00012,27.54442]
[1777386517946,40.07,75830.7,0.0,-0.32371,0.00012,27.54442]
[1777386518042,40.07,75830.7,0.0,-0.32371,0.00012,27.54442]
[1777386518125,40.07,75839.66,0.0,-0.32266,0.00012,27.51086]
[1777386518336,40.07,75839.66,0.0,-0.32266,0.00012,27.51086]
[1777386518907,40.07,75839.66,0.0,-0.32266,0.00012,27.51086]
[1777386519112,40.07,75846.04,0.0,-0.32192,0.00012,27.48683]
[1777386519683,40.07,75846.04,0.0,-0.32192,0.00012,27.48683]
[1777386520251,40.07,75845.87,0.0,-0.32194,0.00012,27.48758]
[1777386520259,40.07,75845.87,0.0,-0.32194,0.00012,27.48758]
[1777386520318,40.07,75845.87,0.0,-0.32194,0.00012,27.48758]
[1777386520749,40.07,75845.87,0.0,-0.32194,0.00012,27.48758]
[1777386521038,40.07,75845.87,0.0,-0.32194,0.00012,27.48758]
[1777386521157,40.07,75845.87,0.0,-0.32194,0.00012,27.48758]
[1777386521104,40.07,75842.64,0.0,-0.32232,0.00012,27.49981]
[1777386522077,40.07,75842.64,0.0,-0.32232,0.00012,27.49981]
[1777386522107,40.07,75838.09,0.0,-0.32285,0.00012,27.51695]
[1777386524010,40.07,75833.94,0.0,-0.32334,0.00012,27.53251]
[1777386524112,40.07,75834.18,0.0,-0.32331,0.00012,27.53164]
[1777386525588,40.07,75834.18,0.0,-0.32331,0.00012,27.53164]
[1777386525649,40.07,75839.54,0.0,-0.32268,0.00012,27.51156]
[1777386530802,40.07,75839.22,0.0,-0.32272,0.00012,27.51289]
[1777386536109,40.07,75837.11,0.0,-0.32297,0.00012,27.52097]
[1777386541436,40.07,75837.44,0.0,-0.32294,0.00012,27.51985]
[1777386542680,40.07,75837.44,0.0,-0.32294,0.00012,27.51985]
[1777386543131,40.07,75837.44,0.0,-0.32294,0.00012,27.51985]
[1777386544179,40.07,75839.04,0.0,-0.32275,0.00012,27.5139]
[1777386545180,40.07,75836.89,0.0,-0.32301,0.00012,27.52202]
[1777386550187,40.07,75836.08,0.0,-0.3231,0.00012,27.52511]
[1777386555213,40.07,75833.82,0.0,-0.32337,0.00012,27.53364]
[1777386558333,40.07,75834.57,0.0,-0.32328,0.00012,27.53087]
[1777386563591,40.08,75836.55,0.0,-0.32305,0.00012,27.52357]
[1777386565319,40.08,75834.47,0.0,-0.3233,0.00012,27.53138]
[1777386568172,40.08,75839.0,0.0,-0.32277,0.00012,27.51444]
[1777386569468,40.08,75836.09,0.0,-0.32311,0.00012,27.5254]
[1777386569499,40.08,75836.09,0.0,-0.32311,0.00012,27.5254]
[1777386572070,40.08,75845.31,0.0,-0.32202,0.00012,27.48772]
[1777386577290,40.08,75845.08,0.0,-0.32205,0.00012,27.4888]
[1777386581475,40.08,75847.7,0.0,-0.32175,0.00012,27.47904]
[1777386581509,40.08,75847.7,0.0,-0.32175,0.00012,27.47904]
[1777386582457,40.08,75847.29,0.0,-0.3218,0.00012,27.48063]
[1777386582495,40.08,75847.29,0.0,-0.3218,0.00012,27.48063]
[1777386584180,40.08,75849.65,0.0,-0.32153,0.00012,27.47176]
[1777386585238,40.08,75848.41,0.0,-0.32167,0.00012,27.47655]
[1777386585600,40.08,75848.41,0.0,-0.32167,0.00012,27.47655]
[1777386587462,40.08,75842.23,0.0,-0.3224,0.00012,27.49998]
[1777386587554,40.08,75842.23,0.0,-0.3224,0.00012,27.49998]
[1777386587765,40.08,75842.23,0.0,-0.3224,0.00012,27.49998]
[1777386588556,40.08,75842.23,0.0,-0.3224,0.00012,27.49998]
[1777386592241,40.08,75836.65,0.0,-0.32305,0.00012,27.521]
[1777386592560,40.08,75833.74,0.0,-0.32339,0.00012,27.53192]
[1777386593234,40.08,75833.74,0.0,-0.32339,0.00012,27.53192]
[1777386593238,40.08,75833.74,0.0,-0.32339,0.00012,27.53192]
[1777386593412,40.08,75823.46,0.0,-0.3246,0.00012,27.57027]
[1777386593576,40.08,75823.46,0.0,-0.3246,0.00012,27.57027]
[1777386593967,40.08,75823.46,0.0,-0.3246,0.00012,27.57027]
[1777386594056,40.08,75823.46,0.0,-0.3246,0.00012,27.57027]
[1777386594200,40.08,75814.55,0.0,-0.32564,0.00012,27.60345]
[1777386594316,40.08,75814.55,0.0,-0.32564,0.00012,27.60345]
[1777386594514,40.08,75814.55,0.0,-0.32564,0.00012,27.60345]
[1777386594673,40.08,75814.55,0.0,-0.32564,0.00012,27.60345]
[1777386594819,40.08,75814.55,0.0,-0.32564,0.00012,27.60345]
[1777386596812,40.08,75806.4,0.0,-0.3266,0.00012,27.63361]
[1777386596821,40.08,75806.4,0.0,-0.3266,0.00012,27.63361]
[1777386597246,40.08,75804.59,0.0,-0.32682,0.00012,27.64035]
[1777386598692,40.09,75804.59,0.0,-0.32682,0.00012,27.64042]
[1777386599069,40.09,75804.59,0.0,-0.32682,0.00012,27.64042]
[1777386599111,40.09,75804.26,0.0,-0.32686,0.00012,27.64176]
[1777386599659,40.09,75804.26,0.0,-0.32686,0.00012,27.64176]
[1777386600691,40.09,75804.39,0.0,-0.32685,0.00012,27.64129]
[1777386600819,40.09,75804.39,0.0,-0.32685,0.00012,27.64129]
[1777386601421,40.09,75805.94,0.0,-0.32667,0.00012,27.63566]
[1777386601432,40.09,75805.94,0.0,-0.32667,0.00012,27.63566]
[1777386602158,40.09,75805.94,0.0,-0.32667,0.00012,27.63566]
[1777386602236,40.09,75805.94,0.0,-0.32667,0.00012,27.63566]
[1777386602260,40.09,75807.07,0.0,-0.32654,0.00012,27.63163]
[1777386602394,40.09,75807.07,0.0,-0.32654,0.00012,27.63163]
[1777386602424,40.09,75807.07,0.0,-0.32654,0.00012,27.63163]
[1777386602459,40.09,75807.07,0.0,-0.32654,0.00012,27.63163]
[1777386604035,40.09,75784.71,0.0,-0.32917,0.00012,27.71336]
[1777386604982,40.09,75784.71,0.0,-0.32917,0.00012,27.71336]
[1777386605156,40.09,75784.91,0.0,-0.32915,0.00012,27.71265]
[1777386608678,40.09,75782.56,0.0,-0.32942,0.00012,27.72117]
[1777386608948,40.09,75782.56,0.0,-0.32942,0.00012,27.72117]
[1777386608963,40.09,75782.56,0.0,-0.32942,0.00012,27.72117]
[1777386609252,40.09,75779.6,0.0,-0.32977,0.00012,27.73187]
[1777386611066,40.09,75779.6,0.0,-0.32977,0.00012,27.73187]
[1777386611179,40.09,75774.73,0.0,-0.33035,0.00012,27.74942]
[1777386611370,40.09,75774.73,0.0,-0.33035,0.00012,27.74942]
[1777386611495,40.09,75774.73,0.0,-0.33035,0.00012,27.74942]
[1777386611635,40.09,75774.73,0.0,-0.33035,0.00012,27.74942]
[1777386612254,40.09,75774.73,0.0,-0.33035,0.00012,27.74942]
[1777386611940,40.09,75774.73,0.0,-0.33035,0.00012,27.74939]
[1777386612463,40.09,75774.73,0.0,-0.33035,0.00012,27.74939]
[1777386613451,40.09,75774.39,0.0,-0.33039,0.00012,27.75058]
[1777386615097,40.09,75774.39,0.0,-0.33038,0.00012,27.75055]
[1777386615131,40.09,75774.39,0.0,-0.33038,0.00012,27.75055]
[1777386615232,40.09,75772.59,0.0,-0.3306,0.00012,27.75698]
[1777386615435,40.09,75772.59,0.0,-0.3306,0.00012,27.75698]
[1777386615714,40.09,75772.59,0.0,-0.3306,0.00012,27.75698]
[1777386616368,40.09,75772.59,0.0,-0.3306,0.00012,27.75698]
[1777386617049,40.09,75772.59,0.0,-0.3306,0.00012,27.75698]
[1777386617143,40.09,75781.84,0.0,-0.3295,0.00012,27.72358]
[1777386619894,40.09,75779.17,0.0,-0.32982,0.00012,27.73323]
[1777386620385,40.09,75776.65,0.0,-0.33012,0.00012,27.74233]
[1777386620448,40.09,75776.65,0.0,-0.33012,0.00012,27.74233]
[1777386620465,40.09,75776.65,0.0,-0.33012,0.00012,27.74233]
[1777386621003,40.09,75776.65,0.0,-0.33012,0.00012,27.74233]
[1777386622125,40.09,75776.65,0.0,-0.33012,0.00012,27.74233]
[1777386622204,40.09,75762.88,0.0,-0.33174,0.00012,27.79169]
[1777386622590,40.09,75762.88,0.0,-0.33174,0.00012,27.79169]
[1777386623013,40.09,75762.88,0.0,-0.33174,0.00012,27.79169]
[1777386623115,40.09,75762.88,0.0,-0.33174,0.00012,27.79169]
[1777386624389,40.09,75764.47,0.0,-0.33155,0.00012,27.78596]
[1777386624406,40.09,75764.47,0.0,-0.33155,0.00012,27.78596]
[1777386625032,40.09,75763.08,0.0,-0.33171,0.00012,27.79088]
[1777386625577,40.09,75763.08,0.0,-0.33171,0.00012,27.79088]
[1777386625585,40.09,75763.08,0.0,-0.33171,0.00012,27.79088]
[1777386625606,40.09,75763.08,0.0,-0.33171,0.00012,27.79088]
[1777386625634,40.09,75763.08,0.0,-0.33171,0.00012,27.79088]
[1777386626040,40.09,75761.13,0.0,-0.33194,0.00012,27.7978]
[1777386627095,40.09,75761.13,0.0,-0.33194,0.00012,27.7978]
[1777386627132,40.09,75761.13,0.0,-0.33194,0.00012,27.7978]
[1777386627276,40.08,75773.99,0.0,-0.33042,0.00012,27.75162]
[1777386629713,40.08,75775.16,0.0,-0.33028,0.00012,27.74739]
[1777386629799,40.08,75775.16,0.0,-0.33028,0.00012,27.74739]
[1777386629829,40.08,75775.16,0.0,-0.33028,0.00012,27.74739]
[1777386630105,40.08,75785.43,0.0,-0.32907,0.00012,27.71025]
[1777386631223,40.08,75785.43,0.0,-0.32907,0.00012,27.71025]
[1777386631292,40.08,75790.89,0.0,-0.32842,0.00012,27.68739]
[1777386632656,40.08,75792.46,0.0,-0.32823,0.00012,27.68171]
[1777386632883,40.08,75792.46,0.0,-0.32823,0.00012,27.68171]
[1777386632931,40.08,75792.46,0.0,-0.32823,0.00012,27.68171]
[1777386632956,40.08,75792.46,0.0,-0.32823,0.00012,27.68171]
[1777386632980,40.08,75792.46,0.0,-0.32823,0.00012,27.68171]
[1777386633107,40.08,75792.46,0.0,-0.32823,0.00012,27.68171]
[1777386634267,40.08,75788.46,0.0,-0.3287,0.00012,27.69631]
[1777386634923,40.09,75788.46,0.0,-0.3287,0.00012,27.69633]
[1777386635104,40.09,75781.93,0.0,-0.32947,0.00012,27.72003]
[1777386635675,40.09,75781.93,0.0,-0.32947,0.00012,27.72003]
[1777386635760,40.09,75781.93,0.0,-0.32947,0.00012,27.72003]
[1777386636113,40.09,75784.44,0.0,-0.32918,0.00012,27.71094]
[1777386636995,40.09,75784.44,0.0,-0.32918,0.00012,27.71094]
[1777386637004,40.09,75784.44,0.0,-0.32918,0.00012,27.71094]
[1777386637022,40.09,75784.44,0.0,-0.32918,0.00012,27.71094]
[1777386637149,40.09,75802.18,0.0,-0.32709,0.00012,27.64626]
[1777386638189,40.09,75802.18,0.0,-0.32709,0.00012,27.64626]
[1777386638215,40.09,75802.18,0.0,-0.32709,0.00012,27.64626]
[1777386638248,40.09,75802.18,0.0,-0.32709,0.00012,27.64626]
[1777386638290,40.09,75813.26,0.0,-0.32579,0.00012,27.60559]
[1777386638381,40.09,75813.26,0.0,-0.32579,0.00012,27.60559]
[1777386639370,40.09,75817.59,0.0,-0.32529,0.00012,27.58967]
[1777386639799,40.09,75817.59,0.0,-0.32529,0.00012,27.58967]
[1777386640140,40.09,75817.59,0.0,-0.32529,0.00012,27.58979]
[1777386640938,40.09,75817.59,0.0,-0.32529,0.00012,27.58979]
[1777386640945,40.09,75817.59,0.0,-0.32529,0.00012,27.58979]
[1777386641162,40.09,75821.13,0.0,-0.32488,0.00012,27.57666]
[1777386642157,40.09,75829.92,0.0,-0.32385,0.00012,27.54406]
[1777386642699,40.09,75829.92,0.0,-0.32385,0.00012,27.54406]
[1777386642731,40.09,75829.92,0.0,-0.32385,0.00012,27.54406]
[1777386642745,40.09,75829.92,0.0,-0.32385,0.00012,27.54406]
[1777386642981,40.09,75829.92,0.0,-0.32385,0.00012,27.54406]
[1777386643076,40.09,75829.92,0.0,-0.32385,0.00012,27.54406]
[1777386643178,40.09,75834.26,0.0,-0.32334,0.00012,27.52783]
[1777386643409,40.09,75834.26,0.0,-0.32334,0.00012,27.52783]
[1777386644872,40.09,75838.14,0.0,-0.32289,0.00012,27.5133]
[1777386644992,40.09,75838.14,0.0,-0.32289,0.00012,27.5133]
[1777386645084,40.09,75838.14,0.0,-0.32289,0.00012,27.5133]
[1777386645297,40.09,75852.11,0.0,-0.32126,0.00012,27.46065]
[1777386645349,40.09,75852.11,0.0,-0.32126,0.00012,27.46065]
[1777386645480,40.09,75852.11,0.0,-0.32126,0.00012,27.46065]
[1777386646714,40.09,75852.11,0.0,-0.32126,0.00012,27.46056]
[1777386647290,40.09,75852.11,0.0,-0.32126,0.00012,27.46056]
[1777386647193,40.09,75862.99,0.0,-0.31999,0.00012,27.41916]
[1777386647403,40.09,75862.99,0.0,-0.31999,0.00012,27.41916]
[1777386647541,40.09,75862.99,0.0,-0.31999,0.00012,27.41916]
[1777386648261,40.09,75862.48,0.0,-0.32005,0.00012,27.42103]
[1777386651585,40.09,75863.06,0.0,-0.31997,0.00012,27.41858]
[1777386652238,40.08,75864.35,0.0,-0.31982,0.00012,27.41358]
[1777386653470,40.08,75861.91,0.0,-0.3201,0.00012,27.4228]
[1777386653494,40.08,75861.91,0.0,-0.3201,0.00012,27.4228]
[1777386654242,40.08,75857.63,0.0,-0.3206,0.00012,27.43908]
[1777386656629,40.08,75855.77,0.0,-0.32082,0.00012,27.44613]
[1777386657116,40.08,75855.77,0.0,-0.32082,0.00012,27.44613]
[1777386657160,40.08,75855.77,0.0,-0.32082,0.00012,27.44613]
[1777386657267,40.08,75859.03,0.0,-0.32044,0.00012,27.43375]
[1777386658076,40.08,75859.03,0.0,-0.32044,0.00012,27.43375]
[1777386658255,40.08,75859.03,0.0,-0.32044,0.00012,27.43375]
[1777386658325,40.08,75865.58,0.0,-0.31967,0.00012,27.40868]
[1777386660861,40.08,75868.24,0.0,-0.31936,0.00012,27.39831]
[1777386661294,40.08,75868.11,0.0,-0.31937,0.00012,27.39872]
[1777386661502,40.08,75868.11,0.0,-0.31937,0.00012,27.39872]
[1777386662081,40.08,75868.11,0.0,-0.31937,0.00012,27.39872]
[1777386663128,40.08,75867.47,0.0,-0.31944,0.00012,27.40106]
[1777386663307,40.08,75865.88,0.0,-0.31962,0.00012,27.40704]
[1777386664262,40.08,75865.88,0.0,-0.31962,0.00012,27.40704]
[1777386664457,40.08,75860.28,0.0,-0.32027,0.00012,27.42827]
[1777386664884,40.08,75860.28,0.0,-0.32027,0.00012,27.42827]
[1777386665321,40.08,75862.58,0.0,-0.32,0.00012,27.41939]
[1777386666906,40.08,75865.33,0.0,-0.31968,0.00012,27.4088]
[1777386666917,40.08,75865.33,0.0,-0.31968,0.00012,27.4088]
[1777386667335,40.08,75866.11,0.0,-0.31958,0.00012,27.40572]
[1777386668911,40.08,75867.78,0.0,-0.31939,0.00012,27.39924]
[1777386672398,40.07,75865.21,0.0,-0.31968,0.00012,27.40876]
[1777386673074,40.07,75862.98,0.0,-0.31994,0.00012,27.41721]
[1777386676938,40.07,75864.72,0.0,-0.31973,0.00012,27.41035]
[1777386676951,40.07,75864.72,0.0,-0.31973,0.00012,27.41035]
[1777386677001,40.07,75868.2,0.0,-0.31932,0.00012,27.39698]
[1777386678083,40.07,75868.2,0.0,-0.31932,0.00012,27.39698]
[1777386678132,40.07,75868.2,0.0,-0.31932,0.00012,27.39698]
[1777386678146,40.07,75868.2,0.0,-0.31932,0.00012,27.39698]
[1777386679421,40.07,75880.54,0.0,-0.31788,0.00012,27.34937]
[1777386681051,40.07,75880.54,0.0,-0.31788,0.00012,27.34937]
[1777386681069,40.07,75879.67,0.0,-0.31798,0.00012,27.35266]
[1777386682608,40.07,75880.96,0.0,-0.31783,0.00012,27.34757]
[1777386683076,40.07,75880.96,0.0,-0.31783,0.00012,27.34757]
[1777386683176,40.07,75875.96,0.0,-0.31841,0.00012,27.36675]
[1777386688481,40.06,75872.6,0.0,-0.31878,0.00012,27.37918]
[1777386691161,40.06,75873.02,0.0,-0.31873,0.00012,27.37749]
[1777386694308,40.06,75880.72,0.0,-0.31782,0.00012,27.34457]
[1777386694523,40.06,75881.4,0.0,-0.31774,0.00012,27.34184]
[1777386697436,40.06,75878.14,0.0,-0.31811,0.00012,27.35423]
[1777386697953,40.06,75876.47,0.0,-0.3183,0.00012,27.36066]
[1777386699260,40.06,75876.47,0.0,-0.3183,0.00012,27.36066]
[1777386704594,40.06,75878.37,0.0,-0.31807,0.00012,27.35288]
[1777386706272,40.06,75878.37,0.0,-0.31807,0.00012,27.35288]
[1777386707302,40.06,75878.45,0.0,-0.31806,0.00012,27.35245]
[1777386707319,40.06,75878.45,0.0,-0.31806,0.00012,27.35245]
[1777386707350,40.06,75878.45,0.0,-0.31806,0.00012,27.35245]
[1777386707378,40.06,75878.45,0.0,-0.31806,0.00012,27.35245]
[1777386707973,40.06,75879.25,0.0,-0.31796,0.00012,27.34931]
[1777386708352,40.06,75881.3,0.0,-0.31772,0.00012,27.34135]
[1777386713656,40.05,75884.45,0.0,-0.31735,0.00012,27.32893]
[1777386715456,40.05,75884.28,0.0,-0.31737,0.00012,27.3295]
[1777386716296,40.05,75881.29,0.0,-0.31771,0.00012,27.341]
[1777386716440,40.05,75881.29,0.0,-0.31771,0.00012,27.341]
[1777386717944,40.05,75881.29,0.0,-0.31771,0.00012,27.341]
[1777386718425,40.05,75875.82,0.0,-0.31835,0.00012,27.36202]
[1777386718464,40.05,75875.82,0.0,-0.31835,0.00012,27.36202]
[1777386718702,40.05,75875.82,0.0,-0.31835,0.00012,27.36202]
[1777386720641,40.05,75880.44,0.0,-0.3178,0.00012,27.34402]
[1777386720828,40.05,75880.44,0.0,-0.3178,0.00012,27.34402]
[1777386720902,40.05,75880.44,0.0,-0.3178,0.00012,27.34402]
[1777386720920,40.05,75880.44,0.0,-0.3178,0.00012,27.34402]
[1777386721009,40.05,75880.44,0.0,-0.3178,0.00012,27.34402]
[1777386721018,40.05,75880.44,0.0,-0.3178,0.00012,27.34402]
[1777386721188,40.05,75880.44,0.0,-0.3178,0.00012,27.34402]
[1777386721194,40.05,75877.96,0.0,-0.31809,0.00012,27.35358]
[1777386722222,40.05,75865.48,0.0,-0.31954,0.00012,27.40137]
[1777386722736,40.05,75865.48,0.0,-0.31954,0.00012,27.40137]
[1777386723530,40.05,75865.4,0.0,-0.31955,0.00012,27.40157]
[1777386723584,40.05,75865.4,0.0,-0.31955,0.00012,27.40157]
[1777386723727,40.05,75865.4,0.0,-0.31955,0.00012,27.40157]
[1777386725592,40.05,75864.52,0.0,-0.31965,0.00012,27.40482]
[1777386725599,40.05,75864.52,0.0,-0.31965,0.00012,27.40482]
[1777386725741,40.05,75864.52,0.0,-0.31964,0.00012,27.40472]
[1777386726503,40.05,75864.52,0.0,-0.31964,0.00012,27.40472]
[1777386726669,40.05,75864.52,0.0,-0.31964,0.00012,27.40472]
[1777386728177,40.05,75859.62,0.0,-0.32021,0.00012,27.42331]
[1777386733453,40.05,75860.71,0.0,-0.32008,0.00012,27.41909]
[1777386739839,40.05,75861.45,0.0,-0.32001,0.00012,27.4167]
[1777386745282,40.05,75861.47,0.0,-0.32002,0.00012,27.41697]
[1777386750305,40.05,75862.51,0.0,-0.3199,0.00012,27.41323]
[1777386754245,40.05,75862.5,0.0,-0.31989,0.00012,27.41033]
[1777386754261,40.05,75862.5,0.0,-0.31989,0.00012,27.41033]
[1777386754338,40.05,75862.5,0.0,-0.31989,0.00012,27.41033]
[1777386754346,40.06,75863.42,0.0,-0.31979,0.00012,27.40695]
[1777386756123,40.06,75863.42,0.0,-0.31979,0.00012,27.40695]
[1777386756136,40.06,75863.42,0.0,-0.31979,0.00012,27.40695]
[1777386756259,40.06,75863.42,0.0,-0.31979,0.00012,27.40695]
[1777386756265,40.06,75863.42,0.0,-0.31979,0.00012,27.40695]
[1777386756380,40.05,75869.71,0.0,-0.31905,0.00012,27.38265]
[1777386757783,40.05,75869.71,0.0,-0.31905,0.00012,27.38265]
[1777386757989,40.05,75869.71,0.0,-0.31905,0.00012,27.38265]
[1777386761524,40.05,75861.81,0.0,-0.31996,0.00012,27.4126]
[1777386761694,40.05,75861.81,0.0,-0.31996,0.00012,27.4126]
[1777386761715,40.05,75861.81,0.0,-0.31996,0.00012,27.4126]
[1777386761742,40.05,75861.81,0.0,-0.31996,0.00012,27.4126]
[1777386763549,40.05,75877.77,0.0,-0.3181,0.00012,27.35115]
[1777386765100,40.05,75875.82,0.0,-0.31832,0.00012,27.35859]
[1777386765199,40.05,75872.77,0.0,-0.31867,0.00012,27.37023]
[1777386770602,40.05,75876.36,0.0,-0.31827,0.00012,27.35699]
[1777386771303,40.05,75876.36,0.0,-0.31827,0.00012,27.35699]
[1777386771315,40.05,75876.36,0.0,-0.31827,0.00012,27.35699]
[1777386771352,40.05,75876.7,0.0,-0.31824,0.00012,27.3558]
[1777386771677,40.05,75876.7,0.0,-0.31824,0.00012,27.3558]
[1777386772160,40.05,75876.7,0.0,-0.31824,0.00012,27.3558]
[1777386772190,40.05,75876.96,0.0,-0.3182,0.00012,27.35472]
[1777386774175,40.05,75876.96,0.0,-0.3182,0.00012,27.35472]
[1777386774312,40.05,75875.85,0.0,-0.31833,0.00012,27.35884]
[1777386775776,40.05,75875.85,0.0,-0.31833,0.00012,27.35884]
[1777386775787,40.05,75875.85,0.0,-0.31833,0.00012,27.35884]
[1777386776094,40.05,75879.1,0.0,-0.31795,0.00012,27.34625]
[1777386777038,40.05,75879.1,0.0,-0.31795,0.00012,27.34625]
[1777386780253,40.05,75874.28,0.0,-0.3185,0.00012,27.36453]
[1777386780293,40.05,75875.15,0.0,-0.3184,0.00012,27.36118]
[1777386785587,40.05,75874.53,0.0,-0.31846,0.00012,27.36312]
[1777386786563,40.05,75875.2,0.0,-0.31838,0.00012,27.36054]
[1777386786822,40.05,75875.2,0.0,-0.31838,0.00012,27.36054]
[1777386787223,40.05,75875.2,0.0,-0.31838,0.00012,27.36054]
[1777386787381,40.05,75875.2,0.0,-0.31838,0.00012,27.36054]
[1777386787475,40.05,75851.37,0.0,-0.32116,0.00012,27.45148]
[1777386787602,40.05,75851.37,0.0,-0.32116,0.00012,27.45148]
[1777386787974,40.05,75851.37,0.0,-0.32116,0.00012,27.45148]
[1777386788187,40.05,75851.37,0.0,-0.32116,0.00012,27.45148]
[1777386789328,40.05,75851.37,0.0,-0.32116,0.00012,27.45148]
[1777386789514,40.05,75851.37,0.0,-0.32116,0.00012,27.45148]
[1777386789457,40.04,75840.07,0.0,-0.32247,0.00012,27.49403]
[1777386790346,40.04,75840.07,0.0,-0.32247,0.00012,27.49403]
[1777386790355,40.04,75840.07,0.0,-0.32247,0.00012,27.49403]
[1777386792181,40.05,75834.41,0.0,-0.32314,0.00012,27.51565]
[1777386792197,40.05,75834.41,0.0,-0.32314,0.00012,27.51565]
[1777386792199,40.05,75834.41,0.0,-0.32314,0.00012,27.51565]
[1777386792434,40.05,75834.41,0.0,-0.32314,0.00012,27.51565]
[1777386792522,40.05,75828.64,0.0,-0.32382,0.00012,27.5374]
[1777386794314,40.05,75826.16,0.0,-0.32412,0.00012,27.54681]
[1777386794490,40.05,75826.16,0.0,-0.32412,0.00012,27.54681]
[1777386794492,40.05,75826.16,0.0,-0.32412,0.00012,27.54681]
[1777386794526,40.05,75824.5,0.0,-0.32431,0.00012,27.55313]
[1777386794714,40.05,75824.5,0.0,-0.32431,0.00012,27.55313]
[1777386796492,40.05,75824.5,0.0,-0.32432,0.00012,27.55325]
[1777386797250,40.05,75818.15,0.0,-0.32507,0.00012,27.57708]
[1777386797776,40.05,75818.15,0.0,-0.32507,0.00012,27.57708]
[1777386797787,40.05,75818.15,0.0,-0.32507,0.00012,27.57708]
[1777386798460,40.05,75818.15,0.0,-0.32507,0.00012,27.57708]
[1777386798555,40.05,75817.97,0.0,-0.32509,0.00012,27.57785]
[1777386799810,40.05,75817.97,0.0,-0.3251,0.00012,27.57795]
[1777386800470,40.05,75817.97,0.0,-0.3251,0.00012,27.57795]
[1777386800484,40.05,75817.97,0.0,-0.3251,0.00012,27.57795]
[1777386800484,40.05,75818.77,0.0,-0.325,0.00012,27.57491]
[1777386801805,40.05,75818.77,0.0,-0.325,0.00012,27.57484]
[1777386802501,40.05,75818.77,0.0,-0.325,0.00012,27.57484]
[1777386802285,40.05,75817.99,0.0,-0.32509,0.00012,27.57766]
[1777386803292,40.05,75817.38,0.0,-0.32516,0.00012,27.57985]
[1777386806374,40.05,75815.9,0.0,-0.32533,0.00012,27.58519]
[1777386806450,40.05,75815.9,0.0,-0.32533,0.00012,27.58519]
[1777386806500,40.05,75815.9,0.0,-0.32533,0.00012,27.58519]
[1777386806541,40.05,75811.39,0.0,-0.32586,0.00012,27.60197]
[1777386806773,40.05,75811.39,0.0,-0.32586,0.00012,27.60197]
[1777386808134,40.05,75803.26,0.0,-0.32682,0.00012,27.63202]
[1777386808462,40.05,75803.26,0.0,-0.32682,0.00012,27.63202]
[1777386808543,40.05,75788.32,0.0,-0.32858,0.00012,27.68674]
[1777386808692,40.05,75788.32,0.0,-0.32858,0.00012,27.68674]
[1777386808932,40.05,75788.32,0.0,-0.32858,0.00012,27.68674]
[1777386809440,40.05,75788.5,0.0,-0.32855,0.00012,27.6861]
[1777386810120,40.05,75788.5,0.0,-0.32855,0.00012,27.6861]
[1777386810602,40.05,75788.8,0.0,-0.32852,0.00012,27.68501]
[1777386811146,40.05,75788.8,0.0,-0.32852,0.00012,27.68501]
[1777386811351,40.05,75788.8,0.0,-0.32851,0.00012,27.68198]
[1777386811686,40.05,75788.8,0.0,-0.32851,0.00012,27.68198]
[1777386814840,40.05,75789.51,0.0,-0.32842,0.00012,27.67943]
[1777386815163,40.05,75789.51,0.0,-0.32842,0.00012,27.67943]
[1777386815479,40.05,75789.51,0.0,-0.32842,0.00012,27.67943]
[1777386816732,40.05,75797.79,0.0,-0.32745,0.00012,27.64923]
[1777386816809,40.05,75797.79,0.0,-0.32745,0.00012,27.64923]
[1777386816841,40.05,75797.79,0.0,-0.32745,0.00012,27.64923]
[1777386817483,40.05,75797.79,0.0,-0.32745,0.00012,27.64923]
[1777386817499,40.05,75797.79,0.0,-0.32745,0.00012,27.64923]
[1777386817540,40.05,75799.71,0.0,-0.32723,0.00012,27.64223]
[1777386822764,40.06,75799.76,0.0,-0.32723,0.00012,27.64226]
[1777386823435,40.06,75799.58,0.0,-0.32725,0.00012,27.64296]
[1777386824749,40.06,75800.52,0.0,-0.32714,0.00012,27.63957]
[1777386825450,40.06,75798.85,0.0,-0.32734,0.00012,27.64573]
[1777386828801,40.06,75797.55,0.0,-0.32749,0.00012,27.65062]
[1777386828816,40.06,75797.55,0.0,-0.32749,0.00012,27.65062]
[1777386829477,40.06,75798.75,0.0,-0.32735,0.00012,27.64627]
[1777386830479,40.06,75798.75,0.0,-0.32735,0.00012,27.64627]
[1777386830542,40.06,75798.75,0.0,-0.32735,0.00012,27.64627]
[1777386830531,40.06,75793.22,0.0,-0.32801,0.00012,27.66654]
[1777386830737,40.06,75793.22,0.0,-0.32801,0.00012,27.66654]
[1777386830943,40.06,75793.22,0.0,-0.32801,0.00012,27.66654]
[1777386831491,40.06,75793.22,0.0,-0.32801,0.00012,27.66657]
[1777386831980,40.06,75793.22,0.0,-0.32801,0.00012,27.66657]
[1777386832499,40.06,75798.53,0.0,-0.32738,0.00012,27.64719]
[1777386832829,40.06,75798.53,0.0,-0.32738,0.00012,27.64719]
[1777386833505,40.06,75798.56,0.0,-0.32738,0.00012,27.64713]
[1777386838541,40.06,75798.5,0.0,-0.32739,0.00012,27.64755]
[1777386839523,40.06,75798.5,0.0,-0.32739,0.00012,27.64755]
[1777386839608,40.06,75799.12,0.0,-0.32732,0.00012,27.64532]
[1777386842569,40.06,75789.18,0.0,-0.32849,0.00012,27.68172]
[1777386847605,40.06,75797.47,0.0,-0.32752,0.00012,27.65161]
[1777386849502,40.06,75795.64,0.0,-0.32774,0.00012,27.65834]
[1777386850747,40.06,75788.8,0.0,-0.32855,0.00012,27.68331]
[1777386850766,40.06,75788.8,0.0,-0.32855,0.00012,27.68331]
[1777386851083,40.06,75788.8,0.0,-0.32855,0.00012,27.68331]
[1777386851166,40.06,75784.2,0.0,-0.32909,0.00012,27.70005]
[1777386852454,40.06,75784.2,0.0,-0.32909,0.00012,27.70005]
[1777386855996,40.06,75768.22,0.0,-0.33097,0.00012,27.75769]
[1777386857154,40.06,75768.22,0.0,-0.33097,0.00012,27.75769]
[1777386857155,40.06,75767.91,0.0,-0.33101,0.00012,27.75877]
[1777386861771,40.06,75771.2,0.0,-0.33062,0.00012,27.74684]
[1777386862335,40.06,75771.2,0.0,-0.33062,0.00012,27.74684]
[1777386862364,40.06,75771.2,0.0,-0.33062,0.00012,27.74684]
[1777386863197,40.06,75770.83,0.0,-0.33066,0.00012,27.74813]
[1777386863205,40.06,75770.83,0.0,-0.33066,0.00012,27.74813]
[1777386863219,40.06,75770.83,0.0,-0.33066,0.00012,27.74813]
[1777386863304,40.06,75771.59,0.0,-0.33057,0.00012,27.74538]
[1777386865369,40.06,75773.04,0.0,-0.3304,0.00012,27.74016]
[1777386865440,40.06,75773.04,0.0,-0.3304,0.00012,27.74016]
[1777386865763,40.06,75772.14,0.0,-0.3305,0.00012,27.74338]
[1777386869010,40.06,75784.53,0.0,-0.32904,0.00012,27.69864]
[1777386869281,40.06,75784.53,0.0,-0.32904,0.00012,27.69864]
[1777386869296,40.06,75784.53,0.0,-0.32904,0.00012,27.69864]
[1777386869317,40.06,75784.05,0.0,-0.3291,0.00012,27.70042]
[1777386870716,40.06,75781.06,0.0,-0.32945,0.00012,27.71126]
[1777386871294,40.06,75781.06,0.0,-0.32945,0.00012,27.71126]
[1777386871339,40.06,75781.28,0.0,-0.32942,0.00012,27.70747]
[1777386873315,40.06,75779.37,0.0,-0.32964,0.00012,27.7144]
[1777386873343,40.06,75778.78,0.0,-0.32971,0.00012,27.71655]
[1777386875427,40.06,75778.78,0.0,-0.32971,0.00012,27.71655]
[1777386876232,40.06,75779.61,0.0,-0.32961,0.00012,27.7136]
[1777386877902,40.06,75769.23,0.0,-0.33084,0.00012,27.75103]
[1777386877918,40.06,75769.23,0.0,-0.33084,0.00012,27.75103]
[1777386882508,40.06,75756.03,0.0,-0.3324,0.00012,27.79815]
[1777386885452,40.06,75757.2,0.0,-0.33226,0.00012,27.79385]
[1777386890907,40.06,75756.06,0.0,-0.33238,0.00012,27.79764]
[1777386893323,40.06,75764.85,0.0,-0.33134,0.00012,27.76613]
[1777386898617,40.06,75768.83,0.0,-0.33087,0.00012,27.75178]
[1777386899854,40.06,75767.12,0.0,-0.33107,0.00012,27.75792]
[1777386900145,40.06,75769.17,0.0,-0.33083,0.00012,27.75054]
[1777386901656,40.06,75769.17,0.0,-0.33083,0.00012,27.75054]
[1777386901682,40.06,75772.31,0.0,-0.33046,0.00012,27.73924]
[1777386902628,40.06,75772.31,0.0,-0.33046,0.00012,27.73924]
[1777386902666,40.06,75772.31,0.0,-0.33046,0.00012,27.73924]
[1777386903117,40.06,75772.31,0.0,-0.33046,0.00012,27.73924]
[1777386903253,40.06,75770.11,0.0,-0.33072,0.00012,27.74716]
[1777386908050,40.06,75758.13,0.0,-0.33213,0.00012,27.79004]
[1777386911424,40.06,75759.21,0.0,-0.332,0.00012,27.78612]
[1777386911477,40.06,75764.18,0.0,-0.33141,0.00012,27.76831]
[1777386912953,40.06,75764.18,0.0,-0.33141,0.00012,27.76831]
[1777386912968,40.06,75764.18,0.0,-0.33141,0.00012,27.76831]
[1777386916164,40.06,75769.01,0.0,-0.33084,0.00012,27.75096]
[1777386917821,40.06,75764.52,0.0,-0.33137,0.00012,27.76708]
[1777386918165,40.06,75764.52,0.0,-0.33137,0.00012,27.76708]
[1777386918325,40.06,75760.34,0.0,-0.33187,0.00012,27.78204]
[1777386924020,40.06,75757.69,0.0,-0.33218,0.00012,27.79136]
[1777386929198,40.05,75759.43,0.0,-0.33196,0.00012,27.7849]
[1777386933967,40.05,75756.64,0.0,-0.33228,0.00012,27.79166]
[1777386934433,40.05,75753.9,0.0,-0.3326,0.00012,27.80138]
[1777386934987,40.05,75753.9,0.0,-0.3326,0.00012,27.80138]
[1777386936018,40.05,75752.4,0.0,-0.33278,0.00012,27.80667]
[1777386936028,40.05,75752.4,0.0,-0.33278,0.00012,27.80667]
[1777386936457,40.05,75752.4,0.0,-0.33278,0.00012,27.80667]
[1777386936658,40.05,75752.4,0.0,-0.33278,0.00012,27.80667]
[1777386936692,40.05,75757.29,0.0,-0.33219,0.00012,27.78921]
[1777386937933,40.05,75757.29,0.0,-0.33219,0.00012,27.78921]
[1777386940115,40.05,75751.13,0.0,-0.33292,0.00012,27.81102]
[1777386940130,40.05,75751.13,0.0,-0.33292,0.00012,27.81102]
[1777386940559,40.05,75751.13,0.0,-0.33292,0.00012,27.81102]
[1777386940641,40.05,75748.1,0.0,-0.33328,0.00012,27.82171]
[1777386940767,40.05,75748.1,0.0,-0.33328,0.00012,27.82171]
[1777386942043,40.05,75748.1,0.0,-0.33328,0.00012,27.82171]
[1777386942291,40.05,75744.43,0.0,-0.33371,0.00012,27.83463]
[1777386944538,40.05,75741.34,0.0,-0.33407,0.00012,27.84538]
[1777386944546,40.05,75741.34,0.0,-0.33407,0.00012,27.84538]
[1777386944672,40.05,75738.28,0.0,-0.33443,0.00012,27.85607]
[1777386945067,40.05,75738.28,0.0,-0.33443,0.00012,27.85607]
[1777386945517,40.05,75721.9,0.0,-0.33638,0.00012,27.91346]
[1777386945924,40.05,75721.9,0.0,-0.33638,0.00012,27.91346]
[1777386946429,40.05,75721.9,0.0,-0.33638,0.00012,27.91346]
[1777386946598,40.05,75721.9,0.0,-0.33638,0.00012,27.91346]
[1777386946668,40.05,75721.9,0.0,-0.33638,0.00012,27.91346]
[1777386946624,40.05,75712.08,0.0,-0.33756,0.00012,27.94751]
[1777386947313,40.05,75712.08,0.0,-0.33756,0.00012,27.94751]
[1777386947708,40.05,75712.08,0.0,-0.33756,0.00012,27.94751]
[1777386947687,40.05,75671.72,0.0,-0.34238,0.00012,28.08492]
[1777386948364,40.05,75671.72,0.0,-0.34238,0.00012,28.08492]
[1777386948530,40.05,75671.72,0.0,-0.34238,0.00012,28.08492]
[1777386948665,40.05,75671.72,0.0,-0.34238,0.00012,28.08492]
[1777386948685,40.05,75654.9,0.0,-0.34441,0.00012,28.14108]
[1777386948834,40.05,75654.9,0.0,-0.34441,0.00012,28.14108]
[1777386948928,40.05,75654.9,0.0,-0.34441,0.00012,28.14108]
[1777386949021,40.05,75654.9,0.0,-0.34441,0.00012,28.14108]
[1777386949170,40.05,75654.9,0.0,-0.34441,0.00012,28.14108]
[1777386949322,40.05,75654.9,0.0,-0.34441,0.00012,28.14108]
[1777386949440,40.05,75654.9,0.0,-0.34441,0.00012,28.14108]
[1777386949577,40.05,75654.9,0.0,-0.34441,0.00012,28.14108]
[1777386949647,40.05,75654.9,0.0,-0.34441,0.00012,28.14108]
[1777386949678,40.05,75665.91,0.0,-0.34309,0.00012,28.10449]
[1777386950214,40.05,75665.91,0.0,-0.34309,0.00012,28.10449]
[1777386950278,40.05,75665.91,0.0,-0.34309,0.00012,28.10449]
[1777386950399,40.05,75665.91,0.0,-0.34309,0.00012,28.10449]
[1777386950596,40.05,75665.91,0.0,-0.34309,0.00012,28.10449]
[1777386950639,40.05,75685.25,0.0,-0.34077,0.00012,28.03941]
[1777386950867,40.05,75685.25,0.0,-0.34077,0.00012,28.03941]
[1777386951260,40.05,75685.25,0.0,-0.34077,0.00012,28.03941]
[1777386951314,40.05,75685.25,0.0,-0.34077,0.00012,28.03941]
[1777386951604,40.05,75685.25,0.0,-0.34077,0.00012,28.03941]
[1777386951661,40.05,75712.69,0.0,-0.33749,0.00012,27.94555]
[1777386951764,40.05,75712.69,0.0,-0.33749,0.00012,27.94555]
[1777386951851,40.05,75712.69,0.0,-0.33749,0.00012,27.94555]
[1777386951877,40.05,75712.69,0.0,-0.33749,0.00012,27.94555]
[1777386952123,40.05,75712.69,0.0,-0.33749,0.00012,27.94555]
[1777386952204,40.05,75712.69,0.0,-0.33749,0.00012,27.94555]
[1777386952246,40.05,75712.69,0.0,-0.33749,0.00012,27.94555]
[1777386952497,40.05,75712.69,0.0,-0.33749,0.00012,27.94555]
[1777386952574,40.05,75712.69,0.0,-0.33749,0.00012,27.94555]
[1777386952701,40.05,75736.45,0.0,-0.33466,0.00012,27.86284]
[1777386952842,40.05,75736.45,0.0,-0.33466,0.00012,27.86284]
[1777386953354,40.05,75736.45,0.0,-0.33466,0.00012,27.86284]
[1777386953506,40.05,75736.45,0.0,-0.33466,0.00012,27.86284]
[1777386953565,40.05,75736.45,0.0,-0.33466,0.00012,27.86284]
[1777386953675,40.05,75752.42,0.0,-0.33277,0.00012,27.80638]
[1777386953971,40.05,75752.42,0.0,-0.33277,0.00012,27.80638]
[1777386953978,40.05,75752.42,0.0,-0.33277,0.00012,27.80638]
[1777386954284,40.05,75752.42,0.0,-0.33277,0.00012,27.80638]
[1777386954362,40.05,75752.42,0.0,-0.33277,0.00012,27.80638]
[1777386954566,40.05,75721.98,0.0,-0.33638,0.00012,27.91333]
[1777386955104,40.05,75721.98,0.0,-0.33638,0.00012,27.91333]
[1777386955207,40.05,75721.98,0.0,-0.33638,0.00012,27.91333]
[1777386955389,40.05,75721.98,0.0,-0.33638,0.00012,27.91341]
[1777386955739,40.05,75721.98,0.0,-0.33638,0.00012,27.91341]
[1777386956105,40.05,75721.98,0.0,-0.33638,0.00012,27.91341]
[1777386956164,40.05,75721.98,0.0,-0.33638,0.00012,27.91341]
[1777386956194,40.05,75721.98,0.0,-0.33638,0.00012,27.91341]
[1777386956538,40.05,75721.98,0.0,-0.33638,0.00012,27.91341]
[1777386956574,40.05,75721.98,0.0,-0.33638,0.00012,27.91341]
[1777386956707,40.05,75721.98,0.0,-0.33638,0.00012,27.91341]
[1777386956720,40.05,75717.43,0.0,-0.33693,0.00012,27.92947]
[1777386956800,40.05,75717.43,0.0,-0.33693,0.00012,27.92947]
[1777386956825,40.05,75717.43,0.0,-0.33693,0.00012,27.92947]
[1777386957048,40.05,75717.43,0.0,-0.33693,0.00012,27.92947]
[1777386957176,40.05,75717.43,0.0,-0.33693,0.00012,27.92947]
[1777386957303,40.05,75717.43,0.0,-0.33693,0.00012,27.92947]
[1777386957653,40.05,75717.43,0.0,-0.33693,0.00012,27.92947]
[1777386957736,40.05,75717.43,0.0,-0.33693,0.00012,27.92947]
[1777386957694,40.05,75720.58,0.0,-0.33656,0.00012,27.91867]
[1777386957750,40.05,75720.58,0.0,-0.33656,0.00012,27.91867]
[1777386957891,40.05,75720.58,0.0,-0.33656,0.00012,27.91867]
[1777386957900,40.05,75720.58,0.0,-0.33656,0.00012,27.91867]
[1777386958093,40.05,75720.58,0.0,-0.33656,0.00012,27.91867]
[1777386958114,40.05,75720.58,0.0,-0.33656,0.00012,27.91867]
[1777386958402,40.05,75720.58,0.0,-0.33656,0.00012,27.91867]
[1777386958688,40.05,75720.58,0.0,-0.33656,0.00012,27.91867]
[1777386958731,40.05,75732.05,0.0,-0.3352,0.00012,27.87864]
[1777386958753,40.05,75732.05,0.0,-0.3352,0.00012,27.87864]
[1777386958788,40.05,75732.05,0.0,-0.3352,0.00012,27.87864]
[1777386959105,40.05,75732.05,0.0,-0.3352,0.00012,27.87864]
[1777386959146,40.05,75732.05,0.0,-0.3352,0.00012,27.87864]
[1777386959337,40.05,75732.05,0.0,-0.3352,0.00012,27.87864]
[1777386959699,40.05,75737.89,0.0,-0.3345,0.00012,27.85815]
[1777386960306,40.05,75737.89,0.0,-0.3345,0.00012,27.85815]
[1777386962655,40.05,75742.09,0.0,-0.334,0.00012,27.84313]
[1777386962920,40.05,75740.22,0.0,-0.33422,0.00012,27.84963]
[1777386962982,40.05,75740.22,0.0,-0.33422,0.00012,27.84963]
[1777386963047,40.05,75740.22,0.0,-0.33422,0.00012,27.84963]
[1777386963445,40.05,75740.22,0.0,-0.33422,0.00012,27.84963]
[1777386964177,40.05,75739.59,0.0,-0.33429,0.00012,27.85175]
[1777386964553,40.05,75739.59,0.0,-0.33429,0.00012,27.85175]
[1777386964723,40.05,75735.51,0.0,-0.33477,0.00012,27.86616]
[1777386966557,40.05,75735.51,0.0,-0.33478,0.00012,27.8662]
[1777386966684,40.05,75735.51,0.0,-0.33478,0.00012,27.8662]
[1777386966732,40.05,75735.51,0.0,-0.33478,0.00012,27.8662]
[1777386967289,40.05,75732.62,0.0,-0.33512,0.00012,27.87638]
[1777386967474,40.05,75732.62,0.0,-0.33512,0.00012,27.87638]
[1777386967989,40.05,75732.62,0.0,-0.33512,0.00012,27.87638]
[1777386968422,40.05,75732.62,0.0,-0.33512,0.00012,27.87638]
[1777386968459,40.05,75732.62,0.0,-0.33512,0.00012,27.87638]
[1777386968514,40.05,75732.62,0.0,-0.33512,0.00012,27.87638]
[1777386968730,40.05,75723.44,0.0,-0.33622,0.00012,27.90865]
[1777386969060,40.05,75723.44,0.0,-0.33622,0.00012,27.90865]
[1777386969565,40.05,75723.44,0.0,-0.33622,0.00012,27.90865]
[1777386969640,40.05,75723.44,0.0,-0.33622,0.00012,27.90865]
[1777386969701,40.05,75723.44,0.0,-0.33622,0.00012,27.90865]
[1777386969741,40.05,75728.66,0.0,-0.3356,0.00012,27.89059]
[1777386969902,40.05,75728.66,0.0,-0.3356,0.00012,27.89059]
[1777386969931,40.05,75728.66,0.0,-0.3356,0.00012,27.89059]
[1777386970003,40.05,75728.66,0.0,-0.3356,0.00012,27.89059]
[1777386970657,40.05,75730.85,0.0,-0.33535,0.00012,27.88309]
[1777386971009,40.05,75730.85,0.0,-0.33535,0.00012,27.88309]
[1777386971576,40.05,75730.85,0.0,-0.33535,0.00012,27.88309]
[1777386971890,40.05,75727.9,0.0,-0.3357,0.00012,27.8934]
[1777386971907,40.05,75727.9,0.0,-0.3357,0.00012,27.8934]
[1777386972784,40.06,75729.3,0.0,-0.33554,0.00012,27.88868]
[1777386973878,40.06,75719.94,0.0,-0.33665,0.00012,27.9213]
[1777386974481,40.06,75719.94,0.0,-0.33665,0.00012,27.9213]
[1777386974789,40.06,75709.54,0.0,-0.33791,0.00012,27.95794]
[1777386975660,40.06,75709.54,0.0,-0.33791,0.00012,27.95794]
[1777386975669,40.06,75709.54,0.0,-0.33791,0.00012,27.95794]
[1777386975701,40.06,75709.54,0.0,-0.33791,0.00012,27.95794]
[1777386975739,40.06,75709.54,0.0,-0.33791,0.00012,27.95794]
[1777386975762,40.06,75709.54,0.0,-0.33791,0.00012,27.95794]
[1777386975839,40.07,75706.63,0.0,-0.33829,0.00012,27.96909]
[1777386976563,40.07,75706.63,0.0,-0.33829,0.00012,27.96909]
[1777386976688,40.08,75708.14,0.0,-0.33815,0.00012,27.96494]
[1777386977505,40.08,75708.14,0.0,-0.33815,0.00012,27.96494]
[1777386977527,40.08,75708.14,0.0,-0.33815,0.00012,27.96494]
[1777386977606,40.08,75711.24,0.0,-0.33778,0.00012,27.95438]
[1777386980495,40.08,75708.98,0.0,-0.33806,0.00012,27.9624]
[1777386980613,40.09,75712.02,0.0,-0.3377,0.00012,27.95205]
[1777386985771,40.09,75708.15,0.0,-0.33817,0.00012,27.96586]
[1777386991083,40.1,75704.93,0.0,-0.33858,0.00012,27.97764]
[1777386991705,40.1,75695.63,0.0,-0.33968,0.00012,28.0065]
[1777386992689,40.1,75695.63,0.0,-0.33968,0.00012,28.0065]
[1777386992763,40.11,75694.33,0.0,-0.33986,0.00012,28.01172]
[1777386997738,40.11,75696.99,0.0,-0.33958,0.00012,28.00366]
[1777386997883,40.12,75685.11,0.0,-0.34102,0.00012,28.04461]
[1777386998891,40.12,75671.13,0.0,-0.34269,0.00012,28.09159]
[1777387000900,40.12,75658.81,0.0,-0.34417,0.00012,28.13254]
[1777387002943,40.12,75667.23,0.0,-0.34316,0.00012,28.10468]
[1777387004107,40.12,75668.62,0.0,-0.343,0.00012,28.10011]
[1777387004866,40.12,75672.05,0.0,-0.34259,0.00012,28.08873]
[1777387005899,40.12,75682.24,0.0,-0.34137,0.00012,28.05456]
[1777387006083,40.12,75682.24,0.0,-0.34137,0.00012,28.05456]
[1777387006097,40.12,75682.24,0.0,-0.34137,0.00012,28.05456]
[1777387006867,40.12,75682.12,0.0,-0.34138,0.00012,28.05501]
[1777387011887,40.13,75683.59,0.0,-0.34121,0.00012,28.05025]
[1777387013572,40.13,75686.48,0.0,-0.34087,0.00012,28.0406]
[1777387013877,40.13,75686.48,0.0,-0.34087,0.00012,28.04066]
[1777387014310,40.13,75686.48,0.0,-0.34087,0.00012,28.04066]
[1777387014356,40.13,75686.48,0.0,-0.34087,0.00012,28.04066]
[1777387014467,40.13,75686.48,0.0,-0.34087,0.00012,28.04066]
[1777387014632,40.13,75686.48,0.0,-0.34087,0.00012,28.04066]
[1777387014803,40.13,75686.48,0.0,-0.34087,0.00012,28.04066]
[1777387014878,40.13,75698.63,0.0,-0.33942,0.00012,27.99943]
[1777387015029,40.13,75698.63,0.0,-0.33942,0.00012,27.99943]
[1777387015130,40.13,75698.63,0.0,-0.33942,0.00012,27.99943]
[1777387015412,40.13,75698.63,0.0,-0.33942,0.00012,27.99943]
[1777387015505,40.13,75698.63,0.0,-0.33942,0.00012,27.99943]
[1777387015633,40.13,75698.63,0.0,-0.33942,0.00012,27.99943]
[1777387015886,40.13,75712.91,0.0,-0.33772,0.00012,27.9506]
[1777387016245,40.13,75712.91,0.0,-0.33772,0.00012,27.9506]
[1777387016368,40.13,75712.91,0.0,-0.33772,0.00012,27.9506]
[1777387016563,40.13,75712.91,0.0,-0.33772,0.00012,27.9506]
[1777387016752,40.13,75712.91,0.0,-0.33772,0.00012,27.9506]
[1777387016882,40.13,75712.91,0.0,-0.33772,0.00012,27.9506]
[1777387016904,40.13,75712.91,0.0,-0.33772,0.00012,27.9506]
[1777387016919,40.14,75733.41,0.0,-0.33534,0.00012,27.88107]
[1777387017064,40.14,75733.41,0.0,-0.33534,0.00012,27.88107]
[1777387017126,40.14,75733.41,0.0,-0.33534,0.00012,27.88107]
[1777387017250,40.14,75733.41,0.0,-0.33534,0.00012,27.88107]
[1777387017315,40.14,75733.41,0.0,-0.33534,0.00012,27.88107]
[1777387017538,40.14,75733.41,0.0,-0.33534,0.00012,27.88107]
[1777387017634,40.14,75733.41,0.0,-0.33534,0.00012,27.88107]
[1777387018155,40.14,75733.15,0.0,-0.33537,0.00012,27.88218]
[1777387018226,40.14,75733.15,0.0,-0.33537,0.00012,27.88218]
[1777387018732,40.14,75733.15,0.0,-0.33537,0.00012,27.88218]
[1777387018768,40.14,75733.15,0.0,-0.33537,0.00012,27.88218]
[1777387019103,40.14,75737.57,0.0,-0.33485,0.00012,27.86677]
[1777387019150,40.14,75737.57,0.0,-0.33485,0.00012,27.86677]
[1777387019159,40.14,75737.57,0.0,-0.33485,0.00012,27.86677]
[1777387019191,40.14,75737.57,0.0,-0.33485,0.00012,27.86677]
[1777387019513,40.14,75737.57,0.0,-0.33485,0.00012,27.86677]
[1777387019542,40.14,75737.57,0.0,-0.33485,0.00012,27.86677]
[1777387019609,40.14,75737.57,0.0,-0.33485,0.00012,27.86677]
[1777387019752,40.14,75737.57,0.0,-0.33485,0.00012,27.86677]
[1777387019968,40.15,75733.41,0.0,-0.33535,0.00012,27.88144]
[1777387024969,40.15,75735.13,0.0,-0.33515,0.00012,27.87573]
[1777387024978,40.15,75718.3,0.0,-0.33716,0.00012,27.9344]
[1777387026960,40.15,75705.62,0.0,-0.33867,0.00012,27.97826]
[1777387027260,40.15,75705.62,0.0,-0.33867,0.00012,27.97826]
[1777387027967,40.15,75696.64,0.0,-0.33975,0.00012,28.00898]
[1777387029190,40.15,75700.75,0.0,-0.33926,0.00012,27.99509]
[1777387029226,40.15,75700.75,0.0,-0.33926,0.00012,27.99509]
[1777387029237,40.15,75700.75,0.0,-0.33926,0.00012,27.99509]
[1777387029246,40.15,75700.75,0.0,-0.33926,0.00012,27.99509]
[1777387029303,40.15,75700.75,0.0,-0.33926,0.00012,27.99509]
[1777387029981,40.15,75700.99,0.0,-0.33924,0.00012,27.99437]
[1777387033253,40.16,75697.85,0.0,-0.33962,0.00012,28.00534]
[1777387033346,40.16,75698.18,0.0,-0.33958,0.00012,28.00422]
[1777387037756,40.16,75696.04,0.0,-0.33984,0.00012,28.01176]
[1777387037812,40.16,75696.04,0.0,-0.33984,0.00012,28.01176]
[1777387037935,40.16,75696.04,0.0,-0.33984,0.00012,28.01176]
[1777387037958,40.16,75696.04,0.0,-0.33984,0.00012,28.01176]
[1777387037964,40.16,75688.7,0.0,-0.34072,0.00012,28.03677]
[1777387038153,40.16,75688.7,0.0,-0.34072,0.00012,28.03677]
[1777387038290,40.16,75688.7,0.0,-0.34072,0.00012,28.03677]
[1777387038798,40.16,75688.7,0.0,-0.34072,0.00012,28.03677]
[1777387038874,40.16,75691.85,0.0,-0.34035,0.00012,28.02619]
[1777387039953,40.16,75691.85,0.0,-0.34035,0.00012,28.02619]
[1777387039977,40.16,75691.85,0.0,-0.34035,0.00012,28.02619]
[1777387040016,40.16,75691.85,0.0,-0.34035,0.00012,28.02619]
[1777387040001,40.16,75694.71,0.0,-0.34001,0.00012,28.01658]
[1777387040043,40.16,75694.71,0.0,-0.34001,0.00012,28.01658]
[1777387041700,40.16,75698.07,0.0,-0.33961,0.00012,28.00526]
[1777387041801,40.16,75704.32,0.0,-0.33887,0.00012,27.98406]
[1777387044135,40.17,75702.46,0.0,-0.3391,0.00012,27.99051]
[1777387044218,40.17,75702.46,0.0,-0.3391,0.00012,27.99051]
[1777387044225,40.17,75700.24,0.0,-0.33936,0.00012,27.99818]
[1777387045275,40.17,75700.24,0.0,-0.33936,0.00012,27.99818]
[1777387045302,40.17,75700.24,0.0,-0.33936,0.00012,27.99818]
[1777387045456,40.17,75700.24,0.0,-0.33936,0.00012,27.99818]
[1777387045808,40.17,75694.8,0.0,-0.34002,0.00012,28.01685]
[1777387050484,40.17,75696.14,0.0,-0.33987,0.00012,28.01256]
[1777387051370,40.17,75699.64,0.0,-0.33945,0.00012,28.00076]
[1777387051386,40.17,75699.64,0.0,-0.33945,0.00012,28.00076]
[1777387056664,40.18,75698.23,0.0,-0.33963,0.00012,28.00313]
[1777387059301,40.18,75695.32,0.0,-0.33998,0.00012,28.01319]
[1777387062978,40.18,75691.61,0.0,-0.34043,0.00012,28.02599]
[1777387063230,40.18,75690.67,0.0,-0.34055,0.00012,28.0293]
[1777387063243,40.18,75690.67,0.0,-0.34055,0.00012,28.0293]
[1777387063316,40.18,75690.38,0.0,-0.34058,0.00012,28.03028]
[1777387065388,40.18,75686.91,0.0,-0.341,0.00012,28.04205]
[1777387065660,40.18,75686.91,0.0,-0.341,0.00012,28.04205]
[1777387071088,40.19,75686.92,0.0,-0.34101,0.00012,28.04236]
[1777387073858,40.19,75684.97,0.0,-0.34124,0.00012,28.04907]
[1777387073872,40.19,75684.97,0.0,-0.34124,0.00012,28.04907]
[1777387073958,40.19,75681.1,0.0,-0.34171,0.00012,28.06211]
[1777387074501,40.19,75669.27,0.0,-0.34312,0.00012,28.10162]
[1777387075314,40.19,75669.27,0.0,-0.34312,0.00012,28.10162]
[1777387075588,40.19,75669.27,0.0,-0.34312,0.00012,28.10162]
[1777387075640,40.19,75669.27,0.0,-0.34312,0.00012,28.10162]
[1777387075754,40.19,75669.27,0.0,-0.34312,0.00012,28.10162]
[1777387075940,40.19,75669.27,0.0,-0.34312,0.00012,28.10162]
[1777387076030,40.19,75662.96,0.0,-0.34388,0.00012,28.12258]
[1777387077633,40.19,75660.86,0.0,-0.34413,0.00012,28.12951]
[1777387077713,40.19,75660.86,0.0,-0.34413,0.00012,28.12951]
[1777387077910,40.19,75660.86,0.0,-0.34413,0.00012,28.12951]
[1777387077955,40.19,75660.86,0.0,-0.34413,0.00012,28.12951]
[1777387078014,40.19,75660.26,0.0,-0.3442,0.00012,28.13147]
[1777387078147,40.19,75660.26,0.0,-0.3442,0.00012,28.13147]
[1777387079634,40.19,75658.15,0.0,-0.34446,0.00012,28.13843]
[1777387079849,40.19,75657.85,0.0,-0.34449,0.00012,28.13942]
[1777387080953,40.19,75657.85,0.0,-0.34449,0.00012,28.13942]
[1777387081029,40.19,75657.85,0.0,-0.34449,0.00012,28.13942]
[1777387081652,40.19,75657.2,0.0,-0.34457,0.00012,28.14156]
[1777387083628,40.19,75667.67,0.0,-0.34331,0.00012,28.10693]
[1777387084353,40.19,75665.8,0.0,-0.34354,0.00012,28.11315]
[1777387084385,40.19,75665.8,0.0,-0.34354,0.00012,28.11315]
[1777387084955,40.19,75665.8,0.0,-0.34354,0.00012,28.11315]
[1777387084994,40.19,75668.6,0.0,-0.3432,0.00012,28.10387]
[1777387085106,40.19,75668.6,0.0,-0.3432,0.00012,28.10387]
[1777387085230,40.19,75668.6,0.0,-0.3432,0.00012,28.10387]
[1777387085528,40.19,75668.6,0.0,-0.3432,0.00012,28.10387]
[1777387087740,40.19,75681.8,0.0,-0.34163,0.00012,28.0598]
[1777387087950,40.19,75684.44,0.0,-0.34131,0.00012,28.05096]
[1777387090159,40.19,75683.78,0.0,-0.34139,0.00012,28.05322]
[1777387091135,40.19,75683.78,0.0,-0.34139,0.00012,28.05326]
[1777387091704,40.19,75683.78,0.0,-0.34139,0.00012,28.05326]
[1777387091766,40.19,75683.78,0.0,-0.34139,0.00012,28.05326]
[1777387091982,40.19,75686.09,0.0,-0.34112,0.00012,28.04556]
[1777387092448,40.19,75686.09,0.0,-0.34112,0.00012,28.04556]
[1777387092874,40.19,75686.09,0.0,-0.34112,0.00012,28.04556]
[1777387092980,40.19,75685.8,0.0,-0.34115,0.00012,28.04658]
[1777387093876,40.19,75685.8,0.0,-0.34115,0.00012,28.04658]
[1777387093921,40.19,75674.96,0.0,-0.34245,0.00012,28.08295]
[1777387099493,40.19,75678.37,0.0,-0.34205,0.00012,28.07163]
[1777387099612,40.19,75678.37,0.0,-0.34205,0.00012,28.07163]
[1777387099902,40.19,75678.37,0.0,-0.34205,0.00012,28.07163]
[1777387100028,40.19,75678.37,0.0,-0.34205,0.00012,28.07163]
[1777387100980,40.19,75666.65,0.0,-0.34345,0.00012,28.11072]
[1777387101947,40.19,75666.65,0.0,-0.34345,0.00012,28.11072]
[1777387101983,40.19,75666.65,0.0,-0.34345,0.00012,28.11072]
[1777387102021,40.19,75666.65,0.0,-0.34345,0.00012,28.11072]
[1777387102023,40.19,75662.89,0.0,-0.3439,0.00012,28.12317]
[1777387102140,40.19,75662.89,0.0,-0.3439,0.00012,28.12317]
[1777387102994,40.19,75662.89,0.0,-0.3439,0.00012,28.12317]
[1777387103066,40.19,75662.1,0.0,-0.34399,0.00012,28.12576]
[1777387104703,40.19,75661.16,0.0,-0.34411,0.00012,28.12886]
[1777387104736,40.19,75660.55,0.0,-0.34418,0.00012,28.13085]
[1777387105690,40.19,75660.55,0.0,-0.34418,0.00012,28.13085]
[1777387105939,40.19,75660.55,0.0,-0.34418,0.00012,28.13085]
[1777387106010,40.19,75659.93,0.0,-0.34425,0.00012,28.13284]
[1777387109492,40.19,75663.55,0.0,-0.34381,0.00012,28.12077]
[1777387109531,40.19,75663.55,0.0,-0.34381,0.00012,28.12077]
[1777387110023,40.19,75663.55,0.0,-0.34381,0.00012,28.12077]
[1777387109643,40.19,75671.37,0.0,-0.34288,0.00012,28.09482]
[1777387110546,40.19,75671.37,0.0,-0.34288,0.00012,28.09479]
[1777387115885,40.19,75679.17,0.0,-0.34193,0.00012,28.06574]
[1777387117791,40.19,75676.18,0.0,-0.34229,0.00012,28.07577]
[1777387117877,40.19,75676.65,0.0,-0.34223,0.00012,28.07421]
[1777387121625,40.19,75674.33,0.0,-0.34251,0.00012,28.08197]
[1777387122086,40.19,75674.85,0.0,-0.34245,0.00012,28.08023]
[1777387122485,40.19,75674.85,0.0,-0.34245,0.00012,28.08023]
[1777387122629,40.19,75674.85,0.0,-0.34245,0.00012,28.08023]
[1777387122724,40.19,75674.85,0.0,-0.34245,0.00012,28.08023]
[1777387122825,40.19,75670.58,0.0,-0.34296,0.00012,28.09446]
[1777387123863,40.19,75670.58,0.0,-0.34296,0.00012,28.09446]
[1777387123965,40.19,75668.34,0.0,-0.34323,0.00012,28.10189]
[1777387124545,40.19,75668.34,0.0,-0.34323,0.00012,28.10189]
[1777387124763,40.19,75667.68,0.0,-0.34331,0.00012,28.10409]
[1777387129784,40.19,75668.08,0.0,-0.34326,0.00012,28.10264]
[1777387132680,40.19,75670.9,0.0,-0.34292,0.00012,28.09321]
[1777387133972,40.19,75671.59,0.0,-0.34283,0.00012,28.09088]
[1777387134051,40.19,75672.61,0.0,-0.34271,0.00012,28.08747]
[1777387134172,40.19,75672.61,0.0,-0.34271,0.00012,28.08747]
[1777387134714,40.19,75672.61,0.0,-0.34271,0.00012,28.08747]
[1777387139727,40.19,75679.41,0.0,-0.3419,0.00012,28.06474]
[1777387140214,40.19,75679.35,0.0,-0.3419,0.00012,28.06494]
[1777387145767,40.19,75680.64,0.0,-0.34175,0.00012,28.06068]
[1777387145834,40.19,75680.64,0.0,-0.34175,0.00012,28.06068]
[1777387146136,40.19,75672.79,0.0,-0.34269,0.00012,28.08693]
[1777387146146,40.19,75672.79,0.0,-0.34269,0.00012,28.08693]
[1777387146266,40.19,75672.79,0.0,-0.34269,0.00012,28.08693]
[1777387146821,40.19,75672.79,0.0,-0.34269,0.00012,28.08693]
[1777387147827,40.19,75662.78,0.0,-0.34389,0.00012,28.12015]
[1777387148202,40.19,75662.78,0.0,-0.34389,0.00012,28.12015]
[1777387148209,40.19,75662.78,0.0,-0.34389,0.00012,28.12015]
[1777387152097,40.19,75668.59,0.0,-0.34319,0.00012,28.10086]
[1777387152863,40.19,75664.63,0.0,-0.34366,0.00012,28.11397]
[1777387156209,40.19,75666.64,0.0,-0.34342,0.00012,28.10729]
[1777387156893,40.19,75669.41,0.0,-0.34309,0.00012,28.09809]
[1777387160535,40.19,75672.04,0.0,-0.34278,0.00012,28.08933]
[1777387161948,40.19,75669.28,0.0,-0.34311,0.00012,28.09853]
[1777387161962,40.19,75669.28,0.0,-0.34311,0.00012,28.09853]
[1777387162332,40.19,75667.41,0.0,-0.34333,0.00012,28.10474]
[1777387162341,40.19,75667.41,0.0,-0.34333,0.00012,28.10474]
[1777387162449,40.19,75667.41,0.0,-0.34333,0.00012,28.10474]
[1777387162479,40.19,75667.41,0.0,-0.34333,0.00012,28.10474]
[1777387162553,40.19,75667.41,0.0,-0.34333,0.00012,28.10474]
[1777387162941,40.19,75667.41,0.0,-0.34333,0.00012,28.10473]
[1777387166600,40.19,75668.27,0.0,-0.34323,0.00012,28.10186]
[1777387167688,40.19,75668.58,0.0,-0.34319,0.00012,28.10083]
[1777387169234,40.19,75674.18,0.0,-0.34252,0.00012,28.08219]
[1777387169256,40.19,75674.18,0.0,-0.34252,0.00012,28.08219]
[1777387169304,40.19,75674.18,0.0,-0.34252,0.00012,28.08219]
[1777387169554,40.19,75674.18,0.0,-0.34252,0.00012,28.08219]
[1777387170099,40.19,75674.18,0.0,-0.34252,0.00012,28.08219]
[1777387170130,40.19,75674.18,0.0,-0.34252,0.00012,28.08219]
[1777387170796,40.19,75683.89,0.0,-0.34136,0.00012,28.04966]
[1777387170805,40.19,75683.89,0.0,-0.34136,0.00012,28.04966]
[1777387171290,40.19,75683.89,0.0,-0.34136,0.00012,28.04968]
[1777387172004,40.19,75694.47,0.0,-0.34009,0.00012,28.01101]
[1777387173622,40.19,75697.11,0.0,-0.33977,0.00012,28.00211]
[1777387173657,40.19,75697.11,0.0,-0.33977,0.00012,28.00211]
[1777387174699,40.19,75697.98,0.0,-0.33967,0.00012,27.99921]
[1777387175025,40.19,75697.84,0.0,-0.33969,0.00012,27.99974]
[1777387178248,40.19,75694.58,0.0,-0.34008,0.00012,28.01097]
[1777387179054,40.19,75690.38,0.0,-0.34059,0.00012,28.02522]
[1777387179231,40.19,75690.38,0.0,-0.34059,0.00012,28.02522]
[1777387180088,40.19,75685.02,0.0,-0.34123,0.00012,28.04332]
[1777387183114,40.19,75684.75,0.0,-0.34126,0.00012,28.04428]
[1777387183118,40.19,75684.75,0.0,-0.34126,0.00012,28.04428]
[1777387188139,40.19,75691.43,0.0,-0.34047,0.00012,28.02195]
[1777387193168,40.2,75691.01,0.0,-0.34053,0.00012,28.0236]
[1777387194764,40.2,75691.35,0.0,-0.34049,0.00012,28.02256]
[1777387195130,40.2,75691.35,0.0,-0.34049,0.00012,28.02256]
[1777387195166,40.2,75689.92,0.0,-0.34066,0.00012,28.02744]
[1777387196173,40.2,75699.51,0.0,-0.33952,0.00012,27.99502]
[1777387196559,40.2,75699.51,0.0,-0.33952,0.00012,27.99502]
[1777387196603,40.2,75699.51,0.0,-0.33952,0.00012,27.99502]
[1777387197164,40.2,75709.02,0.0,-0.33839,0.00012,27.96268]
[1777387198284,40.2,75713.38,0.0,-0.33787,0.00012,27.94773]
[1777387198296,40.2,75713.38,0.0,-0.33787,0.00012,27.94773]
[1777387199117,40.2,75713.38,0.0,-0.33787,0.00012,27.94773]
[1777387199175,40.2,75719.63,0.0,-0.33714,0.00012,27.92648]
[1777387199937,40.2,75719.63,0.0,-0.33714,0.00012,27.92648]
[1777387200106,40.2,75719.63,0.0,-0.33714,0.00012,27.92648]
[1777387200329,40.2,75717.11,0.0,-0.33744,0.00012,27.9353]
[1777387200356,40.2,75717.11,0.0,-0.33744,0.00012,27.9353]
[1777387202052,40.2,75717.38,0.0,-0.33741,0.00012,27.93437]
[1777387202088,40.2,75717.38,0.0,-0.33741,0.00012,27.93437]
[1777387202523,40.2,75712.5,0.0,-0.338,0.00012,27.95139]
[1777387202635,40.2,75712.5,0.0,-0.338,0.00012,27.95139]
[1777387202670,40.2,75712.5,0.0,-0.338,0.00012,27.95139]
[1777387202878,40.2,75712.5,0.0,-0.338,0.00012,27.95139]
[1777387203114,40.2,75704.56,0.0,-0.33894,0.00012,27.97856]
[1777387203207,40.2,75704.56,0.0,-0.33894,0.00012,27.97856]
[1777387203279,40.2,75704.56,0.0,-0.33894,0.00012,27.97856]
[1777387204006,40.2,75704.56,0.0,-0.33894,0.00012,27.97856]
[1777387204028,40.2,75704.56,0.0,-0.33894,0.00012,27.97856]
[1777387204036,40.2,75704.56,0.0,-0.33894,0.00012,27.97856]
[1777387204123,40.21,75693.66,0.0,-0.34025,0.00012,28.01575]
[1777387205035,40.21,75693.66,0.0,-0.34025,0.00012,28.01575]
[1777387205127,40.21,75693.66,0.0,-0.34025,0.00012,28.01575]
[1777387205169,40.21,75683.19,0.0,-0.3415,0.00012,28.05107]
[1777387205346,40.21,75683.19,0.0,-0.3415,0.00012,28.05107]
[1777387205604,40.21,75683.19,0.0,-0.3415,0.00012,28.05107]
[1777387206160,40.21,75673.96,0.0,-0.3426,0.00012,28.08196]
[1777387207143,40.21,75673.96,0.0,-0.3426,0.00012,28.08196]
[1777387207185,40.21,75672.19,0.0,-0.34281,0.00012,28.08786]
[1777387212344,40.21,75671.74,0.0,-0.34287,0.00012,28.08936]
[1777387217799,40.21,75674.06,0.0,-0.34259,0.00012,28.08161]
[1777387219837,40.21,75674.06,0.0,-0.34259,0.00012,28.08161]
[1777387219927,40.21,75673.68,0.0,-0.34263,0.00012,28.08288]
[1777387220332,40.21,75673.68,0.0,-0.34263,0.00012,28.08288]
[1777387220525,40.21,75673.68,0.0,-0.34263,0.00012,28.08288]
[1777387220588,40.21,75673.68,0.0,-0.34263,0.00012,28.08288]
[1777387221360,40.21,75675.67,0.0,-0.3424,0.00012,28.07624]
[1777387222037,40.21,75675.67,0.0,-0.3424,0.00012,28.07624]
[1777387222094,40.21,75675.67,0.0,-0.3424,0.00012,28.07624]
[1777387222120,40.21,75675.67,0.0,-0.3424,0.00012,28.07624]
[1777387223289,40.21,75683.07,0.0,-0.34151,0.00012,28.05149]
[1777387224118,40.21,75683.07,0.0,-0.34151,0.00012,28.05149]
[1777387224149,40.21,75673.51,0.0,-0.34266,0.00012,28.08349]
[1777387224295,40.21,75673.51,0.0,-0.34266,0.00012,28.08349]
[1777387225709,40.21,75666.29,0.0,-0.34352,0.00012,28.10749]
[1777387226168,40.21,75666.29,0.0,-0.34352,0.00012,28.10749]
[1777387226131,40.21,75661.89,0.0,-0.34404,0.00012,28.12199]
[1777387226261,40.21,75661.89,0.0,-0.34404,0.00012,28.12199]
[1777387226288,40.21,75661.89,0.0,-0.34404,0.00012,28.12199]
[1777387231350,40.2,75656.56,0.0,-0.34468,0.00012,28.1394]
[1777387235225,40.2,75656.21,0.0,-0.3447,0.00012,28.1374]
[1777387235812,40.2,75654.01,0.0,-0.34497,0.00012,28.14459]
[1777387235838,40.2,75654.01,0.0,-0.34497,0.00012,28.14459]
[1777387235876,40.2,75643.67,0.0,-0.3462,0.00012,28.17835]
[1777387237413,40.2,75643.26,0.0,-0.34626,0.00012,28.17974]
[1777387238232,40.2,75643.43,0.0,-0.34624,0.00012,28.17923]
[1777387238282,40.2,75643.43,0.0,-0.34624,0.00012,28.17923]
[1777387238626,40.2,75643.43,0.0,-0.34624,0.00012,28.17923]
[1777387238764,40.2,75643.43,0.0,-0.34624,0.00012,28.17923]
[1777387239082,40.2,75643.43,0.0,-0.34624,0.00012,28.17923]
[1777387239162,40.2,75643.43,0.0,-0.34624,0.00012,28.17923]
[1777387239131,40.2,75651.74,0.0,-0.34524,0.00012,28.15213]
[1777387239654,40.2,75651.74,0.0,-0.34524,0.00012,28.15213]
[1777387239836,40.2,75663.29,0.0,-0.34385,0.00012,28.11402]
[1777387241479,40.2,75663.29,0.0,-0.34385,0.00012,28.11395]
[1777387242040,40.2,75663.29,0.0,-0.34385,0.00012,28.11395]
[1777387242158,40.2,75663.29,0.0,-0.34385,0.00012,28.11395]
[1777387242174,40.2,75663.29,0.0,-0.34385,0.00012,28.11395]
[1777387242230,40.2,75662.36,0.0,-0.34396,0.00012,28.11696]
[1777387242356,40.2,75662.36,0.0,-0.34396,0.00012,28.11696]
[1777387242494,40.2,75662.36,0.0,-0.34396,0.00012,28.11696]
[1777387242510,40.2,75662.36,0.0,-0.34396,0.00012,28.11696]
[1777387242586,40.2,75662.36,0.0,-0.34396,0.00012,28.11696]
[1777387243049,40.2,75658.04,0.0,-0.34448,0.00012,28.13123]
[1777387243497,40.2,75658.04,0.0,-0.34448,0.00012,28.13123]
[1777387243587,40.2,75653.97,0.0,-0.34497,0.00012,28.14462]
[1777387245517,40.2,75651.99,0.0,-0.3452,0.00012,28.15112]
[1777387246108,40.2,75651.99,0.0,-0.3452,0.00012,28.15112]
[1777387246788,40.2,75651.46,0.0,-0.34527,0.00012,28.15285]
[1777387247557,40.2,75657.63,0.0,-0.34453,0.00012,28.13258]
[1777387248006,40.2,75662.47,0.0,-0.34395,0.00012,28.11654]
[1777387248662,40.2,75662.47,0.0,-0.34395,0.00012,28.11654]
[1777387248764,40.2,75663.02,0.0,-0.34388,0.00012,28.11467]
[1777387254586,40.2,75665.65,0.0,-0.34356,0.00012,28.10575]
[1777387257360,40.2,75665.14,0.0,-0.34362,0.00012,28.10741]
[1777387262614,40.2,75664.4,0.0,-0.3437,0.00012,28.10967]
[1777387262774,40.2,75662.18,0.0,-0.34396,0.00012,28.11698]
[1777387263752,40.2,75662.18,0.0,-0.34396,0.00012,28.11698]
[1777387264280,40.2,75655.66,0.0,-0.34474,0.00012,28.13841]
[1777387265060,40.2,75647.33,0.0,-0.34574,0.00012,28.16573]
[1777387265783,40.2,75647.33,0.0,-0.34574,0.00012,28.16573]
[1777387266076,40.2,75647.33,0.0,-0.34574,0.00012,28.16573]
[1777387266078,40.2,75643.57,0.0,-0.3462,0.00012,28.17813]
[1777387266743,40.2,75643.57,0.0,-0.3462,0.00012,28.17813]
[1777387268179,40.2,75641.34,0.0,-0.34647,0.00012,28.18539]
[1777387269352,40.2,75639.06,0.0,-0.34674,0.00012,28.19288]
[1777387269818,40.2,75639.06,0.0,-0.34674,0.00012,28.19288]
[1777387269915,40.2,75639.06,0.0,-0.34674,0.00012,28.19288]
[1777387270013,40.2,75639.06,0.0,-0.34674,0.00012,28.19288]
[1777387270016,40.2,75643.32,0.0,-0.34623,0.00012,28.17906]
[1777387270363,40.2,75643.32,0.0,-0.34623,0.00012,28.17906]
[1777387270678,40.2,75643.32,0.0,-0.34623,0.00012,28.17906]
[1777387270709,40.2,75643.32,0.0,-0.34623,0.00012,28.17906]
[1777387270742,40.2,75643.32,0.0,-0.34623,0.00012,28.17906]
[1777387271016,40.2,75643.32,0.0,-0.34623,0.00012,28.17906]
[1777387271117,40.2,75653.17,0.0,-0.34505,0.00012,28.14681]
[1777387271383,40.2,75653.17,0.0,-0.34505,0.00012,28.14681]
[1777387271652,40.2,75653.17,0.0,-0.34505,0.00012,28.14681]
[1777387271735,40.2,75653.17,0.0,-0.34505,0.00012,28.14681]
[1777387272188,40.2,75653.17,0.0,-0.34505,0.00012,28.14681]
[1777387272258,40.2,75658.73,0.0,-0.34438,0.00012,28.12846]
[1777387273877,40.2,75663.66,0.0,-0.34379,0.00012,28.11217]
[1777387273914,40.2,75666.49,0.0,-0.34345,0.00012,28.10275]
[1777387275880,40.2,75666.49,0.0,-0.34345,0.00012,28.10271]
[1777387279747,40.19,75665.83,0.0,-0.34352,0.00012,28.10479]
[1777387280679,40.19,75666.54,0.0,-0.34344,0.00012,28.10241]
[1777387280881,40.19,75666.54,0.0,-0.34344,0.00012,28.10241]
[1777387280966,40.19,75666.54,0.0,-0.34344,0.00012,28.10241]
[1777387281041,40.19,75666.54,0.0,-0.34344,0.00012,28.10241]
[1777387281340,40.19,75677.59,0.0,-0.34211,0.00012,28.06557]
[1777387281419,40.19,75677.59,0.0,-0.34211,0.00012,28.06557]
[1777387282008,40.19,75677.59,0.0,-0.34211,0.00012,28.06557]
[1777387282244,40.19,75697.39,0.0,-0.33975,0.00012,27.99881]
[1777387282720,40.19,75697.39,0.0,-0.33975,0.00012,27.99881]
[1777387284101,40.19,75693.86,0.0,-0.34017,0.00012,28.01078]
[1777387284222,40.2,75690.91,0.0,-0.34052,0.00012,28.02086]
[1777387284641,40.2,75690.91,0.0,-0.34052,0.00012,28.02086]
[1777387285625,40.2,75690.91,0.0,-0.34052,0.00012,28.02086]
[1777387286127,40.2,75690.91,0.0,-0.34052,0.00012,28.02086]
[1777387286892,40.2,75690.83,0.0,-0.34054,0.00012,28.02122]
[1777387286954,40.2,75690.83,0.0,-0.34054,0.00012,28.02122]
[1777387291541,40.2,75686.28,0.0,-0.34108,0.00012,28.0367]
[1777387295243,40.2,75685.77,0.0,-0.34114,0.00012,28.0355]
[1777387295271,40.2,75685.77,0.0,-0.34114,0.00012,28.0355]
[1777387297335,40.2,75692.73,0.0,-0.34031,0.00012,28.01212]
[1777387297565,40.2,75692.73,0.0,-0.34031,0.00012,28.01212]
[1777387297658,40.2,75692.73,0.0,-0.34031,0.00012,28.01212]
[1777387298179,40.2,75702.93,0.0,-0.3391,0.00012,27.9776]
[1777387298518,40.2,75702.93,0.0,-0.3391,0.00012,27.9776]
[1777387298927,40.2,75702.93,0.0,-0.3391,0.00012,27.9776]
[1777387298979,40.2,75711.77,0.0,-0.33804,0.00012,27.94737]
[1777387299529,40.2,75711.77,0.0,-0.33804,0.00012,27.94737]
[1777387299633,40.2,75711.77,0.0,-0.33804,0.00012,27.94737]
[1777387299680,40.2,75711.77,0.0,-0.33804,0.00012,27.94737]
[1777387299893,40.2,75711.77,0.0,-0.33804,0.00012,27.94737]
[1777387300019,40.2,75722.25,0.0,-0.3368,0.00012,27.91137]
[1777387300592,40.2,75722.25,0.0,-0.3368,0.00012,27.91137]
[1777387300946,40.2,75727.48,0.0,-0.33618,0.00012,27.89337]
[1777387302234,40.2,75727.48,0.0,-0.33618,0.00012,27.89337]
[1777387302860,40.2,75727.48,0.0,-0.33618,0.00012,27.89337]
[1777387302934,40.2,75727.57,0.0,-0.33617,0.00012,27.89306]
[1777387303928,40.2,75727.57,0.0,-0.33617,0.00012,27.89306]
[1777387304048,40.2,75727.57,0.0,-0.33617,0.00012,27.89306]
[1777387304334,40.2,75725.76,0.0,-0.33639,0.00012,27.89935]
[1777387304355,40.2,75725.76,0.0,-0.33639,0.00012,27.89935]
[1777387306490,40.2,75718.67,0.0,-0.33723,0.00012,27.924]
[1777387309312,40.21,75712.27,0.0,-0.338,0.00012,27.94623]
[1777387309610,40.21,75712.27,0.0,-0.338,0.00012,27.94623]
[1777387309988,40.21,75712.27,0.0,-0.338,0.00012,27.94623]
[1777387310046,40.21,75716.79,0.0,-0.33747,0.00012,27.93081]
[1777387310316,40.21,75716.79,0.0,-0.33747,0.00012,27.93081]
[1777387311099,40.21,75716.79,0.0,-0.33747,0.00012,27.93081]
[1777387312016,40.21,75722.24,0.0,-0.33682,0.00012,27.9121]
[1777387312223,40.21,75722.24,0.0,-0.33682,0.00012,27.9121]
[1777387314228,40.21,75721.41,0.0,-0.33692,0.00012,27.91496]
[1777387316116,40.21,75725.95,0.0,-0.33638,0.00012,27.89924]
[1777387316382,40.21,75731.97,0.0,-0.33567,0.00012,27.87835]
[1777387316399,40.21,75731.97,0.0,-0.33567,0.00012,27.87835]
[1777387317032,40.21,75731.97,0.0,-0.33567,0.00012,27.87835]
[1777387319839,40.21,75739.15,0.0,-0.33482,0.00012,27.85339]
[1777387320175,40.21,75739.15,0.0,-0.33482,0.00012,27.85339]
[1777387320229,40.21,75749.41,0.0,-0.33361,0.00012,27.81741]
[1777387320449,40.21,75749.41,0.0,-0.33361,0.00012,27.81741]
[1777387320649,40.21,75749.41,0.0,-0.33361,0.00012,27.81741]
[1777387320689,40.21,75749.41,0.0,-0.33361,0.00012,27.81741]
[1777387320975,40.21,75749.41,0.0,-0.33361,0.00012,27.81741]
[1777387321280,40.21,75764.44,0.0,-0.33183,0.00012,27.7642]
[1777387321857,40.21,75764.44,0.0,-0.33183,0.00012,27.7642]
[1777387322154,40.21,75764.44,0.0,-0.33183,0.00012,27.7642]
[1777387322163,40.21,75771.94,0.0,-0.33095,0.00012,27.7375]
[1777387322473,40.21,75771.94,0.0,-0.33095,0.00012,27.7375]
[1777387323095,40.21,75771.94,0.0,-0.33095,0.00012,27.73745]
[1777387324009,40.21,75771.94,0.0,-0.33095,0.00012,27.73745]
[1777387324824,40.21,75769.15,0.0,-0.33127,0.00012,27.74739]
[1777387325280,40.21,75766.54,0.0,-0.33158,0.00012,27.75665]
[1777387326033,40.21,75766.54,0.0,-0.33158,0.00012,27.75665]
[1777387326047,40.21,75766.54,0.0,-0.33158,0.00012,27.75665]
[1777387326049,40.21,75766.54,0.0,-0.33158,0.00012,27.75665]
[1777387326124,40.21,75762.11,0.0,-0.3321,0.00012,27.77238]
[1777387326885,40.21,75762.11,0.0,-0.3321,0.00012,27.77238]
[1777387327364,40.21,75762.11,0.0,-0.3321,0.00012,27.77233]
[1777387327502,40.21,75762.11,0.0,-0.3321,0.00012,27.77233]
[1777387327979,40.21,75762.11,0.0,-0.3321,0.00012,27.77233]
[1777387328130,40.21,75761.34,0.0,-0.33219,0.00012,27.77501]
[1777387330098,40.21,75754.93,0.0,-0.33295,0.00012,27.79774]
[1777387330699,40.21,75755.77,0.0,-0.33285,0.00012,27.79477]
[1777387332613,40.21,75747.9,0.0,-0.33378,0.00012,27.82255]
[1777387336792,40.21,75745.17,0.0,-0.3341,0.00012,27.83205]
[1777387338627,40.21,75747.74,0.0,-0.33379,0.00012,27.82296]
[1777387339208,40.21,75753.37,0.0,-0.33313,0.00012,27.80309]
[1777387342297,40.21,75750.5,0.0,-0.33347,0.00012,27.8132]
[1777387342355,40.2,75748.6,0.0,-0.33369,0.00012,27.81988]
[1777387343236,40.2,75748.6,0.0,-0.33369,0.00012,27.81986]
[1777387343356,40.2,75748.6,0.0,-0.33369,0.00012,27.81986]
[1777387344243,40.21,75745.41,0.0,-0.33407,0.00012,27.83114]
[1777387346367,40.21,75748.01,0.0,-0.33376,0.00012,27.82206]
[1777387347351,40.21,75748.61,0.0,-0.33369,0.00012,27.81998]
[1777387348252,40.21,75748.61,0.0,-0.33369,0.00012,27.81998]
[1777387348316,40.21,75748.61,0.0,-0.33369,0.00012,27.81998]
[1777387348272,40.21,75749.31,0.0,-0.33361,0.00012,27.81756]
[1777387348828,40.21,75749.31,0.0,-0.33361,0.00012,27.81756]
[1777387349639,40.21,75752.37,0.0,-0.33325,0.00012,27.80674]
[1777387350285,40.21,75754.72,0.0,-0.33297,0.00012,27.79842]
[1777387352227,40.21,75758.77,0.0,-0.33248,0.00012,27.78104]
[1777387354251,40.2,75764.01,0.0,-0.33186,0.00012,27.76229]
[1777387356825,40.2,75757.79,0.0,-0.33259,0.00012,27.78431]
[1777387358855,40.2,75762.05,0.0,-0.33209,0.00012,27.76927]
[1777387359013,40.2,75762.05,0.0,-0.33209,0.00012,27.76927]
[1777387360288,40.2,75763.25,0.0,-0.33194,0.00012,27.76494]
[1777387362948,40.2,75760.11,0.0,-0.33231,0.00012,27.7759]
[1777387364725,40.2,75759.71,0.0,-0.33235,0.00012,27.77718]
[1777387364925,40.2,75759.71,0.0,-0.33235,0.00012,27.77718]
[1777387364976,40.2,75760.3,0.0,-0.33228,0.00012,27.77502]
[1777387365913,40.2,75760.3,0.0,-0.33228,0.00012,27.77502]
[1777387365938,40.2,75761.26,0.0,-0.33216,0.00012,27.77155]
[1777387368374,40.2,75761.26,0.0,-0.33216,0.00012,27.77149]
[1777387368956,40.2,75764.31,0.0,-0.3318,0.00012,27.76059]
[1777387369061,40.2,75766.02,0.0,-0.3316,0.00012,27.75444]
[1777387370260,40.2,75766.02,0.0,-0.3316,0.00012,27.75444]
[1777387370563,40.2,75766.78,0.0,-0.33151,0.00012,27.75168]
[1777387371023,40.2,75766.78,0.0,-0.33151,0.00012,27.75168]
[1777387371895,40.2,75769.16,0.0,-0.33122,0.00012,27.74314]
[1777387371907,40.2,75769.16,0.0,-0.33122,0.00012,27.74314]
[1777387371996,40.2,75765.1,0.0,-0.3317,0.00012,27.75758]
[1777387377474,40.2,75767.91,0.0,-0.33136,0.00012,27.74727]
[1777387382503,40.19,75769.76,0.0,-0.33114,0.00012,27.74049]
[1777387384270,40.19,75755.93,0.0,-0.33277,0.00012,27.78964]
[1777387384542,40.19,75755.93,0.0,-0.33277,0.00012,27.78964]
[1777387384626,40.19,75754.5,0.0,-0.33294,0.00012,27.79463]
[1777387386719,40.19,75754.5,0.0,-0.33293,0.00012,27.79456]
[1777387386737,40.19,75754.5,0.0,-0.33293,0.00012,27.79456]
[1777387387092,40.19,75754.5,0.0,-0.33293,0.00012,27.79456]
[1777387387293,40.19,75754.5,0.0,-0.33293,0.00012,27.79456]
[1777387387321,40.19,75755.97,0.0,-0.33276,0.00012,27.78929]
[1777387387651,40.19,75755.97,0.0,-0.33276,0.00012,27.78929]
[1777387387985,40.19,75755.97,0.0,-0.33276,0.00012,27.78929]
[1777387387992,40.19,75755.97,0.0,-0.33276,0.00012,27.78929]
[1777387388083,40.19,75739.87,0.0,-0.33466,0.00012,27.84592]
[1777387389206,40.19,75739.87,0.0,-0.33466,0.00012,27.84592]
[1777387389344,40.19,75739.87,0.0,-0.33466,0.00012,27.84592]
[1777387389366,40.19,75740.23,0.0,-0.33462,0.00012,27.84468]
[1777387390669,40.19,75754.0,0.0,-0.33299,0.00012,27.79621]
[1777387392406,40.19,75754.0,0.0,-0.33299,0.00012,27.79621]
[1777387392601,40.19,75755.33,0.0,-0.33283,0.00012,27.79148]
[1777387392695,40.19,75755.33,0.0,-0.33283,0.00012,27.79148]
[1777387393349,40.19,75755.33,0.0,-0.33283,0.00012,27.79148]
[1777387393304,40.19,75760.08,0.0,-0.33227,0.00012,27.77462]
[1777387393674,40.19,75760.08,0.0,-0.33227,0.00012,27.77462]
[1777387393871,40.19,75760.08,0.0,-0.33227,0.00012,27.77462]
[1777387394056,40.19,75760.08,0.0,-0.33227,0.00012,27.77462]
[1777387394219,40.19,75774.22,0.0,-0.3306,0.00012,27.72407]
[1777387394683,40.19,75774.22,0.0,-0.3306,0.00012,27.72407]
[1777387395111,40.19,75774.22,0.0,-0.3306,0.00012,27.72407]
[1777387395137,40.19,75758.73,0.0,-0.33243,0.00012,27.7793]
[1777387396363,40.19,75758.59,0.0,-0.33244,0.00012,27.77974]
[1777387396641,40.19,75758.59,0.0,-0.33244,0.00012,27.77974]
[1777387397343,40.19,75758.59,0.0,-0.33244,0.00012,27.77974]
[1777387397399,40.19,75756.63,0.0,-0.33267,0.00012,27.78664]
[1777387397423,40.19,75756.63,0.0,-0.33267,0.00012,27.78664]
[1777387397443,40.19,75756.63,0.0,-0.33267,0.00012,27.78664]
[1777387397618,40.19,75756.63,0.0,-0.33267,0.00012,27.78664]
[1777387397719,40.19,75755.81,0.0,-0.33277,0.00012,27.78961]
[1777387398752,40.19,75755.81,0.0,-0.33277,0.00012,27.78961]
[1777387399340,40.19,75755.81,0.0,-0.33277,0.00012,27.78961]
[1777387399629,40.19,75756.88,0.0,-0.33265,0.00012,27.78596]
[1777387400431,40.19,75756.88,0.0,-0.33265,0.00012,27.78596]
[1777387400857,40.19,75757.95,0.0,-0.33252,0.00012,27.78223]
[1777387401423,40.19,75757.95,0.0,-0.33252,0.00012,27.78223]
[1777387401476,40.19,75757.95,0.0,-0.33252,0.00012,27.78223]
[1777387401511,40.19,75757.95,0.0,-0.33252,0.00012,27.78223]
[1777387401988,40.19,75757.95,0.0,-0.33252,0.00012,27.78223]
[1777387402637,40.19,75758.06,0.0,-0.33251,0.00012,27.78179]
[1777387403186,40.19,75758.06,0.0,-0.33251,0.00012,27.78179]
[1777387403199,40.19,75758.06,0.0,-0.33251,0.00012,27.78179]
[1777387403234,40.19,75758.06,0.0,-0.33251,0.00012,27.78179]
[1777387403382,40.19,75758.06,0.0,-0.33251,0.00012,27.78179]
[1777387403366,40.19,75752.09,0.0,-0.33321,0.00012,27.80288]
[1777387404947,40.19,75739.79,0.0,-0.33467,0.00012,27.84615]
[1777387405459,40.19,75739.79,0.0,-0.33467,0.00012,27.84615]
[1777387406198,40.19,75739.54,0.0,-0.3347,0.00012,27.84706]
[1777387406451,40.19,75739.54,0.0,-0.3347,0.00012,27.84706]
[1777387406554,40.19,75739.54,0.0,-0.3347,0.00012,27.84706]
[1777387406848,40.19,75739.54,0.0,-0.3347,0.00012,27.84706]
[1777387406907,40.19,75744.6,0.0,-0.3341,0.00012,27.82934]
[1777387407511,40.19,75744.6,0.0,-0.3341,0.00012,27.82934]
[1777387407548,40.19,75744.6,0.0,-0.3341,0.00012,27.82934]
[1777387407704,40.19,75744.6,0.0,-0.3341,0.00012,27.82934]
[1777387407752,40.19,75744.16,0.0,-0.33416,0.00012,27.83091]
[1777387408436,40.19,75744.16,0.0,-0.33416,0.00012,27.83091]
[1777387408448,40.19,75744.16,0.0,-0.33416,0.00012,27.83091]
[1777387408901,40.19,75744.16,0.0,-0.33416,0.00012,27.83091]
[1777387409283,40.19,75744.16,0.0,-0.33416,0.00012,27.83091]
[1777387409327,40.19,75744.16,0.0,-0.33416,0.00012,27.83091]
[1777387409356,40.19,75744.57,0.0,-0.33411,0.00012,27.82951]
[1777387409900,40.19,75744.57,0.0,-0.33411,0.00012,27.82951]
[1777387410128,40.19,75744.57,0.0,-0.33411,0.00012,27.82951]
[1777387410148,40.19,75753.33,0.0,-0.33307,0.00012,27.79868]
[1777387413483,40.19,75758.57,0.0,-0.33244,0.00012,27.77718]
[1777387414219,40.19,75758.57,0.0,-0.33244,0.00012,27.77718]
[1777387414264,40.19,75760.48,0.0,-0.33222,0.00012,27.77045]
[1777387415543,40.19,75760.48,0.0,-0.33222,0.00012,27.7704]
[1777387417581,40.19,75761.46,0.0,-0.3321,0.00012,27.76684]
[1777387419596,40.19,75771.48,0.0,-0.33091,0.00012,27.73101]
[1777387420213,40.19,75771.04,0.0,-0.33097,0.00012,27.73257]
[1777387423964,40.19,75771.43,0.0,-0.33092,0.00012,27.73115]
[1777387424232,40.19,75772.12,0.0,-0.33084,0.00012,27.72868]
[1777387425171,40.19,75772.12,0.0,-0.33084,0.00012,27.72868]
[1777387425276,40.19,75772.12,0.0,-0.33084,0.00012,27.72868]
[1777387425367,40.19,75772.12,0.0,-0.33084,0.00012,27.72868]
[1777387425581,40.19,75777.78,0.0,-0.33017,0.00012,27.70837]
[1777387425600,40.19,75777.78,0.0,-0.33017,0.00012,27.70837]
[1777387426225,40.19,75777.78,0.0,-0.33017,0.00012,27.70837]
[1777387426326,40.19,75786.29,0.0,-0.32917,0.00012,27.67768]
[1777387427752,40.19,75787.06,0.0,-0.32908,0.00012,27.67489]
[1777387427819,40.19,75787.06,0.0,-0.32908,0.00012,27.67489]
[1777387427859,40.19,75787.06,0.0,-0.32908,0.00012,27.67489]
[1777387428002,40.19,75785.68,0.0,-0.32924,0.00012,27.67989]
[1777387429008,40.19,75776.68,0.0,-0.3303,0.00012,27.71234]
[1777387429766,40.19,75776.68,0.0,-0.3303,0.00012,27.71234]
[1777387430287,40.19,75776.68,0.0,-0.3303,0.00012,27.71234]
[1777387430359,40.19,75776.68,0.0,-0.3303,0.00012,27.71234]
[1777387430398,40.19,75774.89,0.0,-0.33051,0.00012,27.71877]
[1777387431749,40.19,75774.89,0.0,-0.33051,0.00012,27.71876]
[1777387431857,40.19,75769.6,0.0,-0.33113,0.00012,27.73769]
[1777387437094,40.19,75769.26,0.0,-0.33117,0.00012,27.73881]
[1777387442151,40.19,75772.58,0.0,-0.33078,0.00012,27.72691]
[1777387447969,40.19,75771.62,0.0,-0.33089,0.00012,27.73021]
[1777387450876,40.19,75769.05,0.0,-0.33119,0.00012,27.73935]
[1777387450979,40.19,75769.05,0.0,-0.33119,0.00012,27.73935]
[1777387451419,40.19,75769.05,0.0,-0.33119,0.00012,27.73935]
[1777387451397,40.19,75762.74,0.0,-0.33193,0.00012,27.76187]
[1777387452230,40.19,75750.59,0.0,-0.33337,0.00012,27.80493]
[1777387454019,40.19,75753.38,0.0,-0.33304,0.00012,27.79494]
[1777387454949,40.19,75753.38,0.0,-0.33304,0.00012,27.79494]
[1777387461068,40.18,75761.93,0.0,-0.33202,0.00012,27.76423]
[1777387463772,40.18,75762.16,0.0,-0.33199,0.00012,27.76333]
[1777387463787,40.18,75762.16,0.0,-0.33199,0.00012,27.76333]
[1777387464335,40.18,75765.79,0.0,-0.33156,0.00012,27.75036]
[1777387466333,40.18,75765.79,0.0,-0.33155,0.00012,27.75032]
[1777387466406,40.18,75765.79,0.0,-0.33155,0.00012,27.75032]
[1777387466484,40.18,75766.83,0.0,-0.33143,0.00012,27.74658]
[1777387471157,40.18,75772.54,0.0,-0.33076,0.00012,27.7261]
[1777387471592,40.18,75773.77,0.0,-0.3306,0.00012,27.71864]
[1777387471621,40.18,75773.77,0.0,-0.3306,0.00012,27.71864]
[1777387471857,40.18,75773.77,0.0,-0.3306,0.00012,27.71864]
[1777387472145,40.18,75773.77,0.0,-0.3306,0.00012,27.71862]
[1777387472570,40.18,75773.77,0.0,-0.3306,0.00012,27.71862]
[1777387473230,40.18,75773.77,0.0,-0.3306,0.00012,27.71862]
[1777387473860,40.18,75775.89,0.0,-0.33035,0.00012,27.711]
[1777387474159,40.18,75775.89,0.0,-0.33035,0.00012,27.71099]
[1777387478227,40.18,75781.65,0.0,-0.32967,0.00012,27.69026]
[1777387478266,40.18,75781.65,0.0,-0.32967,0.00012,27.69026]
[1777387478436,40.18,75781.65,0.0,-0.32967,0.00012,27.69026]
[1777387478459,40.18,75788.36,0.0,-0.32888,0.00012,27.66601]
[1777387480306,40.18,75788.36,0.0,-0.32888,0.00012,27.66602]
[1777387480447,40.18,75788.36,0.0,-0.32888,0.00012,27.66602]
[1777387480474,40.18,75788.36,0.0,-0.32888,0.00012,27.66602]
[1777387480408,40.18,75789.21,0.0,-0.32878,0.00012,27.66296]
[1777387480557,40.18,75789.21,0.0,-0.32878,0.00012,27.66296]
[1777387481234,40.18,75795.02,0.0,-0.3281,0.00012,27.64189]
[1777387482417,40.18,75795.02,0.0,-0.3281,0.00012,27.64189]
[1777387483561,40.18,75799.73,0.0,-0.32754,0.00012,27.6248]
[1777387485060,40.18,75799.73,0.0,-0.32755,0.00012,27.62485]
[1777387485076,40.18,75799.73,0.0,-0.32755,0.00012,27.62485]
[1777387485694,40.18,75801.14,0.0,-0.32738,0.00012,27.61976]
[1777387485724,40.18,75801.14,0.0,-0.32738,0.00012,27.61976]
[1777387486745,40.18,75801.54,0.0,-0.32734,0.00012,27.61835]
[1777387487396,40.18,75801.54,0.0,-0.32734,0.00012,27.61835]
[1777387487399,40.18,75801.54,0.0,-0.32734,0.00012,27.61835]
[1777387487423,40.18,75801.54,0.0,-0.32734,0.00012,27.61835]
[1777387487492,40.18,75806.79,0.0,-0.32672,0.00012,27.5992]
[1777387489145,40.19,75806.79,0.0,-0.32672,0.00012,27.59927]
[1777387489163,40.19,75806.79,0.0,-0.32672,0.00012,27.59927]
[1777387489187,40.19,75806.79,0.0,-0.32672,0.00012,27.59927]
[1777387489281,40.19,75806.79,0.0,-0.32672,0.00012,27.59927]
[1777387489303,40.19,75820.4,0.0,-0.32513,0.00012,27.54924]
[1777387490438,40.19,75820.4,0.0,-0.32513,0.00012,27.54924]
[1777387490880,40.19,75827.76,0.0,-0.32427,0.00012,27.52204]
[1777387491433,40.19,75832.51,0.0,-0.32372,0.00012,27.50431]
[1777387492465,40.19,75832.51,0.0,-0.32372,0.00012,27.50431]
[1777387492502,40.19,75832.51,0.0,-0.32372,0.00012,27.50431]
[1777387493293,40.19,75834.69,0.0,-0.32346,0.00012,27.49614]
[1777387496489,40.19,75830.71,0.0,-0.32392,0.00012,27.51095]
[1777387498289,40.19,75830.53,0.0,-0.32394,0.00012,27.51159]
[1777387498351,40.19,75830.53,0.0,-0.32394,0.00012,27.51159]
[1777387498478,40.19,75830.5,0.0,-0.32395,0.00012,27.51168]
[1777387498531,40.19,75830.5,0.0,-0.32395,0.00012,27.51168]
[1777387498691,40.19,75830.5,0.0,-0.32395,0.00012,27.51168]
[1777387499334,40.19,75830.5,0.0,-0.32395,0.00012,27.51167]
[1777387500457,40.19,75830.5,0.0,-0.32395,0.00012,27.51167]
[1777387502134,40.18,75823.45,0.0,-0.32477,0.00012,27.5378]
[1777387502175,40.18,75823.45,0.0,-0.32477,0.00012,27.5378]
[1777387502222,40.18,75823.45,0.0,-0.32477,0.00012,27.5378]
[1777387502993,40.19,75816.09,0.0,-0.32564,0.00012,27.56515]
[1777387503914,40.19,75816.09,0.0,-0.32564,0.00012,27.56526]
[1777387504093,40.19,75816.09,0.0,-0.32564,0.00012,27.56526]
[1777387504370,40.19,75819.98,0.0,-0.32519,0.00012,27.55101]
[1777387504585,40.19,75819.98,0.0,-0.32519,0.00012,27.55101]
[1777387504836,40.19,75819.98,0.0,-0.32519,0.00012,27.55101]
[1777387505390,40.19,75815.48,0.0,-0.32572,0.00012,27.56774]
[1777387506616,40.19,75811.45,0.0,-0.32619,0.00012,27.58269]
[1777387506653,40.19,75811.45,0.0,-0.32619,0.00012,27.58269]
[1777387507225,40.19,75811.45,0.0,-0.32619,0.00012,27.58269]
[1777387507269,40.19,75811.45,0.0,-0.32619,0.00012,27.58269]
[1777387507403,40.19,75809.64,0.0,-0.32641,0.00012,27.58943]
[1777387508652,40.19,75805.84,0.0,-0.32686,0.00012,27.60345]
[1777387510528,40.19,75804.1,0.0,-0.32706,0.00012,27.6099]
[1777387510575,40.19,75798.44,0.0,-0.32773,0.00012,27.63063]
[1777387510650,40.19,75798.44,0.0,-0.32773,0.00012,27.63063]
[1777387511026,40.19,75798.44,0.0,-0.32773,0.00012,27.63063]
[1777387511150,40.19,75798.44,0.0,-0.32773,0.00012,27.63063]
[1777387511431,40.19,75798.44,0.0,-0.32773,0.00012,27.6307]
[1777387512439,40.19,75787.31,0.0,-0.32904,0.00012,27.67115]
[1777387514846,40.19,75784.09,0.0,-0.32942,0.00012,27.68281]
[1777387514869,40.19,75784.09,0.0,-0.32942,0.00012,27.68281]
[1777387514947,40.19,75784.09,0.0,-0.32942,0.00012,27.68281]
[1777387515516,40.19,75782.8,0.0,-0.32957,0.00012,27.68746]
[1777387520685,40.19,75780.43,0.0,-0.32985,0.00012,27.696]
[1777387520783,40.19,75780.43,0.0,-0.32985,0.00012,27.696]
[1777387520788,40.19,75780.43,0.0,-0.32985,0.00012,27.696]
[1777387525792,40.19,75781.97,0.0,-0.32967,0.00012,27.69038]
[1777387528285,40.19,75779.35,0.0,-0.32997,0.00012,27.6998]
[1777387532581,40.19,75789.12,0.0,-0.32881,0.00012,27.66145]
[1777387533864,40.19,75789.12,0.0,-0.32881,0.00012,27.66145]
[1777387534295,40.19,75789.12,0.0,-0.32881,0.00012,27.66145]
[1777387534298,40.19,75789.12,0.0,-0.32881,0.00012,27.66145]
[1777387534334,40.19,75789.12,0.0,-0.32881,0.00012,27.66145]
[1777387534597,40.19,75784.43,0.0,-0.32936,0.00012,27.67843]
[1777387535033,40.19,75784.43,0.0,-0.32936,0.00012,27.67843]
[1777387535604,40.19,75767.49,0.0,-0.33136,0.00012,27.73925]
[1777387538623,40.19,75768.46,0.0,-0.33124,0.00012,27.73558]
[1777387544488,40.19,75769.6,0.0,-0.3311,0.00012,27.73131]
[1777387549103,40.19,75763.94,0.0,-0.33176,0.00012,27.7513]
[1777387550643,40.19,75757.02,0.0,-0.33258,0.00012,27.77584]
[1777387550911,40.19,75757.98,0.0,-0.33246,0.00012,27.77242]
[1777387551038,40.19,75757.98,0.0,-0.33246,0.00012,27.77242]
[1777387552721,40.18,75743.37,0.0,-0.33418,0.00012,27.82379]
[1777387554843,40.18,75744.62,0.0,-0.33403,0.00012,27.81929]
[1777387555781,40.18,75742.87,0.0,-0.33424,0.00012,27.82533]
[1777387557890,40.18,75742.14,0.0,-0.33432,0.00012,27.82776]
[1777387558501,40.18,75742.14,0.0,-0.33432,0.00012,27.82776]
[1777387560372,40.18,75742.65,0.0,-0.33426,0.00012,27.82594]
[1777387560632,40.18,75742.65,0.0,-0.33426,0.00012,27.82594]
[1777387560654,40.18,75742.62,0.0,-0.33426,0.00012,27.82604]
[1777387561580,40.18,75739.14,0.0,-0.33467,0.00012,27.83823]
[1777387561693,40.18,75739.14,0.0,-0.33467,0.00012,27.83823]
[1777387561706,40.18,75739.14,0.0,-0.33467,0.00012,27.83823]
[1777387561721,40.18,75739.14,0.0,-0.33467,0.00012,27.83823]
[1777387562096,40.18,75739.14,0.0,-0.33467,0.00012,27.83823]
[1777387562265,40.18,75739.14,0.0,-0.33467,0.00012,27.83823]
[1777387562314,40.18,75739.14,0.0,-0.33467,0.00012,27.83823]
[1777387562355,40.18,75739.14,0.0,-0.33467,0.00012,27.83823]
[1777387562560,40.18,75739.14,0.0,-0.33467,0.00012,27.83823]
[1777387562559,40.18,75729.4,0.0,-0.33583,0.00012,27.87225]
[1777387563558,40.18,75729.4,0.0,-0.33583,0.00012,27.87225]
[1777387563588,40.18,75729.4,0.0,-0.33583,0.00012,27.87225]
[1777387563564,40.18,75714.97,0.0,-0.33755,0.00012,27.92219]
[1777387564611,40.18,75710.82,0.0,-0.33804,0.00012,27.93642]
[1777387565268,40.18,75710.82,0.0,-0.33804,0.00012,27.93642]
[1777387565348,40.18,75708.17,0.0,-0.33835,0.00012,27.94547]
[1777387567910,40.18,75703.34,0.0,-0.33892,0.00012,27.96188]
[1777387567944,40.18,75703.34,0.0,-0.33892,0.00012,27.96188]
[1777387568068,40.18,75700.85,0.0,-0.33922,0.00012,27.97032]
[1777387573876,40.17,75703.81,0.0,-0.33885,0.00012,27.95975]
[1777387575775,40.18,75707.6,0.0,-0.3384,0.00012,27.94686]
[1777387578365,40.18,75706.75,0.0,-0.33851,0.00012,27.94994]
[1777387578477,40.18,75701.87,0.0,-0.33909,0.00012,27.9667]
[1777387578749,40.18,75701.87,0.0,-0.33909,0.00012,27.9667]
[1777387578913,40.18,75701.87,0.0,-0.3391,0.00012,27.96676]
[1777387581343,40.18,75708.16,0.0,-0.33835,0.00012,27.94532]
[1777387585500,40.18,75706.82,0.0,-0.33852,0.00012,27.9502]
[1777387587467,40.18,75709.84,0.0,-0.33816,0.00012,27.94001]
[1777387587526,40.18,75709.84,0.0,-0.33816,0.00012,27.94001]
[1777387587619,40.18,75710.97,0.0,-0.33803,0.00012,27.93621]
[1777387587685,40.18,75710.97,0.0,-0.33803,0.00012,27.93621]
[1777387590928,40.18,75717.32,0.0,-0.33727,0.00012,27.91432]
[1777387591481,40.18,75717.32,0.0,-0.33727,0.00012,27.91432]
[1777387591582,40.18,75717.32,0.0,-0.33727,0.00012,27.91432]
[1777387591616,40.18,75718.56,0.0,-0.33711,0.00012,27.90697]
[1777387592732,40.18,75722.84,0.0,-0.3366,0.00012,27.89213]
[1777387592925,40.18,75722.84,0.0,-0.3366,0.00012,27.89213]
[1777387593385,40.18,75722.84,0.0,-0.3366,0.00012,27.89213]
[1777387593588,40.18,75722.84,0.0,-0.3366,0.00012,27.89213]
[1777387593449,40.18,75732.87,0.0,-0.33541,0.00012,27.85723]
[1777387594096,40.18,75732.87,0.0,-0.33541,0.00012,27.85723]
[1777387594639,40.18,75732.87,0.0,-0.33541,0.00012,27.85723]
[1777387596031,40.18,75751.04,0.0,-0.33324,0.00012,27.79314]
[1777387597673,40.18,75751.04,0.0,-0.33324,0.00012,27.79314]
[1777387598046,40.18,75751.03,0.0,-0.33324,0.00012,27.79296]
[1777387601694,40.17,75751.06,0.0,-0.33323,0.00012,27.79256]
[1777387601822,40.17,75751.06,0.0,-0.33323,0.00012,27.79256]
[1777387605439,40.17,75754.33,0.0,-0.33283,0.00012,27.7807]
[1777387605484,40.17,75754.33,0.0,-0.33283,0.00012,27.7807]
[1777387605536,40.17,75754.33,0.0,-0.33283,0.00012,27.7807]
[1777387605740,40.17,75753.01,0.0,-0.33298,0.00012,27.78528]
[1777387606102,40.17,75753.01,0.0,-0.33298,0.00012,27.78519]
[1777387607276,40.17,75762.43,0.0,-0.33187,0.00012,27.75166]
[1777387612569,40.17,75764.11,0.0,-0.33166,0.00012,27.74542]
[1777387618186,40.16,75761.02,0.0,-0.33201,0.00012,27.75602]
[1777387621739,40.16,75759.24,0.0,-0.33222,0.00012,27.76217]
[1777387621778,40.16,75759.24,0.0,-0.33222,0.00012,27.76217]
[1777387622621,40.16,75759.24,0.0,-0.33222,0.00012,27.76217]
[1777387622374,40.16,75756.44,0.0,-0.33255,0.00012,27.77208]
[1777387626049,40.16,75759.88,0.0,-0.33214,0.00012,27.7599]
[1777387627527,40.16,75759.85,0.0,-0.33214,0.00012,27.75995]
[1777387627576,40.16,75759.85,0.0,-0.33214,0.00012,27.75995]
[1777387627596,40.16,75759.85,0.0,-0.33214,0.00012,27.75995]
[1777387627698,40.16,75759.85,0.0,-0.33214,0.00012,27.75995]
[1777387627702,40.16,75759.85,0.0,-0.33214,0.00012,27.75995]
[1777387627609,40.16,75757.18,0.0,-0.33246,0.00012,27.76938]
[1777387628256,40.16,75757.18,0.0,-0.33246,0.00012,27.76931]
[1777387633290,40.16,75749.91,0.0,-0.33332,0.00012,27.79516]
[1777387636105,40.16,75744.07,0.0,-0.33401,0.00012,27.81577]
[1777387636311,40.16,75744.07,0.0,-0.33401,0.00012,27.81574]
[1777387637805,40.16,75745.2,0.0,-0.33388,0.00012,27.81181]
[1777387638753,40.16,75741.12,0.0,-0.33436,0.00012,27.82621]
[1777387638823,40.16,75741.12,0.0,-0.33436,0.00012,27.82621]
[1777387639333,40.16,75741.12,0.0,-0.33436,0.00012,27.82625]
[1777387640565,40.16,75732.13,0.0,-0.33543,0.00012,27.85776]
[1777387643776,40.16,75731.87,0.0,-0.33546,0.00012,27.85871]
[1777387647914,40.16,75736.17,0.0,-0.33496,0.00012,27.84373]
[1777387648224,40.16,75736.17,0.0,-0.33496,0.00012,27.84373]
[1777387648396,40.16,75736.17,0.0,-0.33496,0.00012,27.84374]
[1777387652277,40.17,75740.66,0.0,-0.33441,0.00012,27.82509]
[1777387655173,40.17,75733.48,0.0,-0.33527,0.00012,27.85033]
[1777387655445,40.17,75732.24,0.0,-0.33542,0.00012,27.85467]
[1777387655833,40.17,75732.24,0.0,-0.33542,0.00012,27.85467]
[1777387656452,40.17,75733.05,0.0,-0.33532,0.00012,27.85186]
[1777387657034,40.17,75733.05,0.0,-0.33532,0.00012,27.85186]
[1777387657237,40.17,75733.05,0.0,-0.33532,0.00012,27.85186]
[1777387657459,40.17,75733.16,0.0,-0.33531,0.00012,27.85149]
[1777387658058,40.17,75733.16,0.0,-0.33531,0.00012,27.85149]
[1777387658074,40.17,75733.16,0.0,-0.33531,0.00012,27.85149]
[1777387663502,40.17,75722.4,0.0,-0.33659,0.00012,27.88886]
[1777387665117,40.17,75722.66,0.0,-0.33655,0.00012,27.88794]
[1777387665191,40.17,75722.66,0.0,-0.33655,0.00012,27.88794]
[1777387666453,40.17,75722.23,0.0,-0.3366,0.00012,27.88942]
[1777387666471,40.17,75722.23,0.0,-0.3366,0.00012,27.88942]
[1777387666554,40.17,75716.57,0.0,-0.33728,0.00012,27.90897]
[1777387667617,40.17,75716.57,0.0,-0.33728,0.00012,27.90897]
[1777387670122,40.17,75720.43,0.0,-0.33683,0.00012,27.89598]
[1777387670485,40.17,75720.43,0.0,-0.33683,0.00012,27.89598]
[1777387670551,40.17,75720.37,0.0,-0.33684,0.00012,27.89617]
[1777387672973,40.17,75720.27,0.0,-0.33685,0.00012,27.89646]
[1777387672990,40.17,75720.27,0.0,-0.33685,0.00012,27.89646]
[1777387673528,40.17,75720.27,0.0,-0.33685,0.00012,27.89646]
[1777387673928,40.17,75719.2,0.0,-0.33697,0.00012,27.90013]
[1777387676830,40.17,75719.33,0.0,-0.33695,0.00012,27.8996]
[1777387677277,40.17,75719.33,0.0,-0.33695,0.00012,27.8996]
[1777387677320,40.17,75719.33,0.0,-0.33695,0.00012,27.8996]
[1777387677420,40.17,75719.33,0.0,-0.33695,0.00012,27.8996]
[1777387677705,40.17,75745.6,0.0,-0.33383,0.00012,27.80791]
[1777387677892,40.17,75745.6,0.0,-0.33383,0.00012,27.80791]
[1777387678021,40.17,75745.6,0.0,-0.33383,0.00012,27.80791]
[1777387678294,40.17,75745.6,0.0,-0.33383,0.00012,27.80791]
[1777387678549,40.17,75745.6,0.0,-0.33383,0.00012,27.80791]
[1777387678603,40.17,75745.6,0.0,-0.33383,0.00012,27.80791]
[1777387678738,40.17,75773.49,0.0,-0.33054,0.00012,27.70874]
[1777387678898,40.17,75773.49,0.0,-0.33054,0.00012,27.70874]
[1777387679201,40.17,75773.49,0.0,-0.33054,0.00012,27.70874]
[1777387679404,40.17,75773.49,0.0,-0.33054,0.00012,27.70874]
[1777387679719,40.17,75786.78,0.0,-0.32897,0.00012,27.66088]
[1777387679878,40.17,75786.78,0.0,-0.32897,0.00012,27.66088]
[1777387680123,40.17,75786.78,0.0,-0.32897,0.00012,27.66088]
[1777387680321,40.17,75786.78,0.0,-0.32897,0.00012,27.66088]
[1777387680366,40.17,75786.78,0.0,-0.32897,0.00012,27.66088]
[1777387680576,40.17,75786.78,0.0,-0.32897,0.00012,27.66088]
[1777387680665,40.17,75786.78,0.0,-0.32897,0.00012,27.66088]
[1777387680932,40.17,75786.78,0.0,-0.32897,0.00012,27.66088]
[1777387681184,40.17,75786.78,0.0,-0.32897,0.00012,27.66088]
[1777387681299,40.17,75786.78,0.0,-0.32897,0.00012,27.66088]
[1777387681459,40.17,75786.78,0.0,-0.32897,0.00012,27.66088]
[1777387681611,40.17,75786.78,0.0,-0.32897,0.00012,27.66088]
[1777387681657,40.17,75777.95,0.0,-0.33001,0.00012,27.69278]
[1777387682360,40.17,75777.95,0.0,-0.33001,0.00012,27.69278]
[1777387682716,40.17,75777.95,0.0,-0.33001,0.00012,27.69278]
[1777387682663,40.17,75777.72,0.0,-0.33004,0.00012,27.69367]
[1777387683204,40.17,75777.72,0.0,-0.33004,0.00012,27.69367]
[1777387683330,40.17,75777.72,0.0,-0.33004,0.00012,27.69367]
[1777387683747,40.17,75777.72,0.0,-0.33004,0.00012,27.69367]
[1777387683665,40.17,75768.57,0.0,-0.33112,0.00012,27.72646]
[1777387684571,40.17,75768.57,0.0,-0.33112,0.00012,27.72646]
[1777387684685,40.17,75763.43,0.0,-0.33173,0.00012,27.74477]
[1777387684986,40.17,75763.43,0.0,-0.33173,0.00012,27.74477]
[1777387685011,40.17,75763.43,0.0,-0.33173,0.00012,27.74477]
[1777387685728,40.17,75777.92,0.0,-0.33001,0.00012,27.69281]
[1777387685947,40.17,75777.92,0.0,-0.33001,0.00012,27.69281]
[1777387686390,40.17,75777.92,0.0,-0.33001,0.00012,27.69281]
[1777387686476,40.17,75777.92,0.0,-0.33001,0.00012,27.69281]
[1777387686747,40.17,75777.92,0.0,-0.33001,0.00012,27.69281]
[1777387687110,40.17,75777.92,0.0,-0.33001,0.00012,27.6928]
[1777387687755,40.17,75777.92,0.0,-0.33001,0.00012,27.6928]
[1777387687761,40.17,75772.11,0.0,-0.3307,0.00012,27.71368]
[1777387688076,40.17,75772.11,0.0,-0.3307,0.00012,27.71368]
[1777387689216,40.17,75769.89,0.0,-0.33096,0.00012,27.72161]
[1777387689706,40.17,75769.93,0.0,-0.33095,0.00012,27.72144]
[1777387690184,40.17,75769.93,0.0,-0.33095,0.00012,27.72144]
[1777387690713,40.17,75757.87,0.0,-0.33238,0.00012,27.76439]
[1777387692768,40.17,75756.6,0.0,-0.33253,0.00012,27.76883]
[1777387693441,40.17,75758.89,0.0,-0.33225,0.00012,27.76063]
[1777387693737,40.16,75756.35,0.0,-0.33255,0.00012,27.76958]
[1777387694026,40.16,75756.35,0.0,-0.33255,0.00012,27.76958]
[1777387694039,40.16,75756.35,0.0,-0.33255,0.00012,27.76958]
[1777387694809,40.16,75753.92,0.0,-0.33284,0.00012,27.77812]
[1777387694813,40.16,75753.92,0.0,-0.33284,0.00012,27.77812]
[1777387694832,40.16,75753.92,0.0,-0.33284,0.00012,27.77812]
[1777387695258,40.16,75753.92,0.0,-0.33284,0.00012,27.77812]
[1777387695575,40.16,75753.92,0.0,-0.33284,0.00012,27.77812]
[1777387695769,40.16,75751.48,0.0,-0.33312,0.00012,27.78669]
[1777387696389,40.16,75751.48,0.0,-0.33312,0.00012,27.78669]
[1777387696758,40.16,75751.52,0.0,-0.33312,0.00012,27.78658]
[1777387697128,40.16,75751.52,0.0,-0.33312,0.00012,27.78658]
[1777387697147,40.16,75751.52,0.0,-0.33312,0.00012,27.78658]
[1777387697612,40.16,75751.52,0.0,-0.33312,0.00012,27.78658]
[1777387697765,40.16,75740.62,0.0,-0.33441,0.00012,27.825]
[1777387697892,40.16,75740.62,0.0,-0.33441,0.00012,27.825]
[1777387698210,40.16,75740.62,0.0,-0.33441,0.00012,27.825]
[1777387699778,40.16,75728.34,0.0,-0.33587,0.00012,27.86792]
[1777387701691,40.16,75731.48,0.0,-0.3355,0.00012,27.857]
[1777387702942,40.16,75730.21,0.0,-0.33565,0.00012,27.86137]
[1777387702997,40.16,75730.21,0.0,-0.33565,0.00012,27.86137]
[1777387703807,40.16,75729.89,0.0,-0.33568,0.00012,27.86246]
[1777387704247,40.16,75729.89,0.0,-0.33568,0.00012,27.86246]
[1777387704260,40.16,75729.89,0.0,-0.33568,0.00012,27.86246]
[1777387704814,40.16,75729.67,0.0,-0.33571,0.00012,27.8632]
[1777387705514,40.16,75729.67,0.0,-0.33571,0.00012,27.8632]
[1777387705652,40.16,75736.18,0.0,-0.33493,0.00012,27.84046]
[1777387707622,40.16,75742.17,0.0,-0.33422,0.00012,27.81946]
[1777387707701,40.16,75742.17,0.0,-0.33422,0.00012,27.81946]
[1777387708954,40.16,75747.05,0.0,-0.33365,0.00012,27.8023]
[1777387709013,40.16,75752.91,0.0,-0.33295,0.00012,27.7816]
[1777387710549,40.16,75752.91,0.0,-0.33295,0.00012,27.7816]
[1777387710572,40.16,75752.91,0.0,-0.33295,0.00012,27.7816]
[1777387710778,40.16,75750.93,0.0,-0.33319,0.00012,27.78854]
[1777387710857,40.16,75750.93,0.0,-0.33319,0.00012,27.78854]
[1777387711000,40.16,75750.93,0.0,-0.33319,0.00012,27.78854]
[1777387711810,40.16,75757.13,0.0,-0.33244,0.00012,27.76346]
[1777387717042,40.16,75756.74,0.0,-0.33247,0.00012,27.76453]
[1777387717122,40.16,75756.74,0.0,-0.33247,0.00012,27.76453]
[1777387717149,40.16,75756.74,0.0,-0.33247,0.00012,27.76453]
[1777387717272,40.16,75754.03,0.0,-0.33279,0.00012,27.77407]
[1777387718496,40.16,75766.12,0.0,-0.33136,0.00012,27.7309]
[1777387719104,40.16,75766.12,0.0,-0.33136,0.00012,27.7309]
[1777387719706,40.16,75766.12,0.0,-0.33136,0.00012,27.7309]
[1777387719806,40.16,75764.29,0.0,-0.33157,0.00012,27.73744]
[1777387719966,40.16,75764.29,0.0,-0.33157,0.00012,27.73744]
[1777387720022,40.16,75764.29,0.0,-0.33157,0.00012,27.73744]
[1777387721133,40.16,75764.02,0.0,-0.33161,0.00012,27.7384]
[1777387721177,40.16,75764.02,0.0,-0.33161,0.00012,27.7384]
[1777387721197,40.16,75764.02,0.0,-0.33161,0.00012,27.7384]
[1777387721313,40.16,75764.02,0.0,-0.33161,0.00012,27.7384]
[1777387721415,40.16,75764.02,0.0,-0.33161,0.00012,27.7384]
[1777387721544,40.16,75764.02,0.0,-0.33161,0.00012,27.7384]
[1777387722132,40.16,75771.7,0.0,-0.33069,0.00012,27.71081]
[1777387722361,40.16,75771.7,0.0,-0.33069,0.00012,27.71081]
[1777387722461,40.16,75783.35,0.0,-0.32932,0.00012,27.66885]
[1777387723332,40.16,75783.35,0.0,-0.32932,0.00012,27.66885]
[1777387723360,40.16,75783.35,0.0,-0.32932,0.00012,27.66885]
[1777387723574,40.16,75786.91,0.0,-0.3289,0.00012,27.65592]
[1777387724269,40.16,75786.91,0.0,-0.3289,0.00012,27.65592]
[1777387725165,40.16,75779.66,0.0,-0.32975,0.00012,27.68214]
[1777387725177,40.16,75779.66,0.0,-0.32975,0.00012,27.68214]
[1777387725455,40.16,75779.66,0.0,-0.32975,0.00012,27.68214]
[1777387725677,40.16,75779.66,0.0,-0.32975,0.00012,27.68214]
[1777387725755,40.16,75774.95,0.0,-0.33031,0.00012,27.6991]
[1777387728127,40.16,75770.84,0.0,-0.33079,0.00012,27.71384]
[1777387728696,40.16,75767.39,0.0,-0.3312,0.00012,27.72613]
[1777387729241,40.16,75767.39,0.0,-0.3312,0.00012,27.72613]
[1777387729269,40.16,75767.39,0.0,-0.3312,0.00012,27.72613]
[1777387729584,40.16,75767.39,0.0,-0.3312,0.00012,27.72613]
[1777387729594,40.16,75767.39,0.0,-0.3312,0.00012,27.72613]
[1777387729730,40.16,75766.44,0.0,-0.33131,0.00012,27.72949]
[1777387731264,40.16,75766.44,0.0,-0.33131,0.00012,27.72949]
[1777387731275,40.16,75766.44,0.0,-0.33131,0.00012,27.72949]
[1777387731761,40.15,75751.43,0.0,-0.33308,0.00012,27.78276]
[1777387733264,40.15,75749.66,0.0,-0.33329,0.00012,27.78894]
[1777387733471,40.15,75750.86,0.0,-0.33315,0.00012,27.78461]
[1777387734257,40.15,75750.86,0.0,-0.33315,0.00012,27.78461]
[1777387735263,40.15,75752.2,0.0,-0.33298,0.00012,27.77978]
[1777387735326,40.15,75754.98,0.0,-0.33265,0.00012,27.76985]
[1777387736466,40.15,75754.98,0.0,-0.33265,0.00012,27.76985]
[1777387740677,40.15,75758.73,0.0,-0.3322,0.00012,27.75625]
[1777387743352,40.15,75757.99,0.0,-0.33228,0.00012,27.75875]
[1777387743369,40.15,75757.99,0.0,-0.33228,0.00012,27.75875]
[1777387743748,40.15,75755.85,0.0,-0.33253,0.00012,27.76623]
[1777387744399,40.15,75755.85,0.0,-0.33253,0.00012,27.76623]
[1777387744473,40.15,75755.85,0.0,-0.33253,0.00012,27.76623]
[1777387744485,40.15,75755.85,0.0,-0.33253,0.00012,27.76623]
[1777387744509,40.15,75755.85,0.0,-0.33253,0.00012,27.76623]
[1777387744545,40.15,75755.27,0.0,-0.3326,0.00012,27.76825]
[1777387746174,40.15,75764.74,0.0,-0.33148,0.00012,27.73445]
[1777387747400,40.15,75764.74,0.0,-0.33148,0.00012,27.73445]
[1777387748376,40.14,75763.24,0.0,-0.33165,0.00012,27.73972]
[1777387748441,40.14,75763.24,0.0,-0.33165,0.00012,27.73972]
[1777387748476,40.14,75763.24,0.0,-0.33165,0.00012,27.73972]
[1777387748631,40.14,75764.36,0.0,-0.33152,0.00012,27.73567]
[1777387750656,40.14,75764.36,0.0,-0.33152,0.00012,27.73567]
[1777387750740,40.14,75773.82,0.0,-0.3304,0.00012,27.7017]
[1777387751443,40.14,75773.82,0.0,-0.3304,0.00012,27.7017]
[1777387756463,40.14,75769.8,0.0,-0.33087,0.00012,27.71604]
[1777387757511,40.14,75767.79,0.0,-0.33111,0.00012,27.72322]
[1777387757605,40.14,75767.79,0.0,-0.33111,0.00012,27.72322]
[1777387757681,40.14,75767.79,0.0,-0.33111,0.00012,27.72322]
[1777387757838,40.14,75767.79,0.0,-0.33111,0.00012,27.72322]
[1777387757864,40.14,75767.79,0.0,-0.33111,0.00012,27.72322]
[1777387757866,40.14,75766.95,0.0,-0.33121,0.00012,27.7262]
[1777387757931,40.14,75766.95,0.0,-0.33121,0.00012,27.7262]
[1777387759615,40.14,75760.24,0.0,-0.332,0.00012,27.75013]
[1777387759659,40.14,75755.56,0.0,-0.33255,0.00012,27.76673]
[1777387760084,40.14,75755.56,0.0,-0.33255,0.00012,27.76673]
[1777387760362,40.14,75756.75,0.0,-0.33241,0.00012,27.76244]
[1777387761557,40.14,75756.75,0.0,-0.33241,0.00012,27.76244]
[1777387763588,40.14,75757.75,0.0,-0.33229,0.00012,27.75877]
[1777387767669,40.14,75759.92,0.0,-0.33202,0.00012,27.75082]
[1777387767673,40.14,75763.37,0.0,-0.33161,0.00012,27.73847]
[1777387773589,40.14,75762.4,0.0,-0.33171,0.00012,27.73869]
[1777387777826,40.14,75755.2,0.0,-0.33256,0.00012,27.76413]
[1777387778078,40.13,75753.65,0.0,-0.33274,0.00012,27.76957]
[1777387778135,40.13,75753.65,0.0,-0.33274,0.00012,27.76957]
[1777387778400,40.13,75753.65,0.0,-0.33274,0.00012,27.76951]
[1777387779681,40.13,75753.65,0.0,-0.33274,0.00012,27.76951]
[1777387779849,40.13,75753.65,0.0,-0.33274,0.00012,27.76951]
[1777387779840,40.13,75731.67,0.0,-0.33534,0.00012,27.84686]
[1777387780415,40.13,75731.67,0.0,-0.33534,0.00012,27.84677]
[1777387781328,40.13,75731.67,0.0,-0.33534,0.00012,27.84677]
[1777387781839,40.13,75731.67,0.0,-0.33534,0.00012,27.84677]
[1777387781864,40.13,75731.19,0.0,-0.33539,0.00012,27.84835]
[1777387785396,40.13,75730.59,0.0,-0.33547,0.00012,27.85047]
[1777387785660,40.13,75728.99,0.0,-0.33566,0.00012,27.85605]
[1777387791492,40.13,75725.16,0.0,-0.33611,0.00012,27.86931]
[1777387793832,40.13,75726.53,0.0,-0.33595,0.00012,27.86453]
[1777387793864,40.13,75728.04,0.0,-0.33577,0.00012,27.85926]
[1777387793959,40.13,75728.04,0.0,-0.33577,0.00012,27.85926]
[1777387796709,40.13,75730.72,0.0,-0.33545,0.00012,27.84992]
[1777387796832,40.13,75729.03,0.0,-0.33565,0.00012,27.85585]
[1777387801183,40.13,75725.54,0.0,-0.33607,0.00012,27.86812]
[1777387801731,40.13,75725.54,0.0,-0.33607,0.00012,27.86812]
[1777387801736,40.13,75720.6,0.0,-0.33666,0.00012,27.88526]
[1777387802903,40.13,75720.6,0.0,-0.33666,0.00012,27.88526]
[1777387802884,40.13,75711.6,0.0,-0.33773,0.00012,27.91637]
[1777387803619,40.13,75711.6,0.0,-0.33773,0.00012,27.91637]
[1777387803715,40.13,75711.6,0.0,-0.33773,0.00012,27.91637]
[1777387803849,40.13,75711.6,0.0,-0.33773,0.00012,27.91637]
[1777387803893,40.13,75710.51,0.0,-0.33786,0.00012,27.92012]
[1777387805115,40.13,75710.51,0.0,-0.33786,0.00012,27.9201]
[1777387805122,40.13,75710.51,0.0,-0.33786,0.00012,27.9201]
[1777387805591,40.13,75705.51,0.0,-0.33845,0.00012,27.93725]
[1777387806017,40.13,75705.51,0.0,-0.33845,0.00012,27.93725]
[1777387806598,40.13,75701.13,0.0,-0.33897,0.00012,27.9522]
[1777387808122,40.13,75700.15,0.0,-0.33909,0.00012,27.9555]
[1777387808132,40.13,75700.15,0.0,-0.33909,0.00012,27.9555]
[1777387808613,40.13,75699.85,0.0,-0.33912,0.00012,27.95647]
[1777387810148,40.13,75696.29,0.0,-0.33955,0.00012,27.96855]
[1777387810181,40.13,75696.29,0.0,-0.33955,0.00012,27.96855]
[1777387810685,40.13,75696.29,0.0,-0.33955,0.00012,27.96855]
[1777387810696,40.13,75696.29,0.0,-0.33955,0.00012,27.96855]
[1777387810771,40.13,75694.77,0.0,-0.33973,0.00012,27.97366]
[1777387811497,40.13,75694.77,0.0,-0.33973,0.00012,27.97366]
[1777387811518,40.13,75694.77,0.0,-0.33973,0.00012,27.97366]
[1777387811634,40.13,75694.8,0.0,-0.33972,0.00012,27.97348]
[1777387812170,40.13,75694.8,0.0,-0.33972,0.00012,27.97348]
[1777387812641,40.13,75691.38,0.0,-0.34013,0.00012,27.98517]
[1777387813642,40.13,75691.38,0.0,-0.34013,0.00012,27.98517]
[1777387814442,40.13,75684.57,0.0,-0.34095,0.00012,28.00828]
[1777387814654,40.13,75684.57,0.0,-0.34095,0.00012,28.00833]
[1777387815575,40.13,75684.57,0.0,-0.34095,0.00012,28.00833]
[1777387816025,40.13,75687.84,0.0,-0.34056,0.00012,27.99732]
[1777387816668,40.13,75687.84,0.0,-0.34056,0.00012,27.99736]
[1777387817683,40.13,75697.95,0.0,-0.33935,0.00012,27.96307]
[1777387818304,40.13,75697.95,0.0,-0.33935,0.00012,27.96307]
[1777387818933,40.13,75696.26,0.0,-0.33956,0.00012,27.96891]
[1777387820293,40.13,75696.26,0.0,-0.33956,0.00012,27.96899]
[1777387825767,40.14,75698.44,0.0,-0.33931,0.00012,27.96197]
[1777387826347,40.14,75698.56,0.0,-0.3393,0.00012,27.96164]
[1777387829328,40.14,75693.6,0.0,-0.3399,0.00012,27.97876]
[1777387830389,40.14,75694.85,0.0,-0.33976,0.00012,27.97458]
[1777387831124,40.14,75694.1,0.0,-0.33985,0.00012,27.9772]
[1777387831316,40.14,75694.1,0.0,-0.33985,0.00012,27.9772]
[1777387831371,40.14,75694.1,0.0,-0.33985,0.00012,27.9772]
[1777387831409,40.14,75694.1,0.0,-0.33985,0.00012,27.9772]
[1777387831436,40.14,75694.1,0.0,-0.33985,0.00012,27.9772]
[1777387831773,40.14,75697.25,0.0,-0.33946,0.00012,27.96353]
[1777387832782,40.14,75706.67,0.0,-0.33833,0.00012,27.93125]
[1777387837815,40.14,75704.0,0.0,-0.33864,0.00012,27.94018]
[1777387838177,40.14,75704.0,0.0,-0.33864,0.00012,27.94018]
[1777387838481,40.14,75704.0,0.0,-0.33864,0.00012,27.94018]
[1777387838822,40.14,75704.23,0.0,-0.33862,0.00012,27.93935]
[1777387840453,40.14,75702.97,0.0,-0.33876,0.00012,27.94361]
[1777387840486,40.14,75702.97,0.0,-0.33876,0.00012,27.94361]
[1777387840502,40.14,75702.97,0.0,-0.33876,0.00012,27.94361]
[1777387840758,40.14,75702.97,0.0,-0.33876,0.00012,27.94361]
[1777387840767,40.14,75702.97,0.0,-0.33876,0.00012,27.94361]
[1777387840868,40.14,75700.73,0.0,-0.33903,0.00012,27.95122]
[1777387843994,40.14,75699.75,0.0,-0.33914,0.00012,27.95441]
[1777387844548,40.14,75699.75,0.0,-0.33914,0.00012,27.95441]
[1777387844606,40.14,75699.75,0.0,-0.33914,0.00012,27.95441]
[1777387844634,40.14,75699.75,0.0,-0.33914,0.00012,27.95441]
[1777387844975,40.14,75692.24,0.0,-0.34004,0.00012,27.97992]
[1777387846430,40.14,75692.24,0.0,-0.34004,0.00012,27.97987]
[1777387846578,40.14,75692.24,0.0,-0.34004,0.00012,27.97987]
[1777387846879,40.14,75686.54,0.0,-0.34072,0.00012,27.99925]
[1777387847064,40.14,75686.54,0.0,-0.34072,0.00012,27.99925]
[1777387847323,40.14,75686.54,0.0,-0.34072,0.00012,27.99925]
[1777387847468,40.14,75686.54,0.0,-0.34072,0.00012,27.99925]
[1777387847885,40.14,75688.01,0.0,-0.34055,0.00012,27.99434]
[1777387849549,40.14,75694.95,0.0,-0.33972,0.00012,27.97085]
[1777387850667,40.14,75697.26,0.0,-0.33944,0.00012,27.96292]
[1777387850907,40.14,75692.98,0.0,-0.33995,0.00012,27.97742]
[1777387852379,40.14,75689.95,0.0,-0.34031,0.00012,27.98763]
[1777387852921,40.13,75689.36,0.0,-0.34038,0.00012,27.98955]
[1777387853964,40.13,75689.36,0.0,-0.34038,0.00012,27.98955]
[1777387854073,40.14,75690.77,0.0,-0.34021,0.00012,27.98483]
[1777387854087,40.14,75690.77,0.0,-0.34021,0.00012,27.98483]
[1777387854938,40.14,75689.78,0.0,-0.34033,0.00012,27.98826]
[1777387855942,40.14,75680.14,0.0,-0.34149,0.00012,28.02087]
[1777387856681,40.14,75680.14,0.0,-0.34149,0.00012,28.02087]
[1777387858655,40.14,75679.01,0.0,-0.34163,0.00012,28.02474]
[1777387860800,40.14,75685.25,0.0,-0.34088,0.00012,28.00379]
[1777387860982,40.14,75686.23,0.0,-0.34077,0.00012,28.00053]
[1777387865223,40.14,75684.13,0.0,-0.34102,0.00012,28.00782]
[1777387865374,40.14,75684.13,0.0,-0.34102,0.00012,28.00782]
[1777387865476,40.14,75680.61,0.0,-0.34145,0.00012,28.01973]
[1777387866869,40.14,75680.61,0.0,-0.34145,0.00012,28.01973]
[1777387868048,40.14,75678.04,0.0,-0.34176,0.00012,28.02841]
[1777387868870,40.14,75678.04,0.0,-0.34176,0.00012,28.02841]
[1777387868878,40.14,75678.04,0.0,-0.34176,0.00012,28.02841]
[1777387868931,40.14,75679.69,0.0,-0.34156,0.00012,28.02293]
[1777387872532,40.14,75681.34,0.0,-0.34136,0.00012,28.01746]
[1777387872673,40.14,75681.34,0.0,-0.34136,0.00012,28.01746]
[1777387872885,40.14,75681.34,0.0,-0.34136,0.00012,28.01746]
[1777387872984,40.14,75681.73,0.0,-0.34132,0.00012,28.01622]
[1777387876096,40.14,75691.37,0.0,-0.34017,0.00012,27.98378]
[1777387879791,40.15,75684.47,0.0,-0.341,0.00012,28.00729]
[1777387879836,40.15,75684.47,0.0,-0.341,0.00012,28.00729]
[1777387879904,40.15,75680.09,0.0,-0.34153,0.00012,28.02209]
[1777387880985,40.15,75680.09,0.0,-0.34153,0.00012,28.02209]
[1777387884887,40.15,75671.28,0.0,-0.34259,0.00012,28.05171]
[1777387885025,40.15,75670.88,0.0,-0.34264,0.00012,28.05307]
[1777387885049,40.15,75670.88,0.0,-0.34264,0.00012,28.05307]
[1777387885870,40.15,75670.88,0.0,-0.34264,0.00012,28.05307]
[1777387885970,40.15,75669.53,0.0,-0.3428,0.00012,28.05758]
[1777387890972,40.15,75669.24,0.0,-0.34283,0.00012,28.05855]
[1777387895151,40.15,75668.13,0.0,-0.34295,0.00012,28.05921]
[1777387895976,40.15,75668.13,0.0,-0.34295,0.00012,28.05921]
[1777387896019,40.15,75668.13,0.0,-0.34295,0.00012,28.05921]
[1777387895965,40.15,75668.03,0.0,-0.34296,0.00012,28.05953]
[1777387897188,40.15,75674.01,0.0,-0.34225,0.00012,28.03955]
[1777387897274,40.15,75674.01,0.0,-0.34225,0.00012,28.03955]
[1777387897723,40.15,75674.01,0.0,-0.34225,0.00012,28.03955]
[1777387897811,40.15,75679.17,0.0,-0.34163,0.00012,28.02225]
[1777387903418,40.15,75683.95,0.0,-0.34106,0.00012,28.00629]
[1777387905688,40.15,75685.85,0.0,-0.34084,0.00012,27.99999]
[1777387905696,40.15,75685.85,0.0,-0.34084,0.00012,27.99999]
[1777387905710,40.15,75685.85,0.0,-0.34084,0.00012,27.99999]
[1777387905946,40.15,75686.09,0.0,-0.34081,0.00012,27.99922]
[1777387907486,40.15,75693.63,0.0,-0.33991,0.00012,27.9738]
[1777387907508,40.15,75698.11,0.0,-0.33938,0.00012,27.95856]
[1777387908792,40.15,75698.11,0.0,-0.33938,0.00012,27.95856]
[1777387909217,40.15,75695.71,0.0,-0.33966,0.00012,27.96681]
[1777387909839,40.15,75695.71,0.0,-0.33966,0.00012,27.96681]
[1777387909855,40.15,75695.71,0.0,-0.33966,0.00012,27.96681]
[1777387911544,40.15,75693.8,0.0,-0.3399,0.00012,27.97344]
[1777387911702,40.15,75691.62,0.0,-0.34016,0.00012,27.98091]
[1777387913208,40.15,75688.79,0.0,-0.3405,0.00012,27.99056]
[1777387913349,40.15,75688.79,0.0,-0.3405,0.00012,27.99056]
[1777387918396,40.16,75693.08,0.0,-0.34,0.00012,27.97634]
[1777387918663,40.16,75693.08,0.0,-0.34,0.00012,27.97634]
[1777387918895,40.16,75693.08,0.0,-0.34,0.00012,27.97634]
[1777387918926,40.16,75693.08,0.0,-0.34,0.00012,27.97634]
[1777387918960,40.16,75695.21,0.0,-0.33975,0.00012,27.96917]
[1777387921513,40.16,75697.5,0.0,-0.33947,0.00012,27.96145]
[1777387921677,40.16,75697.5,0.0,-0.33947,0.00012,27.96145]
[1777387921838,40.16,75693.75,0.0,-0.33993,0.00012,27.97435]
[1777387923491,40.16,75688.26,0.0,-0.34059,0.00012,27.99302]
[1777387925513,40.16,75688.31,0.0,-0.34058,0.00012,27.99295]
[1777387925756,40.16,75688.31,0.0,-0.34058,0.00012,27.99295]
[1777387925920,40.16,75688.31,0.0,-0.34058,0.00012,27.99295]
[1777387925947,40.16,75686.71,0.0,-0.34078,0.00012,27.99841]
[1777387926788,40.16,75686.71,0.0,-0.34078,0.00012,27.99841]
[1777387926996,40.16,75686.71,0.0,-0.34078,0.00012,27.99841]
[1777387926975,40.16,75678.27,0.0,-0.34179,0.00012,28.02686]
[1777387927680,40.16,75678.27,0.0,-0.34179,0.00012,28.02686]
[1777387927783,40.16,75673.18,0.0,-0.3424,0.00012,28.04393]
[1777387929555,40.16,75673.18,0.0,-0.3424,0.00012,28.04394]
[1777387930794,40.16,75666.64,0.0,-0.34318,0.00012,28.06574]
[1777387931581,40.16,75666.81,0.0,-0.34316,0.00012,28.06516]
[1777387931820,40.16,75666.81,0.0,-0.34316,0.00012,28.06516]
[1777387931887,40.16,75666.17,0.0,-0.34324,0.00012,28.06728]
[1777387932532,40.16,75666.17,0.0,-0.34324,0.00012,28.06728]
[1777387932537,40.16,75666.17,0.0,-0.34324,0.00012,28.06728]
[1777387932546,40.16,75666.17,0.0,-0.34324,0.00012,28.06728]
[1777387932719,40.16,75666.17,0.0,-0.34324,0.00012,28.06728]
[1777387932742,40.16,75666.17,0.0,-0.34324,0.00012,28.06728]
[1777387932817,40.16,75671.1,0.0,-0.34265,0.00012,28.05084]
[1777387934911,40.16,75680.11,0.0,-0.34157,0.00012,28.02069]
[1777387935079,40.16,75680.11,0.0,-0.34157,0.00012,28.02069]
[1777387935505,40.16,75680.11,0.0,-0.34157,0.00012,28.02071]
[1777387940540,40.16,75676.0,0.0,-0.34206,0.00012,28.03459]
[1777387945179,40.16,75682.2,0.0,-0.34132,0.00012,28.01384]
[1777387945759,40.16,75682.2,0.0,-0.34132,0.00012,28.01384]
[1777387946035,40.16,75682.2,0.0,-0.34132,0.00012,28.01384]
[1777387946052,40.16,75682.2,0.0,-0.34132,0.00012,28.01384]
[1777387946061,40.16,75685.3,0.0,-0.34095,0.00012,28.00343]
[1777387946293,40.16,75685.3,0.0,-0.34095,0.00012,28.00343]
[1777387947838,40.16,75685.3,0.0,-0.34095,0.00012,28.00346]
[1777387947858,40.17,75698.46,0.0,-0.33938,0.00012,27.95889]
[1777387949993,40.17,75699.87,0.0,-0.33922,0.00012,27.95416]
[1777387955049,40.17,75693.72,0.0,-0.33995,0.00012,27.97251]
[1777387957701,40.17,75694.33,0.0,-0.33988,0.00012,27.97058]
[1777387958191,40.17,75691.84,0.0,-0.34018,0.00012,27.97909]
[1777387958908,40.17,75700.82,0.0,-0.33911,0.00012,27.94863]
[1777387959918,40.17,75700.82,0.0,-0.33911,0.00012,27.94863]
[1777387959929,40.17,75700.65,0.0,-0.33914,0.00012,27.94927]
[1777387962858,40.17,75699.19,0.0,-0.33931,0.00012,27.95442]
[1777387963069,40.17,75699.19,0.0,-0.33931,0.00012,27.95442]
[1777387963037,40.18,75707.56,0.0,-0.33832,0.00012,27.92591]
[1777387963893,40.18,75724.55,0.0,-0.3363,0.00012,27.86741]
[1777387964789,40.18,75724.55,0.0,-0.3363,0.00012,27.86741]
[1777387964954,40.18,75724.55,0.0,-0.3363,0.00012,27.86741]
[1777387964990,40.18,75724.55,0.0,-0.3363,0.00012,27.86741]
[1777387964994,40.18,75722.89,0.0,-0.3365,0.00012,27.87313]
[1777387965975,40.18,75732.35,0.0,-0.33537,0.00012,27.84025]
[1777387966304,40.18,75732.35,0.0,-0.33537,0.00012,27.84025]
[1777387966724,40.18,75732.35,0.0,-0.33537,0.00012,27.84026]
[1777387972036,40.18,75736.54,0.0,-0.33488,0.00012,27.82577]
[1777387975537,40.18,75739.81,0.0,-0.3345,0.00012,27.8145]
[1777387976088,40.18,75739.81,0.0,-0.3345,0.00012,27.8145]
[1777387976797,40.18,75743.5,0.0,-0.33406,0.00012,27.80164]
[1777387979710,40.18,75749.2,0.0,-0.33339,0.00012,27.78169]
[1777387980234,40.18,75749.2,0.0,-0.33339,0.00012,27.78176]
[1777387980457,40.18,75749.2,0.0,-0.33339,0.00012,27.78176]
[1777387980619,40.18,75749.2,0.0,-0.33339,0.00012,27.78176]
[1777387980826,40.18,75749.2,0.0,-0.33339,0.00012,27.78176]
[1777387981110,40.18,75771.78,0.0,-0.33073,0.00012,27.70151]
[1777387981240,40.18,75771.78,0.0,-0.33073,0.00012,27.70151]
[1777387982079,40.18,75771.78,0.0,-0.33073,0.00012,27.70151]
[1777387982100,40.18,75771.78,0.0,-0.33073,0.00012,27.70151]
[1777387982106,40.18,75771.78,0.0,-0.33073,0.00012,27.70151]
[1777387982265,40.18,75779.35,0.0,-0.32983,0.00012,27.67426]
[1777387982817,40.18,75779.35,0.0,-0.32983,0.00012,27.67426]
[1777387982903,40.18,75776.55,0.0,-0.33016,0.00012,27.68432]
[1777387983237,40.18,75776.55,0.0,-0.33016,0.00012,27.68432]
[1777387983250,40.18,75776.55,0.0,-0.33016,0.00012,27.68432]
[1777387983626,40.18,75776.55,0.0,-0.33016,0.00012,27.68432]
[1777387983853,40.18,75776.55,0.0,-0.33016,0.00012,27.68432]
[1777387984844,40.18,75776.55,0.0,-0.33016,0.00012,27.68432]
[1777387984928,40.18,75764.74,0.0,-0.33155,0.00012,27.72662]
[1777387985616,40.18,75764.74,0.0,-0.33155,0.00012,27.72662]
[1777387985846,40.18,75764.74,0.0,-0.33155,0.00012,27.72662]
[1777387986137,40.18,75757.29,0.0,-0.33243,0.00012,27.7531]
[1777387986158,40.18,75757.29,0.0,-0.33243,0.00012,27.7531]
[1777387986895,40.18,75757.29,0.0,-0.33243,0.00012,27.7531]
[1777387987098,40.18,75754.1,0.0,-0.33281,0.00012,27.76447]
[1777387988888,40.18,75743.4,0.0,-0.33408,0.00012,27.80229]
[1777387989204,40.18,75743.4,0.0,-0.33408,0.00012,27.80229]
[1777387989391,40.18,75743.4,0.0,-0.33408,0.00012,27.80229]
[1777387989453,40.18,75743.4,0.0,-0.33408,0.00012,27.80229]
[1777387989895,40.18,75742.76,0.0,-0.33416,0.00012,27.8046]
[1777387990719,40.18,75742.76,0.0,-0.33416,0.00012,27.8046]
[1777387990860,40.18,75742.76,0.0,-0.33416,0.00012,27.8046]
[1777387990913,40.18,75742.76,0.0,-0.33416,0.00012,27.8046]
[1777387990977,40.18,75742.76,0.0,-0.33416,0.00012,27.8046]
[1777387990996,40.18,75739.03,0.0,-0.33461,0.00012,27.81775]
[1777387991678,40.18,75739.03,0.0,-0.33461,0.00012,27.81775]
[1777387991908,40.18,75739.03,0.0,-0.33461,0.00012,27.81777]
[1777387992302,40.18,75739.03,0.0,-0.33461,0.00012,27.81777]
[1777387992347,40.18,75739.03,0.0,-0.33461,0.00012,27.81777]
[1777387992464,40.18,75739.03,0.0,-0.33461,0.00012,27.81777]
[1777387992643,40.18,75739.03,0.0,-0.33461,0.00012,27.81777]
[1777387993052,40.18,75739.03,0.0,-0.33461,0.00012,27.81777]
[1777387993123,40.18,75752.54,0.0,-0.333,0.00012,27.77019]
[1777387993353,40.18,75752.54,0.0,-0.333,0.00012,27.77019]
[1777387993922,40.18,75752.54,0.0,-0.333,0.00012,27.7701]
[1777387994436,40.18,75752.54,0.0,-0.333,0.00012,27.7701]
[1777387994930,40.18,75767.04,0.0,-0.33128,0.00012,27.71847]
[1777387996081,40.18,75767.04,0.0,-0.33128,0.00012,27.71847]
[1777387996384,40.18,75762.46,0.0,-0.33183,0.00012,27.73478]
[1777387996944,40.18,75757.9,0.0,-0.33236,0.00012,27.75095]
[1777387998376,40.18,75758.47,0.0,-0.33229,0.00012,27.74886]
[1777388000376,40.18,75757.16,0.0,-0.33244,0.00012,27.7534]
[1777388002031,40.18,75759.16,0.0,-0.33221,0.00012,27.74623]
[1777388002051,40.18,75759.1,0.0,-0.33221,0.00012,27.74638]
[1777388003134,40.18,75759.1,0.0,-0.33221,0.00012,27.74638]
[1777388004436,40.18,75763.84,0.0,-0.33165,0.00012,27.7294]
[1777388005476,40.18,75772.0,0.0,-0.33068,0.00012,27.70018]
[1777388005797,40.18,75772.0,0.0,-0.33068,0.00012,27.70018]
[1777388005814,40.18,75772.0,0.0,-0.33068,0.00012,27.70018]
[1777388005819,40.18,75772.0,0.0,-0.33068,0.00012,27.70018]
[1777388006007,40.18,75772.0,0.0,-0.33068,0.00012,27.70016]
[1777388006166,40.18,75772.0,0.0,-0.33068,0.00012,27.70016]
[1777388006439,40.18,75772.0,0.0,-0.33068,0.00012,27.70016]
[1777388006457,40.18,75772.0,0.0,-0.33068,0.00012,27.70016]
[1777388006793,40.18,75772.0,0.0,-0.33068,0.00012,27.70016]
[1777388007623,40.18,75766.92,0.0,-0.33128,0.00012,27.71833]
[1777388009525,40.18,75766.29,0.0,-0.33135,0.00012,27.72051]
[1777388010497,40.18,75766.46,0.0,-0.33133,0.00012,27.71987]
[1777388011044,40.18,75766.79,0.0,-0.33128,0.00012,27.71563]
[1777388014531,40.18,75765.28,0.0,-0.33146,0.00012,27.72094]
[1777388015071,40.18,75764.68,0.0,-0.33153,0.00012,27.72306]
[1777388020108,40.17,75763.23,0.0,-0.33169,0.00012,27.72807]
[1777388020609,40.17,75763.23,0.0,-0.33169,0.00012,27.72807]
[1777388020926,40.17,75763.23,0.0,-0.33169,0.00012,27.72807]
[1777388021115,40.17,75764.9,0.0,-0.33149,0.00012,27.72208]
[1777388022626,40.17,75766.08,0.0,-0.33135,0.00012,27.71784]
[1777388022635,40.17,75766.08,0.0,-0.33135,0.00012,27.71784]
[1777388023129,40.17,75769.66,0.0,-0.33093,0.00012,27.70501]
[1777388024658,40.17,75769.35,0.0,-0.33097,0.00012,27.70611]
[1777388026682,40.17,75766.94,0.0,-0.33125,0.00012,27.7147]
[1777388028878,40.17,75769.37,0.0,-0.33096,0.00012,27.70597]
[1777388029085,40.17,75768.04,0.0,-0.33112,0.00012,27.71072]
[1777388029238,40.17,75768.04,0.0,-0.33112,0.00012,27.71072]
[1777388029276,40.17,75768.04,0.0,-0.33112,0.00012,27.71072]
[1777388029423,40.17,75768.04,0.0,-0.33112,0.00012,27.71072]
[1777388029936,40.17,75768.04,0.0,-0.33112,0.00012,27.71072]
[1777388029941,40.17,75760.83,0.0,-0.33197,0.00012,27.73644]
[1777388030685,40.17,75760.83,0.0,-0.33197,0.00012,27.73644]
[1777388030927,40.17,75756.03,0.0,-0.33254,0.00012,27.75346]
[1777388034947,40.17,75753.42,0.0,-0.33284,0.00012,27.76261]
[1777388037953,40.17,75758.66,0.0,-0.33222,0.00012,27.7438]
[1777388037963,40.17,75759.0,0.0,-0.33218,0.00012,27.74254]
[1777388042540,40.17,75758.82,0.0,-0.33219,0.00012,27.74306]
[1777388044215,40.17,75754.33,0.0,-0.33272,0.00012,27.75891]
[1777388044222,40.17,75754.33,0.0,-0.33272,0.00012,27.75891]
[1777388045080,40.17,75754.33,0.0,-0.33272,0.00012,27.75891]
[1777388045116,40.17,75754.33,0.0,-0.33272,0.00012,27.75891]
[1777388045176,40.17,75754.33,0.0,-0.33272,0.00012,27.75891]
[1777388045134,40.17,75754.21,0.0,-0.33273,0.00012,27.75922]
[1777388047029,40.17,75745.23,0.0,-0.33379,0.00012,27.79082]
[1777388048634,40.16,75742.51,0.0,-0.33411,0.00012,27.80031]
[1777388048675,40.16,75742.51,0.0,-0.33411,0.00012,27.80031]
[1777388048817,40.16,75740.5,0.0,-0.33435,0.00012,27.80728]
[1777388052983,40.16,75738.11,0.0,-0.33463,0.00012,27.81566]
[1777388053180,40.16,75737.21,0.0,-0.33474,0.00012,27.81886]
[1777388055002,40.16,75737.21,0.0,-0.33474,0.00012,27.81886]
[1777388056179,40.17,75737.24,0.0,-0.33474,0.00012,27.81884]
[1777388056402,40.17,75739.9,0.0,-0.33442,0.00012,27.80956]
[1777388057014,40.17,75739.9,0.0,-0.33442,0.00012,27.80956]
[1777388057115,40.17,75737.39,0.0,-0.33472,0.00012,27.81842]
[1777388058695,40.17,75733.74,0.0,-0.33516,0.00012,27.8312]
[1777388058711,40.17,75733.74,0.0,-0.33516,0.00012,27.8312]
[1777388060794,40.17,75733.87,0.0,-0.33514,0.00012,27.83075]
[1777388061077,40.17,75733.87,0.0,-0.33514,0.00012,27.83075]
[1777388061179,40.17,75734.67,0.0,-0.33505,0.00012,27.82799]
[1777388061622,40.17,75734.67,0.0,-0.33505,0.00012,27.82799]
[1777388066867,40.17,75737.21,0.0,-0.33475,0.00012,27.81917]
[1777388067181,40.17,75737.21,0.0,-0.33475,0.00012,27.81917]
[1777388069168,40.17,75730.7,0.0,-0.33552,0.00012,27.84196]
[1777388069828,40.17,75730.82,0.0,-0.33551,0.00012,27.84154]
[1777388069849,40.17,75730.82,0.0,-0.33551,0.00012,27.84154]
[1777388069981,40.17,75730.82,0.0,-0.33551,0.00012,27.84154]
[1777388070195,40.17,75732.7,0.0,-0.33529,0.00012,27.83499]
[1777388071215,40.17,75742.22,0.0,-0.33414,0.00012,27.79861]
[1777388071466,40.17,75742.22,0.0,-0.33414,0.00012,27.79861]
[1777388076501,40.16,75743.11,0.0,-0.33402,0.00012,27.79501]
[1777388080698,40.16,75743.99,0.0,-0.33391,0.00012,27.79163]
[1777388081196,40.16,75743.99,0.0,-0.33391,0.00012,27.79163]
[1777388083939,40.16,75753.19,0.0,-0.33281,0.00012,27.7588]
[1777388089414,40.16,75751.97,0.0,-0.33294,0.00012,27.76277]
[1777388089889,40.16,75751.97,0.0,-0.33294,0.00012,27.76277]
[1777388090057,40.15,75747.32,0.0,-0.33349,0.00012,27.77915]
[1777388092030,40.15,75747.32,0.0,-0.33349,0.00012,27.77915]
[1777388092737,40.15,75741.24,0.0,-0.33421,0.00012,27.80054]
[1777388093653,40.15,75742.05,0.0,-0.33412,0.00012,27.79775]
[1777388095018,40.16,75744.66,0.0,-0.33381,0.00012,27.78861]
[1777388095481,40.15,75747.37,0.0,-0.33349,0.00012,27.77897]
[1777388095943,40.15,75747.37,0.0,-0.33349,0.00012,27.77897]
[1777388096413,40.15,75739.35,0.0,-0.33444,0.00012,27.80719]
[1777388097502,40.15,75739.28,0.0,-0.33445,0.00012,27.80743]
[1777388100187,40.16,75739.39,0.0,-0.33444,0.00012,27.80716]
[1777388101538,40.16,75744.66,0.0,-0.33382,0.00012,27.78876]
[1777388101698,40.16,75744.66,0.0,-0.33382,0.00012,27.78876]
[1777388101757,40.16,75744.66,0.0,-0.33382,0.00012,27.78876]
[1777388103574,40.16,75736.81,0.0,-0.33475,0.00012,27.81648]
[1777388103580,40.16,75736.81,0.0,-0.33475,0.00012,27.81648]
[1777388103691,40.16,75736.81,0.0,-0.33475,0.00012,27.81649]
[1777388105579,40.16,75737.57,0.0,-0.33466,0.00012,27.81383]
[1777388105703,40.16,75735.41,0.0,-0.33492,0.00012,27.82139]
[1777388106742,40.16,75735.41,0.0,-0.33492,0.00012,27.82139]
[1777388107300,40.16,75738.53,0.0,-0.33455,0.00012,27.81045]
[1777388107503,40.16,75738.53,0.0,-0.33455,0.00012,27.81045]
[1777388107610,40.16,75738.53,0.0,-0.33455,0.00012,27.81045]
[1777388107718,40.16,75747.35,0.0,-0.3335,0.00012,27.7794]
[1777388110159,40.16,75747.93,0.0,-0.33343,0.00012,27.77736]
[1777388111191,40.16,75745.61,0.0,-0.33371,0.00012,27.78556]
[1777388111651,40.16,75745.61,0.0,-0.33371,0.00012,27.78564]
[1777388111782,40.16,75740.37,0.0,-0.33433,0.00012,27.80414]
[1777388112371,40.16,75740.37,0.0,-0.33433,0.00012,27.80414]
[1777388112982,40.16,75730.89,0.0,-0.33546,0.00012,27.83734]
[1777388113658,40.16,75730.89,0.0,-0.33546,0.00012,27.83734]
[1777388115577,40.16,75729.78,0.0,-0.33559,0.00012,27.84119]
[1777388116318,40.16,75729.78,0.0,-0.33559,0.00012,27.84116]
[1777388117736,40.16,75730.13,0.0,-0.33555,0.00012,27.83991]
[1777388117788,40.16,75727.86,0.0,-0.33582,0.00012,27.84784]
[1777388118800,40.16,75727.86,0.0,-0.33582,0.00012,27.84784]
[1777388118927,40.16,75727.86,0.0,-0.33582,0.00012,27.84784]
[1777388118946,40.16,75727.86,0.0,-0.33582,0.00012,27.84784]
[1777388119040,40.16,75730.84,0.0,-0.33546,0.00012,27.83747]
[1777388124128,40.16,75735.35,0.0,-0.33493,0.00012,27.82181]
[1777388128217,40.16,75735.77,0.0,-0.33488,0.00012,27.82046]
[1777388130972,40.16,75731.63,0.0,-0.33538,0.00012,27.83504]
[1777388130999,40.16,75731.63,0.0,-0.33538,0.00012,27.83504]
[1777388131024,40.16,75731.63,0.0,-0.33538,0.00012,27.83504]
[1777388132323,40.16,75739.55,0.0,-0.33443,0.00012,27.80432]
[1777388132654,40.16,75739.55,0.0,-0.33443,0.00012,27.80432]
[1777388133089,40.16,75738.21,0.0,-0.33459,0.00012,27.80905]
[1777388135479,40.16,75739.17,0.0,-0.33448,0.00012,27.80576]
[1777388135965,40.16,75739.17,0.0,-0.33448,0.00012,27.80576]
[1777388136202,40.16,75749.86,0.0,-0.33321,0.00012,27.76817]
[1777388136377,40.16,75749.86,0.0,-0.33321,0.00012,27.76817]
[1777388136924,40.16,75749.72,0.0,-0.33323,0.00012,27.76872]
[1777388137427,40.16,75749.72,0.0,-0.33323,0.00012,27.76872]
[1777388137987,40.16,75767.13,0.0,-0.33117,0.00012,27.70688]
[1777388138656,40.16,75767.13,0.0,-0.33117,0.00012,27.70688]
[1777388139278,40.16,75767.13,0.0,-0.33117,0.00012,27.70688]
[1777388139301,40.16,75767.13,0.0,-0.33117,0.00012,27.70688]
[1777388139441,40.16,75772.53,0.0,-0.33053,0.00012,27.68747]
[1777388139557,40.16,75772.53,0.0,-0.33053,0.00012,27.68747]
[1777388139723,40.16,75772.53,0.0,-0.33053,0.00012,27.68747]
[1777388139942,40.16,75772.53,0.0,-0.33053,0.00012,27.68747]
[1777388140150,40.16,75772.53,0.0,-0.33053,0.00012,27.68747]
[1777388140202,40.16,75800.1,0.0,-0.32728,0.00012,27.58756]
[1777388140463,40.16,75800.1,0.0,-0.32728,0.00012,27.58756]
[1777388140877,40.16,75800.1,0.0,-0.32728,0.00012,27.58756]
[1777388141083,40.16,75800.1,0.0,-0.32728,0.00012,27.58756]
[1777388141201,40.16,75817.67,0.0,-0.32522,0.00012,27.5229]
[1777388141668,40.16,75817.67,0.0,-0.32522,0.00012,27.5229]
[1777388141928,40.16,75817.67,0.0,-0.32522,0.00012,27.5229]
[1777388142168,40.16,75817.67,0.0,-0.32522,0.00012,27.5229]
[1777388142365,40.17,75854.78,0.0,-0.32088,0.00012,27.3842]
[1777388142444,40.17,75854.78,0.0,-0.32088,0.00012,27.3842]
[1777388142778,40.17,75854.78,0.0,-0.32088,0.00012,27.3842]
[1777388142926,40.17,75854.78,0.0,-0.32088,0.00012,27.3842]
[1777388143037,40.17,75854.78,0.0,-0.32088,0.00012,27.3842]
[1777388143241,40.17,75854.78,0.0,-0.32088,0.00012,27.3842]
[1777388143205,40.17,75822.41,0.0,-0.32467,0.00012,27.50576]
[1777388143417,40.17,75822.41,0.0,-0.32467,0.00012,27.50576]
[1777388143537,40.17,75822.41,0.0,-0.32467,0.00012,27.50576]
[1777388143758,40.17,75822.41,0.0,-0.32467,0.00012,27.50576]
[1777388144000,40.17,75822.41,0.0,-0.32467,0.00012,27.50576]
[1777388144138,40.17,75822.41,0.0,-0.32467,0.00012,27.50576]
[1777388144177,40.17,75813.76,0.0,-0.32569,0.00012,27.5379]
[1777388144308,40.17,75813.76,0.0,-0.32569,0.00012,27.5379]
[1777388144464,40.17,75813.76,0.0,-0.32569,0.00012,27.5379]
[1777388145138,40.17,75813.76,0.0,-0.32569,0.00012,27.5379]
[1777388145254,40.17,75813.76,0.0,-0.32569,0.00012,27.5379]
[1777388145615,40.17,75821.73,0.0,-0.32476,0.00012,27.50853]
[1777388145827,40.17,75821.73,0.0,-0.32476,0.00012,27.50853]
[1777388145986,40.17,75821.73,0.0,-0.32476,0.00012,27.50853]
[1777388146279,40.17,75816.46,0.0,-0.32538,0.00012,27.52817]
[1777388146988,40.17,75816.46,0.0,-0.32538,0.00012,27.52817]
[1777388147196,40.17,75816.46,0.0,-0.32538,0.00012,27.52817]
[1777388147268,40.17,75811.53,0.0,-0.32596,0.00012,27.54647]
[1777388147372,40.17,75811.53,0.0,-0.32596,0.00012,27.54647]
[1777388147450,40.17,75811.53,0.0,-0.32596,0.00012,27.54647]
[1777388147668,40.17,75811.53,0.0,-0.32596,0.00012,27.54647]
[1777388147773,40.17,75811.53,0.0,-0.32596,0.00012,27.54647]
[1777388148142,40.17,75811.53,0.0,-0.32596,0.00012,27.54647]
[1777388148146,40.17,75811.53,0.0,-0.32596,0.00012,27.54647]
[1777388148709,40.17,75810.36,0.0,-0.3261,0.00012,27.55088]
[1777388148953,40.17,75810.36,0.0,-0.3261,0.00012,27.55088]
[1777388149068,40.17,75810.36,0.0,-0.3261,0.00012,27.55088]
[1777388149154,40.17,75810.36,0.0,-0.3261,0.00012,27.55088]
[1777388149261,40.17,75812.4,0.0,-0.32586,0.00012,27.54337]
[1777388150261,40.17,75812.4,0.0,-0.32586,0.00012,27.54337]
[1777388150293,40.17,75812.4,0.0,-0.32586,0.00012,27.54337]
[1777388150286,40.17,75821.92,0.0,-0.32475,0.00012,27.50838]
[1777388150364,40.17,75821.92,0.0,-0.32475,0.00012,27.50838]
[1777388150735,40.17,75821.92,0.0,-0.32475,0.00012,27.50838]
[1777388150882,40.17,75821.92,0.0,-0.32475,0.00012,27.50838]
[1777388150896,40.17,75821.92,0.0,-0.32475,0.00012,27.50838]
[1777388151015,40.17,75821.92,0.0,-0.32475,0.00012,27.50838]
[1777388151022,40.17,75821.92,0.0,-0.32475,0.00012,27.50838]
[1777388151091,40.17,75821.92,0.0,-0.32475,0.00012,27.50838]
[1777388151155,40.17,75821.13,0.0,-0.32485,0.00012,27.51143]
[1777388151569,40.17,75821.13,0.0,-0.32485,0.00012,27.51143]
[1777388152143,40.17,75821.13,0.0,-0.32485,0.00012,27.51143]
[1777388152275,40.17,75821.13,0.0,-0.32485,0.00012,27.51143]
[1777388152210,40.18,75806.29,0.0,-0.32659,0.00012,27.56629]
[1777388153150,40.18,75807.49,0.0,-0.32646,0.00012,27.56196]
[1777388154050,40.18,75807.49,0.0,-0.32646,0.00012,27.56196]
[1777388154208,40.18,75807.49,0.0,-0.32646,0.00012,27.56196]
[1777388154237,40.18,75807.77,0.0,-0.32643,0.00012,27.56101]
[1777388155726,40.18,75808.67,0.0,-0.32632,0.00012,27.55779]
[1777388156211,40.18,75808.67,0.0,-0.32632,0.00012,27.55779]
[1777388156241,40.18,75808.67,0.0,-0.32632,0.00012,27.55779]
[1777388156229,40.18,75806.39,0.0,-0.32659,0.00012,27.56624]
[1777388157238,40.18,75806.39,0.0,-0.32659,0.00012,27.56624]
[1777388157272,40.18,75808.95,0.0,-0.32629,0.00012,27.55684]
[1777388159841,40.18,75814.8,0.0,-0.32561,0.00012,27.53546]
[1777388160100,40.18,75815.86,0.0,-0.32549,0.00012,27.53175]
[1777388160405,40.18,75815.86,0.0,-0.32549,0.00012,27.53175]
[1777388162329,40.18,75810.92,0.0,-0.32608,0.00012,27.55013]
[1777388163278,40.18,75813.24,0.0,-0.3258,0.00012,27.54159]
[1777388164243,40.18,75813.24,0.0,-0.3258,0.00012,27.54159]
[1777388164269,40.18,75813.24,0.0,-0.3258,0.00012,27.54159]
[1777388164249,40.18,75809.63,0.0,-0.32623,0.00012,27.55496]
[1777388164372,40.18,75809.63,0.0,-0.32623,0.00012,27.55496]
[1777388164545,40.18,75809.63,0.0,-0.32623,0.00012,27.55496]
[1777388165376,40.18,75809.63,0.0,-0.32624,0.00012,27.55514]
[1777388166142,40.18,75807.48,0.0,-0.32649,0.00012,27.56311]
[1777388166344,40.18,75807.48,0.0,-0.32649,0.00012,27.56311]
[1777388166354,40.18,75807.48,0.0,-0.32649,0.00012,27.56311]
[1777388167152,40.18,75807.48,0.0,-0.32649,0.00012,27.56311]
[1777388167158,40.19,75807.69,0.0,-0.32647,0.00012,27.5624]
[1777388168320,40.19,75807.69,0.0,-0.32647,0.00012,27.5624]
[1777388170126,40.19,75810.98,0.0,-0.32608,0.00012,27.55039]
[1777388170357,40.19,75809.82,0.0,-0.32622,0.00012,27.55482]
[1777388171355,40.19,75805.69,0.0,-0.32671,0.00012,27.56998]
[1777388171421,40.19,75805.69,0.0,-0.32671,0.00012,27.56998]
[1777388171640,40.19,75805.69,0.0,-0.32671,0.00012,27.56998]
[1777388172184,40.19,75805.69,0.0,-0.32671,0.00012,27.57012]
[1777388172487,40.19,75805.69,0.0,-0.32671,0.00012,27.57012]
[1777388173047,40.19,75805.69,0.0,-0.32671,0.00012,27.57012]
[1777388174939,40.19,75798.71,0.0,-0.32753,0.00012,27.59569]
[1777388175168,40.19,75798.71,0.0,-0.32753,0.00012,27.59569]
[1777388176452,40.19,75802.08,0.0,-0.32714,0.00012,27.58352]
[1777388176462,40.19,75802.08,0.0,-0.32714,0.00012,27.58352]
[1777388177219,40.19,75806.51,0.0,-0.32662,0.00012,27.56736]
[1777388179457,40.19,75802.84,0.0,-0.32706,0.00012,27.58086]
[1777388179486,40.19,75802.84,0.0,-0.32706,0.00012,27.58086]
[1777388180241,40.19,75800.69,0.0,-0.32731,0.00012,27.58881]
[1777388182845,40.19,75797.74,0.0,-0.32766,0.00012,27.59961]
[1777388184536,40.19,75793.06,0.0,-0.32821,0.00012,27.61672]
[1777388184542,40.19,75793.06,0.0,-0.32821,0.00012,27.61672]
[1777388185276,40.19,75790.93,0.0,-0.32846,0.00012,27.62446]
[1777388185753,40.19,75790.93,0.0,-0.32846,0.00012,27.62446]
[1777388185770,40.19,75790.93,0.0,-0.32846,0.00012,27.62446]
[1777388185808,40.19,75790.93,0.0,-0.32846,0.00012,27.62446]
[1777388185859,40.19,75790.93,0.0,-0.32846,0.00012,27.62446]
[1777388186311,40.19,75800.57,0.0,-0.32733,0.00012,27.58937]
[1777388186551,40.19,75800.57,0.0,-0.32733,0.00012,27.58937]
[1777388187632,40.19,75800.57,0.0,-0.32733,0.00012,27.5894]
[1777388188375,40.19,75805.72,0.0,-0.32673,0.00012,27.57061]
[1777388188388,40.19,75805.72,0.0,-0.32673,0.00012,27.57061]
[1777388188515,40.19,75805.72,0.0,-0.32673,0.00012,27.57061]
[1777388189304,40.19,75809.98,0.0,-0.32623,0.00012,27.55504]
[1777388190611,40.19,75815.91,0.0,-0.32553,0.00012,27.5332]
[1777388190935,40.19,75815.91,0.0,-0.32553,0.00012,27.5332]
[1777388191679,40.19,75818.45,0.0,-0.32522,0.00012,27.52085]
[1777388191699,40.19,75818.45,0.0,-0.32522,0.00012,27.52085]
[1777388192621,40.19,75821.62,0.0,-0.32486,0.00012,27.50921]
[1777388192637,40.19,75821.62,0.0,-0.32486,0.00012,27.50921]
[1777388192644,40.19,75821.62,0.0,-0.32486,0.00012,27.50921]
[1777388193150,40.19,75821.62,0.0,-0.32486,0.00012,27.50921]
[1777388193190,40.19,75821.62,0.0,-0.32486,0.00012,27.50921]
[1777388194032,40.2,75824.43,0.0,-0.32453,0.00012,27.4989]
[1777388194060,40.2,75824.43,0.0,-0.32453,0.00012,27.4989]
[1777388194341,40.2,75827.78,0.0,-0.32414,0.00012,27.48657]
[1777388194657,40.2,75827.78,0.0,-0.32414,0.00012,27.48657]
[1777388195346,40.2,75833.7,0.0,-0.32345,0.00012,27.46465]
[1777388198777,40.2,75846.26,0.0,-0.322,0.00012,27.41806]
[1777388204289,40.2,75848.98,0.0,-0.32168,0.00012,27.40787]
[1777388206425,40.2,75840.06,0.0,-0.32273,0.00012,27.44145]
[1777388207178,40.2,75840.06,0.0,-0.32273,0.00012,27.44145]
[1777388207248,40.2,75834.2,0.0,-0.32341,0.00012,27.46352]
[1777388210332,40.2,75829.28,0.0,-0.32399,0.00012,27.48201]
[1777388210366,40.2,75829.28,0.0,-0.32399,0.00012,27.48201]
[1777388211711,40.21,75817.26,0.0,-0.32541,0.00012,27.52694]
[1777388212958,40.21,75817.26,0.0,-0.32541,0.00012,27.52694]
[1777388212991,40.21,75817.26,0.0,-0.32541,0.00012,27.52694]
[1777388213072,40.21,75817.26,0.0,-0.32541,0.00012,27.52694]
[1777388213109,40.21,75814.54,0.0,-0.32574,0.00012,27.53716]
[1777388214574,40.21,75814.54,0.0,-0.32574,0.00012,27.53716]
[1777388214974,40.21,75814.54,0.0,-0.32574,0.00012,27.53716]
[1777388215075,40.21,75805.34,0.0,-0.32682,0.00012,27.57103]
[1777388215886,40.21,75805.34,0.0,-0.32682,0.00012,27.57103]
[1777388215995,40.21,75805.34,0.0,-0.32682,0.00012,27.57103]
[1777388216037,40.21,75805.34,0.0,-0.32682,0.00012,27.57103]
[1777388216208,40.21,75804.08,0.0,-0.32697,0.00012,27.57564]
[1777388216432,40.21,75804.08,0.0,-0.32697,0.00012,27.57564]
[1777388216568,40.21,75804.08,0.0,-0.32697,0.00012,27.57564]
[1777388216718,40.21,75804.08,0.0,-0.32697,0.00012,27.57564]
[1777388217141,40.21,75804.08,0.0,-0.32697,0.00012,27.57564]
[1777388217468,40.21,75826.79,0.0,-0.32431,0.00012,27.49204]
[1777388217768,40.21,75826.79,0.0,-0.32431,0.00012,27.49204]
[1777388218065,40.21,75826.79,0.0,-0.32431,0.00012,27.49204]
[1777388218086,40.21,75853.31,0.0,-0.32122,0.00012,27.39289]
[1777388218467,40.21,75853.31,0.0,-0.32122,0.00012,27.39289]
[1777388218624,40.21,75853.31,0.0,-0.32122,0.00012,27.39289]
[1777388218759,40.21,75853.31,0.0,-0.32122,0.00012,27.39289]
[1777388219175,40.21,75853.31,0.0,-0.32122,0.00012,27.39289]
[1777388219197,40.21,75855.1,0.0,-0.32101,0.00012,27.38617]
[1777388220052,40.21,75855.1,0.0,-0.32101,0.00012,27.38617]
[1777388220296,40.21,75835.99,0.0,-0.32324,0.00012,27.45799]
[1777388221544,40.21,75831.73,0.0,-0.32374,0.00012,27.47418]
[1777388224947,40.22,75838.21,0.0,-0.323,0.00012,27.4503]
[1777388226674,40.22,75839.28,0.0,-0.32288,0.00012,27.44647]
[1777388227114,40.22,75839.28,0.0,-0.32288,0.00012,27.44647]
[1777388227265,40.22,75839.28,0.0,-0.32288,0.00012,27.44647]
[1777388227301,40.22,75838.96,0.0,-0.32293,0.00012,27.44817]
[1777388229113,40.22,75838.96,0.0,-0.32293,0.00012,27.44817]
[1777388229317,40.22,75831.35,0.0,-0.32382,0.00012,27.4767]
[1777388229750,40.22,75831.35,0.0,-0.32382,0.00012,27.4767]
[1777388229773,40.22,75831.35,0.0,-0.32382,0.00012,27.4767]
[1777388229779,40.22,75831.35,0.0,-0.32382,0.00012,27.4767]
[1777388229906,40.22,75831.35,0.0,-0.32382,0.00012,27.4767]
[1777388230112,40.22,75836.34,0.0,-0.32324,0.00012,27.4581]
[1777388231099,40.22,75836.34,0.0,-0.32324,0.00012,27.4581]
[1777388231200,40.22,75855.06,0.0,-0.32106,0.00012,27.38797]
[1777388235153,40.23,75851.86,0.0,-0.32145,0.00012,27.40049]
[1777388237143,40.23,75849.07,0.0,-0.32177,0.00012,27.41102]
[1777388237216,40.23,75843.35,0.0,-0.32244,0.00012,27.43273]
[1777388242313,40.23,75845.16,0.0,-0.32225,0.00012,27.42667]
[1777388247467,40.24,75849.26,0.0,-0.32178,0.00012,27.41156]
[1777388249302,40.24,75849.26,0.0,-0.32179,0.00012,27.41162]
[1777388249606,40.24,75845.94,0.0,-0.32217,0.00012,27.42411]
[1777388249622,40.24,75845.94,0.0,-0.32217,0.00012,27.42411]
[1777388249742,40.24,75845.94,0.0,-0.32217,0.00012,27.42411]
[1777388250585,40.24,75845.94,0.0,-0.32217,0.00012,27.42411]
[1777388250621,40.24,75845.94,0.0,-0.32217,0.00012,27.42411]
[1777388250788,40.24,75845.94,0.0,-0.32217,0.00012,27.42411]
[1777388250823,40.24,75845.94,0.0,-0.32217,0.00012,27.42411]
[1777388250844,40.24,75845.94,0.0,-0.32217,0.00012,27.42411]
[1777388251344,40.24,75845.94,0.0,-0.32217,0.00012,27.42411]
[1777388251415,40.24,75826.39,0.0,-0.32445,0.00012,27.49444]
[1777388251965,40.24,75826.39,0.0,-0.32445,0.00012,27.49444]
[1777388253385,40.24,75821.11,0.0,-0.32508,0.00012,27.51408]
[1777388253832,40.24,75822.96,0.0,-0.32486,0.00012,27.50725]
[1777388255007,40.24,75822.96,0.0,-0.32486,0.00012,27.50725]
[1777388255102,40.24,75822.96,0.0,-0.32486,0.00012,27.50725]
[1777388255392,40.24,75822.96,0.0,-0.32486,0.00012,27.50725]
[1777388255398,40.24,75822.96,0.0,-0.32486,0.00012,27.50725]
[1777388257114,40.25,75840.24,0.0,-0.32286,0.00012,27.44352]
[1777388262150,40.25,75835.99,0.0,-0.32337,0.00012,27.46002]
[1777388267869,40.26,75835.32,0.0,-0.32347,0.00012,27.46344]
[1777388272905,40.26,75832.84,0.0,-0.32378,0.00012,27.4734]
[1777388277939,40.27,75838.28,0.0,-0.32317,0.00012,27.45389]
[1777388283006,40.28,75835.24,0.0,-0.32355,0.00012,27.46616]
[1777388286446,40.28,75835.63,0.0,-0.32352,0.00012,27.46499]
[1777388289248,40.28,75841.79,0.0,-0.32281,0.00012,27.44231]
[1777388289421,40.28,75841.79,0.0,-0.32281,0.00012,27.44231]
[1777388289489,40.28,75844.82,0.0,-0.32246,0.00012,27.4313]
[1777388290056,40.28,75844.82,0.0,-0.32246,0.00012,27.4313]
[1777388291726,40.28,75847.74,0.0,-0.32213,0.00012,27.42054]
[1777388291851,40.28,75847.74,0.0,-0.32213,0.00012,27.42054]
[1777388291938,40.28,75847.74,0.0,-0.32213,0.00012,27.42054]
[1777388292070,40.28,75849.03,0.0,-0.32198,0.00012,27.41569]
[1777388292641,40.28,75849.03,0.0,-0.32198,0.00012,27.41569]
[1777388293124,40.28,75849.03,0.0,-0.32198,0.00012,27.41569]
[1777388293235,40.28,75849.03,0.0,-0.32198,0.00012,27.41569]
[1777388295918,40.29,75856.57,0.0,-0.3211,0.00012,27.38739]
[1777388301390,40.29,75863.34,0.0,-0.32032,0.00012,27.3621]
[1777388306178,40.29,75866.15,0.0,-0.32,0.00012,27.35173]
[1777388306270,40.29,75866.15,0.0,-0.32,0.00012,27.35173]
[1777388306471,40.29,75866.15,0.0,-0.32,0.00012,27.35173]
[1777388306444,40.29,75856.65,0.0,-0.32111,0.00012,27.3877]
[1777388306626,40.29,75856.65,0.0,-0.32111,0.00012,27.3877]
[1777388307176,40.29,75856.65,0.0,-0.32111,0.00012,27.38775]
[1777388307658,40.29,75856.65,0.0,-0.32111,0.00012,27.38775]
[1777388308054,40.29,75856.65,0.0,-0.32111,0.00012,27.38775]
[1777388308183,40.29,75847.56,0.0,-0.32217,0.00012,27.42193]
[1777388309851,40.29,75846.09,0.0,-0.32234,0.00012,27.42743]
[1777388315233,40.3,75842.49,0.0,-0.32277,0.00012,27.43882]
[1777388316111,40.3,75842.49,0.0,-0.32277,0.00012,27.43882]
[1777388316238,40.3,75842.81,0.0,-0.32273,0.00012,27.43763]
[1777388321278,40.3,75844.91,0.0,-0.32251,0.00012,27.43062]
[1777388321924,40.3,75844.91,0.0,-0.32251,0.00012,27.43062]
[1777388321937,40.3,75844.91,0.0,-0.32251,0.00012,27.43062]
[1777388322005,40.3,75844.91,0.0,-0.32251,0.00012,27.43062]
[1777388322281,40.31,75841.31,0.0,-0.32294,0.00012,27.44424]
[1777388322936,40.31,75841.31,0.0,-0.32294,0.00012,27.44424]
[1777388326229,40.31,75837.34,0.0,-0.32341,0.00012,27.45949]
[1777388326313,40.31,75839.02,0.0,-0.32322,0.00012,27.45338]
[1777388331344,40.32,75836.82,0.0,-0.3235,0.00012,27.46245]
[1777388331652,40.32,75836.82,0.0,-0.3235,0.00012,27.46245]
[1777388331874,40.32,75836.82,0.0,-0.3235,0.00012,27.46245]
[1777388331979,40.32,75836.82,0.0,-0.3235,0.00012,27.46245]
[1777388332352,40.32,75836.87,0.0,-0.3235,0.00012,27.46241]
[1777388334682,40.32,75837.65,0.0,-0.32342,0.00012,27.45966]
[1777388335297,40.32,75837.65,0.0,-0.32342,0.00012,27.45966]
[1777388335377,40.32,75837.65,0.0,-0.32342,0.00012,27.45981]
[1777388340199,40.32,75835.39,0.0,-0.3237,0.00012,27.46876]
[1777388340409,40.33,75835.65,0.0,-0.32367,0.00012,27.46793]
[1777388342435,40.33,75836.51,0.0,-0.32358,0.00012,27.46487]
[1777388347106,40.33,75839.87,0.0,-0.32321,0.00012,27.4531]
[1777388347457,40.33,75838.48,0.0,-0.32337,0.00012,27.45843]
[1777388350340,40.34,75836.92,0.0,-0.32357,0.00012,27.46465]
[1777388350481,40.34,75840.37,0.0,-0.32316,0.00012,27.45182]
[1777388350702,40.34,75840.37,0.0,-0.32316,0.00012,27.45182]
[1777388351033,40.34,75840.37,0.0,-0.32316,0.00012,27.45182]
[1777388351053,40.34,75840.37,0.0,-0.32316,0.00012,27.45182]
[1777388352110,40.34,75840.61,0.0,-0.32314,0.00012,27.45108]
[1777388352492,40.34,75843.22,0.0,-0.32284,0.00012,27.44151]
[1777388353643,40.34,75845.9,0.0,-0.32253,0.00012,27.43167]
[1777388354613,40.34,75849.11,0.0,-0.32216,0.00012,27.4198]
[1777388354701,40.34,75849.11,0.0,-0.32216,0.00012,27.4198]
[1777388355513,40.34,75852.07,0.0,-0.32182,0.00012,27.40873]
[1777388357354,40.34,75856.58,0.0,-0.3213,0.00012,27.3918]
[1777388357527,40.34,75855.24,0.0,-0.32145,0.00012,27.39687]
[1777388363178,40.34,75851.36,0.0,-0.3219,0.00012,27.41145]
[1777388363407,40.34,75852.05,0.0,-0.32182,0.00012,27.40887]
[1777388363729,40.34,75852.05,0.0,-0.32182,0.00012,27.40887]
[1777388365903,40.34,75855.26,0.0,-0.32145,0.00012,27.39682]
[1777388365955,40.34,75855.26,0.0,-0.32145,0.00012,27.39682]
[1777388366249,40.34,75855.26,0.0,-0.32145,0.00012,27.39682]
[1777388368212,40.34,75869.48,0.0,-0.3198,0.00012,27.34326]
[1777388368411,40.34,75869.48,0.0,-0.3198,0.00012,27.34326]
[1777388368530,40.34,75869.48,0.0,-0.3198,0.00012,27.34326]
[1777388368447,40.34,75873.3,0.0,-0.31936,0.00012,27.32883]
[1777388368749,40.34,75873.3,0.0,-0.31936,0.00012,27.32883]
[1777388368756,40.34,75873.3,0.0,-0.31936,0.00012,27.32883]
[1777388369402,40.34,75873.3,0.0,-0.31936,0.00012,27.32883]
[1777388369441,40.34,75873.3,0.0,-0.31936,0.00012,27.32883]
[1777388369461,40.34,75873.3,0.0,-0.31936,0.00012,27.32883]
[1777388369582,40.34,75881.11,0.0,-0.31846,0.00012,27.29907]
[1777388370275,40.34,75881.11,0.0,-0.31846,0.00012,27.29907]
[1777388370384,40.34,75881.11,0.0,-0.31846,0.00012,27.29907]
[1777388370464,40.34,75882.56,0.0,-0.31829,0.00012,27.29354]
[1777388371804,40.34,75882.56,0.0,-0.31829,0.00012,27.29354]
[1777388371817,40.34,75882.56,0.0,-0.31829,0.00012,27.29354]
[1777388371836,40.34,75876.31,0.0,-0.319,0.00012,27.3143]
[1777388373069,40.34,75876.31,0.0,-0.319,0.00012,27.3143]
[1777388373101,40.34,75875.82,0.0,-0.31906,0.00012,27.31616]
[1777388373760,40.34,75875.82,0.0,-0.31906,0.00012,27.31616]
[1777388373792,40.34,75874.84,0.0,-0.31917,0.00012,27.31997]
[1777388374617,40.34,75874.84,0.0,-0.31917,0.00012,27.31997]
[1777388374648,40.34,75874.84,0.0,-0.31917,0.00012,27.32005]
[1777388376549,40.34,75874.84,0.0,-0.31917,0.00012,27.32005]
[1777388377551,40.34,75876.79,0.0,-0.31895,0.00012,27.31271]
[1777388377558,40.35,75880.78,0.0,-0.31849,0.00012,27.29759]
[1777388377614,40.35,75880.78,0.0,-0.31849,0.00012,27.29759]
[1777388377650,40.35,75880.78,0.0,-0.31849,0.00012,27.29759]
[1777388377706,40.35,75880.78,0.0,-0.31849,0.00012,27.29759]
[1777388377717,40.35,75880.78,0.0,-0.31849,0.00012,27.29759]
[1777388377910,40.35,75879.37,0.0,-0.31866,0.00012,27.30305]
[1777388379088,40.35,75879.37,0.0,-0.31866,0.00012,27.30305]
[1777388380113,40.35,75875.92,0.0,-0.31906,0.00012,27.31628]
[1777388382936,40.35,75882.23,0.0,-0.31834,0.00012,27.29249]
[1777388382964,40.35,75882.23,0.0,-0.31834,0.00012,27.29249]
[1777388382991,40.35,75883.39,0.0,-0.3182,0.00012,27.28816]
[1777388384881,40.35,75883.39,0.0,-0.31821,0.00012,27.28825]
[1777388384901,40.35,75883.39,0.0,-0.31821,0.00012,27.28825]
[1777388384916,40.35,75883.39,0.0,-0.31821,0.00012,27.28825]
[1777388384930,40.35,75883.39,0.0,-0.31821,0.00012,27.28825]
[1777388384994,40.35,75888.83,0.0,-0.31758,0.00012,27.26753]
[1777388387016,40.35,75893.5,0.0,-0.31704,0.00012,27.24962]
[1777388387049,40.35,75893.5,0.0,-0.31704,0.00012,27.24962]
[1777388387109,40.35,75895.47,0.0,-0.31682,0.00012,27.24204]
[1777388389002,40.35,75900.98,0.0,-0.31618,0.00012,27.22063]
[1777388389081,40.35,75900.59,0.0,-0.31622,0.00012,27.22214]
[1777388390828,40.35,75902.59,0.0,-0.31599,0.00012,27.21437]
[1777388390917,40.35,75902.59,0.0,-0.31599,0.00012,27.21437]
[1777388391056,40.35,75902.59,0.0,-0.31599,0.00012,27.21437]
[1777388391088,40.35,75902.59,0.0,-0.31599,0.00012,27.21437]
[1777388391122,40.35,75902.59,0.0,-0.31599,0.00012,27.21437]
[1777388391189,40.35,75901.32,0.0,-0.31613,0.00012,27.21924]
[1777388391792,40.35,75901.32,0.0,-0.31613,0.00012,27.21924]
[1777388392873,40.35,75908.81,0.0,-0.31527,0.00012,27.19021]
[1777388393373,40.35,75908.81,0.0,-0.31527,0.00012,27.19021]
[1777388393492,40.35,75908.81,0.0,-0.31527,0.00012,27.19021]
[1777388393532,40.35,75908.81,0.0,-0.31527,0.00012,27.19021]
[1777388393555,40.35,75911.34,0.0,-0.31498,0.00012,27.18037]
[1777388395042,40.35,75911.34,0.0,-0.31498,0.00012,27.18037]
[1777388395144,40.35,75920.55,0.0,-0.31392,0.00011,27.14451]
[1777388395918,40.35,75920.55,0.0,-0.31392,0.00011,27.14451]
[1777388397102,40.35,75921.4,0.0,-0.31382,0.00011,27.14121]
[1777388402761,40.35,75924.96,0.0,-0.31342,0.00011,27.12754]
[1777388402945,40.35,75924.96,0.0,-0.31342,0.00011,27.12754]
[1777388403008,40.35,75924.96,0.0,-0.31342,0.00011,27.12754]
[1777388403038,40.35,75924.96,0.0,-0.31342,0.00011,27.12754]
[1777388403546,40.35,75924.96,0.0,-0.31342,0.00011,27.12754]
[1777388403059,40.35,75921.62,0.0,-0.3138,0.00011,27.1406]
[1777388404053,40.35,75921.62,0.0,-0.3138,0.00011,27.1406]
[1777388404084,40.35,75921.62,0.0,-0.3138,0.00011,27.1406]
[1777388404467,40.35,75921.62,0.0,-0.3138,0.00011,27.1406]
[1777388404546,40.35,75924.42,0.0,-0.31348,0.00011,27.12974]
[1777388404631,40.35,75924.42,0.0,-0.31348,0.00011,27.12974]
[1777388405256,40.35,75924.42,0.0,-0.31348,0.00011,27.12974]
[1777388405342,40.35,75938.84,0.0,-0.31183,0.00011,27.07309]
[1777388405865,40.35,75938.84,0.0,-0.31184,0.00011,27.07326]
[1777388407117,40.35,75938.84,0.0,-0.31184,0.00011,27.07326]
[1777388407209,40.35,75938.84,0.0,-0.31184,0.00011,27.07326]
[1777388407508,40.35,75938.84,0.0,-0.31184,0.00011,27.07326]
[1777388407511,40.35,75941.27,0.0,-0.31156,0.00011,27.0639]
[1777388408179,40.35,75941.27,0.0,-0.31156,0.00011,27.0639]
[1777388408377,40.35,75953.6,0.0,-0.31016,0.00011,27.0152]
[1777388409502,40.35,75953.6,0.0,-0.31016,0.00011,27.0152]
[1777388409569,40.35,75953.6,0.0,-0.31016,0.00011,27.0152]
[1777388409667,40.35,75953.6,0.0,-0.31016,0.00011,27.0152]
[1777388409689,40.35,75953.6,0.0,-0.31016,0.00011,27.0152]
[1777388410293,40.36,75962.54,0.0,-0.30914,0.00011,26.97974]
[1777388410940,40.36,75962.54,0.0,-0.30914,0.00011,26.97974]
[1777388411104,40.36,75962.54,0.0,-0.30914,0.00011,26.97974]
[1777388411193,40.36,75962.54,0.0,-0.30914,0.00011,26.97974]
[1777388411249,40.36,75962.54,0.0,-0.30914,0.00011,26.97974]
[1777388411562,40.36,75970.41,0.0,-0.30824,0.00011,26.94821]
[1777388412035,40.36,75970.41,0.0,-0.30824,0.00011,26.94821]
[1777388412448,40.36,75970.41,0.0,-0.30824,0.00011,26.94821]
[1777388412476,40.36,75970.41,0.0,-0.30824,0.00011,26.94821]
[1777388413261,40.36,75969.85,0.0,-0.30831,0.00011,26.95046]
[1777388413300,40.36,75969.85,0.0,-0.30831,0.00011,26.95046]
[1777388413401,40.36,75970.86,0.0,-0.30819,0.00011,26.94643]
[1777388413804,40.36,75970.86,0.0,-0.30819,0.00011,26.94643]
[1777388415066,40.36,75970.86,0.0,-0.30819,0.00011,26.94643]
[1777388415302,40.36,75970.86,0.0,-0.30819,0.00011,26.94643]
[1777388415316,40.36,75973.88,0.0,-0.30785,0.00011,26.93432]
[1777388420442,40.36,75977.61,0.0,-0.30743,0.00011,26.91943]
[1777388420487,40.36,75977.61,0.0,-0.30743,0.00011,26.91943]
[1777388420584,40.36,75977.61,0.0,-0.30743,0.00011,26.91943]
[1777388420567,40.36,75976.34,0.0,-0.30758,0.00011,26.92463]
[1777388420639,40.36,75976.34,0.0,-0.30758,0.00011,26.92463]
[1777388420660,40.36,75976.34,0.0,-0.30758,0.00011,26.92463]
[1777388420714,40.36,75976.34,0.0,-0.30758,0.00011,26.92463]
[1777388420762,40.36,75976.34,0.0,-0.30758,0.00011,26.92463]
[1777388420819,40.36,75976.34,0.0,-0.30758,0.00011,26.92463]
[1777388422474,40.36,75976.34,0.0,-0.30758,0.00011,26.92463]
[1777388422481,40.36,75976.34,0.0,-0.30758,0.00011,26.92463]
[1777388422496,40.36,75976.34,0.0,-0.30758,0.00011,26.92463]
[1777388422540,40.36,75976.34,0.0,-0.30758,0.00011,26.92463]
[1777388422612,40.36,75977.18,0.0,-0.30748,0.00011,26.9213]
[1777388422623,40.36,75977.18,0.0,-0.30748,0.00011,26.9213]
[1777388422901,40.36,75977.18,0.0,-0.30748,0.00011,26.9213]
[1777388423385,40.36,75977.18,0.0,-0.30748,0.00011,26.9213]
[1777388423487,40.36,75972.28,0.0,-0.30804,0.00011,26.94101]
[1777388424438,40.36,75963.0,0.0,-0.3091,0.00011,26.97825]
[1777388425025,40.36,75963.0,0.0,-0.3091,0.00011,26.97825]
[1777388425041,40.36,75963.0,0.0,-0.3091,0.00011,26.97825]
[1777388425447,40.36,75962.28,0.0,-0.30918,0.00011,26.9811]
[1777388426390,40.36,75962.28,0.0,-0.30918,0.00011,26.9811]
[1777388426409,40.36,75961.22,0.0,-0.3093,0.00011,26.98533]
[1777388426848,40.36,75961.22,0.0,-0.3093,0.00011,26.98533]
[1777388428362,40.36,75961.22,0.0,-0.3093,0.00011,26.98531]
[1777388428447,40.36,75961.22,0.0,-0.3093,0.00011,26.98531]
[1777388428558,40.36,75976.9,0.0,-0.30752,0.00011,26.92248]
[1777388430151,40.36,75976.9,0.0,-0.30752,0.00011,26.92248]
[1777388431522,40.36,75983.17,0.0,-0.30681,0.00011,26.8973]
[1777388431615,40.36,75982.22,0.0,-0.3069,0.00011,26.89808]
[1777388433113,40.36,75983.72,0.0,-0.30673,0.00011,26.89208]
[1777388433367,40.36,75983.72,0.0,-0.30673,0.00011,26.89208]
[1777388433413,40.36,75983.72,0.0,-0.30673,0.00011,26.89208]
[1777388433501,40.36,75983.72,0.0,-0.30673,0.00011,26.89208]
[1777388433531,40.36,75982.74,0.0,-0.30684,0.00011,26.8961]
[1777388434308,40.36,75982.74,0.0,-0.30684,0.00011,26.8961]
[1777388434540,40.36,75982.74,0.0,-0.30684,0.00011,26.8961]
[1777388434549,40.36,75992.16,0.0,-0.30578,0.00011,26.85805]
[1777388434734,40.36,75992.16,0.0,-0.30578,0.00011,26.85805]
[1777388434841,40.36,75992.16,0.0,-0.30578,0.00011,26.85805]
[1777388435072,40.36,75992.16,0.0,-0.30578,0.00011,26.85805]
[1777388437638,40.36,75996.19,0.0,-0.30533,0.00011,26.84201]
[1777388437680,40.36,75996.19,0.0,-0.30533,0.00011,26.84201]
[1777388438093,40.36,75996.19,0.0,-0.30533,0.00011,26.84201]
[1777388439340,40.36,75996.19,0.0,-0.30533,0.00011,26.84201]
[1777388439457,40.36,75996.19,0.0,-0.30533,0.00011,26.84201]
[1777388439521,40.36,75996.19,0.0,-0.30533,0.00011,26.84201]
[1777388439602,40.36,75992.11,0.0,-0.3058,0.00011,26.85878]
[1777388439640,40.36,75992.11,0.0,-0.3058,0.00011,26.85878]
[1777388439675,40.36,75992.11,0.0,-0.3058,0.00011,26.85878]
[1777388441620,40.36,75983.54,0.0,-0.30677,0.00011,26.89348]
[1777388442941,40.36,75988.65,0.0,-0.30619,0.00011,26.87296]
[1777388443016,40.36,75988.65,0.0,-0.30619,0.00011,26.87296]
[1777388443054,40.36,75988.65,0.0,-0.30619,0.00011,26.87296]
[1777388443652,40.36,75993.03,0.0,-0.3057,0.00011,26.85525]
[1777388444009,40.36,75993.03,0.0,-0.3057,0.00011,26.85525]
[1777388444911,40.36,75993.03,0.0,-0.3057,0.00011,26.85529]
[1777388446420,40.36,75996.26,0.0,-0.30533,0.00011,26.84217]
[1777388447743,40.37,75998.98,0.0,-0.30503,0.00011,26.83129]
[1777388448168,40.37,75998.98,0.0,-0.30503,0.00011,26.83136]
[1777388448822,40.37,75998.98,0.0,-0.30503,0.00011,26.83136]
[1777388449315,40.37,75997.27,0.0,-0.30523,0.00011,26.8384]
[1777388449878,40.37,75997.27,0.0,-0.30523,0.00011,26.8384]
[1777388451766,40.37,75995.46,0.0,-0.30544,0.00011,26.84601]
[1777388452416,40.37,75995.46,0.0,-0.30544,0.00011,26.84601]
[1777388452624,40.37,75994.82,0.0,-0.30551,0.00011,26.84875]
[1777388454535,40.37,75993.28,0.0,-0.30569,0.00011,26.85511]
[1777388454616,40.37,75992.08,0.0,-0.30583,0.00011,26.86008]
[1777388454927,40.37,75992.08,0.0,-0.30583,0.00011,26.86008]
[1777388456475,40.37,75992.08,0.0,-0.30583,0.00011,26.86008]
[1777388456478,40.37,75982.07,0.0,-0.30697,0.00011,26.90075]
[1777388457302,40.37,75982.07,0.0,-0.30697,0.00011,26.90075]
[1777388457500,40.37,75982.07,0.0,-0.30697,0.00011,26.90075]
[1777388457513,40.37,75982.07,0.0,-0.30697,0.00011,26.90075]
[1777388457519,40.37,75982.07,0.0,-0.30697,0.00011,26.90075]
[1777388457615,40.37,75983.23,0.0,-0.30684,0.00011,26.89607]
[1777388458895,40.37,75989.78,0.0,-0.3061,0.00011,26.86963]
[1777388459345,40.37,75989.78,0.0,-0.3061,0.00011,26.86963]
[1777388459432,40.37,75995.51,0.0,-0.30545,0.00011,26.84653]
[1777388459934,40.37,75995.51,0.0,-0.30545,0.00011,26.84653]
[1777388460482,40.37,75994.06,0.0,-0.30562,0.00011,26.85253]
[1777388461981,40.37,75994.06,0.0,-0.30562,0.00011,26.85253]
[1777388462175,40.37,75994.06,0.0,-0.30562,0.00011,26.85253]
[1777388462177,40.37,75994.06,0.0,-0.30562,0.00011,26.85253]
[1777388462883,40.37,76001.77,0.0,-0.30475,0.00011,26.82126]
[1777388463031,40.37,76001.77,0.0,-0.30475,0.00011,26.82126]
[1777388463243,40.37,76001.77,0.0,-0.30475,0.00011,26.82126]
[1777388463296,40.37,76001.77,0.0,-0.30475,0.00011,26.82126]
[1777388464266,40.37,76001.77,0.0,-0.30475,0.00011,26.82126]
[1777388464335,40.37,76001.77,0.0,-0.30475,0.00011,26.82126]
[1777388464505,40.38,76021.88,0.0,-0.30248,0.00011,26.73895]
[1777388465021,40.38,76021.88,0.0,-0.30248,0.00011,26.73895]
[1777388465359,40.38,76021.88,0.0,-0.30248,0.00011,26.73895]
[1777388465496,40.38,76013.46,0.0,-0.30343,0.00011,26.77353]
[1777388466249,40.38,76013.46,0.0,-0.30343,0.00011,26.77353]
[1777388466344,40.37,76008.68,0.0,-0.30397,0.00011,26.79309]
[1777388467134,40.37,76008.68,0.0,-0.30397,0.00011,26.79309]
[1777388467374,40.37,76008.68,0.0,-0.30397,0.00011,26.79309]
[1777388467432,40.37,76008.68,0.0,-0.30397,0.00011,26.79309]
[1777388467508,40.37,76008.68,0.0,-0.30397,0.00011,26.79309]
[1777388467656,40.37,76008.68,0.0,-0.30397,0.00011,26.79309]
[1777388467574,40.38,76008.12,0.0,-0.30403,0.00011,26.79547]
[1777388468135,40.38,76008.12,0.0,-0.30403,0.00011,26.79547]
[1777388468173,40.38,76008.12,0.0,-0.30403,0.00011,26.79547]
[1777388468332,40.38,76008.12,0.0,-0.30403,0.00011,26.79547]
[1777388469472,40.38,75986.72,0.0,-0.30646,0.00011,26.88273]
[1777388469947,40.38,75986.72,0.0,-0.30646,0.00011,26.88273]
[1777388470721,40.38,75986.72,0.0,-0.30646,0.00011,26.88273]
[1777388470420,40.38,75989.08,0.0,-0.3062,0.00011,26.87327]
[1777388470742,40.38,75989.08,0.0,-0.3062,0.00011,26.87327]
[1777388471224,40.38,75989.08,0.0,-0.3062,0.00011,26.87327]
[1777388472407,40.38,75989.08,0.0,-0.3062,0.00011,26.87333]
[1777388475223,40.38,75997.2,0.0,-0.30528,0.00011,26.84059]
[1777388475700,40.38,75997.2,0.0,-0.30528,0.00011,26.84059]
[1777388475725,40.38,75998.02,0.0,-0.30519,0.00011,26.83735]
[1777388475736,40.38,75998.02,0.0,-0.30519,0.00011,26.83735]
[1777388475750,40.38,75998.02,0.0,-0.30519,0.00011,26.83735]
[1777388475771,40.38,75998.02,0.0,-0.30519,0.00011,26.83735]
[1777388476625,40.38,76006.75,0.0,-0.30421,0.00011,26.80184]
[1777388477192,40.38,76006.75,0.0,-0.30421,0.00011,26.80184]
[1777388477258,40.38,76006.75,0.0,-0.30421,0.00011,26.80184]
[1777388478041,40.38,76006.75,0.0,-0.30421,0.00011,26.80184]
[1777388479287,40.38,76006.52,0.0,-0.30423,0.00011,26.80278]
[1777388479431,40.38,76006.52,0.0,-0.30423,0.00011,26.80278]
[1777388480341,40.38,76003.77,0.0,-0.30455,0.00011,26.81429]
[1777388482123,40.38,76003.22,0.0,-0.30462,0.00011,26.81667]
[1777388482449,40.38,76003.93,0.0,-0.30454,0.00011,26.81391]
[1777388487482,40.39,76005.81,0.0,-0.30435,0.00011,26.80697]
[1777388488097,40.39,76005.81,0.0,-0.30435,0.00011,26.80697]
[1777388488110,40.39,76005.81,0.0,-0.30435,0.00011,26.80697]
[1777388488257,40.39,76005.81,0.0,-0.30435,0.00011,26.80697]
[1777388488282,40.39,76005.81,0.0,-0.30435,0.00011,26.80697]
[1777388488343,40.39,76005.81,0.0,-0.30435,0.00011,26.80697]
[1777388488489,40.39,76006.42,0.0,-0.30428,0.00011,26.80463]
[1777388488768,40.39,76006.42,0.0,-0.30428,0.00011,26.80463]
[1777388489883,40.39,76011.7,0.0,-0.30369,0.00011,26.78318]
[1777388490181,40.39,76011.7,0.0,-0.30369,0.00011,26.78318]
[1777388490504,40.39,76016.96,0.0,-0.30309,0.00011,26.76156]
[1777388491045,40.39,76016.96,0.0,-0.30309,0.00011,26.76156]
[1777388491511,40.39,76012.97,0.0,-0.30353,0.00011,26.77479]
[1777388493690,40.39,76009.97,0.0,-0.30387,0.00011,26.78718]
[1777388493747,40.39,76014.3,0.0,-0.30338,0.00011,26.76955]
[1777388494244,40.39,76014.3,0.0,-0.30338,0.00011,26.76955]
[1777388495323,40.39,76014.3,0.0,-0.30338,0.00011,26.76957]
[1777388495336,40.39,76014.3,0.0,-0.30338,0.00011,26.76957]
[1777388496272,40.39,76020.17,0.0,-0.30272,0.00011,26.7455]
[1777388496601,40.39,76020.17,0.0,-0.30272,0.00011,26.7455]
[1777388496904,40.39,76031.98,0.0,-0.30139,0.00011,26.69677]
[1777388497808,40.39,76033.64,0.0,-0.3012,0.00011,26.68991]
[1777388500182,40.39,76033.09,0.0,-0.30127,0.00011,26.69224]
[1777388500282,40.39,76033.09,0.0,-0.30127,0.00011,26.69224]
[1777388500575,40.39,76032.42,0.0,-0.30134,0.00011,26.69503]
[1777388502340,40.39,76033.05,0.0,-0.30127,0.00011,26.69245]
[1777388502588,40.39,76030.32,0.0,-0.30158,0.00011,26.70375]
[1777388502937,40.39,76030.32,0.0,-0.30158,0.00011,26.70375]
[1777388502974,40.39,76030.32,0.0,-0.30158,0.00011,26.70375]
[1777388503595,40.39,76025.22,0.0,-0.30215,0.00011,26.7248]
[1777388504966,40.39,76024.52,0.0,-0.30223,0.00011,26.72767]
[1777388505156,40.39,76024.52,0.0,-0.30223,0.00011,26.72767]
[1777388505182,40.39,76024.52,0.0,-0.30223,0.00011,26.72767]
[1777388505539,40.39,76024.52,0.0,-0.30223,0.00011,26.72767]
[1777388505651,40.39,76024.52,0.0,-0.30223,0.00011,26.72767]
[1777388505707,40.39,76011.12,0.0,-0.30374,0.00011,26.78272]
[1777388506009,40.39,76011.12,0.0,-0.30374,0.00011,26.78272]
[1777388506084,40.39,76011.12,0.0,-0.30374,0.00011,26.78272]
[1777388506721,40.39,75990.74,0.0,-0.30605,0.00011,26.86574]
[1777388506920,40.39,75990.74,0.0,-0.30605,0.00011,26.86574]
[1777388506936,40.39,75990.74,0.0,-0.30605,0.00011,26.86574]
[1777388507625,40.39,75990.74,0.0,-0.30605,0.00011,26.8657]
[1777388508747,40.39,75990.74,0.0,-0.30605,0.00011,26.8657]
[1777388509639,40.39,75986.25,0.0,-0.30656,0.00011,26.88375]
[1777388510440,40.39,75986.25,0.0,-0.30656,0.00011,26.88375]
[1777388510646,40.39,75985.19,0.0,-0.30668,0.00011,26.88797]
[1777388512490,40.39,75984.64,0.0,-0.30674,0.00011,26.89013]
[1777388512661,40.39,75984.27,0.0,-0.30678,0.00011,26.89156]
[1777388516464,40.39,75985.25,0.0,-0.30666,0.00011,26.88743]
[1777388516688,40.39,75983.83,0.0,-0.30682,0.00011,26.8931]
[1777388517381,40.39,75983.83,0.0,-0.30682,0.00011,26.8931]
[1777388517695,40.39,75984.94,0.0,-0.3067,0.00011,26.88868]
[1777388518088,40.39,75984.94,0.0,-0.3067,0.00011,26.88868]
[1777388518702,40.39,75981.88,0.0,-0.30705,0.00011,26.90108]
[1777388519124,40.39,75981.88,0.0,-0.30705,0.00011,26.90108]
[1777388519709,40.39,75972.81,0.0,-0.30808,0.00011,26.93758]
[1777388519823,40.39,75972.81,0.0,-0.30808,0.00011,26.93758]
[1777388519888,40.39,75972.81,0.0,-0.30808,0.00011,26.93758]
[1777388520720,40.39,75966.54,0.0,-0.30879,0.00011,26.96269]
[1777388521587,40.39,75966.54,0.0,-0.30879,0.00011,26.96269]
[1777388521697,40.39,75966.54,0.0,-0.30879,0.00011,26.96269]
[1777388521724,40.39,75967.78,0.0,-0.30865,0.00011,26.9577]
[1777388524615,40.39,75972.23,0.0,-0.30814,0.00011,26.93988]
[1777388524745,40.39,75971.91,0.0,-0.30818,0.00011,26.94118]
[1777388530344,40.39,75973.56,0.0,-0.30799,0.00011,26.93458]
[1777388530851,40.39,75973.87,0.0,-0.30796,0.00011,26.93335]
[1777388531343,40.39,75968.0,0.0,-0.30863,0.00011,26.95689]
[1777388532678,40.39,75968.0,0.0,-0.30863,0.00011,26.95689]
[1777388533270,40.39,75967.98,0.0,-0.30863,0.00011,26.95695]
[1777388534021,40.39,75966.34,0.0,-0.30881,0.00011,26.96351]
[1777388534671,40.39,75966.34,0.0,-0.30881,0.00011,26.96351]
[1777388534761,40.39,75964.35,0.0,-0.30904,0.00011,26.97142]
[1777388539389,40.39,75961.39,0.0,-0.30937,0.00011,26.98314]
[1777388539450,40.39,75961.39,0.0,-0.30937,0.00011,26.98314]
[1777388539492,40.39,75961.39,0.0,-0.30937,0.00011,26.98314]
[1777388539586,40.39,75961.39,0.0,-0.30937,0.00011,26.98314]
[1777388539653,40.39,75957.55,0.0,-0.30981,0.00011,26.99835]
[1777388540074,40.39,75957.55,0.0,-0.30981,0.00011,26.99835]
[1777388540087,40.39,75957.55,0.0,-0.30981,0.00011,26.99835]
[1777388540155,40.39,75957.55,0.0,-0.30981,0.00011,26.99835]
[1777388540248,40.39,75957.55,0.0,-0.30981,0.00011,26.99835]
[1777388540255,40.39,75948.59,0.0,-0.31083,0.00011,27.03391]
[1777388541385,40.39,75948.59,0.0,-0.31083,0.00011,27.03391]
[1777388543240,40.39,75951.62,0.0,-0.31049,0.00011,27.02215]
[1777388544720,40.39,75948.95,0.0,-0.3108,0.00011,27.03287]
[1777388544733,40.39,75948.95,0.0,-0.3108,0.00011,27.03287]
[1777388544735,40.39,75948.95,0.0,-0.3108,0.00011,27.03287]
[1777388545937,40.39,75949.62,0.0,-0.31073,0.00011,27.03047]
[1777388546432,40.39,75949.62,0.0,-0.31073,0.00011,27.03047]
[1777388546516,40.39,75949.62,0.0,-0.31073,0.00011,27.03047]
[1777388546524,40.39,75949.62,0.0,-0.31073,0.00011,27.03047]
[1777388546750,40.39,75949.62,0.0,-0.31073,0.00011,27.03047]
[1777388548786,40.39,75952.47,0.0,-0.31042,0.00011,27.01956]
[1777388548907,40.39,75952.47,0.0,-0.31042,0.00011,27.01956]
[1777388548917,40.39,75952.47,0.0,-0.31042,0.00011,27.01956]
[1777388549027,40.39,75952.47,0.0,-0.31042,0.00011,27.01956]
[1777388549240,40.39,75952.47,0.0,-0.31042,0.00011,27.01956]
[1777388549729,40.39,75952.47,0.0,-0.31042,0.00011,27.01956]
[1777388549788,40.39,75952.47,0.0,-0.31042,0.00011,27.01956]
[1777388549795,40.4,75961.7,0.0,-0.30937,0.00011,26.98316]
[1777388549816,40.4,75961.7,0.0,-0.30937,0.00011,26.98316]
[1777388549970,40.4,75961.7,0.0,-0.30937,0.00011,26.98316]
[1777388550389,40.4,75973.1,0.0,-0.30807,0.00011,26.93756]
[1777388551312,40.4,75984.39,0.0,-0.30677,0.00011,26.88899]
[1777388552959,40.4,75982.7,0.0,-0.30697,0.00011,26.89585]
[1777388554947,40.4,75983.2,0.0,-0.30691,0.00011,26.89388]
[1777388554966,40.4,75983.2,0.0,-0.30691,0.00011,26.89388]
[1777388555031,40.4,75982.4,0.0,-0.307,0.00011,26.89715]
[1777388556269,40.4,75982.4,0.0,-0.307,0.00011,26.89715]
[1777388556286,40.4,75982.4,0.0,-0.307,0.00011,26.89715]
[1777388556442,40.4,75982.4,0.0,-0.307,0.00011,26.89715]
[1777388556597,40.4,75982.4,0.0,-0.307,0.00011,26.89715]
[1777388556785,40.4,75983.43,0.0,-0.30689,0.00011,26.89308]
[1777388556950,40.4,75983.43,0.0,-0.30689,0.00011,26.89308]
[1777388556974,40.4,75983.43,0.0,-0.30689,0.00011,26.89308]
[1777388557243,40.4,75983.43,0.0,-0.30689,0.00011,26.89308]
[1777388557305,40.4,75983.43,0.0,-0.30689,0.00011,26.89308]
[1777388557766,40.4,75983.43,0.0,-0.30689,0.00011,26.89308]
[1777388557728,40.4,76000.01,0.0,-0.30501,0.00011,26.8259]
[1777388558067,40.4,76000.01,0.0,-0.30501,0.00011,26.8259]
[1777388558711,40.4,76020.95,0.0,-0.30264,0.00011,26.74003]
[1777388559092,40.4,76020.95,0.0,-0.30264,0.00011,26.74003]
[1777388559228,40.4,76020.95,0.0,-0.30264,0.00011,26.74003]
[1777388559242,40.4,76020.95,0.0,-0.30264,0.00011,26.74003]
[1777388559397,40.4,76015.28,0.0,-0.30328,0.00011,26.76329]
[1777388561823,40.4,76011.99,0.0,-0.30366,0.00011,26.77709]
[1777388564868,40.4,76006.06,0.0,-0.30434,0.00011,26.80175]
[1777388565429,40.4,76006.06,0.0,-0.30434,0.00011,26.80175]
[1777388565486,40.4,76004.64,0.0,-0.3045,0.00011,26.80767]
[1777388567111,40.4,75998.81,0.0,-0.30516,0.00011,26.83153]
[1777388567168,40.4,75998.81,0.0,-0.30516,0.00011,26.83153]
[1777388567262,40.4,75997.28,0.0,-0.30534,0.00011,26.83785]
[1777388567881,40.4,75997.28,0.0,-0.30534,0.00011,26.83785]
[1777388567887,40.4,75997.28,0.0,-0.30534,0.00011,26.83785]
[1777388567949,40.4,75997.28,0.0,-0.30534,0.00011,26.83785]
[1777388568758,40.4,76002.16,0.0,-0.30479,0.00011,26.81809]
[1777388569140,40.4,76002.16,0.0,-0.30479,0.00011,26.81809]
[1777388569202,40.4,76002.16,0.0,-0.30479,0.00011,26.81809]
[1777388569251,40.4,76002.16,0.0,-0.30479,0.00011,26.81809]
[1777388569278,40.4,76002.16,0.0,-0.30479,0.00011,26.81809]
[1777388571178,40.4,76016.1,0.0,-0.30322,0.00011,26.76118]
[1777388572354,40.4,76019.44,0.0,-0.30284,0.00011,26.74745]
[1777388573134,40.4,76019.24,0.0,-0.30286,0.00011,26.74827]
[1777388573170,40.4,76019.24,0.0,-0.30286,0.00011,26.74827]
[1777388573757,40.4,76019.24,0.0,-0.30286,0.00011,26.74827]
[1777388573798,40.4,76024.6,0.0,-0.30226,0.00011,26.72622]
[1777388575149,40.4,76029.9,0.0,-0.30166,0.00011,26.70437]
[1777388576524,40.4,76030.62,0.0,-0.30158,0.00011,26.70143]
[1777388581770,40.41,76030.01,0.0,-0.30166,0.00011,26.70418]
[1777388585919,40.41,76029.2,0.0,-0.30175,0.00011,26.70756]
[1777388586158,40.41,76029.2,0.0,-0.30175,0.00011,26.70756]
[1777388586589,40.41,76029.2,0.0,-0.30175,0.00011,26.70756]
[1777388586722,40.41,76029.2,0.0,-0.30175,0.00011,26.70756]
[1777388589300,40.41,76030.78,0.0,-0.30157,0.00011,26.70106]
[1777388589369,40.41,76030.78,0.0,-0.30157,0.00011,26.70106]
[1777388589501,40.41,76030.78,0.0,-0.30157,0.00011,26.70106]
[1777388589516,40.41,76030.78,0.0,-0.30157,0.00011,26.70106]
[1777388589528,40.41,76031.64,0.0,-0.30147,0.00011,26.69752]
[1777388591345,40.41,76035.73,0.0,-0.30101,0.00011,26.68061]
[1777388591647,40.41,76037.51,0.0,-0.30081,0.00011,26.67326]
[1777388592629,40.41,76037.51,0.0,-0.30081,0.00011,26.67326]
[1777388593271,40.41,76036.45,0.0,-0.30093,0.00011,26.67769]
[1777388593300,40.41,76036.45,0.0,-0.30093,0.00011,26.67769]
[1777388593359,40.41,76036.45,0.0,-0.30093,0.00011,26.67769]
[1777388593629,40.41,76036.45,0.0,-0.30093,0.00011,26.67769]
[1777388594555,40.41,76027.78,0.0,-0.30191,0.00011,26.71358]
[1777388594829,40.41,76027.78,0.0,-0.30191,0.00011,26.71358]
[1777388594648,40.41,76018.18,0.0,-0.30299,0.00011,26.75309]
[1777388595007,40.41,76018.18,0.0,-0.30299,0.00011,26.75309]
[1777388595304,40.41,76013.66,0.0,-0.3035,0.00011,26.77163]
[1777388597472,40.41,76013.66,0.0,-0.30351,0.00011,26.77199]
[1777388597501,40.41,76013.66,0.0,-0.30351,0.00011,26.77199]
[1777388597579,40.41,76007.06,0.0,-0.30426,0.00011,26.79912]
[1777388601467,40.41,76008.15,0.0,-0.30415,0.00011,26.79507]
[1777388601507,40.41,76007.88,0.0,-0.30418,0.00011,26.79631]
[1777388602588,40.41,76007.88,0.0,-0.30418,0.00011,26.79631]
[1777388602599,40.41,76007.88,0.0,-0.30418,0.00011,26.79631]
[1777388602808,40.41,76007.88,0.0,-0.30418,0.00011,26.79631]
[1777388603278,40.41,76007.7,0.0,-0.30421,0.00011,26.79717]
[1777388603386,40.41,76007.7,0.0,-0.30421,0.00011,26.79717]
[1777388603728,40.41,76007.7,0.0,-0.30421,0.00011,26.79717]
[1777388603819,40.41,76000.24,0.0,-0.30505,0.00011,26.8277]
[1777388603907,40.41,76000.24,0.0,-0.30505,0.00011,26.8277]
[1777388604657,40.41,76000.24,0.0,-0.30505,0.00011,26.8277]
[1777388605287,40.42,76000.24,0.0,-0.30506,0.00011,26.8278]
[1777388605569,40.42,76000.24,0.0,-0.30506,0.00011,26.8278]
[1777388605685,40.42,76000.24,0.0,-0.30506,0.00011,26.8278]
[1777388605749,40.42,76001.35,0.0,-0.30493,0.00011,26.82338]
[1777388605907,40.42,76001.35,0.0,-0.30493,0.00011,26.82338]
[1777388607759,40.42,76004.14,0.0,-0.30462,0.00011,26.81212]
[1777388607835,40.42,76007.12,0.0,-0.30429,0.00011,26.80008]
[1777388608958,40.42,76007.12,0.0,-0.30429,0.00011,26.80021]
[1777388609562,40.42,76007.12,0.0,-0.30429,0.00011,26.80021]
[1777388609610,40.42,76006.24,0.0,-0.30439,0.00011,26.80393]
[1777388612114,40.42,76005.57,0.0,-0.30446,0.00011,26.80379]
[1777388612656,40.42,76005.57,0.0,-0.30446,0.00011,26.80379]
[1777388614684,40.42,76003.04,0.0,-0.30475,0.00011,26.81434]
[1777388618330,40.43,76001.68,0.0,-0.30492,0.00011,26.82034]
[1777388621793,40.43,76017.37,0.0,-0.30315,0.00011,26.75656]
[1777388621900,40.43,76017.37,0.0,-0.30315,0.00011,26.75656]
[1777388623636,40.43,76017.37,0.0,-0.30315,0.00011,26.7565]
[1777388625729,40.43,76016.94,0.0,-0.3032,0.00011,26.75831]
[1777388625793,40.43,76018.94,0.0,-0.30297,0.00011,26.75003]
[1777388631166,40.43,76016.76,0.0,-0.30322,0.00011,26.75901]
[1777388636706,40.43,76024.99,0.0,-0.30229,0.00011,26.72529]
[1777388637319,40.43,76017.53,0.0,-0.30313,0.00011,26.75591]
[1777388637575,40.43,76017.53,0.0,-0.30313,0.00011,26.75591]
[1777388637586,40.43,76017.53,0.0,-0.30313,0.00011,26.75591]
[1777388637602,40.43,76016.32,0.0,-0.30327,0.00011,26.76082]
[1777388638369,40.43,76016.32,0.0,-0.30327,0.00011,26.76082]
[1777388638735,40.43,76011.75,0.0,-0.30379,0.00011,26.77967]
[1777388638977,40.43,76011.75,0.0,-0.30379,0.00011,26.77967]
[1777388639305,40.43,76011.75,0.0,-0.30379,0.00011,26.77967]
[1777388639915,40.43,76011.75,0.0,-0.30379,0.00011,26.77979]
[1777388640596,40.43,76004.46,0.0,-0.30462,0.00011,26.80965]
[1777388645523,40.43,76011.72,0.0,-0.30381,0.00011,26.78043]
[1777388645524,40.43,76011.72,0.0,-0.30381,0.00011,26.78043]
[1777388645559,40.43,76011.72,0.0,-0.30381,0.00011,26.78043]
[1777388645748,40.43,76006.57,0.0,-0.30439,0.00011,26.80159]
[1777388645960,40.43,76006.57,0.0,-0.30439,0.00011,26.80159]
[1777388646027,40.43,76006.57,0.0,-0.30439,0.00011,26.80159]
[1777388646157,40.43,76006.57,0.0,-0.30439,0.00011,26.80159]
[1777388646358,40.43,76006.57,0.0,-0.30439,0.00011,26.80159]
[1777388646725,40.43,76006.57,0.0,-0.30439,0.00011,26.80159]
[1777388646732,40.43,76006.57,0.0,-0.30439,0.00011,26.80159]
[1777388648016,40.43,75995.38,0.0,-0.30566,0.00011,26.84726]
[1777388648871,40.43,75995.38,0.0,-0.30566,0.00011,26.84726]
[1777388651853,40.43,75991.94,0.0,-0.30606,0.00011,26.8614]
[1777388652059,40.44,75990.94,0.0,-0.30617,0.00011,26.86551]
[1777388652659,40.44,75990.94,0.0,-0.30618,0.00011,26.86558]
[1777388656066,40.44,75988.27,0.0,-0.30648,0.00011,26.87653]
[1777388656694,40.44,75990.13,0.0,-0.30627,0.00011,26.86908]
[1777388661723,40.44,75986.22,0.0,-0.30672,0.00011,26.88516]
[1777388666764,40.44,75989.05,0.0,-0.30641,0.00011,26.874]
[1777388668509,40.44,75987.05,0.0,-0.30664,0.00011,26.8822]
[1777388668528,40.44,75987.05,0.0,-0.30664,0.00011,26.8822]
[1777388668771,40.44,75987.17,0.0,-0.30663,0.00011,26.88178]
[1777388672963,40.44,75981.67,0.0,-0.30724,0.00011,26.90101]
[1777388673807,40.44,75981.67,0.0,-0.30724,0.00011,26.90105]
[1777388674314,40.44,75981.67,0.0,-0.30724,0.00011,26.90105]
[1777388674485,40.44,75981.67,0.0,-0.30724,0.00011,26.90105]
[1777388675871,40.44,75988.61,0.0,-0.30646,0.00011,26.87315]
[1777388676313,40.44,75989.92,0.0,-0.30631,0.00011,26.86793]
[1777388676459,40.44,75989.92,0.0,-0.30631,0.00011,26.86793]
[1777388676828,40.44,75989.92,0.0,-0.30631,0.00011,26.86801]
[1777388681864,40.45,75987.93,0.0,-0.30655,0.00011,26.87639]
[1777388686899,40.45,75997.93,0.0,-0.30542,0.00011,26.83629]
[1777388688504,40.45,75997.36,0.0,-0.30549,0.00011,26.83884]
[1777388688630,40.45,75997.36,0.0,-0.30549,0.00011,26.83884]
[1777388688913,40.45,75996.31,0.0,-0.30562,0.00011,26.84322]
[1777388689126,40.45,75996.31,0.0,-0.30562,0.00011,26.84322]
[1777388692194,40.45,75991.39,0.0,-0.30618,0.00011,26.86345]
[1777388692532,40.45,75991.39,0.0,-0.30618,0.00011,26.86345]
[1777388694497,40.45,75988.39,0.0,-0.30653,0.00011,26.87575]
[1777388694515,40.45,75988.39,0.0,-0.30653,0.00011,26.87575]
[1777388694954,40.46,75983.27,0.0,-0.30711,0.00011,26.89646]
[1777388695679,40.46,75983.27,0.0,-0.30711,0.00011,26.89646]
[1777388696230,40.46,75981.3,0.0,-0.30733,0.00011,26.90444]
[1777388696391,40.46,75981.3,0.0,-0.30733,0.00011,26.90444]
[1777388696464,40.46,75983.34,0.0,-0.3071,0.00011,26.89631]
[1777388697976,40.46,75992.11,0.0,-0.30611,0.00011,26.86105]
[1777388701930,40.46,75995.08,0.0,-0.30578,0.00011,26.84926]
[1777388702592,40.46,75995.36,0.0,-0.30575,0.00011,26.84825]
[1777388702901,40.46,75995.36,0.0,-0.30575,0.00011,26.84825]
[1777388702900,40.46,75996.91,0.0,-0.30558,0.00011,26.8422]
[1777388704675,40.46,76010.43,0.0,-0.30405,0.00011,26.78709]
[1777388708750,40.46,75998.26,0.0,-0.30543,0.00011,26.83664]
[1777388710707,40.46,75998.74,0.0,-0.30538,0.00011,26.83481]
[1777388710713,40.46,76000.04,0.0,-0.30523,0.00011,26.82966]
[1777388712659,40.46,76000.04,0.0,-0.30523,0.00011,26.82966]
[1777388718837,40.47,75997.31,0.0,-0.30556,0.00011,26.84138]
[1777388718925,40.47,75997.31,0.0,-0.30556,0.00011,26.84138]
[1777388719126,40.47,75993.7,0.0,-0.30597,0.00011,26.85611]
[1777388719419,40.47,75993.7,0.0,-0.30597,0.00011,26.85611]
[1777388719471,40.47,75993.7,0.0,-0.30597,0.00011,26.85611]
[1777388719550,40.47,75993.7,0.0,-0.30597,0.00011,26.85611]
[1777388719687,40.47,75993.7,0.0,-0.30597,0.00011,26.85611]
[1777388719739,40.47,75993.7,0.0,-0.30597,0.00011,26.85611]
[1777388719753,40.47,75993.7,0.0,-0.30597,0.00011,26.85611]
[1777388719951,40.47,75993.7,0.0,-0.30597,0.00011,26.85611]
[1777388719985,40.47,75984.68,0.0,-0.307,0.00011,26.8927]
[1777388720251,40.47,75984.68,0.0,-0.307,0.00011,26.8927]
[1777388720304,40.47,75970.27,0.0,-0.30863,0.00011,26.95047]
[1777388722911,40.47,75967.49,0.0,-0.30895,0.00011,26.96162]
[1777388723291,40.47,75967.49,0.0,-0.30895,0.00011,26.96162]
[1777388723483,40.47,75967.49,0.0,-0.30895,0.00011,26.96162]
[1777388723554,40.47,75967.56,0.0,-0.30894,0.00011,26.96133]
[1777388724589,40.47,75967.56,0.0,-0.30894,0.00011,26.96133]
[1777388724740,40.47,75967.56,0.0,-0.30894,0.00011,26.96133]
[1777388724750,40.47,75967.56,0.0,-0.30894,0.00011,26.96133]
[1777388724935,40.47,75966.13,0.0,-0.30911,0.00011,26.96723]
[1777388726252,40.47,75966.13,0.0,-0.30911,0.00011,26.96723]
[1777388726290,40.47,75966.13,0.0,-0.30911,0.00011,26.96723]
[1777388726728,40.47,75966.13,0.0,-0.30911,0.00011,26.96723]
[1777388726917,40.47,75966.13,0.0,-0.30911,0.00011,26.96723]
[1777388726946,40.47,75964.03,0.0,-0.30936,0.00011,26.97597]
[1777388728687,40.47,75960.16,0.0,-0.30981,0.00011,26.99153]
[1777388730915,40.47,75958.12,0.0,-0.31004,0.00011,26.9998]
[1777388730974,40.47,75958.12,0.0,-0.31004,0.00011,26.9998]
[1777388730923,40.48,75959.1,0.0,-0.30994,0.00011,26.99623]
[1777388731167,40.48,75959.1,0.0,-0.30994,0.00011,26.99623]
[1777388731397,40.48,75956.4,0.0,-0.31024,0.00011,27.00399]
[1777388732357,40.48,75956.4,0.0,-0.31024,0.00011,27.00399]
[1777388732375,40.48,75956.4,0.0,-0.31024,0.00011,27.00399]
[1777388732389,40.48,75949.9,0.0,-0.31098,0.00011,27.02984]
[1777388733478,40.48,75949.9,0.0,-0.31098,0.00011,27.02984]
[1777388733492,40.48,75949.9,0.0,-0.31098,0.00011,27.02984]
[1777388733521,40.48,75945.35,0.0,-0.3115,0.00011,27.0479]
[1777388734672,40.48,75945.35,0.0,-0.3115,0.00011,27.0479]
[1777388734686,40.48,75945.35,0.0,-0.3115,0.00011,27.0479]
[1777388736722,40.48,75937.1,0.0,-0.31245,0.00011,27.08041]
[1777388737003,40.48,75937.1,0.0,-0.31245,0.00011,27.08041]
[1777388737866,40.48,75935.98,0.0,-0.31258,0.00011,27.08495]
[1777388737885,40.48,75935.98,0.0,-0.31258,0.00011,27.08495]
[1777388740099,40.48,75936.03,0.0,-0.31258,0.00011,27.08494]
[1777388740408,40.48,75936.03,0.0,-0.31258,0.00011,27.08494]
[1777388740841,40.48,75933.17,0.0,-0.31291,0.00011,27.09619]
[1777388741502,40.48,75933.17,0.0,-0.31291,0.00011,27.09619]
[1777388741598,40.48,75928.1,0.0,-0.31349,0.00011,27.11603]
[1777388742675,40.48,75919.01,0.0,-0.31453,0.00011,27.15141]
[1777388743050,40.48,75919.01,0.0,-0.31453,0.00011,27.15141]
[1777388743299,40.48,75919.01,0.0,-0.31453,0.00011,27.15141]
[1777388748333,40.48,75912.39,0.0,-0.31529,0.00011,27.17699]
[1777388753858,40.48,75914.03,0.0,-0.3151,0.00011,27.17056]
[1777388759403,40.48,75922.22,0.0,-0.31416,0.00011,27.13884]
[1777388765025,40.48,75921.65,0.0,-0.31423,0.00011,27.14118]
[1777388770039,40.48,75920.93,0.0,-0.31432,0.00011,27.14415]
[1777388775534,40.49,75912.64,0.0,-0.31527,0.00011,27.17645]
[1777388777798,40.49,75914.09,0.0,-0.31511,0.00011,27.17085]
[1777388777891,40.49,75914.09,0.0,-0.31511,0.00011,27.17085]
[1777388777967,40.49,75916.48,0.0,-0.31483,0.00011,27.16162]
[1777388780760,40.49,75926.02,0.0,-0.31374,0.00011,27.1247]
[1777388785682,40.49,75923.1,0.0,-0.31408,0.00011,27.13629]
[1777388785705,40.49,75923.1,0.0,-0.31408,0.00011,27.13629]
[1777388785787,40.49,75923.1,0.0,-0.31408,0.00011,27.13629]
[1777388785844,40.49,75923.1,0.0,-0.31408,0.00011,27.13629]
[1777388786066,40.49,75919.63,0.0,-0.31448,0.00011,27.14981]
[1777388787565,40.49,75913.01,0.0,-0.31524,0.00011,27.17548]
[1777388787699,40.49,75913.01,0.0,-0.31524,0.00011,27.17548]
[1777388788275,40.49,75908.29,0.0,-0.31579,0.00011,27.19371]
[1777388789022,40.49,75908.29,0.0,-0.31579,0.00011,27.19371]
[1777388789583,40.49,75901.76,0.0,-0.31654,0.00011,27.21882]
[1777388789795,40.49,75901.76,0.0,-0.31654,0.00011,27.21882]
[1777388789883,40.49,75899.2,0.0,-0.31683,0.00012,27.22862]
[1777388791599,40.49,75896.8,0.0,-0.31709,0.00012,27.2347]
[1777388793388,40.49,75895.77,0.0,-0.31721,0.00012,27.23855]
[1777388793403,40.49,75895.77,0.0,-0.31721,0.00012,27.23855]
[1777388799704,40.49,75895.28,0.0,-0.31727,0.00012,27.24055]
[1777388801316,40.49,75895.96,0.0,-0.31719,0.00012,27.23813]
[1777388801718,40.49,75895.96,0.0,-0.31719,0.00012,27.23813]
[1777388803753,40.49,75903.47,0.0,-0.31633,0.00011,27.20942]
[1777388803778,40.49,75902.89,0.0,-0.3164,0.00011,27.21162]
[1777388806517,40.49,75902.62,0.0,-0.31643,0.00011,27.21257]
[1777388806560,40.49,75902.62,0.0,-0.31643,0.00011,27.21257]
[1777388811182,40.49,75897.33,0.0,-0.31703,0.00012,27.23273]
[1777388811242,40.49,75897.33,0.0,-0.31703,0.00012,27.23273]
[1777388811276,40.49,75897.33,0.0,-0.31703,0.00012,27.23273]
[1777388811391,40.49,75897.33,0.0,-0.31703,0.00012,27.23273]
[1777388811457,40.49,75897.33,0.0,-0.31703,0.00012,27.23273]
[1777388811564,40.49,75897.33,0.0,-0.31703,0.00012,27.23273]
[1777388812001,40.49,75889.96,0.0,-0.31788,0.00012,27.26094]
[1777388813725,40.49,75889.96,0.0,-0.31788,0.00012,27.261]
[1777388813737,40.49,75889.96,0.0,-0.31788,0.00012,27.261]
[1777388814337,40.49,75885.34,0.0,-0.31842,0.00012,27.27859]
[1777388814503,40.49,75885.34,0.0,-0.31842,0.00012,27.27859]
[1777388819310,40.49,75881.63,0.0,-0.31884,0.00012,27.2926]
[1777388819526,40.49,75881.63,0.0,-0.31884,0.00012,27.2926]
[1777388819601,40.49,75881.63,0.0,-0.31884,0.00012,27.2926]
[1777388819845,40.49,75881.8,0.0,-0.31882,0.00012,27.29194]
[1777388824883,40.49,75885.06,0.0,-0.31845,0.00012,27.27964]
[1777388825375,40.49,75885.06,0.0,-0.31845,0.00012,27.27964]
[1777388826015,40.49,75885.06,0.0,-0.31845,0.00012,27.27964]
[1777388826073,40.49,75878.66,0.0,-0.31919,0.00012,27.30401]
[1777388826511,40.49,75878.66,0.0,-0.31919,0.00012,27.30401]
[1777388826688,40.49,75878.66,0.0,-0.31919,0.00012,27.30401]
[1777388826739,40.49,75878.66,0.0,-0.31919,0.00012,27.30401]
[1777388826779,40.49,75878.66,0.0,-0.31919,0.00012,27.30401]
[1777388826895,40.49,75878.66,0.0,-0.31919,0.00012,27.30407]
[1777388827488,40.49,75878.66,0.0,-0.31919,0.00012,27.30407]
[1777388827690,40.49,75878.66,0.0,-0.31919,0.00012,27.30407]
[1777388829627,40.49,75868.44,0.0,-0.32037,0.00012,27.3427]
[1777388829869,40.49,75868.44,0.0,-0.32037,0.00012,27.3427]
[1777388829876,40.49,75868.44,0.0,-0.32037,0.00012,27.3427]
[1777388831959,40.49,75864.45,0.0,-0.32083,0.00012,27.35772]
[1777388832092,40.49,75864.45,0.0,-0.32083,0.00012,27.35772]
[1777388832103,40.49,75864.45,0.0,-0.32083,0.00012,27.35772]
[1777388832937,40.49,75859.6,0.0,-0.3214,0.00012,27.37587]
[1777388835166,40.49,75856.19,0.0,-0.32179,0.00012,27.38859]
[1777388836136,40.49,75856.62,0.0,-0.32174,0.00012,27.38714]
[1777388836152,40.49,75856.62,0.0,-0.32174,0.00012,27.38714]
[1777388836965,40.49,75852.74,0.0,-0.3222,0.00012,27.40176]
[1777388841872,40.5,75846.45,0.0,-0.32294,0.00012,27.42566]
[1777388842000,40.5,75846.45,0.0,-0.32294,0.00012,27.42578]
[1777388842577,40.5,75846.45,0.0,-0.32294,0.00012,27.42578]
[1777388844236,40.5,75838.37,0.0,-0.32389,0.00012,27.4559]
[1777388844916,40.5,75838.37,0.0,-0.32389,0.00012,27.4559]
[1777388846985,40.5,75830.88,0.0,-0.32476,0.00012,27.48363]
[1777388847055,40.5,75830.88,0.0,-0.32476,0.00012,27.48363]
[1777388847727,40.5,75833.45,0.0,-0.32447,0.00012,27.47425]
[1777388847836,40.5,75833.45,0.0,-0.32447,0.00012,27.47425]
[1777388847919,40.5,75833.45,0.0,-0.32447,0.00012,27.47425]
[1777388848044,40.5,75830.55,0.0,-0.32481,0.00012,27.48498]
[1777388848280,40.5,75830.55,0.0,-0.32481,0.00012,27.48498]
[1777388848693,40.5,75830.55,0.0,-0.32481,0.00012,27.48498]
[1777388848951,40.5,75830.55,0.0,-0.32481,0.00012,27.48498]
[1777388849104,40.5,75825.34,0.0,-0.32541,0.00012,27.50411]
[1777388850092,40.5,75837.33,0.0,-0.32402,0.00012,27.46009]
[1777388851367,40.5,75837.33,0.0,-0.32401,0.00012,27.45712]
[1777388853670,40.5,75837.45,0.0,-0.324,0.00012,27.45685]
[1777388854087,40.51,75837.51,0.0,-0.324,0.00012,27.45672]
[1777388854337,40.51,75837.51,0.0,-0.324,0.00012,27.45672]
[1777388854518,40.51,75837.51,0.0,-0.324,0.00012,27.45672]
[1777388854778,40.51,75837.51,0.0,-0.324,0.00012,27.45672]
[1777388855118,40.51,75837.51,0.0,-0.324,0.00012,27.45672]
[1777388855093,40.51,75840.6,0.0,-0.32364,0.00012,27.44541]
[1777388855374,40.51,75840.6,0.0,-0.32364,0.00012,27.44541]
[1777388855615,40.51,75840.6,0.0,-0.32364,0.00012,27.44541]
[1777388856100,40.51,75850.76,0.0,-0.32246,0.00012,27.40787]
[1777388856459,40.51,75850.76,0.0,-0.32246,0.00012,27.40787]
[1777388858024,40.51,75855.06,0.0,-0.32197,0.00012,27.39201]
[1777388858408,40.51,75855.81,0.0,-0.32189,0.00012,27.38937]
[1777388858427,40.51,75855.81,0.0,-0.32189,0.00012,27.38937]
[1777388858658,40.51,75855.81,0.0,-0.32189,0.00012,27.38937]
[1777388859121,40.51,75856.1,0.0,-0.32186,0.00012,27.38845]
[1777388860467,40.51,75860.47,0.0,-0.32135,0.00012,27.37211]
[1777388861109,40.51,75860.47,0.0,-0.32135,0.00012,27.37211]
[1777388861135,40.51,75861.63,0.0,-0.32122,0.00012,27.36777]
[1777388866494,40.51,75860.37,0.0,-0.32136,0.00012,27.37247]
[1777388866605,40.51,75860.37,0.0,-0.32136,0.00012,27.37247]
[1777388866621,40.51,75860.37,0.0,-0.32136,0.00012,27.37247]
[1777388869932,40.51,75859.56,0.0,-0.32146,0.00012,27.37548]
[1777388870676,40.51,75864.36,0.0,-0.3209,0.00012,27.3575]
[1777388872289,40.51,75865.66,0.0,-0.32075,0.00012,27.35263]
[1777388877869,40.51,75860.86,0.0,-0.32131,0.00012,27.37067]
[1777388878806,40.51,75861.49,0.0,-0.32124,0.00012,27.36831]
[1777388881251,40.51,75859.54,0.0,-0.32146,0.00012,27.3756]
[1777388881276,40.51,75859.54,0.0,-0.32146,0.00012,27.3756]
[1777388881441,40.51,75859.54,0.0,-0.32146,0.00012,27.3756]
[1777388881478,40.51,75859.54,0.0,-0.32146,0.00012,27.3756]
[1777388881566,40.51,75859.54,0.0,-0.32146,0.00012,27.3756]
[1777388881589,40.51,75859.54,0.0,-0.32146,0.00012,27.3756]
[1777388881700,40.51,75859.54,0.0,-0.32146,0.00012,27.3756]
[1777388881779,40.51,75865.03,0.0,-0.32083,0.00012,27.35504]
[1777388884775,40.51,75871.66,0.0,-0.32006,0.00012,27.33018]
[1777388884860,40.51,75867.48,0.0,-0.32055,0.00012,27.34594]
[1777388890342,40.51,75871.14,0.0,-0.32012,0.00012,27.33227]
[1777388892795,40.51,75869.77,0.0,-0.32028,0.00012,27.33746]
[1777388892804,40.51,75869.77,0.0,-0.32028,0.00012,27.33746]
[1777388892823,40.51,75870.04,0.0,-0.32025,0.00012,27.33649]
[1777388893560,40.51,75870.04,0.0,-0.32025,0.00012,27.33649]
[1777388894821,40.51,75871.48,0.0,-0.32009,0.00012,27.33109]
[1777388894844,40.51,75869.8,0.0,-0.32028,0.00012,27.33741]
[1777388898864,40.51,75871.12,0.0,-0.32013,0.00012,27.33249]
[1777388898910,40.51,75869.18,0.0,-0.32036,0.00012,27.33985]
[1777388904444,40.51,75875.58,0.0,-0.31962,0.00012,27.31582]
[1777388909478,40.52,75877.25,0.0,-0.31943,0.00012,27.30966]
[1777388911481,40.52,75877.06,0.0,-0.31946,0.00012,27.31044]
[1777388911565,40.52,75877.06,0.0,-0.31946,0.00012,27.31044]
[1777388911574,40.52,75877.06,0.0,-0.31946,0.00012,27.31044]
[1777388911586,40.52,75877.06,0.0,-0.31946,0.00012,27.31044]
[1777388911683,40.52,75879.22,0.0,-0.31919,0.00012,27.29923]
[1777388912330,40.52,75879.22,0.0,-0.31919,0.00012,27.29923]
[1777388912841,40.52,75879.22,0.0,-0.31919,0.00012,27.29923]
[1777388912863,40.52,75879.22,0.0,-0.31919,0.00012,27.29923]
[1777388913181,40.52,75879.22,0.0,-0.31919,0.00012,27.29923]
[1777388913049,40.52,75882.47,0.0,-0.31882,0.00012,27.28687]
[1777388913260,40.52,75882.47,0.0,-0.31882,0.00012,27.28687]
[1777388913510,40.52,75882.47,0.0,-0.31882,0.00012,27.28687]
[1777388914922,40.52,75882.47,0.0,-0.31882,0.00012,27.28687]
[1777388914926,40.52,75898.68,0.0,-0.31695,0.00012,27.22507]
[1777388915512,40.52,75898.68,0.0,-0.31695,0.00012,27.22507]
[1777388915703,40.52,75898.68,0.0,-0.31695,0.00012,27.22507]
[1777388915846,40.52,75898.68,0.0,-0.31695,0.00012,27.22507]
[1777388915920,40.52,75899.9,0.0,-0.31681,0.00011,27.22041]
[1777388917183,40.52,75899.9,0.0,-0.31681,0.00011,27.22041]
[1777388917190,40.52,75899.62,0.0,-0.31684,0.00011,27.2215]
[1777388919207,40.52,75900.32,0.0,-0.31676,0.00011,27.21885]
[1777388919870,40.52,75900.32,0.0,-0.31676,0.00011,27.21885]
[1777388920252,40.52,75902.06,0.0,-0.31656,0.00011,27.2122]
[1777388920949,40.52,75913.84,0.0,-0.31521,0.00011,27.16679]
[1777388923204,40.52,75920.67,0.0,-0.31442,0.00011,27.14033]
[1777388923585,40.52,75921.21,0.0,-0.31436,0.00011,27.13824]
[1777388923606,40.52,75921.21,0.0,-0.31436,0.00011,27.13824]
[1777388923686,40.52,75921.88,0.0,-0.31428,0.00011,27.13564]
[1777388924470,40.52,75921.88,0.0,-0.31428,0.00011,27.13564]
[1777388925170,40.52,75921.88,0.0,-0.31428,0.00011,27.13564]
[1777388925201,40.52,75921.88,0.0,-0.31428,0.00011,27.13564]
[1777388925890,40.52,75929.38,0.0,-0.31343,0.00011,27.10648]
[1777388925952,40.52,75933.46,0.0,-0.31296,0.00011,27.0906]
[1777388930782,40.52,75935.77,0.0,-0.3127,0.00011,27.0818]
[1777388931239,40.52,75935.85,0.0,-0.3127,0.00011,27.08155]
[1777388932536,40.52,75935.85,0.0,-0.3127,0.00011,27.08162]
[1777388933179,40.52,75939.96,0.0,-0.31223,0.00011,27.06559]
[1777388935279,40.52,75947.27,0.0,-0.3114,0.00011,27.03707]
[1777388937301,40.52,75942.13,0.0,-0.31199,0.00011,27.05747]
[1777388938296,40.52,75941.48,0.0,-0.31207,0.00011,27.06011]
[1777388938683,40.52,75941.48,0.0,-0.31207,0.00011,27.06019]
[1777388939322,40.52,75941.48,0.0,-0.31207,0.00011,27.06019]
[1777388941367,40.52,75940.64,0.0,-0.31217,0.00011,27.06365]
[1777388941706,40.52,75940.64,0.0,-0.31217,0.00011,27.06365]
[1777388941792,40.52,75942.78,0.0,-0.31193,0.00011,27.05533]
[1777388943375,40.52,75942.78,0.0,-0.31193,0.00011,27.05542]
[1777388944077,40.52,75942.78,0.0,-0.31193,0.00011,27.05542]
[1777388947281,40.53,75942.41,0.0,-0.31198,0.00011,27.05722]
[1777388947294,40.53,75942.41,0.0,-0.31198,0.00011,27.05722]
[1777388947375,40.53,75942.41,0.0,-0.31198,0.00011,27.05722]
[1777388947746,40.53,75942.41,0.0,-0.31198,0.00011,27.0573]
[1777388949450,40.53,75935.02,0.0,-0.31283,0.00011,27.08628]
[1777388949465,40.53,75935.02,0.0,-0.31283,0.00011,27.08628]
[1777388949831,40.53,75925.9,0.0,-0.31387,0.00011,27.12183]
[1777388951457,40.53,75925.9,0.0,-0.31387,0.00011,27.12185]
[1777388953352,40.53,75924.05,0.0,-0.31409,0.00011,27.12907]
[1777388956104,40.53,75927.31,0.0,-0.31371,0.00011,27.11643]
[1777388956152,40.53,75925.41,0.0,-0.31393,0.00011,27.12384]
[1777388957530,40.53,75929.18,0.0,-0.3135,0.00011,27.10919]
[1777388957538,40.53,75929.18,0.0,-0.3135,0.00011,27.10919]
[1777388957815,40.53,75929.18,0.0,-0.3135,0.00011,27.10921]
[1777388959549,40.53,75929.8,0.0,-0.31343,0.00011,27.10683]
[1777388961567,40.53,75927.65,0.0,-0.31368,0.00011,27.11524]
[1777388964275,40.53,75928.33,0.0,-0.3136,0.00011,27.11267]
[1777388964279,40.53,75928.33,0.0,-0.3136,0.00011,27.11267]
[1777388964865,40.53,75930.38,0.0,-0.31337,0.00011,27.10472]
[1777388969906,40.53,75928.0,0.0,-0.31365,0.00011,27.11413]
[1777388973625,40.53,75931.52,0.0,-0.31323,0.00011,27.09744]
[1777388974840,40.53,75929.99,0.0,-0.31341,0.00011,27.10344]
[1777388975509,40.53,75926.53,0.0,-0.3138,0.00011,27.11693]
[1777388975546,40.53,75926.53,0.0,-0.3138,0.00011,27.11693]
[1777388975845,40.53,75926.53,0.0,-0.3138,0.00011,27.11693]
[1777388976595,40.53,75926.72,0.0,-0.31378,0.00011,27.11622]
[1777388977649,40.53,75932.03,0.0,-0.31318,0.00011,27.09559]
[1777388977985,40.53,75946.22,0.0,-0.31156,0.00011,27.04012]
[1777388979864,40.53,75946.22,0.0,-0.31156,0.00011,27.04022]
[1777388979977,40.53,75948.2,0.0,-0.31134,0.00011,27.03253]
[1777388980656,40.53,75948.2,0.0,-0.31134,0.00011,27.03253]
[1777388981812,40.54,75951.84,0.0,-0.31093,0.00011,27.0183]
[1777388982185,40.54,75957.05,0.0,-0.31034,0.00011,26.99786]
[1777388986089,40.54,75951.91,0.0,-0.31093,0.00011,27.01852]
[1777388986166,40.54,75958.7,0.0,-0.31016,0.00011,26.99182]
[1777388986562,40.54,75958.7,0.0,-0.31016,0.00011,26.99182]
[1777388987378,40.54,75966.75,0.0,-0.30924,0.00011,26.95982]
[1777388987866,40.54,75966.75,0.0,-0.30924,0.00011,26.95982]
[1777388988032,40.54,75966.75,0.0,-0.30925,0.00011,26.95998]
[1777388990051,40.54,75979.09,0.0,-0.30785,0.00011,26.91073]
[1777388992790,40.54,75981.25,0.0,-0.3076,0.00011,26.90208]
[1777388992809,40.54,75981.25,0.0,-0.3076,0.00011,26.90208]
[1777388993067,40.54,75979.05,0.0,-0.30785,0.00011,26.91088]
[1777388994383,40.54,75976.36,0.0,-0.30815,0.00011,26.92162]
[1777388995259,40.54,75976.56,0.0,-0.30813,0.00011,26.9208]
[1777388995864,40.54,75976.56,0.0,-0.30813,0.00011,26.9208]
[1777388995877,40.54,75976.56,0.0,-0.30813,0.00011,26.9208]
[1777388996088,40.54,75976.56,0.0,-0.30813,0.00011,26.92078]
[1777388996321,40.54,75976.56,0.0,-0.30813,0.00011,26.92078]
[1777388997978,40.54,75976.98,0.0,-0.30808,0.00011,26.91909]
[1777388998003,40.54,75976.98,0.0,-0.30808,0.00011,26.91909]
[1777389000732,40.54,75976.98,0.0,-0.30808,0.00011,26.91904]
[1777389001401,40.54,75973.65,0.0,-0.30846,0.00011,26.93232]
[1777389001783,40.54,75973.65,0.0,-0.30846,0.00011,26.93232]
[1777389003463,40.54,75966.61,0.0,-0.30926,0.00011,26.96048]
[1777389004145,40.54,75971.6,0.0,-0.30869,0.00011,26.94059]
[1777389005206,40.54,75986.43,0.0,-0.30701,0.00011,26.88126]
[1777389005626,40.54,75986.43,0.0,-0.30701,0.00011,26.88126]
[1777389006097,40.54,75986.43,0.0,-0.30701,0.00011,26.88126]
[1777389008153,40.54,75993.87,0.0,-0.30617,0.00011,26.85137]
[1777389008180,40.54,75996.99,0.0,-0.30582,0.00011,26.83882]
[1777389013207,40.54,75994.54,0.0,-0.3061,0.00011,26.84899]
[1777389013837,40.54,75994.54,0.0,-0.3061,0.00011,26.84899]
[1777389013843,40.54,75994.54,0.0,-0.3061,0.00011,26.84899]
[1777389013851,40.54,75994.54,0.0,-0.3061,0.00011,26.84899]
[1777389014220,40.54,75993.2,0.0,-0.30626,0.00011,26.85444]
[1777389017936,40.54,75990.32,0.0,-0.30659,0.00011,26.8662]
[1777389017941,40.54,75990.32,0.0,-0.30659,0.00011,26.8662]
[1777389019839,40.54,75989.94,0.0,-0.30663,0.00011,26.86783]
[1777389020236,40.54,75989.94,0.0,-0.30663,0.00011,26.86783]
[1777389022255,40.54,75989.24,0.0,-0.30671,0.00011,26.87074]
[1777389022926,40.54,75988.89,0.0,-0.30676,0.00011,26.87219]
[1777389022935,40.54,75988.89,0.0,-0.30676,0.00011,26.87219]
[1777389026840,40.55,75990.79,0.0,-0.30655,0.00011,26.86477]
[1777389028328,40.55,75993.91,0.0,-0.3062,0.00011,26.85232]
[1777389030348,40.55,75996.56,0.0,-0.3059,0.00011,26.8418]
[1777389032377,40.55,75996.95,0.0,-0.30584,0.00011,26.8372]
[1777389032566,40.55,75996.95,0.0,-0.30584,0.00011,26.8372]
[1777389033636,40.55,75989.97,0.0,-0.30664,0.00011,26.86547]
[1777389033653,40.55,75989.97,0.0,-0.30664,0.00011,26.86547]
[1777389033657,40.55,75989.97,0.0,-0.30664,0.00011,26.86547]
[1777389033754,40.55,75985.19,0.0,-0.30718,0.00011,26.88467]
[1777389034426,40.55,75985.19,0.0,-0.30718,0.00011,26.88467]
[1777389034857,40.55,75985.19,0.0,-0.30718,0.00011,26.88467]
[1777389034927,40.55,75983.65,0.0,-0.30735,0.00011,26.89093]
[1777389036435,40.55,75983.65,0.0,-0.30735,0.00011,26.89093]
[1777389040429,40.55,75977.98,0.0,-0.308,0.00011,26.91371]
[1777389040509,40.55,75977.08,0.0,-0.3081,0.00011,26.91732]
[1777389042480,40.55,75975.35,0.0,-0.3083,0.00011,26.92425]
[1777389042501,40.55,75975.35,0.0,-0.3083,0.00011,26.92425]
[1777389042581,40.55,75966.35,0.0,-0.30932,0.00011,26.96008]
[1777389046231,40.55,75966.55,0.0,-0.3093,0.00011,26.95923]
[1777389046326,40.55,75966.06,0.0,-0.30935,0.00011,26.96114]
[1777389050159,40.55,75967.92,0.0,-0.30914,0.00011,26.95368]
[1777389050578,40.55,75967.64,0.0,-0.30917,0.00011,26.95473]
[1777389050728,40.55,75967.64,0.0,-0.30917,0.00011,26.95473]
[1777389050829,40.55,75971.42,0.0,-0.30874,0.00011,26.93966]
[1777389051745,40.55,75971.42,0.0,-0.30874,0.00011,26.93966]
[1777389051758,40.55,75971.42,0.0,-0.30874,0.00011,26.93966]
[1777389052262,40.55,75971.71,0.0,-0.3087,0.00011,26.93849]
[1777389057674,40.55,75972.15,0.0,-0.30865,0.00011,26.93672]
[1777389057826,40.55,75972.15,0.0,-0.30865,0.00011,26.93672]
[1777389057856,40.55,75972.15,0.0,-0.30865,0.00011,26.93672]
[1777389057889,40.55,75972.39,0.0,-0.30863,0.00011,26.93575]
[1777389058664,40.55,75972.39,0.0,-0.30863,0.00011,26.93575]
[1777389059240,40.55,75964.61,0.0,-0.30951,0.00011,26.96669]
[1777389063085,40.55,75962.78,0.0,-0.30972,0.00011,26.97388]
[1777389063748,40.55,75963.25,0.0,-0.30966,0.00011,26.97193]
[1777389069602,40.55,75965.84,0.0,-0.30936,0.00011,26.96153]
[1777389075889,40.55,75965.12,0.0,-0.30944,0.00011,26.96426]
[1777389076159,40.55,75965.12,0.0,-0.30944,0.00011,26.96426]
[1777389076193,40.55,75965.12,0.0,-0.30944,0.00011,26.96426]
[1777389076257,40.55,75965.12,0.0,-0.30944,0.00011,26.96426]
[1777389076306,40.55,75964.95,0.0,-0.30946,0.00011,26.96484]
[1777389077103,40.55,75948.0,0.0,-0.31139,0.00011,27.03199]
[1777389078073,40.55,75947.33,0.0,-0.31147,0.00011,27.03473]
[1777389078841,40.55,75947.33,0.0,-0.31147,0.00011,27.03473]
[1777389078861,40.55,75947.33,0.0,-0.31147,0.00011,27.03473]
[1777389078864,40.55,75947.33,0.0,-0.31147,0.00011,27.03473]
[1777389079209,40.55,75947.33,0.0,-0.31147,0.00011,27.03473]
[1777389079232,40.55,75947.45,0.0,-0.31146,0.00011,27.03437]
[1777389080413,40.55,75947.45,0.0,-0.31146,0.00011,27.03437]
[1777389080425,40.55,75947.45,0.0,-0.31146,0.00011,27.03437]
[1777389080679,40.55,75947.09,0.0,-0.31151,0.00011,27.03589]
[1777389084971,40.55,75948.66,0.0,-0.31134,0.00011,27.03011]
[1777389084988,40.55,75948.66,0.0,-0.31134,0.00011,27.03011]
[1777389085009,40.55,75947.25,0.0,-0.3115,0.00011,27.03575]
[1777389086977,40.55,75946.96,0.0,-0.31153,0.00011,27.03689]
[1777389089001,40.55,75946.81,0.0,-0.31156,0.00011,27.03775]
[1777389090920,40.56,75947.63,0.0,-0.31147,0.00011,27.0347]
[1777389090976,40.56,75947.63,0.0,-0.31147,0.00011,27.0347]
[1777389091025,40.56,75948.51,0.0,-0.31136,0.00011,27.02822]
[1777389091847,40.56,75948.51,0.0,-0.31136,0.00011,27.02822]
[1777389093194,40.56,75965.27,0.0,-0.30945,0.00011,26.962]
[1777389098214,40.55,75965.48,0.0,-0.30942,0.00011,26.96085]
[1777389103210,40.55,75969.87,0.0,-0.30891,0.00011,26.94317]
[1777389103273,40.55,75968.63,0.0,-0.30905,0.00011,26.94805]
[1777389108284,40.55,75967.84,0.0,-0.30913,0.00011,26.95086]
[1777389112085,40.55,75968.06,0.0,-0.3091,0.00011,26.94978]
[1777389112270,40.55,75966.35,0.0,-0.30929,0.00011,26.9565]
[1777389118354,40.55,75968.07,0.0,-0.3091,0.00011,26.94979]
[1777389120879,40.55,75968.07,0.0,-0.3091,0.00011,26.94984]
[1777389121532,40.55,75972.83,0.0,-0.30856,0.00011,26.93102]
[1777389121583,40.55,75972.83,0.0,-0.30856,0.00011,26.93102]
[1777389121647,40.55,75972.83,0.0,-0.30856,0.00011,26.93102]
[1777389122569,40.55,75972.83,0.0,-0.30856,0.00011,26.93095]
[1777389122881,40.55,75972.83,0.0,-0.30856,0.00011,26.93095]
[1777389123241,40.55,75972.83,0.0,-0.30856,0.00011,26.93095]
[1777389123324,40.55,75996.13,0.0,-0.30592,0.00011,26.83745]
[1777389123918,40.55,75996.13,0.0,-0.30592,0.00011,26.83745]
[1777389124229,40.55,76004.35,0.0,-0.30499,0.00011,26.804]
[1777389125051,40.55,76004.35,0.0,-0.30499,0.00011,26.804]
[1777389126048,40.55,76002.16,0.0,-0.30523,0.00011,26.8127]
[1777389126098,40.55,75995.49,0.0,-0.30599,0.00011,26.83967]
[1777389126506,40.55,75995.49,0.0,-0.30599,0.00011,26.83967]
[1777389126748,40.55,75995.49,0.0,-0.30599,0.00011,26.83967]
[1777389127166,40.55,75995.49,0.0,-0.30599,0.00011,26.83967]
[1777389127496,40.55,75987.54,0.0,-0.30688,0.00011,26.87167]
[1777389129505,40.55,75979.81,0.0,-0.30776,0.00011,26.90265]
[1777389130033,40.55,75979.81,0.0,-0.30776,0.00011,26.90262]
[1777389130542,40.55,75979.81,0.0,-0.30776,0.00011,26.90262]
[1777389131279,40.55,75979.81,0.0,-0.30776,0.00011,26.90262]
[1777389131585,40.55,75979.22,0.0,-0.30783,0.00011,26.90496]
[1777389131805,40.55,75979.22,0.0,-0.30783,0.00011,26.90496]
[1777389132394,40.55,75979.22,0.0,-0.30783,0.00011,26.90496]
[1777389132403,40.55,75979.22,0.0,-0.30783,0.00011,26.90496]
[1777389132416,40.55,75979.22,0.0,-0.30783,0.00011,26.90496]
[1777389133054,40.55,75976.38,0.0,-0.30815,0.00011,26.91625]
[1777389135587,40.55,75973.41,0.0,-0.30848,0.00011,26.928]
[1777389135636,40.55,75973.41,0.0,-0.30848,0.00011,26.928]
[1777389136075,40.54,75972.41,0.0,-0.30859,0.00011,26.93194]
[1777389138389,40.54,75968.44,0.0,-0.30904,0.00011,26.94767]
[1777389139008,40.54,75965.28,0.0,-0.3094,0.00011,26.96016]
[1777389139977,40.54,75966.83,0.0,-0.30922,0.00011,26.95392]
[1777389144947,40.54,75966.05,0.0,-0.3093,0.00011,26.95661]
[1777389145424,40.54,75970.15,0.0,-0.30883,0.00011,26.94022]
[1777389147230,40.54,75971.91,0.0,-0.30863,0.00011,26.93314]
[1777389147733,40.54,75971.48,0.0,-0.30868,0.00011,26.93479]
[1777389148158,40.54,75971.48,0.0,-0.30867,0.00011,26.93473]
[1777389151231,40.54,75973.36,0.0,-0.30846,0.00011,26.92712]
[1777389153149,40.54,75975.23,0.0,-0.30823,0.00011,26.91645]
[1777389153378,40.54,75984.44,0.0,-0.30718,0.00011,26.87954]
[1777389153492,40.54,75984.44,0.0,-0.30718,0.00011,26.87954]
[1777389155854,40.54,75987.76,0.0,-0.30681,0.00011,26.86619]
[1777389155865,40.54,75987.76,0.0,-0.30681,0.00011,26.86619]
[1777389156358,40.54,75987.76,0.0,-0.30681,0.00011,26.86619]
[1777389156418,40.54,75988.88,0.0,-0.30668,0.00011,26.86169]
[1777389156514,40.54,75988.88,0.0,-0.30668,0.00011,26.86169]
[1777389157222,40.54,75988.88,0.0,-0.30667,0.00011,26.86152]
[1777389158616,40.53,75992.76,0.0,-0.30623,0.00011,26.84573]
[1777389158637,40.53,75992.76,0.0,-0.30623,0.00011,26.84573]
[1777389158669,40.53,75992.76,0.0,-0.30623,0.00011,26.84573]
[1777389158752,40.53,75992.76,0.0,-0.30623,0.00011,26.84573]
[1777389159236,40.53,75992.42,0.0,-0.30627,0.00011,26.84695]
[1777389161250,40.53,75981.98,0.0,-0.30745,0.00011,26.88892]
[1777389161913,40.53,75981.98,0.0,-0.30745,0.00011,26.88892]
[1777389163912,40.53,75981.81,0.0,-0.30747,0.00011,26.88959]
[1777389163997,40.53,75981.81,0.0,-0.30747,0.00011,26.88959]
[1777389164439,40.53,75981.81,0.0,-0.30747,0.00011,26.88959]
[1777389164287,40.53,75985.93,0.0,-0.307,0.00011,26.87305]
[1777389165409,40.53,75985.93,0.0,-0.307,0.00011,26.87305]
[1777389165301,40.53,75991.17,0.0,-0.3064,0.00011,26.8518]
[1777389166044,40.53,75991.17,0.0,-0.3064,0.00011,26.8518]
[1777389166729,40.53,75991.17,0.0,-0.3064,0.00011,26.85164]
[1777389167975,40.53,75992.77,0.0,-0.30621,0.00011,26.84505]
[1777389168017,40.53,75992.77,0.0,-0.30621,0.00011,26.84505]
[1777389168320,40.53,75992.74,0.0,-0.30621,0.00011,26.84503]
[1777389170405,40.53,75992.74,0.0,-0.30621,0.00011,26.84489]
[1777389170454,40.53,75988.98,0.0,-0.30663,0.00011,26.85989]
[1777389171224,40.53,75988.98,0.0,-0.30663,0.00011,26.85989]
[1777389177362,40.52,75988.68,0.0,-0.30665,0.00011,26.86056]
[1777389182399,40.52,75986.41,0.0,-0.3069,0.00011,26.86932]
[1777389186215,40.52,75987.91,0.0,-0.30672,0.00011,26.86281]
[1777389186425,40.52,75991.05,0.0,-0.30636,0.00011,26.85001]
[1777389188802,40.52,75986.77,0.0,-0.30684,0.00011,26.8673]
[1777389188813,40.52,75986.77,0.0,-0.30684,0.00011,26.8673]
[1777389189446,40.52,75986.8,0.0,-0.30684,0.00011,26.86721]
[1777389190404,40.52,75986.8,0.0,-0.30684,0.00011,26.86721]
[1777389190453,40.52,75988.5,0.0,-0.30664,0.00011,26.86021]
[1777389190534,40.52,75988.5,0.0,-0.30664,0.00011,26.86021]
[1777389190558,40.52,75988.5,0.0,-0.30664,0.00011,26.86021]
[1777389192284,40.52,75987.08,0.0,-0.30681,0.00011,26.86596]
[1777389193506,40.52,75976.61,0.0,-0.30799,0.00011,26.90794]
[1777389193803,40.52,75976.61,0.0,-0.30799,0.00011,26.90794]
[1777389199727,40.52,75978.62,0.0,-0.30776,0.00011,26.89987]
[1777389203775,40.52,75978.75,0.0,-0.30775,0.00011,26.89935]
[1777389204418,40.52,75978.75,0.0,-0.30775,0.00011,26.89935]
[1777389205456,40.52,75979.73,0.0,-0.30764,0.00011,26.89543]
[1777389210119,40.52,75970.32,0.0,-0.30871,0.00011,26.93308]
[1777389213959,40.52,75970.26,0.0,-0.3087,0.00011,26.93016]
[1777389214007,40.52,75970.26,0.0,-0.3087,0.00011,26.93016]
[1777389214068,40.52,75970.26,0.0,-0.3087,0.00011,26.93016]
[1777389214129,40.52,75971.6,0.0,-0.30855,0.00011,26.92477]
[1777389215038,40.52,75978.91,0.0,-0.30771,0.00011,26.89553]
[1777389220055,40.52,75971.97,0.0,-0.3085,0.00011,26.92323]
[1777389220314,40.52,75971.97,0.0,-0.3085,0.00011,26.92323]
[1777389220340,40.52,75971.29,0.0,-0.30858,0.00011,26.9259]
[1777389224370,40.52,75967.83,0.0,-0.30897,0.00011,26.93964]
[1777389224463,40.52,75967.11,0.0,-0.30905,0.00011,26.94243]
[1777389228730,40.51,75966.95,0.0,-0.30906,0.00011,26.94293]
[1777389229179,40.51,75966.95,0.0,-0.30906,0.00011,26.94293]
[1777389229260,40.51,75961.92,0.0,-0.30963,0.00011,26.96283]
[1777389230109,40.51,75961.92,0.0,-0.30963,0.00011,26.96283]
[1777389235092,40.51,75960.92,0.0,-0.30974,0.00011,26.96651]
[1777389236524,40.51,75961.05,0.0,-0.30972,0.00011,26.96585]
[1777389236718,40.51,75955.61,0.0,-0.31034,0.00011,26.98733]
[1777389236918,40.51,75955.61,0.0,-0.31034,0.00011,26.98733]
[1777389237835,40.51,75963.88,0.0,-0.3094,0.00011,26.95454]
[1777389237840,40.51,75973.23,0.0,-0.30833,0.00011,26.91718]
[1777389238845,40.51,75973.23,0.0,-0.30833,0.00011,26.91718]
[1777389238876,40.51,75973.23,0.0,-0.30833,0.00011,26.91718]
[1777389240235,40.51,75973.81,0.0,-0.30826,0.00011,26.9148]
[1777389240327,40.51,75972.5,0.0,-0.30841,0.00011,26.91998]
[1777389242167,40.51,75972.5,0.0,-0.30841,0.00011,26.91998]
[1777389242265,40.51,75970.3,0.0,-0.30866,0.00011,26.92871]
[1777389242905,40.51,75970.3,0.0,-0.30866,0.00011,26.92871]
[1777389242945,40.51,75970.3,0.0,-0.30866,0.00011,26.92871]
[1777389243041,40.51,75969.7,0.0,-0.30873,0.00011,26.93107]
[1777389243984,40.51,75969.7,0.0,-0.30873,0.00011,26.93107]
[1777389244149,40.51,75969.7,0.0,-0.30873,0.00011,26.93107]
[1777389244203,40.51,75966.22,0.0,-0.30912,0.00011,26.94489]
[1777389246915,40.51,75961.65,0.0,-0.30964,0.00011,26.96294]
[1777389247229,40.51,75963.24,0.0,-0.30946,0.00011,26.95656]
[1777389252256,40.51,75958.67,0.0,-0.30997,0.00011,26.97439]
[1777389252664,40.51,75958.67,0.0,-0.30997,0.00011,26.97439]
[1777389252979,40.51,75958.67,0.0,-0.30997,0.00011,26.97439]
[1777389255742,40.5,75964.15,0.0,-0.30934,0.00011,26.9524]
[1777389255868,40.5,75964.15,0.0,-0.30934,0.00011,26.9524]
[1777389256300,40.5,75969.75,0.0,-0.3087,0.00011,26.93004]
[1777389256588,40.5,75969.75,0.0,-0.3087,0.00011,26.93004]
[1777389257477,40.5,75969.75,0.0,-0.3087,0.00011,26.93004]
[1777389257482,40.5,75969.75,0.0,-0.3087,0.00011,26.93004]
[1777389258439,40.5,75975.71,0.0,-0.30802,0.00011,26.90616]
[1777389259057,40.5,75975.71,0.0,-0.30802,0.00011,26.90616]
[1777389259201,40.5,75975.71,0.0,-0.30802,0.00011,26.90616]
[1777389261131,40.5,75977.07,0.0,-0.30786,0.00011,26.90048]
[1777389261293,40.5,75978.31,0.0,-0.30771,0.00011,26.89529]
[1777389266397,40.5,75975.58,0.0,-0.30801,0.00011,26.90567]
[1777389271544,40.5,75974.92,0.0,-0.30808,0.00011,26.90815]
[1777389272797,40.49,75974.69,0.0,-0.30809,0.00011,26.90588]
[1777389274785,40.49,75984.66,0.0,-0.30696,0.00011,26.86584]
[1777389275971,40.49,75984.66,0.0,-0.30696,0.00011,26.86585]
[1777389276070,40.49,75985.02,0.0,-0.30692,0.00011,26.86441]
[1777389281097,40.5,75980.29,0.0,-0.30745,0.00011,26.88348]
[1777389281834,40.5,75980.29,0.0,-0.30745,0.00011,26.88348]
[1777389282655,40.5,75979.99,0.0,-0.30749,0.00011,26.88469]
[1777389288019,40.5,75983.77,0.0,-0.30706,0.00011,26.86956]
[1777389288525,40.5,75983.77,0.0,-0.30706,0.00011,26.86956]
[1777389289657,40.5,75983.05,0.0,-0.30714,0.00011,26.87252]
[1777389291180,40.5,75981.53,0.0,-0.30732,0.00011,26.87866]
[1777389291370,40.5,75981.53,0.0,-0.30732,0.00011,26.87866]
[1777389292802,40.5,75978.39,0.0,-0.30768,0.00011,26.89134]
[1777389293427,40.5,75978.39,0.0,-0.30768,0.00011,26.89134]
[1777389293437,40.5,75978.39,0.0,-0.30768,0.00011,26.89134]
[1777389293447,40.5,75978.39,0.0,-0.30768,0.00011,26.89134]
[1777389293540,40.5,75964.03,0.0,-0.30931,0.00011,26.9487]
[1777389295720,40.5,75964.02,0.0,-0.30931,0.00011,26.94876]
[1777389298920,40.5,75962.26,0.0,-0.30951,0.00011,26.95576]
[1777389299542,40.5,75962.26,0.0,-0.30951,0.00011,26.95576]
[1777389299550,40.5,75956.45,0.0,-0.31017,0.00011,26.9788]
[1777389305041,40.5,75956.27,0.0,-0.31019,0.00011,26.97936]
[1777389310299,40.49,75955.95,0.0,-0.31022,0.00011,26.98039]
[1777389314926,40.49,75954.62,0.0,-0.31037,0.00011,26.98546]
[1777389316647,40.49,75953.6,0.0,-0.31048,0.00011,26.98939]
[1777389317349,40.49,75949.78,0.0,-0.31091,0.00011,27.00442]
[1777389321812,40.49,75948.93,0.0,-0.311,0.00011,27.00745]
[1777389322384,40.49,75948.76,0.0,-0.31102,0.00011,27.00803]
[1777389324116,40.49,75947.47,0.0,-0.31116,0.00011,27.01304]
[1777389325875,40.49,75945.75,0.0,-0.31136,0.00011,27.01981]
[1777389326412,40.49,75942.64,0.0,-0.31172,0.00011,27.03215]
[1777389331448,40.49,75942.0,0.0,-0.31179,0.00011,27.03204]
[1777389331730,40.49,75942.0,0.0,-0.31179,0.00011,27.03204]
[1777389331812,40.49,75942.0,0.0,-0.31179,0.00011,27.03204]
[1777389332605,40.49,75935.26,0.0,-0.31256,0.00011,27.05857]
[1777389338497,40.5,75937.42,0.0,-0.31232,0.00011,27.05048]
[1777389341465,40.5,75938.05,0.0,-0.31226,0.00011,27.04814]
[1777389342403,40.5,75937.35,0.0,-0.31234,0.00011,27.05095]
[1777389342524,40.5,75934.51,0.0,-0.31266,0.00011,27.06213]
[1777389347559,40.5,75930.71,0.0,-0.3131,0.00011,27.07717]
[1777389348122,40.5,75930.71,0.0,-0.3131,0.00011,27.07717]
[1777389348384,40.5,75930.71,0.0,-0.3131,0.00011,27.07717]
[1777389348566,40.5,75929.18,0.0,-0.31328,0.00011,27.08317]
[1777389349940,40.5,75930.11,0.0,-0.31317,0.00011,27.07958]
[1777389352419,40.5,75931.66,0.0,-0.313,0.00011,27.07361]
[1777389352455,40.5,75931.66,0.0,-0.313,0.00011,27.07361]
[1777389352603,40.5,75931.66,0.0,-0.313,0.00011,27.07361]
[1777389352624,40.5,75931.66,0.0,-0.313,0.00011,27.07361]
[1777389352596,40.5,75933.12,0.0,-0.31283,0.00011,27.06795]
[1777389354195,40.5,75934.6,0.0,-0.31267,0.00011,27.06221]
[1777389354222,40.5,75934.6,0.0,-0.31267,0.00011,27.06221]
[1777389354608,40.5,75939.66,0.0,-0.31209,0.00011,27.04245]
[1777389356362,40.5,75939.6,0.0,-0.3121,0.00011,27.04276]
[1777389357356,40.5,75940.19,0.0,-0.31203,0.00011,27.04052]
[1777389358726,40.5,75935.53,0.0,-0.31257,0.00011,27.0589]
[1777389360815,40.5,75931.84,0.0,-0.31299,0.00011,27.07343]
[1777389361657,40.5,75929.69,0.0,-0.31324,0.00011,27.08187]
[1777389364302,40.5,75921.67,0.0,-0.31416,0.00011,27.11311]
[1777389364524,40.5,75922.11,0.0,-0.31411,0.00011,27.11142]
[1777389365960,40.5,75919.96,0.0,-0.31436,0.00011,27.11978]
[1777389366338,40.5,75919.96,0.0,-0.31436,0.00011,27.11978]
[1777389366418,40.5,75920.14,0.0,-0.31434,0.00011,27.1191]
[1777389372327,40.5,75922.38,0.0,-0.31408,0.00011,27.11049]
[1777389372747,40.5,75919.91,0.0,-0.31437,0.00011,27.12012]
[1777389372924,40.5,75919.91,0.0,-0.31437,0.00011,27.12012]
[1777389373052,40.5,75919.91,0.0,-0.31437,0.00011,27.12012]
[1777389373618,40.5,75919.91,0.0,-0.31437,0.00011,27.12012]
[1777389373627,40.5,75921.32,0.0,-0.31421,0.00011,27.11468]
[1777389374465,40.5,75921.32,0.0,-0.31421,0.00011,27.11468]
[1777389374639,40.51,75937.84,0.0,-0.31232,0.00011,27.05032]
[1777389375159,40.51,75937.84,0.0,-0.31232,0.00011,27.05032]
[1777389375431,40.51,75937.84,0.0,-0.31232,0.00011,27.05032]
[1777389375479,40.51,75937.84,0.0,-0.31232,0.00011,27.05032]
[1777389375917,40.51,75937.18,0.0,-0.31239,0.00011,27.053]
[1777389376131,40.51,75937.18,0.0,-0.31239,0.00011,27.053]
[1777389376183,40.51,75937.18,0.0,-0.31239,0.00011,27.053]
[1777389376191,40.51,75937.18,0.0,-0.31239,0.00011,27.053]
[1777389376251,40.51,75944.17,0.0,-0.31159,0.00011,27.02544]
[1777389379033,40.5,75948.02,0.0,-0.31115,0.00011,27.01019]
[1777389379081,40.5,75949.38,0.0,-0.31099,0.00011,27.00466]
[1777389384818,40.5,75952.84,0.0,-0.31059,0.00011,26.99063]
[1777389390639,40.5,75951.46,0.0,-0.31074,0.00011,26.99581]
[1777389395701,40.5,75950.97,0.0,-0.31076,0.00011,26.99412]
[1777389396698,40.5,75950.97,0.0,-0.31076,0.00011,26.99412]
[1777389400745,40.49,75947.82,0.0,-0.31111,0.00011,27.00622]
[1777389401057,40.49,75947.82,0.0,-0.31111,0.00011,27.00622]
[1777389401071,40.49,75947.82,0.0,-0.31111,0.00011,27.00622]
[1777389401830,40.49,75946.32,0.0,-0.31128,0.00011,27.01197]
[1777389402755,40.49,75946.32,0.0,-0.31128,0.00011,27.01197]
[1777389404781,40.49,75947.62,0.0,-0.31113,0.00011,27.00667]
[1777389405276,40.49,75947.62,0.0,-0.31113,0.00011,27.00667]
[1777389405945,40.49,75951.95,0.0,-0.31063,0.00011,26.98942]
[1777389410839,40.49,75955.14,0.0,-0.31026,0.00011,26.97648]
[1777389414085,40.49,75954.37,0.0,-0.31034,0.00011,26.97943]
[1777389414304,40.49,75954.37,0.0,-0.31034,0.00011,26.97943]
[1777389414897,40.49,75953.6,0.0,-0.31043,0.00011,26.98237]
[1777389415684,40.49,75957.05,0.0,-0.31003,0.00011,26.96864]
[1777389419024,40.49,75957.0,0.0,-0.31004,0.00011,26.96877]
[1777389419790,40.49,75960.57,0.0,-0.30963,0.00011,26.95452]
[1777389420615,40.49,75960.57,0.0,-0.30963,0.00011,26.95452]
[1777389420698,40.49,75967.63,0.0,-0.30882,0.00011,26.92639]
[1777389420873,40.49,75967.63,0.0,-0.30882,0.00011,26.92639]
[1777389421584,40.49,75967.63,0.0,-0.30882,0.00011,26.92639]
[1777389421716,40.49,75967.63,0.0,-0.30882,0.00011,26.92639]
[1777389422081,40.49,75972.82,0.0,-0.30823,0.00011,26.90566]
[1777389422946,40.49,75972.82,0.0,-0.30823,0.00011,26.90566]
[1777389423540,40.49,75979.41,0.0,-0.30749,0.00011,26.87933]
[1777389426030,40.49,75978.81,0.0,-0.30756,0.00011,26.88184]
[1777389426119,40.49,75978.81,0.0,-0.30756,0.00011,26.88184]
[1777389427043,40.49,75978.81,0.0,-0.30756,0.00011,26.88184]
[1777389431080,40.49,75982.24,0.0,-0.30718,0.00011,26.86839]
[1777389433101,40.49,75980.18,0.0,-0.30741,0.00011,26.87674]
[1777389438294,40.49,75975.95,0.0,-0.3079,0.00011,26.89407]
[1777389443239,40.49,75969.31,0.0,-0.30866,0.00011,26.9208]
[1777389443248,40.49,75969.31,0.0,-0.30866,0.00011,26.9208]
[1777389443276,40.49,75971.27,0.0,-0.30844,0.00011,26.91305]
[1777389449539,40.49,75970.24,0.0,-0.30856,0.00011,26.91738]
[1777389451078,40.5,75972.81,0.0,-0.30827,0.00011,26.90722]
[1777389453892,40.5,75959.7,0.0,-0.30975,0.00011,26.95639]
[1777389454372,40.5,75961.16,0.0,-0.30959,0.00011,26.9506]
[1777389460356,40.5,75956.85,0.0,-0.31008,0.00011,26.96769]
[1777389463017,40.5,75959.06,0.0,-0.30982,0.00011,26.95891]
[1777389463130,40.5,75959.06,0.0,-0.30982,0.00011,26.95891]
[1777389463377,40.5,75958.27,0.0,-0.30991,0.00011,26.96204]
[1777389464825,40.49,75951.44,0.0,-0.31069,0.00011,26.98904]
[1777389465501,40.49,75951.44,0.0,-0.31069,0.00011,26.98904]
[1777389465729,40.49,75953.29,0.0,-0.31048,0.00011,26.98169]
[1777389467526,40.49,75952.54,0.0,-0.31056,0.00011,26.98462]
[1777389467622,40.49,75952.33,0.0,-0.31059,0.00011,26.98541]
[1777389472667,40.49,75953.31,0.0,-0.31047,0.00011,26.98134]
[1777389478484,40.49,75954.94,0.0,-0.31028,0.00011,26.97468]
[1777389483517,40.49,75957.06,0.0,-0.31003,0.00011,26.96609]
[1777389485250,40.49,75959.7,0.0,-0.30973,0.00011,26.95559]
[1777389485259,40.49,75959.7,0.0,-0.30973,0.00011,26.95559]
[1777389485351,40.49,75959.7,0.0,-0.30973,0.00011,26.95559]
[1777389485380,40.49,75959.7,0.0,-0.30973,0.00011,26.95559]
[1777389485671,40.49,75959.7,0.0,-0.30973,0.00011,26.95559]
[1777389485681,40.49,75959.7,0.0,-0.30973,0.00011,26.95559]
[1777389485748,40.49,75968.87,0.0,-0.30869,0.00011,26.91906]
[1777389487603,40.49,75968.87,0.0,-0.30869,0.00011,26.91907]
[1777389487625,40.49,75968.87,0.0,-0.30869,0.00011,26.91907]
[1777389487699,40.49,75980.01,0.0,-0.30742,0.00011,26.87452]
[1777389489075,40.49,75980.01,0.0,-0.30742,0.00011,26.87457]
[1777389491696,40.49,75979.04,0.0,-0.30753,0.00011,26.87855]
[1777389491724,40.49,75979.04,0.0,-0.30753,0.00011,26.87855]
[1777389491756,40.49,75979.04,0.0,-0.30753,0.00011,26.87855]
[1777389491838,40.49,75979.21,0.0,-0.30752,0.00011,26.87792]
[1777389491901,40.49,75979.21,0.0,-0.30752,0.00011,26.87792]
[1777389493870,40.49,75968.35,0.0,-0.30875,0.00011,26.92141]
[1777389494598,40.49,75971.81,0.0,-0.30836,0.00011,26.90761]
[1777389499636,40.49,75975.49,0.0,-0.30794,0.00011,26.89301]
[1777389501904,40.49,75973.8,0.0,-0.30814,0.00011,26.89983]
[1777389502658,40.49,75973.48,0.0,-0.30817,0.00011,26.90113]
[1777389505471,40.49,75968.22,0.0,-0.30877,0.00011,26.92216]
[1777389507740,40.49,75965.77,0.0,-0.30905,0.00011,26.93192]
[1777389507913,40.49,75964.62,0.0,-0.30918,0.00011,26.9365]
[1777389508852,40.49,75964.62,0.0,-0.30918,0.00011,26.93649]
[1777389509706,40.49,75964.61,0.0,-0.30918,0.00011,26.93653]
[1777389514741,40.49,75959.08,0.0,-0.30979,0.00011,26.95525]
[1777389516068,40.49,75959.75,0.0,-0.30972,0.00011,26.95256]
[1777389516755,40.49,75959.98,0.0,-0.30969,0.00011,26.95161]
[1777389521791,40.49,75960.47,0.0,-0.30963,0.00011,26.9495]
[1777389526824,40.49,75964.64,0.0,-0.30915,0.00011,26.93279]
[1777389531859,40.49,75959.45,0.0,-0.30974,0.00011,26.9532]
[1777389536895,40.49,75961.05,0.0,-0.30955,0.00011,26.94662]
[1777389541929,40.49,75962.36,0.0,-0.30939,0.00011,26.94119]
[1777389546965,40.48,75965.5,0.0,-0.30903,0.00011,26.92851]
[1777389552000,40.48,75963.06,0.0,-0.3093,0.00011,26.93807]
[1777389557511,40.48,75964.3,0.0,-0.30916,0.00011,26.93295]
[1777389560362,40.48,75960.83,0.0,-0.30955,0.00011,26.94664]
[1777389560380,40.48,75960.83,0.0,-0.30955,0.00011,26.94664]
[1777389560545,40.48,75960.83,0.0,-0.30955,0.00011,26.94664]
[1777389560598,40.48,75958.51,0.0,-0.30981,0.00011,26.95574]
[1777389562570,40.48,75953.55,0.0,-0.31038,0.00011,26.97535]
[1777389562646,40.48,75951.77,0.0,-0.31058,0.00011,26.98231]
[1777389563087,40.48,75951.77,0.0,-0.31058,0.00011,26.98231]
[1777389564576,40.48,75951.66,0.0,-0.31059,0.00011,26.98275]
[1777389564626,40.48,75952.73,0.0,-0.31046,0.00011,26.97834]
[1777389570667,40.48,75954.07,0.0,-0.3103,0.00011,26.97269]
[1777389571965,40.47,75954.97,0.0,-0.31018,0.00011,26.96585]
[1777389572673,40.47,75954.97,0.0,-0.31018,0.00011,26.96585]
[1777389572693,40.47,75957.92,0.0,-0.30984,0.00011,26.95398]
[1777389574160,40.47,75957.92,0.0,-0.30984,0.00011,26.95398]
[1777389574683,40.47,75957.92,0.0,-0.30984,0.00011,26.95398]
[1777389574691,40.47,75959.37,0.0,-0.30967,0.00011,26.94808]
[1777389577740,40.47,75958.04,0.0,-0.30982,0.00011,26.9533]
[1777389580705,40.47,75957.02,0.0,-0.30993,0.00011,26.95715]
[1777389581707,40.47,75957.45,0.0,-0.30988,0.00011,26.95531]
[1777389582508,40.47,75956.63,0.0,-0.30997,0.00011,26.9585]
[1777389587632,40.47,75955.54,0.0,-0.31011,0.00011,26.96334]
[1777389590848,40.48,75957.24,0.0,-0.30992,0.00011,26.95689]
[1777389593796,40.48,75959.43,0.0,-0.30968,0.00011,26.94865]
[1777389594318,40.48,75962.79,0.0,-0.3093,0.00011,26.93519]
[1777389594392,40.48,75962.79,0.0,-0.3093,0.00011,26.93519]
[1777389594448,40.48,75964.24,0.0,-0.30913,0.00011,26.92938]
[1777389595483,40.48,75964.24,0.0,-0.30913,0.00011,26.92938]
[1777389595573,40.48,75964.24,0.0,-0.30913,0.00011,26.92938]
[1777389595824,40.48,75966.74,0.0,-0.30885,0.00011,26.91939]
[1777389596134,40.48,75966.74,0.0,-0.30885,0.00011,26.91939]
[1777389596146,40.48,75966.74,0.0,-0.30885,0.00011,26.91939]
[1777389596474,40.48,75966.74,0.0,-0.30885,0.00011,26.91939]
[1777389596575,40.48,75980.79,0.0,-0.30725,0.00011,26.86311]
[1777389596922,40.48,75980.79,0.0,-0.30725,0.00011,26.86311]
[1777389597590,40.48,75982.38,0.0,-0.30707,0.00011,26.85675]
[1777389600626,40.48,75984.15,0.0,-0.30687,0.00011,26.84972]
[1777389601232,40.48,75983.2,0.0,-0.30698,0.00011,26.85359]
[1777389601251,40.48,75983.2,0.0,-0.30698,0.00011,26.85359]
[1777389601912,40.48,75981.66,0.0,-0.30716,0.00011,26.85984]
[1777389602714,40.48,75981.66,0.0,-0.30716,0.00011,26.85984]
[1777389602878,40.48,75984.89,0.0,-0.30679,0.00011,26.84688]
[1777389603097,40.48,75984.89,0.0,-0.30679,0.00011,26.84688]
[1777389603240,40.48,75984.89,0.0,-0.30679,0.00011,26.84688]
[1777389603467,40.48,75984.89,0.0,-0.30679,0.00011,26.84688]
[1777389603547,40.48,75987.59,0.0,-0.30648,0.00011,26.83584]
[1777389605315,40.48,75983.85,0.0,-0.3069,0.00011,26.85085]
[1777389605776,40.48,75983.66,0.0,-0.30692,0.00011,26.85154]
[1777389607650,40.48,75983.66,0.0,-0.30692,0.00011,26.85138]
[1777389607914,40.47,75984.39,0.0,-0.30683,0.00011,26.84829]
[1777389610424,40.47,75993.6,0.0,-0.30578,0.00011,26.81071]
[1777389615846,40.47,75988.61,0.0,-0.30633,0.00011,26.83037]
[1777389617620,40.47,75988.61,0.0,-0.30633,0.00011,26.83029]
[1777389617632,40.47,75988.61,0.0,-0.30633,0.00011,26.83029]
[1777389617814,40.47,75988.61,0.0,-0.30633,0.00011,26.83029]
[1777389617871,40.47,75988.15,0.0,-0.30638,0.00011,26.83206]
[1777389619471,40.47,75988.15,0.0,-0.30637,0.00011,26.83197]
[1777389623514,40.46,75978.02,0.0,-0.30751,0.00011,26.87228]
[1777389628550,40.46,75979.58,0.0,-0.30732,0.00011,26.86546]
[1777389633354,40.46,75981.51,0.0,-0.30707,0.00011,26.85414]
[1777389633633,40.46,75981.51,0.0,-0.30707,0.00011,26.85414]
[1777389635388,40.46,75994.54,0.0,-0.30559,0.00011,26.80133]
[1777389635599,40.46,75994.54,0.0,-0.30559,0.00011,26.80127]
[1777389640635,40.45,75991.16,0.0,-0.30597,0.00011,26.81467]
[1777389643671,40.45,75988.8,0.0,-0.30623,0.00011,26.82406]
[1777389643845,40.45,75987.87,0.0,-0.30633,0.00011,26.82775]
[1777389644031,40.45,75987.87,0.0,-0.30633,0.00011,26.82775]
[1777389649698,40.45,75984.9,0.0,-0.30666,0.00011,26.83917]
[1777389654883,40.45,75985.73,0.0,-0.30655,0.00011,26.83546]
[1777389660179,40.44,75986.46,0.0,-0.30645,0.00011,26.83183]
[1777389661226,40.44,75980.96,0.0,-0.30707,0.00011,26.85388]
[1777389661634,40.44,75980.96,0.0,-0.30707,0.00011,26.85388]
[1777389661782,40.44,75980.75,0.0,-0.30709,0.00011,26.85459]
[1777389662790,40.44,75970.44,0.0,-0.30826,0.00011,26.89593]
[1777389663153,40.44,75970.44,0.0,-0.30826,0.00011,26.89593]
[1777389663172,40.44,75970.44,0.0,-0.30826,0.00011,26.89593]
[1777389663296,40.44,75970.44,0.0,-0.30826,0.00011,26.89593]
[1777389663637,40.44,75970.44,0.0,-0.30826,0.00011,26.89593]
[1777389663660,40.44,75970.44,0.0,-0.30826,0.00011,26.89593]
[1777389663662,40.44,75970.44,0.0,-0.30826,0.00011,26.89593]
[1777389663797,40.44,75964.79,0.0,-0.30891,0.00011,26.91845]
[1777389665712,40.44,75959.53,0.0,-0.30951,0.00011,26.93942]
[1777389665849,40.44,75959.53,0.0,-0.30951,0.00011,26.93942]
[1777389665950,40.44,75959.53,0.0,-0.30951,0.00011,26.93942]
[1777389665930,40.44,75950.51,0.0,-0.31053,0.00011,26.97514]
[1777389666130,40.44,75950.51,0.0,-0.31053,0.00011,26.97514]
[1777389669138,40.44,75950.1,0.0,-0.31058,0.00011,26.97665]
[1777389669300,40.44,75950.1,0.0,-0.31058,0.00011,26.97665]
[1777389669316,40.44,75950.1,0.0,-0.31058,0.00011,26.97665]
[1777389669853,40.44,75951.06,0.0,-0.31047,0.00011,26.97281]
[1777389670019,40.44,75951.06,0.0,-0.31047,0.00011,26.97281]
[1777389670250,40.44,75951.06,0.0,-0.31047,0.00011,26.97281]
[1777389670293,40.44,75951.06,0.0,-0.31047,0.00011,26.97281]
[1777389670328,40.44,75951.06,0.0,-0.31047,0.00011,26.97281]
[1777389670398,40.44,75951.06,0.0,-0.31047,0.00011,26.97281]
[1777389670462,40.44,75951.06,0.0,-0.31047,0.00011,26.97281]
[1777389670654,40.44,75951.06,0.0,-0.31047,0.00011,26.97281]
[1777389670783,40.44,75951.06,0.0,-0.31047,0.00011,26.97281]
[1777389670955,40.44,75979.58,0.0,-0.30722,0.00011,26.85893]
[1777389671018,40.44,75979.58,0.0,-0.30722,0.00011,26.85893]
[1777389671138,40.44,75979.58,0.0,-0.30722,0.00011,26.85893]
[1777389671173,40.44,75979.58,0.0,-0.30722,0.00011,26.85893]
[1777389671875,40.44,76003.58,0.0,-0.30449,0.00011,26.76173]
[1777389672902,40.44,76003.58,0.0,-0.30449,0.00011,26.76173]
[1777389672959,40.44,76006.77,0.0,-0.30413,0.00011,26.7485]
[1777389675055,40.44,76006.38,0.0,-0.30417,0.00011,26.75004]
[1777389675954,40.44,76006.38,0.0,-0.30417,0.00011,26.75004]
[1777389675990,40.44,76008.12,0.0,-0.30397,0.00011,26.74288]
[1777389676028,40.44,76008.12,0.0,-0.30397,0.00011,26.74288]
[1777389679994,40.44,76007.26,0.0,-0.30407,0.00011,26.74626]
[1777389680929,40.44,76007.62,0.0,-0.30402,0.00011,26.74469]
[1777389682393,40.43,76007.87,0.0,-0.30399,0.00011,26.74362]
[1777389682589,40.43,76007.87,0.0,-0.30399,0.00011,26.74362]
[1777389682944,40.43,76008.04,0.0,-0.30397,0.00011,26.74288]
[1777389684690,40.43,76003.35,0.0,-0.3045,0.00011,26.76191]
[1777389685988,40.43,75997.93,0.0,-0.30511,0.00011,26.78397]
[1777389690999,40.43,75999.78,0.0,-0.30487,0.00011,26.77273]
[1777389691709,40.43,75999.78,0.0,-0.30487,0.00011,26.77273]
[1777389691881,40.43,75999.78,0.0,-0.30487,0.00011,26.77273]
[1777389692066,40.43,76006.49,0.0,-0.30411,0.00011,26.74531]
[1777389692075,40.43,76006.49,0.0,-0.30411,0.00011,26.74531]
[1777389692782,40.43,76006.49,0.0,-0.30411,0.00011,26.74531]
[1777389692796,40.43,76006.49,0.0,-0.30411,0.00011,26.74531]
[1777389693850,40.43,76006.49,0.0,-0.30411,0.00011,26.74525]
[1777389696505,40.43,76008.41,0.0,-0.30389,0.00011,26.73724]
[1777389702077,40.43,76010.47,0.0,-0.30365,0.00011,26.72852]
[1777389707186,40.43,76010.44,0.0,-0.30365,0.00011,26.72845]
[1777389707187,40.43,76010.44,0.0,-0.30365,0.00011,26.72845]
[1777389707396,40.43,76010.44,0.0,-0.30365,0.00011,26.72845]
[1777389707442,40.42,76011.33,0.0,-0.30355,0.00011,26.72476]
[1777389710260,40.42,76015.59,0.0,-0.30306,0.00011,26.70721]
[1777389710262,40.42,76015.59,0.0,-0.30306,0.00011,26.70721]
[1777389710291,40.42,76015.59,0.0,-0.30306,0.00011,26.70721]
[1777389711986,40.42,76013.92,0.0,-0.30325,0.00011,26.71403]
[1777389712287,40.42,76013.34,0.0,-0.30331,0.00011,26.71636]
[1777389712354,40.42,76014.22,0.0,-0.30321,0.00011,26.71275]
[1777389715821,40.42,76013.53,0.0,-0.30329,0.00011,26.7155]
[1777389715882,40.42,76012.04,0.0,-0.30346,0.00011,26.72161]
[1777389719550,40.42,76008.49,0.0,-0.30386,0.00011,26.73602]
[1777389719618,40.42,76008.09,0.0,-0.3039,0.00011,26.73761]
[1777389720878,40.42,76008.09,0.0,-0.3039,0.00011,26.73761]
[1777389721900,40.42,76003.82,0.0,-0.30438,0.00011,26.75495]
[1777389722426,40.42,76000.79,0.0,-0.30473,0.00011,26.7673]
[1777389723457,40.42,76000.66,0.0,-0.30474,0.00011,26.76776]
[1777389724159,40.42,76005.09,0.0,-0.30423,0.00011,26.74962]
[1777389724437,40.42,76005.09,0.0,-0.30423,0.00011,26.74962]
[1777389726469,40.42,76007.91,0.0,-0.30391,0.00011,26.73796]
[1777389726504,40.42,76014.12,0.0,-0.30321,0.00011,26.71247]
[1777389728054,40.42,76014.12,0.0,-0.30321,0.00011,26.71247]
[1777389730212,40.42,76016.45,0.0,-0.30294,0.00011,26.70282]
[1777389730569,40.42,76017.71,0.0,-0.3028,0.00011,26.69762]
[1777389731292,40.42,76017.71,0.0,-0.3028,0.00011,26.69762]
[1777389733309,40.42,76019.41,0.0,-0.30261,0.00011,26.69061]
[1777389739336,40.42,76015.25,0.0,-0.30307,0.00011,26.70763]
[1777389742649,40.42,76016.22,0.0,-0.30296,0.00011,26.70361]
[1777389743876,40.42,76019.15,0.0,-0.30263,0.00011,26.69156]
[1777389746724,40.42,76014.17,0.0,-0.3032,0.00011,26.712]
[1777389746896,40.42,76007.48,0.0,-0.30395,0.00011,26.7394]
[1777389747166,40.42,76007.48,0.0,-0.30395,0.00011,26.7394]
[1777389747696,40.42,76004.84,0.0,-0.30425,0.00011,26.75017]
[1777389753435,40.42,76007.99,0.0,-0.30387,0.00011,26.73386]
[1777389755330,40.42,76010.68,0.0,-0.30357,0.00011,26.7228]
[1777389755450,40.42,76014.76,0.0,-0.3031,0.00011,26.70602]
[1777389758215,40.41,76015.72,0.0,-0.30299,0.00011,26.70201]
[1777389758838,40.41,76015.72,0.0,-0.30299,0.00011,26.70201]
[1777389758922,40.41,76016.46,0.0,-0.30291,0.00011,26.69894]
[1777389760316,40.41,76016.46,0.0,-0.30291,0.00011,26.69893]
[1777389760331,40.41,76016.46,0.0,-0.30291,0.00011,26.69893]
[1777389760964,40.41,76013.45,0.0,-0.30325,0.00011,26.71126]
[1777389766904,40.41,76009.7,0.0,-0.30366,0.00011,26.72638]
[1777389771071,40.41,76010.09,0.0,-0.30362,0.00011,26.72464]
[1777389772077,40.41,76010.74,0.0,-0.30354,0.00011,26.72194]
[1777389771565,40.41,76010.74,0.0,-0.30354,0.00011,26.72189]
[1777389772894,40.41,76010.74,0.0,-0.30354,0.00011,26.72189]
[1777389772930,40.41,76010.74,0.0,-0.30354,0.00011,26.72189]
[1777389773011,40.41,76010.74,0.0,-0.30354,0.00011,26.72189]
[1777389773047,40.41,76010.74,0.0,-0.30354,0.00011,26.72189]
[1777389773060,40.41,76020.32,0.0,-0.30246,0.00011,26.68249]
[1777389773969,40.41,76020.32,0.0,-0.30246,0.00011,26.68249]
[1777389774815,40.41,76022.26,0.0,-0.30224,0.00011,26.6745]
[1777389775086,40.41,76022.26,0.0,-0.30224,0.00011,26.6745]
[1777389777869,40.41,76026.6,0.0,-0.30175,0.00011,26.65661]
[1777389779081,40.41,76027.42,0.0,-0.30166,0.00011,26.65324]
[1777389779622,40.41,76028.63,0.0,-0.30152,0.00011,26.64829]
[1777389782166,40.41,76028.0,0.0,-0.30159,0.00011,26.65094]
[1777389782747,40.41,76021.91,0.0,-0.30228,0.00011,26.67614]
[1777389784171,40.41,76021.91,0.0,-0.30228,0.00011,26.67614]
[1777389784187,40.41,76021.91,0.0,-0.30228,0.00011,26.67617]
[1777389785148,40.41,76021.91,0.0,-0.30228,0.00011,26.67617]
[1777389784390,40.41,76021.29,0.0,-0.30235,0.00011,26.67874]
[1777389787174,40.41,76021.29,0.0,-0.30235,0.00011,26.67876]
[1777389789200,40.41,76025.5,0.0,-0.30188,0.00011,26.66149]
[1777389793253,40.41,76025.21,0.0,-0.30192,0.00011,26.66291]
[1777389793658,40.41,76025.21,0.0,-0.30192,0.00011,26.66291]
[1777389793724,40.41,76025.21,0.0,-0.30192,0.00011,26.66291]
[1777389794743,40.41,76016.13,0.0,-0.30295,0.00011,26.70033]
[1777389795697,40.41,76016.13,0.0,-0.30295,0.00011,26.70033]
[1777389795807,40.41,76016.13,0.0,-0.30295,0.00011,26.70033]
[1777389796015,40.42,76012.39,0.0,-0.30337,0.00011,26.7157]
[1777389796436,40.42,76012.39,0.0,-0.30337,0.00011,26.7157]
[1777389801354,40.41,76008.69,0.0,-0.30379,0.00011,26.73077]
[1777389801776,40.41,76008.72,0.0,-0.30378,0.00011,26.73062]
[1777389803587,40.41,76010.8,0.0,-0.30355,0.00011,26.72207]
[1777389805397,40.41,76012.31,0.0,-0.30337,0.00011,26.71583]
[1777389805804,40.41,76012.47,0.0,-0.30335,0.00011,26.71515]
[1777389808265,40.41,76012.68,0.0,-0.30333,0.00011,26.71423]
[1777389808826,40.41,76012.32,0.0,-0.30337,0.00011,26.71568]
[1777389813862,40.41,76013.89,0.0,-0.30317,0.00011,26.70591]
[1777389817532,40.41,76014.88,0.0,-0.30306,0.00011,26.70172]
[1777389817889,40.41,76014.88,0.0,-0.30305,0.00011,26.70168]
[1777389823013,40.41,76016.17,0.0,-0.3029,0.00011,26.69621]
[1777389824614,40.41,76016.54,0.0,-0.30286,0.00011,26.6946]
[1777389828579,40.41,76015.58,0.0,-0.30296,0.00011,26.69832]
[1777389831707,40.41,76011.34,0.0,-0.30344,0.00011,26.71555]
[1777389836845,40.4,76011.29,0.0,-0.30344,0.00011,26.7154]
[1777389837858,40.4,76009.16,0.0,-0.30367,0.00011,26.72399]
[1777389838049,40.4,76009.16,0.0,-0.30367,0.00011,26.72399]
[1777389838153,40.4,76009.16,0.0,-0.30367,0.00011,26.72399]
[1777389838248,40.4,76000.36,0.0,-0.30467,0.00011,26.75994]
[1777389839038,40.4,76000.36,0.0,-0.30467,0.00011,26.75986]
[1777389840046,40.4,75991.61,0.0,-0.30566,0.00011,26.79533]
[1777389844453,40.4,75992.26,0.0,-0.30557,0.00011,26.792]
[1777389844521,40.4,75992.26,0.0,-0.30557,0.00011,26.792]
[1777389844642,40.4,75992.26,0.0,-0.30557,0.00011,26.792]
[1777389845081,40.4,75991.62,0.0,-0.30564,0.00011,26.79447]
[1777389847213,40.4,75996.48,0.0,-0.30508,0.00011,26.7746]
[1777389847235,40.4,75996.48,0.0,-0.30508,0.00011,26.7746]
[1777389847895,40.4,76001.16,0.0,-0.30455,0.00011,26.75554]
[1777389847905,40.4,76001.16,0.0,-0.30455,0.00011,26.75554]
[1777389847924,40.4,76001.16,0.0,-0.30455,0.00011,26.75554]
[1777389848101,40.4,76001.15,0.0,-0.30455,0.00011,26.75538]
[1777389853080,40.39,76000.18,0.0,-0.30465,0.00011,26.75892]
[1777389855707,40.39,76012.68,0.0,-0.30322,0.00011,26.70757]
[1777389855794,40.39,76012.68,0.0,-0.30322,0.00011,26.70757]
[1777389857110,40.39,76012.62,0.0,-0.30323,0.00011,26.70776]
[1777389857349,40.39,76021.01,0.0,-0.30228,0.00011,26.6732]
[1777389858019,40.39,76021.01,0.0,-0.30228,0.00011,26.6732]
[1777389858034,40.39,76021.01,0.0,-0.30228,0.00011,26.6732]
[1777389858172,40.39,76021.01,0.0,-0.30228,0.00011,26.67318]
[1777389858649,40.39,76021.01,0.0,-0.30228,0.00011,26.67318]
[1777389858672,40.39,76021.01,0.0,-0.30228,0.00011,26.67318]
[1777389858910,40.39,76021.01,0.0,-0.30228,0.00011,26.67318]
[1777389859180,40.39,76022.02,0.0,-0.30216,0.00011,26.66902]
[1777389860240,40.39,76035.29,0.0,-0.30067,0.00011,26.61412]
[1777389860607,40.39,76035.29,0.0,-0.30067,0.00011,26.61412]
[1777389861194,40.39,76035.29,0.0,-0.30067,0.00011,26.61416]
[1777389864068,40.39,76039.06,0.0,-0.30025,0.00011,26.5986]
[1777389869261,40.39,76035.4,0.0,-0.30067,0.00011,26.61411]
[1777389870046,40.39,76035.4,0.0,-0.30067,0.00011,26.61411]
[1777389871766,40.39,76036.94,0.0,-0.30049,0.00011,26.60777]
[1777389872164,40.39,76036.94,0.0,-0.30049,0.00011,26.60777]
[1777389872675,40.39,76035.61,0.0,-0.30063,0.00011,26.61029]
[1777389874210,40.39,76035.06,0.0,-0.30069,0.00011,26.61258]
[1777389874637,40.39,76034.34,0.0,-0.30078,0.00011,26.61563]
[1777389876211,40.4,76034.66,0.0,-0.30074,0.00011,26.61436]
[1777389876607,40.4,76032.7,0.0,-0.30097,0.00011,26.62262]
[1777389878242,40.4,76033.98,0.0,-0.30082,0.00011,26.61731]
[1777389881649,40.4,76030.46,0.0,-0.30123,0.00011,26.63214]
[1777389881715,40.4,76031.72,0.0,-0.30108,0.00011,26.62698]
[1777389885614,40.4,76029.43,0.0,-0.30135,0.00011,26.63662]
[1777389886347,40.4,76030.73,0.0,-0.3012,0.00011,26.63129]
[1777389886431,40.4,76029.68,0.0,-0.30132,0.00011,26.63569]
[1777389892421,40.4,76026.62,0.0,-0.30167,0.00011,26.64868]
[1777389897756,40.4,76025.84,0.0,-0.30177,0.00011,26.65208]
[1777389901457,40.4,76029.42,0.0,-0.30137,0.00011,26.6375]
[1777389901472,40.4,76029.42,0.0,-0.30137,0.00011,26.6375]
[1777389903397,40.4,76021.38,0.0,-0.30228,0.00011,26.67081]
[1777389904559,40.4,76021.18,0.0,-0.3023,0.00011,26.67166]
[1777389904653,40.41,76022.71,0.0,-0.30213,0.00011,26.66539]
[1777389905787,40.41,76022.71,0.0,-0.30213,0.00011,26.66539]
[1777389905845,40.41,76020.65,0.0,-0.30236,0.00011,26.67391]
[1777389911553,40.41,76023.18,0.0,-0.30208,0.00011,26.66371]
[1777389916589,40.41,76020.6,0.0,-0.30238,0.00011,26.67451]
[1777389921624,40.41,76022.32,0.0,-0.30219,0.00011,26.66759]
[1777389926878,40.41,76024.52,0.0,-0.30195,0.00011,26.65867]
[1777389932896,40.41,76026.74,0.0,-0.30169,0.00011,26.64667]
[1777389936943,40.41,76019.1,0.0,-0.30255,0.00011,26.67839]
[1777389942772,40.41,76023.89,0.0,-0.30202,0.00011,26.65894]
[1777389945132,40.41,76023.41,0.0,-0.30208,0.00011,26.66097]
[1777389950831,40.42,76024.94,0.0,-0.30191,0.00011,26.65501]
[1777389954788,40.42,76022.34,0.0,-0.30221,0.00011,26.66588]
[1777389954818,40.42,76022.34,0.0,-0.30221,0.00011,26.66588]
[1777389954839,40.42,76022.34,0.0,-0.30221,0.00011,26.66588]
[1777389955098,40.42,76019.59,0.0,-0.30252,0.00011,26.67725]
[1777389956049,40.42,76019.59,0.0,-0.30252,0.00011,26.67725]
[1777389959215,40.42,76018.98,0.0,-0.30259,0.00011,26.67985]
[1777389959223,40.42,76016.81,0.0,-0.30284,0.00011,26.68877]
[1777389961231,40.42,76016.81,0.0,-0.30284,0.00011,26.6888]
[1777389961331,40.42,76016.91,0.0,-0.30283,0.00011,26.68843]
[1777389965288,40.42,76018.75,0.0,-0.30262,0.00011,26.6809]
[1777389965358,40.42,76019.27,0.0,-0.30256,0.00011,26.67878]
[1777389971001,40.42,76017.64,0.0,-0.30275,0.00011,26.6856]
[1777389976036,40.42,76019.03,0.0,-0.3026,0.00011,26.67997]
[1777389977140,40.42,76019.03,0.0,-0.3026,0.00011,26.67997]
[1777389977423,40.42,76026.46,0.0,-0.30176,0.00011,26.64937]
[1777389978050,40.42,76026.46,0.0,-0.30176,0.00011,26.6494]
[1777389983085,40.42,76023.21,0.0,-0.30213,0.00011,26.66302]
[1777389988120,40.42,76021.87,0.0,-0.30228,0.00011,26.6687]
[1777389993155,40.42,76022.69,0.0,-0.30218,0.00011,26.66237]
[1777389997647,40.43,76021.4,0.0,-0.30233,0.00011,26.66782]
[1777389997654,40.43,76021.4,0.0,-0.30233,0.00011,26.66782]
[1777389998191,40.43,76022.54,0.0,-0.3022,0.00011,26.66315]
[1777390000037,40.43,76022.39,0.0,-0.30222,0.00011,26.66381]
[1777390000260,40.43,76003.14,0.0,-0.3044,0.00011,26.74275]
[1777390000614,40.43,76003.14,0.0,-0.3044,0.00011,26.74275]
[1777390000705,40.43,76003.14,0.0,-0.3044,0.00011,26.74275]
[1777390000725,40.43,76003.14,0.0,-0.3044,0.00011,26.74275]
[1777390001356,40.43,75996.79,0.0,-0.30512,0.00011,26.76859]
[1777390002548,40.43,75996.79,0.0,-0.30512,0.00011,26.76859]
[1777390002563,40.43,75996.79,0.0,-0.30512,0.00011,26.76859]
[1777390003232,40.43,76001.69,0.0,-0.30456,0.00011,26.74858]
[1777390004293,40.42,76010.59,0.0,-0.30355,0.00011,26.71216]
[1777390005799,40.42,76015.3,0.0,-0.30302,0.00011,26.6928]
[1777390005810,40.42,76015.3,0.0,-0.30302,0.00011,26.6928]
[1777390006360,40.42,76015.3,0.0,-0.30302,0.00011,26.6928]
[1777390007775,40.42,76014.89,0.0,-0.30306,0.00011,26.69448]
[1777390008265,40.42,76010.1,0.0,-0.3036,0.00011,26.71411]
[1777390009651,40.42,76008.83,0.0,-0.30375,0.00011,26.71929]
[1777390010367,40.42,76005.68,0.0,-0.3041,0.00011,26.73215]
[1777390013132,40.42,76005.93,0.0,-0.30407,0.00011,26.73107]
[1777390013144,40.42,76005.93,0.0,-0.30407,0.00011,26.73107]
[1777390013186,40.42,76005.93,0.0,-0.30407,0.00011,26.73107]
[1777390013278,40.42,76005.93,0.0,-0.30407,0.00011,26.73107]
[1777390013346,40.42,76012.2,0.0,-0.30336,0.00011,26.70538]
[1777390013851,40.42,76012.2,0.0,-0.30336,0.00011,26.70538]
[1777390014306,40.42,76012.2,0.0,-0.30336,0.00011,26.70536]
[1777390019342,40.42,76014.37,0.0,-0.30312,0.00011,26.69648]
[1777390019905,40.42,76014.37,0.0,-0.30312,0.00011,26.69648]
[1777390020348,40.42,76014.07,0.0,-0.30315,0.00011,26.69772]
[1777390020790,40.42,76014.07,0.0,-0.30315,0.00011,26.69772]
[1777390020800,40.42,76014.07,0.0,-0.30315,0.00011,26.69772]
[1777390026390,40.42,76012.12,0.0,-0.30337,0.00011,26.70572]
[1777390028829,40.42,76011.43,0.0,-0.30345,0.00011,26.70853]
[1777390029957,40.42,76012.6,0.0,-0.30332,0.00011,26.70374]
[1777390030007,40.42,76012.6,0.0,-0.30332,0.00011,26.70374]
[1777390030419,40.42,76008.03,0.0,-0.30384,0.00011,26.72243]
[1777390034144,40.42,76002.57,0.0,-0.30445,0.00011,26.74464]
[1777390034204,40.42,76002.57,0.0,-0.30445,0.00011,26.74464]
[1777390034396,40.42,76001.53,0.0,-0.30457,0.00011,26.74884]
[1777390034446,40.42,76001.53,0.0,-0.30457,0.00011,26.74884]
[1777390034525,40.42,76001.53,0.0,-0.30457,0.00011,26.74884]
[1777390034658,40.42,76001.53,0.0,-0.30457,0.00011,26.74884]
[1777390034709,40.42,76001.53,0.0,-0.30457,0.00011,26.74884]
[1777390034887,40.42,76001.53,0.0,-0.30457,0.00011,26.74884]
[1777390034957,40.42,75988.12,0.0,-0.30609,0.00011,26.80327]
[1777390035759,40.42,75988.12,0.0,-0.30609,0.00011,26.80327]
[1777390036125,40.42,75993.32,0.0,-0.3055,0.00011,26.7821]
[1777390036904,40.42,75993.32,0.0,-0.3055,0.00011,26.7821]
[1777390037526,40.42,75993.8,0.0,-0.30544,0.00011,26.78006]
[1777390037533,40.42,75993.8,0.0,-0.30544,0.00011,26.78006]
[1777390037536,40.42,75993.8,0.0,-0.30544,0.00011,26.78006]
[1777390038194,40.42,75993.8,0.0,-0.30544,0.00011,26.78006]
[1777390040158,40.42,75992.75,0.0,-0.30555,0.00011,26.78417]
[1777390040301,40.42,75992.75,0.0,-0.30555,0.00011,26.78417]
[1777390040414,40.42,75992.75,0.0,-0.30555,0.00011,26.78417]
[1777390040361,40.42,75990.58,0.0,-0.3058,0.00011,26.7929]
[1777390040459,40.42,75990.58,0.0,-0.3058,0.00011,26.7929]
[1777390040530,40.42,75990.58,0.0,-0.3058,0.00011,26.7929]
[1777390040591,40.42,75987.68,0.0,-0.30613,0.00011,26.80457]
[1777390041636,40.42,75987.68,0.0,-0.30613,0.00011,26.80457]
[1777390042731,40.42,75979.52,0.0,-0.30705,0.00011,26.83744]
[1777390042823,40.42,75979.52,0.0,-0.30705,0.00011,26.83744]
[1777390043117,40.42,75979.52,0.0,-0.30705,0.00011,26.83744]
[1777390043372,40.42,75979.02,0.0,-0.30711,0.00011,26.83936]
[1777390044847,40.42,75976.7,0.0,-0.30737,0.00011,26.84858]
[1777390044954,40.42,75976.7,0.0,-0.30737,0.00011,26.84858]
[1777390045440,40.42,75976.7,0.0,-0.30737,0.00011,26.84858]
[1777390045045,40.42,75973.07,0.0,-0.30778,0.00011,26.86305]
[1777390045704,40.42,75969.06,0.0,-0.30823,0.00011,26.879]
[1777390049668,40.41,75962.41,0.0,-0.30898,0.00011,26.90514]
[1777390054726,40.41,75957.38,0.0,-0.30951,0.00011,26.92113]
[1777390056328,40.41,75958.29,0.0,-0.3094,0.00011,26.91731]
[1777390056378,40.4,75954.26,0.0,-0.30986,0.00011,26.93316]
[1777390061635,40.4,75955.22,0.0,-0.30974,0.00011,26.92895]
[1777390066367,40.4,75957.66,0.0,-0.30946,0.00011,26.91924]
[1777390066466,40.4,75957.66,0.0,-0.30946,0.00011,26.91924]
[1777390067546,40.4,75950.91,0.0,-0.31023,0.00011,26.94611]
[1777390067703,40.4,75950.91,0.0,-0.31023,0.00011,26.94611]
[1777390068719,40.4,75943.3,0.0,-0.3111,0.00011,26.97624]
[1777390069212,40.4,75943.3,0.0,-0.3111,0.00011,26.97624]
[1777390069259,40.4,75943.3,0.0,-0.3111,0.00011,26.97624]
[1777390069313,40.4,75944.03,0.0,-0.31102,0.00011,26.97332]
[1777390070117,40.4,75944.03,0.0,-0.31102,0.00011,26.97332]
[1777390070127,40.4,75944.03,0.0,-0.31102,0.00011,26.97332]
[1777390071856,40.4,75935.79,0.0,-0.31196,0.00011,27.00593]
[1777390072505,40.4,75931.44,0.0,-0.31247,0.00011,27.02317]
[1777390075856,40.4,75927.36,0.0,-0.31294,0.00011,27.0395]
[1777390075879,40.41,75931.98,0.0,-0.31242,0.00011,27.02146]
[1777390076561,40.41,75931.98,0.0,-0.31242,0.00011,27.02146]
[1777390076824,40.41,75932.14,0.0,-0.3124,0.00011,27.02093]
[1777390078121,40.41,75932.14,0.0,-0.3124,0.00011,27.02093]
[1777390078239,40.41,75932.84,0.0,-0.31232,0.00011,27.01816]
[1777390080733,40.41,75940.01,0.0,-0.31149,0.00011,26.98981]
[1777390082302,40.4,75937.58,0.0,-0.31177,0.00011,26.99932]
[1777390085680,40.4,75937.17,0.0,-0.31181,0.00011,27.00064]
[1777390086674,40.4,75937.46,0.0,-0.31177,0.00011,26.99942]
[1777390087074,40.4,75937.46,0.0,-0.31177,0.00011,26.99942]
[1777390087176,40.4,75941.29,0.0,-0.31133,0.00011,26.98423]
[1777390092901,40.4,75949.38,0.0,-0.3104,0.00011,26.9519]
[1777390093703,40.4,75950.58,0.0,-0.31026,0.00011,26.9471]
[1777390094006,40.4,75950.58,0.0,-0.31026,0.00011,26.9471]
[1777390099234,40.4,75952.47,0.0,-0.31004,0.00011,26.93944]
[1777390099536,40.4,75952.47,0.0,-0.31004,0.00011,26.93944]
[1777390099925,40.4,75952.47,0.0,-0.31004,0.00011,26.93942]
[1777390102027,40.4,75952.54,0.0,-0.31003,0.00011,26.93911]
[1777390102854,40.4,75950.07,0.0,-0.31031,0.00011,26.94892]
[1777390106670,40.4,75949.44,0.0,-0.31038,0.00011,26.95133]
[1777390106964,40.4,75949.27,0.0,-0.3104,0.00011,26.95198]
[1777390108924,40.4,75947.66,0.0,-0.31059,0.00011,26.95834]
[1777390109025,40.4,75942.37,0.0,-0.31119,0.00011,26.97925]
[1777390114269,40.4,75936.82,0.0,-0.31181,0.00011,26.99785]
[1777390114995,40.4,75936.91,0.0,-0.31179,0.00011,26.99743]
[1777390115021,40.39,75936.91,0.0,-0.31179,0.00011,26.99736]
[1777390120056,40.39,75940.25,0.0,-0.3114,0.00011,26.98386]
[1777390123151,40.39,75941.32,0.0,-0.31128,0.00011,26.97952]
[1777390125112,40.39,75940.61,0.0,-0.31135,0.00011,26.98221]
[1777390125114,40.39,75941.95,0.0,-0.3112,0.00011,26.97686]
[1777390130126,40.39,75946.14,0.0,-0.31071,0.00011,26.96002]
[1777390135162,40.39,75949.6,0.0,-0.31031,0.00011,26.94612]
[1777390140196,40.39,75948.76,0.0,-0.3104,0.00011,26.94933]
[1777390145231,40.39,75942.99,0.0,-0.31106,0.00011,26.97201]
[1777390147382,40.39,75942.61,0.0,-0.3111,0.00011,26.97347]
[1777390147463,40.38,75943.32,0.0,-0.31102,0.00011,26.9706]
[1777390151537,40.38,75944.4,0.0,-0.31089,0.00011,26.96619]
[1777390151547,40.38,75944.4,0.0,-0.31089,0.00011,26.96619]
[1777390151749,40.38,75942.48,0.0,-0.31111,0.00011,26.97374]
[1777390151851,40.38,75942.48,0.0,-0.31111,0.00011,26.97374]
[1777390153491,40.38,75943.72,0.0,-0.31097,0.00011,26.96879]
[1777390153510,40.38,75959.59,0.0,-0.30915,0.00011,26.90564]
[1777390154437,40.38,75959.59,0.0,-0.30915,0.00011,26.90564]
[1777390155020,40.38,75958.98,0.0,-0.30921,0.00011,26.90786]
[1777390155506,40.38,75958.98,0.0,-0.30921,0.00011,26.90786]
[1777390156309,40.38,75958.72,0.0,-0.30924,0.00011,26.90876]
[1777390161343,40.38,75958.07,0.0,-0.30932,0.00011,26.91143]
[1777390166423,40.38,75957.36,0.0,-0.3094,0.00011,26.91431]
[1777390168412,40.38,75969.94,0.0,-0.30796,0.00011,26.86401]
[1777390171029,40.38,75970.18,0.0,-0.30794,0.00011,26.86316]
[1777390171678,40.38,75970.29,0.0,-0.30791,0.00011,26.85967]
[1777390171969,40.38,75970.29,0.0,-0.30791,0.00011,26.85967]
[1777390171995,40.38,75970.29,0.0,-0.30791,0.00011,26.85967]
[1777390172085,40.38,75970.29,0.0,-0.30791,0.00011,26.85967]
[1777390172330,40.38,75970.29,0.0,-0.30791,0.00011,26.85967]
[1777390172335,40.38,75970.29,0.0,-0.30791,0.00011,26.85967]
[1777390172558,40.38,75982.96,0.0,-0.30647,0.00011,26.80867]
[1777390172660,40.38,75982.96,0.0,-0.30647,0.00011,26.80867]
[1777390172726,40.38,75982.96,0.0,-0.30647,0.00011,26.80867]
[1777390173560,40.38,75982.96,0.0,-0.30647,0.00011,26.80867]
[1777390173427,40.38,75982.96,0.0,-0.30647,0.00011,26.80863]
[1777390173789,40.38,75982.96,0.0,-0.30647,0.00011,26.80863]
[1777390174368,40.38,75982.96,0.0,-0.30647,0.00011,26.80863]
[1777390174381,40.38,75982.96,0.0,-0.30647,0.00011,26.80863]
[1777390174438,40.38,75982.96,0.0,-0.30647,0.00011,26.80863]
[1777390174506,40.38,75982.96,0.0,-0.30647,0.00011,26.80863]
[1777390174573,40.38,76000.6,0.0,-0.30447,0.00011,26.73695]
[1777390175279,40.38,76000.6,0.0,-0.30447,0.00011,26.73695]
[1777390175573,40.38,76000.6,0.0,-0.30447,0.00011,26.73695]
[1777390175727,40.38,76000.6,0.0,-0.30446,0.00011,26.73688]
[1777390176132,40.38,76000.6,0.0,-0.30446,0.00011,26.73688]
[1777390176448,40.38,76001.79,0.0,-0.30433,0.00011,26.73198]
[1777390177819,40.38,76003.98,0.0,-0.30408,0.00011,26.72298]
[1777390178463,40.38,76004.44,0.0,-0.30403,0.00011,26.72107]
[1777390183499,40.38,76007.48,0.0,-0.30368,0.00011,26.70846]
[1777390188533,40.38,76003.54,0.0,-0.30412,0.00011,26.72442]
[1777390190462,40.38,76002.42,0.0,-0.30424,0.00011,26.72896]
[1777390190515,40.38,76002.42,0.0,-0.30424,0.00011,26.72896]
[1777390190550,40.38,76001.83,0.0,-0.30431,0.00011,26.73132]
[1777390195582,40.38,75996.51,0.0,-0.3049,0.00011,26.75265]
[1777390200617,40.38,75996.7,0.0,-0.30488,0.00011,26.75158]
[1777390202086,40.37,75994.01,0.0,-0.30518,0.00011,26.76239]
[1777390202553,40.37,75994.01,0.0,-0.30518,0.00011,26.76239]
[1777390207727,40.37,75995.89,0.0,-0.30495,0.00011,26.75434]
[1777390207946,40.37,75995.89,0.0,-0.30495,0.00011,26.75434]
[1777390210101,40.37,75989.94,0.0,-0.30563,0.00011,26.7784]
[1777390210114,40.37,75989.94,0.0,-0.30563,0.00011,26.7784]
[1777390210145,40.37,75989.25,0.0,-0.3057,0.00011,26.78112]
[1777390211896,40.37,75988.66,0.0,-0.30577,0.00011,26.78343]
[1777390212127,40.37,75988.66,0.0,-0.30577,0.00011,26.78343]
[1777390212132,40.37,75988.66,0.0,-0.30577,0.00011,26.78343]
[1777390212137,40.37,75988.41,0.0,-0.30579,0.00011,26.78435]
[1777390217472,40.37,75987.36,0.0,-0.3059,0.00011,26.78824]
[1777390217745,40.37,75986.48,0.0,-0.306,0.00011,26.79172]
[1777390218682,40.37,75987.53,0.0,-0.30588,0.00011,26.78736]
[1777390219608,40.37,75987.53,0.0,-0.30588,0.00011,26.78736]
[1777390219646,40.37,75984.02,0.0,-0.30628,0.00011,26.8015]
[1777390220913,40.36,75977.2,0.0,-0.30705,0.00011,26.82899]
[1777390222254,40.36,75969.83,0.0,-0.30789,0.00011,26.85857]
[1777390222444,40.36,75967.99,0.0,-0.3081,0.00011,26.86584]
[1777390227806,40.36,75968.27,0.0,-0.30804,0.00011,26.86381]
[1777390229256,40.36,75968.27,0.0,-0.30804,0.00011,26.86381]
[1777390229445,40.36,75966.41,0.0,-0.30825,0.00011,26.87112]
[1777390231595,40.36,75959.58,0.0,-0.30902,0.00011,26.89833]
[1777390232376,40.35,75958.25,0.0,-0.30916,0.00011,26.90039]
[1777390234028,40.35,75955.2,0.0,-0.3095,0.00011,26.91237]
[1777390234044,40.35,75955.2,0.0,-0.3095,0.00011,26.91237]
[1777390234120,40.35,75955.2,0.0,-0.3095,0.00011,26.91237]
[1777390234365,40.35,75955.2,0.0,-0.3095,0.00011,26.91237]
[1777390234397,40.35,75955.2,0.0,-0.3095,0.00011,26.91237]
[1777390236431,40.35,75954.09,0.0,-0.30963,0.00011,26.91674]
[1777390236520,40.35,75953.28,0.0,-0.30972,0.00011,26.91993]
[1777390241904,40.35,75951.78,0.0,-0.30989,0.00011,26.9258]
[1777390243734,40.35,75952.31,0.0,-0.30983,0.00011,26.92369]
[1777390245476,40.35,75952.41,0.0,-0.30982,0.00011,26.92329]
[1777390245486,40.35,75952.41,0.0,-0.30982,0.00011,26.92329]
[1777390247118,40.35,75940.14,0.0,-0.31122,0.00011,26.972]
[1777390247452,40.35,75940.14,0.0,-0.31122,0.00011,26.972]
[1777390247487,40.35,75940.14,0.0,-0.31122,0.00011,26.97196]
[1777390249841,40.35,75936.79,0.0,-0.31161,0.00011,26.98523]
[1777390249866,40.35,75936.79,0.0,-0.31161,0.00011,26.98523]
[1777390250397,40.35,75936.79,0.0,-0.31161,0.00011,26.98523]
[1777390250430,40.35,75936.79,0.0,-0.31161,0.00011,26.98523]
[1777390251846,40.35,75939.2,0.0,-0.31133,0.00011,26.9757]
[1777390252628,40.35,75939.2,0.0,-0.31133,0.00011,26.9757]
[1777390252980,40.35,75940.41,0.0,-0.31119,0.00011,26.9708]
[1777390254645,40.35,75940.41,0.0,-0.31119,0.00011,26.9708]
[1777390254653,40.35,75940.28,0.0,-0.3112,0.00011,26.97121]
[1777390260366,40.35,75939.36,0.0,-0.3113,0.00011,26.97468]
[1777390264568,40.35,75939.38,0.0,-0.3113,0.00011,26.9748]
[1777390264677,40.35,75939.38,0.0,-0.3113,0.00011,26.9748]
[1777390264670,40.35,75935.69,0.0,-0.31173,0.00011,26.98932]
[1777390265274,40.35,75932.3,0.0,-0.31211,0.00011,27.00263]
[1777390267308,40.35,75932.17,0.0,-0.31213,0.00011,27.00328]
[1777390267704,40.35,75930.57,0.0,-0.31232,0.00011,27.00969]
[1777390269033,40.35,75931.21,0.0,-0.31225,0.00011,27.00729]
[1777390269089,40.35,75931.21,0.0,-0.31225,0.00011,27.00729]
[1777390269353,40.35,75930.35,0.0,-0.31235,0.00011,27.01079]
[1777390273320,40.35,75922.26,0.0,-0.31329,0.00012,27.04286]
[1777390273407,40.36,75920.95,0.0,-0.31344,0.00012,27.04807]
[1777390275996,40.36,75919.15,0.0,-0.31365,0.00012,27.05526]
[1777390276222,40.36,75919.15,0.0,-0.31365,0.00012,27.05526]
[1777390277712,40.36,75908.48,0.0,-0.31489,0.00012,27.09696]
[1777390278321,40.36,75908.48,0.0,-0.31489,0.00012,27.09696]
[1777390278333,40.36,75908.48,0.0,-0.31489,0.00012,27.09696]
[1777390278378,40.36,75908.48,0.0,-0.31489,0.00012,27.09696]
[1777390278434,40.36,75910.83,0.0,-0.31462,0.00012,27.08785]
[1777390280315,40.36,75910.54,0.0,-0.31465,0.00012,27.089]
[1777390280666,40.36,75910.37,0.0,-0.31467,0.00012,27.08969]
[1777390280863,40.36,75910.37,0.0,-0.31467,0.00012,27.08969]
[1777390280928,40.36,75910.37,0.0,-0.31467,0.00012,27.08969]
[1777390281560,40.36,75916.4,0.0,-0.31398,0.00012,27.06623]
[1777390282293,40.36,75916.4,0.0,-0.31398,0.00012,27.06623]
[1777390282358,40.36,75916.4,0.0,-0.31398,0.00012,27.06623]
[1777390282535,40.36,75920.79,0.0,-0.31347,0.00012,27.0491]
[1777390288313,40.36,75920.18,0.0,-0.31355,0.00012,27.05179]
[1777390288423,40.36,75920.18,0.0,-0.31355,0.00012,27.05179]
[1777390288432,40.36,75920.18,0.0,-0.31355,0.00012,27.05179]
[1777390288594,40.36,75920.18,0.0,-0.31355,0.00012,27.05179]
[1777390288604,40.36,75920.18,0.0,-0.31355,0.00012,27.05179]
[1777390288676,40.36,75916.39,0.0,-0.31399,0.00012,27.06665]
[1777390290624,40.36,75916.39,0.0,-0.31399,0.00012,27.0667]
[1777390290644,40.36,75916.39,0.0,-0.31399,0.00012,27.0667]
[1777390292442,40.36,75915.94,0.0,-0.31403,0.00012,27.06544]
[1777390292717,40.36,75917.2,0.0,-0.31389,0.00012,27.06061]
[1777390297867,40.36,75914.9,0.0,-0.31416,0.00012,27.06977]
[1777390304343,40.36,75916.07,0.0,-0.31403,0.00012,27.06542]
[1777390306412,40.36,75915.32,0.0,-0.31411,0.00012,27.06838]
[1777390306453,40.36,75915.32,0.0,-0.31411,0.00012,27.06838]
[1777390306461,40.36,75915.32,0.0,-0.31411,0.00012,27.06838]
[1777390306627,40.36,75915.32,0.0,-0.31411,0.00012,27.06838]
[1777390306718,40.37,75913.95,0.0,-0.31427,0.00012,27.07374]
[1777390308722,40.37,75913.95,0.0,-0.31427,0.00012,27.07377]
[1777390311785,40.37,75903.7,0.0,-0.31545,0.00012,27.11358]
[1777390321086,40.36,75903.7,0.0,-0.31545,0.00012,27.11343]
[1777390326757,40.36,75905.43,0.0,-0.31525,0.00012,27.10663]
[1777390326859,40.36,75905.77,0.0,-0.31521,0.00012,27.1053]
[1777390327660,40.36,75894.63,0.0,-0.3165,0.00012,27.14835]
[1777390327906,40.36,75894.63,0.0,-0.3165,0.00012,27.14835]
[1777390328998,40.36,75894.63,0.0,-0.3165,0.00012,27.14834]
[1777390330948,40.36,75897.03,0.0,-0.31621,0.00012,27.13898]
[1777390331705,40.36,75897.03,0.0,-0.31621,0.00012,27.13898]
[1777390336734,40.36,75902.82,0.0,-0.31554,0.00012,27.11643]
[1777390341736,40.36,75904.65,0.0,-0.31533,0.00012,27.10928]
[1777390344927,40.36,75903.55,0.0,-0.31545,0.00012,27.11353]
[1777390345022,40.36,75903.55,0.0,-0.31545,0.00012,27.11353]
[1777390351674,40.36,75913.44,0.0,-0.3143,0.00012,27.07216]
[1777390354057,40.36,75912.95,0.0,-0.31436,0.00012,27.07414]
[1777390354509,40.36,75912.95,0.0,-0.31436,0.00012,27.07414]
[1777390354696,40.36,75910.81,0.0,-0.31461,0.00012,27.0825]
[1777390355190,40.36,75910.81,0.0,-0.31461,0.00012,27.0825]
[1777390355281,40.36,75910.81,0.0,-0.31461,0.00012,27.0825]
[1777390355702,40.36,75896.5,0.0,-0.31626,0.00012,27.13797]
[1777390357230,40.36,75896.94,0.0,-0.31621,0.00012,27.13625]
[1777390357717,40.36,75894.96,0.0,-0.31644,0.00012,27.14387]
[1777390361266,40.36,75893.53,0.0,-0.3166,0.00012,27.14932]
[1777390361744,40.36,75893.53,0.0,-0.3166,0.00012,27.1493]
[1777390364502,40.36,75890.03,0.0,-0.317,0.00012,27.16266]
[1777390365130,40.36,75890.56,0.0,-0.31694,0.00012,27.16062]
[1777390365321,40.36,75890.56,0.0,-0.31694,0.00012,27.16062]
[1777390365774,40.36,75894.99,0.0,-0.31643,0.00012,27.14351]
[1777390370788,40.36,75896.9,0.0,-0.31621,0.00012,27.1361]
[1777390372128,40.36,75897.09,0.0,-0.31618,0.00012,27.13534]
[1777390372281,40.36,75897.09,0.0,-0.31618,0.00012,27.13534]
[1777390372824,40.36,75897.3,0.0,-0.31616,0.00012,27.13452]
[1777390373980,40.36,75904.92,0.0,-0.31528,0.00012,27.10503]
[1777390374555,40.36,75904.92,0.0,-0.31528,0.00012,27.10503]
[1777390375100,40.36,75908.74,0.0,-0.31484,0.00012,27.09022]
[1777390375456,40.36,75908.74,0.0,-0.31484,0.00012,27.09022]
[1777390375844,40.36,75911.12,0.0,-0.31457,0.00012,27.08099]
[1777390381222,40.36,75914.33,0.0,-0.3142,0.00012,27.06869]
[1777390386798,40.36,75916.47,0.0,-0.31396,0.00012,27.06049]
[1777390386836,40.36,75916.47,0.0,-0.31396,0.00012,27.06049]
[1777390386979,40.36,75921.55,0.0,-0.31338,0.00012,27.04071]
[1777390389598,40.36,75921.89,0.0,-0.31334,0.00012,27.03938]
[1777390389654,40.36,75925.81,0.0,-0.31289,0.00012,27.02403]
[1777390390303,40.36,75925.81,0.0,-0.31289,0.00012,27.02403]
[1777390390792,40.36,75925.81,0.0,-0.31289,0.00012,27.02403]
[1777390390841,40.36,75925.81,0.0,-0.31289,0.00012,27.02406]
[1777390390884,40.36,75925.81,0.0,-0.31289,0.00012,27.02406]
[1777390391150,40.36,75925.81,0.0,-0.31289,0.00012,27.02406]
[1777390391655,40.36,75925.81,0.0,-0.31289,0.00012,27.02406]
[1777390391730,40.36,75916.65,0.0,-0.31394,0.00012,27.05994]
[1777390394331,40.36,75908.64,0.0,-0.31487,0.00012,27.0912]
[1777390394936,40.36,75907.13,0.0,-0.31504,0.00012,27.09709]
[1777390401360,40.37,75913.71,0.0,-0.31429,0.00012,27.07158]
[1777390403537,40.37,75913.71,0.0,-0.31429,0.00012,27.0716]
[1777390409083,40.37,75915.73,0.0,-0.31406,0.00012,27.06391]
[1777390409950,40.37,75915.73,0.0,-0.31406,0.00012,27.06391]
[1777390410832,40.37,75915.73,0.0,-0.31406,0.00012,27.06391]
[1777390410853,40.37,75915.73,0.0,-0.31406,0.00012,27.06391]
[1777390410956,40.37,75917.27,0.0,-0.31388,0.00012,27.05795]
[1777390410976,40.37,75917.27,0.0,-0.31388,0.00012,27.05795]
[1777390411878,40.37,75917.27,0.0,-0.31388,0.00012,27.05795]
[1777390411782,40.37,75921.08,0.0,-0.31343,0.00012,27.03996]
[1777390412200,40.37,75921.08,0.0,-0.31343,0.00012,27.03996]
[1777390412982,40.37,75926.13,0.0,-0.31285,0.00012,27.0202]
[1777390415601,40.37,75925.03,0.0,-0.31298,0.00012,27.02467]
[1777390415894,40.37,75927.05,0.0,-0.31275,0.00011,27.01674]
[1777390418000,40.37,75926.88,0.0,-0.31277,0.00011,27.01753]
[1777390420517,40.37,75922.79,0.0,-0.31324,0.00012,27.03369]
[1777390426202,40.37,75925.74,0.0,-0.31291,0.00012,27.02249]
[1777390431843,40.37,75926.96,0.0,-0.31278,0.00011,27.01792]
[1777390432124,40.37,75928.18,0.0,-0.31264,0.00011,27.01325]
[1777390432148,40.37,75928.18,0.0,-0.31264,0.00011,27.01325]
[1777390432245,40.37,75928.18,0.0,-0.31264,0.00011,27.01325]
[1777390433065,40.37,75928.18,0.0,-0.31264,0.00011,27.01325]
[1777390433324,40.37,75928.18,0.0,-0.31264,0.00011,27.01325]
[1777390433404,40.37,75928.18,0.0,-0.31264,0.00011,27.01325]
[1777390435619,40.38,75915.94,0.0,-0.31405,0.00012,27.06126]
[1777390435803,40.38,75915.94,0.0,-0.31405,0.00012,27.06126]
[1777390436136,40.38,75913.91,0.0,-0.31429,0.00012,27.06922]
[1777390436543,40.38,75914.5,0.0,-0.31422,0.00012,27.06692]
[1777390441643,40.38,75911.69,0.0,-0.31455,0.00012,27.07792]
[1777390444211,40.38,75905.91,0.0,-0.31521,0.00012,27.10039]
[1777390444242,40.38,75905.91,0.0,-0.31521,0.00012,27.10039]
[1777390444334,40.38,75905.41,0.0,-0.31527,0.00012,27.10234]
[1777390446272,40.38,75905.41,0.0,-0.31527,0.00012,27.10233]
[1777390446449,40.38,75905.12,0.0,-0.3153,0.00012,27.10345]
[1777390450874,40.38,75901.33,0.0,-0.31574,0.00012,27.1181]
[1777390452310,40.38,75899.17,0.0,-0.31599,0.00012,27.12642]
[1777390452391,40.38,75898.5,0.0,-0.31607,0.00012,27.12899]
[1777390456033,40.38,75896.58,0.0,-0.31629,0.00012,27.13634]
[1777390456044,40.38,75896.58,0.0,-0.31629,0.00012,27.13634]
[1777390456596,40.38,75896.58,0.0,-0.31629,0.00012,27.13634]
[1777390458364,40.37,75893.14,0.0,-0.31668,0.00012,27.14954]
[1777390463467,40.37,75893.28,0.0,-0.31666,0.00012,27.14879]
[1777390464152,40.37,75893.28,0.0,-0.31666,0.00012,27.14879]
[1777390466864,40.37,75893.49,0.0,-0.31663,0.00012,27.1479]
[1777390467154,40.37,75896.11,0.0,-0.31633,0.00012,27.13774]
[1777390467169,40.37,75896.11,0.0,-0.31633,0.00012,27.13774]
[1777390467183,40.37,75896.11,0.0,-0.31633,0.00012,27.13774]
[1777390467274,40.37,75896.11,0.0,-0.31633,0.00012,27.13774]
[1777390468491,40.37,75896.11,0.0,-0.31633,0.00012,27.13774]
[1777390468502,40.37,75899.69,0.0,-0.31592,0.00012,27.1239]
[1777390473537,40.37,75901.87,0.0,-0.31565,0.00012,27.11236]
[1777390474553,40.37,75901.87,0.0,-0.31565,0.00012,27.11236]
[1777390474615,40.37,75903.19,0.0,-0.3155,0.00012,27.10725]
[1777390479259,40.37,75906.41,0.0,-0.31513,0.00012,27.09481]
[1777390480624,40.37,75907.07,0.0,-0.31505,0.00012,27.09227]
[1777390480691,40.37,75908.32,0.0,-0.31491,0.00012,27.08744]
[1777390483659,40.37,75908.32,0.0,-0.31491,0.00012,27.08749]
[1777390483745,40.37,75908.16,0.0,-0.31493,0.00012,27.08814]
[1777390489649,40.37,75909.47,0.0,-0.31478,0.00012,27.08324]
[1777390492802,40.37,75914.93,0.0,-0.31415,0.00012,27.06204]
[1777390492835,40.38,75915.75,0.0,-0.31406,0.00012,27.05888]
[1777390498714,40.38,75919.72,0.0,-0.31361,0.00012,27.0436]
[1777390500371,40.38,75921.53,0.0,-0.3134,0.00012,27.03656]
[1777390500730,40.38,75919.91,0.0,-0.31359,0.00012,27.04293]
[1777390501015,40.38,75919.91,0.0,-0.31359,0.00012,27.04293]
[1777390503301,40.38,75908.81,0.0,-0.31487,0.00012,27.08623]
[1777390503821,40.38,75908.81,0.0,-0.31487,0.00012,27.08623]
[1777390509935,40.38,75909.49,0.0,-0.31479,0.00012,27.08357]
[1777390511185,40.38,75907.09,0.0,-0.31507,0.00012,27.09288]
[1777390516035,40.38,75914.23,0.0,-0.31424,0.00012,27.0651]
[1777390517852,40.38,75914.72,0.0,-0.31419,0.00012,27.06321]
[1777390518676,40.38,75910.56,0.0,-0.31467,0.00012,27.07943]
[1777390519310,40.38,75910.56,0.0,-0.31467,0.00012,27.07945]
[1777390523892,40.38,75899.56,0.0,-0.31594,0.00012,27.12208]
[1777390525192,40.38,75899.77,0.0,-0.31591,0.00012,27.12125]
[1777390525561,40.38,75899.77,0.0,-0.31591,0.00012,27.12125]
[1777390525951,40.38,75899.77,0.0,-0.31591,0.00012,27.12125]
[1777390525961,40.38,75899.77,0.0,-0.31591,0.00012,27.12125]
[1777390525978,40.38,75897.88,0.0,-0.31613,0.00012,27.12852]
[1777390527385,40.38,75897.88,0.0,-0.31613,0.00012,27.12845]
[1777390527712,40.38,75897.88,0.0,-0.31613,0.00012,27.12845]
[1777390527908,40.38,75897.88,0.0,-0.31613,0.00012,27.12845]
[1777390527971,40.38,75891.31,0.0,-0.31689,0.00012,27.15376]
[1777390529240,40.38,75891.31,0.0,-0.31689,0.00012,27.15367]
[1777390529678,40.38,75891.31,0.0,-0.31689,0.00012,27.15367]
[1777390530341,40.38,75889.3,0.0,-0.31712,0.00012,27.1614]
[1777390530764,40.38,75889.3,0.0,-0.31712,0.00012,27.1614]
[1777390530947,40.38,75890.12,0.0,-0.31702,0.00012,27.15818]
[1777390531950,40.38,75881.22,0.0,-0.31804,0.00012,27.18914]
[1777390533972,40.37,75875.28,0.0,-0.31872,0.00012,27.2116]
[1777390534443,40.37,75875.28,0.0,-0.31872,0.00012,27.2116]
[1777390540008,40.37,75873.14,0.0,-0.31895,0.00012,27.2191]
[1777390545402,40.37,75866.94,0.0,-0.31965,0.00012,27.2421]
[1777390545456,40.36,75866.44,0.0,-0.31971,0.00012,27.24388]
[1777390551634,40.36,75867.42,0.0,-0.31958,0.00012,27.2397]
[1777390554339,40.36,75870.18,0.0,-0.31925,0.00012,27.22877]
[1777390554723,40.36,75870.18,0.0,-0.31925,0.00012,27.22877]
[1777390554991,40.36,75870.18,0.0,-0.31925,0.00012,27.22877]
[1777390555003,40.36,75870.18,0.0,-0.31925,0.00012,27.22877]
[1777390555035,40.36,75870.18,0.0,-0.31925,0.00012,27.22877]
[1777390554995,40.36,75869.05,0.0,-0.31938,0.00012,27.23296]
[1777390555504,40.36,75869.05,0.0,-0.31938,0.00012,27.23296]
[1777390555510,40.36,75869.05,0.0,-0.31938,0.00012,27.23296]
[1777390555627,40.36,75869.05,0.0,-0.31938,0.00012,27.23296]
[1777390555656,40.36,75869.05,0.0,-0.31938,0.00012,27.23296]
[1777390555736,40.36,75874.76,0.0,-0.31871,0.00012,27.21113]
[1777390557235,40.36,75874.76,0.0,-0.31871,0.00012,27.21113]
[1777390557819,40.36,75874.76,0.0,-0.31871,0.00012,27.21113]
[1777390557944,40.36,75874.76,0.0,-0.31871,0.00012,27.21113]
[1777390558034,40.35,75891.47,0.0,-0.31677,0.00012,27.14694]
[1777390559067,40.35,75892.58,0.0,-0.31664,0.00012,27.14263]
[1777390559711,40.35,75892.58,0.0,-0.31664,0.00012,27.14263]
[1777390559787,40.35,75893.74,0.0,-0.3165,0.00012,27.13813]
[1777390561427,40.35,75893.74,0.0,-0.3165,0.00012,27.13811]
[1777390561690,40.35,75893.74,0.0,-0.3165,0.00012,27.13811]
[1777390561852,40.35,75892.62,0.0,-0.31663,0.00012,27.1424]
[1777390564576,40.35,75891.08,0.0,-0.31681,0.00012,27.1483]
[1777390564680,40.35,75890.13,0.0,-0.31692,0.00012,27.15193]
[1777390565583,40.35,75890.13,0.0,-0.31692,0.00012,27.15193]
[1777390567674,40.35,75883.02,0.0,-0.31774,0.00012,27.17917]
[1777390569688,40.35,75889.83,0.0,-0.31695,0.00012,27.15287]
[1777390571296,40.35,75885.08,0.0,-0.3175,0.00012,27.17109]
[1777390571498,40.35,75883.51,0.0,-0.31768,0.00012,27.17707]
[1777390573417,40.35,75882.59,0.0,-0.31778,0.00012,27.18055]
[1777390573446,40.35,75882.59,0.0,-0.31778,0.00012,27.18055]
[1777390573596,40.35,75882.59,0.0,-0.31778,0.00012,27.18055]
[1777390573662,40.35,75878.62,0.0,-0.31824,0.00012,27.19568]
[1777390577825,40.35,75877.33,0.0,-0.31839,0.00012,27.2004]
[1777390578075,40.35,75877.33,0.0,-0.31839,0.00012,27.2004]
[1777390578134,40.35,75881.51,0.0,-0.3179,0.00012,27.18435]
[1777390578552,40.35,75881.51,0.0,-0.3179,0.00012,27.18435]
[1777390578653,40.35,75887.72,0.0,-0.31718,0.00012,27.16041]
[1777390579847,40.35,75887.72,0.0,-0.31718,0.00012,27.16041]
[1777390581641,40.35,75894.78,0.0,-0.31636,0.00012,27.13319]
[1777390584070,40.35,75893.83,0.0,-0.31647,0.00012,27.13683]
[1777390585856,40.35,75890.08,0.0,-0.3169,0.00012,27.15126]
[1777390585869,40.35,75890.08,0.0,-0.3169,0.00012,27.15126]
[1777390585955,40.35,75889.73,0.0,-0.31694,0.00012,27.15259]
[1777390587948,40.35,75889.73,0.0,-0.31694,0.00012,27.15257]
[1777390589901,40.35,75888.77,0.0,-0.31705,0.00012,27.15622]
[1777390591929,40.35,75885.76,0.0,-0.3174,0.00012,27.16773]
[1777390594025,40.35,75888.39,0.0,-0.31708,0.00012,27.15447]
[1777390594108,40.35,75888.39,0.0,-0.31708,0.00012,27.15447]
[1777390595970,40.35,75890.18,0.0,-0.31687,0.00012,27.14754]
[1777390595982,40.35,75890.18,0.0,-0.31687,0.00012,27.14754]
[1777390596064,40.35,75895.85,0.0,-0.31621,0.00012,27.12567]
[1777390601284,40.35,75894.61,0.0,-0.31636,0.00012,27.13049]
[1777390606088,40.35,75891.02,0.0,-0.31677,0.00012,27.14432]
[1777390606096,40.35,75891.18,0.0,-0.31675,0.00012,27.1437]
[1777390611503,40.35,75890.78,0.0,-0.3168,0.00012,27.14525]
[1777390613299,40.35,75890.59,0.0,-0.31682,0.00012,27.14598]
[1777390614188,40.35,75890.59,0.0,-0.31682,0.00012,27.14599]
[1777390614565,40.35,75892.05,0.0,-0.31665,0.00012,27.14038]
[1777390618222,40.35,75893.15,0.0,-0.31653,0.00012,27.13618]
[1777390621080,40.35,75904.24,0.0,-0.31525,0.00012,27.09333]
[1777390621144,40.35,75904.24,0.0,-0.31525,0.00012,27.09333]
[1777390621809,40.35,75904.24,0.0,-0.31525,0.00012,27.09333]
[1777390622288,40.35,75907.52,0.0,-0.31487,0.00012,27.08063]
[1777390622915,40.35,75910.08,0.0,-0.31457,0.00012,27.07072]
[1777390624394,40.35,75910.08,0.0,-0.31458,0.00012,27.07078]
[1777390626128,40.35,75912.01,0.0,-0.31435,0.00012,27.06333]
[1777390625881,40.35,75922.25,0.0,-0.31318,0.00012,27.02339]
[1777390626462,40.35,75922.25,0.0,-0.31318,0.00012,27.02339]
[1777390628344,40.35,75923.02,0.0,-0.31308,0.00012,27.02017]
[1777390628669,40.35,75923.02,0.0,-0.31308,0.00012,27.02017]
[1777390628677,40.35,75923.02,0.0,-0.31308,0.00012,27.02017]
[1777390629017,40.35,75923.02,0.0,-0.31308,0.00012,27.02017]
[1777390629118,40.35,75923.74,0.0,-0.313,0.00012,27.01725]
[1777390630383,40.35,75923.74,0.0,-0.31299,0.00012,27.01717]
[1777390635670,40.35,75916.69,0.0,-0.31381,0.00012,27.04506]
[1777390640706,40.35,75919.33,0.0,-0.31352,0.00012,27.03511]
[1777390645940,40.35,75919.82,0.0,-0.31347,0.00012,27.03348]
[1777390646578,40.35,75921.53,0.0,-0.31328,0.00012,27.02685]
[1777390646754,40.35,75921.53,0.0,-0.31328,0.00012,27.02685]
[1777390647876,40.35,75926.88,0.0,-0.31266,0.00012,27.00593]
[1777390648010,40.35,75926.88,0.0,-0.31266,0.00012,27.00593]
[1777390648027,40.35,75926.88,0.0,-0.31266,0.00012,27.00593]
[1777390649946,40.35,75931.77,0.0,-0.3121,0.00011,26.98675]
[1777390649984,40.35,75920.58,0.0,-0.31339,0.00012,27.0307]
[1777390650617,40.35,75920.58,0.0,-0.31339,0.00012,27.0307]
[1777390653012,40.35,75920.47,0.0,-0.31339,0.00012,27.02795]
[1777390653914,40.35,75922.48,0.0,-0.31316,0.00012,27.02014]
[1777390654836,40.35,75922.01,0.0,-0.31321,0.00012,27.02204]
[1777390655257,40.35,75922.37,0.0,-0.31317,0.00012,27.02069]
[1777390656925,40.35,75922.37,0.0,-0.31317,0.00012,27.02075]
[1777390658694,40.36,75925.16,0.0,-0.31285,0.00012,27.00993]
[1777390658854,40.36,75925.16,0.0,-0.31285,0.00012,27.00993]
[1777390658883,40.36,75925.16,0.0,-0.31285,0.00012,27.00993]
[1777390658911,40.36,75925.16,0.0,-0.31285,0.00012,27.00993]
[1777390659103,40.36,75925.16,0.0,-0.31285,0.00012,27.00993]
[1777390659225,40.36,75925.16,0.0,-0.31285,0.00012,27.00993]
[1777390659521,40.36,75933.49,0.0,-0.3119,0.00011,26.97722]
[1777390659546,40.36,75933.49,0.0,-0.3119,0.00011,26.97722]
[1777390659694,40.36,75933.49,0.0,-0.3119,0.00011,26.97722]
[1777390659793,40.36,75933.49,0.0,-0.3119,0.00011,26.97722]
[1777390659944,40.36,75933.49,0.0,-0.3119,0.00011,26.97722]
[1777390660083,40.36,75961.3,0.0,-0.30871,0.00011,26.86678]
[1777390660205,40.36,75961.3,0.0,-0.30871,0.00011,26.86678]
[1777390660792,40.36,75961.3,0.0,-0.30871,0.00011,26.86678]
[1777390660974,40.36,75961.3,0.0,-0.30871,0.00011,26.86678]
[1777390661075,40.35,75981.24,0.0,-0.30643,0.00011,26.78614]
[1777390661301,40.35,75981.24,0.0,-0.30643,0.00011,26.78614]
[1777390661867,40.35,75981.24,0.0,-0.30643,0.00011,26.78614]
[1777390661929,40.35,75981.24,0.0,-0.30643,0.00011,26.78614]
[1777390662031,40.35,75976.2,0.0,-0.307,0.00011,26.80636]
[1777390662254,40.35,75976.2,0.0,-0.307,0.00011,26.80636]
[1777390663041,40.35,75976.2,0.0,-0.307,0.00011,26.80636]
[1777390663064,40.35,75976.2,0.0,-0.307,0.00011,26.80636]
[1777390663079,40.35,75977.02,0.0,-0.3069,0.00011,26.80288]
[1777390664332,40.35,75977.02,0.0,-0.3069,0.00011,26.80271]
[1777390666891,40.35,75973.82,0.0,-0.30725,0.00011,26.8153]
[1777390667093,40.35,75975.26,0.0,-0.30708,0.00011,26.80932]
[1777390667982,40.35,75975.26,0.0,-0.30708,0.00011,26.80932]
[1777390668683,40.35,75977.54,0.0,-0.30682,0.00011,26.79995]
[1777390668699,40.35,75977.54,0.0,-0.30682,0.00011,26.79995]
[1777390668908,40.35,75977.54,0.0,-0.30681,0.00011,26.7998]
[1777390673944,40.34,75975.86,0.0,-0.30699,0.00011,26.80587]
[1777390674829,40.34,75975.86,0.0,-0.30699,0.00011,26.80587]
[1777390674843,40.34,75975.86,0.0,-0.30699,0.00011,26.80587]
[1777390674846,40.34,75975.86,0.0,-0.30699,0.00011,26.80587]
[1777390674950,40.34,75974.81,0.0,-0.3071,0.00011,26.80997]
[1777390679540,40.34,75967.73,0.0,-0.3079,0.00011,26.83796]
[1777390679557,40.34,75967.73,0.0,-0.3079,0.00011,26.83796]
[1777390679984,40.34,75967.73,0.0,-0.3079,0.00011,26.83796]
[1777390680090,40.34,75972.74,0.0,-0.30732,0.00011,26.81765]
[1777390680837,40.34,75972.74,0.0,-0.30732,0.00011,26.81765]
[1777390681066,40.34,75972.74,0.0,-0.30732,0.00011,26.81765]
[1777390681320,40.34,75974.41,0.0,-0.30713,0.00011,26.81076]
[1777390681571,40.34,75974.41,0.0,-0.30713,0.00011,26.81076]
[1777390682001,40.33,75978.08,0.0,-0.30671,0.00011,26.7958]
[1777390687023,40.33,75979.77,0.0,-0.3065,0.00011,26.78848]
[1777390687440,40.33,75980.78,0.0,-0.30638,0.00011,26.78427]
[1777390687650,40.33,75980.78,0.0,-0.30638,0.00011,26.78427]
[1777390688827,40.33,75980.62,0.0,-0.3064,0.00011,26.78481]
[1777390689063,40.33,75980.62,0.0,-0.3064,0.00011,26.78481]
[1777390689148,40.33,75992.49,0.0,-0.30504,0.00011,26.73648]
[1777390694629,40.33,75991.82,0.0,-0.30511,0.00011,26.73886]
[1777390694826,40.33,75991.82,0.0,-0.30511,0.00011,26.73886]
[1777390694882,40.33,75991.82,0.0,-0.30511,0.00011,26.73886]
[1777390695087,40.33,75991.82,0.0,-0.30511,0.00011,26.73886]
[1777390695107,40.33,75982.0,0.0,-0.30623,0.00011,26.77878]
[1777390696837,40.33,75981.31,0.0,-0.3063,0.00011,26.78141]
[1777390696854,40.33,75981.31,0.0,-0.3063,0.00011,26.78141]
[1777390699511,40.32,75966.35,0.0,-0.308,0.00011,26.84137]
[1777390706668,40.32,75963.03,0.0,-0.30835,0.00011,26.85355]
[1777390710549,40.31,75957.55,0.0,-0.30896,0.00011,26.87502]
[1777390710649,40.31,75957.55,0.0,-0.30896,0.00011,26.87502]
[1777390711205,40.31,75958.09,0.0,-0.30888,0.00011,26.86937]
[1777390712631,40.31,75949.51,0.0,-0.30986,0.00011,26.90349]
[1777390717391,40.31,75942.37,0.0,-0.31066,0.00011,26.9314]
[1777390720431,40.3,75948.36,0.0,-0.30997,0.00011,26.90752]
[1777390726313,40.3,75946.69,0.0,-0.31016,0.00011,26.91397]
[1777390730989,40.3,75942.24,0.0,-0.31067,0.00011,26.93167]
[1777390731071,40.3,75942.24,0.0,-0.31067,0.00011,26.93167]
[1777390731172,40.3,75938.31,0.0,-0.31112,0.00011,26.94726]
[1777390733368,40.3,75929.77,0.0,-0.3121,0.00012,26.98096]
[1777390737429,40.3,75924.26,0.0,-0.31273,0.00012,27.00246]
[1777390738145,40.3,75924.93,0.0,-0.31265,0.00012,26.99974]
[1777390742237,40.3,75925.9,0.0,-0.31253,0.00012,26.99559]
[1777390742718,40.3,75925.9,0.0,-0.31253,0.00012,26.99559]
[1777390743006,40.3,75925.9,0.0,-0.31253,0.00012,26.99559]
[1777390743154,40.3,75925.9,0.0,-0.31253,0.00012,26.99559]
[1777390743170,40.3,75925.9,0.0,-0.31253,0.00012,26.99559]
[1777390743227,40.3,75921.97,0.0,-0.31298,0.00012,27.01086]
[1777390745705,40.3,75918.57,0.0,-0.31337,0.00012,27.02399]
[1777390745774,40.3,75919.27,0.0,-0.31328,0.00012,27.02112]
[1777390746404,40.3,75919.27,0.0,-0.31328,0.00012,27.02112]
[1777390746420,40.3,75919.27,0.0,-0.31328,0.00012,27.02112]
[1777390746686,40.3,75919.27,0.0,-0.31328,0.00012,27.02112]
[1777390747026,40.3,75919.27,0.0,-0.31328,0.00012,27.02112]
[1777390747128,40.3,75924.7,0.0,-0.31266,0.00012,26.99979]
[1777390747323,40.3,75924.7,0.0,-0.31266,0.00012,26.99979]
[1777390748206,40.3,75924.7,0.0,-0.31266,0.00012,26.99979]
[1777390749223,40.29,75934.66,0.0,-0.3115,0.00012,26.96019]
[1777390749744,40.29,75934.66,0.0,-0.3115,0.00012,26.96019]
[1777390750094,40.29,75934.66,0.0,-0.3115,0.00012,26.96019]
[1777390750169,40.29,75934.67,0.0,-0.3115,0.00012,26.96015]
[1777390753395,40.29,75933.7,0.0,-0.3116,0.00012,26.96375]
[1777390753799,40.29,75933.7,0.0,-0.3116,0.00012,26.96375]
[1777390753829,40.29,75938.03,0.0,-0.3111,0.00011,26.94653]
[1777390759356,40.29,75940.98,0.0,-0.31076,0.00011,26.93463]
[1777390760926,40.29,75940.74,0.0,-0.31079,0.00011,26.93555]
[1777390761903,40.29,75940.56,0.0,-0.31081,0.00011,26.93623]
[1777390761908,40.29,75940.56,0.0,-0.31081,0.00011,26.93623]
[1777390764087,40.29,75948.23,0.0,-0.30993,0.00011,26.90567]
[1777390767981,40.29,75965.18,0.0,-0.30797,0.00011,26.83735]
[1777390771073,40.28,75967.58,0.0,-0.30769,0.00011,26.82738]
[1777390771113,40.28,75967.58,0.0,-0.30769,0.00011,26.82738]
[1777390771124,40.28,75967.58,0.0,-0.30769,0.00011,26.82738]
[1777390771127,40.28,75967.58,0.0,-0.30769,0.00011,26.82738]
[1777390771280,40.28,75968.58,0.0,-0.30756,0.00011,26.82008]
[1777390774615,40.28,75977.47,0.0,-0.30653,0.00011,26.78374]
[1777390780757,40.28,75977.47,0.0,-0.30652,0.00011,26.78321]
[1777390784778,40.27,75977.89,0.0,-0.30646,0.00011,26.78101]
[1777390785412,40.27,75979.9,0.0,-0.30622,0.00011,26.77276]
[1777390787485,40.27,75984.89,0.0,-0.30565,0.00011,26.75232]
[1777390788174,40.27,75984.89,0.0,-0.30565,0.00011,26.75232]
[1777390788236,40.27,75987.37,0.0,-0.30537,0.00011,26.74215]
[1777390789808,40.27,75987.37,0.0,-0.30536,0.00011,26.74209]
[1777390789850,40.27,75987.41,0.0,-0.30536,0.00011,26.74186]
[1777390794239,40.27,75987.46,0.0,-0.30535,0.00011,26.74146]
[1777390794801,40.27,75987.86,0.0,-0.3053,0.00011,26.7397]
[1777390799854,40.27,75989.68,0.0,-0.30508,0.00011,26.73201]
[1777390800539,40.27,75985.19,0.0,-0.3056,0.00011,26.75033]
[1777390800844,40.27,75985.19,0.0,-0.30559,0.00011,26.7502]
[1777390801676,40.27,75985.19,0.0,-0.30559,0.00011,26.7502]
[1777390803416,40.27,75975.32,0.0,-0.30671,0.00011,26.79011]
[1777390804640,40.27,75979.66,0.0,-0.30622,0.00011,26.77239]
[1777390805319,40.27,75979.66,0.0,-0.30621,0.00011,26.7723]
[1777390806039,40.27,75979.66,0.0,-0.30621,0.00011,26.7723]
[1777390810168,40.26,75983.84,0.0,-0.30573,0.00011,26.75498]
[1777390810225,40.26,75982.98,0.0,-0.30582,0.00011,26.75841]
[1777390813871,40.26,75981.74,0.0,-0.30596,0.00011,26.76323]
[1777390813996,40.26,75980.78,0.0,-0.30607,0.00011,26.76705]
[1777390819257,40.26,75981.13,0.0,-0.30602,0.00011,26.76531]
[1777390820540,40.26,75980.8,0.0,-0.30605,0.00011,26.7665]
[1777390820988,40.26,75980.46,0.0,-0.30609,0.00011,26.76781]
[1777390826022,40.25,75979.22,0.0,-0.30622,0.00011,26.77246]
[1777390826626,40.25,75979.22,0.0,-0.30622,0.00011,26.77246]
[1777390826635,40.25,75979.22,0.0,-0.30622,0.00011,26.77246]
[1777390827030,40.25,75982.49,0.0,-0.30585,0.00011,26.7591]
[1777390827384,40.25,75982.49,0.0,-0.30585,0.00011,26.7591]
[1777390827393,40.25,75982.49,0.0,-0.30585,0.00011,26.7591]
[1777390827415,40.25,75982.49,0.0,-0.30585,0.00011,26.7591]
[1777390827841,40.25,75982.49,0.0,-0.30585,0.00011,26.7591]
[1777390828281,40.25,75982.49,0.0,-0.30585,0.00011,26.7591]
[1777390828230,40.25,75988.94,0.0,-0.30511,0.00011,26.73274]
[1777390828649,40.25,75988.94,0.0,-0.30511,0.00011,26.73274]
[1777390829044,40.25,75988.94,0.0,-0.30511,0.00011,26.7327]
[1777390830286,40.25,75988.94,0.0,-0.30511,0.00011,26.7327]
[1777390832473,40.25,75991.31,0.0,-0.30482,0.00011,26.71981]
[1777390832688,40.25,75991.31,0.0,-0.30482,0.00011,26.71981]
[1777390832696,40.25,75991.31,0.0,-0.30482,0.00011,26.71981]
[1777390833089,40.25,75992.68,0.0,-0.30466,0.00011,26.71417]
[1777390836719,40.25,75991.32,0.0,-0.30482,0.00011,26.71964]
[1777390837100,40.25,75991.93,0.0,-0.30475,0.00011,26.71711]
[1777390842135,40.25,75993.93,0.0,-0.30451,0.00011,26.70878]
[1777390847174,40.25,75995.73,0.0,-0.3043,0.00011,26.70123]
[1777390852213,40.25,75996.16,0.0,-0.30425,0.00011,26.69929]
[1777390854440,40.25,75994.17,0.0,-0.30448,0.00011,26.70737]
[1777390859779,40.25,75996.85,0.0,-0.30417,0.00011,26.69623]
[1777390862651,40.25,75997.52,0.0,-0.30409,0.00011,26.69334]
[1777390862668,40.25,75997.52,0.0,-0.30409,0.00011,26.69334]
[1777390863013,40.25,75997.52,0.0,-0.30409,0.00011,26.69334]
[1777390863288,40.25,75998.78,0.0,-0.30394,0.00011,26.68814]
[1777390868344,40.25,76003.11,0.0,-0.30345,0.00011,26.67028]
[1777390868362,40.25,76003.11,0.0,-0.30345,0.00011,26.67028]
[1777390868437,40.25,76010.67,0.0,-0.30259,0.00011,26.63908]
[1777390870158,40.25,76010.67,0.0,-0.30259,0.00011,26.63908]
[1777390870178,40.25,76010.67,0.0,-0.30259,0.00011,26.63908]
[1777390870341,40.25,76025.91,0.0,-0.30086,0.00011,26.57586]
[1777390870733,40.25,76025.91,0.0,-0.30086,0.00011,26.57586]
[1777390870767,40.25,76025.91,0.0,-0.30086,0.00011,26.57586]
[1777390871421,40.25,76028.96,0.0,-0.30052,0.00011,26.56322]
[1777390875402,40.25,76024.41,0.0,-0.30104,0.00011,26.58243]
[1777390875456,40.25,76024.41,0.0,-0.30104,0.00011,26.58243]
[1777390875881,40.25,76024.41,0.0,-0.30104,0.00011,26.58243]
[1777390876385,40.25,76023.91,0.0,-0.3011,0.00011,26.58459]
[1777390881419,40.25,76022.26,0.0,-0.3013,0.00011,26.59194]
[1777390887097,40.25,76024.35,0.0,-0.30107,0.00011,26.5836]
[1777390888383,40.25,76021.39,0.0,-0.3014,0.00011,26.59591]
[1777390888388,40.25,76021.39,0.0,-0.3014,0.00011,26.59591]
[1777390889296,40.25,76016.11,0.0,-0.302,0.00011,26.6179]
[1777390889343,40.25,76016.11,0.0,-0.302,0.00011,26.6179]
[1777390889397,40.25,76013.2,0.0,-0.30234,0.00011,26.63002]
[1777390890043,40.25,76013.2,0.0,-0.30234,0.00011,26.63002]
[1777390890897,40.26,76010.14,0.0,-0.30269,0.00011,26.64277]
[1777390892637,40.26,76008.76,0.0,-0.30283,0.00011,26.64539]
[1777390893362,40.26,76008.76,0.0,-0.30283,0.00011,26.64539]
[1777390897756,40.26,76007.08,0.0,-0.30302,0.00011,26.65243]
[1777390903574,40.26,76000.86,0.0,-0.30373,0.00011,26.678]
[1777390906942,40.26,76001.65,0.0,-0.30364,0.00011,26.67473]
[1777390907043,40.26,75999.45,0.0,-0.30389,0.00011,26.68375]
[1777390908292,40.26,75988.25,0.0,-0.30516,0.00011,26.7296]
[1777390909581,40.26,75988.25,0.0,-0.30516,0.00011,26.72954]
[1777390909756,40.26,75988.25,0.0,-0.30516,0.00011,26.72954]
[1777390909783,40.26,75989.38,0.0,-0.30503,0.00011,26.72486]
[1777390915488,40.25,75987.17,0.0,-0.30528,0.00011,26.73356]
[1777390915617,40.25,75987.17,0.0,-0.30528,0.00011,26.73356]
[1777390915635,40.25,75987.17,0.0,-0.30528,0.00011,26.73356]
[1777390916075,40.25,75987.17,0.0,-0.30528,0.00011,26.73356]
[1777390916166,40.25,75984.29,0.0,-0.3056,0.00011,26.74522]
[1777390916885,40.25,75984.29,0.0,-0.3056,0.00011,26.74522]
[1777390916979,40.25,75982.37,0.0,-0.30582,0.00011,26.75296]
[1777390921988,40.25,75986.91,0.0,-0.30529,0.00011,26.7341]
[1777390927544,40.25,75990.39,0.0,-0.30488,0.00011,26.71945]
[1777390927746,40.25,75990.39,0.0,-0.30488,0.00011,26.71945]
[1777390927751,40.25,75990.39,0.0,-0.30488,0.00011,26.71945]
[1777390927805,40.25,75990.66,0.0,-0.30485,0.00011,26.71827]
[1777390930145,40.25,75980.15,0.0,-0.30605,0.00011,26.76101]
[1777390930523,40.25,75980.15,0.0,-0.30605,0.00011,26.76101]
[1777390930769,40.24,75980.15,0.0,-0.30605,0.00011,26.7609]
[1777390932024,40.24,75980.15,0.0,-0.30605,0.00011,26.7609]
[1777390934528,40.24,75973.77,0.0,-0.30676,0.00011,26.78641]
[1777390934947,40.24,75973.77,0.0,-0.30676,0.00011,26.78641]
[1777390935783,40.24,75976.79,0.0,-0.30642,0.00011,26.77416]
[1777390936530,40.24,75977.52,0.0,-0.30633,0.00011,26.77106]
[1777390937007,40.24,75977.52,0.0,-0.30633,0.00011,26.77106]
[1777390937212,40.24,75981.75,0.0,-0.30584,0.00011,26.7536]
[1777390938386,40.24,75990.88,0.0,-0.3048,0.00011,26.71622]
[1777390939875,40.24,75990.24,0.0,-0.30487,0.00011,26.71877]
[1777390940417,40.24,75989.76,0.0,-0.30492,0.00011,26.72065]
[1777390940967,40.24,75989.76,0.0,-0.30492,0.00011,26.72065]
[1777390940981,40.24,75989.18,0.0,-0.30499,0.00011,26.72303]
[1777390943922,40.24,75987.29,0.0,-0.3052,0.00011,26.73051]
[1777390945944,40.24,75988.62,0.0,-0.30504,0.00011,26.72499]
[1777390951916,40.23,75986.05,0.0,-0.3053,0.00011,26.73175]
[1777390954045,40.23,75985.37,0.0,-0.30538,0.00011,26.73445]
[1777390959996,40.23,75988.96,0.0,-0.30496,0.00011,26.71933]
[1777390960098,40.23,75988.96,0.0,-0.30496,0.00011,26.71933]
[1777390965156,40.23,75987.67,0.0,-0.3051,0.00011,26.7242]
[1777390966164,40.23,75987.67,0.0,-0.3051,0.00011,26.7242]
[1777390966221,40.23,75987.36,0.0,-0.30513,0.00011,26.7254]
[1777390970210,40.23,75986.51,0.0,-0.30522,0.00011,26.72874]
[1777390976430,40.22,75985.23,0.0,-0.30536,0.00011,26.73342]
[1777390982310,40.22,75978.28,0.0,-0.30614,0.00011,26.7614]
[1777390982722,40.22,75971.03,0.0,-0.30697,0.00011,26.79076]
[1777390986398,40.22,75972.47,0.0,-0.30679,0.00011,26.78456]
[1777390986477,40.22,75971.91,0.0,-0.30685,0.00011,26.78671]
[1777390988427,40.22,75971.91,0.0,-0.30685,0.00011,26.78659]
[1777390988476,40.21,75969.5,0.0,-0.30712,0.00011,26.79623]
[1777390990090,40.21,75969.5,0.0,-0.30712,0.00011,26.79609]
[1777390990443,40.21,75969.5,0.0,-0.30712,0.00011,26.79609]
[1777390990682,40.21,75970.11,0.0,-0.30705,0.00011,26.79362]
[1777390991250,40.21,75970.12,0.0,-0.30704,0.00011,26.79331]
[1777390997230,40.21,75972.46,0.0,-0.30675,0.00011,26.78302]
[1777390998096,40.21,75972.46,0.0,-0.30675,0.00011,26.78302]
[1777391003273,40.2,75967.29,0.0,-0.30732,0.00011,26.80308]
[1777391008307,40.2,75966.24,0.0,-0.30743,0.00011,26.80681]
[1777391011857,40.19,75964.42,0.0,-0.30761,0.00011,26.81064]
[1777391011876,40.19,75964.42,0.0,-0.30761,0.00011,26.81064]
[1777391012336,40.19,75962.34,0.0,-0.30785,0.00011,26.81891]
[1777391012774,40.19,75962.34,0.0,-0.30785,0.00011,26.81891]
[1777391012875,40.19,75962.34,0.0,-0.30785,0.00011,26.81891]
[1777391013343,40.19,75952.57,0.0,-0.30896,0.00011,26.85796]
[1777391014382,40.19,75952.57,0.0,-0.30896,0.00011,26.85796]
[1777391014425,40.19,75943.19,0.0,-0.31004,0.00012,26.89536]
[1777391014925,40.19,75943.19,0.0,-0.31004,0.00012,26.89536]
[1777391015357,40.19,75943.19,0.0,-0.31003,0.00012,26.89515]
[1777391015684,40.19,75943.19,0.0,-0.31003,0.00012,26.89515]
[1777391015885,40.19,75943.19,0.0,-0.31003,0.00012,26.89515]
[1777391016096,40.19,75943.19,0.0,-0.31003,0.00012,26.89515]
[1777391016804,40.19,75942.36,0.0,-0.31013,0.00012,26.89847]
[1777391017371,40.19,75941.89,0.0,-0.31017,0.00012,26.90015]
[1777391021816,40.18,75940.18,0.0,-0.31035,0.00012,26.90618]
[1777391022830,40.18,75939.84,0.0,-0.31038,0.00012,26.90733]
[1777391023665,40.18,75934.12,0.0,-0.31103,0.00012,26.92972]
[1777391029374,40.18,75931.05,0.0,-0.31138,0.00012,26.94164]
[1777391034393,40.18,75931.24,0.0,-0.31136,0.00012,26.94084]
[1777391039530,40.18,75931.17,0.0,-0.31136,0.00012,26.94105]
[1777391040554,40.18,75931.17,0.0,-0.31136,0.00012,26.94105]
[1777391041004,40.18,75930.98,0.0,-0.31138,0.00012,26.9418]
[1777391043711,40.18,75930.97,0.0,-0.31138,0.00012,26.9418]
[1777391044582,40.18,75930.97,0.0,-0.31138,0.00012,26.9418]
[1777391047780,40.18,75938.37,0.0,-0.31053,0.00012,26.91235]
[1777391050775,40.18,75938.32,0.0,-0.31054,0.00012,26.91263]
[1777391057242,40.18,75933.52,0.0,-0.31109,0.00012,26.93182]
[1777391059255,40.18,75932.75,0.0,-0.31118,0.00012,26.93489]
[1777391059265,40.18,75930.0,0.0,-0.3115,0.00012,26.94581]
[1777391063232,40.18,75928.75,0.0,-0.31164,0.00012,26.95075]
[1777391063340,40.18,75928.75,0.0,-0.31164,0.00012,26.95075]
[1777391063424,40.18,75928.75,0.0,-0.31164,0.00012,26.95075]
[1777391063512,40.18,75928.75,0.0,-0.31164,0.00012,26.95075]
[1777391063547,40.18,75926.92,0.0,-0.31185,0.00012,26.95799]
[1777391063989,40.18,75926.92,0.0,-0.31185,0.00012,26.95799]
[1777391064172,40.18,75926.92,0.0,-0.31185,0.00012,26.95799]
[1777391064309,40.18,75926.92,0.0,-0.31185,0.00012,26.95799]
[1777391064353,40.18,75916.96,0.0,-0.31301,0.00012,26.99734]
[1777391064739,40.18,75916.96,0.0,-0.31301,0.00012,26.99734]
[1777391064749,40.18,75916.96,0.0,-0.31301,0.00012,26.99734]
[1777391065495,40.18,75911.75,0.0,-0.31361,0.00012,27.01779]
[1777391067346,40.18,75911.36,0.0,-0.31365,0.00012,27.01924]
[1777391067558,40.17,75912.07,0.0,-0.31357,0.00012,27.01637]
[1777391069382,40.17,75910.35,0.0,-0.31376,0.00012,27.02305]
[1777391069440,40.18,75911.13,0.0,-0.31368,0.00012,27.0201]
[1777391069689,40.18,75911.13,0.0,-0.31368,0.00012,27.0201]
[1777391069915,40.18,75911.13,0.0,-0.31368,0.00012,27.0201]
[1777391070017,40.17,75916.87,0.0,-0.31301,0.00012,26.99742]
[1777391070728,40.17,75916.87,0.0,-0.31301,0.00012,26.99742]
[1777391070827,40.17,75916.87,0.0,-0.31301,0.00012,26.99742]
[1777391071178,40.17,75916.87,0.0,-0.31301,0.00012,26.99742]
[1777391071192,40.17,75916.87,0.0,-0.31301,0.00012,26.99742]
[1777391071504,40.17,75922.23,0.0,-0.31237,0.00012,26.97309]
[1777391077506,40.17,75924.76,0.0,-0.31207,0.00012,26.96287]
[1777391083214,40.17,75924.53,0.0,-0.31209,0.00012,26.96352]
[1777391087571,40.17,75922.0,0.0,-0.31238,0.00012,26.9734]
[1777391087609,40.17,75923.25,0.0,-0.31224,0.00012,26.96835]
[1777391091165,40.17,75923.57,0.0,-0.3122,0.00012,26.96698]
[1777391091624,40.17,75923.57,0.0,-0.3122,0.00012,26.96698]
[1777391091897,40.17,75924.02,0.0,-0.31214,0.00012,26.96509]
[1777391095393,40.17,75923.49,0.0,-0.3122,0.00012,26.96704]
[1777391095476,40.17,75923.49,0.0,-0.3122,0.00012,26.96704]
[1777391095672,40.17,75921.61,0.0,-0.31242,0.00012,26.97447]
[1777391095681,40.17,75921.61,0.0,-0.31242,0.00012,26.97447]
[1777391095925,40.17,75921.61,0.0,-0.31242,0.00012,26.97456]
[1777391100967,40.17,75917.61,0.0,-0.3129,0.00012,26.99098]
[1777391106361,40.17,75919.91,0.0,-0.31264,0.00012,26.98226]
[1777391107403,40.17,75920.05,0.0,-0.31263,0.00012,26.98182]
[1777391107962,40.18,75914.89,0.0,-0.31323,0.00012,27.00241]
[1777391109838,40.18,75914.89,0.0,-0.31324,0.00012,27.00261]
[1777391110275,40.18,75914.89,0.0,-0.31324,0.00012,27.00261]
[1777391111855,40.18,75916.45,0.0,-0.31306,0.00012,26.99666]
[1777391114866,40.18,75917.72,0.0,-0.31292,0.00012,26.99188]
[1777391115554,40.18,75917.72,0.0,-0.31292,0.00012,26.99188]
[1777391115629,40.18,75917.72,0.0,-0.31292,0.00012,26.99188]
[1777391116922,40.18,75918.31,0.0,-0.31285,0.00012,26.98958]
[1777391117938,40.18,75912.16,0.0,-0.31357,0.00012,27.01389]
[1777391118203,40.18,75912.16,0.0,-0.31357,0.00012,27.01389]
[1777391118488,40.18,75909.04,0.0,-0.31393,0.00012,27.02629]
[1777391119964,40.18,75908.44,0.0,-0.314,0.00012,27.0287]
[1777391120098,40.18,75903.42,0.0,-0.31459,0.00012,27.0484]
[1777391124216,40.18,75905.36,0.0,-0.31436,0.00012,27.0409]
[1777391124274,40.18,75905.36,0.0,-0.31436,0.00012,27.0409]
[1777391124661,40.18,75905.36,0.0,-0.31436,0.00012,27.0409]
[1777391124671,40.18,75903.5,0.0,-0.31458,0.00012,27.04822]
[1777391124809,40.18,75903.5,0.0,-0.31458,0.00012,27.04822]
[1777391124833,40.18,75903.5,0.0,-0.31458,0.00012,27.04822]
[1777391125029,40.18,75903.5,0.0,-0.31458,0.00012,27.04822]
[1777391125149,40.18,75903.5,0.0,-0.31458,0.00012,27.04822]
[1777391125587,40.18,75916.31,0.0,-0.3131,0.00012,26.99805]
[1777391126740,40.18,75920.89,0.0,-0.31257,0.00012,26.98001]
[1777391126866,40.18,75920.89,0.0,-0.31257,0.00012,26.98001]
[1777391126883,40.18,75920.89,0.0,-0.31257,0.00012,26.98001]
[1777391127501,40.18,75917.57,0.0,-0.31295,0.00012,26.9931]
[1777391128054,40.18,75917.57,0.0,-0.31295,0.00012,26.9931]
[1777391128204,40.18,75917.57,0.0,-0.31295,0.00012,26.9931]
[1777391128592,40.18,75917.57,0.0,-0.31295,0.00012,26.9931]
[1777391128656,40.19,75914.82,0.0,-0.31328,0.00012,27.00415]
[1777391130060,40.19,75915.35,0.0,-0.31321,0.00012,27.00195]
[1777391134063,40.18,75916.05,0.0,-0.31311,0.00012,26.99575]
[1777391134126,40.18,75916.05,0.0,-0.31311,0.00012,26.99575]
[1777391136626,40.18,75915.94,0.0,-0.31313,0.00012,26.99637]
[1777391136821,40.18,75916.85,0.0,-0.31302,0.00012,26.99268]
[1777391136905,40.18,75916.85,0.0,-0.31302,0.00012,26.99268]
[1777391137042,40.18,75916.85,0.0,-0.31302,0.00012,26.99268]
[1777391137244,40.18,75916.85,0.0,-0.31302,0.00012,26.99268]
[1777391137469,40.18,75910.04,0.0,-0.3138,0.00012,27.01935]
[1777391140241,40.18,75904.97,0.0,-0.31439,0.00012,27.03924]
[1777391140251,40.18,75904.97,0.0,-0.31439,0.00012,27.03924]
[1777391140254,40.18,75905.74,0.0,-0.3143,0.00012,27.03623]
[1777391140869,40.18,75905.74,0.0,-0.3143,0.00012,27.03623]
[1777391140952,40.18,75905.74,0.0,-0.3143,0.00012,27.03623]
[1777391140963,40.18,75905.74,0.0,-0.3143,0.00012,27.03623]
[1777391141252,40.18,75905.74,0.0,-0.31431,0.00012,27.03633]
[1777391142785,40.18,75913.89,0.0,-0.31336,0.00012,27.00443]
[1777391143059,40.18,75913.89,0.0,-0.31336,0.00012,27.00443]
[1777391143185,40.18,75913.89,0.0,-0.31336,0.00012,27.00443]
[1777391143420,40.18,75913.89,0.0,-0.31336,0.00012,27.00443]
[1777391143599,40.18,75913.89,0.0,-0.31336,0.00012,27.00443]
[1777391143602,40.19,75926.1,0.0,-0.31195,0.00012,26.95634]
[1777391143762,40.19,75926.1,0.0,-0.31195,0.00012,26.95634]
[1777391144512,40.18,75940.26,0.0,-0.31032,0.00012,26.89995]
[1777391144760,40.18,75940.26,0.0,-0.31032,0.00012,26.89995]
[1777391144965,40.18,75940.26,0.0,-0.31032,0.00012,26.89995]
[1777391145072,40.18,75940.26,0.0,-0.31032,0.00012,26.89995]
[1777391145303,40.18,75945.04,0.0,-0.30977,0.00012,26.88081]
[1777391146042,40.18,75945.04,0.0,-0.30977,0.00012,26.88081]
[1777391146055,40.18,75945.04,0.0,-0.30977,0.00012,26.88081]
[1777391146102,40.18,75945.04,0.0,-0.30977,0.00012,26.88081]
[1777391146290,40.18,75946.52,0.0,-0.3096,0.00012,26.87488]
[1777391147102,40.18,75946.52,0.0,-0.3096,0.00012,26.87488]
[1777391147675,40.18,75946.52,0.0,-0.3096,0.00012,26.87488]
[1777391147690,40.18,75946.52,0.0,-0.3096,0.00012,26.87488]
[1777391147720,40.18,75942.38,0.0,-0.31007,0.00012,26.89145]
[1777391149561,40.18,75942.38,0.0,-0.31007,0.00012,26.89144]
[1777391152403,40.18,75938.62,0.0,-0.31051,0.00012,26.90639]
[1777391152412,40.18,75938.62,0.0,-0.31051,0.00012,26.90639]
[1777391152603,40.18,75940.44,0.0,-0.3103,0.00012,26.89913]
[1777391154424,40.18,75940.44,0.0,-0.3103,0.00012,26.89911]
[1777391156233,40.18,75939.99,0.0,-0.31035,0.00012,26.90085]
[1777391156369,40.18,75939.99,0.0,-0.31035,0.00012,26.90085]
[1777391156580,40.18,75946.14,0.0,-0.30964,0.00012,26.87626]
[1777391157073,40.18,75946.14,0.0,-0.30964,0.00012,26.87626]
[1777391157711,40.18,75953.09,0.0,-0.30884,0.00011,26.84836]
[1777391158405,40.18,75953.09,0.0,-0.30884,0.00011,26.84836]
[1777391158545,40.18,75955.38,0.0,-0.30857,0.00011,26.83915]
[1777391163570,40.18,75948.93,0.0,-0.30929,0.00012,26.86421]
[1777391164450,40.18,75948.93,0.0,-0.30929,0.00012,26.86421]
[1777391164457,40.18,75948.93,0.0,-0.30929,0.00012,26.86421]
[1777391164489,40.18,75944.6,0.0,-0.30978,0.00012,26.88121]
[1777391165469,40.18,75944.6,0.0,-0.30978,0.00012,26.88121]
[1777391166678,40.17,75941.97,0.0,-0.31008,0.00012,26.89153]
[1777391168447,40.17,75930.57,0.0,-0.31139,0.00012,26.93674]
[1777391171377,40.17,75933.22,0.0,-0.31108,0.00012,26.92614]
[1777391171392,40.17,75933.22,0.0,-0.31108,0.00012,26.92614]
[1777391171468,40.17,75931.14,0.0,-0.31132,0.00012,26.93438]
[1777391175876,40.17,75926.65,0.0,-0.31183,0.00012,26.95199]
[1777391175888,40.17,75926.65,0.0,-0.31183,0.00012,26.95199]
[1777391176602,40.17,75926.65,0.0,-0.31183,0.00012,26.95199]
[1777391176624,40.17,75935.95,0.0,-0.31076,0.00012,26.91497]
[1777391177139,40.17,75935.95,0.0,-0.31076,0.00012,26.91497]
[1777391177510,40.17,75935.95,0.0,-0.31076,0.00012,26.91495]
[1777391180631,40.17,75941.25,0.0,-0.31015,0.00012,26.89377]
[1777391182997,40.17,75940.43,0.0,-0.31023,0.00012,26.89675]
[1777391184688,40.17,75940.38,0.0,-0.31024,0.00012,26.89694]
[1777391188337,40.17,75940.37,0.0,-0.31024,0.00012,26.89697]
[1777391188377,40.17,75940.37,0.0,-0.31024,0.00012,26.89697]
[1777391188723,40.17,75940.37,0.0,-0.31024,0.00012,26.89697]
[1777391188727,40.17,75941.76,0.0,-0.31008,0.00012,26.89141]
[1777391194316,40.17,75943.63,0.0,-0.30985,0.00012,26.88083]
[1777391196809,40.17,75952.63,0.0,-0.30881,0.00012,26.84476]
[1777391206717,40.16,75942.97,0.0,-0.30988,0.00012,26.88185]
[1777391206927,40.16,75942.97,0.0,-0.30988,0.00012,26.88185]
[1777391207724,40.16,75942.32,0.0,-0.30995,0.00012,26.88427]
[1777391210634,40.15,75943.23,0.0,-0.30984,0.00012,26.88025]
[1777391210744,40.15,75941.16,0.0,-0.31007,0.00012,26.88839]
[1777391215780,40.15,75936.63,0.0,-0.3106,0.00012,26.90662]
[1777391220815,40.15,75934.83,0.0,-0.31081,0.00012,26.91383]
[1777391225853,40.15,75937.52,0.0,-0.3105,0.00012,26.90313]
[1777391227149,40.15,75937.52,0.0,-0.3105,0.00012,26.90313]
[1777391227243,40.15,75933.94,0.0,-0.31091,0.00012,26.91741]
[1777391229523,40.15,75924.91,0.0,-0.31195,0.00012,26.95327]
[1777391235044,40.15,75927.49,0.0,-0.31165,0.00012,26.94285]
[1777391239883,40.15,75933.89,0.0,-0.3109,0.00012,26.91712]
[1777391239966,40.15,75933.89,0.0,-0.3109,0.00012,26.91712]
[1777391243155,40.15,75938.91,0.0,-0.31032,0.00012,26.89705]
[1777391243329,40.15,75938.91,0.0,-0.31032,0.00012,26.89705]
[1777391243338,40.15,75937.7,0.0,-0.31046,0.00012,26.90187]
[1777391247368,40.15,75937.44,0.0,-0.31049,0.00012,26.90288]
[1777391247382,40.15,75937.44,0.0,-0.31049,0.00012,26.90288]
[1777391247397,40.15,75936.91,0.0,-0.31055,0.00012,26.90498]
[1777391252727,40.15,75941.95,0.0,-0.30995,0.00012,26.8817]
[1777391256639,40.15,75941.54,0.0,-0.31,0.00012,26.88338]
[1777391256893,40.15,75941.48,0.0,-0.31001,0.00012,26.88363]
[1777391257553,40.15,75945.38,0.0,-0.30956,0.00012,26.86803]
[1777391261998,40.15,75949.4,0.0,-0.3091,0.00012,26.852]
[1777391262116,40.15,75949.4,0.0,-0.3091,0.00012,26.852]
[1777391262500,40.15,75952.07,0.0,-0.3088,0.00012,26.84136]
[1777391263570,40.15,75952.07,0.0,-0.3088,0.00012,26.84136]
[1777391263671,40.15,75960.83,0.0,-0.30779,0.00011,26.80607]
[1777391265476,40.15,75960.34,0.0,-0.30785,0.00011,26.80814]
[1777391265591,40.15,75960.34,0.0,-0.30785,0.00011,26.80814]
[1777391265681,40.15,75960.12,0.0,-0.30788,0.00011,26.80913]
[1777391271641,40.16,75960.2,0.0,-0.30788,0.00011,26.80922]
[1777391273660,40.16,75960.72,0.0,-0.30782,0.00011,26.80732]
[1777391273762,40.16,75960.91,0.0,-0.30781,0.00011,26.80675]
[1777391278100,40.16,75953.36,0.0,-0.30867,0.00012,26.83691]
[1777391278276,40.16,75953.36,0.0,-0.30867,0.00012,26.83691]
[1777391278373,40.16,75942.85,0.0,-0.30988,0.00012,26.87912]
[1777391279867,40.15,75942.85,0.0,-0.30987,0.00012,26.8788]
[1777391279939,40.15,75942.85,0.0,-0.30987,0.00012,26.8788]
[1777391286577,40.15,75933.82,0.0,-0.31088,0.00012,26.91386]
[1777391287187,40.15,75936.74,0.0,-0.31054,0.00012,26.9018]
[1777391290713,40.14,75936.47,0.0,-0.31055,0.00012,26.9023]
[1777391292194,40.14,75934.32,0.0,-0.31079,0.00012,26.91048]
[1777391297383,40.14,75934.77,0.0,-0.31072,0.00012,26.90817]
[1777391297918,40.14,75934.77,0.0,-0.31072,0.00012,26.90817]
[1777391298802,40.14,75934.77,0.0,-0.31072,0.00012,26.90817]
[1777391298848,40.13,75934.67,0.0,-0.31073,0.00012,26.90851]
[1777391300623,40.13,75924.8,0.0,-0.31187,0.00012,26.94757]
[1777391304006,40.13,75925.61,0.0,-0.31177,0.00012,26.94426]
[1777391304041,40.13,75925.61,0.0,-0.31177,0.00012,26.94426]
[1777391304438,40.13,75918.95,0.0,-0.31254,0.00012,26.97063]
[1777391308041,40.13,75915.16,0.0,-0.31298,0.00012,26.98539]
[1777391308782,40.13,75917.91,0.0,-0.31266,0.00012,26.97445]
[1777391313817,40.13,75913.1,0.0,-0.31319,0.00012,26.99022]
[1777391313828,40.13,75915.03,0.0,-0.31297,0.00012,26.98253]
[1777391313908,40.13,75915.03,0.0,-0.31297,0.00012,26.98253]
[1777391314194,40.13,75915.03,0.0,-0.31297,0.00012,26.98253]
[1777391314359,40.13,75915.03,0.0,-0.31297,0.00012,26.98253]
[1777391314503,40.13,75915.03,0.0,-0.31297,0.00012,26.98265]
[1777391315510,40.13,75898.59,0.0,-0.31488,0.00012,27.0473]
[1777391316153,40.13,75898.59,0.0,-0.31488,0.00012,27.0473]
[1777391316309,40.13,75898.59,0.0,-0.31488,0.00012,27.0473]
[1777391316495,40.13,75898.59,0.0,-0.31488,0.00012,27.0473]
[1777391317540,40.13,75899.38,0.0,-0.31479,0.00012,27.04427]
[1777391318174,40.13,75902.09,0.0,-0.31448,0.00012,27.03372]
[1777391319075,40.13,75902.1,0.0,-0.31448,0.00012,27.03374]
[1777391323774,40.13,75905.21,0.0,-0.31412,0.00012,27.02182]
[1777391324182,40.13,75905.54,0.0,-0.31409,0.00012,27.02059]
[1777391326718,40.13,75902.8,0.0,-0.31441,0.00012,27.03146]
[1777391326775,40.13,75902.8,0.0,-0.31441,0.00012,27.03146]
[1777391327366,40.14,75904.63,0.0,-0.3142,0.00012,27.02435]
[1777391327910,40.14,75904.63,0.0,-0.3142,0.00012,27.02441]
[1777391328773,40.14,75904.63,0.0,-0.3142,0.00012,27.02441]
[1777391330291,40.14,75910.01,0.0,-0.31358,0.00012,27.00344]
[1777391330617,40.14,75911.62,0.0,-0.3134,0.00012,26.99719]
[1777391333674,40.14,75912.56,0.0,-0.31329,0.00012,26.99366]
[1777391333684,40.14,75912.56,0.0,-0.31329,0.00012,26.99366]
[1777391333788,40.14,75912.56,0.0,-0.31329,0.00012,26.99366]
[1777391334253,40.14,75914.82,0.0,-0.31303,0.00012,26.98484]
[1777391334276,40.14,75914.82,0.0,-0.31303,0.00012,26.98484]
[1777391334331,40.14,75914.82,0.0,-0.31303,0.00012,26.98484]
[1777391334644,40.14,75914.82,0.0,-0.31303,0.00012,26.98474]
[1777391335266,40.14,75914.82,0.0,-0.31303,0.00012,26.98474]
[1777391338729,40.14,75920.68,0.0,-0.31235,0.00012,26.96134]
[1777391344313,40.13,75912.5,0.0,-0.31328,0.00012,26.99307]
[1777391348507,40.13,75915.5,0.0,-0.31292,0.00012,26.98096]
[1777391348741,40.13,75910.71,0.0,-0.31347,0.00012,26.99964]
[1777391350522,40.13,75911.9,0.0,-0.31333,0.00012,26.99485]
[1777391350768,40.13,75913.56,0.0,-0.31314,0.00012,26.98819]
[1777391353937,40.13,75912.22,0.0,-0.31328,0.00012,26.99317]
[1777391354554,40.13,75912.22,0.0,-0.31328,0.00012,26.99317]
[1777391354783,40.13,75912.68,0.0,-0.31323,0.00012,26.99125]
[1777391356590,40.12,75913.16,0.0,-0.31317,0.00012,26.98925]
[1777391356633,40.12,75913.16,0.0,-0.31317,0.00012,26.98925]
[1777391356798,40.12,75913.67,0.0,-0.31311,0.00012,26.98714]
[1777391358604,40.12,75916.51,0.0,-0.31277,0.00012,26.97583]
[1777391358826,40.12,75918.06,0.0,-0.31259,0.00012,26.96961]
[1777391362931,40.12,75921.95,0.0,-0.31214,0.00012,26.95398]
[1777391363744,40.12,75924.37,0.0,-0.31186,0.00012,26.94438]
[1777391363850,40.12,75924.43,0.0,-0.31185,0.00012,26.94403]
[1777391365504,40.12,75924.43,0.0,-0.31184,0.00012,26.94398]
[1777391366685,40.12,75928.11,0.0,-0.31142,0.00012,26.9293]
[1777391366867,40.12,75928.11,0.0,-0.31142,0.00012,26.92925]
[1777391369275,40.12,75928.26,0.0,-0.3114,0.00012,26.92857]
[1777391369311,40.12,75928.26,0.0,-0.3114,0.00012,26.92857]
[1777391369334,40.12,75928.26,0.0,-0.3114,0.00012,26.92857]
[1777391369375,40.12,75928.26,0.0,-0.3114,0.00012,26.92857]
[1777391371889,40.12,75911.78,0.0,-0.3133,0.00012,26.99376]
[1777391373211,40.12,75910.03,0.0,-0.31349,0.00012,26.99738]
[1777391373917,40.12,75911.71,0.0,-0.31329,0.00012,26.99065]
[1777391374772,40.12,75911.71,0.0,-0.31329,0.00012,26.99065]
[1777391374779,40.12,75911.71,0.0,-0.31329,0.00012,26.99065]
[1777391374820,40.12,75911.71,0.0,-0.31329,0.00012,26.99065]
[1777391374924,40.12,75911.97,0.0,-0.31326,0.00012,26.98952]
[1777391376793,40.11,75912.7,0.0,-0.31317,0.00012,26.98654]
[1777391376941,40.11,75914.98,0.0,-0.3129,0.00012,26.97744]
[1777391382018,40.11,75917.28,0.0,-0.31262,0.00012,26.96797]
[1777391382856,40.11,75917.28,0.0,-0.31262,0.00012,26.96797]
[1777391382863,40.11,75917.28,0.0,-0.31262,0.00012,26.96797]
[1777391382927,40.11,75915.35,0.0,-0.31284,0.00012,26.97542]
[1777391388015,40.11,75918.65,0.0,-0.31246,0.00012,26.96218]
[1777391390674,40.11,75918.5,0.0,-0.31248,0.00012,26.963]
[1777391390939,40.11,75918.5,0.0,-0.31248,0.00012,26.963]
[1777391390962,40.11,75922.67,0.0,-0.312,0.00012,26.94648]
[1777391396076,40.11,75926.04,0.0,-0.31159,0.00012,26.93264]
[1777391401008,40.11,75926.55,0.0,-0.31153,0.00012,26.93041]
[1777391401059,40.11,75926.55,0.0,-0.31153,0.00012,26.93041]
[1777391401442,40.11,75927.89,0.0,-0.31137,0.00012,26.92495]
[1777391403678,40.11,75935.9,0.0,-0.31044,0.00012,26.89293]
[1777391404505,40.11,75937.13,0.0,-0.3103,0.00012,26.88799]
[1777391404665,40.11,75937.13,0.0,-0.3103,0.00012,26.88799]
[1777391404698,40.11,75937.13,0.0,-0.3103,0.00012,26.88799]
[1777391404727,40.1,75936.82,0.0,-0.31034,0.00012,26.88921]
[1777391406332,40.1,75939.96,0.0,-0.30997,0.00012,26.87661]
[1777391407133,40.1,75942.73,0.0,-0.30965,0.00012,26.86548]
[1777391407224,40.1,75949.84,0.0,-0.30883,0.00012,26.83667]
[1777391413192,40.1,75950.12,0.0,-0.30877,0.00012,26.83448]
[1777391418226,40.09,75949.24,0.0,-0.30885,0.00012,26.83715]
[1777391423262,40.09,75947.41,0.0,-0.30904,0.00012,26.84379]
[1777391426196,40.08,75944.0,0.0,-0.30943,0.00012,26.85737]
[1777391429046,40.08,75935.64,0.0,-0.31039,0.00012,26.89081]
[1777391429095,40.08,75935.64,0.0,-0.31039,0.00012,26.89081]
[1777391429160,40.08,75935.64,0.0,-0.31039,0.00012,26.89081]
[1777391429487,40.08,75932.29,0.0,-0.31078,0.00012,26.90414]
[1777391434569,40.08,75928.47,0.0,-0.31119,0.00012,26.91579]
[1777391439490,40.08,75929.57,0.0,-0.31105,0.00012,26.91099]
[1777391440143,40.08,75930.96,0.0,-0.31089,0.00012,26.90534]
[1777391440250,40.08,75930.96,0.0,-0.31089,0.00012,26.90534]
[1777391440774,40.08,75930.96,0.0,-0.31089,0.00012,26.90534]
[1777391440980,40.08,75940.65,0.0,-0.30976,0.00012,26.86644]
[1777391441515,40.08,75940.65,0.0,-0.30976,0.00012,26.86644]
[1777391441530,40.08,75945.2,0.0,-0.30923,0.00012,26.84794]
[1777391443795,40.07,75945.2,0.0,-0.30923,0.00012,26.84775]
[1777391443833,40.07,75945.2,0.0,-0.30923,0.00012,26.84775]
[1777391443853,40.07,75945.2,0.0,-0.30923,0.00012,26.84775]
[1777391443873,40.07,75945.2,0.0,-0.30923,0.00012,26.84775]
[1777391443893,40.07,75950.13,0.0,-0.30866,0.00012,26.8277]
[1777391446434,40.07,75953.17,0.0,-0.3083,0.00012,26.81509]
[1777391446848,40.07,75953.42,0.0,-0.30826,0.00012,26.81393]
[1777391449332,40.07,75954.34,0.0,-0.30815,0.00012,26.80991]
[1777391449701,40.07,75954.34,0.0,-0.30815,0.00012,26.80991]
[1777391449765,40.07,75961.12,0.0,-0.30737,0.00012,26.78228]
[1777391450519,40.07,75961.12,0.0,-0.30737,0.00012,26.78228]
[1777391450932,40.07,75961.12,0.0,-0.30737,0.00012,26.78228]
[1777391451624,40.07,75967.6,0.0,-0.30662,0.00011,26.75579]
[1777391451972,40.07,75970.49,0.0,-0.30628,0.00011,26.74391]
[1777391457696,40.06,75970.04,0.0,-0.30632,0.00011,26.74539]
[1777391457780,40.06,75970.04,0.0,-0.30632,0.00011,26.74539]
[1777391457792,40.06,75970.24,0.0,-0.3063,0.00011,26.7445]
[1777391458275,40.06,75970.24,0.0,-0.3063,0.00011,26.7445]
[1777391459022,40.06,75970.24,0.0,-0.3063,0.00011,26.7445]
[1777391459718,40.06,75970.24,0.0,-0.3063,0.00011,26.74443]
[1777391459792,40.06,75972.55,0.0,-0.30603,0.00011,26.73491]
[1777391465557,40.06,75973.34,0.0,-0.30593,0.00011,26.73134]
[1777391467440,40.06,75974.46,0.0,-0.3058,0.00011,26.7267]
[1777391469562,40.06,75971.48,0.0,-0.30614,0.00011,26.73875]
[1777391472913,40.06,75972.97,0.0,-0.30596,0.00011,26.73244]
[1777391473402,40.06,75974.64,0.0,-0.30577,0.00011,26.72555]
[1777391473618,40.06,75974.64,0.0,-0.30577,0.00011,26.72555]
[1777391473631,40.06,75987.18,0.0,-0.30433,0.00011,26.67398]
[1777391475339,40.06,75987.84,0.0,-0.30425,0.00011,26.67125]
[1777391475684,40.06,75987.84,0.0,-0.30425,0.00011,26.67125]
[1777391475870,40.06,75987.84,0.0,-0.30425,0.00011,26.67125]
[1777391476978,40.06,76008.23,0.0,-0.30192,0.00011,26.58676]
[1777391477976,40.06,76008.23,0.0,-0.30192,0.00011,26.58676]
[1777391478077,40.06,76008.23,0.0,-0.30192,0.00011,26.58676]
[1777391478648,40.06,76009.15,0.0,-0.30182,0.00011,26.58308]
[1777391483684,40.06,76012.14,0.0,-0.30149,0.00011,26.57104]
[1777391488509,40.06,76011.92,0.0,-0.30152,0.00011,26.57232]
[1777391488535,40.06,76011.92,0.0,-0.30152,0.00011,26.57232]
[1777391488772,40.06,76011.92,0.0,-0.30152,0.00011,26.57232]
[1777391488805,40.06,76011.92,0.0,-0.30152,0.00011,26.57232]
[1777391488944,40.06,76008.36,0.0,-0.30193,0.00011,26.58726]
[1777391490443,40.06,76002.54,0.0,-0.3026,0.00011,26.61155]
[1777391490475,40.06,76002.54,0.0,-0.3026,0.00011,26.61155]
[1777391490552,40.06,76002.54,0.0,-0.3026,0.00011,26.61155]
[1777391490564,40.06,76002.54,0.0,-0.3026,0.00011,26.61155]
[1777391492115,40.06,76000.99,0.0,-0.30276,0.00011,26.61495]
[1777391493129,40.06,75999.12,0.0,-0.30298,0.00011,26.62275]
[1777391498790,40.07,75995.71,0.0,-0.30337,0.00011,26.63706]
[1777391500203,40.07,75995.88,0.0,-0.30335,0.00011,26.63637]
[1777391500214,40.07,75995.88,0.0,-0.30335,0.00011,26.63637]
[1777391500806,40.07,75996.94,0.0,-0.30323,0.00011,26.63199]
[1777391501837,40.07,75996.94,0.0,-0.30323,0.00011,26.63199]
[1777391502228,40.07,75997.85,0.0,-0.30313,0.00011,26.62823]
[1777391502819,40.07,75997.85,0.0,-0.30313,0.00011,26.62825]
[1777391504243,40.07,75997.02,0.0,-0.30322,0.00011,26.63169]
[1777391504831,40.07,75997.64,0.0,-0.30315,0.00011,26.62913]
[1777391505785,40.07,75997.64,0.0,-0.30315,0.00011,26.62913]
[1777391506267,40.07,75997.52,0.0,-0.30317,0.00011,26.62964]
[1777391506845,40.07,75996.01,0.0,-0.30334,0.00011,26.63589]
[1777391510311,40.07,75997.36,0.0,-0.30319,0.00011,26.63032]
[1777391510872,40.07,75997.99,0.0,-0.30311,0.00011,26.62771]
[1777391515908,40.07,75998.33,0.0,-0.30308,0.00011,26.62632]
[1777391516372,40.07,75998.33,0.0,-0.30308,0.00011,26.62632]
[1777391516915,40.07,75999.09,0.0,-0.30299,0.00011,26.62317]
[1777391521950,40.07,76000.98,0.0,-0.30277,0.00011,26.61536]
[1777391523137,40.07,76003.14,0.0,-0.30253,0.00011,26.60641]
[1777391523193,40.07,76003.14,0.0,-0.30253,0.00011,26.60641]
[1777391523324,40.07,76003.14,0.0,-0.30253,0.00011,26.60641]
[1777391523398,40.07,76003.14,0.0,-0.30253,0.00011,26.60641]
[1777391523449,40.07,76003.14,0.0,-0.30253,0.00011,26.60641]
[1777391524478,40.07,76003.29,0.0,-0.30251,0.00011,26.6058]
[1777391524630,40.07,76003.29,0.0,-0.30251,0.00011,26.6058]
[1777391525560,40.07,76011.12,0.0,-0.30162,0.00011,26.57325]
[1777391526097,40.07,76011.12,0.0,-0.30162,0.00011,26.57325]
[1777391527090,40.07,76012.29,0.0,-0.30149,0.00011,26.56842]
[1777391529286,40.07,76013.75,0.0,-0.30132,0.00011,26.5625]
[1777391529398,40.07,76013.75,0.0,-0.30132,0.00011,26.5625]
[1777391530567,40.07,76014.47,0.0,-0.30124,0.00011,26.55955]
[1777391531013,40.07,76021.11,0.0,-0.30049,0.00011,26.53185]
[1777391536048,40.07,76023.47,0.0,-0.30023,0.00011,26.52252]
[1777391540076,40.07,76010.81,0.0,-0.30169,0.00011,26.57587]
[1777391540308,40.07,76010.81,0.0,-0.30169,0.00011,26.57587]
[1777391540329,40.07,76010.81,0.0,-0.30169,0.00011,26.57587]
[1777391541083,40.08,76006.13,0.0,-0.30222,0.00011,26.59541]
[1777391542475,40.08,76004.31,0.0,-0.30243,0.00011,26.60301]
[1777391544582,40.08,76001.0,0.0,-0.30281,0.00011,26.61681]
[1777391544999,40.08,76001.0,0.0,-0.30281,0.00011,26.61681]
[1777391545529,40.08,76004.23,0.0,-0.30244,0.00011,26.60343]
[1777391546724,40.08,76010.04,0.0,-0.30178,0.00011,26.57929]
[1777391546736,40.08,76010.04,0.0,-0.30178,0.00011,26.57929]
[1777391547125,40.08,76012.95,0.0,-0.30145,0.00011,26.56721]
[1777391549261,40.08,76012.01,0.0,-0.30156,0.00011,26.57127]
[1777391555787,40.08,76009.31,0.0,-0.30186,0.00011,26.57973]
[1777391560969,40.08,76014.19,0.0,-0.30131,0.00011,26.55971]
[1777391566258,40.09,76018.53,0.0,-0.30083,0.00011,26.54219]
[1777391570932,40.09,76020.07,0.0,-0.30067,0.00011,26.53613]
[1777391570958,40.09,76019.32,0.0,-0.30076,0.00011,26.53938]
[1777391572585,40.09,76019.32,0.0,-0.30076,0.00011,26.53938]
[1777391572638,40.09,76021.7,0.0,-0.30049,0.00011,26.52962]
[1777391576672,40.09,76022.85,0.0,-0.30037,0.00011,26.52503]
[1777391577037,40.09,76022.85,0.0,-0.30037,0.00011,26.52503]
[1777391577068,40.09,76022.85,0.0,-0.30037,0.00011,26.52503]
[1777391577159,40.09,76021.99,0.0,-0.30047,0.00011,26.52889]
[1777391579712,40.09,76022.89,0.0,-0.30037,0.00011,26.52523]
[1777391579820,40.09,76022.43,0.0,-0.30043,0.00011,26.52741]
[1777391581143,40.09,76022.43,0.0,-0.30043,0.00011,26.52741]
[1777391581459,40.1,76021.02,0.0,-0.30059,0.00011,26.53344]
[1777391581559,40.1,76021.02,0.0,-0.30059,0.00011,26.53344]
[1777391581574,40.1,76017.86,0.0,-0.30096,0.00011,26.54678]
[1777391582348,40.1,76017.86,0.0,-0.30096,0.00011,26.54678]
[1777391582557,40.1,76015.5,0.0,-0.30123,0.00011,26.55674]
[1777391584421,40.1,76015.5,0.0,-0.30123,0.00011,26.55674]
[1777391584491,40.1,76011.38,0.0,-0.3017,0.00011,26.5741]
[1777391589782,40.1,76007.95,0.0,-0.3021,0.00011,26.58867]
[1777391592281,40.1,76014.44,0.0,-0.30137,0.00011,26.56187]
[1777391593261,40.1,76015.0,0.0,-0.3013,0.00011,26.55962]
[1777391593447,40.1,76015.0,0.0,-0.30131,0.00011,26.55971]
[1777391598506,40.1,76013.81,0.0,-0.30144,0.00011,26.56479]
[1777391603367,40.11,76014.96,0.0,-0.30132,0.00011,26.56043]
[1777391603520,40.11,76014.96,0.0,-0.30133,0.00011,26.56051]
[1777391606845,40.11,76014.4,0.0,-0.30139,0.00011,26.56303]
[1777391607397,40.11,76011.93,0.0,-0.30168,0.00011,26.57341]
[1777391607415,40.11,76011.93,0.0,-0.30168,0.00011,26.57341]
[1777391607430,40.11,76011.93,0.0,-0.30168,0.00011,26.57341]
[1777391609599,40.11,76014.05,0.0,-0.30144,0.00011,26.56473]
[1777391610187,40.11,76014.05,0.0,-0.30144,0.00011,26.56473]
[1777391611029,40.11,76017.15,0.0,-0.30108,0.00011,26.54883]
[1777391611461,40.11,76017.15,0.0,-0.30108,0.00011,26.54883]
[1777391611583,40.11,76017.15,0.0,-0.30108,0.00011,26.54892]
[1777391612715,40.11,76017.15,0.0,-0.30108,0.00011,26.54892]
[1777391613479,40.11,76020.74,0.0,-0.30067,0.00011,26.53403]
[1777391613594,40.11,76020.74,0.0,-0.30068,0.00011,26.53414]
[1777391617833,40.11,76020.5,0.0,-0.30069,0.00011,26.53478]
[1777391617884,40.11,76020.5,0.0,-0.30069,0.00011,26.53478]
[1777391617913,40.11,76020.5,0.0,-0.30069,0.00011,26.53478]
[1777391618048,40.11,76020.47,0.0,-0.30069,0.00011,26.53478]
[1777391618232,40.11,76020.47,0.0,-0.30069,0.00011,26.53478]
[1777391618628,40.11,76020.47,0.0,-0.30069,0.00011,26.53466]
[1777391619667,40.11,76020.47,0.0,-0.30069,0.00011,26.53466]
[1777391619950,40.11,76020.47,0.0,-0.30069,0.00011,26.53466]
[1777391620051,40.1,76034.48,0.0,-0.29908,0.00011,26.4752]
[1777391624844,40.1,76028.18,0.0,-0.29979,0.00011,26.50145]
[1777391627688,40.1,76025.26,0.0,-0.30012,0.00011,26.51343]
[1777391627726,40.1,76025.26,0.0,-0.30012,0.00011,26.51343]
[1777391627767,40.1,76025.26,0.0,-0.30012,0.00011,26.51343]
[1777391627879,40.1,76025.26,0.0,-0.30012,0.00011,26.51343]
[1777391628179,40.1,76025.16,0.0,-0.30013,0.00011,26.51376]
[1777391630009,40.1,76015.47,0.0,-0.30122,0.00011,26.5541]
[1777391632899,40.1,76014.33,0.0,-0.30135,0.00011,26.5586]
[1777391633000,40.1,76015.49,0.0,-0.30122,0.00011,26.55387]
[1777391634886,40.1,76015.49,0.0,-0.30121,0.00011,26.55375]
[1777391634965,40.1,76019.39,0.0,-0.30077,0.00011,26.53734]
[1777391640015,40.09,76019.62,0.0,-0.30073,0.00011,26.53595]
[1777391640919,40.09,76018.37,0.0,-0.30087,0.00011,26.54108]
[1777391641156,40.09,76018.37,0.0,-0.30087,0.00011,26.54108]
[1777391641240,40.09,76019.62,0.0,-0.30073,0.00011,26.53574]
[1777391641311,40.09,76019.62,0.0,-0.30073,0.00011,26.53574]
[1777391641339,40.09,76019.62,0.0,-0.30073,0.00011,26.53574]
[1777391642628,40.09,76028.41,0.0,-0.29972,0.00011,26.49877]
[1777391642881,40.09,76028.41,0.0,-0.29972,0.00011,26.49877]
[1777391643075,40.09,76045.65,0.0,-0.29776,0.00011,26.4259]
[1777391643805,40.09,76045.65,0.0,-0.29776,0.00011,26.42587]
[1777391646996,40.09,76051.12,0.0,-0.29716,0.00011,26.4031]
[1777391647103,40.09,76051.12,0.0,-0.29716,0.00011,26.4031]
[1777391647410,40.1,76051.6,0.0,-0.29711,0.00011,26.40132]
[1777391649536,40.1,76045.25,0.0,-0.29783,0.00011,26.42851]
[1777391649560,40.1,76045.25,0.0,-0.29783,0.00011,26.42851]
[1777391649664,40.1,76045.25,0.0,-0.29783,0.00011,26.42851]
[1777391649985,40.1,76043.72,0.0,-0.29801,0.00011,26.43498]
[1777391650529,40.1,76043.72,0.0,-0.29801,0.00011,26.43498]
[1777391651227,40.1,76041.69,0.0,-0.29824,0.00011,26.44356]
[1777391653732,40.1,76042.5,0.0,-0.29814,0.00011,26.44009]
[1777391653949,40.1,76042.5,0.0,-0.29814,0.00011,26.44009]
[1777391655033,40.1,76044.82,0.0,-0.29788,0.00011,26.43025]
[1777391655190,40.1,76048.2,0.0,-0.2975,0.00011,26.41591]
[1777391655985,40.1,76048.2,0.0,-0.2975,0.00011,26.41591]
[1777391656238,40.1,76043.46,0.0,-0.29803,0.00011,26.43604]
[1777391661935,40.1,76042.03,0.0,-0.29819,0.00011,26.442]
[1777391665347,40.1,76041.56,0.0,-0.29824,0.00011,26.44388]
[1777391666100,40.1,76041.56,0.0,-0.29824,0.00011,26.44388]
[1777391666695,40.1,76046.08,0.0,-0.29773,0.00011,26.4247]
[1777391666702,40.1,76046.08,0.0,-0.29773,0.00011,26.4247]
[1777391667741,40.1,76046.08,0.0,-0.29773,0.00011,26.42468]
[1777391668108,40.1,76046.08,0.0,-0.29773,0.00011,26.42468]
[1777391670461,40.09,76047.04,0.0,-0.29762,0.00011,26.42056]
[1777391670684,40.09,76047.04,0.0,-0.29762,0.00011,26.42056]
[1777391670817,40.09,76047.04,0.0,-0.29762,0.00011,26.42056]
[1777391670849,40.09,76047.04,0.0,-0.29762,0.00011,26.42056]
[1777391671266,40.09,76047.04,0.0,-0.29762,0.00011,26.42056]
[1777391670999,40.09,76047.16,0.0,-0.29759,0.00011,26.41688]
[1777391671419,40.09,76047.16,0.0,-0.29759,0.00011,26.41688]
[1777391672016,40.09,76037.28,0.0,-0.29871,0.00011,26.45864]
[1777391672487,40.09,76037.28,0.0,-0.29871,0.00011,26.45864]
[1777391672840,40.09,76037.28,0.0,-0.29871,0.00011,26.45864]
[1777391673118,40.09,76036.89,0.0,-0.29875,0.00011,26.46022]
[1777391679057,40.09,76039.12,0.0,-0.29849,0.00011,26.45052]
[1777391682284,40.09,76038.09,0.0,-0.29861,0.00011,26.45478]
[1777391684794,40.09,76039.88,0.0,-0.2984,0.00011,26.4471]
[1777391685101,40.09,76040.36,0.0,-0.29835,0.00011,26.44504]
[1777391686472,40.09,76042.74,0.0,-0.29807,0.00011,26.43494]
[1777391687282,40.09,76042.74,0.0,-0.29807,0.00011,26.43494]
[1777391688000,40.09,76047.16,0.0,-0.29757,0.00011,26.4162]
[1777391688332,40.09,76049.48,0.0,-0.29731,0.00011,26.40635]
[1777391689127,40.09,76048.82,0.0,-0.29739,0.00011,26.40915]
[1777391692009,40.09,76052.51,0.0,-0.29697,0.00011,26.39347]
[1777391692019,40.09,76052.51,0.0,-0.29697,0.00011,26.39347]
[1777391692147,40.09,76052.51,0.0,-0.29697,0.00011,26.39348]
[1777391697183,40.09,76054.64,0.0,-0.29673,0.00011,26.38449]
[1777391702216,40.09,76056.21,0.0,-0.29656,0.00011,26.37829]
[1777391705466,40.09,76053.84,0.0,-0.29683,0.00011,26.38846]
[1777391706245,40.09,76052.81,0.0,-0.29695,0.00011,26.39286]
[1777391706543,40.09,76052.81,0.0,-0.29695,0.00011,26.39286]
[1777391706744,40.09,76052.81,0.0,-0.29695,0.00011,26.39286]
[1777391707253,40.09,76049.76,0.0,-0.2973,0.00011,26.40583]
[1777391711102,40.09,76046.94,0.0,-0.29761,0.00011,26.41778]
[1777391711280,40.09,76047.8,0.0,-0.29752,0.00011,26.41412]
[1777391712447,40.09,76047.64,0.0,-0.29753,0.00011,26.41479]
[1777391714633,40.09,76045.46,0.0,-0.29778,0.00011,26.42402]
[1777391715308,40.09,76045.14,0.0,-0.29782,0.00011,26.42535]
[1777391718975,40.09,76046.09,0.0,-0.29771,0.00011,26.42124]
[1777391719771,40.09,76047.0,0.0,-0.2976,0.00011,26.41735]
[1777391720441,40.09,76047.88,0.0,-0.2975,0.00011,26.41358]
[1777391720455,40.09,76047.88,0.0,-0.2975,0.00011,26.41358]
[1777391720475,40.09,76047.88,0.0,-0.2975,0.00011,26.41358]
[1777391720503,40.09,76053.14,0.0,-0.29691,0.00011,26.39122]
[1777391723090,40.09,76056.6,0.0,-0.29651,0.00011,26.37645]
[1777391724727,40.09,76056.85,0.0,-0.29649,0.00011,26.37541]
[1777391724730,40.09,76056.85,0.0,-0.29649,0.00011,26.37541]
[1777391725834,40.09,76056.14,0.0,-0.29657,0.00011,26.37845]
[1777391726661,40.09,76055.05,0.0,-0.29669,0.00011,26.3831]
[1777391726750,40.09,76055.05,0.0,-0.29669,0.00011,26.3831]
[1777391729288,40.09,76056.8,0.0,-0.29649,0.00011,26.37565]
[1777391730803,40.09,76055.97,0.0,-0.29659,0.00011,26.37922]
[1777391734877,40.09,76053.83,0.0,-0.29681,0.00011,26.38522]
[1777391735552,40.09,76053.08,0.0,-0.2969,0.00011,26.38843]
[1777391738416,40.09,76052.9,0.0,-0.29692,0.00011,26.3892]
[1777391738889,40.09,76052.9,0.0,-0.29692,0.00011,26.3892]
[1777391740513,40.09,76051.51,0.0,-0.29708,0.00011,26.39513]
[1777391740530,40.09,76051.51,0.0,-0.29708,0.00011,26.39513]
[1777391740926,40.09,76051.51,0.0,-0.29708,0.00011,26.39513]
[1777391741019,40.09,76052.18,0.0,-0.297,0.00011,26.39228]
[1777391747207,40.09,76050.23,0.0,-0.29722,0.00011,26.40053]
[1777391747230,40.09,76050.23,0.0,-0.29722,0.00011,26.40053]
[1777391748101,40.09,76052.62,0.0,-0.29695,0.00011,26.39035]
[1777391748164,40.09,76050.72,0.0,-0.29717,0.00011,26.39842]
[1777391748645,40.09,76050.72,0.0,-0.29717,0.00011,26.39842]
[1777391749010,40.09,76050.72,0.0,-0.29717,0.00011,26.39842]
[1777391749875,40.09,76045.97,0.0,-0.2977,0.00011,26.41858]
[1777391750278,40.09,76045.97,0.0,-0.2977,0.00011,26.41858]
[1777391750291,40.09,76045.97,0.0,-0.2977,0.00011,26.41858]
[1777391749925,40.09,76032.28,0.0,-0.29926,0.00011,26.47641]
[1777391750736,40.09,76030.75,0.0,-0.29943,0.00011,26.48277]
[1777391751910,40.09,76030.75,0.0,-0.29943,0.00011,26.48277]
[1777391751935,40.09,76030.96,0.0,-0.2994,0.00011,26.48179]
[1777391753289,40.09,76030.96,0.0,-0.2994,0.00011,26.48179]
[1777391754023,40.09,76030.69,0.0,-0.29943,0.00011,26.48284]
[1777391759617,40.09,76021.03,0.0,-0.30051,0.00011,26.52267]
[1777391764651,40.09,76020.36,0.0,-0.30058,0.00011,26.52513]
[1777391768273,40.09,76013.67,0.0,-0.30135,0.00011,26.5533]
[1777391768285,40.09,76013.71,0.0,-0.30134,0.00011,26.553]
[1777391773713,40.08,76010.93,0.0,-0.30163,0.00011,26.56373]
[1777391778749,40.08,76011.04,0.0,-0.3016,0.00011,26.5626]
[1777391781382,40.08,76010.84,0.0,-0.30162,0.00011,26.5633]
[1777391781391,40.08,76010.84,0.0,-0.30162,0.00011,26.5633]
[1777391782146,40.07,76007.02,0.0,-0.30205,0.00011,26.57895]
[1777391785434,40.07,76006.59,0.0,-0.3021,0.00011,26.58055]
[1777391785798,40.07,76006.59,0.0,-0.3021,0.00011,26.58065]
[1777391786675,40.07,76006.59,0.0,-0.3021,0.00011,26.58065]
[1777391787455,40.07,76004.79,0.0,-0.30231,0.00011,26.58822]
[1777391787813,40.07,76005.96,0.0,-0.30218,0.00011,26.58345]
[1777391792847,40.07,76008.71,0.0,-0.30183,0.00011,26.56821]
[1777391795427,40.07,76008.75,0.0,-0.30182,0.00011,26.56781]
[1777391796982,40.07,76009.38,0.0,-0.30174,0.00011,26.56507]
[1777391797552,40.07,76014.5,0.0,-0.30116,0.00011,26.54359]
[1777391800571,40.07,76014.9,0.0,-0.3011,0.00011,26.54163]
[1777391801572,40.07,76015.87,0.0,-0.30099,0.00011,26.53748]
[1777391803632,40.06,76017.84,0.0,-0.30076,0.00011,26.52906]
[1777391803924,40.06,76020.62,0.0,-0.30044,0.00011,26.51733]
[1777391808959,40.06,76021.43,0.0,-0.30034,0.00011,26.51358]
[1777391813994,40.06,76020.38,0.0,-0.30045,0.00011,26.51764]
[1777391816460,40.06,76022.26,0.0,-0.30024,0.00011,26.50963]
[1777391817787,40.06,76030.48,0.0,-0.2993,0.00011,26.47501]
[1777391818045,40.06,76032.02,0.0,-0.29912,0.00011,26.46849]
[1777391821843,40.06,76033.1,0.0,-0.299,0.00011,26.46384]
[1777391822272,40.06,76033.1,0.0,-0.299,0.00011,26.46384]
[1777391822416,40.06,76034.23,0.0,-0.29887,0.00011,26.45904]
[1777391823398,40.06,76045.64,0.0,-0.29757,0.00011,26.41068]
[1777391823930,40.06,76045.64,0.0,-0.29757,0.00011,26.41068]
[1777391824411,40.06,76046.02,0.0,-0.29753,0.00011,26.40908]
[1777391830107,40.06,76043.85,0.0,-0.29778,0.00011,26.41827]
[1777391831962,40.06,76045.3,0.0,-0.29761,0.00011,26.4121]
[1777391832121,40.06,76045.3,0.0,-0.29761,0.00011,26.41208]
[1777391833694,40.06,76047.45,0.0,-0.29737,0.00011,26.40293]
[1777391833983,40.06,76047.45,0.0,-0.29737,0.00011,26.40293]
[1777391834135,40.06,76047.89,0.0,-0.29732,0.00011,26.40105]
[1777391837783,40.06,76053.58,0.0,-0.29667,0.00011,26.37678]
[1777391838164,40.06,76054.69,0.0,-0.29655,0.00011,26.37205]
[1777391840837,40.06,76055.58,0.0,-0.29645,0.00011,26.36827]
[1777391841185,40.06,76054.02,0.0,-0.29662,0.00011,26.37493]
[1777391842205,40.06,76043.48,0.0,-0.29782,0.00011,26.41975]
[1777391844102,40.06,76044.55,0.0,-0.29769,0.00011,26.41516]
[1777391844260,40.06,76044.55,0.0,-0.29769,0.00011,26.41516]
[1777391844428,40.06,76047.0,0.0,-0.29741,0.00011,26.40472]
[1777391844945,40.06,76047.0,0.0,-0.29741,0.00011,26.40472]
[1777391844961,40.06,76047.0,0.0,-0.29741,0.00011,26.40472]
[1777391845218,40.06,76047.0,0.0,-0.29741,0.00011,26.40469]
[1777391850253,40.06,76054.86,0.0,-0.29652,0.00011,26.37118]
[1777391855291,40.06,76056.66,0.0,-0.2963,0.00011,26.36034]
[1777391860323,40.06,76062.27,0.0,-0.29567,0.00011,26.33642]
[1777391863655,40.06,76059.97,0.0,-0.29593,0.00011,26.34633]
[1777391864330,40.06,76059.97,0.0,-0.29593,0.00011,26.34633]
[1777391864350,40.06,76060.31,0.0,-0.29589,0.00011,26.34489]
[1777391865379,40.06,76060.31,0.0,-0.29589,0.00011,26.34489]
[1777391868128,40.06,76059.4,0.0,-0.296,0.00011,26.34883]
[1777391868381,40.06,76059.4,0.0,-0.296,0.00011,26.34883]
[1777391868441,40.06,76056.54,0.0,-0.29632,0.00011,26.36107]
[1777391874421,40.06,76051.69,0.0,-0.29687,0.00011,26.3817]
[1777391876894,40.06,76051.76,0.0,-0.29686,0.00011,26.38137]
[1777391878491,40.06,76051.68,0.0,-0.29687,0.00011,26.3817]
[1777391882246,40.06,76050.68,0.0,-0.29698,0.00011,26.38587]
[1777391882547,40.06,76051.33,0.0,-0.29691,0.00011,26.38308]
[1777391883278,40.06,76051.33,0.0,-0.29691,0.00011,26.38308]
[1777391884558,40.06,76054.88,0.0,-0.2965,0.00011,26.3679]
[1777391884692,40.06,76054.88,0.0,-0.2965,0.00011,26.3679]
[1777391885631,40.06,76054.94,0.0,-0.2965,0.00011,26.36763]
[1777391889320,40.06,76051.79,0.0,-0.29685,0.00011,26.38093]
[1777391889420,40.05,76051.45,0.0,-0.29688,0.00011,26.38221]
[1777391890665,40.05,76049.99,0.0,-0.29705,0.00011,26.38839]
[1777391890762,40.05,76049.99,0.0,-0.29705,0.00011,26.38839]
[1777391890863,40.05,76049.13,0.0,-0.29715,0.00011,26.39201]
[1777391896575,40.05,76041.57,0.0,-0.29799,0.00011,26.42379]
[1777391901610,40.05,76039.38,0.0,-0.29823,0.00011,26.43271]
[1777391906645,40.05,76036.83,0.0,-0.29851,0.00011,26.44312]
[1777391911680,40.05,76036.27,0.0,-0.29855,0.00011,26.44195]
[1777391916714,40.04,76032.77,0.0,-0.29894,0.00011,26.45636]
[1777391921750,40.04,76033.17,0.0,-0.29888,0.00011,26.45418]
[1777391925594,40.04,76031.44,0.0,-0.29907,0.00011,26.46124]
[1777391927859,40.04,76026.4,0.0,-0.29964,0.00011,26.48232]
[1777391927878,40.04,76022.4,0.0,-0.3001,0.00011,26.49904]
[1777391931139,40.04,76020.82,0.0,-0.30027,0.00011,26.50546]
[1777391931185,40.03,76019.88,0.0,-0.30037,0.00011,26.50929]
[1777391932541,40.03,76019.88,0.0,-0.30037,0.00011,26.50929]
[1777391932927,40.03,76019.88,0.0,-0.30037,0.00011,26.50918]
[1777391933339,40.03,76019.88,0.0,-0.30037,0.00011,26.50918]
[1777391935762,40.03,76017.39,0.0,-0.30065,0.00011,26.5193]
[1777391936534,40.03,76017.39,0.0,-0.30065,0.00011,26.5193]
[1777391935863,40.03,76015.94,0.0,-0.30081,0.00011,26.52526]
[1777391936856,40.03,76015.94,0.0,-0.30081,0.00011,26.52515]
[1777391938080,40.03,76015.94,0.0,-0.30081,0.00011,26.52515]
[1777391938122,40.03,76015.23,0.0,-0.30089,0.00011,26.52801]
[1777391939878,40.03,76015.23,0.0,-0.30088,0.00011,26.5279]
[1777391940373,40.03,76015.23,0.0,-0.30088,0.00011,26.5279]
[1777391940383,40.03,76013.36,0.0,-0.30109,0.00011,26.53561]
[1777391944384,40.03,76006.46,0.0,-0.30187,0.00011,26.56406]
[1777391950481,40.02,76005.77,0.0,-0.30193,0.00011,26.56611]
[1777391951385,40.02,76005.9,0.0,-0.30191,0.00011,26.56543]
[1777391953332,40.02,76005.47,0.0,-0.30197,0.00011,26.56742]
[1777391955414,40.02,76004.67,0.0,-0.30206,0.00011,26.57072]
[1777391961030,40.02,76001.32,0.0,-0.30242,0.00011,26.58371]
[1777391966064,40.01,76000.57,0.0,-0.30249,0.00011,26.58636]
[1777391971516,40.01,76000.82,0.0,-0.30246,0.00011,26.58522]
[1777391971576,40.01,76000.82,0.0,-0.30246,0.00011,26.58522]
[1777391972105,40.01,76000.55,0.0,-0.30248,0.00011,26.58339]
[1777391977230,40.02,76000.08,0.0,-0.30254,0.00011,26.58571]
[1777391977864,40.01,76000.04,0.0,-0.30254,0.00011,26.58573]
[1777391978895,40.01,76000.04,0.0,-0.30254,0.00011,26.58559]
[1777391979125,40.01,76000.04,0.0,-0.30254,0.00011,26.58559]
[1777391979448,40.01,76000.04,0.0,-0.30254,0.00011,26.58559]
[1777391979453,40.01,76000.04,0.0,-0.30254,0.00011,26.58559]
[1777391979479,40.01,76000.04,0.0,-0.30254,0.00011,26.58559]
[1777391979515,40.01,76004.22,0.0,-0.30206,0.00011,26.56804]
[1777391980777,40.01,76010.45,0.0,-0.30131,0.00011,26.54075]
[1777391981676,40.0,76010.45,0.0,-0.30129,0.00011,26.53971]
[1777391981741,40.0,76010.45,0.0,-0.30129,0.00011,26.53971]
[1777391982433,39.98,76017.03,0.0,-0.30045,0.00011,26.50885]
[1777391985735,39.97,76016.72,0.0,-0.30046,0.00011,26.5092]
[1777391989361,39.97,76017.51,0.0,-0.30035,0.00011,26.50493]
[1777391989439,39.97,76019.22,0.0,-0.30015,0.00011,26.49742]
[1777391989724,39.97,76019.22,0.0,-0.30015,0.00011,26.49742]
[1777391989768,39.97,76019.22,0.0,-0.30015,0.00011,26.49742]
[1777391990415,39.97,76019.22,0.0,-0.30015,0.00011,26.49742]
[1777391990515,39.96,76022.53,0.0,-0.29976,0.00011,26.48316]
[1777391991235,39.96,76022.53,0.0,-0.29976,0.00011,26.48316]
[1777391991249,39.96,76022.53,0.0,-0.29976,0.00011,26.48316]
[1777391992678,39.96,76028.24,0.0,-0.29909,0.00011,26.45846]
[1777391997576,39.96,76036.47,0.0,-0.29813,0.00011,26.42257]
[1777391998289,39.95,76032.69,0.0,-0.29855,0.00011,26.43809]
[1777391999102,39.95,76032.69,0.0,-0.29855,0.00011,26.43809]
[1777391999108,39.95,76032.69,0.0,-0.29855,0.00011,26.43809]
[1777391999296,39.95,76031.62,0.0,-0.29866,0.00011,26.44236]
[1777391999737,39.95,76031.62,0.0,-0.29866,0.00011,26.44236]
[1777391999979,39.95,76031.62,0.0,-0.29866,0.00011,26.44236]
[1777392000352,39.95,76031.62,0.0,-0.29866,0.00011,26.44236]
[1777392000733,39.95,76034.86,0.0,-0.29829,0.00011,26.42835]
[1777392000861,39.95,76034.86,0.0,-0.29829,0.00011,26.42835]
[1777392001134,39.95,76034.86,0.0,-0.29829,0.00011,26.42835]
[1777392001740,39.95,76034.86,0.0,-0.29828,0.00011,26.42809]
[1777392001749,39.95,76034.86,0.0,-0.29828,0.00011,26.42809]
[1777392002040,39.95,76034.86,0.0,-0.29828,0.00011,26.42809]
[1777392002317,39.95,76034.31,0.0,-0.29834,0.00011,26.43017]
[1777392002676,39.95,76034.31,0.0,-0.29834,0.00011,26.43017]
[1777392002840,39.95,76034.31,0.0,-0.29834,0.00011,26.43017]
[1777392003470,39.95,76034.31,0.0,-0.29834,0.00011,26.43017]
[1777392003984,39.94,76029.71,0.0,-0.29886,0.00011,26.4494]
[1777392004027,39.94,76029.71,0.0,-0.29886,0.00011,26.4494]
[1777392004530,39.94,76029.71,0.0,-0.29886,0.00011,26.4494]
[1777392004577,39.94,76029.71,0.0,-0.29886,0.00011,26.4494]
[1777392004570,39.94,76028.25,0.0,-0.29902,0.00011,26.45531]
[1777392004926,39.94,76028.25,0.0,-0.29902,0.00011,26.45531]
[1777392004970,39.94,76028.25,0.0,-0.29902,0.00011,26.45531]
[1777392005354,39.94,76028.25,0.0,-0.29901,0.00011,26.45507]
[1777392005686,39.94,76028.25,0.0,-0.29901,0.00011,26.45507]
[1777392006346,39.94,76018.41,0.0,-0.30013,0.00011,26.49656]
[1777392006687,39.94,76018.41,0.0,-0.30013,0.00011,26.49656]
[1777392006716,39.94,76018.41,0.0,-0.30013,0.00011,26.49656]
[1777392007428,39.94,76018.41,0.0,-0.30013,0.00011,26.49656]
[1777392007477,39.93,76008.21,0.0,-0.30127,0.00011,26.53839]
[1777392012118,39.93,76004.56,0.0,-0.30165,0.00011,26.55215]
[1777392013794,39.92,75998.78,0.0,-0.30231,0.00011,26.57605]
[1777392013903,39.92,75998.78,0.0,-0.30231,0.00011,26.57605]
[1777392014402,39.92,75998.78,0.0,-0.3023,0.00011,26.5759]
[1777392015467,39.92,75989.72,0.0,-0.30335,0.00011,26.61369]
[1777392016172,39.92,75989.72,0.0,-0.30335,0.00011,26.61369]
[1777392016421,39.92,75989.72,0.0,-0.30335,0.00011,26.61374]
[1777392019047,39.92,75990.25,0.0,-0.30329,0.00011,26.61161]
[1777392019056,39.92,75990.25,0.0,-0.30329,0.00011,26.61161]
[1777392019436,39.92,75990.25,0.0,-0.30329,0.00011,26.61154]
[1777392021434,39.92,75995.59,0.0,-0.30267,0.00011,26.58915]
[1777392021539,39.92,75995.59,0.0,-0.30267,0.00011,26.58915]
[1777392026563,39.92,76002.53,0.0,-0.30186,0.00011,26.55953]
[1777392029581,39.92,75998.54,0.0,-0.3023,0.00011,26.5758]
[1777392030311,39.92,75998.68,0.0,-0.30228,0.00011,26.57508]
[1777392030566,39.91,75998.35,0.0,-0.30232,0.00011,26.57633]
[1777392031026,39.91,75998.35,0.0,-0.30232,0.00011,26.57633]
[1777392031523,39.91,75998.35,0.0,-0.3023,0.00011,26.57305]
[1777392032349,39.91,75998.35,0.0,-0.3023,0.00011,26.57305]
[1777392032356,39.91,75998.35,0.0,-0.3023,0.00011,26.57305]
[1777392033066,39.91,75995.13,0.0,-0.30266,0.00011,26.58635]
[1777392033538,39.91,75995.13,0.0,-0.30266,0.00011,26.58635]
[1777392033606,39.91,75996.56,0.0,-0.3025,0.00011,26.58023]
[1777392039451,39.91,75999.94,0.0,-0.30209,0.00011,26.56548]
[1777392044154,39.9,76003.18,0.0,-0.30171,0.00011,26.55137]
[1777392044447,39.9,76003.18,0.0,-0.30171,0.00011,26.55137]
[1777392044613,39.9,76003.25,0.0,-0.3017,0.00011,26.55098]
[1777392047618,39.9,76003.59,0.0,-0.30165,0.00011,26.54936]
[1777392047635,39.9,76012.25,0.0,-0.30064,0.00011,26.51209]
[1777392052671,39.9,76015.83,0.0,-0.30022,0.00011,26.49673]
[1777392057706,39.89,76016.42,0.0,-0.30015,0.00011,26.49403]
[1777392061809,39.89,76019.06,0.0,-0.29984,0.00011,26.48273]
[1777392062694,39.89,76019.06,0.0,-0.29984,0.00011,26.48273]
[1777392062708,39.89,76017.51,0.0,-0.30002,0.00011,26.48923]
[1777392063604,39.89,76026.96,0.0,-0.29894,0.00011,26.44916]
[1777392068475,39.89,76024.58,0.0,-0.29921,0.00011,26.45922]
[1777392068760,39.89,76023.36,0.0,-0.29935,0.00011,26.46437]
[1777392068785,39.89,76023.36,0.0,-0.29935,0.00011,26.46437]
[1777392074222,39.89,76016.77,0.0,-0.3001,0.00011,26.49203]
[1777392075431,39.89,76016.77,0.0,-0.3001,0.00011,26.49203]
[1777392078626,39.89,76018.96,0.0,-0.29984,0.00011,26.48263]
[1777392079223,39.89,76020.58,0.0,-0.29965,0.00011,26.4757]
[1777392082596,39.89,76021.73,0.0,-0.29952,0.00011,26.47077]
[1777392082692,39.89,76022.71,0.0,-0.29941,0.00011,26.46655]
[1777392084118,39.89,76028.18,0.0,-0.29878,0.00011,26.44336]
[1777392085028,39.89,76027.17,0.0,-0.29889,0.00011,26.44737]
[1777392085540,39.89,76027.17,0.0,-0.29889,0.00011,26.44737]
[1777392085628,39.88,76027.04,0.0,-0.29889,0.00011,26.44742]
[1777392090941,39.88,76023.63,0.0,-0.29925,0.00011,26.46062]
[1777392092419,39.88,76023.63,0.0,-0.29925,0.00011,26.46062]
[1777392092510,39.88,76024.65,0.0,-0.29911,0.00011,26.45289]
[1777392092777,39.88,76024.65,0.0,-0.29911,0.00011,26.45289]
[1777392092996,39.88,76024.65,0.0,-0.29911,0.00011,26.45289]
[1777392093067,39.88,76024.65,0.0,-0.29911,0.00011,26.45289]
[1777392093724,39.87,76032.11,0.0,-0.29825,0.00011,26.42094]
[1777392096226,39.87,76037.43,0.0,-0.29763,0.00011,26.3978]
[1777392096250,39.87,76036.66,0.0,-0.29772,0.00011,26.40089]
[1777392100069,39.87,76037.08,0.0,-0.29766,0.00011,26.3985]
[1777392100139,39.87,76041.08,0.0,-0.29719,0.00011,26.38121]
[1777392103276,39.86,76039.7,0.0,-0.29734,0.00011,26.38674]
[1777392103312,39.86,76038.42,0.0,-0.29748,0.00011,26.39202]
[1777392108774,39.86,76042.6,0.0,-0.29698,0.00011,26.37318]
[1777392114510,39.83,76044.34,0.0,-0.29668,0.00011,26.36162]
[1777392118508,39.83,76045.38,0.0,-0.29656,0.00011,26.35684]
[1777392124010,39.83,76044.43,0.0,-0.29664,0.00011,26.36]
[1777392125279,39.82,76044.75,0.0,-0.2966,0.00011,26.35832]
[1777392125483,39.82,76044.75,0.0,-0.2966,0.00011,26.35832]
[1777392125532,39.82,76045.93,0.0,-0.29646,0.00011,26.3531]
[1777392125873,39.82,76045.93,0.0,-0.29646,0.00011,26.3531]
[1777392125887,39.82,76045.93,0.0,-0.29646,0.00011,26.3531]
[1777392126187,39.82,76045.93,0.0,-0.29646,0.00011,26.3531]
[1777392126450,39.82,76045.93,0.0,-0.29646,0.00011,26.3531]
[1777392126467,39.82,76045.93,0.0,-0.29646,0.00011,26.3531]
[1777392126702,39.82,76045.93,0.0,-0.29646,0.00011,26.3531]
[1777392126740,39.82,76049.73,0.0,-0.29602,0.00011,26.33662]
[1777392127506,39.82,76063.91,0.0,-0.29441,0.00011,26.27538]
[1777392129140,39.82,76063.89,0.0,-0.29441,0.00011,26.27534]
[1777392130983,39.82,76064.8,0.0,-0.2943,0.00011,26.27125]
[1777392130994,39.82,76064.8,0.0,-0.2943,0.00011,26.27125]
[1777392131660,39.82,76068.6,0.0,-0.29387,0.00011,26.25463]
[1777392132997,39.82,76069.01,0.0,-0.29382,0.00011,26.25279]
[1777392133015,39.82,76069.01,0.0,-0.29382,0.00011,26.25279]
[1777392133730,39.82,76067.9,0.0,-0.29395,0.00011,26.25755]
[1777392133792,39.82,76067.9,0.0,-0.29395,0.00011,26.25755]
[1777392134650,39.82,76067.56,0.0,-0.29398,0.00011,26.25896]
[1777392135640,39.82,76067.56,0.0,-0.29398,0.00011,26.25896]
[1777392135652,39.82,76067.56,0.0,-0.29398,0.00011,26.25896]
[1777392135724,39.82,76067.71,0.0,-0.29397,0.00011,26.25825]
[1777392138361,39.82,76068.81,0.0,-0.29384,0.00011,26.25335]
[1777392139144,39.82,76060.13,0.0,-0.29482,0.00011,26.29099]
[1777392139278,39.82,76060.13,0.0,-0.29482,0.00011,26.29093]
[1777392139832,39.82,76060.13,0.0,-0.29482,0.00011,26.29093]
[1777392140092,39.82,76060.13,0.0,-0.29482,0.00011,26.29093]
[1777392140122,39.82,76060.13,0.0,-0.29482,0.00011,26.29093]
[1777392140164,39.82,76060.13,0.0,-0.29482,0.00011,26.29093]
[1777392140307,39.82,76060.13,0.0,-0.29482,0.00011,26.29093]
[1777392140549,39.82,76060.13,0.0,-0.29482,0.00011,26.29093]
[1777392140632,39.82,76048.28,0.0,-0.29617,0.00011,26.34196]
[1777392141785,39.82,76042.93,0.0,-0.29677,0.00011,26.3647]
[1777392142190,39.82,76042.93,0.0,-0.29677,0.00011,26.3647]
[1777392142492,39.82,76043.97,0.0,-0.29665,0.00011,26.36023]
[1777392142919,39.82,76043.97,0.0,-0.29665,0.00011,26.36023]
[1777392143522,39.82,76043.61,0.0,-0.29669,0.00011,26.36162]
[1777392144007,39.82,76043.61,0.0,-0.29669,0.00011,26.36162]
[1777392147044,39.81,76045.45,0.0,-0.29647,0.00011,26.35325]
[1777392147181,39.81,76045.45,0.0,-0.29647,0.00011,26.35325]
[1777392147736,39.81,76045.45,0.0,-0.29647,0.00011,26.35325]
[1777392148512,39.81,76044.05,0.0,-0.29662,0.00011,26.35897]
[1777392148714,39.81,76043.1,0.0,-0.29673,0.00011,26.36289]
[1777392151836,39.8,76039.83,0.0,-0.29704,0.00011,26.37203]
[1777392152371,39.8,76036.8,0.0,-0.29738,0.00011,26.38484]
[1777392152977,39.8,76036.8,0.0,-0.29738,0.00011,26.38484]
[1777392153380,39.8,76035.53,0.0,-0.29752,0.00011,26.39009]
[1777392155503,39.8,76027.07,0.0,-0.29848,0.00011,26.42582]
[1777392155563,39.79,76024.0,0.0,-0.29883,0.00011,26.43867]
[1777392161119,39.79,76023.46,0.0,-0.29888,0.00011,26.44061]
[1777392166470,39.79,76024.03,0.0,-0.2988,0.00011,26.43767]
[1777392171505,39.79,76016.88,0.0,-0.29961,0.00011,26.4676]
[1777392176539,39.78,76014.23,0.0,-0.2999,0.00011,26.47819]
[1777392178133,39.78,76015.81,0.0,-0.29971,0.00011,26.47135]
[1777392178554,39.78,76016.64,0.0,-0.29961,0.00011,26.46757]
[1777392179336,39.78,76016.64,0.0,-0.29961,0.00011,26.46757]
[1777392179698,39.78,76016.64,0.0,-0.29961,0.00011,26.46757]
[1777392179978,39.78,76014.9,0.0,-0.29981,0.00011,26.47481]
[1777392180171,39.78,76014.9,0.0,-0.29981,0.00011,26.47481]
[1777392181289,39.78,76014.9,0.0,-0.2998,0.00011,26.47467]
[1777392181471,39.78,76014.9,0.0,-0.2998,0.00011,26.47467]
[1777392183807,39.78,76011.51,0.0,-0.30018,0.00011,26.48873]
[1777392183933,39.78,76011.51,0.0,-0.30018,0.00011,26.48857]
[1777392184598,39.78,76013.01,0.0,-0.3,0.00011,26.48205]
[1777392185727,39.78,76013.01,0.0,-0.3,0.00011,26.48205]
[1777392187828,39.77,76021.32,0.0,-0.29904,0.00011,26.4465]
[1777392190704,39.77,76022.81,0.0,-0.29886,0.00011,26.43981]
[1777392196528,39.77,76021.1,0.0,-0.29904,0.00011,26.44646]
[1777392201715,39.76,76020.22,0.0,-0.29913,0.00011,26.44953]
[1777392202131,39.76,76020.22,0.0,-0.29913,0.00011,26.44953]
[1777392203038,39.76,76017.82,0.0,-0.2994,0.00011,26.45962]
[1777392203717,39.76,76017.82,0.0,-0.2994,0.00011,26.45962]
[1777392212609,39.76,76015.14,0.0,-0.29966,0.00011,26.46639]
[1777392214373,39.75,76014.83,0.0,-0.29968,0.00011,26.46738]
[1777392215562,39.75,76014.46,0.0,-0.29972,0.00011,26.46879]
[1777392216113,39.75,76020.45,0.0,-0.29903,0.00011,26.44317]
[1777392216568,39.75,76020.45,0.0,-0.29903,0.00011,26.44317]
[1777392216839,39.75,76022.28,0.0,-0.29882,0.00011,26.43523]
[1777392222676,39.75,76017.21,0.0,-0.29938,0.00011,26.45624]
[1777392223277,39.75,76019.38,0.0,-0.29913,0.00011,26.44671]
[1777392223564,39.75,76020.64,0.0,-0.29898,0.00011,26.44135]
[1777392224660,39.75,76020.64,0.0,-0.29898,0.00011,26.44135]
[1777392224738,39.74,76024.9,0.0,-0.29849,0.00011,26.42291]
[1777392225088,39.74,76024.9,0.0,-0.29849,0.00011,26.42291]
[1777392225182,39.74,76025.48,0.0,-0.29842,0.00011,26.42044]
[1777392227791,39.74,76025.19,0.0,-0.29845,0.00011,26.42144]
[1777392227854,39.74,76025.5,0.0,-0.29841,0.00011,26.41991]
[1777392228134,39.74,76025.5,0.0,-0.29841,0.00011,26.41991]
[1777392228223,39.74,76025.5,0.0,-0.29841,0.00011,26.41991]
[1777392228703,39.74,76025.5,0.0,-0.29841,0.00011,26.41991]
[1777392228776,39.74,76025.5,0.0,-0.29841,0.00011,26.41991]
[1777392228856,39.74,76025.16,0.0,-0.29844,0.00011,26.42116]
[1777392229213,39.74,76035.73,0.0,-0.29723,0.00011,26.37591]
[1777392232173,39.74,76039.0,0.0,-0.29685,0.00011,26.3615]
[1777392232619,39.74,76039.0,0.0,-0.29685,0.00011,26.3615]
[1777392236453,39.73,76035.64,0.0,-0.29722,0.00011,26.37533]
[1777392236685,39.73,76035.64,0.0,-0.29722,0.00011,26.37533]
[1777392236854,39.73,76035.64,0.0,-0.29722,0.00011,26.37533]
[1777392237237,39.73,76035.25,0.0,-0.29726,0.00011,26.37668]
[1777392237251,39.73,76035.25,0.0,-0.29726,0.00011,26.37668]
[1777392237569,39.73,76035.25,0.0,-0.29726,0.00011,26.37668]
[1777392237674,39.73,76035.25,0.0,-0.29726,0.00011,26.37668]
[1777392237832,39.73,76035.25,0.0,-0.29726,0.00011,26.37668]
[1777392237834,39.73,76044.61,0.0,-0.29618,0.00011,26.33625]
[1777392237974,39.73,76044.61,0.0,-0.29618,0.00011,26.33625]
[1777392238037,39.73,76044.61,0.0,-0.29618,0.00011,26.33625]
[1777392238130,39.73,76044.61,0.0,-0.29618,0.00011,26.33625]
[1777392238284,39.73,76044.61,0.0,-0.29618,0.00011,26.33625]
[1777392238408,39.73,76044.61,0.0,-0.29618,0.00011,26.33625]
[1777392238753,39.73,76053.34,0.0,-0.29518,0.00011,26.29841]
[1777392239363,39.73,76053.34,0.0,-0.29518,0.00011,26.29841]
[1777392239726,39.73,76053.34,0.0,-0.29518,0.00011,26.29841]
[1777392239948,39.73,76049.3,0.0,-0.29564,0.00011,26.3158]
[1777392240004,39.73,76049.3,0.0,-0.29564,0.00011,26.3158]
[1777392240741,39.73,76049.3,0.0,-0.29564,0.00011,26.3158]
[1777392240815,39.73,76042.84,0.0,-0.29638,0.00011,26.34358]
[1777392241701,39.73,76042.84,0.0,-0.29638,0.00011,26.34358]
[1777392242573,39.73,76045.1,0.0,-0.29612,0.00011,26.33371]
[1777392244929,39.73,76044.3,0.0,-0.2962,0.00011,26.33693]
[1777392245699,39.73,76044.87,0.0,-0.29613,0.00011,26.33426]
[1777392246430,39.73,76044.87,0.0,-0.29613,0.00011,26.33426]
[1777392246729,39.73,76044.87,0.0,-0.29613,0.00011,26.33426]
[1777392249963,39.72,76040.59,0.0,-0.29661,0.00011,26.35223]
[1777392249977,39.72,76040.59,0.0,-0.29661,0.00011,26.35223]
[1777392249990,39.72,76040.59,0.0,-0.29661,0.00011,26.35223]
[1777392250862,39.72,76039.47,0.0,-0.29673,0.00011,26.35692]
[1777392252971,39.72,76037.85,0.0,-0.29691,0.00011,26.36376]
[1777392253601,39.72,76037.85,0.0,-0.29691,0.00011,26.36376]
[1777392259141,39.72,76033.4,0.0,-0.2974,0.00011,26.38183]
[1777392261049,39.72,76033.5,0.0,-0.29738,0.00011,26.38124]
[1777392264623,39.71,76034.82,0.0,-0.29722,0.00011,26.37511]
[1777392266749,39.71,76038.29,0.0,-0.29682,0.00011,26.35989]
[1777392269063,39.71,76039.09,0.0,-0.29671,0.00011,26.35589]
[1777392269140,39.71,76039.09,0.0,-0.29671,0.00011,26.35589]
[1777392271426,39.71,76039.46,0.0,-0.29667,0.00011,26.35416]
[1777392271474,39.71,76039.46,0.0,-0.29667,0.00011,26.35416]
[1777392271508,39.71,76039.46,0.0,-0.29667,0.00011,26.35416]
[1777392271512,39.71,76039.46,0.0,-0.29667,0.00011,26.35416]
[1777392271527,39.71,76043.08,0.0,-0.29623,0.00011,26.33527]
[1777392273698,39.7,76052.24,0.0,-0.29518,0.00011,26.29532]
[1777392279280,39.7,76051.2,0.0,-0.29529,0.00011,26.29942]
[1777392284315,39.7,76050.4,0.0,-0.29537,0.00011,26.3025]
[1777392289265,39.7,76048.43,0.0,-0.29559,0.00011,26.31072]
[1777392289278,39.7,76048.43,0.0,-0.29559,0.00011,26.31072]
[1777392289326,39.7,76048.43,0.0,-0.29559,0.00011,26.31072]
[1777392289358,39.7,76046.63,0.0,-0.29579,0.00011,26.31843]
[1777392291031,39.7,76040.32,0.0,-0.29651,0.00011,26.34559]
[1777392291797,39.7,76040.32,0.0,-0.29651,0.00011,26.34559]
[1777392292365,39.7,76038.06,0.0,-0.29676,0.00011,26.35512]
[1777392293425,39.7,76042.41,0.0,-0.29626,0.00011,26.33637]
[1777392295447,39.7,76044.82,0.0,-0.29598,0.00011,26.32575]
[1777392296880,39.69,76045.14,0.0,-0.29594,0.00011,26.32418]
[1777392297466,39.69,76044.2,0.0,-0.29605,0.00011,26.32816]
[1777392297639,39.69,76044.51,0.0,-0.29601,0.00011,26.32682]
[1777392299501,39.69,76044.51,0.0,-0.29601,0.00011,26.32673]
[1777392299586,39.69,76041.25,0.0,-0.29638,0.00011,26.34071]
[1777392300895,39.69,76041.25,0.0,-0.29638,0.00011,26.34071]
[1777392302455,39.69,76040.65,0.0,-0.29644,0.00011,26.34311]
[1777392308275,39.69,76038.44,0.0,-0.29668,0.00011,26.35194]
[1777392308626,39.69,76038.44,0.0,-0.29668,0.00011,26.35194]
[1777392308663,39.69,76038.44,0.0,-0.29668,0.00011,26.35194]
[1777392308748,39.69,76038.44,0.0,-0.29668,0.00011,26.35194]
[1777392308831,39.69,76035.75,0.0,-0.29698,0.00011,26.36328]
[1777392310499,39.69,76016.46,0.0,-0.29919,0.00011,26.44578]
[1777392311031,39.69,76016.46,0.0,-0.29919,0.00011,26.44578]
[1777392311657,39.69,76016.46,0.0,-0.29919,0.00011,26.44578]
[1777392311724,39.68,76014.43,0.0,-0.29942,0.00011,26.45426]
[1777392316934,39.68,76012.56,0.0,-0.29961,0.00012,26.4613]
[1777392317701,39.68,76012.56,0.0,-0.29961,0.00012,26.4613]
[1777392319727,39.68,76012.02,0.0,-0.29966,0.00012,26.46298]
[1777392325168,39.67,76013.99,0.0,-0.29941,0.00011,26.45358]
[1777392330638,39.66,76017.75,0.0,-0.29895,0.00011,26.43633]
[1777392335714,39.66,76023.12,0.0,-0.29829,0.00011,26.40925]
[1777392339995,39.65,76022.37,0.0,-0.29835,0.00011,26.41164]
[1777392340707,39.65,76022.27,0.0,-0.29836,0.00011,26.41187]
[1777392345087,39.65,76021.05,0.0,-0.29848,0.00011,26.41629]
[1777392350117,39.64,76025.63,0.0,-0.29793,0.00011,26.39557]
[1777392352757,39.64,76018.88,0.0,-0.29869,0.00011,26.42412]
[1777392354127,39.64,76014.92,0.0,-0.29914,0.00012,26.44063]
[1777392359755,39.63,76015.97,0.0,-0.29899,0.00012,26.43507]
[1777392359809,39.63,76015.97,0.0,-0.29899,0.00012,26.43507]
[1777392359946,39.63,76016.92,0.0,-0.29888,0.00012,26.4308]
[1777392360208,39.63,76016.92,0.0,-0.29888,0.00012,26.4308]
[1777392360849,39.63,76016.92,0.0,-0.29887,0.00012,26.43058]
[1777392365088,39.62,76014.57,0.0,-0.29912,0.00012,26.43968]
[1777392365119,39.62,76014.57,0.0,-0.29912,0.00012,26.43968]
[1777392365365,39.62,76014.57,0.0,-0.29912,0.00012,26.43968]
[1777392365376,39.62,76014.57,0.0,-0.29912,0.00012,26.43968]
[1777392365883,39.62,76015.95,0.0,-0.29896,0.00012,26.43356]
[1777392367896,39.62,76025.73,0.0,-0.29782,0.00011,26.39127]
[1777392372932,39.61,76022.7,0.0,-0.29815,0.00011,26.40333]
[1777392377967,39.61,76017.27,0.0,-0.29875,0.00012,26.42566]
[1777392383002,39.6,76016.06,0.0,-0.29886,0.00012,26.4299]
[1777392386737,39.6,76019.89,0.0,-0.29841,0.00012,26.41313]
[1777392390326,39.6,76019.42,0.0,-0.29845,0.00012,26.41449]
[1777392393952,39.59,76008.85,0.0,-0.29963,0.00012,26.45567]
[1777392394474,39.59,76008.85,0.0,-0.29963,0.00012,26.45567]
[1777392394574,39.59,76008.96,0.0,-0.29962,0.00012,26.4552]
[1777392395162,39.59,76008.96,0.0,-0.29962,0.00012,26.4552]
[1777392395949,39.59,76008.96,0.0,-0.29962,0.00012,26.4552]
[1777392396722,39.59,76008.57,0.0,-0.29965,0.00012,26.45647]
[1777392396737,39.59,76008.61,0.0,-0.29965,0.00012,26.4563]
[1777392397069,39.59,76008.61,0.0,-0.29965,0.00012,26.4563]
[1777392397160,39.59,76008.61,0.0,-0.29965,0.00012,26.4563]
[1777392397767,39.59,76010.0,0.0,-0.29948,0.00012,26.45017]
[1777392398638,39.59,76010.0,0.0,-0.29948,0.00012,26.45017]
[1777392398642,39.59,76010.0,0.0,-0.29948,0.00012,26.45017]
[1777392398666,39.59,76004.0,0.0,-0.30017,0.00012,26.47553]
[1777392399147,39.59,76004.0,0.0,-0.30017,0.00012,26.47553]
[1777392402678,39.58,76004.71,0.0,-0.30007,0.00012,26.47187]
[1777392407503,39.57,76004.21,0.0,-0.3001,0.00012,26.47272]
[1777392407998,39.57,76002.2,0.0,-0.30033,0.00012,26.4811]
[1777392408770,39.57,76002.2,0.0,-0.30033,0.00012,26.4811]
[1777392408802,39.57,75995.61,0.0,-0.30109,0.00012,26.50908]
[1777392414325,39.57,75987.99,0.0,-0.30197,0.00012,26.54121]
[1777392420804,39.57,75984.24,0.0,-0.3024,0.00012,26.55683]
[1777392421245,39.57,75982.8,0.0,-0.30256,0.00012,26.56284]
[1777392426745,39.57,75983.64,0.0,-0.30246,0.00012,26.5591]
[1777392427941,39.57,75983.64,0.0,-0.30246,0.00012,26.5591]
[1777392428004,39.57,75982.86,0.0,-0.30255,0.00012,26.56232]
[1777392428089,39.57,75982.86,0.0,-0.30255,0.00012,26.56232]
[1777392428312,39.57,75982.86,0.0,-0.30255,0.00012,26.56232]
[1777392429033,39.57,75982.86,0.0,-0.30255,0.00012,26.56232]
[1777392429040,39.57,75969.08,0.0,-0.30415,0.00012,26.62011]
[1777392429112,39.57,75969.08,0.0,-0.30415,0.00012,26.62011]
[1777392431076,39.57,75964.67,0.0,-0.30466,0.00012,26.63852]
[1777392431323,39.57,75965.75,0.0,-0.30454,0.00012,26.63416]
[1777392431664,39.57,75965.84,0.0,-0.30453,0.00012,26.63391]
[1777392432774,39.57,75965.84,0.0,-0.30453,0.00012,26.63391]
[1777392432813,39.57,75965.84,0.0,-0.30453,0.00012,26.63391]
[1777392432866,39.57,75965.84,0.0,-0.30453,0.00012,26.63391]
[1777392432934,39.57,75965.84,0.0,-0.30453,0.00012,26.63391]
[1777392432956,39.57,75965.84,0.0,-0.30453,0.00012,26.63391]
[1777392433069,39.57,75970.17,0.0,-0.30403,0.00012,26.61584]
[1777392433620,39.57,75970.17,0.0,-0.30403,0.00012,26.61584]
[1777392433964,39.57,75975.36,0.0,-0.30342,0.00012,26.59402]
[1777392439200,39.57,75976.39,0.0,-0.3033,0.00012,26.58947]
[1777392441893,39.57,75974.85,0.0,-0.30347,0.00012,26.59582]
[1777392443079,39.57,75974.96,0.0,-0.30346,0.00012,26.59526]
[1777392443177,39.57,75976.9,0.0,-0.30323,0.00012,26.58706]
[1777392443202,39.57,75976.9,0.0,-0.30323,0.00012,26.58706]
[1777392443430,39.57,75976.9,0.0,-0.30323,0.00012,26.58706]
[1777392446516,39.57,75985.13,0.0,-0.30227,0.00012,26.55236]
[1777392446531,39.57,75985.13,0.0,-0.30227,0.00012,26.55236]
[1777392446885,39.57,75987.38,0.0,-0.30201,0.00012,26.54287]
[1777392452591,39.56,75995.03,0.0,-0.30109,0.00012,26.50666]
[1777392458721,39.56,75998.38,0.0,-0.30068,0.00012,26.4913]
[1777392459337,39.56,75999.44,0.0,-0.30055,0.00012,26.48663]
[1777392459545,39.55,75999.44,0.0,-0.30055,0.00012,26.48646]
[1777392460810,39.55,75999.44,0.0,-0.30055,0.00012,26.48646]
[1777392461363,39.55,76002.43,0.0,-0.3002,0.00012,26.47358]
[1777392461454,39.55,76002.43,0.0,-0.3002,0.00012,26.47358]
[1777392462015,39.55,76006.56,0.0,-0.29971,0.00012,26.45567]
[1777392463290,39.55,76006.56,0.0,-0.29971,0.00012,26.45567]
[1777392463503,39.55,76006.56,0.0,-0.29971,0.00012,26.45567]
[1777392463578,39.55,76006.56,0.0,-0.29971,0.00012,26.45567]
[1777392463589,39.55,76006.56,0.0,-0.29971,0.00012,26.45567]
[1777392464066,39.55,76006.56,0.0,-0.29971,0.00012,26.45567]
[1777392464450,39.55,76017.84,0.0,-0.2984,0.00012,26.40707]
[1777392464527,39.55,76017.84,0.0,-0.2984,0.00012,26.40707]
[1777392466995,39.55,76021.5,0.0,-0.29798,0.00012,26.39122]
[1777392467529,39.55,76023.81,0.0,-0.29771,0.00012,26.38106]
[1777392472268,39.55,76024.6,0.0,-0.29761,0.00012,26.37727]
[1777392472647,39.55,76024.6,0.0,-0.29761,0.00012,26.37727]
[1777392473495,39.54,76024.51,0.0,-0.29762,0.00012,26.37756]
[1777392473499,39.54,76024.51,0.0,-0.29762,0.00012,26.37756]
[1777392475525,39.54,76016.71,0.0,-0.29851,0.00012,26.4109]
[1777392476239,39.54,76016.71,0.0,-0.29851,0.00012,26.41077]
[1777392477106,39.54,76016.71,0.0,-0.29851,0.00012,26.41077]
[1777392482661,39.54,76017.07,0.0,-0.29845,0.00012,26.40848]
[1777392483613,39.54,76019.12,0.0,-0.29821,0.00012,26.39956]
[1777392483828,39.54,76018.69,0.0,-0.29825,0.00012,26.4013]
[1777392489077,39.53,76019.39,0.0,-0.29816,0.00012,26.39784]
[1777392491715,39.53,76021.77,0.0,-0.29788,0.00012,26.38728]
[1777392492409,39.53,76022.42,0.0,-0.2978,0.00012,26.38438]
[1777392492430,39.53,76022.42,0.0,-0.2978,0.00012,26.38438]
[1777392492512,39.53,76022.42,0.0,-0.2978,0.00012,26.38438]
[1777392492776,39.53,76022.42,0.0,-0.2978,0.00012,26.38429]
[1777392495977,39.53,76029.81,0.0,-0.29695,0.00011,26.35222]
[1777392497136,39.53,76038.66,0.0,-0.29593,0.00011,26.31379]
[1777392497139,39.53,76040.85,0.0,-0.29567,0.00011,26.30425]
[1777392497156,39.53,76040.85,0.0,-0.29567,0.00011,26.30425]
[1777392497162,39.53,76040.85,0.0,-0.29567,0.00011,26.30425]
[1777392497812,39.53,76040.85,0.0,-0.29567,0.00011,26.30425]
[1777392502847,39.53,76041.94,0.0,-0.29555,0.00011,26.29946]
[1777392507886,39.53,76039.46,0.0,-0.29583,0.00011,26.3102]
[1777392512966,39.53,76041.16,0.0,-0.29562,0.00011,26.29966]
[1777392518025,39.53,76037.06,0.0,-0.29609,0.00011,26.31746]
[1777392518059,39.53,76031.59,0.0,-0.29672,0.00011,26.34113]
[1777392523725,39.53,76033.39,0.0,-0.29651,0.00011,26.33318]
[1777392527201,39.53,76027.09,0.0,-0.29723,0.00012,26.36024]
[1777392527825,39.53,76027.09,0.0,-0.29723,0.00012,26.36024]
[1777392532158,39.53,76020.96,0.0,-0.29793,0.00012,26.38634]
[1777392533417,39.52,76019.72,0.0,-0.29806,0.00012,26.39151]
[1777392533638,39.52,76019.72,0.0,-0.29806,0.00012,26.39151]
[1777392533857,39.52,76019.72,0.0,-0.29806,0.00012,26.39151]
[1777392534073,39.52,76020.01,0.0,-0.29803,0.00012,26.39026]
[1777392534855,39.52,76020.01,0.0,-0.29803,0.00012,26.39026]
[1777392535154,39.52,75996.48,0.0,-0.30074,0.00012,26.49063]
[1777392535563,39.52,75996.48,0.0,-0.30074,0.00012,26.49063]
[1777392536141,39.52,75995.85,0.0,-0.30081,0.00012,26.49312]
[1777392536202,39.52,75995.85,0.0,-0.30081,0.00012,26.49312]
[1777392536809,39.52,75995.85,0.0,-0.30081,0.00012,26.49312]
[1777392536855,39.52,75995.85,0.0,-0.30081,0.00012,26.49312]
[1777392536986,39.52,75995.85,0.0,-0.30081,0.00012,26.49312]
[1777392537091,39.52,75995.85,0.0,-0.3008,0.00012,26.49292]
[1777392538909,39.52,75994.5,0.0,-0.30096,0.00012,26.49846]
[1777392538932,39.52,75994.5,0.0,-0.30096,0.00012,26.49846]
[1777392538979,39.52,75994.5,0.0,-0.30096,0.00012,26.49846]
[1777392539106,39.52,75994.48,0.0,-0.30095,0.00012,26.49834]
[1777392541424,39.52,75987.65,0.0,-0.30173,0.00012,26.52686]
[1777392541660,39.52,75987.65,0.0,-0.30173,0.00012,26.52686]
[1777392542127,39.52,75988.59,0.0,-0.30162,0.00012,26.52288]
[1777392542275,39.52,75988.59,0.0,-0.30162,0.00012,26.52288]
[1777392542387,39.52,75988.59,0.0,-0.30162,0.00012,26.52288]
[1777392542551,39.52,75988.59,0.0,-0.30162,0.00012,26.52288]
[1777392542565,39.52,75988.59,0.0,-0.30162,0.00012,26.52288]
[1777392543134,39.51,75976.47,0.0,-0.30303,0.00012,26.57383]
[1777392545137,39.51,75974.19,0.0,-0.30329,0.00012,26.58338]
[1777392545148,39.51,75975.52,0.0,-0.30313,0.00012,26.5775]
[1777392546049,39.51,75975.52,0.0,-0.30313,0.00012,26.5775]
[1777392546155,39.51,75976.82,0.0,-0.30297,0.00012,26.57174]
[1777392547232,39.51,75977.64,0.0,-0.30287,0.00012,26.568]
[1777392548357,39.51,75978.11,0.0,-0.30281,0.00012,26.56598]
[1777392549177,39.51,75975.63,0.0,-0.3031,0.00012,26.57638]
[1777392554688,39.51,75969.05,0.0,-0.30386,0.00012,26.60379]
[1777392560252,39.5,75969.63,0.0,-0.30378,0.00012,26.6009]
[1777392565733,39.5,75972.5,0.0,-0.30344,0.00012,26.58861]
[1777392569095,39.5,75972.68,0.0,-0.30341,0.00012,26.58771]
[1777392571322,39.5,75973.3,0.0,-0.30334,0.00012,26.58499]
[1777392571401,39.5,75973.3,0.0,-0.30334,0.00012,26.58499]
[1777392571413,39.5,75973.05,0.0,-0.30335,0.00012,26.58286]
[1777392572637,39.5,75973.05,0.0,-0.30335,0.00012,26.58286]
[1777392573063,39.5,75973.05,0.0,-0.30335,0.00012,26.58286]
[1777392574669,39.5,75972.42,0.0,-0.30342,0.00012,26.58545]
[1777392574754,39.5,75972.42,0.0,-0.30342,0.00012,26.58545]
[1777392574801,39.5,75970.78,0.0,-0.30361,0.00012,26.59232]
[1777392579946,39.5,75972.5,0.0,-0.30341,0.00012,26.58493]
[1777392585209,39.5,75973.11,0.0,-0.30333,0.00012,26.58218]
[1777392590782,39.5,75975.06,0.0,-0.3031,0.00012,26.57379]
[1777392590877,39.5,75976.57,0.0,-0.30293,0.00012,26.56741]
[1777392596507,39.5,75980.78,0.0,-0.30243,0.00012,26.54961]
[1777392600910,39.5,75984.03,0.0,-0.30206,0.00012,26.53587]
[1777392600950,39.5,75984.03,0.0,-0.30206,0.00012,26.53587]
[1777392601006,39.5,75984.03,0.0,-0.30206,0.00012,26.53587]
[1777392602966,39.5,75984.22,0.0,-0.30204,0.00012,26.5351]
[1777392603126,39.5,75984.22,0.0,-0.30204,0.00012,26.5351]
[1777392603227,39.5,75988.8,0.0,-0.30151,0.00012,26.51575]
[1777392605053,39.5,75988.8,0.0,-0.30151,0.00012,26.51575]
[1777392605645,39.5,75988.5,0.0,-0.30154,0.00012,26.51708]
[1777392605911,39.5,75988.5,0.0,-0.30154,0.00012,26.51708]
[1777392606832,39.5,75984.92,0.0,-0.30196,0.00012,26.53224]
[1777392608823,39.5,75982.47,0.0,-0.30224,0.00012,26.54265]
[1777392609034,39.5,75982.47,0.0,-0.30224,0.00012,26.54265]
[1777392612381,39.5,75982.34,0.0,-0.30226,0.00012,26.54321]
[1777392613070,39.5,75982.34,0.0,-0.30226,0.00012,26.54321]
[1777392614683,39.5,75982.71,0.0,-0.30222,0.00012,26.54165]
[1777392619690,39.5,75987.39,0.0,-0.30167,0.00012,26.52194]
[1777392622602,39.5,75987.64,0.0,-0.30165,0.00012,26.52095]
[1777392624362,39.5,75988.28,0.0,-0.30157,0.00012,26.51826]
[1777392624466,39.5,75988.28,0.0,-0.30157,0.00012,26.51826]
[1777392624478,39.5,75988.28,0.0,-0.30157,0.00012,26.51826]
[1777392624637,39.5,75988.28,0.0,-0.30157,0.00012,26.51826]
[1777392627391,39.5,75983.6,0.0,-0.30212,0.00012,26.53814]
[1777392629265,39.5,75984.15,0.0,-0.30206,0.00012,26.53583]
[1777392629914,39.5,75983.87,0.0,-0.30209,0.00012,26.53701]
[1777392631151,39.5,75993.59,0.0,-0.30095,0.00012,26.49268]
[1777392633314,39.5,75994.19,0.0,-0.30087,0.00012,26.48994]
[1777392639811,39.49,75993.75,0.0,-0.30089,0.00012,26.49046]
[1777392644846,39.49,75995.57,0.0,-0.30065,0.00012,26.48176]
[1777392650109,39.48,75999.09,0.0,-0.30023,0.00012,26.46606]
[1777392655348,39.48,75998.4,0.0,-0.30029,0.00012,26.46821]
[1777392659295,39.47,75994.62,0.0,-0.30072,0.00012,26.48391]
[1777392659642,39.47,75996.02,0.0,-0.30055,0.00012,26.47765]
[1777392659805,39.47,75996.02,0.0,-0.30055,0.00012,26.47765]
[1777392659952,39.47,75996.02,0.0,-0.30055,0.00012,26.47765]
[1777392660971,39.47,75996.02,0.0,-0.30055,0.00012,26.47765]
[1777392663676,39.47,75994.33,0.0,-0.30073,0.00012,26.48442]
[1777392663685,39.47,75994.33,0.0,-0.30073,0.00012,26.48442]
[1777392664066,39.47,75993.45,0.0,-0.30083,0.00012,26.48802]
[1777392667667,39.47,75994.11,0.0,-0.30074,0.00012,26.48475]
[1777392667679,39.47,75994.11,0.0,-0.30074,0.00012,26.48475]
[1777392668016,39.47,75994.17,0.0,-0.30073,0.00012,26.48434]
[1777392669989,39.46,75990.89,0.0,-0.30111,0.00012,26.49814]
[1777392670234,39.46,75989.44,0.0,-0.30127,0.00012,26.50397]
[1777392671986,39.46,75992.38,0.0,-0.30092,0.00012,26.49129]
[1777392673750,39.46,75993.64,0.0,-0.30077,0.00012,26.48577]
[1777392674052,39.46,75993.3,0.0,-0.30081,0.00012,26.48706]
[1777392679088,39.45,75994.82,0.0,-0.30061,0.00012,26.47979]
[1777392683962,39.45,75995.89,0.0,-0.30047,0.00012,26.47446]
[1777392684018,39.45,75995.89,0.0,-0.30047,0.00012,26.47446]
[1777392684051,39.45,75995.89,0.0,-0.30047,0.00012,26.47446]
[1777392684199,39.45,75998.34,0.0,-0.30018,0.00012,26.46386]
[1777392689506,39.44,76003.98,0.0,-0.29951,0.00012,26.43901]
[1777392690479,39.44,76003.98,0.0,-0.2995,0.00012,26.43868]
[1777392690520,39.44,76003.98,0.0,-0.2995,0.00012,26.43868]
[1777392696207,39.44,76009.62,0.0,-0.29881,0.00012,26.41047]
[1777392697317,39.44,76009.62,0.0,-0.29881,0.00012,26.41047]
[1777392697434,39.44,76009.49,0.0,-0.29882,0.00012,26.41089]
[1777392697871,39.44,76009.49,0.0,-0.29882,0.00012,26.41089]
[1777392697912,39.44,76009.49,0.0,-0.29882,0.00012,26.41089]
[1777392700725,39.43,76005.92,0.0,-0.29922,0.00012,26.4258]
[1777392701606,39.43,76007.41,0.0,-0.29905,0.00012,26.41926]
[1777392703373,39.43,76010.47,0.0,-0.29869,0.00012,26.40584]
[1777392703405,39.43,76010.47,0.0,-0.29869,0.00012,26.40584]
[1777392704098,39.43,76010.47,0.0,-0.29869,0.00012,26.40584]
[1777392704263,39.43,76010.35,0.0,-0.2987,0.00012,26.40622]
[1777392708141,39.43,76011.36,0.0,-0.29857,0.00012,26.4015]
[1777392708151,39.43,76011.36,0.0,-0.29857,0.00012,26.4015]
[1777392708293,39.43,76011.26,0.0,-0.29858,0.00012,26.40181]
[1777392710170,39.43,76010.05,0.0,-0.29872,0.00012,26.40689]
[1777392710305,39.43,76010.03,0.0,-0.29872,0.00012,26.40685]
[1777392712189,39.43,76010.41,0.0,-0.29867,0.00012,26.40509]
[1777392712319,39.43,76010.31,0.0,-0.29868,0.00012,26.40539]
[1777392715517,39.42,76012.42,0.0,-0.29842,0.00012,26.39596]
[1777392715529,39.42,76012.42,0.0,-0.29842,0.00012,26.39596]
[1777392716230,39.42,76012.42,0.0,-0.29842,0.00012,26.39596]
[1777392716347,39.42,76009.29,0.0,-0.29878,0.00012,26.40931]
[1777392719949,39.42,76005.62,0.0,-0.2992,0.00012,26.42467]
[1777392720176,39.42,76005.62,0.0,-0.2992,0.00012,26.42467]
[1777392720375,39.42,76004.55,0.0,-0.29932,0.00012,26.42912]
[1777392722320,39.42,76000.28,0.0,-0.29981,0.00012,26.44727]
[1777392722389,39.42,75994.31,0.0,-0.3005,0.00012,26.47263]
[1777392727605,39.41,75994.31,0.0,-0.30048,0.00012,26.47188]
[1777392730694,39.41,75994.56,0.0,-0.30044,0.00012,26.47024]
[1777392732412,39.41,75994.59,0.0,-0.30042,0.00012,26.46973]
[1777392732423,39.41,75990.65,0.0,-0.30088,0.00012,26.48643]
[1777392732440,39.41,75990.65,0.0,-0.30088,0.00012,26.48643]
[1777392733417,39.41,75990.65,0.0,-0.30088,0.00012,26.48643]
[1777392738484,39.4,75991.2,0.0,-0.3008,0.00012,26.48348]
[1777392739694,39.4,75990.98,0.0,-0.30082,0.00012,26.48429]
[1777392739766,39.4,75990.98,0.0,-0.30082,0.00012,26.48429]
[1777392739989,39.4,75990.98,0.0,-0.30082,0.00012,26.48429]
[1777392740090,39.4,75979.56,0.0,-0.30214,0.00012,26.53272]
[1777392740544,39.4,75979.56,0.0,-0.30214,0.00012,26.53272]
[1777392740750,39.4,75977.43,0.0,-0.30239,0.00012,26.54157]
[1777392742454,39.4,75976.1,0.0,-0.30254,0.00012,26.54698]
[1777392743235,39.4,75970.3,0.0,-0.30321,0.00012,26.57143]
[1777392744682,39.4,75967.0,0.0,-0.3036,0.00012,26.58534]
[1777392750586,39.4,75969.02,0.0,-0.30335,0.00012,26.57639]
[1777392755943,39.4,75967.7,0.0,-0.30348,0.00012,26.57859]
[1777392756696,39.4,75967.66,0.0,-0.30349,0.00012,26.57871]
[1777392757146,39.4,75966.77,0.0,-0.30359,0.00012,26.5824]
[1777392762108,39.39,75964.33,0.0,-0.30387,0.00012,26.59239]
[1777392762787,39.39,75964.2,0.0,-0.30388,0.00012,26.59287]
[1777392762816,39.39,75964.2,0.0,-0.30388,0.00012,26.59287]
[1777392762975,39.39,75957.39,0.0,-0.30467,0.00012,26.62147]
[1777392765859,39.39,75953.67,0.0,-0.30511,0.00012,26.63696]
[1777392768444,39.39,75957.62,0.0,-0.30464,0.00012,26.62028]
[1777392769137,39.39,75959.55,0.0,-0.30441,0.00012,26.61206]
[1777392774197,39.39,75959.9,0.0,-0.30436,0.00012,26.61018]
[1777392775063,39.39,75954.83,0.0,-0.30495,0.00012,26.63143]
[1777392775194,39.39,75937.96,0.0,-0.30693,0.00012,26.70187]
[1777392777034,39.39,75935.12,0.0,-0.30727,0.00012,26.71381]
[1777392779677,39.39,75936.81,0.0,-0.30708,0.00012,26.70692]
[1777392780449,39.39,75942.16,0.0,-0.30645,0.00012,26.68474]
[1777392781477,39.39,75947.98,0.0,-0.30577,0.00012,26.66057]
[1777392784143,39.39,75950.99,0.0,-0.30542,0.00012,26.64794]
[1777392784163,39.39,75950.99,0.0,-0.30542,0.00012,26.64794]
[1777392785030,39.39,75952.05,0.0,-0.30529,0.00012,26.64345]
[1777392785279,39.39,75952.05,0.0,-0.30529,0.00012,26.64345]
[1777392787134,39.39,75960.25,0.0,-0.30433,0.00012,26.60898]
[1777392787982,39.39,75966.26,0.0,-0.30363,0.00012,26.58369]
[1777392788227,39.39,75966.26,0.0,-0.30363,0.00012,26.58369]
[1777392788250,39.39,75966.26,0.0,-0.30363,0.00012,26.58369]
[1777392788929,39.39,75971.18,0.0,-0.30305,0.00012,26.56293]
[1777392788969,39.39,75971.18,0.0,-0.30305,0.00012,26.56293]
[1777392789091,39.39,75971.18,0.0,-0.30305,0.00012,26.56293]
[1777392789302,39.39,75978.06,0.0,-0.30225,0.00012,26.53376]
[1777392792684,39.39,75980.54,0.0,-0.30196,0.00012,26.52318]
[1777392793128,39.39,75980.54,0.0,-0.30196,0.00012,26.52318]
[1777392793461,39.39,75982.7,0.0,-0.30171,0.00012,26.51396]
[1777392793651,39.39,75982.7,0.0,-0.30171,0.00012,26.51396]
[1777392793657,39.39,75982.7,0.0,-0.30171,0.00012,26.51396]
[1777392793677,39.39,75982.7,0.0,-0.30171,0.00012,26.51396]
[1777392793758,39.39,75982.7,0.0,-0.30171,0.00012,26.51396]
[1777392793808,39.39,75982.7,0.0,-0.30171,0.00012,26.51396]
[1777392794269,39.39,75986.1,0.0,-0.30131,0.00012,26.4995]
[1777392799373,39.39,75990.22,0.0,-0.30083,0.00012,26.48197]
[1777392804481,39.39,75989.06,0.0,-0.30097,0.00012,26.48695]
[1777392807924,39.39,75987.01,0.0,-0.30121,0.00012,26.49569]
[1777392808480,39.39,75989.04,0.0,-0.30097,0.00012,26.48705]
[1777392813481,39.38,75994.34,0.0,-0.30032,0.00012,26.46046]
[1777392818517,39.38,75991.33,0.0,-0.30064,0.00012,26.47214]
[1777392823537,39.37,75989.77,0.0,-0.3008,0.00012,26.47819]
[1777392826966,39.37,75989.67,0.0,-0.30081,0.00012,26.4784]
[1777392829373,39.37,75988.89,0.0,-0.3009,0.00012,26.48166]
[1777392829544,39.37,75988.63,0.0,-0.30093,0.00012,26.48264]
[1777392829827,39.37,75988.63,0.0,-0.30093,0.00012,26.48264]
[1777392830980,39.37,75993.56,0.0,-0.30035,0.00012,26.46139]
[1777392830999,39.37,75993.56,0.0,-0.30035,0.00012,26.46139]
[1777392831586,39.37,75997.36,0.0,-0.2999,0.00012,26.44496]
[1777392831605,39.37,75997.36,0.0,-0.2999,0.00012,26.44496]
[1777392831861,39.37,75997.36,0.0,-0.2999,0.00012,26.44496]
[1777392831894,39.37,75997.36,0.0,-0.2999,0.00012,26.44496]
[1777392832255,39.37,75997.36,0.0,-0.2999,0.00012,26.44496]
[1777392833583,39.37,75998.09,0.0,-0.29981,0.00012,26.44167]
[1777392834168,39.37,75998.51,0.0,-0.29976,0.00012,26.43972]
[1777392839203,39.36,76003.3,0.0,-0.29919,0.00012,26.41843]
[1777392841910,39.36,76001.69,0.0,-0.29937,0.00012,26.42508]
[1777392845724,39.36,76000.31,0.0,-0.29952,0.00012,26.4306]
[1777392846160,39.36,76000.31,0.0,-0.29952,0.00012,26.4306]
[1777392846251,39.36,75999.33,0.0,-0.29963,0.00012,26.43475]
[1777392847753,39.36,76000.3,0.0,-0.29952,0.00012,26.43053]
[1777392848266,39.36,76000.99,0.0,-0.29943,0.00012,26.42751]
[1777392851619,39.36,75997.05,0.0,-0.29989,0.00012,26.44425]
[1777392851809,39.36,75997.05,0.0,-0.29989,0.00012,26.44425]
[1777392852379,39.36,75995.68,0.0,-0.30004,0.00012,26.44997]
[1777392853098,39.36,75995.68,0.0,-0.30004,0.00012,26.44997]
[1777392858336,39.35,75998.09,0.0,-0.29975,0.00012,26.43913]
[1777392863371,39.35,76003.03,0.0,-0.29917,0.00012,26.41752]
[1777392864063,39.35,76003.03,0.0,-0.29917,0.00012,26.41752]
[1777392868800,39.35,76007.03,0.0,-0.2987,0.00012,26.39998]
[1777392869318,39.35,76007.03,0.0,-0.2987,0.00012,26.39998]
[1777392872105,39.35,76004.94,0.0,-0.29892,0.00012,26.40563]
[1777392874058,39.35,76006.42,0.0,-0.29874,0.00012,26.39913]
[1777392876716,39.35,76009.92,0.0,-0.29833,0.00012,26.38374]
[1777392876756,39.35,76009.92,0.0,-0.29833,0.00012,26.38374]
[1777392878090,39.34,76012.03,0.0,-0.29808,0.00012,26.37447]
[1777392878477,39.34,76017.45,0.0,-0.29745,0.00012,26.35087]
[1777392883512,39.34,76014.05,0.0,-0.29783,0.00012,26.36498]
[1777392888547,39.34,76015.57,0.0,-0.29764,0.00012,26.35775]
[1777392889743,39.34,76014.15,0.0,-0.2978,0.00012,26.36377]
[1777392890560,39.34,76013.56,0.0,-0.29786,0.00012,26.36618]
[1777392891310,39.34,76013.56,0.0,-0.29786,0.00012,26.36618]
[1777392892245,39.33,76010.9,0.0,-0.29817,0.00012,26.37759]
[1777392897842,39.33,76006.15,0.0,-0.2987,0.00012,26.3975]
[1777392898296,39.33,76006.15,0.0,-0.2987,0.00012,26.3975]
[1777392903379,39.33,76004.69,0.0,-0.29886,0.00012,26.40317]
[1777392908685,39.32,76004.6,0.0,-0.29884,0.00012,26.40245]
[1777392909949,39.32,76004.6,0.0,-0.29884,0.00012,26.40245]
[1777392910549,39.32,76003.9,0.0,-0.29891,0.00012,26.40516]
[1777392911770,39.32,76003.9,0.0,-0.29891,0.00012,26.40516]
[1777392912629,39.32,75995.12,0.0,-0.29993,0.00012,26.44278]
[1777392912658,39.32,75995.12,0.0,-0.29993,0.00012,26.44278]
[1777392912689,39.32,75995.12,0.0,-0.29993,0.00012,26.44278]
[1777392912712,39.32,75995.12,0.0,-0.29993,0.00012,26.44278]
[1777392913573,39.32,75983.86,0.0,-0.30124,0.00012,26.49076]
[1777392914010,39.32,75983.86,0.0,-0.30124,0.00012,26.49076]
[1777392914055,39.32,75980.65,0.0,-0.30161,0.00012,26.50444]
[1777392914734,39.32,75980.65,0.0,-0.30161,0.00012,26.50444]
[1777392915323,39.32,75981.45,0.0,-0.30151,0.00012,26.5008]
[1777392920350,39.31,75990.03,0.0,-0.30049,0.00012,26.46343]
[1777392922170,39.31,75981.76,0.0,-0.30145,0.00012,26.49865]
[1777392924020,39.31,75977.62,0.0,-0.30193,0.00012,26.51604]
[1777392924593,39.31,75977.62,0.0,-0.30193,0.00012,26.51604]
[1777392924179,39.31,75977.77,0.0,-0.30191,0.00012,26.51525]
[1777392924817,39.31,75977.77,0.0,-0.30191,0.00012,26.51525]
[1777392925204,39.31,75975.27,0.0,-0.3022,0.00012,26.52573]
[1777392925633,39.31,75975.27,0.0,-0.3022,0.00012,26.52573]
[1777392925818,39.31,75975.27,0.0,-0.3022,0.00012,26.52574]
[1777392929267,39.31,75976.09,0.0,-0.3021,0.00012,26.52226]
[1777392930404,39.31,75976.12,0.0,-0.30209,0.00012,26.52183]
[1777392931021,39.31,75973.92,0.0,-0.30234,0.00012,26.53103]
[1777392932691,39.3,75972.54,0.0,-0.30248,0.00012,26.53359]
[1777392932856,39.3,75972.54,0.0,-0.30248,0.00012,26.53359]
[1777392934578,39.3,75961.6,0.0,-0.30376,0.00012,26.57982]
[1777392935475,39.3,75961.6,0.0,-0.30376,0.00012,26.57982]
[1777392935564,39.3,75960.07,0.0,-0.30394,0.00012,26.58631]
[1777392936150,39.3,75960.07,0.0,-0.30394,0.00012,26.58631]
[1777392936749,39.3,75956.85,0.0,-0.30432,0.00012,26.59989]
[1777392938785,39.3,75955.25,0.0,-0.30451,0.00012,26.60663]
[1777392940793,39.3,75945.61,0.0,-0.30564,0.00012,26.64705]
[1777392941578,39.3,75945.61,0.0,-0.30564,0.00012,26.64705]
[1777392940912,39.3,75945.61,0.0,-0.30564,0.00012,26.64705]
[1777392945950,39.31,75947.08,0.0,-0.30548,0.00012,26.64145]
[1777392950984,39.31,75944.79,0.0,-0.30576,0.00012,26.65136]
[1777392956214,39.31,75946.27,0.0,-0.30559,0.00012,26.64526]
[1777392961598,39.31,75942.28,0.0,-0.30607,0.00012,26.66245]
[1777392967101,39.32,75947.62,0.0,-0.30545,0.00012,26.64068]
[1777392972140,39.32,75940.77,0.0,-0.30627,0.00012,26.66982]
[1777392973470,39.32,75940.77,0.0,-0.30627,0.00012,26.66982]
[1777392973570,39.32,75937.53,0.0,-0.30666,0.00012,26.68353]
[1777392973676,39.32,75937.53,0.0,-0.30666,0.00012,26.68353]
[1777392977373,39.32,75929.75,0.0,-0.30758,0.00012,26.71601]
[1777392977437,39.32,75927.69,0.0,-0.30782,0.00012,26.72461]
[1777392979236,39.32,75927.69,0.0,-0.30782,0.00012,26.72467]
[1777392979250,39.32,75927.69,0.0,-0.30782,0.00012,26.72467]
[1777392979278,39.32,75927.69,0.0,-0.30782,0.00012,26.72467]
[1777392979293,39.32,75922.8,0.0,-0.3084,0.00012,26.74494]
[1777392980042,39.32,75922.8,0.0,-0.3084,0.00012,26.74494]
[1777392980647,39.32,75927.61,0.0,-0.30784,0.00012,26.72515]
[1777392980900,39.32,75927.61,0.0,-0.30784,0.00012,26.72515]
[1777392981203,39.32,75927.61,0.0,-0.30784,0.00012,26.72515]
[1777392982674,39.33,75928.35,0.0,-0.30775,0.00012,26.72215]
[1777392982684,39.33,75928.35,0.0,-0.30775,0.00012,26.72215]
[1777392983331,39.33,75928.35,0.0,-0.30775,0.00012,26.72215]
[1777392983514,39.33,75931.68,0.0,-0.30736,0.00012,26.70847]
[1777392985326,39.33,75931.68,0.0,-0.30736,0.00012,26.70847]
[1777392985378,39.33,75931.68,0.0,-0.30736,0.00012,26.70847]
[1777392985382,39.33,75931.68,0.0,-0.30736,0.00012,26.70847]
[1777392985384,39.33,75936.13,0.0,-0.30684,0.00012,26.68996]
[1777392985826,39.33,75936.13,0.0,-0.30684,0.00012,26.68996]
[1777392985869,39.33,75936.13,0.0,-0.30684,0.00012,26.68996]
[1777392987328,39.33,75936.13,0.0,-0.30684,0.00012,26.68994]
[1777392987336,39.33,75936.13,0.0,-0.30684,0.00012,26.68994]
[1777392987661,39.33,75948.62,0.0,-0.30537,0.00012,26.63784]
[1777392988807,39.33,75948.57,0.0,-0.30538,0.00012,26.63805]
[1777392988880,39.33,75948.57,0.0,-0.30538,0.00012,26.63805]
[1777392988923,39.33,75948.57,0.0,-0.30538,0.00012,26.63805]
[1777392991406,39.33,75949.89,0.0,-0.30523,0.00012,26.63264]
[1777392991507,39.33,75948.47,0.0,-0.30538,0.00012,26.63549]
[1777392993765,39.33,75948.88,0.0,-0.30533,0.00012,26.63382]
[1777392994294,39.33,75948.06,0.0,-0.30543,0.00012,26.63729]
[1777392999314,39.33,75947.53,0.0,-0.3055,0.00012,26.63971]
[1777392999410,39.33,75947.76,0.0,-0.30547,0.00012,26.63879]
[1777393000589,39.33,75947.76,0.0,-0.30547,0.00012,26.63879]
[1777393000611,39.33,75947.76,0.0,-0.30547,0.00012,26.63879]
[1777393001071,39.33,75949.7,0.0,-0.30524,0.00012,26.63064]
[1777393002149,39.33,75949.7,0.0,-0.30524,0.00012,26.63064]
[1777393002394,39.33,75949.7,0.0,-0.30524,0.00012,26.63064]
[1777393002557,39.33,75958.99,0.0,-0.30415,0.00012,26.59152]
[1777393002881,39.33,75958.99,0.0,-0.30415,0.00012,26.59152]
[1777393003501,39.33,75958.99,0.0,-0.30415,0.00012,26.59152]
[1777393003526,39.33,75959.42,0.0,-0.3041,0.00012,26.58967]
[1777393010406,39.33,75960.28,0.0,-0.30399,0.00012,26.58584]
[1777393015634,39.33,75963.39,0.0,-0.30363,0.00012,26.5726]
[1777393018710,39.32,75972.15,0.0,-0.3026,0.00012,26.53542]
[1777393021719,39.32,75973.98,0.0,-0.30239,0.00012,26.52767]
[1777393023762,39.32,75971.89,0.0,-0.30263,0.00012,26.53658]
[1777393029607,39.32,75968.15,0.0,-0.30307,0.00012,26.5524]
[1777393031860,39.32,75968.59,0.0,-0.30302,0.00012,26.55051]
[1777393032561,39.32,75970.81,0.0,-0.30276,0.00012,26.54111]
[1777393037595,39.32,75970.18,0.0,-0.30283,0.00012,26.54376]
[1777393042630,39.32,75966.44,0.0,-0.30326,0.00012,26.5595]
[1777393045972,39.32,75969.98,0.0,-0.30285,0.00012,26.54449]
[1777393046285,39.32,75969.98,0.0,-0.30285,0.00012,26.54449]
[1777393046317,39.32,75969.98,0.0,-0.30285,0.00012,26.54449]
[1777393048052,39.32,75979.95,0.0,-0.30169,0.00012,26.50215]
[1777393048672,39.32,75979.95,0.0,-0.30169,0.00012,26.50216]
[1777393053690,39.32,75974.59,0.0,-0.3023,0.00012,26.52195]
[1777393058741,39.33,75969.12,0.0,-0.30295,0.00012,26.5458]
[1777393063292,39.33,75965.86,0.0,-0.30335,0.00012,26.55996]
[1777393063864,39.33,75965.85,0.0,-0.30335,0.00012,26.56024]
[1777393067930,39.34,75966.53,0.0,-0.30328,0.00012,26.55782]
[1777393068244,39.34,75966.53,0.0,-0.30328,0.00012,26.55782]
[1777393068258,39.34,75966.53,0.0,-0.30328,0.00012,26.55782]
[1777393070265,39.34,75967.55,0.0,-0.30317,0.00012,26.55375]
[1777393070270,39.34,75967.55,0.0,-0.30317,0.00012,26.55375]
[1777393070300,39.34,75967.55,0.0,-0.30317,0.00012,26.55375]
[1777393070343,39.34,75966.0,0.0,-0.30335,0.00012,26.5603]
[1777393074649,39.34,75963.26,0.0,-0.30368,0.00012,26.5722]
[1777393074764,39.34,75964.06,0.0,-0.30359,0.00012,26.56904]
[1777393076347,39.34,75962.04,0.0,-0.30383,0.00012,26.57765]
[1777393076626,39.34,75962.04,0.0,-0.30383,0.00012,26.57765]
[1777393076635,39.34,75956.45,0.0,-0.30449,0.00012,26.60137]
[1777393078872,39.34,75957.22,0.0,-0.30441,0.00012,26.5983]
[1777393080436,39.34,75959.13,0.0,-0.30419,0.00012,26.59044]
[1777393084423,39.35,75952.74,0.0,-0.30496,0.00012,26.6181]
[1777393089438,39.35,75954.27,0.0,-0.30479,0.00012,26.61237]
[1777393094458,39.36,75958.98,0.0,-0.30426,0.00012,26.59328]
[1777393099484,39.36,75959.94,0.0,-0.30417,0.00012,26.58997]
[1777393102634,39.36,75966.49,0.0,-0.30341,0.00012,26.56269]
[1777393104397,39.36,75965.36,0.0,-0.30354,0.00012,26.56747]
[1777393107432,39.37,75965.48,0.0,-0.30354,0.00012,26.56731]
[1777393109093,39.37,75955.46,0.0,-0.30472,0.00012,26.60977]
[1777393114129,39.37,75958.4,0.0,-0.30437,0.00012,26.59488]
[1777393119164,39.38,75959.85,0.0,-0.30422,0.00012,26.58945]
[1777393121273,39.38,75961.41,0.0,-0.30404,0.00012,26.58316]
[1777393123590,39.38,75961.5,0.0,-0.30404,0.00012,26.58292]
[1777393124822,39.38,75963.71,0.0,-0.30378,0.00012,26.57374]
[1777393124835,39.38,75963.71,0.0,-0.30378,0.00012,26.57374]
[1777393125005,39.38,75963.71,0.0,-0.30378,0.00012,26.57374]
[1777393125115,39.38,75963.71,0.0,-0.30378,0.00012,26.57374]
[1777393125311,39.38,75963.71,0.0,-0.30378,0.00012,26.57374]
[1777393125315,39.38,75969.98,0.0,-0.30305,0.00012,26.5473]
[1777393126837,39.38,75977.54,0.0,-0.30217,0.00012,26.5153]
[1777393126899,39.38,75977.54,0.0,-0.30217,0.00012,26.5153]
[1777393127220,39.38,75977.54,0.0,-0.30217,0.00012,26.51532]
[1777393128485,39.38,75977.54,0.0,-0.30217,0.00012,26.51532]
[1777393128934,39.38,75976.77,0.0,-0.30226,0.00012,26.51868]
[1777393132970,39.38,75978.65,0.0,-0.30205,0.00012,26.51088]
[1777393133739,39.38,75968.04,0.0,-0.30329,0.00012,26.55588]
[1777393134985,39.38,75968.99,0.0,-0.30318,0.00012,26.55189]
[1777393134998,39.38,75968.99,0.0,-0.30318,0.00012,26.55189]
[1777393136999,39.38,75969.25,0.0,-0.30315,0.00012,26.55084]
[1777393137014,39.38,75969.25,0.0,-0.30315,0.00012,26.55084]
[1777393139020,39.38,75969.25,0.0,-0.30315,0.00012,26.55089]
[1777393139035,39.38,75969.25,0.0,-0.30315,0.00012,26.55089]
[1777393141192,39.38,75969.05,0.0,-0.30317,0.00012,26.55178]
[1777393141222,39.38,75969.05,0.0,-0.30317,0.00012,26.55178]
[1777393141275,39.38,75969.05,0.0,-0.30317,0.00012,26.55178]
[1777393141785,39.38,75969.14,0.0,-0.30316,0.00012,26.5514]
[1777393142969,39.38,75966.14,0.0,-0.30351,0.00012,26.5641]
[1777393147858,39.38,75968.24,0.0,-0.30327,0.00012,26.55531]
[1777393150010,39.38,75967.73,0.0,-0.30333,0.00012,26.5575]
[1777393153589,39.39,75965.27,0.0,-0.30363,0.00012,26.56837]
[1777393159464,39.39,75968.53,0.0,-0.30327,0.00012,26.55542]
[1777393162485,39.39,75958.83,0.0,-0.30441,0.00012,26.59645]
[1777393163183,39.39,75958.83,0.0,-0.30441,0.00012,26.59645]
[1777393163305,39.39,75958.83,0.0,-0.30441,0.00012,26.59645]
[1777393163353,39.39,75958.83,0.0,-0.30441,0.00012,26.59645]
[1777393163492,39.39,75958.44,0.0,-0.30446,0.00012,26.59813]
[1777393165306,39.39,75957.94,0.0,-0.30452,0.00012,26.60035]
[1777393165317,39.39,75957.94,0.0,-0.30452,0.00012,26.60035]
[1777393173437,39.4,75959.71,0.0,-0.30432,0.00012,26.59073]
[1777393176676,39.4,75959.73,0.0,-0.30432,0.00012,26.59098]
[1777393176711,39.4,75959.73,0.0,-0.30432,0.00012,26.59098]
[1777393177430,39.4,75961.07,0.0,-0.30417,0.00012,26.58559]
[1777393177716,39.4,75966.96,0.0,-0.30348,0.00012,26.56074]
[1777393182938,39.4,75966.7,0.0,-0.30351,0.00012,26.56162]
[1777393185572,39.4,75966.79,0.0,-0.3035,0.00012,26.56115]
[1777393190684,39.4,75967.55,0.0,-0.3034,0.00012,26.5577]
[1777393192293,39.4,75967.55,0.0,-0.3034,0.00012,26.55766]
[1777393192698,39.4,75968.29,0.0,-0.30331,0.00012,26.5545]
[1777393197732,39.4,75972.06,0.0,-0.30287,0.00012,26.53852]
[1777393201714,39.4,75971.79,0.0,-0.3029,0.00012,26.53962]
[1777393201810,39.4,75972.16,0.0,-0.30286,0.00012,26.53804]
[1777393206995,39.4,75971.24,0.0,-0.30296,0.00012,26.54186]
[1777393207128,39.4,75971.24,0.0,-0.30296,0.00012,26.54186]
[1777393207150,39.4,75971.24,0.0,-0.30296,0.00012,26.54186]
[1777393207803,39.4,75971.24,0.0,-0.30296,0.00012,26.54186]
[1777393207824,39.4,75976.82,0.0,-0.30231,0.00012,26.51825]
[1777393208169,39.4,75976.82,0.0,-0.30231,0.00012,26.51825]
[1777393208417,39.4,75976.82,0.0,-0.30231,0.00012,26.51825]
[1777393212478,39.4,75979.61,0.0,-0.30199,0.00012,26.50647]
[1777393217897,39.4,75981.01,0.0,-0.30183,0.00012,26.5007]
[1777393221926,39.4,75978.78,0.0,-0.30209,0.00012,26.51022]
[1777393221964,39.4,75978.78,0.0,-0.30209,0.00012,26.51022]
[1777393223023,39.4,75978.97,0.0,-0.30207,0.00012,26.50941]
[1777393223094,39.4,75978.97,0.0,-0.30207,0.00012,26.50941]
[1777393224476,39.4,75987.28,0.0,-0.3011,0.00012,26.47409]
[1777393225009,39.4,75987.53,0.0,-0.30107,0.00012,26.47305]
[1777393225079,39.4,75987.53,0.0,-0.30107,0.00012,26.47305]
[1777393225086,39.4,75987.53,0.0,-0.30107,0.00012,26.47305]
[1777393225122,39.4,75987.53,0.0,-0.30107,0.00012,26.47305]
[1777393225333,39.4,75987.76,0.0,-0.30105,0.00012,26.47207]
[1777393225976,39.4,75987.76,0.0,-0.30105,0.00012,26.47207]
[1777393226484,39.4,75998.32,0.0,-0.29982,0.00012,26.427]
[1777393227198,39.4,75998.32,0.0,-0.29982,0.00012,26.427]
[1777393227331,39.4,75998.32,0.0,-0.29982,0.00012,26.427]
[1777393227788,39.4,75998.32,0.0,-0.29982,0.00012,26.427]
[1777393227828,39.4,75998.32,0.0,-0.29982,0.00012,26.427]
[1777393228036,39.4,75998.67,0.0,-0.29978,0.00012,26.42561]
[1777393228106,39.4,75999.82,0.0,-0.29965,0.00012,26.42068]
[1777393230405,39.4,76005.23,0.0,-0.29901,0.00012,26.39711]
[1777393233290,39.4,76007.42,0.0,-0.29874,0.00012,26.38424]
[1777393233391,39.39,76007.41,0.0,-0.29873,0.00012,26.38414]
[1777393235834,39.39,76007.41,0.0,-0.29873,0.00012,26.384]
[1777393235860,39.39,76006.89,0.0,-0.29878,0.00012,26.38595]
[1777393236312,39.39,76006.89,0.0,-0.29878,0.00012,26.38595]
[1777393237062,39.39,76007.95,0.0,-0.29866,0.00012,26.38139]
[1777393237075,39.39,76007.95,0.0,-0.29866,0.00012,26.38139]
[1777393237840,39.39,76008.9,0.0,-0.29855,0.00012,26.37705]
[1777393239542,39.39,76008.9,0.0,-0.29855,0.00012,26.37705]
[1777393242499,39.39,76018.13,0.0,-0.29746,0.00012,26.33669]
[1777393246803,39.39,76016.96,0.0,-0.29759,0.00012,26.34142]
[1777393250054,39.38,76017.33,0.0,-0.29754,0.00012,26.33947]
[1777393251460,39.38,76017.91,0.0,-0.29747,0.00012,26.33672]
[1777393255277,39.38,76010.14,0.0,-0.29835,0.00012,26.36975]
[1777393256173,39.38,76011.21,0.0,-0.29823,0.00012,26.36513]
[1777393258290,39.38,76010.95,0.0,-0.29825,0.00012,26.36603]
[1777393261274,39.38,76011.71,0.0,-0.29816,0.00012,26.36241]
[1777393261594,39.38,76011.71,0.0,-0.29816,0.00012,26.36241]
[1777393268069,39.37,76012.36,0.0,-0.29806,0.00012,26.35879]
[1777393274274,39.37,76012.55,0.0,-0.29802,0.00012,26.35717]
[1777393276939,39.37,76013.51,0.0,-0.29791,0.00012,26.3529]
[1777393282784,39.36,76019.67,0.0,-0.29717,0.00012,26.32523]
[1777393283399,39.36,76019.67,0.0,-0.29717,0.00012,26.32523]
[1777393287083,39.36,76013.93,0.0,-0.29782,0.00012,26.3497]
[1777393287890,39.36,76010.21,0.0,-0.29825,0.00012,26.36548]
[1777393290455,39.36,76011.58,0.0,-0.29808,0.00012,26.35925]
[1777393290975,39.35,76011.99,0.0,-0.29803,0.00012,26.35732]
[1777393295979,39.35,76017.96,0.0,-0.29731,0.00012,26.32768]
[1777393298166,39.35,76017.63,0.0,-0.29734,0.00012,26.32887]
[1777393301475,39.35,76017.81,0.0,-0.29731,0.00012,26.32796]
[1777393304178,39.35,76017.53,0.0,-0.29733,0.00012,26.32869]
[1777393304829,39.34,76004.56,0.0,-0.29883,0.00012,26.38448]
[1777393309906,39.34,75999.63,0.0,-0.29939,0.00012,26.40515]
[1777393314974,39.34,75997.86,0.0,-0.29957,0.00012,26.41178]
[1777393314983,39.34,75997.86,0.0,-0.29957,0.00012,26.41178]
[1777393314982,39.33,75987.33,0.0,-0.30079,0.00012,26.45649]
[1777393316120,39.33,75986.92,0.0,-0.30083,0.00012,26.45825]
[1777393321608,39.32,75983.63,0.0,-0.30118,0.00012,26.47086]
[1777393326641,39.32,75979.96,0.0,-0.30158,0.00012,26.48532]
[1777393331678,39.31,75976.07,0.0,-0.302,0.00012,26.50066]
[1777393335210,39.31,75976.84,0.0,-0.30189,0.00012,26.49666]
[1777393335974,39.3,75975.63,0.0,-0.30202,0.00012,26.50134]
[1777393339251,39.3,75974.42,0.0,-0.30215,0.00012,26.50579]
[1777393339256,39.3,75974.42,0.0,-0.30215,0.00012,26.50579]
[1777393339270,39.3,75974.42,0.0,-0.30215,0.00012,26.50579]
[1777393340015,39.3,75973.92,0.0,-0.3022,0.00012,26.50769]
[1777393341288,39.3,75973.33,0.0,-0.30226,0.00012,26.50998]
[1777393341294,39.3,75973.33,0.0,-0.30226,0.00012,26.50998]
[1777393341933,39.29,75973.13,0.0,-0.30228,0.00012,26.5106]
[1777393343298,39.29,75972.75,0.0,-0.30232,0.00012,26.512]
[1777393343311,39.29,75972.75,0.0,-0.30232,0.00012,26.512]
[1777393345320,39.29,75972.87,0.0,-0.30229,0.00012,26.51105]
[1777393345324,39.29,75972.87,0.0,-0.30229,0.00012,26.51105]
[1777393345889,39.29,75972.87,0.0,-0.30229,0.00012,26.51105]
[1777393345916,39.29,75972.87,0.0,-0.30229,0.00012,26.51105]
[1777393345924,39.29,75974.55,0.0,-0.3021,0.00012,26.50383]
[1777393347350,39.29,75974.55,0.0,-0.3021,0.00012,26.50383]
[1777393347359,39.29,75974.55,0.0,-0.3021,0.00012,26.50383]
[1777393347789,39.29,75975.04,0.0,-0.30204,0.00012,26.50167]
[1777393348742,39.29,75975.04,0.0,-0.30204,0.00012,26.50167]
[1777393353832,39.29,75979.44,0.0,-0.3015,0.00012,26.47941]
[1777393358866,39.29,75984.71,0.0,-0.30088,0.00012,26.4567]
[1777393360298,39.29,75985.64,0.0,-0.30077,0.00012,26.45272]
[1777393360975,39.29,75985.64,0.0,-0.30077,0.00012,26.45272]
[1777393360999,39.29,75985.64,0.0,-0.30077,0.00012,26.45272]
[1777393360985,39.29,75991.02,0.0,-0.30014,0.00012,26.42963]
[1777393361518,39.29,75991.02,0.0,-0.30014,0.00012,26.42963]
[1777393361890,39.29,75991.02,0.0,-0.30014,0.00012,26.42962]
[1777393366923,39.28,75991.13,0.0,-0.30012,0.00012,26.42883]
[1777393371957,39.28,75992.33,0.0,-0.29996,0.00012,26.42297]
[1777393376993,39.28,75990.82,0.0,-0.30012,0.00012,26.42877]
[1777393382031,39.27,75991.52,0.0,-0.30002,0.00012,26.4251]
[1777393382680,39.27,75991.52,0.0,-0.30002,0.00012,26.4251]
[1777393382696,39.27,75991.52,0.0,-0.30002,0.00012,26.4251]
[1777393383039,39.27,75992.76,0.0,-0.29987,0.00012,26.41964]
[1777393383801,39.27,75992.76,0.0,-0.29987,0.00012,26.41964]
[1777393388282,39.27,76002.38,0.0,-0.29874,0.00012,26.37764]
[1777393390359,39.27,76004.14,0.0,-0.29853,0.00012,26.36984]
[1777393390373,39.27,76004.14,0.0,-0.29853,0.00012,26.36984]
[1777393391093,39.27,76005.45,0.0,-0.29838,0.00012,26.36408]
[1777393396128,39.26,76007.22,0.0,-0.29816,0.00012,26.35599]
[1777393398246,39.26,76007.16,0.0,-0.29817,0.00012,26.35616]
[1777393398295,39.26,76007.16,0.0,-0.29817,0.00012,26.35616]
[1777393398571,39.26,76007.16,0.0,-0.29817,0.00012,26.35616]
[1777393398582,39.26,76006.66,0.0,-0.29822,0.00012,26.35824]
[1777393399966,39.26,76006.66,0.0,-0.29822,0.00012,26.35824]
[1777393401992,39.26,76001.26,0.0,-0.29885,0.00012,26.38142]
[1777393406038,39.26,75997.39,0.0,-0.29928,0.00012,26.39762]
[1777393406086,39.26,75996.39,0.0,-0.29939,0.00012,26.40168]
[1777393411232,39.25,75993.6,0.0,-0.29969,0.00012,26.40989]
[1777393416178,39.25,75992.04,0.0,-0.29985,0.00012,26.41608]
[1777393417904,39.25,75992.04,0.0,-0.29985,0.00012,26.41594]
[1777393417941,39.25,75995.2,0.0,-0.29948,0.00012,26.40207]
[1777393420210,39.25,76002.43,0.0,-0.29863,0.00012,26.37074]
[1777393420479,39.25,76002.43,0.0,-0.29863,0.00012,26.37074]
[1777393422061,39.25,76002.28,0.0,-0.29864,0.00012,26.37118]
[1777393422080,39.25,76002.28,0.0,-0.29864,0.00012,26.37118]
[1777393422233,39.25,76004.09,0.0,-0.29843,0.00012,26.36325]
[1777393422241,39.25,76004.09,0.0,-0.29843,0.00012,26.36325]
[1777393422331,39.25,76003.88,0.0,-0.29846,0.00012,26.36415]
[1777393427346,39.24,76005.09,0.0,-0.2983,0.00012,26.35842]
[1777393432381,39.24,76008.23,0.0,-0.29793,0.00012,26.34435]
[1777393435638,39.24,76008.7,0.0,-0.29787,0.00012,26.34212]
[1777393437551,39.24,76008.94,0.0,-0.29784,0.00012,26.34099]
[1777393438097,39.24,76008.94,0.0,-0.29784,0.00012,26.34099]
[1777393438318,39.24,76008.94,0.0,-0.29783,0.00012,26.34071]
[1777393439881,39.24,76007.05,0.0,-0.29805,0.00012,26.34891]
[1777393440121,39.24,76003.89,0.0,-0.29841,0.00012,26.36241]
[1777393440459,39.24,76003.89,0.0,-0.29841,0.00012,26.36241]
[1777393440472,39.24,76003.89,0.0,-0.29841,0.00012,26.36241]
[1777393440481,39.24,76000.92,0.0,-0.29876,0.00012,26.37526]
[1777393442471,39.24,76001.26,0.0,-0.29871,0.00012,26.37367]
[1777393442492,39.24,76001.26,0.0,-0.29871,0.00012,26.37367]
[1777393446514,39.23,76001.67,0.0,-0.29865,0.00012,26.37137]
[1777393446585,39.23,76002.34,0.0,-0.29857,0.00012,26.36834]
[1777393452522,39.23,76002.95,0.0,-0.29848,0.00012,26.36491]
[1777393455477,39.23,75998.44,0.0,-0.299,0.00012,26.38414]
[1777393455543,39.23,75998.44,0.0,-0.299,0.00012,26.384]
[1777393460578,39.21,76001.74,0.0,-0.29853,0.00012,26.36637]
[1777393463046,39.21,76002.88,0.0,-0.29839,0.00012,26.3613]
[1777393463126,39.2,76002.28,0.0,-0.29846,0.00012,26.36363]
[1777393467647,39.2,75997.33,0.0,-0.29902,0.00012,26.38464]
[1777393468101,39.18,75993.56,0.0,-0.29938,0.00012,26.39775]
[1777393468961,39.18,75993.56,0.0,-0.29938,0.00012,26.39775]
[1777393469033,39.17,75988.88,0.0,-0.29989,0.00012,26.41633]
[1777393475034,39.17,75987.28,0.0,-0.30004,0.00012,26.41919]
[1777393477854,39.17,75985.39,0.0,-0.30025,0.00012,26.42698]
[1777393478011,39.17,75984.37,0.0,-0.30036,0.00012,26.43119]
[1777393478942,39.16,75975.07,0.0,-0.30145,0.00012,26.47091]
[1777393484186,39.17,75970.66,0.0,-0.30197,0.00012,26.48997]
[1777393486230,39.17,75965.82,0.0,-0.30254,0.00012,26.51065]
[1777393486990,39.17,75965.82,0.0,-0.30254,0.00012,26.51065]
[1777393486996,39.17,75963.21,0.0,-0.30284,0.00012,26.52176]
[1777393487237,39.17,75963.21,0.0,-0.30284,0.00012,26.52176]
[1777393487767,39.17,75963.21,0.0,-0.30284,0.00012,26.52176]
[1777393488860,39.17,75963.21,0.0,-0.30284,0.00012,26.52176]
[1777393488872,39.17,75963.21,0.0,-0.30284,0.00012,26.52176]
[1777393488970,39.17,75961.89,0.0,-0.303,0.00012,26.52741]
[1777393494816,39.17,75962.92,0.0,-0.30288,0.00012,26.52323]
[1777393499851,39.17,75959.97,0.0,-0.30323,0.00012,26.53591]
[1777393504886,39.17,75958.17,0.0,-0.30345,0.00012,26.54361]
[1777393509921,39.17,75961.78,0.0,-0.30303,0.00012,26.52834]
[1777393510830,39.17,75961.78,0.0,-0.30303,0.00012,26.52834]
[1777393513464,39.17,75972.52,0.0,-0.30177,0.00012,26.48263]
[1777393519950,39.17,75975.22,0.0,-0.30146,0.00012,26.47127]
[1777393527041,39.17,75973.93,0.0,-0.30161,0.00012,26.47683]
[1777393532077,39.17,75971.27,0.0,-0.3019,0.00012,26.48506]
[1777393537113,39.17,75970.81,0.0,-0.30196,0.00012,26.48707]
[1777393537302,39.17,75970.81,0.0,-0.30196,0.00012,26.48707]
[1777393542502,39.17,75963.39,0.0,-0.30283,0.00012,26.51887]
[1777393543226,39.17,75963.39,0.0,-0.30283,0.00012,26.51887]
[1777393543154,39.17,75964.71,0.0,-0.30268,0.00012,26.51329]
[1777393543645,39.17,75964.71,0.0,-0.30268,0.00012,26.51329]
[1777393544745,39.17,75962.34,0.0,-0.30296,0.00012,26.52344]
[1777393549710,39.17,75961.67,0.0,-0.30305,0.00012,26.5266]
[1777393553762,39.18,75958.52,0.0,-0.30344,0.00012,26.54074]
[1777393555768,39.18,75961.55,0.0,-0.30309,0.00012,26.5281]
[1777393557795,39.18,75963.35,0.0,-0.30287,0.00012,26.52046]
[1777393562976,39.18,75964.03,0.0,-0.3028,0.00012,26.51759]
[1777393562986,39.18,75964.03,0.0,-0.3028,0.00012,26.51759]
[1777393563077,39.18,75964.03,0.0,-0.3028,0.00012,26.51759]
[1777393563135,39.18,75964.03,0.0,-0.3028,0.00012,26.51759]
[1777393563176,39.18,75964.05,0.0,-0.30279,0.00012,26.51752]
[1777393563854,39.18,75964.05,0.0,-0.30279,0.00012,26.51752]
[1777393569337,39.19,75957.77,0.0,-0.30356,0.00012,26.54547]
[1777393574825,39.19,75960.79,0.0,-0.30324,0.00012,26.53369]
[1777393578034,39.2,75960.65,0.0,-0.30326,0.00012,26.53468]
[1777393580058,39.2,75968.46,0.0,-0.30236,0.00012,26.50204]
[1777393580125,39.2,75965.32,0.0,-0.30273,0.00012,26.51559]
[1777393582071,39.2,75965.46,0.0,-0.30272,0.00012,26.515]
[1777393585801,39.21,75964.98,0.0,-0.3028,0.00012,26.51805]
[1777393587336,39.21,75965.7,0.0,-0.30272,0.00012,26.5152]
[1777393587357,39.21,75965.7,0.0,-0.30272,0.00012,26.5152]
[1777393588141,39.21,75965.7,0.0,-0.30272,0.00012,26.5152]
[1777393588199,39.21,75966.43,0.0,-0.30264,0.00012,26.51228]
[1777393590899,39.21,75966.75,0.0,-0.3026,0.00012,26.51102]
[1777393591052,39.21,75966.76,0.0,-0.30259,0.00012,26.50792]
[1777393596968,39.21,75964.79,0.0,-0.30283,0.00012,26.51671]
[1777393598553,39.21,75965.16,0.0,-0.30279,0.00012,26.5153]
[1777393599235,39.22,75970.02,0.0,-0.30223,0.00012,26.4948]
[1777393604282,39.22,75973.94,0.0,-0.30178,0.00012,26.47853]
[1777393609307,39.22,75973.53,0.0,-0.30185,0.00012,26.4811]
[1777393614317,39.23,75972.89,0.0,-0.30195,0.00012,26.48502]
[1777393619338,39.24,75970.5,0.0,-0.30225,0.00012,26.49606]
[1777393620506,39.24,75970.68,0.0,-0.30224,0.00012,26.49552]
[1777393625506,39.24,75970.05,0.0,-0.30234,0.00012,26.49932]
[1777393630534,39.25,75967.37,0.0,-0.30268,0.00012,26.5118]
[1777393632667,39.25,75969.91,0.0,-0.3024,0.00012,26.50142]
[1777393632820,39.25,75969.91,0.0,-0.3024,0.00012,26.50142]
[1777393634682,39.25,75972.37,0.0,-0.30211,0.00012,26.49118]
[1777393636736,39.26,75970.61,0.0,-0.30233,0.00012,26.49913]
[1777393638304,39.26,75971.62,0.0,-0.30222,0.00012,26.49506]
[1777393638323,39.26,75971.62,0.0,-0.30222,0.00012,26.49506]
[1777393638736,39.26,75978.7,0.0,-0.3014,0.00012,26.4651]
[1777393639197,39.26,75980.12,0.0,-0.30123,0.00012,26.45905]
[1777393645319,39.26,75977.2,0.0,-0.30158,0.00012,26.47165]
[1777393650537,39.26,75976.15,0.0,-0.3017,0.00012,26.47623]
[1777393653613,39.26,75966.67,0.0,-0.3028,0.00012,26.51346]
[1777393654945,39.26,75967.69,0.0,-0.30268,0.00012,26.50912]
[1777393654954,39.26,75968.22,0.0,-0.30261,0.00012,26.50686]
[1777393659973,39.26,75968.36,0.0,-0.3026,0.00012,26.50624]
[1777393665010,39.26,75966.0,0.0,-0.30287,0.00012,26.51623]
[1777393670045,39.26,75967.3,0.0,-0.30272,0.00012,26.51064]
[1777393674428,39.26,75966.31,0.0,-0.30283,0.00012,26.51487]
[1777393679805,39.26,75961.82,0.0,-0.30338,0.00012,26.53452]
[1777393684818,39.27,75966.04,0.0,-0.30291,0.00012,26.51764]
[1777393685289,39.27,75966.04,0.0,-0.30291,0.00012,26.51764]
[1777393687313,39.27,75966.89,0.0,-0.30282,0.00012,26.51444]
[1777393688094,39.27,75963.29,0.0,-0.30325,0.00012,26.5299]
[1777393688349,39.28,75962.22,0.0,-0.30338,0.00012,26.53481]
[1777393693353,39.28,75959.72,0.0,-0.30369,0.00012,26.54607]
[1777393699169,39.29,75963.32,0.0,-0.3033,0.00012,26.53192]
[1777393703220,39.29,75962.52,0.0,-0.30341,0.00012,26.53598]
[1777393704201,39.29,75961.67,0.0,-0.30351,0.00012,26.53957]
[1777393704210,39.29,75961.67,0.0,-0.30351,0.00012,26.53957]
[1777393704212,39.29,75961.67,0.0,-0.30351,0.00012,26.53957]
[1777393704224,39.29,75961.67,0.0,-0.30351,0.00012,26.53957]
[1777393704363,39.29,75956.18,0.0,-0.30415,0.00012,26.56291]
[1777393704631,39.29,75956.18,0.0,-0.30415,0.00012,26.56291]
[1777393705177,39.29,75956.18,0.0,-0.30415,0.00012,26.56291]
[1777393705528,39.29,75956.18,0.0,-0.30416,0.00012,26.56307]
[1777393711332,39.3,75952.34,0.0,-0.30462,0.00012,26.57693]
[1777393712642,39.3,75952.49,0.0,-0.3046,0.00012,26.57642]
[1777393713345,39.3,75954.3,0.0,-0.30439,0.00012,26.56893]
[1777393716378,39.3,75955.12,0.0,-0.3043,0.00012,26.56572]
[1777393721401,39.31,75957.97,0.0,-0.30399,0.00012,26.55452]
[1777393726437,39.31,75959.8,0.0,-0.30379,0.00012,26.54749]
[1777393731604,39.31,75962.83,0.0,-0.30345,0.00012,26.53526]
[1777393736476,39.32,75963.16,0.0,-0.30343,0.00012,26.53473]
[1777393736674,39.32,75964.57,0.0,-0.30327,0.00012,26.52878]
[1777393740539,39.32,75968.59,0.0,-0.30281,0.00012,26.51222]
[1777393740599,39.32,75968.54,0.0,-0.30282,0.00012,26.51259]
[1777393742069,39.32,75968.54,0.0,-0.30282,0.00012,26.51259]
[1777393742080,39.32,75968.54,0.0,-0.30282,0.00012,26.51259]
[1777393743077,39.32,75965.27,0.0,-0.30321,0.00012,26.52659]
[1777393743087,39.32,75965.27,0.0,-0.30321,0.00012,26.52659]
[1777393748590,39.33,75965.02,0.0,-0.30326,0.00012,26.5287]
[1777393753626,39.33,75965.86,0.0,-0.30318,0.00012,26.52588]
[1777393758661,39.34,75965.06,0.0,-0.3033,0.00012,26.52996]
[1777393761132,39.34,75964.75,0.0,-0.30334,0.00012,26.53141]
[1777393762689,39.34,75955.37,0.0,-0.30444,0.00012,26.57133]
[1777393764199,39.34,75955.37,0.0,-0.30444,0.00012,26.57133]
[1777393764214,39.34,75955.37,0.0,-0.30444,0.00012,26.57133]
[1777393764231,39.34,75955.37,0.0,-0.30444,0.00012,26.57133]
[1777393764485,39.34,75952.49,0.0,-0.30479,0.00012,26.5836]
[1777393767205,39.34,75953.15,0.0,-0.30471,0.00012,26.58091]
[1777393768230,39.34,75952.86,0.0,-0.30475,0.00012,26.58221]
[1777393768887,39.34,75953.17,0.0,-0.30471,0.00012,26.581]
[1777393768900,39.34,75953.17,0.0,-0.30471,0.00012,26.581]
[1777393770254,39.34,75951.91,0.0,-0.30486,0.00012,26.58637]
[1777393770354,39.35,75952.32,0.0,-0.30482,0.00012,26.58482]
[1777393776354,39.35,75950.24,0.0,-0.30506,0.00012,26.59083]
[1777393781822,39.35,75949.75,0.0,-0.30513,0.00012,26.59339]
[1777393787864,39.35,75949.42,0.0,-0.30518,0.00012,26.59531]
[1777393792900,39.36,75949.76,0.0,-0.30515,0.00012,26.59434]
[1777393797936,39.36,75948.0,0.0,-0.30537,0.00012,26.60218]
[1777393801330,39.36,75947.2,0.0,-0.30547,0.00012,26.60571]
[1777393802641,39.36,75947.2,0.0,-0.30548,0.00012,26.60589]
[1777393802972,39.36,75942.24,0.0,-0.30606,0.00012,26.62668]
[1777393804074,39.36,75942.24,0.0,-0.30606,0.00012,26.62668]
[1777393809811,39.37,75945.45,0.0,-0.3057,0.00012,26.61375]
[1777393811041,39.37,75948.64,0.0,-0.30532,0.00012,26.60051]
[1777393811073,39.37,75948.64,0.0,-0.30532,0.00012,26.60051]
[1777393811087,39.37,75948.64,0.0,-0.30532,0.00012,26.60051]
[1777393811099,39.37,75948.64,0.0,-0.30532,0.00012,26.60051]
[1777393811123,39.37,75948.64,0.0,-0.30532,0.00012,26.60051]
[1777393811958,39.37,75949.99,0.0,-0.30517,0.00012,26.59496]
[1777393811983,39.37,75949.99,0.0,-0.30517,0.00012,26.59496]
[1777393812071,39.37,75949.99,0.0,-0.30517,0.00012,26.59496]
[1777393812791,39.37,75952.18,0.0,-0.30491,0.00012,26.58589]
[1777393813043,39.37,75952.18,0.0,-0.30492,0.00012,26.586]
[1777393815036,39.37,75952.38,0.0,-0.3049,0.00012,26.58528]
[1777393815075,39.37,75961.21,0.0,-0.30386,0.00012,26.54831]
[1777393815827,39.37,75961.21,0.0,-0.30386,0.00012,26.54831]
[1777393815869,39.37,75961.21,0.0,-0.30386,0.00012,26.54831]
[1777393816812,39.37,75962.19,0.0,-0.30375,0.00012,26.54417]
[1777393817324,39.37,75967.97,0.0,-0.30307,0.00012,26.51979]
[1777393818868,39.37,75967.97,0.0,-0.30307,0.00012,26.51979]
[1777393820015,39.37,75971.27,0.0,-0.30269,0.00012,26.50587]
[1777393820048,39.37,75971.27,0.0,-0.30269,0.00012,26.50587]
[1777393820861,39.37,75971.75,0.0,-0.30263,0.00012,26.50379]
[1777393821172,39.37,75976.67,0.0,-0.30206,0.00012,26.4829]
[1777393824909,39.37,75977.07,0.0,-0.30201,0.00012,26.48114]
[1777393825848,39.37,75977.76,0.0,-0.30193,0.00012,26.4782]
[1777393826227,39.37,75977.76,0.0,-0.30193,0.00012,26.4782]
[1777393826231,39.37,75978.29,0.0,-0.30187,0.00012,26.47594]
[1777393830575,39.37,75980.56,0.0,-0.3016,0.00012,26.4663]
[1777393832075,39.37,75980.61,0.0,-0.30158,0.00012,26.46297]
[1777393832090,39.37,75980.61,0.0,-0.30158,0.00012,26.46297]
[1777393833014,39.37,75985.69,0.0,-0.30099,0.00012,26.44134]
[1777393833517,39.37,75988.99,0.0,-0.30061,0.00012,26.42729]
[1777393835008,39.37,75991.15,0.0,-0.30036,0.00012,26.4181]
[1777393835200,39.37,75991.15,0.0,-0.30036,0.00012,26.4181]
[1777393840236,39.37,75992.89,0.0,-0.30016,0.00012,26.41086]
[1777393840605,39.37,75992.89,0.0,-0.30016,0.00012,26.41086]
[1777393841121,39.37,75992.89,0.0,-0.30016,0.00012,26.41086]
[1777393842014,39.37,75993.71,0.0,-0.30006,0.00012,26.40736]
[1777393842025,39.37,75993.71,0.0,-0.30006,0.00012,26.40736]
[1777393842250,39.37,75988.89,0.0,-0.30062,0.00012,26.42799]
[1777393842799,39.37,75988.89,0.0,-0.30062,0.00012,26.42799]
[1777393843129,39.37,75988.89,0.0,-0.30062,0.00012,26.42799]
[1777393843257,39.37,75985.68,0.0,-0.301,0.00012,26.44168]
[1777393845150,39.37,75984.96,0.0,-0.30108,0.00012,26.44474]
[1777393845277,39.37,75984.63,0.0,-0.30112,0.00012,26.44617]
[1777393845646,39.37,75984.63,0.0,-0.30112,0.00012,26.44617]
[1777393847171,39.37,75985.15,0.0,-0.30106,0.00012,26.44394]
[1777393847285,39.37,75987.63,0.0,-0.30077,0.00012,26.43334]
[1777393848731,39.37,75986.3,0.0,-0.30092,0.00012,26.439]
[1777393849300,39.37,75986.3,0.0,-0.30092,0.00012,26.439]
[1777393850426,39.37,75986.3,0.0,-0.30092,0.00012,26.439]
[1777393850478,39.37,75983.86,0.0,-0.30121,0.00012,26.44938]
[1777393850987,39.37,75983.86,0.0,-0.30121,0.00012,26.44938]
[1777393851314,39.37,75983.86,0.0,-0.30121,0.00012,26.44938]
[1777393854808,39.37,75983.43,0.0,-0.30126,0.00012,26.45117]
[1777393854845,39.37,75983.43,0.0,-0.30126,0.00012,26.45117]
[1777393857282,39.37,75983.28,0.0,-0.30127,0.00012,26.45176]
[1777393857382,39.37,75980.94,0.0,-0.30155,0.00012,26.46171]
[1777393859282,39.37,75980.94,0.0,-0.30155,0.00012,26.46168]
[1777393859357,39.37,75980.94,0.0,-0.30155,0.00012,26.46168]
[1777393859408,39.37,75979.98,0.0,-0.30166,0.00012,26.46575]
[1777393864901,39.37,75972.22,0.0,-0.30256,0.00012,26.49873]
[1777393864967,39.37,75972.22,0.0,-0.30256,0.00012,26.49873]
[1777393865411,39.37,75971.84,0.0,-0.30261,0.00012,26.50034]
[1777393866583,39.37,75971.84,0.0,-0.30261,0.00012,26.50034]
[1777393867650,39.37,75967.22,0.0,-0.30315,0.00012,26.51984]
[1777393868096,39.37,75967.22,0.0,-0.30315,0.00012,26.51984]
[1777393870109,39.37,75967.69,0.0,-0.30309,0.00012,26.5178]
[1777393875467,39.37,75967.87,0.0,-0.30307,0.00012,26.51693]
[1777393876364,39.37,75968.3,0.0,-0.30302,0.00012,26.5151]
[1777393876763,39.37,75964.13,0.0,-0.3035,0.00012,26.53269]
[1777393876968,39.37,75964.13,0.0,-0.3035,0.00012,26.53269]
[1777393876982,39.37,75964.13,0.0,-0.3035,0.00012,26.53269]
[1777393878716,39.37,75963.48,0.0,-0.30358,0.00012,26.53551]
[1777393878783,39.37,75963.48,0.0,-0.30358,0.00012,26.53551]
[1777393878787,39.37,75963.48,0.0,-0.30358,0.00012,26.53551]
[1777393878797,39.37,75963.48,0.0,-0.30358,0.00012,26.53551]
[1777393880113,39.37,75963.87,0.0,-0.30354,0.00012,26.53391]
[1777393880122,39.37,75963.87,0.0,-0.30354,0.00012,26.53391]
[1777393880125,39.37,75963.87,0.0,-0.30354,0.00012,26.53391]
[1777393880516,39.37,75963.98,0.0,-0.30352,0.00012,26.53349]
[1777393883584,39.37,75966.5,0.0,-0.30323,0.00012,26.52294]
[1777393883607,39.37,75966.5,0.0,-0.30323,0.00012,26.52294]
[1777393883911,39.37,75966.23,0.0,-0.30327,0.00012,26.52413]
[1777393884839,39.37,75966.23,0.0,-0.30327,0.00012,26.52418]
[1777393884843,39.37,75966.23,0.0,-0.30327,0.00012,26.52418]
[1777393885552,39.37,75966.05,0.0,-0.30329,0.00012,26.52499]
[1777393890587,39.37,75962.38,0.0,-0.30372,0.00012,26.54068]
[1777393890920,39.37,75962.38,0.0,-0.30372,0.00012,26.54068]
[1777393891067,39.37,75962.38,0.0,-0.30372,0.00012,26.54068]
[1777393891595,39.37,75961.73,0.0,-0.30378,0.00012,26.54031]
[1777393891776,39.37,75961.73,0.0,-0.30378,0.00012,26.54031]
[1777393892601,39.37,75961.63,0.0,-0.3038,0.00012,26.54076]
[1777393897635,39.38,75955.99,0.0,-0.30448,0.00012,26.5653]
[1777393899655,39.38,75956.24,0.0,-0.30445,0.00012,26.5644]
[1777393900078,39.38,75956.24,0.0,-0.30445,0.00012,26.5644]
[1777393900277,39.38,75956.24,0.0,-0.30445,0.00012,26.5644]
[1777393901037,39.38,75954.54,0.0,-0.30466,0.00012,26.57181]
[1777393901090,39.38,75954.54,0.0,-0.30466,0.00012,26.57181]
[1777393901114,39.38,75954.54,0.0,-0.30466,0.00012,26.57181]
[1777393903030,39.38,75955.08,0.0,-0.3046,0.00012,26.56968]
[1777393903055,39.38,75955.08,0.0,-0.3046,0.00012,26.56968]
[1777393903104,39.38,75955.08,0.0,-0.3046,0.00012,26.56968]
[1777393903287,39.38,75947.88,0.0,-0.30545,0.00012,26.59996]
[1777393905078,39.38,75946.27,0.0,-0.30564,0.00012,26.60679]
[1777393907806,39.38,75947.72,0.0,-0.30548,0.00012,26.60101]
[1777393907817,39.38,75947.72,0.0,-0.30548,0.00012,26.60101]
[1777393913175,39.39,75949.31,0.0,-0.3053,0.00012,26.59482]
[1777393913748,39.39,75950.18,0.0,-0.3052,0.00012,26.59136]
[1777393919948,39.39,75940.72,0.0,-0.30632,0.00012,26.63112]
[1777393923310,39.39,75940.86,0.0,-0.30631,0.00012,26.63069]
[1777393925317,39.39,75941.18,0.0,-0.30627,0.00012,26.62946]
[1777393925324,39.39,75941.18,0.0,-0.30627,0.00012,26.62946]
[1777393925388,39.39,75941.08,0.0,-0.30629,0.00012,26.62993]
[1777393929399,39.39,75940.12,0.0,-0.3064,0.00012,26.63406]
[1777393931404,39.39,75941.36,0.0,-0.30626,0.00012,26.62899]
[1777393933422,39.39,75942.25,0.0,-0.30616,0.00012,26.62538]
[1777393938930,39.4,75941.13,0.0,-0.3063,0.00012,26.63041]
[1777393944424,39.4,75937.56,0.0,-0.30672,0.00012,26.64548]
[1777393944429,39.4,75937.56,0.0,-0.30672,0.00012,26.64548]
[1777393945062,39.4,75937.56,0.0,-0.30673,0.00012,26.64552]
[1777393945571,39.4,75937.56,0.0,-0.30673,0.00012,26.64552]
[1777393947593,39.4,75937.33,0.0,-0.30675,0.00012,26.64652]
[1777393949713,39.4,75937.41,0.0,-0.30675,0.00012,26.64634]
[1777393955043,39.4,75937.04,0.0,-0.30678,0.00012,26.64493]
[1777393960078,39.4,75935.77,0.0,-0.30694,0.00012,26.65042]
[1777393965112,39.4,75934.91,0.0,-0.30704,0.00012,26.6542]
[1777393970257,39.41,75933.86,0.0,-0.30717,0.00012,26.65875]
[1777393976189,39.41,75936.06,0.0,-0.30692,0.00012,26.64988]
[1777393979967,39.41,75939.84,0.0,-0.30648,0.00012,26.63431]
[1777393980220,39.41,75941.75,0.0,-0.30626,0.00012,26.62642]
[1777393985228,39.41,75945.5,0.0,-0.30582,0.00012,26.61098]
[1777393985253,39.41,75945.5,0.0,-0.30582,0.00012,26.61098]
[1777393986020,39.41,75945.96,0.0,-0.30577,0.00012,26.60919]
[1777393986262,39.41,75945.28,0.0,-0.30585,0.00012,26.61208]
[1777393991298,39.41,75943.03,0.0,-0.30612,0.00012,26.62166]
[1777393996335,39.41,75945.62,0.0,-0.30582,0.00012,26.61107]
[1777393999006,39.41,75945.61,0.0,-0.30582,0.00012,26.61119]
[1777393999475,39.41,75945.61,0.0,-0.30582,0.00012,26.61119]
[1777393999590,39.41,75945.61,0.0,-0.30582,0.00012,26.61119]
[1777393999623,39.41,75945.61,0.0,-0.30582,0.00012,26.61119]
[1777393999724,39.41,75949.49,0.0,-0.30537,0.00012,26.59508]
[1777394000143,39.41,75949.49,0.0,-0.30537,0.00012,26.59508]
[1777394000157,39.41,75949.49,0.0,-0.30537,0.00012,26.59508]
[1777394000285,39.41,75949.49,0.0,-0.30537,0.00012,26.59508]
[1777394001754,39.41,75955.3,0.0,-0.30469,0.00012,26.57083]
[1777394001785,39.41,75955.3,0.0,-0.30469,0.00012,26.57083]
[1777394001969,39.41,75955.3,0.0,-0.30469,0.00012,26.57083]
[1777394002246,39.41,75955.3,0.0,-0.30469,0.00012,26.57083]
[1777394002540,39.41,75955.3,0.0,-0.30469,0.00012,26.57083]
[1777394002641,39.41,75956.81,0.0,-0.30452,0.00012,26.56465]
[1777394002829,39.41,75956.81,0.0,-0.30452,0.00012,26.56465]
[1777394003476,39.41,75956.81,0.0,-0.30452,0.00012,26.56465]
[1777394013088,39.42,75954.91,0.0,-0.30474,0.00012,26.57019]
[1777394018489,39.42,75953.36,0.0,-0.30494,0.00012,26.57727]
[1777394020415,39.42,75953.44,0.0,-0.30493,0.00012,26.57702]
[1777394020707,39.42,75953.44,0.0,-0.30493,0.00012,26.57702]
[1777394021510,39.42,75952.66,0.0,-0.30503,0.00012,26.58044]
[1777394024391,39.43,75951.8,0.0,-0.30513,0.00012,26.58419]
[1777394024515,39.43,75951.8,0.0,-0.30513,0.00012,26.58419]
[1777394024658,39.43,75951.8,0.0,-0.30513,0.00012,26.58419]
[1777394024696,39.43,75951.8,0.0,-0.30513,0.00012,26.58419]
[1777394024735,39.43,75951.6,0.0,-0.30516,0.00012,26.5851]
[1777394026352,39.43,75951.6,0.0,-0.30516,0.00012,26.58518]
[1777394026546,39.43,75940.29,0.0,-0.30649,0.00012,26.63233]
[1777394027934,39.43,75941.39,0.0,-0.30636,0.00012,26.62779]
[1777394030748,39.43,75940.7,0.0,-0.30644,0.00012,26.63072]
[1777394037361,39.43,75936.46,0.0,-0.30694,0.00012,26.6484]
[1777394043563,39.43,75935.74,0.0,-0.30703,0.00012,26.65145]
[1777394046578,39.43,75931.96,0.0,-0.30747,0.00012,26.66705]
[1777394051721,39.43,75930.89,0.0,-0.3076,0.00012,26.67135]
[1777394054829,39.43,75931.84,0.0,-0.30748,0.00012,26.66738]
[1777394058208,39.43,75931.63,0.0,-0.3075,0.00012,26.66817]
[1777394058238,39.43,75931.63,0.0,-0.3075,0.00012,26.66817]
[1777394058255,39.43,75931.63,0.0,-0.3075,0.00012,26.66817]
[1777394059847,39.43,75928.51,0.0,-0.30787,0.00012,26.681]
[1777394059861,39.43,75928.51,0.0,-0.30787,0.00012,26.681]
[1777394060784,39.43,75928.16,0.0,-0.30791,0.00012,26.6824]
[1777394062701,39.43,75928.06,0.0,-0.30792,0.00012,26.68277]
[1777394062799,39.43,75927.36,0.0,-0.308,0.00012,26.68562]
[1777394063157,39.43,75927.36,0.0,-0.308,0.00012,26.68562]
[1777394063791,39.43,75927.36,0.0,-0.308,0.00012,26.68562]
[1777394064668,39.42,75927.33,0.0,-0.308,0.00012,26.6857]
[1777394064951,39.42,75927.07,0.0,-0.30803,0.00012,26.68673]
[1777394065372,39.42,75927.07,0.0,-0.30803,0.00012,26.68673]
[1777394065473,39.42,75925.87,0.0,-0.30818,0.00012,26.69168]
[1777394071056,39.42,75926.03,0.0,-0.30815,0.00012,26.69081]
[1777394071157,39.42,75925.64,0.0,-0.30818,0.00012,26.68924]
[1777394073530,39.42,75925.64,0.0,-0.30818,0.00012,26.6892]
[1777394073597,39.42,75926.31,0.0,-0.3081,0.00012,26.68637]
[1777394077706,39.42,75925.18,0.0,-0.30823,0.00012,26.69096]
[1777394077737,39.42,75926.0,0.0,-0.30813,0.00012,26.68751]
[1777394082938,39.42,75926.86,0.0,-0.30803,0.00012,26.68384]
[1777394084756,39.42,75926.86,0.0,-0.30803,0.00012,26.68384]
[1777394084954,39.42,75924.98,0.0,-0.30825,0.00012,26.69154]
[1777394087936,39.42,75923.55,0.0,-0.30841,0.00012,26.69736]
[1777394088490,39.42,75924.3,0.0,-0.30832,0.00012,26.69424]
[1777394090544,39.42,75924.3,0.0,-0.30832,0.00012,26.69422]
[1777394090645,39.42,75923.12,0.0,-0.30846,0.00012,26.69903]
[1777394091089,39.42,75923.12,0.0,-0.30846,0.00012,26.69903]
[1777394091126,39.42,75921.29,0.0,-0.30868,0.00012,26.70656]
[1777394093634,39.42,75921.29,0.0,-0.30868,0.00012,26.70653]
[1777394093640,39.42,75920.43,0.0,-0.30878,0.00012,26.71001]
[1777394094627,39.42,75920.43,0.0,-0.30878,0.00012,26.71001]
[1777394094712,39.42,75921.34,0.0,-0.30867,0.00012,26.70624]
[1777394095238,39.42,75921.34,0.0,-0.30867,0.00012,26.70624]
[1777394095304,39.42,75920.81,0.0,-0.30873,0.00012,26.70842]
[1777394100867,39.42,75919.01,0.0,-0.30894,0.00012,26.71567]
[1777394101087,39.42,75919.01,0.0,-0.30894,0.00012,26.71567]
[1777394102724,39.42,75914.05,0.0,-0.30952,0.00012,26.73595]
[1777394102762,39.42,75904.88,0.0,-0.3106,0.00012,26.77335]
[1777394103450,39.42,75904.88,0.0,-0.3106,0.00012,26.77335]
[1777394103503,39.42,75904.88,0.0,-0.3106,0.00012,26.77335]
[1777394103574,39.42,75903.98,0.0,-0.31071,0.00012,26.77701]
[1777394103957,39.42,75903.98,0.0,-0.31071,0.00012,26.77701]
[1777394103975,39.42,75903.98,0.0,-0.31071,0.00012,26.77701]
[1777394104148,39.42,75903.98,0.0,-0.31071,0.00012,26.77701]
[1777394104435,39.42,75898.04,0.0,-0.31141,0.00012,26.80107]
[1777394105069,39.42,75898.04,0.0,-0.31141,0.00012,26.80107]
[1777394105384,39.42,75898.04,0.0,-0.31141,0.00012,26.80107]
[1777394105555,39.42,75882.69,0.0,-0.31323,0.00012,26.863]
[1777394106201,39.42,75882.69,0.0,-0.31323,0.00012,26.863]
[1777394106266,39.42,75882.69,0.0,-0.31323,0.00012,26.863]
[1777394106348,39.42,75882.69,0.0,-0.31323,0.00012,26.863]
[1777394106764,39.42,75882.69,0.0,-0.31323,0.00012,26.863]
[1777394106793,39.42,75882.69,0.0,-0.31323,0.00012,26.863]
[1777394106806,39.42,75882.69,0.0,-0.31323,0.00012,26.863]
[1777394106807,39.41,75882.13,0.0,-0.31328,0.00012,26.86498]
[1777394107520,39.41,75882.13,0.0,-0.31328,0.00012,26.86498]
[1777394107771,39.41,75882.13,0.0,-0.31328,0.00012,26.86498]
[1777394107803,39.41,75882.13,0.0,-0.31328,0.00012,26.86498]
[1777394108932,39.41,75888.19,0.0,-0.31256,0.00012,26.84029]
[1777394108947,39.41,75888.19,0.0,-0.31256,0.00012,26.84029]
[1777394109542,39.41,75888.19,0.0,-0.31256,0.00012,26.84029]
[1777394109766,39.41,75896.34,0.0,-0.31159,0.00012,26.80717]
[1777394109893,39.41,75896.34,0.0,-0.31159,0.00012,26.80717]
[1777394110704,39.41,75896.34,0.0,-0.31159,0.00012,26.80717]
[1777394110743,39.41,75896.34,0.0,-0.31159,0.00012,26.80717]
[1777394111612,39.41,75897.79,0.0,-0.31141,0.00012,26.80118]
[1777394113587,39.41,75897.43,0.0,-0.31145,0.00012,26.80243]
[1777394113757,39.41,75897.08,0.0,-0.31149,0.00012,26.80374]
[1777394115124,39.41,75897.57,0.0,-0.31143,0.00012,26.80165]
[1777394115157,39.41,75897.57,0.0,-0.31143,0.00012,26.80165]
[1777394115677,39.41,75897.57,0.0,-0.31143,0.00012,26.80165]
[1777394115709,39.41,75907.89,0.0,-0.31021,0.00012,26.75954]
[1777394117608,39.41,75907.89,0.0,-0.31021,0.00012,26.75954]
[1777394117819,39.41,75910.88,0.0,-0.30985,0.00012,26.74722]
[1777394118777,39.41,75910.88,0.0,-0.30985,0.00012,26.74722]
[1777394118820,39.41,75910.88,0.0,-0.30985,0.00012,26.74722]
[1777394118916,39.41,75914.31,0.0,-0.30944,0.00012,26.73313]
[1777394118992,39.41,75914.31,0.0,-0.30944,0.00012,26.73313]
[1777394119030,39.41,75914.31,0.0,-0.30944,0.00012,26.73313]
[1777394119038,39.41,75914.31,0.0,-0.30944,0.00012,26.73313]
[1777394119414,39.41,75916.89,0.0,-0.30914,0.00012,26.72255]
[1777394121629,39.41,75922.17,0.0,-0.30852,0.00012,26.70083]
[1777394121674,39.41,75918.19,0.0,-0.30899,0.00012,26.71718]
[1777394126700,39.4,75914.76,0.0,-0.30939,0.00012,26.73115]
[1777394127522,39.4,75914.76,0.0,-0.30939,0.00012,26.73115]
[1777394127708,39.4,75914.76,0.0,-0.30939,0.00012,26.73115]
[1777394127730,39.4,75915.14,0.0,-0.30934,0.00012,26.72957]
[1777394127895,39.4,75915.14,0.0,-0.30934,0.00012,26.72957]
[1777394129140,39.4,75907.17,0.0,-0.31028,0.00012,26.76215]
[1777394129729,39.4,75907.17,0.0,-0.31028,0.00012,26.76215]
[1777394129785,39.4,75901.98,0.0,-0.3109,0.00012,26.78326]
[1777394131778,39.4,75898.56,0.0,-0.3113,0.00012,26.79716]
[1777394131786,39.4,75898.45,0.0,-0.31129,0.00012,26.79434]
[1777394133549,39.4,75898.45,0.0,-0.31129,0.00012,26.79434]
[1777394133577,39.4,75898.45,0.0,-0.31129,0.00012,26.79434]
[1777394133783,39.4,75898.45,0.0,-0.31129,0.00012,26.79434]
[1777394133655,39.4,75892.51,0.0,-0.31199,0.00012,26.81826]
[1777394136311,39.4,75879.08,0.0,-0.31358,0.00012,26.87219]
[1777394139434,39.4,75879.23,0.0,-0.31355,0.00012,26.87115]
[1777394139861,39.4,75879.23,0.0,-0.31355,0.00012,26.87115]
[1777394139562,39.4,75884.08,0.0,-0.31297,0.00012,26.85164]
[1777394141888,39.4,75891.14,0.0,-0.31213,0.00012,26.82285]
[1777394147389,39.39,75893.93,0.0,-0.31178,0.00012,26.81092]
[1777394149965,39.39,75895.44,0.0,-0.3116,0.00012,26.80462]
[1777394153700,39.39,75895.67,0.0,-0.31156,0.00012,26.80342]
[1777394153736,39.39,75894.77,0.0,-0.31167,0.00012,26.80689]
[1777394157311,39.39,75891.84,0.0,-0.31201,0.00012,26.81856]
[1777394157782,39.38,75893.6,0.0,-0.31179,0.00012,26.81123]
[1777394158041,39.38,75893.6,0.0,-0.31179,0.00012,26.81123]
[1777394160193,39.38,75897.89,0.0,-0.31128,0.00012,26.79364]
[1777394160236,39.38,75897.89,0.0,-0.31128,0.00012,26.79364]
[1777394162097,39.38,75900.22,0.0,-0.311,0.00012,26.78409]
[1777394162105,39.38,75900.22,0.0,-0.311,0.00012,26.78409]
[1777394162494,39.38,75902.43,0.0,-0.31074,0.00012,26.77502]
[1777394165852,39.38,75903.65,0.0,-0.31059,0.00012,26.76989]
[1777394166321,39.38,75906.69,0.0,-0.31023,0.00012,26.75743]
[1777394166910,39.38,75909.38,0.0,-0.30991,0.00012,26.7464]
[1777394172563,39.38,75914.37,0.0,-0.30932,0.00012,26.72588]
[1777394174259,39.38,75913.48,0.0,-0.30942,0.00012,26.72953]
[1777394176229,39.38,75917.85,0.0,-0.30891,0.00012,26.71159]
[1777394176736,39.38,75917.85,0.0,-0.30891,0.00012,26.71159]
[1777394176837,39.38,75917.85,0.0,-0.30891,0.00012,26.7116]
[1777394182633,39.38,75918.19,0.0,-0.30887,0.00012,26.71028]
[1777394187669,39.38,75916.68,0.0,-0.30905,0.00012,26.71659]
[1777394192703,39.38,75913.86,0.0,-0.30937,0.00012,26.72509]
[1777394197739,39.38,75912.49,0.0,-0.30953,0.00012,26.73074]
[1777394202379,39.38,75913.0,0.0,-0.30947,0.00012,26.72866]
[1777394202510,39.38,75913.0,0.0,-0.30947,0.00012,26.72866]
[1777394202524,39.38,75913.0,0.0,-0.30947,0.00012,26.72866]
[1777394202556,39.38,75913.0,0.0,-0.30947,0.00012,26.72866]
[1777394202774,39.38,75912.28,0.0,-0.30956,0.00012,26.73161]
[1777394204541,39.38,75907.09,0.0,-0.31017,0.00012,26.75283]
[1777394209633,39.38,75907.59,0.0,-0.31011,0.00012,26.75064]
[1777394210236,39.38,75908.12,0.0,-0.31005,0.00012,26.74845]
[1777394210590,39.38,75908.12,0.0,-0.31005,0.00012,26.74845]
[1777394210832,39.38,75908.81,0.0,-0.30996,0.00012,26.7456]
[1777394212617,39.38,75907.75,0.0,-0.31009,0.00012,26.7499]
[1777394212845,39.38,75902.54,0.0,-0.3107,0.00012,26.77114]
[1777394213224,39.38,75902.54,0.0,-0.3107,0.00012,26.77114]
[1777394213866,39.38,75901.45,0.0,-0.31083,0.00012,26.77553]
[1777394215210,39.38,75901.45,0.0,-0.31083,0.00012,26.77549]
[1777394216658,39.38,75900.44,0.0,-0.31095,0.00012,26.77955]
[1777394216887,39.38,75900.44,0.0,-0.31095,0.00012,26.77955]
[1777394221907,39.38,75893.51,0.0,-0.31176,0.00012,26.80732]
[1777394222727,39.38,75893.51,0.0,-0.31176,0.00012,26.80732]
[1777394222916,39.38,75891.57,0.0,-0.31199,0.00012,26.81511]
[1777394227950,39.37,75892.22,0.0,-0.3119,0.00012,26.81207]
[1777394230656,39.37,75888.28,0.0,-0.31236,0.00012,26.82786]
[1777394230973,39.37,75887.06,0.0,-0.3125,0.00012,26.8327]
[1777394231089,39.37,75887.06,0.0,-0.3125,0.00012,26.8327]
[1777394231644,39.37,75887.06,0.0,-0.3125,0.00012,26.8327]
[1777394232104,39.37,75885.67,0.0,-0.31266,0.00012,26.83821]
[1777394234865,39.37,75881.14,0.0,-0.3132,0.00012,26.85625]
[1777394234933,39.37,75881.35,0.0,-0.31317,0.00012,26.85528]
[1777394240204,39.37,75880.64,0.0,-0.31324,0.00012,26.85764]
[1777394246251,39.36,75883.8,0.0,-0.31284,0.00012,26.84419]
[1777394248589,39.36,75887.69,0.0,-0.31238,0.00012,26.8283]
[1777394248637,39.36,75887.69,0.0,-0.31238,0.00012,26.8283]
[1777394248649,39.36,75887.69,0.0,-0.31238,0.00012,26.8283]
[1777394248653,39.36,75887.69,0.0,-0.31238,0.00012,26.8283]
[1777394248691,39.36,75892.42,0.0,-0.31181,0.00012,26.80905]
[1777394252119,39.36,75901.15,0.0,-0.31075,0.00012,26.77005]
[1777394257155,39.35,75897.44,0.0,-0.31119,0.00012,26.78485]
[1777394262190,39.35,75894.87,0.0,-0.31148,0.00012,26.79496]
[1777394266143,39.35,75893.87,0.0,-0.31159,0.00012,26.7988]
[1777394267249,39.35,75897.04,0.0,-0.31122,0.00012,26.78584]
[1777394273288,39.35,75898.04,0.0,-0.31109,0.00012,26.78138]
[1777394278962,39.35,75898.9,0.0,-0.31098,0.00012,26.77767]
[1777394279003,39.35,75898.9,0.0,-0.31098,0.00012,26.77767]
[1777394279825,39.35,75899.42,0.0,-0.31092,0.00012,26.77545]
[1777394280072,39.35,75902.18,0.0,-0.31059,0.00012,26.76415]
[1777394280762,39.35,75902.18,0.0,-0.31059,0.00012,26.76415]
[1777394281422,39.35,75907.31,0.0,-0.30998,0.00012,26.74314]
[1777394281430,39.35,75907.31,0.0,-0.30998,0.00012,26.74314]
[1777394281507,39.35,75908.95,0.0,-0.30979,0.00012,26.73643]
[1777394286631,39.35,75908.63,0.0,-0.30982,0.00012,26.73773]
[1777394292423,39.35,75906.66,0.0,-0.31005,0.00012,26.74572]
[1777394297599,39.34,75906.29,0.0,-0.3101,0.00012,26.74719]
[1777394298125,39.34,75907.2,0.0,-0.30999,0.00012,26.74346]
[1777394298465,39.34,75907.2,0.0,-0.30999,0.00012,26.74345]
[1777394303239,39.34,75910.21,0.0,-0.30963,0.00012,26.73109]
[1777394303305,39.34,75910.21,0.0,-0.30963,0.00012,26.73109]
[1777394303391,39.34,75910.21,0.0,-0.30963,0.00012,26.73109]
[1777394303485,39.34,75910.21,0.0,-0.30963,0.00012,26.73109]
[1777394303537,39.34,75910.21,0.0,-0.30963,0.00012,26.73109]
[1777394303560,39.34,75915.3,0.0,-0.30903,0.00012,26.71019]
[1777394306345,39.34,75921.04,0.0,-0.30835,0.00012,26.68656]
[1777394306396,39.34,75921.04,0.0,-0.30835,0.00012,26.68656]
[1777394306666,39.34,75921.04,0.0,-0.30835,0.00012,26.68656]
[1777394306976,39.34,75921.04,0.0,-0.30835,0.00012,26.68656]
[1777394309575,39.35,75920.34,0.0,-0.30844,0.00012,26.68957]
[1777394310045,39.35,75918.33,0.0,-0.30868,0.00012,26.69794]
[1777394310279,39.35,75918.33,0.0,-0.30868,0.00012,26.69794]
[1777394310295,39.35,75918.33,0.0,-0.30868,0.00012,26.69794]
[1777394310337,39.35,75918.33,0.0,-0.30868,0.00012,26.69794]
[1777394310550,39.35,75918.05,0.0,-0.30871,0.00012,26.69909]
[1777394311557,39.35,75907.89,0.0,-0.3099,0.00012,26.73773]
[1777394316592,39.35,75905.74,0.0,-0.31015,0.00012,26.74647]
[1777394321854,39.35,75907.04,0.0,-0.31,0.00012,26.74111]
[1777394321950,39.35,75903.52,0.0,-0.31041,0.00012,26.75547]
[1777394322256,39.35,75903.52,0.0,-0.31041,0.00012,26.75547]
[1777394322739,39.35,75903.52,0.0,-0.31041,0.00012,26.75547]
[1777394325896,39.34,75904.14,0.0,-0.31034,0.00012,26.75287]
[1777394325919,39.34,75904.14,0.0,-0.31034,0.00012,26.75287]
[1777394325997,39.34,75903.51,0.0,-0.31041,0.00012,26.75542]
[1777394326477,39.34,75903.51,0.0,-0.31041,0.00012,26.75542]
[1777394326493,39.34,75903.51,0.0,-0.31041,0.00012,26.75542]
[1777394327452,39.34,75903.51,0.0,-0.31041,0.00012,26.75542]
[1777394327464,39.34,75903.51,0.0,-0.31041,0.00012,26.75542]
[1777394328011,39.34,75903.51,0.0,-0.31041,0.00012,26.75542]
[1777394327997,39.34,75903.08,0.0,-0.31046,0.00012,26.75715]
[1777394328739,39.34,75903.08,0.0,-0.31046,0.00012,26.75715]
[1777394329777,39.34,75902.34,0.0,-0.31055,0.00012,26.76015]
[1777394330648,39.34,75902.39,0.0,-0.31054,0.00012,26.75993]
[1777394330674,39.34,75902.39,0.0,-0.31054,0.00012,26.75993]
[1777394330700,39.34,75902.39,0.0,-0.31054,0.00012,26.75993]
[1777394330730,39.34,75902.39,0.0,-0.31054,0.00012,26.75993]
[1777394330845,39.34,75902.39,0.0,-0.31054,0.00012,26.75993]
[1777394330886,39.34,75902.36,0.0,-0.31054,0.00012,26.76004]
[1777394331494,39.34,75902.36,0.0,-0.31054,0.00012,26.76004]
[1777394331960,39.34,75902.36,0.0,-0.31054,0.00012,26.76004]
[1777394332062,39.34,75904.03,0.0,-0.31035,0.00012,26.7532]
[1777394337743,39.34,75905.83,0.0,-0.31013,0.00012,26.7458]
[1777394342778,39.34,75906.31,0.0,-0.31007,0.00012,26.74382]
[1777394346092,39.34,75915.43,0.0,-0.309,0.00012,26.70642]
[1777394351840,39.34,75913.94,0.0,-0.30918,0.00012,26.71267]
[1777394356876,39.35,75913.57,0.0,-0.30922,0.00012,26.71434]
[1777394361911,39.35,75911.2,0.0,-0.30951,0.00012,26.72415]
[1777394366639,39.35,75911.38,0.0,-0.30949,0.00012,26.72347]
[1777394366713,39.35,75911.38,0.0,-0.30949,0.00012,26.72347]
[1777394366957,39.35,75911.38,0.0,-0.30949,0.00012,26.72347]
[1777394366991,39.35,75911.38,0.0,-0.30949,0.00012,26.72347]
[1777394367091,39.35,75908.76,0.0,-0.3098,0.00012,26.73422]
[1777394372427,39.35,75904.75,0.0,-0.31025,0.00012,26.74748]
[1777394374626,39.35,75904.24,0.0,-0.31031,0.00012,26.74954]
[1777394375034,39.35,75896.68,0.0,-0.31121,0.00012,26.78034]
[1777394376991,39.35,75896.56,0.0,-0.31122,0.00012,26.7808]
[1777394378446,39.35,75894.99,0.0,-0.31141,0.00012,26.7871]
[1777394378571,39.35,75894.99,0.0,-0.31141,0.00012,26.7871]
[1777394379049,39.35,75882.71,0.0,-0.31286,0.00012,26.83682]
[1777394380484,39.34,75882.71,0.0,-0.31286,0.00012,26.83676]
[1777394380639,39.34,75882.71,0.0,-0.31286,0.00012,26.83676]
[1777394380796,39.34,75882.71,0.0,-0.31286,0.00012,26.83676]
[1777394381045,39.34,75881.77,0.0,-0.31297,0.00012,26.84047]
[1777394381560,39.34,75881.77,0.0,-0.31297,0.00012,26.84047]
[1777394382052,39.34,75882.11,0.0,-0.31293,0.00012,26.839]
[1777394384517,39.34,75883.7,0.0,-0.31273,0.00012,26.83241]
[1777394385073,39.34,75883.89,0.0,-0.31271,0.00012,26.83155]
[1777394386540,39.34,75883.71,0.0,-0.31273,0.00012,26.83219]
[1777394387087,39.34,75883.56,0.0,-0.31274,0.00012,26.83271]
[1777394388561,39.34,75883.83,0.0,-0.31271,0.00012,26.83153]
[1777394389100,39.34,75883.85,0.0,-0.3127,0.00012,26.83136]
[1777394390583,39.34,75883.7,0.0,-0.31272,0.00012,26.83187]
[1777394391115,39.34,75883.68,0.0,-0.31272,0.00012,26.83186]
[1777394393786,39.34,75883.05,0.0,-0.31279,0.00012,26.83422]
[1777394394625,39.34,75883.48,0.0,-0.31274,0.00012,26.83238]
[1777394395143,39.34,75886.24,0.0,-0.3124,0.00012,26.82112]
[1777394399296,39.33,75890.72,0.0,-0.31187,0.00012,26.80273]
[1777394399348,39.33,75892.05,0.0,-0.31171,0.00012,26.79726]
[1777394400685,39.33,75892.05,0.0,-0.31171,0.00012,26.79726]
[1777394402684,39.33,75897.23,0.0,-0.31109,0.00012,26.77606]
[1777394402703,39.33,75897.23,0.0,-0.31109,0.00012,26.77606]
[1777394402709,39.33,75897.23,0.0,-0.31109,0.00012,26.77606]
[1777394402724,39.33,75897.23,0.0,-0.31109,0.00012,26.77606]
[1777394402752,39.33,75898.73,0.0,-0.31091,0.00012,26.76989]
[1777394404874,39.33,75898.56,0.0,-0.31093,0.00012,26.77055]
[1777394406824,39.33,75898.41,0.0,-0.31095,0.00012,26.77112]
[1777394406861,39.33,75898.02,0.0,-0.31099,0.00012,26.77263]
[1777394407417,39.33,75898.02,0.0,-0.31099,0.00012,26.77263]
[1777394408780,39.33,75901.62,0.0,-0.31056,0.00012,26.7579]
[1777394408786,39.33,75903.79,0.0,-0.3103,0.00012,26.74899]
[1777394410804,39.33,75906.02,0.0,-0.31004,0.00012,26.73984]
[1777394411038,39.33,75906.02,0.0,-0.31004,0.00012,26.73984]
[1777394411048,39.33,75906.78,0.0,-0.30995,0.00012,26.73671]
[1777394411679,39.33,75906.78,0.0,-0.30995,0.00012,26.73671]
[1777394418503,39.33,75906.16,0.0,-0.31002,0.00012,26.73925]
[1777394418613,39.33,75906.16,0.0,-0.31002,0.00012,26.73925]
[1777394418921,39.33,75906.16,0.0,-0.31002,0.00012,26.73925]
[1777394418994,39.33,75906.55,0.0,-0.30998,0.00012,26.73765]
[1777394419799,39.33,75906.55,0.0,-0.30998,0.00012,26.73765]
[1777394420608,39.33,75910.25,0.0,-0.30954,0.00012,26.72248]
[1777394421081,39.33,75910.25,0.0,-0.30954,0.00012,26.72248]
[1777394421703,39.33,75911.52,0.0,-0.30939,0.00012,26.71729]
[1777394422896,39.33,75911.45,0.0,-0.3094,0.00012,26.71758]
[1777394426887,39.33,75910.77,0.0,-0.30948,0.00012,26.72047]
[1777394426927,39.33,75910.81,0.0,-0.30948,0.00012,26.72033]
[1777394428748,39.33,75916.39,0.0,-0.30882,0.00012,26.69741]
[1777394428809,39.33,75916.39,0.0,-0.30882,0.00012,26.69741]
[1777394430102,39.33,75918.89,0.0,-0.30852,0.00012,26.68713]
[1777394430589,39.33,75918.89,0.0,-0.30852,0.00012,26.68718]
[1777394430876,39.33,75918.89,0.0,-0.30852,0.00012,26.68718]
[1777394431036,39.33,75918.89,0.0,-0.30852,0.00012,26.68718]
[1777394431132,39.33,75923.49,0.0,-0.30797,0.00012,26.66516]
[1777394436435,39.34,75926.2,0.0,-0.30766,0.00012,26.65435]
[1777394439808,39.34,75926.73,0.0,-0.3076,0.00012,26.65233]
[1777394445279,39.34,75930.22,0.0,-0.3072,0.00012,26.63842]
[1777394447204,39.34,75931.98,0.0,-0.307,0.00012,26.63129]
[1777394447512,39.34,75934.03,0.0,-0.30676,0.00012,26.62287]
[1777394452600,39.35,75940.41,0.0,-0.30603,0.00012,26.59685]
[1777394456150,39.35,75941.73,0.0,-0.30588,0.00012,26.59158]
[1777394456194,39.35,75941.73,0.0,-0.30588,0.00012,26.59158]
[1777394456199,39.35,75941.7,0.0,-0.30589,0.00012,26.59195]
[1777394460879,39.35,75945.65,0.0,-0.30543,0.00012,26.57583]
[1777394461104,39.35,75946.56,0.0,-0.30533,0.00012,26.57229]
[1777394462884,39.35,75946.56,0.0,-0.30533,0.00012,26.57229]
[1777394462977,39.35,75946.56,0.0,-0.30533,0.00012,26.57229]
[1777394463068,39.35,75943.15,0.0,-0.30574,0.00012,26.58681]
[1777394468713,39.36,75939.19,0.0,-0.30622,0.00012,26.60382]
[1777394473747,39.36,75938.68,0.0,-0.30629,0.00012,26.60643]
[1777394475515,39.36,75940.42,0.0,-0.30609,0.00012,26.59927]
[1777394475763,39.36,75941.48,0.0,-0.30597,0.00012,26.59495]
[1777394480796,39.36,75943.22,0.0,-0.30578,0.00012,26.58823]
[1777394485831,39.37,75942.56,0.0,-0.30587,0.00012,26.59154]
[1777394490867,39.37,75941.16,0.0,-0.30605,0.00012,26.59791]
[1777394495901,39.37,75940.89,0.0,-0.30608,0.00012,26.59638]
[1777394500937,39.38,75941.58,0.0,-0.30601,0.00012,26.59398]
[1777394502358,39.38,75941.91,0.0,-0.30597,0.00012,26.5927]
[1777394507110,39.38,75941.13,0.0,-0.30607,0.00012,26.59642]
[1777394512760,39.38,75942.24,0.0,-0.30596,0.00012,26.59225]
[1777394515347,39.39,75940.74,0.0,-0.30614,0.00012,26.59887]
[1777394521079,39.39,75941.41,0.0,-0.30608,0.00012,26.5966]
[1777394523325,39.39,75941.89,0.0,-0.30603,0.00012,26.59478]
[1777394523857,39.39,75941.89,0.0,-0.30603,0.00012,26.59478]
[1777394524100,39.39,75934.18,0.0,-0.30693,0.00012,26.62689]
[1777394525234,39.39,75924.5,0.0,-0.30807,0.00012,26.66697]
[1777394526177,39.39,75924.5,0.0,-0.30807,0.00012,26.66697]
[1777394526908,39.39,75923.01,0.0,-0.30825,0.00012,26.67314]
[1777394527094,39.39,75923.01,0.0,-0.30825,0.00012,26.67314]
[1777394532115,39.39,75921.37,0.0,-0.30844,0.00012,26.67995]
[1777394537194,39.39,75925.36,0.0,-0.30798,0.00012,26.66358]
[1777394537709,39.39,75925.36,0.0,-0.30798,0.00012,26.66358]
[1777394537785,39.39,75925.36,0.0,-0.30798,0.00012,26.66358]
[1777394538184,39.39,75925.36,0.0,-0.30798,0.00012,26.66358]
[1777394538203,39.39,75928.71,0.0,-0.30758,0.00012,26.64976]
[1777394539162,39.39,75928.71,0.0,-0.30758,0.00012,26.64976]
[1777394540868,39.39,75930.98,0.0,-0.30732,0.00012,26.64043]
[1777394541220,39.39,75930.96,0.0,-0.30732,0.00012,26.64056]
[1777394546228,39.39,75927.26,0.0,-0.30776,0.00012,26.65603]
[1777394546952,39.39,75927.18,0.0,-0.30777,0.00012,26.65639]
[1777394547262,39.39,75927.18,0.0,-0.30777,0.00012,26.65642]
[1777394548740,39.39,75928.33,0.0,-0.30764,0.00012,26.6517]
[1777394549276,39.39,75929.72,0.0,-0.30747,0.00012,26.64599]
[1777394554311,39.4,75930.87,0.0,-0.30733,0.00012,26.63829]
[1777394558411,39.4,75927.08,0.0,-0.30778,0.00012,26.65405]
[1777394563328,39.4,75926.53,0.0,-0.30784,0.00012,26.65637]
[1777394563359,39.4,75926.53,0.0,-0.30784,0.00012,26.65637]
[1777394563386,39.4,75926.53,0.0,-0.30784,0.00012,26.65637]
[1777394563485,39.4,75928.74,0.0,-0.30758,0.00012,26.64725]
[1777394565977,39.4,75937.66,0.0,-0.30653,0.00012,26.61029]
[1777394570537,39.4,75929.58,0.0,-0.30749,0.00012,26.64398]
[1777394571262,39.4,75930.1,0.0,-0.30743,0.00012,26.64187]
[1777394574452,39.4,75920.91,0.0,-0.30851,0.00012,26.67982]
[1777394578642,39.4,75921.99,0.0,-0.30838,0.00012,26.67532]
[1777394580652,39.4,75922.85,0.0,-0.30828,0.00012,26.67175]
[1777394582675,39.4,75925.13,0.0,-0.30801,0.00012,26.66232]
[1777394586726,39.4,75927.88,0.0,-0.30769,0.00012,26.65096]
[1777394590772,39.4,75927.86,0.0,-0.30769,0.00012,26.65105]
[1777394596604,39.4,75926.85,0.0,-0.30781,0.00012,26.65518]
[1777394602086,39.4,75926.61,0.0,-0.30784,0.00012,26.65615]
[1777394605699,39.4,75926.99,0.0,-0.30779,0.00012,26.65457]
[1777394606213,39.4,75922.44,0.0,-0.30833,0.00012,26.67334]
[1777394606966,39.4,75922.44,0.0,-0.30833,0.00012,26.67334]
[1777394607009,39.4,75922.44,0.0,-0.30833,0.00012,26.67334]
[1777394607224,39.4,75922.44,0.0,-0.30833,0.00012,26.67334]
[1777394608989,39.4,75911.37,0.0,-0.30963,0.00012,26.71879]
[1777394612694,39.4,75908.17,0.0,-0.30999,0.00012,26.72848]
[1777394612714,39.4,75908.17,0.0,-0.30999,0.00012,26.72848]
[1777394613241,39.4,75908.17,0.0,-0.30999,0.00012,26.72848]
[1777394613369,39.4,75908.17,0.0,-0.30999,0.00012,26.72848]
[1777394613296,39.39,75903.49,0.0,-0.31054,0.00012,26.74753]
[1777394613738,39.39,75889.65,0.0,-0.31218,0.00012,26.80374]
[1777394615065,39.39,75889.65,0.0,-0.31218,0.00012,26.80374]
[1777394615159,39.39,75889.65,0.0,-0.31218,0.00012,26.80374]
[1777394615338,39.39,75888.14,0.0,-0.31235,0.00012,26.80965]
[1777394617083,39.39,75884.42,0.0,-0.31279,0.00012,26.82455]
[1777394619104,39.39,75882.82,0.0,-0.31298,0.00012,26.83086]
[1777394620011,39.39,75882.04,0.0,-0.31306,0.00012,26.83372]
[1777394625626,39.39,75885.39,0.0,-0.31265,0.00012,26.81948]
[1777394626022,39.39,75885.39,0.0,-0.31265,0.00012,26.81948]
[1777394626031,39.39,75885.39,0.0,-0.31265,0.00012,26.81948]
[1777394627179,39.38,75893.21,0.0,-0.31171,0.00012,26.78771]
[1777394627189,39.38,75893.21,0.0,-0.31171,0.00012,26.78771]
[1777394627194,39.38,75896.12,0.0,-0.31136,0.00012,26.77567]
[1777394629192,39.38,75896.34,0.0,-0.31134,0.00012,26.77477]
[1777394629244,39.38,75894.99,0.0,-0.31149,0.00012,26.78007]
[1777394629415,39.38,75894.99,0.0,-0.31149,0.00012,26.78007]
[1777394629997,39.38,75894.99,0.0,-0.31149,0.00012,26.78007]
[1777394630036,39.38,75894.99,0.0,-0.31149,0.00012,26.78007]
[1777394630080,39.38,75894.99,0.0,-0.31149,0.00012,26.78007]
[1777394630362,39.38,75894.74,0.0,-0.31152,0.00012,26.78099]
[1777394632300,39.38,75883.87,0.0,-0.3128,0.00012,26.82475]
[1777394637895,39.37,75886.48,0.0,-0.31247,0.00012,26.81353]
[1777394643025,39.37,75889.35,0.0,-0.31212,0.00012,26.80124]
[1777394643097,39.37,75892.59,0.0,-0.31173,0.00012,26.78811]
[1777394645408,39.37,75892.59,0.0,-0.31173,0.00012,26.78798]
[1777394646346,39.37,75896.82,0.0,-0.31122,0.00012,26.77059]
[1777394647169,39.37,75896.82,0.0,-0.31122,0.00012,26.77059]
[1777394652038,39.37,75898.87,0.0,-0.31097,0.00012,26.76181]
[1777394652179,39.37,75898.87,0.0,-0.31097,0.00012,26.76181]
[1777394653500,39.36,75899.09,0.0,-0.31094,0.00012,26.76076]
[1777394653518,39.36,75899.09,0.0,-0.31094,0.00012,26.76076]
[1777394654004,39.36,75901.92,0.0,-0.3106,0.00012,26.74914]
[1777394659043,39.36,75903.26,0.0,-0.31043,0.00012,26.74338]
[1777394664076,39.36,75900.72,0.0,-0.31073,0.00012,26.75356]
[1777394669111,39.36,75895.68,0.0,-0.31132,0.00012,26.77385]
[1777394671473,39.36,75895.13,0.0,-0.31137,0.00012,26.77286]
[1777394671690,39.36,75895.13,0.0,-0.31137,0.00012,26.77286]
[1777394671720,39.36,75895.13,0.0,-0.31137,0.00012,26.77286]
[1777394672132,39.36,75894.71,0.0,-0.31141,0.00012,26.77451]
[1777394673336,39.36,75894.71,0.0,-0.31141,0.00012,26.77451]
[1777394674594,39.36,75888.94,0.0,-0.3121,0.00012,26.7978]
[1777394677251,39.36,75892.35,0.0,-0.31168,0.00012,26.78376]
[1777394677762,39.36,75896.26,0.0,-0.31122,0.00012,26.76782]
[1777394678174,39.35,75896.26,0.0,-0.31122,0.00012,26.76778]
[1777394683209,39.35,75898.56,0.0,-0.31094,0.00012,26.75824]
[1777394688244,39.35,75896.45,0.0,-0.31119,0.00012,26.76666]
[1777394693279,39.35,75896.67,0.0,-0.31116,0.00012,26.76559]
[1777394698314,39.35,75896.3,0.0,-0.3112,0.00012,26.76693]
[1777394703348,39.35,75895.54,0.0,-0.31128,0.00012,26.76986]
[1777394703907,39.35,75895.54,0.0,-0.31128,0.00012,26.76986]
[1777394709084,39.35,75896.37,0.0,-0.31118,0.00012,26.76634]
[1777394714204,39.35,75892.74,0.0,-0.3116,0.00012,26.78089]
[1777394716174,39.35,75892.7,0.0,-0.31161,0.00012,26.78101]
[1777394716439,39.35,75893.69,0.0,-0.31149,0.00012,26.77691]
[1777394721474,39.35,75893.56,0.0,-0.3115,0.00012,26.77725]
[1777394725206,39.34,75894.31,0.0,-0.31141,0.00012,26.77413]
[1777394725230,39.34,75894.31,0.0,-0.31141,0.00012,26.77413]
[1777394726311,39.34,75893.21,0.0,-0.31154,0.00012,26.77853]
[1777394726319,39.34,75897.18,0.0,-0.31106,0.00012,26.76234]
[1777394731544,39.34,75903.43,0.0,-0.31031,0.00012,26.7337]
[1777394736385,39.34,75901.75,0.0,-0.31051,0.00012,26.74059]
[1777394736421,39.34,75901.75,0.0,-0.31051,0.00012,26.74059]
[1777394736497,39.34,75901.75,0.0,-0.31051,0.00012,26.74059]
[1777394736414,39.34,75903.83,0.0,-0.31026,0.00012,26.7321]
[1777394736511,39.34,75903.83,0.0,-0.31026,0.00012,26.7321]
[1777394736641,39.34,75903.83,0.0,-0.31026,0.00012,26.7321]
[1777394736741,39.34,75909.96,0.0,-0.30954,0.00012,26.70699]
[1777394738435,39.34,75909.96,0.0,-0.30954,0.00012,26.70699]
[1777394738444,39.34,75909.96,0.0,-0.30954,0.00012,26.70699]
[1777394738462,39.34,75913.37,0.0,-0.30913,0.00012,26.69304]
[1777394739135,39.34,75913.37,0.0,-0.30913,0.00012,26.69304]
[1777394740446,39.34,75913.68,0.0,-0.3091,0.00012,26.69182]
[1777394745002,39.35,75914.31,0.0,-0.30903,0.00012,26.68941]
[1777394746062,39.35,75914.92,0.0,-0.30896,0.00012,26.68695]
[1777394746071,39.35,75914.92,0.0,-0.30896,0.00012,26.68695]
[1777394746324,39.35,75914.92,0.0,-0.30896,0.00012,26.68695]
[1777394746469,39.35,75914.92,0.0,-0.30896,0.00012,26.68695]
[1777394746425,39.35,75918.34,0.0,-0.30856,0.00012,26.67295]
[1777394746516,39.35,75918.34,0.0,-0.30856,0.00012,26.67295]
[1777394747732,39.35,75920.6,0.0,-0.30829,0.00012,26.66363]
[1777394748473,39.35,75920.6,0.0,-0.30829,0.00012,26.66363]
[1777394748681,39.35,75922.95,0.0,-0.30801,0.00012,26.65398]
[1777394752838,39.35,75932.81,0.0,-0.30686,0.00012,26.61341]
[1777394756836,39.35,75931.48,0.0,-0.30703,0.00012,26.61934]
[1777394757759,39.35,75933.1,0.0,-0.30684,0.00012,26.6127]
[1777394758659,39.35,75929.54,0.0,-0.30726,0.00012,26.62756]
[1777394760681,39.35,75930.51,0.0,-0.30715,0.00012,26.62371]
[1777394761675,39.35,75928.34,0.0,-0.30741,0.00012,26.63278]
[1777394762523,39.35,75928.34,0.0,-0.30741,0.00012,26.63278]
[1777394765137,39.36,75935.53,0.0,-0.30657,0.00012,26.60314]
[1777394765196,39.36,75935.53,0.0,-0.30657,0.00012,26.60314]
[1777394765340,39.36,75945.44,0.0,-0.30541,0.00012,26.56201]
[1777394770820,39.36,75947.6,0.0,-0.30517,0.00012,26.55365]
[1777394775855,39.36,75951.14,0.0,-0.30477,0.00012,26.53945]
[1777394778929,39.37,75942.47,0.0,-0.3058,0.00012,26.57606]
[1777394780677,39.37,75942.47,0.0,-0.3058,0.00012,26.57619]
[1777394780772,39.37,75942.47,0.0,-0.3058,0.00012,26.57619]
[1777394780799,39.37,75942.47,0.0,-0.3058,0.00012,26.57619]
[1777394780835,39.37,75942.47,0.0,-0.3058,0.00012,26.57619]
[1777394782618,39.37,75929.96,0.0,-0.30728,0.00012,26.62842]
[1777394782937,39.37,75929.96,0.0,-0.30728,0.00012,26.62842]
[1777394784953,39.37,75930.05,0.0,-0.30727,0.00012,26.62816]
[1777394785019,39.37,75932.52,0.0,-0.30698,0.00012,26.61797]
[1777394788989,39.37,75933.16,0.0,-0.30691,0.00012,26.6155]
[1777394791012,39.37,75933.17,0.0,-0.30691,0.00012,26.61551]
[1777394793033,39.37,75931.98,0.0,-0.30704,0.00012,26.61741]
[1777394795059,39.37,75930.28,0.0,-0.30724,0.00012,26.62453]
[1777394800879,39.37,75931.88,0.0,-0.30706,0.00012,26.6181]
[1777394806065,39.37,75930.07,0.0,-0.30727,0.00012,26.62577]
[1777394811102,39.38,75928.58,0.0,-0.30745,0.00012,26.63207]
[1777394816137,39.38,75925.22,0.0,-0.30785,0.00012,26.64609]
[1777394816657,39.38,75925.22,0.0,-0.30785,0.00012,26.64609]
[1777394817158,39.38,75919.17,0.0,-0.30857,0.00012,26.67106]
[1777394819311,39.38,75916.99,0.0,-0.30882,0.00012,26.68003]
[1777394819357,39.38,75917.37,0.0,-0.30878,0.00012,26.67844]
[1777394819771,39.38,75917.37,0.0,-0.30878,0.00012,26.67844]
[1777394825314,39.38,75915.0,0.0,-0.30906,0.00012,26.6881]
[1777394825552,39.38,75915.0,0.0,-0.30906,0.00012,26.6881]
[1777394827307,39.38,75918.3,0.0,-0.30866,0.00012,26.67444]
[1777394827594,39.38,75919.58,0.0,-0.30851,0.00012,26.66917]
[1777394828130,39.38,75919.58,0.0,-0.30851,0.00012,26.66917]
[1777394829437,39.38,75921.41,0.0,-0.3083,0.00012,26.6616]
[1777394829496,39.38,75923.64,0.0,-0.30803,0.00012,26.65239]
[1777394829859,39.38,75923.64,0.0,-0.30803,0.00012,26.65239]
[1777394831463,39.38,75923.64,0.0,-0.30803,0.00012,26.65239]
[1777394833467,39.38,75929.24,0.0,-0.30737,0.00012,26.62925]
[1777394839302,39.38,75923.09,0.0,-0.3081,0.00012,26.6547]
[1777394840425,39.38,75923.09,0.0,-0.3081,0.00012,26.6547]
[1777394840441,39.38,75923.09,0.0,-0.3081,0.00012,26.6547]
[1777394840448,39.38,75923.09,0.0,-0.3081,0.00012,26.6547]
[1777394840472,39.38,75919.67,0.0,-0.3085,0.00012,26.6688]
[1777394840662,39.38,75919.67,0.0,-0.3085,0.00012,26.6688]
[1777394843342,39.38,75910.2,0.0,-0.30962,0.00012,26.70766]
[1777394844887,39.37,75907.05,0.0,-0.30999,0.00012,26.72045]
[1777394845346,39.37,75907.05,0.0,-0.30999,0.00012,26.72045]
[1777394851387,39.37,75903.23,0.0,-0.31041,0.00012,26.73245]
[1777394856424,39.37,75901.71,0.0,-0.31058,0.00012,26.73832]
[1777394861590,39.37,75899.84,0.0,-0.3108,0.00012,26.74567]
[1777394861774,39.37,75899.64,0.0,-0.31082,0.00012,26.74641]
[1777394863788,39.37,75899.3,0.0,-0.31086,0.00012,26.74766]
[1777394864479,39.37,75898.9,0.0,-0.3109,0.00012,26.74922]
[1777394864673,39.37,75898.9,0.0,-0.3109,0.00012,26.74922]
[1777394864690,39.37,75898.9,0.0,-0.3109,0.00012,26.74922]
[1777394870520,39.36,75896.18,0.0,-0.31121,0.00012,26.75986]
[1777394875252,39.36,75894.39,0.0,-0.31142,0.00012,26.76684]
[1777394875911,39.36,75891.02,0.0,-0.31181,0.00012,26.78044]
[1777394876562,39.36,75890.98,0.0,-0.31182,0.00012,26.78052]
[1777394878321,39.36,75890.15,0.0,-0.31191,0.00012,26.78379]
[1777394879584,39.36,75879.47,0.0,-0.31318,0.00012,26.82679]
[1777394881688,39.36,75875.03,0.0,-0.3137,0.00012,26.84439]
[1777394881698,39.36,75875.03,0.0,-0.3137,0.00012,26.84439]
[1777394881822,39.36,75875.03,0.0,-0.3137,0.00012,26.84439]
[1777394882605,39.35,75874.3,0.0,-0.31378,0.00012,26.84718]
[1777394886461,39.35,75876.03,0.0,-0.31356,0.00012,26.83977]
[1777394887124,39.35,75877.68,0.0,-0.31336,0.00012,26.83298]
[1777394887170,39.35,75877.68,0.0,-0.31336,0.00012,26.83298]
[1777394887226,39.35,75877.68,0.0,-0.31336,0.00012,26.83298]
[1777394887237,39.35,75877.68,0.0,-0.31336,0.00012,26.83298]
[1777394887642,39.35,75881.02,0.0,-0.31296,0.00012,26.81938]
[1777394888043,39.35,75881.02,0.0,-0.31296,0.00012,26.81938]
[1777394888649,39.35,75890.76,0.0,-0.3118,0.00012,26.77983]
[1777394890053,39.35,75890.76,0.0,-0.3118,0.00012,26.77983]
[1777394890057,39.35,75892.71,0.0,-0.31157,0.00012,26.77181]
[1777394896115,39.35,75893.74,0.0,-0.31143,0.00012,26.76718]
[1777394896216,39.34,75895.66,0.0,-0.3112,0.00012,26.75928]
[1777394900160,39.34,75893.6,0.0,-0.31144,0.00012,26.76734]
[1777394903425,39.34,75893.25,0.0,-0.31148,0.00012,26.7686]
[1777394903529,39.34,75892.58,0.0,-0.31155,0.00012,26.77116]
[1777394907837,39.34,75888.78,0.0,-0.31199,0.00012,26.78631]
[1777394907933,39.34,75891.5,0.0,-0.31167,0.00012,26.77517]
[1777394910269,39.34,75891.5,0.0,-0.31167,0.00012,26.77508]
[1777394910445,39.34,75891.5,0.0,-0.31167,0.00012,26.77508]
[1777394912288,39.34,75893.82,0.0,-0.31139,0.00012,26.76548]
[1777394916780,39.33,75897.06,0.0,-0.31098,0.00012,26.74883]
[1777394916840,39.33,75897.06,0.0,-0.31098,0.00012,26.74883]
[1777394916945,39.33,75897.06,0.0,-0.31098,0.00012,26.74883]
[1777394917056,39.33,75897.06,0.0,-0.31098,0.00012,26.74883]
[1777394917440,39.33,75896.83,0.0,-0.311,0.00012,26.74971]
[1777394918534,39.33,75896.83,0.0,-0.311,0.00012,26.74971]
[1777394918593,39.33,75896.83,0.0,-0.311,0.00012,26.74971]
[1777394918616,39.33,75911.18,0.0,-0.3093,0.00012,26.69086]
[1777394920351,39.33,75916.53,0.0,-0.30867,0.00012,26.66884]
[1777394920363,39.33,75916.53,0.0,-0.30867,0.00012,26.66884]
[1777394920392,39.33,75916.53,0.0,-0.30867,0.00012,26.66884]
[1777394920674,39.33,75919.48,0.0,-0.30832,0.00012,26.65669]
[1777394920778,39.33,75919.48,0.0,-0.30832,0.00012,26.65669]
[1777394921184,39.33,75919.48,0.0,-0.30832,0.00012,26.65669]
[1777394922451,39.33,75922.27,0.0,-0.30799,0.00012,26.64516]
[1777394922471,39.33,75922.27,0.0,-0.30799,0.00012,26.64516]
[1777394922508,39.33,75927.83,0.0,-0.30733,0.00012,26.6222]
[1777394922735,39.33,75927.83,0.0,-0.30733,0.00012,26.6222]
[1777394924043,39.33,75927.83,0.0,-0.30733,0.00012,26.6222]
[1777394924613,39.33,75927.83,0.0,-0.30733,0.00012,26.6222]
[1777394926472,39.33,75927.28,0.0,-0.3074,0.00012,26.6246]
[1777394926654,39.33,75926.47,0.0,-0.3075,0.00012,26.62807]
[1777394926752,39.33,75926.47,0.0,-0.3075,0.00012,26.62807]
[1777394926918,39.33,75926.47,0.0,-0.3075,0.00012,26.62807]
[1777394928148,39.33,75926.47,0.0,-0.3075,0.00012,26.62807]
[1777394928210,39.34,75921.2,0.0,-0.30813,0.00012,26.64994]
[1777394930506,39.34,75921.2,0.0,-0.30813,0.00012,26.64998]
[1777394930531,39.34,75924.34,0.0,-0.30776,0.00012,26.63708]
[1777394935983,39.34,75926.87,0.0,-0.30746,0.00012,26.6268]
[1777394942053,39.34,75928.22,0.0,-0.30731,0.00012,26.6214]
[1777394942638,39.34,75928.22,0.0,-0.30731,0.00012,26.6214]
[1777394949696,39.34,75934.18,0.0,-0.30662,0.00012,26.59709]
[1777394950725,39.34,75933.95,0.0,-0.30665,0.00012,26.59818]
[1777394953744,39.34,75927.34,0.0,-0.30743,0.00012,26.6258]
[1777394953992,39.34,75927.34,0.0,-0.30743,0.00012,26.6258]
[1777394954557,39.34,75924.32,0.0,-0.30779,0.00012,26.63839]
[1777394954763,39.34,75924.32,0.0,-0.30779,0.00012,26.63839]
[1777394954767,39.34,75924.32,0.0,-0.30779,0.00012,26.63839]
[1777394955247,39.34,75924.32,0.0,-0.30779,0.00012,26.63839]
[1777394955267,39.34,75919.11,0.0,-0.30841,0.00012,26.65991]
[1777394958899,39.34,75915.27,0.0,-0.30886,0.00012,26.67575]
[1777394959457,39.34,75909.4,0.0,-0.30956,0.00012,26.69986]
[1777394960096,39.34,75909.4,0.0,-0.30956,0.00012,26.69986]
[1777394960862,39.34,75903.11,0.0,-0.3103,0.00012,26.72561]
[1777394962864,39.34,75900.73,0.0,-0.31058,0.00012,26.73518]
[1777394962881,39.34,75900.73,0.0,-0.31058,0.00012,26.73518]
[1777394963084,39.34,75900.73,0.0,-0.31058,0.00012,26.73518]
[1777394963176,39.34,75900.73,0.0,-0.31058,0.00012,26.73518]
[1777394968211,39.34,75897.06,0.0,-0.311,0.00012,26.7498]
[1777394969636,39.34,75897.06,0.0,-0.311,0.00012,26.7498]
[1777394969685,39.34,75895.05,0.0,-0.31124,0.00012,26.75784]
[1777394974697,39.34,75894.58,0.0,-0.31127,0.00012,26.75621]
[1777394980295,39.33,75894.98,0.0,-0.31121,0.00012,26.7542]
[1777394983047,39.33,75894.79,0.0,-0.31123,0.00012,26.75482]
[1777394983317,39.33,75894.9,0.0,-0.31121,0.00012,26.7543]
[1777394985066,39.33,75893.98,0.0,-0.31132,0.00012,26.75797]
[1777394985331,39.33,75893.98,0.0,-0.31132,0.00012,26.75789]
[1777394990366,39.33,75895.8,0.0,-0.31109,0.00012,26.75011]
[1777394991138,39.33,75895.8,0.0,-0.31109,0.00012,26.75011]
[1777394991368,39.33,75895.8,0.0,-0.31109,0.00012,26.75011]
[1777394991468,39.33,75895.17,0.0,-0.31117,0.00012,26.75261]
[1777394992663,39.33,75895.17,0.0,-0.31117,0.00012,26.75261]
[1777394992695,39.33,75895.17,0.0,-0.31117,0.00012,26.75261]
[1777394993182,39.33,75897.11,0.0,-0.31093,0.00012,26.74456]
[1777394993507,39.33,75898.03,0.0,-0.31082,0.00012,26.74075]
[1777394993837,39.33,75898.03,0.0,-0.31082,0.00012,26.74075]
[1777394998301,39.33,75896.99,0.0,-0.31094,0.00012,26.74483]
[1777395003459,39.32,75894.65,0.0,-0.31121,0.00012,26.75404]
[1777395008493,39.32,75893.41,0.0,-0.31135,0.00012,26.75883]
[1777395013528,39.32,75891.2,0.0,-0.3116,0.00012,26.7675]
[1777395015422,39.32,75890.94,0.0,-0.31163,0.00012,26.7685]
[1777395015541,39.32,75890.94,0.0,-0.31163,0.00012,26.76845]
[1777395017284,39.32,75890.85,0.0,-0.31164,0.00012,26.76876]
[1777395017302,39.32,75890.85,0.0,-0.31164,0.00012,26.76876]
[1777395017397,39.32,75890.85,0.0,-0.31164,0.00012,26.76876]
[1777395017732,39.32,75890.85,0.0,-0.31164,0.00012,26.76876]
[1777395017927,39.32,75890.85,0.0,-0.31164,0.00012,26.76876]
[1777395017587,39.32,75900.3,0.0,-0.31052,0.00012,26.73024]
[1777395018125,39.32,75900.3,0.0,-0.31052,0.00012,26.73024]
[1777395018315,39.32,75900.3,0.0,-0.31052,0.00012,26.73024]
[1777395018702,39.32,75900.3,0.0,-0.31052,0.00012,26.73024]
[1777395018843,39.32,75956.7,0.0,-0.30386,0.00012,26.49606]
[1777395019159,39.32,75956.7,0.0,-0.30386,0.00012,26.49606]
[1777395019836,39.32,75956.7,0.0,-0.30386,0.00012,26.496]
[1777395020017,39.32,75956.7,0.0,-0.30386,0.00012,26.496]
[1777395020120,39.32,75956.7,0.0,-0.30386,0.00012,26.496]
[1777395020186,39.32,75956.7,0.0,-0.30386,0.00012,26.496]
[1777395020282,39.32,75956.7,0.0,-0.30386,0.00012,26.496]
[1777395020701,39.32,75956.7,0.0,-0.30386,0.00012,26.496]
[1777395020787,39.32,75915.46,0.0,-0.30873,0.00012,26.66813]
[1777395020992,39.32,75915.46,0.0,-0.30873,0.00012,26.66813]
[1777395021283,39.32,75915.46,0.0,-0.30873,0.00012,26.66813]
[1777395021588,39.32,75915.46,0.0,-0.30873,0.00012,26.66813]
[1777395021637,39.32,75902.81,0.0,-0.31023,0.00012,26.7202]
[1777395021890,39.32,75902.81,0.0,-0.31023,0.00012,26.7202]
[1777395022704,39.32,75902.81,0.0,-0.31023,0.00012,26.7202]
[1777395022616,39.32,75903.1,0.0,-0.31019,0.00012,26.71905]
[1777395023343,39.32,75903.1,0.0,-0.31019,0.00012,26.71905]
[1777395023725,39.32,75903.1,0.0,-0.31019,0.00012,26.71905]
[1777395023915,39.32,75906.77,0.0,-0.30976,0.00012,26.70401]
[1777395024552,39.32,75906.77,0.0,-0.30976,0.00012,26.70401]
[1777395024685,39.32,75906.77,0.0,-0.30976,0.00012,26.70401]
[1777395024701,39.32,75906.77,0.0,-0.30976,0.00012,26.70401]
[1777395024731,39.32,75897.97,0.0,-0.3108,0.00012,26.74001]
[1777395024815,39.32,75897.97,0.0,-0.3108,0.00012,26.74001]
[1777395024890,39.32,75897.97,0.0,-0.3108,0.00012,26.74001]
[1777395025361,39.32,75897.97,0.0,-0.3108,0.00012,26.74001]
[1777395025575,39.32,75897.97,0.0,-0.3108,0.00012,26.74001]
[1777395025640,39.32,75900.46,0.0,-0.31051,0.00012,26.72985]
[1777395029262,39.32,75903.78,0.0,-0.31011,0.00012,26.71622]
[1777395031634,39.32,75904.55,0.0,-0.31002,0.00012,26.71305]
[1777395031672,39.32,75904.55,0.0,-0.31002,0.00012,26.71305]
[1777395031735,39.32,75902.76,0.0,-0.31022,0.00012,26.71724]
[1777395033355,39.32,75902.76,0.0,-0.31022,0.00012,26.71723]
[1777395033692,39.32,75897.52,0.0,-0.31084,0.00012,26.73863]
[1777395038727,39.32,75902.01,0.0,-0.3103,0.00012,26.72017]
[1777395043725,39.32,75902.1,0.0,-0.31029,0.00012,26.71975]
[1777395043763,39.32,75902.1,0.0,-0.31029,0.00012,26.71975]
[1777395044770,39.32,75904.5,0.0,-0.31,0.00012,26.70992]
[1777395049805,39.32,75917.85,0.0,-0.30843,0.00012,26.65517]
[1777395051214,39.32,75915.8,0.0,-0.30867,0.00012,26.66363]
[1777395051820,39.32,75915.82,0.0,-0.30867,0.00012,26.6636]
[1777395056857,39.32,75911.0,0.0,-0.30925,0.00012,26.68369]
[1777395058452,39.32,75911.0,0.0,-0.30925,0.00012,26.68369]
[1777395058780,39.32,75908.64,0.0,-0.30953,0.00012,26.69343]
[1777395061154,39.32,75905.34,0.0,-0.30992,0.00012,26.70703]
[1777395063988,39.32,75898.8,0.0,-0.3107,0.00012,26.7338]
[1777395064009,39.32,75900.08,0.0,-0.31054,0.00012,26.72857]
[1777395069945,39.32,75898.59,0.0,-0.31072,0.00012,26.73467]
[1777395071631,39.32,75898.59,0.0,-0.31072,0.00012,26.73467]
[1777395076707,39.32,75896.51,0.0,-0.31097,0.00012,26.7431]
[1777395082033,39.32,75898.25,0.0,-0.31076,0.00012,26.73599]
[1777395086548,39.32,75899.24,0.0,-0.31064,0.00012,26.73195]
[1777395086552,39.32,75900.03,0.0,-0.31055,0.00012,26.72873]
[1777395090180,39.32,75908.33,0.0,-0.30957,0.00012,26.69484]
[1777395090215,39.32,75908.33,0.0,-0.30957,0.00012,26.69484]
[1777395090236,39.32,75908.33,0.0,-0.30957,0.00012,26.69484]
[1777395090304,39.32,75908.33,0.0,-0.30957,0.00012,26.69484]
[1777395090862,39.32,75908.33,0.0,-0.30957,0.00012,26.69484]
[1777395090875,39.32,75910.82,0.0,-0.30927,0.00012,26.68466]
[1777395091284,39.32,75910.82,0.0,-0.30927,0.00012,26.68466]
[1777395092930,39.32,75914.12,0.0,-0.30887,0.00012,26.668]
[1777395093714,39.32,75914.12,0.0,-0.30887,0.00012,26.668]
[1777395093750,39.32,75914.12,0.0,-0.30887,0.00012,26.668]
[1777395094354,39.32,75915.96,0.0,-0.30865,0.00012,26.66048]
[1777395094358,39.32,75915.96,0.0,-0.30865,0.00012,26.66048]
[1777395094653,39.32,75917.16,0.0,-0.30851,0.00012,26.6556]
[1777395099755,39.33,75920.14,0.0,-0.30817,0.00012,26.64363]
[1777395100408,39.33,75921.68,0.0,-0.30799,0.00012,26.63734]
[1777395100420,39.33,75921.68,0.0,-0.30799,0.00012,26.63734]
[1777395100433,39.33,75921.68,0.0,-0.30799,0.00012,26.63734]
[1777395101232,39.33,75925.69,0.0,-0.30752,0.00012,26.62082]
[1777395101689,39.33,75925.69,0.0,-0.30752,0.00012,26.62082]
[1777395101706,39.33,75925.69,0.0,-0.30752,0.00012,26.62082]
[1777395101719,39.33,75926.52,0.0,-0.30742,0.00012,26.61738]
[1777395102428,39.33,75926.52,0.0,-0.30742,0.00012,26.61738]
[1777395102431,39.33,75926.52,0.0,-0.30742,0.00012,26.61738]
[1777395102432,39.33,75927.49,0.0,-0.30731,0.00012,26.61344]
[1777395103525,39.33,75927.49,0.0,-0.30731,0.00012,26.61344]
[1777395104452,39.33,75927.49,0.0,-0.30731,0.00012,26.61353]
[1777395109482,39.33,75930.21,0.0,-0.307,0.00012,26.60269]
[1777395109894,39.33,75930.21,0.0,-0.307,0.00012,26.60269]
[1777395111625,39.33,75930.38,0.0,-0.30699,0.00012,26.60216]
[1777395112536,39.33,75933.11,0.0,-0.30667,0.00012,26.5909]
[1777395112850,39.33,75933.11,0.0,-0.30667,0.00012,26.5909]
[1777395112602,39.33,75937.7,0.0,-0.30613,0.00012,26.57188]
[1777395113275,39.33,75937.7,0.0,-0.30613,0.00012,26.57188]
[1777395113287,39.33,75937.7,0.0,-0.30613,0.00012,26.57188]
[1777395113723,39.34,75942.46,0.0,-0.30557,0.00012,26.55212]
[1777395113997,39.34,75942.46,0.0,-0.30557,0.00012,26.55212]
[1777395114159,39.34,75942.46,0.0,-0.30557,0.00012,26.55212]
[1777395114191,39.34,75942.46,0.0,-0.30557,0.00012,26.55212]
[1777395114608,39.34,75942.46,0.0,-0.30557,0.00012,26.55212]
[1777395114741,39.34,75942.46,0.0,-0.30557,0.00012,26.55212]
[1777395114751,39.34,75957.83,0.0,-0.30377,0.00012,26.48771]
[1777395115646,39.34,75957.83,0.0,-0.30377,0.00012,26.48771]
[1777395115877,39.34,75957.83,0.0,-0.30377,0.00012,26.48771]
[1777395115891,39.34,75957.83,0.0,-0.30377,0.00012,26.48771]
[1777395115903,39.34,75957.83,0.0,-0.30377,0.00012,26.48771]
[1777395115697,39.34,75958.3,0.0,-0.30372,0.00012,26.48582]
[1777395116269,39.34,75958.3,0.0,-0.30372,0.00012,26.48579]
[1777395116983,39.34,75958.3,0.0,-0.30372,0.00012,26.48579]
[1777395118665,39.34,75956.42,0.0,-0.30393,0.00012,26.49368]
[1777395124581,39.33,75956.71,0.0,-0.3039,0.00012,26.49223]
[1777395127079,39.33,75956.87,0.0,-0.30387,0.00012,26.49145]
[1777395128719,39.33,75956.67,0.0,-0.3039,0.00012,26.49226]
[1777395134272,39.33,75955.13,0.0,-0.30407,0.00012,26.49852]
[1777395134420,39.33,75955.13,0.0,-0.30407,0.00012,26.49852]
[1777395135522,39.33,75955.94,0.0,-0.30397,0.00012,26.49507]
[1777395135597,39.33,75955.94,0.0,-0.30397,0.00012,26.49507]
[1777395135796,39.33,75966.08,0.0,-0.30278,0.00012,26.45219]
[1777395136256,39.33,75966.08,0.0,-0.30278,0.00012,26.45219]
[1777395136588,39.33,75966.08,0.0,-0.30278,0.00012,26.45219]
[1777395136609,39.33,75966.08,0.0,-0.30278,0.00012,26.45219]
[1777395136651,39.33,75966.08,0.0,-0.30278,0.00012,26.45219]
[1777395136658,39.33,75966.08,0.0,-0.30278,0.00012,26.45219]
[1777395136750,39.33,75966.08,0.0,-0.30278,0.00012,26.45219]
[1777395136786,39.33,75971.37,0.0,-0.30217,0.00012,26.42976]
[1777395137774,39.33,75971.37,0.0,-0.30217,0.00012,26.42976]
[1777395137827,39.33,75971.37,0.0,-0.30217,0.00012,26.42976]
[1777395137868,39.33,75981.95,0.0,-0.30093,0.00012,26.38472]
[1777395138770,39.33,75981.95,0.0,-0.30093,0.00012,26.38472]
[1777395138860,39.33,75988.22,0.0,-0.3002,0.00012,26.35806]
[1777395139791,39.33,75988.22,0.0,-0.3002,0.00012,26.35806]
[1777395139870,39.33,75987.88,0.0,-0.30024,0.00012,26.35962]
[1777395140422,39.33,75987.88,0.0,-0.30024,0.00012,26.35962]
[1777395140437,39.33,75987.88,0.0,-0.30024,0.00012,26.35962]
[1777395140441,39.33,75987.88,0.0,-0.30024,0.00012,26.35962]
[1777395140876,39.33,75987.88,0.0,-0.30024,0.00012,26.35962]
[1777395140895,39.33,75987.88,0.0,-0.30024,0.00012,26.35962]
[1777395140882,39.33,75988.36,0.0,-0.30019,0.00012,26.35765]
[1777395140976,39.33,75988.36,0.0,-0.30019,0.00012,26.35765]
[1777395143010,39.33,75988.1,0.0,-0.30022,0.00012,26.35886]
[1777395143413,39.33,75988.1,0.0,-0.30022,0.00012,26.35886]
[1777395143503,39.33,75988.1,0.0,-0.30022,0.00012,26.35886]
[1777395143879,39.33,75988.1,0.0,-0.30022,0.00012,26.35886]
[1777395143918,39.34,75986.4,0.0,-0.30042,0.00012,26.36624]
[1777395144987,39.34,75986.4,0.0,-0.30043,0.00012,26.36633]
[1777395145725,39.34,75986.4,0.0,-0.30043,0.00012,26.36633]
[1777395145927,39.34,75968.76,0.0,-0.30249,0.00012,26.44154]
[1777395146180,39.34,75968.76,0.0,-0.30249,0.00012,26.44154]
[1777395146979,39.34,75968.76,0.0,-0.30249,0.00012,26.44154]
[1777395147486,39.34,75968.92,0.0,-0.30247,0.00012,26.44088]
[1777395152521,39.34,75970.1,0.0,-0.30232,0.00012,26.43283]
[1777395155251,39.34,75977.56,0.0,-0.30145,0.00012,26.40116]
[1777395155542,39.34,75976.94,0.0,-0.30152,0.00012,26.40385]
[1777395157067,39.34,75978.23,0.0,-0.30137,0.00012,26.39841]
[1777395162531,39.34,75978.95,0.0,-0.3013,0.00012,26.39569]
[1777395162630,39.34,75989.49,0.0,-0.30007,0.00012,26.3507]
[1777395163214,39.34,75989.49,0.0,-0.30007,0.00012,26.3507]
[1777395164637,39.34,75989.49,0.0,-0.30006,0.00012,26.35053]
[1777395165066,39.34,75989.03,0.0,-0.30011,0.00012,26.35238]
[1777395165125,39.34,75989.03,0.0,-0.30011,0.00012,26.35238]
[1777395165612,39.34,75989.03,0.0,-0.30011,0.00012,26.35225]
[1777395167360,39.34,75989.03,0.0,-0.30011,0.00012,26.35212]
[1777395171188,39.33,75985.27,0.0,-0.30054,0.00012,26.36781]
[1777395171654,39.33,75985.09,0.0,-0.30055,0.00012,26.36847]
[1777395175632,39.33,75985.22,0.0,-0.30053,0.00012,26.36759]
[1777395176579,39.33,75988.93,0.0,-0.30009,0.00012,26.35155]
[1777395177262,39.33,75988.93,0.0,-0.30009,0.00012,26.35142]
[1777395177696,39.33,75989.56,0.0,-0.30001,0.00012,26.34858]
[1777395182749,39.33,75991.87,0.0,-0.29973,0.00012,26.33817]
[1777395183341,39.33,75994.33,0.0,-0.29944,0.00012,26.32737]
[1777395183616,39.33,75994.33,0.0,-0.29944,0.00012,26.32737]
[1777395183871,39.33,75997.16,0.0,-0.29911,0.00012,26.3152]
[1777395184012,39.33,75997.16,0.0,-0.29911,0.00012,26.3152]
[1777395184369,39.33,75997.16,0.0,-0.29911,0.00012,26.3152]
[1777395184945,39.33,75997.16,0.0,-0.29911,0.00012,26.3152]
[1777395184745,39.32,75997.81,0.0,-0.29903,0.00012,26.31229]
[1777395185714,39.32,75997.81,0.0,-0.29903,0.00012,26.31229]
[1777395186275,39.32,76005.5,0.0,-0.29813,0.00012,26.27896]
[1777395186970,39.32,76005.5,0.0,-0.29813,0.00012,26.27896]
[1777395187319,39.32,76005.5,0.0,-0.29813,0.00012,26.27896]
[1777395187484,39.32,76005.5,0.0,-0.29813,0.00012,26.27896]
[1777395187766,39.32,76007.95,0.0,-0.29785,0.00012,26.2683]
[1777395188327,39.32,76007.95,0.0,-0.29785,0.00012,26.2683]
[1777395188345,39.32,76007.95,0.0,-0.29785,0.00012,26.2683]
[1777395188477,39.32,76007.95,0.0,-0.29785,0.00012,26.2683]
[1777395188775,39.32,76010.21,0.0,-0.29758,0.00012,26.25846]
[1777395189949,39.32,76010.21,0.0,-0.29758,0.00012,26.25846]
[1777395189964,39.32,76010.21,0.0,-0.29758,0.00012,26.25846]
[1777395189975,39.32,76010.21,0.0,-0.29758,0.00012,26.25846]
[1777395190910,39.32,75999.69,0.0,-0.2988,0.00012,26.30385]
[1777395195469,39.32,76000.18,0.0,-0.29874,0.00012,26.30138]
[1777395195822,39.32,76000.98,0.0,-0.29864,0.00012,26.29784]
[1777395198447,39.32,76001.4,0.0,-0.29859,0.00012,26.29585]
[1777395203877,39.32,76001.45,0.0,-0.29857,0.00012,26.2951]
[1777395206712,39.32,76001.9,0.0,-0.29851,0.00012,26.29298]
[1777395206794,39.32,76001.9,0.0,-0.29851,0.00012,26.29298]
[1777395206899,39.31,76002.23,0.0,-0.29847,0.00012,26.29146]
[1777395209632,39.31,76007.04,0.0,-0.29791,0.00012,26.27049]
[1777395209919,39.31,76007.51,0.0,-0.29785,0.00012,26.26839]
[1777395211670,39.31,76009.36,0.0,-0.29764,0.00012,26.2603]
[1777395215651,39.31,76015.06,0.0,-0.29695,0.00012,26.23216]
[1777395215689,39.31,76015.06,0.0,-0.29695,0.00012,26.23216]
[1777395215694,39.31,76015.06,0.0,-0.29695,0.00012,26.23216]
[1777395215961,39.31,76015.16,0.0,-0.29694,0.00012,26.23165]
[1777395217348,39.31,76014.78,0.0,-0.29698,0.00012,26.23327]
[1777395217614,39.31,76014.78,0.0,-0.29698,0.00012,26.23327]
[1777395217636,39.31,76014.78,0.0,-0.29698,0.00012,26.23327]
[1777395218043,39.31,76014.78,0.0,-0.29698,0.00012,26.23327]
[1777395218093,39.31,76015.68,0.0,-0.29688,0.00012,26.22935]
[1777395218751,39.31,76015.68,0.0,-0.29688,0.00012,26.22935]
[1777395218989,39.31,76042.67,0.0,-0.29375,0.00012,26.11119]
[1777395220036,39.31,76058.16,0.0,-0.29196,0.00012,26.04265]
[1777395220898,39.31,76058.16,0.0,-0.29196,0.00012,26.04265]
[1777395221493,39.31,76053.03,0.0,-0.29256,0.00012,26.06555]
[1777395223160,39.31,76054.36,0.0,-0.29241,0.00012,26.05992]
[1777395223223,39.31,76054.36,0.0,-0.29241,0.00012,26.05992]
[1777395224024,39.31,76053.66,0.0,-0.2925,0.00012,26.06316]
[1777395225181,39.31,76054.45,0.0,-0.29241,0.00012,26.05978]
[1777395226795,39.32,76053.57,0.0,-0.29251,0.00012,26.06381]
[1777395228195,39.32,76062.0,0.0,-0.29155,0.00012,26.02665]
[1777395229055,39.32,76062.0,0.0,-0.29155,0.00012,26.02665]
[1777395230118,39.32,76063.77,0.0,-0.29135,0.00012,26.01913]
[1777395233265,39.32,76062.27,0.0,-0.29153,0.00012,26.02616]
[1777395238209,39.33,76060.89,0.0,-0.29171,0.00012,26.0332]
[1777395238499,39.33,76060.89,0.0,-0.29171,0.00012,26.0332]
[1777395238615,39.33,76060.89,0.0,-0.29171,0.00012,26.0332]
[1777395238750,39.33,76060.89,0.0,-0.29171,0.00012,26.0332]
[1777395238824,39.33,76063.49,0.0,-0.29142,0.00012,26.022]
[1777395239499,39.33,76063.49,0.0,-0.29142,0.00012,26.022]
[1777395241341,39.33,76072.07,0.0,-0.29044,0.00011,25.98394]
[1777395241408,39.33,76072.26,0.0,-0.29043,0.00011,25.98332]
[1777395245248,39.33,76073.63,0.0,-0.29029,0.00011,25.9781]
[1777395246796,39.34,76076.65,0.0,-0.28995,0.00011,25.96482]
[1777395246899,39.34,76079.56,0.0,-0.28962,0.00011,25.95202]
[1777395247410,39.34,76079.56,0.0,-0.28962,0.00011,25.95202]
[1777395247419,39.34,76079.56,0.0,-0.28962,0.00011,25.95202]
[1777395247426,39.34,76079.56,0.0,-0.28962,0.00011,25.95202]
[1777395247579,39.34,76086.82,0.0,-0.28879,0.00011,25.91941]
[1777395248324,39.34,76086.82,0.0,-0.28879,0.00011,25.91941]
[1777395248582,39.34,76086.82,0.0,-0.28879,0.00011,25.91941]
[1777395248730,39.34,76086.82,0.0,-0.28879,0.00011,25.91941]
[1777395248832,39.34,76090.62,0.0,-0.28835,0.00011,25.90232]
[1777395250027,39.34,76090.62,0.0,-0.28835,0.00011,25.90232]
[1777395250095,39.34,76102.15,0.0,-0.28704,0.00011,25.85028]
[1777395250371,39.34,76102.15,0.0,-0.28704,0.00011,25.85028]
[1777395250500,39.34,76102.15,0.0,-0.28704,0.00011,25.85028]
[1777395250919,39.34,76102.15,0.0,-0.28704,0.00011,25.85028]
[1777395251052,39.34,76102.15,0.0,-0.28704,0.00011,25.85028]
[1777395251007,39.34,76106.29,0.0,-0.28658,0.00011,25.83228]
[1777395251277,39.34,76106.29,0.0,-0.28658,0.00011,25.83228]
[1777395251383,39.34,76106.29,0.0,-0.28658,0.00011,25.83228]
[1777395251516,39.34,76106.29,0.0,-0.28658,0.00011,25.83228]
[1777395251663,39.34,76106.29,0.0,-0.28658,0.00011,25.83228]
[1777395252021,39.34,76106.29,0.0,-0.28658,0.00011,25.83228]
[1777395252105,39.33,76134.08,0.0,-0.28338,0.00011,25.70348]
[1777395252295,39.33,76134.08,0.0,-0.28338,0.00011,25.70348]
[1777395252434,39.33,76134.08,0.0,-0.28338,0.00011,25.70348]
[1777395252482,39.33,76134.08,0.0,-0.28338,0.00011,25.70348]
[1777395252905,39.34,76182.09,0.0,-0.27801,0.00011,25.48298]
[1777395253283,39.34,76182.09,0.0,-0.27801,0.00011,25.48298]
[1777395253337,39.34,76182.09,0.0,-0.27801,0.00011,25.48298]
[1777395253708,39.34,76182.09,0.0,-0.27801,0.00011,25.48298]
[1777395253801,39.34,76182.09,0.0,-0.27801,0.00011,25.48298]
[1777395253970,39.34,76182.09,0.0,-0.27801,0.00011,25.48298]
[1777395254063,39.34,76188.18,0.0,-0.27733,0.00011,25.45456]
[1777395254456,39.34,76188.18,0.0,-0.27733,0.00011,25.45456]
[1777395254594,39.34,76188.18,0.0,-0.27733,0.00011,25.45456]
[1777395254846,39.34,76188.18,0.0,-0.27733,0.00011,25.45456]
[1777395254980,39.34,76188.18,0.0,-0.27733,0.00011,25.45456]
[1777395255069,39.35,76185.06,0.0,-0.27772,0.00011,25.47094]
[1777395255889,39.35,76185.06,0.0,-0.27772,0.00011,25.47094]
[1777395256047,39.35,76185.06,0.0,-0.27772,0.00011,25.47094]
[1777395256104,39.36,76169.09,0.0,-0.27955,0.00011,25.54711]
[1777395256405,39.36,76169.09,0.0,-0.27955,0.00011,25.54711]
[1777395256991,39.36,76169.09,0.0,-0.27955,0.00011,25.54711]
[1777395257008,39.36,76155.87,0.0,-0.28104,0.00011,25.60858]
[1777395257297,39.36,76155.87,0.0,-0.28104,0.00011,25.60858]
[1777395257347,39.36,76155.87,0.0,-0.28104,0.00011,25.60858]
[1777395257575,39.36,76155.87,0.0,-0.28104,0.00011,25.60858]
[1777395257612,39.36,76155.87,0.0,-0.28104,0.00011,25.60858]
[1777395258018,39.36,76155.87,0.0,-0.28104,0.00011,25.60858]
[1777395258057,39.37,76143.26,0.0,-0.28254,0.00011,25.66991]
[1777395258469,39.37,76143.26,0.0,-0.28254,0.00011,25.66991]
[1777395258493,39.37,76143.26,0.0,-0.28254,0.00011,25.66991]
[1777395258824,39.37,76143.26,0.0,-0.28254,0.00011,25.66991]
[1777395258864,39.38,76130.43,0.0,-0.284,0.00011,25.72904]
[1777395260132,39.38,76123.07,0.0,-0.28484,0.00011,25.76286]
[1777395260179,39.38,76123.07,0.0,-0.28484,0.00011,25.76286]
[1777395260695,39.38,76123.07,0.0,-0.28484,0.00011,25.76286]
[1777395261371,39.38,76110.71,0.0,-0.28624,0.00011,25.81924]
[1777395261410,39.38,76110.71,0.0,-0.28624,0.00011,25.81924]
[1777395261491,39.38,76110.71,0.0,-0.28624,0.00011,25.81924]
[1777395261592,39.38,76100.58,0.0,-0.2874,0.00011,25.86518]
[1777395262188,39.38,76100.58,0.0,-0.2874,0.00011,25.86518]
[1777395262843,39.38,76100.58,0.0,-0.2874,0.00011,25.86518]
[1777395262944,39.38,76090.4,0.0,-0.28856,0.00011,25.91109]
[1777395264539,39.38,76086.47,0.0,-0.28901,0.00011,25.92874]
[1777395268480,39.39,76096.45,0.0,-0.2879,0.00011,25.88521]
[1777395269237,39.39,76096.45,0.0,-0.2879,0.00011,25.88521]
[1777395270012,39.39,76097.13,0.0,-0.28783,0.00011,25.88245]
[1777395272017,39.39,76094.19,0.0,-0.28818,0.00011,25.896]
[1777395272085,39.39,76091.07,0.0,-0.28852,0.00011,25.90713]
[1777395274431,39.39,76090.56,0.0,-0.28858,0.00011,25.90943]
[1777395274817,39.39,76090.56,0.0,-0.28858,0.00011,25.90943]
[1777395276131,39.39,76091.54,0.0,-0.28847,0.00011,25.90503]
[1777395276843,39.39,76089.46,0.0,-0.28871,0.00011,25.91438]
[1777395277936,39.39,76087.66,0.0,-0.28891,0.00011,25.92246]
[1777395279585,39.39,76090.27,0.0,-0.28861,0.00011,25.91072]
[1777395279966,39.39,76090.27,0.0,-0.28861,0.00011,25.91072]
[1777395280985,39.39,76089.84,0.0,-0.28866,0.00011,25.91265]
[1777395282691,39.39,76085.49,0.0,-0.28916,0.00011,25.93217]
[1777395284613,39.39,76097.25,0.0,-0.28782,0.00011,25.87924]
[1777395284659,39.39,76097.25,0.0,-0.28782,0.00011,25.87924]
[1777395284758,39.39,76095.1,0.0,-0.28806,0.00011,25.88894]
[1777395289662,39.39,76096.22,0.0,-0.28794,0.00011,25.88395]
[1777395291692,39.39,76095.86,0.0,-0.28798,0.00011,25.88561]
[1777395291785,39.39,76095.86,0.0,-0.28798,0.00011,25.88561]
[1777395292538,39.39,76097.31,0.0,-0.28781,0.00011,25.8791]
[1777395292677,39.39,76099.26,0.0,-0.28759,0.00011,25.87033]
[1777395293862,39.39,76099.26,0.0,-0.28759,0.00011,25.87033]
[1777395293871,39.39,76099.26,0.0,-0.28759,0.00011,25.87033]
[1777395294084,39.39,76099.26,0.0,-0.28759,0.00011,25.87033]
[1777395294122,39.39,76099.26,0.0,-0.28759,0.00011,25.87033]
[1777395294149,39.39,76104.4,0.0,-0.28701,0.00011,25.84715]
[1777395294601,39.39,76104.4,0.0,-0.28701,0.00011,25.84715]
[1777395295148,39.39,76117.06,0.0,-0.28557,0.00011,25.78981]
[1777395296674,39.39,76124.24,0.0,-0.28475,0.00011,25.75722]
[1777395296675,39.39,76124.24,0.0,-0.28476,0.00011,25.75738]
[1777395302091,39.4,76125.58,0.0,-0.28462,0.00011,25.75188]
[1777395302799,39.4,76126.07,0.0,-0.28457,0.00011,25.7498]
[1777395302845,39.4,76121.35,0.0,-0.28511,0.00011,25.77149]
[1777395303922,39.4,76121.35,0.0,-0.28511,0.00011,25.77149]
[1777395304021,39.4,76118.15,0.0,-0.28547,0.00011,25.7862]
[1777395304727,39.4,76118.15,0.0,-0.28547,0.00011,25.7862]
[1777395304735,39.4,76118.78,0.0,-0.2854,0.00011,25.78346]
[1777395305658,39.4,76118.78,0.0,-0.2854,0.00011,25.78346]
[1777395305800,39.4,76118.78,0.0,-0.2854,0.00011,25.78346]
[1777395305811,39.4,76118.78,0.0,-0.2854,0.00011,25.78346]
[1777395305906,39.4,76118.92,0.0,-0.28539,0.00011,25.78295]
[1777395307377,39.4,76125.01,0.0,-0.2847,0.00011,25.75534]
[1777395308126,39.4,76125.01,0.0,-0.2847,0.00011,25.75534]
[1777395307959,39.4,76135.94,0.0,-0.28347,0.00011,25.70553]
[1777395308338,39.4,76135.94,0.0,-0.28347,0.00011,25.70553]
[1777395308753,39.4,76135.94,0.0,-0.28347,0.00011,25.70553]
[1777395308854,39.4,76135.12,0.0,-0.28357,0.00011,25.70949]
[1777395310787,39.41,76131.81,0.0,-0.28399,0.00011,25.72665]
[1777395317165,39.43,76134.97,0.0,-0.2837,0.00011,25.71519]
[1777395318675,39.43,76134.97,0.0,-0.2837,0.00011,25.71536]
[1777395323479,39.43,76133.12,0.0,-0.28393,0.00011,25.72466]
[1777395323561,39.43,76133.12,0.0,-0.28393,0.00011,25.72466]
[1777395324263,39.43,76131.96,0.0,-0.28407,0.00011,25.7301]
[1777395324289,39.43,76131.96,0.0,-0.28407,0.00011,25.7301]
[1777395324356,39.43,76131.96,0.0,-0.28407,0.00011,25.7301]
[1777395324966,39.43,76131.96,0.0,-0.28407,0.00011,25.7301]
[1777395327567,39.43,76120.66,0.0,-0.28535,0.00011,25.78196]
[1777395328531,39.43,76114.88,0.0,-0.28601,0.00011,25.80828]
[1777395328765,39.44,76114.88,0.0,-0.28602,0.00011,25.80864]
[1777395331003,39.44,76108.23,0.0,-0.28679,0.00011,25.83907]
[1777395331016,39.44,76108.23,0.0,-0.28679,0.00011,25.83907]
[1777395331160,39.44,76108.23,0.0,-0.28679,0.00011,25.83907]
[1777395331190,39.44,76102.65,0.0,-0.28741,0.00011,25.86136]
[1777395331616,39.44,76102.65,0.0,-0.28741,0.00011,25.86136]
[1777395332548,39.44,76102.65,0.0,-0.28742,0.00011,25.86164]
[1777395332666,39.44,76102.65,0.0,-0.28742,0.00011,25.86164]
[1777395332678,39.44,76102.65,0.0,-0.28742,0.00011,25.86164]
[1777395333619,39.44,76101.66,0.0,-0.28754,0.00011,25.86637]
[1777395333714,39.44,76101.66,0.0,-0.28754,0.00011,25.86637]
[1777395333952,39.44,76101.66,0.0,-0.28754,0.00011,25.86637]
[1777395334005,39.44,76101.74,0.0,-0.28753,0.00011,25.86628]
[1777395334314,39.44,76101.74,0.0,-0.28753,0.00011,25.86628]
[1777395334633,39.44,76101.74,0.0,-0.28753,0.00011,25.86628]
[1777395334808,39.44,76101.74,0.0,-0.28753,0.00011,25.86626]
[1777395335849,39.44,76101.74,0.0,-0.28753,0.00011,25.86626]
[1777395335918,39.45,76105.93,0.0,-0.28706,0.00011,25.84762]
[1777395337205,39.45,76107.51,0.0,-0.28689,0.00011,25.84077]
[1777395337829,39.45,76107.51,0.0,-0.2869,0.00011,25.84105]
[1777395339342,39.45,76106.49,0.0,-0.28702,0.00011,25.84593]
[1777395339843,39.45,76107.05,0.0,-0.28696,0.00011,25.84368]
[1777395340985,39.45,76107.05,0.0,-0.28696,0.00011,25.84368]
[1777395341199,39.45,76105.63,0.0,-0.28713,0.00011,25.85037]
[1777395341405,39.45,76105.63,0.0,-0.28713,0.00011,25.85037]
[1777395341415,39.45,76105.63,0.0,-0.28713,0.00011,25.85037]
[1777395341979,39.45,76102.14,0.0,-0.28753,0.00011,25.86638]
[1777395343154,39.45,76102.14,0.0,-0.28753,0.00011,25.86638]
[1777395343159,39.46,76093.12,0.0,-0.28857,0.00011,25.90719]
[1777395345084,39.46,76093.12,0.0,-0.28857,0.00011,25.90743]
[1777395345140,39.46,76093.12,0.0,-0.28857,0.00011,25.90743]
[1777395347774,39.46,76100.51,0.0,-0.28775,0.00011,25.87493]
[1777395348505,39.46,76100.42,0.0,-0.28776,0.00011,25.87558]
[1777395349149,39.46,76100.42,0.0,-0.28776,0.00011,25.87558]
[1777395354632,39.47,76102.26,0.0,-0.28759,0.00011,25.86872]
[1777395354942,39.47,76102.26,0.0,-0.28759,0.00011,25.86872]
[1777395355037,39.47,76096.85,0.0,-0.28821,0.00011,25.89329]
[1777395361003,39.48,76092.35,0.0,-0.28875,0.00011,25.91484]
[1777395363365,39.48,76088.79,0.0,-0.28917,0.00011,25.9312]
[1777395364026,39.48,76088.63,0.0,-0.28919,0.00011,25.93212]
[1777395366539,39.48,76087.62,0.0,-0.28932,0.00011,25.93702]
[1777395367046,39.48,76086.94,0.0,-0.2894,0.00011,25.94025]
[1777395372081,39.49,76093.47,0.0,-0.28868,0.00011,25.91194]
[1777395377117,39.49,76089.6,0.0,-0.28914,0.00011,25.93028]
[1777395378109,39.49,76089.6,0.0,-0.28914,0.00011,25.93028]
[1777395378186,39.5,76091.24,0.0,-0.28896,0.00011,25.92314]
[1777395384165,39.5,76092.49,0.0,-0.28884,0.00011,25.91868]
[1777395387633,39.5,76092.99,0.0,-0.2888,0.00011,25.91701]
[1777395388131,39.5,76092.99,0.0,-0.2888,0.00011,25.91701]
[1777395388193,39.51,76092.75,0.0,-0.28883,0.00011,25.91827]
[1777395389780,39.51,76089.63,0.0,-0.28919,0.00011,25.93241]
[1777395390583,39.51,76084.62,0.0,-0.28977,0.00011,25.95493]
[1777395391213,39.51,76082.81,0.0,-0.28996,0.00011,25.95995]
[1777395393228,39.51,76071.43,0.0,-0.29127,0.00011,26.01074]
[1777395394657,39.51,76070.01,0.0,-0.29143,0.00011,26.01712]
[1777395395695,39.51,76069.55,0.0,-0.29149,0.00011,26.01925]
[1777395396575,39.51,76067.73,0.0,-0.2917,0.00011,26.02738]
[1777395396585,39.51,76067.73,0.0,-0.2917,0.00011,26.02738]
[1777395402722,39.51,76065.32,0.0,-0.29199,0.00011,26.03846]
[1777395406319,39.51,76064.25,0.0,-0.29212,0.00011,26.04353]
[1777395406396,39.52,76064.3,0.0,-0.29211,0.00011,26.0434]
[1777395407796,39.52,76064.3,0.0,-0.29211,0.00011,26.0434]
[1777395409828,39.52,76065.56,0.0,-0.29197,0.00011,26.03802]
[1777395411860,39.52,76064.83,0.0,-0.29206,0.00011,26.04146]
[1777395415096,39.52,76064.09,0.0,-0.29215,0.00011,26.04505]
[1777395420417,39.52,76057.27,0.0,-0.29295,0.00011,26.07585]
[1777395421558,39.52,76057.27,0.0,-0.29295,0.00011,26.07585]
[1777395422227,39.52,76057.27,0.0,-0.29295,0.00011,26.07585]
[1777395422278,39.52,76057.27,0.0,-0.29295,0.00011,26.07585]
[1777395422289,39.52,76057.55,0.0,-0.29293,0.00011,26.07482]
[1777395422386,39.52,76057.55,0.0,-0.29293,0.00011,26.07482]
[1777395422468,39.52,76057.55,0.0,-0.29293,0.00011,26.07482]
[1777395422544,39.52,76057.55,0.0,-0.29293,0.00011,26.07482]
[1777395423311,39.53,76063.06,0.0,-0.2923,0.00011,26.05065]
[1777395423995,39.53,76063.06,0.0,-0.2923,0.00011,26.05065]
[1777395424075,39.53,76063.06,0.0,-0.2923,0.00011,26.05065]
[1777395424152,39.53,76067.7,0.0,-0.29177,0.00011,26.03029]
[1777395429481,39.53,76074.04,0.0,-0.29106,0.00011,26.00302]
[1777395430672,39.53,76074.04,0.0,-0.29106,0.00011,26.00302]
[1777395431323,39.53,76076.15,0.0,-0.29083,0.00011,25.99402]
[1777395431817,39.53,76076.15,0.0,-0.29083,0.00011,25.99402]
[1777395431840,39.53,76076.15,0.0,-0.29083,0.00011,25.99402]
[1777395432076,39.53,76076.15,0.0,-0.29083,0.00011,25.99402]
[1777395432531,39.53,76077.44,0.0,-0.29069,0.00011,25.98847]
[1777395432571,39.53,76091.78,0.0,-0.28905,0.00011,25.92462]
[1777395434120,39.53,76091.78,0.0,-0.28905,0.00011,25.92462]
[1777395434213,39.54,76093.09,0.0,-0.28891,0.00011,25.91919]
[1777395435411,39.54,76093.54,0.0,-0.28886,0.00011,25.91743]
[1777395435884,39.54,76093.54,0.0,-0.28886,0.00011,25.91743]
[1777395435891,39.54,76093.54,0.0,-0.28886,0.00011,25.91743]
[1777395436056,39.54,76093.54,0.0,-0.28886,0.00011,25.91743]
[1777395436119,39.54,76093.54,0.0,-0.28886,0.00011,25.91743]
[1777395436280,39.54,76093.54,0.0,-0.28886,0.00011,25.91743]
[1777395436150,39.54,76094.24,0.0,-0.28879,0.00011,25.91455]
[1777395436529,39.54,76094.24,0.0,-0.28879,0.00011,25.91455]
[1777395438057,39.54,76106.51,0.0,-0.2874,0.00011,25.85979]
[1777395438946,39.54,76106.51,0.0,-0.2874,0.00011,25.85979]
[1777395439250,39.54,76106.51,0.0,-0.2874,0.00011,25.85979]
[1777395439767,39.54,76108.45,0.0,-0.28718,0.00011,25.85109]
[1777395440161,39.54,76108.45,0.0,-0.28718,0.00011,25.85109]
[1777395440257,39.54,76111.9,0.0,-0.28679,0.00011,25.83559]
[1777395440467,39.54,76111.9,0.0,-0.28679,0.00011,25.83559]
[1777395441047,39.54,76111.9,0.0,-0.28679,0.00011,25.83559]
[1777395441939,39.54,76112.75,0.0,-0.28669,0.00011,25.8318]
[1777395442762,39.54,76113.83,0.0,-0.28657,0.00011,25.82698]
[1777395444096,39.54,76114.41,0.0,-0.28651,0.00011,25.82441]
[1777395444674,39.54,76115.6,0.0,-0.28638,0.00011,25.8191]
[1777395445955,39.54,76115.79,0.0,-0.28635,0.00011,25.81829]
[1777395445966,39.54,76115.79,0.0,-0.28635,0.00011,25.81829]
[1777395446177,39.54,76116.06,0.0,-0.28633,0.00011,25.81713]
[1777395448261,39.54,76112.73,0.0,-0.2867,0.00011,25.83221]
[1777395448279,39.54,76112.73,0.0,-0.2867,0.00011,25.83221]
[1777395448814,39.54,76109.1,0.0,-0.28712,0.00011,25.84863]
[1777395450520,39.54,76110.48,0.0,-0.28696,0.00011,25.84243]
[1777395455663,39.55,76109.83,0.0,-0.28705,0.00011,25.84335]
[1777395456359,39.55,76109.83,0.0,-0.28705,0.00011,25.84335]
[1777395456669,39.55,76109.3,0.0,-0.28711,0.00011,25.84602]
[1777395458370,39.55,76112.73,0.0,-0.28673,0.00011,25.83086]
[1777395459284,39.55,76112.73,0.0,-0.28674,0.00011,25.83115]
[1777395459990,39.55,76112.73,0.0,-0.28674,0.00011,25.83115]
[1777395460383,39.55,76112.72,0.0,-0.28675,0.00011,25.83149]
[1777395460644,39.55,76112.72,0.0,-0.28675,0.00011,25.83149]
[1777395466739,39.56,76119.06,0.0,-0.28604,0.00011,25.80335]
[1777395471886,39.56,76122.0,0.0,-0.28571,0.00011,25.79019]
[1777395478338,39.56,76122.09,0.0,-0.2857,0.00011,25.78998]
[1777395483860,39.56,76119.49,0.0,-0.286,0.00011,25.80193]
[1777395489277,39.56,76117.35,0.0,-0.28626,0.00011,25.81222]
[1777395494936,39.57,76120.05,0.0,-0.286,0.00011,25.80212]
[1777395499971,39.58,76120.42,0.0,-0.28599,0.00011,25.80164]
[1777395505013,39.58,76118.32,0.0,-0.28624,0.00011,25.81171]
[1777395510186,39.59,76117.17,0.0,-0.2864,0.00011,25.81802]
[1777395511516,39.59,76118.82,0.0,-0.2862,0.00011,25.80794]
[1777395512054,39.59,76118.82,0.0,-0.28621,0.00011,25.80823]
[1777395512545,39.59,76118.82,0.0,-0.28621,0.00011,25.80823]
[1777395512945,39.59,76118.82,0.0,-0.28621,0.00011,25.80823]
[1777395513062,39.59,76117.24,0.0,-0.2864,0.00011,25.81564]
[1777395518147,39.6,76115.03,0.0,-0.28667,0.00011,25.8267]
[1777395518997,39.6,76109.45,0.0,-0.28731,0.00011,25.85205]
[1777395521034,39.6,76108.57,0.0,-0.28742,0.00011,25.85649]
[1777395525064,39.61,76109.65,0.0,-0.28732,0.00011,25.85259]
[1777395526676,39.61,76109.15,0.0,-0.28739,0.00011,25.8553]
[1777395526682,39.61,76109.15,0.0,-0.28739,0.00011,25.8553]
[1777395526705,39.61,76109.15,0.0,-0.28739,0.00011,25.8553]
[1777395527090,39.61,76109.15,0.0,-0.28739,0.00011,25.8553]
[1777395527160,39.61,76107.59,0.0,-0.28757,0.00011,25.86253]
[1777395527686,39.61,76107.59,0.0,-0.28757,0.00011,25.86253]
[1777395533202,39.62,76100.03,0.0,-0.28846,0.00011,25.89749]
[1777395538240,39.62,76099.48,0.0,-0.28854,0.00011,25.90084]
[1777395543274,39.63,76097.27,0.0,-0.28881,0.00011,25.91156]
[1777395548310,39.63,76096.51,0.0,-0.28892,0.00011,25.91575]
[1777395553352,39.63,76095.69,0.0,-0.28903,0.00011,25.92]
[1777395553383,39.63,76095.69,0.0,-0.28903,0.00011,25.92]
[1777395556456,39.64,76103.23,0.0,-0.28818,0.00011,25.88694]
[1777395557432,39.64,76103.23,0.0,-0.28818,0.00011,25.88694]
[1777395565837,39.65,76106.49,0.0,-0.28785,0.00011,25.87403]
[1777395569204,39.65,76100.47,0.0,-0.28855,0.00011,25.90149]
[1777395574309,39.65,76101.26,0.0,-0.28846,0.00011,25.89542]
[1777395574378,39.66,76101.25,0.0,-0.28847,0.00011,25.89579]
[1777395578241,39.66,76099.68,0.0,-0.28865,0.00011,25.90311]
[1777395578387,39.66,76100.04,0.0,-0.28862,0.00011,25.90181]
[1777395579706,39.66,76101.38,0.0,-0.28847,0.00011,25.89599]
[1777395583732,39.66,76104.31,0.0,-0.28815,0.00011,25.88341]
[1777395589118,39.67,76101.15,0.0,-0.28853,0.00011,25.89864]
[1777395591826,39.67,76102.99,0.0,-0.28833,0.00011,25.89058]
[1777395596821,39.67,76106.04,0.0,-0.288,0.00011,25.8778]
[1777395597897,39.67,76106.4,0.0,-0.28797,0.00011,25.87655]
[1777395603589,39.68,76104.21,0.0,-0.28824,0.00011,25.88723]
[1777395604502,39.68,76102.3,0.0,-0.28846,0.00011,25.89607]
[1777395605059,39.68,76102.3,0.0,-0.28846,0.00011,25.89607]
[1777395605563,39.68,76091.13,0.0,-0.28974,0.00011,25.94592]
[1777395611780,39.69,76106.86,0.0,-0.28798,0.00011,25.87688]
[1777395616684,39.69,76109.81,0.0,-0.28766,0.00011,25.86431]
[1777395616720,39.69,76109.81,0.0,-0.28766,0.00011,25.86431]
[1777395618139,39.69,76109.81,0.0,-0.28766,0.00011,25.86447]
[1777395618186,39.69,76115.62,0.0,-0.28701,0.00011,25.83863]
[1777395623208,39.7,76116.33,0.0,-0.28694,0.00011,25.83617]
[1777395624001,39.7,76124.37,0.0,-0.28604,0.00011,25.80023]
[1777395626068,39.7,76125.49,0.0,-0.28592,0.00011,25.79564]
[1777395626187,39.7,76125.49,0.0,-0.28592,0.00011,25.79564]
[1777395626453,39.7,76126.11,0.0,-0.28586,0.00011,25.79308]
[1777395627050,39.7,76126.11,0.0,-0.28586,0.00011,25.79308]
[1777395627063,39.7,76126.11,0.0,-0.28586,0.00011,25.79308]
[1777395627125,39.7,76130.43,0.0,-0.28538,0.00011,25.77384]
[1777395628277,39.7,76130.43,0.0,-0.28538,0.00011,25.77384]
[1777395629133,39.7,76138.22,0.0,-0.2845,0.00011,25.73889]
[1777395629267,39.7,76138.22,0.0,-0.2845,0.00011,25.73889]
[1777395629445,39.7,76138.22,0.0,-0.2845,0.00011,25.73889]
[1777395629528,39.7,76136.86,0.0,-0.28466,0.00011,25.74506]
[1777395630402,39.7,76136.86,0.0,-0.28466,0.00011,25.74506]
[1777395630445,39.7,76149.35,0.0,-0.28325,0.00011,25.6884]
[1777395631019,39.7,76149.35,0.0,-0.28325,0.00011,25.6884]
[1777395631029,39.7,76149.35,0.0,-0.28325,0.00011,25.6884]
[1777395631032,39.7,76149.35,0.0,-0.28325,0.00011,25.6884]
[1777395631120,39.7,76151.8,0.0,-0.28296,0.00011,25.6741]
[1777395632005,39.7,76151.8,0.0,-0.28296,0.00011,25.6741]
[1777395632339,39.7,76151.8,0.0,-0.28296,0.00011,25.6741]
[1777395632353,39.7,76151.8,0.0,-0.28296,0.00011,25.6741]
[1777395632734,39.7,76151.79,0.0,-0.28296,0.00011,25.67422]
[1777395637027,39.71,76147.36,0.0,-0.28347,0.00011,25.69464]
[1777395643107,39.71,76150.36,0.0,-0.28314,0.00011,25.6814]
[1777395648035,39.71,76148.35,0.0,-0.28338,0.00011,25.69092]
[1777395648116,39.71,76148.3,0.0,-0.28338,0.00011,25.69122]
[1777395650574,39.71,76148.22,0.0,-0.28339,0.00011,25.69173]
[1777395651388,39.71,76148.22,0.0,-0.28339,0.00011,25.69173]
[1777395651517,39.71,76148.22,0.0,-0.28339,0.00011,25.69173]
[1777395656088,39.71,76147.99,0.0,-0.28343,0.00011,25.69313]
[1777395656113,39.71,76147.99,0.0,-0.28343,0.00011,25.69313]
[1777395656181,39.71,76147.99,0.0,-0.28343,0.00011,25.69313]
[1777395656240,39.71,76147.99,0.0,-0.28343,0.00011,25.69313]
[1777395656564,39.71,76156.1,0.0,-0.28252,0.00011,25.65628]
[1777395656586,39.71,76156.1,0.0,-0.28252,0.00011,25.65628]
[1777395657324,39.71,76156.1,0.0,-0.28252,0.00011,25.65628]
[1777395657424,39.71,76158.4,0.0,-0.28226,0.00011,25.64589]
[1777395659454,39.71,76158.19,0.0,-0.28229,0.00011,25.6469]
[1777395660634,39.71,76158.37,0.0,-0.28227,0.00011,25.64623]
[1777395660901,39.71,76158.37,0.0,-0.28227,0.00011,25.64623]
[1777395661056,39.71,76158.37,0.0,-0.28227,0.00011,25.64623]
[1777395661191,39.71,76158.37,0.0,-0.28227,0.00011,25.64623]
[1777395661368,39.71,76168.62,0.0,-0.28113,0.00011,25.5994]
[1777395661702,39.71,76168.62,0.0,-0.28113,0.00011,25.5994]
[1777395661711,39.71,76168.62,0.0,-0.28113,0.00011,25.5994]
[1777395661747,39.71,76168.62,0.0,-0.28113,0.00011,25.5994]
[1777395662201,39.72,76164.52,0.0,-0.28159,0.00011,25.61828]
[1777395663023,39.72,76164.52,0.0,-0.28159,0.00011,25.61828]
[1777395663077,39.72,76164.52,0.0,-0.28159,0.00011,25.61828]
[1777395663118,39.72,76164.52,0.0,-0.28159,0.00011,25.61828]
[1777395663322,39.72,76163.13,0.0,-0.28175,0.00011,25.62477]
[1777395663818,39.72,76163.13,0.0,-0.28175,0.00011,25.62477]
[1777395663850,39.72,76163.13,0.0,-0.28175,0.00011,25.62477]
[1777395665914,39.72,76169.23,0.0,-0.28107,0.00011,25.59715]
[1777395665939,39.72,76169.23,0.0,-0.28107,0.00011,25.59715]
[1777395666680,39.72,76169.53,0.0,-0.28104,0.00011,25.59596]
[1777395667916,39.72,76169.77,0.0,-0.28102,0.00011,25.59505]
[1777395668000,39.72,76169.77,0.0,-0.28102,0.00011,25.59505]
[1777395668228,39.72,76169.77,0.0,-0.28102,0.00011,25.59505]
[1777395668559,39.72,76169.77,0.0,-0.28102,0.00011,25.59505]
[1777395669181,39.72,76181.51,0.0,-0.27971,0.00011,25.54126]
[1777395669465,39.72,76181.51,0.0,-0.27971,0.00011,25.54126]
[1777395669559,39.72,76195.99,0.0,-0.2781,0.00011,25.4742]
[1777395670755,39.72,76193.82,0.0,-0.27834,0.00011,25.48419]
[1777395670927,39.72,76193.82,0.0,-0.27834,0.00011,25.48419]
[1777395671020,39.72,76193.82,0.0,-0.27834,0.00011,25.48419]
[1777395671126,39.72,76193.82,0.0,-0.27834,0.00011,25.48419]
[1777395676041,39.72,76192.18,0.0,-0.27852,0.00011,25.4918]
[1777395676057,39.72,76192.18,0.0,-0.27852,0.00011,25.4918]
[1777395676399,39.72,76191.76,0.0,-0.27856,0.00011,25.49374]
[1777395678082,39.72,76191.76,0.0,-0.27856,0.00011,25.49374]
[1777395678518,39.72,76184.1,0.0,-0.27942,0.00011,25.52914]
[1777395680300,39.72,76181.06,0.0,-0.27976,0.00011,25.54311]
[1777395680473,39.72,76181.06,0.0,-0.27976,0.00011,25.54311]
[1777395680489,39.72,76181.06,0.0,-0.27976,0.00011,25.54311]
[1777395680521,39.72,76179.55,0.0,-0.27992,0.00011,25.55003]
[1777395683944,39.72,76175.84,0.0,-0.28034,0.00011,25.56705]
[1777395686381,39.72,76173.61,0.0,-0.28059,0.00011,25.57729]
[1777395686875,39.72,76173.38,0.0,-0.28061,0.00011,25.57833]
[1777395686993,39.72,76173.38,0.0,-0.28061,0.00011,25.57833]
[1777395688959,39.72,76165.18,0.0,-0.28153,0.00011,25.61589]
[1777395692173,39.72,76164.23,0.0,-0.28161,0.00011,25.61683]
[1777395692715,39.72,76165.26,0.0,-0.2815,0.00011,25.61205]
[1777395692725,39.72,76165.26,0.0,-0.2815,0.00011,25.61205]
[1777395692839,39.72,76165.26,0.0,-0.2815,0.00011,25.61205]
[1777395692849,39.72,76165.26,0.0,-0.2815,0.00011,25.61205]
[1777395693002,39.72,76165.26,0.0,-0.2815,0.00011,25.61205]
[1777395693024,39.72,76165.26,0.0,-0.2815,0.00011,25.61205]
[1777395693361,39.72,76165.4,0.0,-0.28148,0.00011,25.61135]
[1777395693930,39.72,76165.4,0.0,-0.28148,0.00011,25.61135]
[1777395693943,39.72,76165.4,0.0,-0.28148,0.00011,25.61135]
[1777395694370,39.72,76162.51,0.0,-0.28181,0.00011,25.62474]
[1777395694652,39.72,76162.51,0.0,-0.28181,0.00011,25.62474]
[1777395695022,39.72,76162.51,0.0,-0.28181,0.00011,25.62474]
[1777395695032,39.72,76162.51,0.0,-0.28181,0.00011,25.62474]
[1777395695040,39.72,76162.51,0.0,-0.28181,0.00011,25.62474]
[1777395695073,39.72,76162.51,0.0,-0.28181,0.00011,25.62474]
[1777395695082,39.72,76162.51,0.0,-0.28181,0.00011,25.62474]
[1777395695545,39.72,76167.25,0.0,-0.28128,0.00011,25.60319]
[1777395696951,39.72,76165.32,0.0,-0.2815,0.00011,25.6122]
[1777395697006,39.72,76165.32,0.0,-0.2815,0.00011,25.6122]
[1777395697037,39.72,76165.32,0.0,-0.2815,0.00011,25.6122]
[1777395697389,39.72,76165.32,0.0,-0.2815,0.00011,25.61238]
[1777395702424,39.72,76172.56,0.0,-0.28071,0.00011,25.58014]
[1777395707459,39.73,76165.18,0.0,-0.28156,0.00011,25.615]
[1777395712494,39.73,76158.27,0.0,-0.28235,0.00011,25.64711]
[1777395712652,39.73,76158.27,0.0,-0.28235,0.00011,25.64711]
[1777395713502,39.73,76158.36,0.0,-0.28234,0.00011,25.64671]
[1777395718536,39.73,76160.95,0.0,-0.28205,0.00011,25.63499]
[1777395722971,39.73,76157.67,0.0,-0.28242,0.00011,25.65007]
[1777395723571,39.73,76156.43,0.0,-0.28256,0.00011,25.65574]
[1777395724591,39.73,76145.39,0.0,-0.2838,0.00011,25.70609]
[1777395725521,39.73,76145.39,0.0,-0.2838,0.00011,25.70609]
[1777395725585,39.74,76145.39,0.0,-0.28381,0.00011,25.70619]
[1777395726334,39.74,76145.39,0.0,-0.28381,0.00011,25.70619]
[1777395726592,39.74,76144.02,0.0,-0.28396,0.00011,25.7125]
[1777395729472,39.74,76140.2,0.0,-0.2844,0.00011,25.72997]
[1777395729645,39.74,76140.82,0.0,-0.28433,0.00011,25.72724]
[1777395731453,39.74,76140.82,0.0,-0.28433,0.00011,25.72731]
[1777395731628,39.74,76139.73,0.0,-0.28445,0.00011,25.73232]
[1777395733641,39.74,76130.58,0.0,-0.28549,0.00011,25.77378]
[1777395738673,39.74,76124.17,0.0,-0.28622,0.00011,25.80282]
[1777395741396,39.74,76121.43,0.0,-0.28653,0.00011,25.81513]
[1777395741630,39.74,76120.39,0.0,-0.28664,0.00011,25.81979]
[1777395743943,39.74,76112.2,0.0,-0.28758,0.00011,25.85695]
[1777395744032,39.74,76111.89,0.0,-0.28762,0.00011,25.85856]
[1777395750258,39.75,76115.03,0.0,-0.2873,0.00011,25.84592]
[1777395754731,39.75,76112.69,0.0,-0.28756,0.00011,25.8539]
[1777395755594,39.76,76109.69,0.0,-0.28791,0.00011,25.86776]
[1777395755712,39.76,76109.69,0.0,-0.28791,0.00011,25.86776]
[1777395755813,39.76,76109.09,0.0,-0.28798,0.00011,25.87044]
[1777395760880,39.76,76103.91,0.0,-0.28859,0.00011,25.89457]
[1777395762719,39.76,76102.35,0.0,-0.28877,0.00011,25.90169]
[1777395763667,39.77,76100.12,0.0,-0.28903,0.00011,25.91194]
[1777395763795,39.77,76100.12,0.0,-0.28903,0.00011,25.91194]
[1777395763913,39.77,76100.12,0.0,-0.28903,0.00011,25.91194]
[1777395768945,39.77,76096.89,0.0,-0.28941,0.00011,25.92686]
[1777395769688,39.77,76098.53,0.0,-0.28924,0.00011,25.91985]
[1777395771247,39.77,76099.05,0.0,-0.28918,0.00011,25.91768]
[1777395771652,39.77,76099.05,0.0,-0.28918,0.00011,25.91768]
[1777395771883,39.77,76098.99,0.0,-0.28919,0.00011,25.91809]
[1777395773921,39.77,76099.47,0.0,-0.28914,0.00011,25.91609]
[1777395775847,39.77,76104.13,0.0,-0.28862,0.00011,25.89582]
[1777395775879,39.77,76104.13,0.0,-0.28862,0.00011,25.89582]
[1777395775934,39.77,76104.13,0.0,-0.28862,0.00011,25.89582]
[1777395775949,39.77,76104.13,0.0,-0.28862,0.00011,25.89582]
[1777395776427,39.77,76104.13,0.0,-0.28862,0.00011,25.89582]
[1777395776489,39.78,76106.19,0.0,-0.28839,0.00011,25.88681]
[1777395777392,39.78,76106.19,0.0,-0.28839,0.00011,25.88681]
[1777395778710,39.78,76107.79,0.0,-0.28822,0.00011,25.88001]
[1777395779119,39.78,76107.79,0.0,-0.28822,0.00011,25.88001]
[1777395781999,39.78,76105.68,0.0,-0.28847,0.00011,25.88985]
[1777395783659,39.78,76101.26,0.0,-0.28897,0.00011,25.90964]
[1777395788880,39.78,76104.84,0.0,-0.28858,0.00011,25.89455]
[1777395790692,39.79,76120.96,0.0,-0.28677,0.00011,25.82294]
[1777395793382,39.79,76117.94,0.0,-0.28712,0.00011,25.83687]
[1777395794114,39.79,76113.02,0.0,-0.28768,0.00011,25.85904]
[1777395794121,39.79,76113.02,0.0,-0.28768,0.00011,25.85904]
[1777395794150,39.79,76113.02,0.0,-0.28768,0.00011,25.85904]
[1777395794192,39.79,76109.91,0.0,-0.28804,0.00011,25.87308]
[1777395795029,39.79,76109.91,0.0,-0.28804,0.00011,25.87308]
[1777395795625,39.79,76109.91,0.0,-0.28804,0.00011,25.87308]
[1777395797818,39.79,76101.89,0.0,-0.28895,0.00011,25.90917]
[1777395801271,39.79,76100.3,0.0,-0.28914,0.00011,25.91657]
[1777395801411,39.79,76099.73,0.0,-0.28921,0.00011,25.91921]
[1777395802701,39.79,76099.73,0.0,-0.28921,0.00011,25.91921]
[1777395803690,39.8,76092.6,0.0,-0.29002,0.00011,25.95087]
[1777395803707,39.8,76092.6,0.0,-0.29002,0.00011,25.95087]
[1777395804271,39.8,76092.86,0.0,-0.28999,0.00011,25.94983]
[1777395804302,39.8,76088.65,0.0,-0.29047,0.00011,25.96849]
[1777395810099,39.8,76081.56,0.0,-0.29128,0.00011,25.99989]
[1777395814866,39.8,76082.42,0.0,-0.29117,0.00011,25.99301]
[1777395814931,39.8,76082.42,0.0,-0.29117,0.00011,25.99301]
[1777395814943,39.8,76082.42,0.0,-0.29117,0.00011,25.99301]
[1777395815661,39.8,76082.22,0.0,-0.2912,0.00011,25.99394]
[1777395820663,39.8,76082.54,0.0,-0.29116,0.00011,25.99263]
[1777395825839,39.8,76084.93,0.0,-0.29089,0.00011,25.98231]
[1777395830842,39.8,76083.52,0.0,-0.29106,0.00011,25.98869]
[1777395831715,39.8,76083.52,0.0,-0.29106,0.00011,25.98869]
[1777395833746,39.8,76080.59,0.0,-0.29139,0.00011,26.00162]
[1777395833800,39.8,76079.84,0.0,-0.29148,0.00011,26.00492]
[1777395834495,39.8,76075.04,0.0,-0.29202,0.00011,26.02598]
[1777395840684,39.8,76068.92,0.0,-0.29272,0.00011,26.05264]
[1777395843540,39.8,76056.46,0.0,-0.29414,0.00011,26.10681]
[1777395849656,39.8,76058.93,0.0,-0.29385,0.00011,26.09567]
[1777395849942,39.8,76059.66,0.0,-0.29376,0.00011,26.09243]
[1777395850519,39.8,76059.66,0.0,-0.29376,0.00011,26.09236]
[1777395851526,39.8,76069.99,0.0,-0.29258,0.00011,26.04725]
[1777395856562,39.8,76069.54,0.0,-0.29263,0.00011,26.04919]
[1777395857923,39.8,76068.96,0.0,-0.2927,0.00011,26.05172]
[1777395858897,39.8,76070.35,0.0,-0.29254,0.00011,26.04565]
[1777395859583,39.8,76069.11,0.0,-0.29268,0.00011,26.05108]
[1777395861773,39.8,76068.01,0.0,-0.29281,0.00011,26.0559]
[1777395861789,39.8,76065.84,0.0,-0.29305,0.00011,26.06538]
[1777395864530,39.8,76057.66,0.0,-0.29399,0.00011,26.10101]
[1777395865213,39.8,76056.42,0.0,-0.29413,0.00011,26.10637]
[1777395865463,39.8,76056.42,0.0,-0.29413,0.00011,26.10637]
[1777395867170,39.8,76055.5,0.0,-0.29423,0.00011,26.11028]
[1777395867377,39.8,76055.5,0.0,-0.29423,0.00011,26.11028]
[1777395869874,39.8,76059.6,0.0,-0.29376,0.00011,26.09233]
[1777395873379,39.79,76059.95,0.0,-0.2937,0.00011,26.08752]
[1777395873800,39.79,76059.02,0.0,-0.29381,0.00011,26.09153]
[1777395875130,39.79,76059.02,0.0,-0.29381,0.00011,26.0915]
[1777395875695,39.79,76059.12,0.0,-0.29379,0.00011,26.09102]
[1777395878219,39.79,76063.3,0.0,-0.29331,0.00011,26.07275]
[1777395879100,39.79,76066.5,0.0,-0.29295,0.00011,26.05877]
[1777395879723,39.79,76067.35,0.0,-0.29285,0.00011,26.05506]
[1777395884758,39.79,76065.35,0.0,-0.29308,0.00011,26.06383]
[1777395888960,39.79,76064.05,0.0,-0.29323,0.00011,26.06953]
[1777395893250,39.79,76060.36,0.0,-0.29365,0.00011,26.08566]
[1777395893822,39.79,76060.81,0.0,-0.2936,0.00011,26.08371]
[1777395894739,39.79,76060.81,0.0,-0.2936,0.00011,26.08371]
[1777395899863,39.79,76057.35,0.0,-0.294,0.00011,26.09877]
[1777395901797,39.79,76057.35,0.0,-0.294,0.00011,26.09877]
[1777395901913,39.79,76057.51,0.0,-0.29398,0.00011,26.09808]
[1777395907920,39.79,76056.96,0.0,-0.29404,0.00011,26.10046]
[1777395911235,39.79,76057.95,0.0,-0.29393,0.00011,26.09614]
[1777395911490,39.79,76057.95,0.0,-0.29393,0.00011,26.09614]
[1777395911515,39.79,76057.95,0.0,-0.29393,0.00011,26.09614]
[1777395911592,39.79,76057.96,0.0,-0.29393,0.00011,26.09608]
[1777395912052,39.79,76046.66,0.0,-0.29522,0.00011,26.14508]
[1777395917873,39.79,76043.81,0.0,-0.29554,0.00011,26.15713]
[1777395920627,39.79,76043.27,0.0,-0.2956,0.00011,26.15932]
[1777395922767,39.79,76040.93,0.0,-0.29586,0.00011,26.16918]
[1777395923590,39.79,76040.93,0.0,-0.29586,0.00011,26.16909]
[1777395924266,39.79,76041.85,0.0,-0.29575,0.00011,26.16504]
[1777395925713,39.79,76041.97,0.0,-0.29573,0.00011,26.16443]
[1777395927653,39.79,76037.65,0.0,-0.29622,0.00011,26.18288]
[1777395928355,39.79,76035.99,0.0,-0.29641,0.00011,26.18992]
[1777395932640,39.78,76035.57,0.0,-0.29643,0.00011,26.18808]
[1777395932654,39.78,76035.23,0.0,-0.29647,0.00011,26.18947]
[1777395938191,39.78,76036.98,0.0,-0.29626,0.00011,26.18154]
[1777395938242,39.78,76036.98,0.0,-0.29626,0.00011,26.18154]
[1777395941660,39.78,76035.41,0.0,-0.29643,0.00011,26.18782]
[1777395943560,39.78,76036.02,0.0,-0.29635,0.00011,26.18495]
[1777395943748,39.78,76041.23,0.0,-0.29575,0.00011,26.16238]
[1777395948808,39.77,76041.45,0.0,-0.29572,0.00011,26.16102]
[1777395948995,39.77,76044.36,0.0,-0.29538,0.00011,26.14835]
[1777395949032,39.77,76044.36,0.0,-0.29538,0.00011,26.14835]
[1777395949305,39.77,76044.36,0.0,-0.29538,0.00011,26.14835]
[1777395949544,39.77,76035.2,0.0,-0.29643,0.00011,26.18778]
[1777395949903,39.77,76035.2,0.0,-0.29643,0.00011,26.18778]
[1777395950214,39.77,76035.2,0.0,-0.29643,0.00011,26.18775]
[1777395951674,39.77,76022.64,0.0,-0.29787,0.00012,26.24157]
[1777395951908,39.77,76022.64,0.0,-0.29787,0.00012,26.24157]
[1777395953932,39.77,76024.47,0.0,-0.29765,0.00012,26.23361]
[1777395959279,39.77,76023.53,0.0,-0.29775,0.00012,26.23725]
[1777395961341,39.77,76022.75,0.0,-0.29784,0.00012,26.24052]
[1777395961540,39.77,76022.75,0.0,-0.29784,0.00012,26.24052]
[1777395961646,39.77,76022.75,0.0,-0.29784,0.00012,26.24052]
[1777395961730,39.77,76018.64,0.0,-0.29831,0.00012,26.25797]
[1777395964899,39.77,76008.34,0.0,-0.29949,0.00012,26.30136]
[1777395966054,39.77,76008.34,0.0,-0.29949,0.00012,26.30138]
[1777395966067,39.77,76008.34,0.0,-0.29949,0.00012,26.30138]
[1777395966798,39.77,76008.34,0.0,-0.29949,0.00012,26.30138]
[1777395966872,39.77,76005.49,0.0,-0.29982,0.00012,26.31348]
[1777395967435,39.77,76005.49,0.0,-0.29982,0.00012,26.31348]
[1777395970818,39.77,76001.59,0.0,-0.30027,0.00012,26.33002]
[1777395970882,39.77,76001.2,0.0,-0.30031,0.00012,26.33166]
[1777395970973,39.77,76001.2,0.0,-0.30031,0.00012,26.33166]
[1777395971735,39.77,76001.2,0.0,-0.30031,0.00012,26.33166]
[1777395971760,39.77,75994.05,0.0,-0.30114,0.00012,26.36185]
[1777395972980,39.77,75992.86,0.0,-0.30128,0.00012,26.36684]
[1777395973518,39.77,75992.86,0.0,-0.30128,0.00012,26.36684]
[1777395973528,39.77,75992.86,0.0,-0.30128,0.00012,26.36684]
[1777395973571,39.77,75992.86,0.0,-0.30128,0.00012,26.36684]
[1777395973739,39.77,75992.86,0.0,-0.30128,0.00012,26.36684]
[1777395973862,39.77,75992.86,0.0,-0.30128,0.00012,26.36684]
[1777395973875,39.77,75994.85,0.0,-0.30104,0.00012,26.3584]
[1777395976398,39.77,76004.76,0.0,-0.2999,0.00012,26.31638]
[1777395981896,39.76,76003.92,0.0,-0.29999,0.00012,26.31993]
[1777395983996,39.76,76004.29,0.0,-0.29995,0.00012,26.31836]
[1777395984455,39.77,76005.63,0.0,-0.2998,0.00012,26.31268]
[1777395989489,39.76,76013.93,0.0,-0.29882,0.00012,26.27655]
[1777395992349,39.76,76015.41,0.0,-0.29862,0.00012,26.26667]
[1777395993627,39.76,76015.41,0.0,-0.29862,0.00012,26.26647]
[1777395993710,39.76,76015.41,0.0,-0.29862,0.00012,26.26647]
[1777395993744,39.76,76015.41,0.0,-0.29862,0.00012,26.26647]
[1777395993840,39.76,76015.41,0.0,-0.29862,0.00012,26.26647]
[1777395993902,39.76,76016.27,0.0,-0.29851,0.00012,26.26261]
[1777395994009,39.76,76016.27,0.0,-0.29851,0.00012,26.26261]
[1777395998308,39.75,76030.58,0.0,-0.29685,0.00011,26.20059]
[1777396005602,39.74,76030.98,0.0,-0.29677,0.00011,26.1977]
[1777396009959,39.74,76032.92,0.0,-0.29654,0.00011,26.18891]
[1777396010079,39.74,76035.41,0.0,-0.29625,0.00011,26.17804]
[1777396010783,39.74,76035.41,0.0,-0.29625,0.00011,26.17804]
[1777396010873,39.74,76036.85,0.0,-0.29608,0.00011,26.1717]
[1777396013227,39.74,76036.63,0.0,-0.2961,0.00011,26.1724]
[1777396013928,39.74,76036.63,0.0,-0.2961,0.00011,26.1724]
[1777396014964,39.74,76035.77,0.0,-0.29619,0.00011,26.17599]
[1777396016628,39.74,76035.25,0.0,-0.29625,0.00011,26.178]
[1777396017431,39.74,76030.88,0.0,-0.29675,0.00011,26.1967]
[1777396017686,39.74,76030.32,0.0,-0.29681,0.00012,26.19898]
[1777396019103,39.73,76030.21,0.0,-0.29682,0.00012,26.19932]
[1777396019904,39.73,76030.21,0.0,-0.29682,0.00012,26.19932]
[1777396019700,39.73,76029.46,0.0,-0.2969,0.00012,26.20241]
[1777396020698,39.73,76029.46,0.0,-0.2969,0.00012,26.20241]
[1777396022238,39.73,76031.11,0.0,-0.2967,0.00011,26.19504]
[1777396022293,39.73,76031.11,0.0,-0.2967,0.00011,26.19504]
[1777396022435,39.73,76031.11,0.0,-0.2967,0.00011,26.19504]
[1777396022453,39.73,76031.11,0.0,-0.2967,0.00011,26.19504]
[1777396022723,39.73,76031.11,0.0,-0.2967,0.00011,26.19504]
[1777396022808,39.73,76032.67,0.0,-0.29652,0.00011,26.18819]
[1777396028763,39.73,76035.42,0.0,-0.29619,0.00011,26.17566]
[1777396033798,39.72,76037.39,0.0,-0.29595,0.00011,26.1666]
[1777396035161,39.72,76037.0,0.0,-0.29599,0.00011,26.16818]
[1777396035643,39.72,76037.0,0.0,-0.29599,0.00011,26.16818]
[1777396035813,39.72,76036.57,0.0,-0.29604,0.00011,26.16993]
[1777396040847,39.72,76029.07,0.0,-0.29688,0.00012,26.20161]
[1777396045005,39.72,76028.34,0.0,-0.29695,0.00012,26.20422]
[1777396046969,39.72,76028.8,0.0,-0.2969,0.00012,26.20211]
[1777396046992,39.72,76028.47,0.0,-0.29693,0.00012,26.2034]
[1777396047989,39.72,76028.47,0.0,-0.29693,0.00012,26.2034]
[1777396048994,39.71,76028.47,0.0,-0.29693,0.00012,26.20326]
[1777396049910,39.71,76028.73,0.0,-0.29689,0.00012,26.20188]
[1777396054947,39.71,76031.61,0.0,-0.29653,0.00012,26.1857]
[1777396059982,39.71,76031.33,0.0,-0.29655,0.00012,26.18636]
[1777396065017,39.7,76034.22,0.0,-0.29621,0.00011,26.17341]
[1777396065798,39.7,76034.22,0.0,-0.29621,0.00011,26.17341]
[1777396065936,39.7,76034.22,0.0,-0.29621,0.00011,26.17341]
[1777396065999,39.7,76034.61,0.0,-0.29616,0.00011,26.17163]
[1777396067225,39.7,76038.34,0.0,-0.29573,0.00011,26.15542]
[1777396067770,39.7,76038.34,0.0,-0.29573,0.00011,26.15542]
[1777396068662,39.7,76043.15,0.0,-0.29517,0.00011,26.13451]
[1777396069208,39.7,76042.31,0.0,-0.29527,0.00011,26.1381]
[1777396069224,39.7,76042.31,0.0,-0.29527,0.00011,26.1381]
[1777396069274,39.7,76042.25,0.0,-0.29527,0.00011,26.1383]
[1777396071498,39.7,76042.4,0.0,-0.29525,0.00011,26.1376]
[1777396071514,39.7,76042.4,0.0,-0.29525,0.00011,26.1376]
[1777396071598,39.7,76042.17,0.0,-0.29528,0.00011,26.13854]
[1777396072544,39.7,76042.17,0.0,-0.29528,0.00011,26.13854]
[1777396072944,39.7,76042.17,0.0,-0.29528,0.00011,26.13854]
[1777396073009,39.7,76042.17,0.0,-0.29528,0.00011,26.13854]
[1777396073024,39.7,76040.37,0.0,-0.29549,0.00011,26.14628]
[1777396073126,39.7,76040.37,0.0,-0.29549,0.00011,26.14628]
[1777396073167,39.7,76040.37,0.0,-0.29549,0.00011,26.14628]
[1777396073184,39.7,76040.37,0.0,-0.29549,0.00011,26.14628]
[1777396073716,39.7,76034.88,0.0,-0.29611,0.00011,26.16995]
[1777396075287,39.7,76034.88,0.0,-0.29611,0.00011,26.16995]
[1777396075711,39.7,76028.24,0.0,-0.29687,0.00012,26.19839]
[1777396081136,39.7,76028.42,0.0,-0.29684,0.00012,26.19705]
[1777396085380,39.69,76029.41,0.0,-0.29672,0.00012,26.19258]
[1777396085385,39.69,76029.41,0.0,-0.29672,0.00012,26.19258]
[1777396085445,39.69,76028.75,0.0,-0.29679,0.00012,26.19512]
[1777396087402,39.69,76028.73,0.0,-0.29679,0.00012,26.1951]
[1777396087407,39.69,76028.73,0.0,-0.29679,0.00012,26.1951]
[1777396087440,39.69,76028.73,0.0,-0.29679,0.00012,26.1951]
[1777396087542,39.69,76028.71,0.0,-0.29679,0.00012,26.19509]
[1777396089425,39.69,76028.71,0.0,-0.29679,0.00012,26.19509]
[1777396089448,39.69,76028.2,0.0,-0.29684,0.00012,26.19709]
[1777396091447,39.69,76028.2,0.0,-0.29684,0.00012,26.19709]
[1777396091459,39.69,76028.2,0.0,-0.29684,0.00012,26.19709]
[1777396091468,39.69,76025.28,0.0,-0.29717,0.00012,26.20945]
[1777396093655,39.69,76023.04,0.0,-0.29743,0.00012,26.21897]
[1777396093790,39.69,76023.04,0.0,-0.29743,0.00012,26.21897]
[1777396093905,39.69,76022.75,0.0,-0.29746,0.00012,26.22009]
[1777396095523,39.69,76014.63,0.0,-0.29839,0.00012,26.25478]
[1777396095528,39.69,76012.56,0.0,-0.29863,0.00012,26.26347]
[1777396096557,39.69,76012.56,0.0,-0.29863,0.00012,26.26347]
[1777396096571,39.69,76011.13,0.0,-0.29879,0.00012,26.26941]
[1777396098501,39.69,76011.13,0.0,-0.29879,0.00012,26.26941]
[1777396099547,39.68,76006.85,0.0,-0.29928,0.00012,26.28756]
[1777396103575,39.69,76010.67,0.0,-0.29884,0.00012,26.27146]
[1777396104119,39.69,76010.53,0.0,-0.29886,0.00012,26.27212]
[1777396105112,39.69,76010.53,0.0,-0.29886,0.00012,26.27218]
[1777396109988,39.69,76009.41,0.0,-0.299,0.00012,26.27714]
[1777396110171,39.69,76012.57,0.0,-0.29863,0.00012,26.26369]
[1777396110200,39.69,76012.57,0.0,-0.29863,0.00012,26.26369]
[1777396110342,39.69,76012.66,0.0,-0.29862,0.00012,26.26331]
[1777396115377,39.69,76018.35,0.0,-0.29796,0.00012,26.23616]
[1777396119739,39.69,76019.02,0.0,-0.29789,0.00012,26.23357]
[1777396125448,39.7,76020.6,0.0,-0.29772,0.00012,26.22746]
[1777396129851,39.7,76021.4,0.0,-0.29764,0.00012,26.22424]
[1777396133503,39.7,76028.38,0.0,-0.29683,0.00012,26.19428]
[1777396133889,39.7,76028.38,0.0,-0.29683,0.00012,26.19428]
[1777396135579,39.7,76029.34,0.0,-0.29672,0.00012,26.19014]
[1777396135588,39.7,76029.34,0.0,-0.29672,0.00012,26.19014]
[1777396135607,39.7,76029.34,0.0,-0.29672,0.00012,26.19014]
[1777396135911,39.7,76029.34,0.0,-0.29672,0.00012,26.19014]
[1777396135987,39.7,76029.34,0.0,-0.29672,0.00012,26.19012]
[1777396136799,39.7,76029.34,0.0,-0.29672,0.00012,26.19012]
[1777396137023,39.7,76032.49,0.0,-0.29636,0.00012,26.17653]
[1777396139974,39.7,76038.9,0.0,-0.29562,0.00011,26.14881]
[1777396141985,39.7,76037.84,0.0,-0.29574,0.00011,26.15345]
[1777396142086,39.7,76037.55,0.0,-0.29578,0.00011,26.15473]
[1777396142381,39.7,76037.55,0.0,-0.29578,0.00011,26.15473]
[1777396145935,39.7,76037.37,0.0,-0.2958,0.00011,26.15557]
[1777396146099,39.7,76037.37,0.0,-0.2958,0.00011,26.15557]
[1777396145951,39.7,76036.82,0.0,-0.29586,0.00011,26.15797]
[1777396146529,39.7,76036.82,0.0,-0.29586,0.00011,26.15797]
[1777396146917,39.7,76036.82,0.0,-0.29586,0.00011,26.15797]
[1777396147013,39.7,76036.82,0.0,-0.29586,0.00011,26.15797]
[1777396147041,39.7,76047.52,0.0,-0.29464,0.00011,26.11161]
[1777396148070,39.7,76047.52,0.0,-0.29464,0.00011,26.11161]
[1777396148073,39.7,76052.87,0.0,-0.29402,0.00011,26.08822]
[1777396149622,39.7,76054.55,0.0,-0.29383,0.00011,26.0808]
[1777396154658,39.7,76054.35,0.0,-0.29385,0.00011,26.08154]
[1777396159694,39.7,76053.04,0.0,-0.29399,0.00011,26.08713]
[1777396164729,39.69,76050.43,0.0,-0.29429,0.00011,26.09838]
[1777396167421,39.69,76050.97,0.0,-0.29423,0.00011,26.09597]
[1777396168280,39.69,76050.31,0.0,-0.2943,0.00011,26.09882]
[1777396168290,39.69,76050.31,0.0,-0.2943,0.00011,26.09882]
[1777396168324,39.69,76050.31,0.0,-0.2943,0.00011,26.09882]
[1777396169103,39.69,76050.94,0.0,-0.29423,0.00011,26.09605]
[1777396173896,39.69,76051.13,0.0,-0.29419,0.00011,26.09194]
[1777396173932,39.69,76051.13,0.0,-0.29419,0.00011,26.09194]
[1777396174346,39.69,76046.77,0.0,-0.29469,0.00011,26.11089]
[1777396175109,39.69,76046.77,0.0,-0.29469,0.00011,26.11089]
[1777396175807,39.69,76046.77,0.0,-0.29469,0.00011,26.11083]
[1777396176179,39.69,76046.77,0.0,-0.29469,0.00011,26.11083]
[1777396176813,39.69,76043.67,0.0,-0.29504,0.00011,26.12426]
[1777396181849,39.69,76045.24,0.0,-0.29485,0.00011,26.11722]
[1777396182639,39.69,76045.24,0.0,-0.29485,0.00011,26.11722]
[1777396182855,39.69,76044.46,0.0,-0.29494,0.00011,26.12056]
[1777396184615,39.69,76040.81,0.0,-0.29536,0.00011,26.13635]
[1777396184871,39.69,76043.79,0.0,-0.29502,0.00011,26.12336]
[1777396189904,39.69,76046.02,0.0,-0.29476,0.00011,26.11346]
[1777396193875,39.69,76046.49,0.0,-0.2947,0.00011,26.11129]
[1777396193962,39.69,76046.49,0.0,-0.2947,0.00011,26.11129]
[1777396198618,39.69,76042.25,0.0,-0.29518,0.00011,26.12944]
[1777396198967,39.69,76042.41,0.0,-0.29516,0.00011,26.12868]
[1777396200474,39.69,76042.29,0.0,-0.29517,0.00011,26.12915]
[1777396200482,39.69,76042.29,0.0,-0.29517,0.00011,26.12915]
[1777396200678,39.69,76042.29,0.0,-0.29517,0.00011,26.12915]
[1777396200983,39.69,76042.47,0.0,-0.29515,0.00011,26.1283]
[1777396201334,39.69,76042.47,0.0,-0.29515,0.00011,26.1283]
[1777396202127,39.69,76026.31,0.0,-0.29701,0.00012,26.19808]
[1777396203049,39.69,76026.31,0.0,-0.29701,0.00012,26.19808]
[1777396203620,39.69,76023.84,0.0,-0.29729,0.00012,26.20862]
[1777396208783,39.68,76022.68,0.0,-0.29741,0.00012,26.21294]
[1777396208825,39.68,76022.68,0.0,-0.29741,0.00012,26.21294]
[1777396210762,39.68,76021.12,0.0,-0.29758,0.00012,26.21937]
[1777396211053,39.68,76017.78,0.0,-0.29796,0.00012,26.23356]
[1777396212771,39.68,76018.49,0.0,-0.29788,0.00012,26.23036]
[1777396215396,39.68,76020.63,0.0,-0.29762,0.00012,26.22088]
[1777396215407,39.68,76020.63,0.0,-0.29762,0.00012,26.22088]
[1777396216200,39.67,76020.38,0.0,-0.29764,0.00012,26.22168]
[1777396216212,39.67,76020.38,0.0,-0.29764,0.00012,26.22168]
[1777396216698,39.67,76020.38,0.0,-0.29764,0.00012,26.22168]
[1777396216815,39.67,76020.38,0.0,-0.29764,0.00012,26.22168]
[1777396216830,39.67,76020.38,0.0,-0.29764,0.00012,26.22168]
[1777396217094,39.67,76020.38,0.0,-0.29764,0.00012,26.22154]
[1777396217478,39.67,76020.38,0.0,-0.29764,0.00012,26.22154]
[1777396219212,39.67,76015.48,0.0,-0.2982,0.00012,26.24243]
[1777396220852,39.67,76014.31,0.0,-0.29834,0.00012,26.24753]
[1777396221122,39.67,76014.21,0.0,-0.29835,0.00012,26.24805]
[1777396222879,39.68,76014.5,0.0,-0.29832,0.00012,26.2469]
[1777396223988,39.68,76014.71,0.0,-0.2983,0.00012,26.24609]
[1777396224042,39.68,76014.71,0.0,-0.2983,0.00012,26.24609]
[1777396224052,39.68,76014.71,0.0,-0.2983,0.00012,26.24609]
[1777396224267,39.68,76020.91,0.0,-0.29759,0.00012,26.2196]
[1777396224281,39.68,76020.91,0.0,-0.29759,0.00012,26.2196]
[1777396225149,39.68,76020.91,0.0,-0.29759,0.00012,26.2197]
[1777396225529,39.68,76020.91,0.0,-0.29759,0.00012,26.2197]
[1777396226157,39.68,76025.58,0.0,-0.29705,0.00012,26.19948]
[1777396231199,39.68,76020.69,0.0,-0.29762,0.00012,26.22101]
[1777396232976,39.68,76020.35,0.0,-0.29765,0.00012,26.21941]
[1777396233004,39.68,76020.35,0.0,-0.29765,0.00012,26.21941]
[1777396233193,39.68,76015.9,0.0,-0.29817,0.00012,26.23872]
[1777396233939,39.68,76010.87,0.0,-0.29875,0.00012,26.26034]
[1777396234902,39.68,76010.87,0.0,-0.29875,0.00012,26.26034]
[1777396235030,39.68,76010.87,0.0,-0.29875,0.00012,26.26034]
[1777396237016,39.68,76008.61,0.0,-0.29902,0.00012,26.27007]
[1777396241062,39.68,76007.33,0.0,-0.29917,0.00012,26.27579]
[1777396241126,39.68,76007.18,0.0,-0.29919,0.00012,26.27655]
[1777396242421,39.68,76007.18,0.0,-0.29919,0.00012,26.27655]
[1777396243014,39.68,76007.18,0.0,-0.29919,0.00012,26.27655]
[1777396243992,39.68,76006.75,0.0,-0.29924,0.00012,26.27848]
[1777396245105,39.68,76006.47,0.0,-0.29928,0.00012,26.27972]
[1777396245131,39.69,76005.39,0.0,-0.2994,0.00012,26.28437]
[1777396249143,39.69,76004.42,0.0,-0.29952,0.00012,26.28863]
[1777396249318,39.69,76003.81,0.0,-0.29959,0.00012,26.29128]
[1777396254705,39.69,76001.38,0.0,-0.29988,0.00012,26.30183]
[1777396254918,39.69,76001.38,0.0,-0.29988,0.00012,26.30183]
[1777396255130,39.69,76001.38,0.0,-0.29988,0.00012,26.30183]
[1777396254989,39.69,75999.85,0.0,-0.30006,0.00012,26.30836]
[1777396255504,39.69,75999.85,0.0,-0.30006,0.00012,26.30836]
[1777396255908,39.69,75999.85,0.0,-0.30006,0.00012,26.30836]
[1777396256010,39.69,75982.58,0.0,-0.30206,0.00012,26.38138]
[1777396256866,39.69,75982.58,0.0,-0.30206,0.00012,26.38138]
[1777396256883,39.69,75982.58,0.0,-0.30206,0.00012,26.38138]
[1777396256926,39.69,75982.58,0.0,-0.30206,0.00012,26.38138]
[1777396256936,39.69,75982.58,0.0,-0.30206,0.00012,26.38138]
[1777396257194,39.69,75982.58,0.0,-0.30206,0.00012,26.38138]
[1777396257036,39.69,75982.08,0.0,-0.30212,0.00012,26.38371]
[1777396257674,39.69,75982.08,0.0,-0.30212,0.00012,26.38371]
[1777396258054,39.69,75984.64,0.0,-0.30183,0.00012,26.37313]
[1777396262089,39.69,75984.3,0.0,-0.30188,0.00012,26.37497]
[1777396262894,39.7,75977.15,0.0,-0.30272,0.00012,26.40543]
[1777396263202,39.7,75977.15,0.0,-0.30272,0.00012,26.40543]
[1777396262957,39.7,75976.77,0.0,-0.30277,0.00012,26.4072]
[1777396263464,39.7,75976.77,0.0,-0.30277,0.00012,26.4072]
[1777396263601,39.7,75976.77,0.0,-0.30277,0.00012,26.4072]
[1777396263625,39.7,75976.0,0.0,-0.30286,0.00012,26.4106]
[1777396264585,39.7,75976.0,0.0,-0.30286,0.00012,26.4106]
[1777396265198,39.7,75976.0,0.0,-0.30286,0.00012,26.4106]
[1777396265213,39.7,75976.0,0.0,-0.30286,0.00012,26.4106]
[1777396264686,39.7,75975.34,0.0,-0.30294,0.00012,26.41353]
[1777396265431,39.7,75975.34,0.0,-0.30294,0.00012,26.41353]
[1777396269250,39.7,75974.97,0.0,-0.303,0.00012,26.41557]
[1777396270593,39.7,75975.85,0.0,-0.3029,0.00012,26.41204]
[1777396270976,39.7,75975.85,0.0,-0.3029,0.00012,26.41204]
[1777396271746,39.7,75971.24,0.0,-0.30345,0.00012,26.43165]
[1777396277921,39.71,75974.93,0.0,-0.30303,0.00012,26.41692]
[1777396277965,39.71,75974.93,0.0,-0.30303,0.00012,26.41692]
[1777396278221,39.71,75975.78,0.0,-0.30294,0.00012,26.41366]
[1777396283190,39.72,75990.63,0.0,-0.30124,0.00012,26.35206]
[1777396283260,39.72,75990.63,0.0,-0.30124,0.00012,26.35206]
[1777396283956,39.72,75990.63,0.0,-0.30124,0.00012,26.35206]
[1777396284702,39.72,75990.15,0.0,-0.3013,0.00012,26.3543]
[1777396285229,39.72,75990.15,0.0,-0.3013,0.00012,26.3543]
[1777396285578,39.72,75989.7,0.0,-0.30136,0.00012,26.35641]
[1777396285618,39.72,75989.5,0.0,-0.30138,0.00012,26.35725]
[1777396287404,39.72,75989.5,0.0,-0.30139,0.00012,26.35746]
[1777396292478,39.72,75988.74,0.0,-0.30146,0.00012,26.35737]
[1777396292641,39.72,75989.74,0.0,-0.30134,0.00012,26.35313]
[1777396294088,39.72,75989.74,0.0,-0.30134,0.00012,26.35313]
[1777396295465,39.72,75991.57,0.0,-0.30113,0.00012,26.3454]
[1777396301674,39.72,75990.71,0.0,-0.30123,0.00012,26.34897]
[1777396301853,39.72,75990.71,0.0,-0.30123,0.00012,26.34897]
[1777396301888,39.72,75988.9,0.0,-0.30144,0.00012,26.3566]
[1777396302755,39.72,75988.9,0.0,-0.30144,0.00012,26.3566]
[1777396302836,39.72,75987.09,0.0,-0.30165,0.00012,26.36422]
[1777396303599,39.72,75987.09,0.0,-0.30165,0.00012,26.36422]
[1777396304126,39.72,75987.09,0.0,-0.30165,0.00012,26.36422]
[1777396306332,39.72,75991.67,0.0,-0.30111,0.00012,26.34484]
[1777396306592,39.72,75991.67,0.0,-0.30111,0.00012,26.34484]
[1777396306602,39.72,75991.67,0.0,-0.30111,0.00012,26.34484]
[1777396306721,39.72,75991.67,0.0,-0.30111,0.00012,26.34484]
[1777396309830,39.72,75993.72,0.0,-0.30088,0.00012,26.33618]
[1777396309931,39.72,75993.72,0.0,-0.30088,0.00012,26.33618]
[1777396310033,39.72,76004.82,0.0,-0.29959,0.00012,26.28912]
[1777396311882,39.72,76004.82,0.0,-0.29959,0.00012,26.28913]
[1777396317797,39.72,76004.51,0.0,-0.29964,0.00012,26.29092]
[1777396322856,39.72,76005.37,0.0,-0.29953,0.00012,26.2869]
[1777396325253,39.72,76006.11,0.0,-0.29944,0.00012,26.28369]
[1777396325366,39.72,76006.11,0.0,-0.29944,0.00012,26.28362]
[1777396325855,39.72,76006.11,0.0,-0.29944,0.00012,26.28356]
[1777396326526,39.72,76006.11,0.0,-0.29944,0.00012,26.28356]
[1777396331897,39.72,76015.03,0.0,-0.2984,0.00012,26.24521]
[1777396336933,39.71,76016.61,0.0,-0.29822,0.00012,26.23828]
[1777396339297,39.71,76017.18,0.0,-0.29815,0.00012,26.23581]
[1777396339441,39.71,76020.93,0.0,-0.29772,0.00012,26.21972]
[1777396339464,39.71,76020.93,0.0,-0.29772,0.00012,26.21972]
[1777396339575,39.71,76020.93,0.0,-0.29772,0.00012,26.21972]
[1777396339586,39.71,76020.93,0.0,-0.29772,0.00012,26.21972]
[1777396339756,39.71,76020.93,0.0,-0.29772,0.00012,26.21972]
[1777396340229,39.71,76029.68,0.0,-0.29671,0.00012,26.18209]
[1777396340770,39.71,76029.68,0.0,-0.29671,0.00012,26.18209]
[1777396342270,39.71,76029.68,0.0,-0.2967,0.00012,26.18198]
[1777396341967,39.71,76039.05,0.0,-0.29562,0.00011,26.14145]
[1777396342703,39.71,76039.05,0.0,-0.29562,0.00011,26.14145]
[1777396342729,39.71,76039.05,0.0,-0.29562,0.00011,26.14145]
[1777396344161,39.71,76039.68,0.0,-0.29555,0.00011,26.13867]
[1777396344268,39.71,76039.68,0.0,-0.29555,0.00011,26.13867]
[1777396344989,39.71,76038.94,0.0,-0.29563,0.00011,26.14178]
[1777396349980,39.71,76038.49,0.0,-0.29568,0.00011,26.14351]
[1777396350297,39.71,76038.49,0.0,-0.29568,0.00011,26.14351]
[1777396350420,39.71,76037.25,0.0,-0.29582,0.00011,26.14882]
[1777396351032,39.71,76037.25,0.0,-0.2958,0.00011,26.14557]
[1777396352298,39.71,76037.25,0.0,-0.2958,0.00011,26.14557]
[1777396356174,39.71,76036.15,0.0,-0.29592,0.00011,26.15003]
[1777396356357,39.71,76034.82,0.0,-0.29607,0.00012,26.15571]
[1777396358815,39.71,76034.82,0.0,-0.29607,0.00012,26.15555]
[1777396358853,39.71,76034.82,0.0,-0.29607,0.00012,26.15555]
[1777396360416,39.71,76035.07,0.0,-0.29604,0.00012,26.15431]
[1777396361102,39.71,76034.79,0.0,-0.29607,0.00012,26.15544]
[1777396366137,39.7,76034.67,0.0,-0.29607,0.00012,26.15554]
[1777396366525,39.7,76034.67,0.0,-0.29607,0.00012,26.15554]
[1777396366537,39.7,76034.67,0.0,-0.29607,0.00012,26.15554]
[1777396366542,39.7,76034.67,0.0,-0.29607,0.00012,26.15554]
[1777396367144,39.7,76035.4,0.0,-0.29598,0.00012,26.1523]
[1777396367981,39.7,76035.4,0.0,-0.29598,0.00012,26.1523]
[1777396367993,39.7,76035.4,0.0,-0.29598,0.00012,26.1523]
[1777396368151,39.7,76037.29,0.0,-0.29576,0.00011,26.14404]
[1777396370520,39.7,76037.05,0.0,-0.29579,0.00011,26.14493]
[1777396372529,39.7,76037.03,0.0,-0.29579,0.00011,26.14486]
[1777396377805,39.7,76036.85,0.0,-0.2958,0.00011,26.14524]
[1777396382819,39.7,76036.62,0.0,-0.29581,0.00011,26.14583]
[1777396383675,39.7,76039.27,0.0,-0.29551,0.00011,26.13428]
[1777396384037,39.7,76039.27,0.0,-0.29551,0.00011,26.13428]
[1777396384677,39.7,76043.39,0.0,-0.29503,0.00011,26.11634]
[1777396384916,39.7,76043.39,0.0,-0.29503,0.00011,26.11634]
[1777396385271,39.69,76044.19,0.0,-0.29494,0.00011,26.11282]
[1777396386569,39.69,76044.58,0.0,-0.29489,0.00011,26.11108]
[1777396386728,39.69,76044.58,0.0,-0.29489,0.00011,26.11108]
[1777396386758,39.69,76044.58,0.0,-0.29489,0.00011,26.11108]
[1777396387284,39.69,76042.1,0.0,-0.29518,0.00011,26.12179]
[1777396392318,39.69,76035.69,0.0,-0.2959,0.00012,26.14918]
[1777396396579,39.69,76033.82,0.0,-0.29611,0.00012,26.15694]
[1777396396607,39.69,76033.82,0.0,-0.29611,0.00012,26.15694]
[1777396396917,39.69,76033.82,0.0,-0.29611,0.00012,26.15694]
[1777396397354,39.69,76033.88,0.0,-0.2961,0.00012,26.1566]
[1777396398361,39.69,76022.9,0.0,-0.29737,0.00012,26.2039]
[1777396402922,39.69,76020.65,0.0,-0.29762,0.00012,26.21333]
[1777396405540,39.69,76015.51,0.0,-0.29821,0.00012,26.23516]
[1777396406013,39.69,76015.75,0.0,-0.29818,0.00012,26.23405]
[1777396406970,39.69,76015.75,0.0,-0.29818,0.00012,26.23405]
[1777396407016,39.69,76010.94,0.0,-0.29873,0.00012,26.25454]
[1777396408662,39.69,76008.97,0.0,-0.29896,0.00012,26.26285]
[1777396408976,39.69,76008.97,0.0,-0.29896,0.00012,26.26285]
[1777396409101,39.69,76009.38,0.0,-0.29891,0.00012,26.26099]
[1777396410125,39.69,76009.38,0.0,-0.29891,0.00012,26.26099]
[1777396410172,39.69,76009.38,0.0,-0.29891,0.00012,26.26099]
[1777396410264,39.68,76008.82,0.0,-0.29897,0.00012,26.26328]
[1777396414400,39.68,76007.17,0.0,-0.29914,0.00012,26.26709]
[1777396416875,39.69,76006.99,0.0,-0.29917,0.00012,26.26807]
[1777396416898,39.69,76005.39,0.0,-0.29936,0.00012,26.27494]
[1777396422530,39.69,76006.07,0.0,-0.29928,0.00012,26.27222]
[1777396428062,39.69,76007.48,0.0,-0.29912,0.00012,26.26633]
[1777396428316,39.69,76008.01,0.0,-0.29906,0.00012,26.26413]
[1777396429197,39.69,76008.01,0.0,-0.29906,0.00012,26.26413]
[1777396429227,39.69,76008.01,0.0,-0.29906,0.00012,26.26413]
[1777396429267,39.69,76008.01,0.0,-0.29906,0.00012,26.26417]
[1777396432028,39.69,76005.76,0.0,-0.29933,0.00012,26.27382]
[1777396432040,39.69,76003.69,0.0,-0.29957,0.00012,26.28266]
[1777396439242,39.69,76004.76,0.0,-0.29944,0.00012,26.27815]
[1777396444981,39.69,76005.71,0.0,-0.29934,0.00012,26.27423]
[1777396444997,39.69,76005.71,0.0,-0.29934,0.00012,26.27423]
[1777396445035,39.69,76011.88,0.0,-0.29862,0.00012,26.24795]
[1777396450727,39.69,76010.95,0.0,-0.29874,0.00012,26.25214]
[1777396455762,39.69,76012.26,0.0,-0.29859,0.00012,26.2468]
[1777396458796,39.69,76013.43,0.0,-0.29846,0.00012,26.24189]
[1777396465294,39.69,76014.72,0.0,-0.29828,0.00012,26.2353]
[1777396467608,39.69,76013.39,0.0,-0.29843,0.00012,26.2408]
[1777396472883,39.69,76013.58,0.0,-0.2984,0.00012,26.2371]
[1777396478346,39.69,76015.23,0.0,-0.29822,0.00012,26.23031]
[1777396483961,39.69,76013.54,0.0,-0.29842,0.00012,26.23799]
[1777396488997,39.69,76012.77,0.0,-0.29852,0.00012,26.24159]
[1777396494032,39.7,76012.8,0.0,-0.29852,0.00012,26.24177]
[1777396499067,39.7,76011.83,0.0,-0.29864,0.00012,26.24622]
[1777396504322,39.7,76014.28,0.0,-0.29836,0.00012,26.23561]
[1777396510144,39.69,76017.27,0.0,-0.29799,0.00012,26.22195]
[1777396515179,39.69,76018.42,0.0,-0.29785,0.00012,26.21683]
[1777396520213,39.69,76014.59,0.0,-0.29829,0.00012,26.23303]
[1777396525249,39.69,76017.28,0.0,-0.29797,0.00012,26.22126]
[1777396530284,39.69,76017.06,0.0,-0.29799,0.00012,26.22196]
[1777396535319,39.68,76018.49,0.0,-0.2978,0.00012,26.21239]
[1777396540353,39.68,76018.38,0.0,-0.29781,0.00012,26.21264]
[1777396542432,39.68,76017.7,0.0,-0.29789,0.00012,26.21552]
[1777396547957,39.68,76015.74,0.0,-0.29811,0.00012,26.22361]
[1777396550522,39.68,76014.12,0.0,-0.29829,0.00012,26.23044]
[1777396551374,39.68,76014.02,0.0,-0.2983,0.00012,26.2308]
[1777396552555,39.68,76014.68,0.0,-0.29822,0.00012,26.22791]
[1777396556622,39.68,76013.86,0.0,-0.29832,0.00012,26.23158]
[1777396557473,39.68,76013.86,0.0,-0.29832,0.00012,26.23163]
[1777396558018,39.68,76013.86,0.0,-0.29832,0.00012,26.23163]
[1777396558480,39.68,76006.71,0.0,-0.29915,0.00012,26.26224]
[1777396563515,39.68,76004.09,0.0,-0.29946,0.00012,26.27348]
[1777396568553,39.68,76003.79,0.0,-0.29949,0.00012,26.27485]
[1777396573585,39.68,75998.46,0.0,-0.30011,0.00012,26.29761]
[1777396573649,39.68,75998.46,0.0,-0.30011,0.00012,26.29761]
[1777396573751,39.68,75998.46,0.0,-0.30011,0.00012,26.29761]
[1777396575974,39.68,75997.94,0.0,-0.30018,0.00012,26.29983]
[1777396576041,39.68,75997.0,0.0,-0.30028,0.00012,26.30383]
[1777396579778,39.68,75989.51,0.0,-0.30115,0.00012,26.33553]
[1777396579833,39.68,75989.53,0.0,-0.30115,0.00012,26.33542]
[1777396583140,39.68,75988.67,0.0,-0.30125,0.00012,26.33899]
[1777396583169,39.68,75988.48,0.0,-0.30127,0.00012,26.33977]
[1777396583921,39.68,75988.48,0.0,-0.30127,0.00012,26.33977]
[1777396584753,39.68,75988.44,0.0,-0.30127,0.00012,26.33991]
[1777396584894,39.68,75988.44,0.0,-0.30127,0.00012,26.33991]
[1777396584928,39.68,75988.44,0.0,-0.30127,0.00012,26.33991]
[1777396584958,39.68,75988.44,0.0,-0.30127,0.00012,26.33991]
[1777396585060,39.68,75980.14,0.0,-0.30224,0.00012,26.37511]
[1777396590416,39.69,75977.01,0.0,-0.30262,0.00012,26.3888]
[1777396592870,39.69,75975.74,0.0,-0.30277,0.00012,26.39147]
[1777396592890,39.69,75975.74,0.0,-0.30277,0.00012,26.39147]
[1777396592998,39.69,75975.74,0.0,-0.30277,0.00012,26.39147]
[1777396593019,39.69,75975.74,0.0,-0.30277,0.00012,26.39147]
[1777396593077,39.69,75975.02,0.0,-0.30286,0.00012,26.39482]
[1777396593668,39.69,75975.02,0.0,-0.30286,0.00012,26.39482]
[1777396593803,39.69,75975.02,0.0,-0.30286,0.00012,26.39482]
[1777396594427,39.69,75975.02,0.0,-0.30286,0.00012,26.39482]
[1777396594606,39.69,75973.28,0.0,-0.30307,0.00012,26.40244]
[1777396594925,39.69,75953.6,0.0,-0.30536,0.00012,26.48446]
[1777396595611,39.69,75953.6,0.0,-0.30536,0.00012,26.48446]
[1777396596210,39.69,75954.58,0.0,-0.30525,0.00012,26.48048]
[1777396596715,39.69,75954.58,0.0,-0.30525,0.00012,26.48048]
[1777396599114,39.7,75951.33,0.0,-0.30564,0.00012,26.49411]
[1777396604202,39.7,75954.77,0.0,-0.30524,0.00012,26.48021]
[1777396607151,39.7,75955.56,0.0,-0.30516,0.00012,26.47714]
[1777396607217,39.7,75956.18,0.0,-0.30509,0.00012,26.47463]
[1777396610712,39.7,75957.45,0.0,-0.30494,0.00012,26.4695]
[1777396611695,39.7,75956.45,0.0,-0.30506,0.00012,26.47379]
[1777396614990,39.7,75954.35,0.0,-0.30531,0.00012,26.48262]
[1777396615226,39.7,75954.35,0.0,-0.30531,0.00012,26.48262]
[1777396615439,39.7,75954.35,0.0,-0.30531,0.00012,26.48262]
[1777396617254,39.7,75954.71,0.0,-0.30527,0.00012,26.48129]
[1777396617390,39.7,75954.71,0.0,-0.30527,0.00012,26.48129]
[1777396619274,39.7,75953.84,0.0,-0.30538,0.00012,26.48501]
[1777396621869,39.7,75953.12,0.0,-0.30546,0.00012,26.48811]
[1777396626968,39.71,75948.56,0.0,-0.30601,0.00012,26.50742]
[1777396632489,39.71,75947.71,0.0,-0.30611,0.00012,26.51115]
[1777396638045,39.71,75949.99,0.0,-0.30586,0.00012,26.50215]
[1777396643080,39.71,75953.56,0.0,-0.30545,0.00012,26.48778]
[1777396645658,39.71,75952.47,0.0,-0.30558,0.00012,26.49238]
[1777396648546,39.72,75953.89,0.0,-0.30542,0.00012,26.48675]
[1777396648564,39.72,75953.89,0.0,-0.30542,0.00012,26.48675]
[1777396649606,39.72,75956.18,0.0,-0.30516,0.00012,26.47734]
[1777396649622,39.72,75956.18,0.0,-0.30516,0.00012,26.47734]
[1777396650131,39.72,75956.48,0.0,-0.30513,0.00012,26.4763]
[1777396653291,39.72,75956.28,0.0,-0.30514,0.00012,26.47418]
[1777396653328,39.72,75956.28,0.0,-0.30514,0.00012,26.47418]
[1777396653489,39.72,75956.54,0.0,-0.30511,0.00012,26.47321]
[1777396655045,39.72,75963.46,0.0,-0.30431,0.00012,26.44456]
[1777396655585,39.72,75969.42,0.0,-0.30362,0.00012,26.41982]
[1777396655721,39.72,75969.42,0.0,-0.30362,0.00012,26.41982]
[1777396656636,39.72,75969.12,0.0,-0.30365,0.00012,26.42121]
[1777396657609,39.72,75969.12,0.0,-0.30365,0.00012,26.42121]
[1777396657689,39.72,75969.03,0.0,-0.30367,0.00012,26.42175]
[1777396658186,39.72,75969.03,0.0,-0.30367,0.00012,26.4219]
[1777396660014,39.72,75968.34,0.0,-0.30376,0.00012,26.42494]
[1777396660477,39.72,75968.34,0.0,-0.30376,0.00012,26.42494]
[1777396660864,39.73,75969.17,0.0,-0.30366,0.00012,26.42162]
[1777396661207,39.73,75969.17,0.0,-0.30367,0.00012,26.42178]
[1777396666241,39.73,75975.88,0.0,-0.3029,0.00012,26.39442]
[1777396671277,39.74,75976.82,0.0,-0.30281,0.00012,26.39121]
[1777396671830,39.74,75976.82,0.0,-0.30281,0.00012,26.39121]
[1777396677417,39.74,75976.67,0.0,-0.30285,0.00012,26.39254]
[1777396677424,39.74,75976.67,0.0,-0.30285,0.00012,26.39254]
[1777396677594,39.74,75975.52,0.0,-0.30299,0.00012,26.39749]
[1777396677940,39.74,75975.52,0.0,-0.30299,0.00012,26.39749]
[1777396678517,39.74,75964.34,0.0,-0.30429,0.00012,26.44429]
[1777396679947,39.74,75964.34,0.0,-0.3043,0.00012,26.44446]
[1777396680359,39.74,75960.82,0.0,-0.30471,0.00012,26.45921]
[1777396680971,39.74,75960.82,0.0,-0.30471,0.00012,26.45921]
[1777396681680,39.74,75960.82,0.0,-0.30471,0.00012,26.45921]
[1777396681366,39.74,75961.12,0.0,-0.30468,0.00012,26.45807]
[1777396682375,39.74,75960.92,0.0,-0.3047,0.00012,26.45901]
[1777396683383,39.74,75960.92,0.0,-0.3047,0.00012,26.45901]
[1777396683589,39.74,75962.78,0.0,-0.30449,0.00012,26.45139]
[1777396683929,39.74,75962.78,0.0,-0.30449,0.00012,26.45139]
[1777396684388,39.75,75962.78,0.0,-0.30449,0.00012,26.45151]
[1777396684740,39.75,75962.78,0.0,-0.30449,0.00012,26.45151]
[1777396685162,39.75,75962.78,0.0,-0.30449,0.00012,26.45151]
[1777396685992,39.75,75963.34,0.0,-0.30443,0.00012,26.4493]
[1777396691046,39.75,75965.44,0.0,-0.3042,0.00012,26.44113]
[1777396691440,39.75,75965.82,0.0,-0.30416,0.00012,26.43966]
[1777396691734,39.75,75965.82,0.0,-0.30416,0.00012,26.43966]
[1777396692420,39.75,75965.82,0.0,-0.30416,0.00012,26.43966]
[1777396698519,39.75,75958.72,0.0,-0.305,0.00012,26.46972]
[1777396701293,39.76,75959.44,0.0,-0.30492,0.00012,26.46699]
[1777396701506,39.76,75960.75,0.0,-0.30477,0.00012,26.46165]
[1777396702166,39.76,75960.75,0.0,-0.30477,0.00012,26.46165]
[1777396704189,39.76,75964.5,0.0,-0.30434,0.00012,26.44627]
[1777396708892,39.76,75965.74,0.0,-0.30421,0.00012,26.44168]
[1777396709407,39.76,75965.74,0.0,-0.30421,0.00012,26.44168]
[1777396710753,39.76,75965.29,0.0,-0.30427,0.00012,26.44378]
[1777396712274,39.76,75965.73,0.0,-0.30421,0.00012,26.43891]
[1777396712712,39.76,75965.72,0.0,-0.30421,0.00012,26.43907]
[1777396714289,39.76,75965.72,0.0,-0.30421,0.00012,26.43919]
[1777396715712,39.77,75965.72,0.0,-0.30422,0.00012,26.4393]
[1777396716611,39.77,75965.72,0.0,-0.30422,0.00012,26.43954]
[1777396718962,39.77,75966.71,0.0,-0.30411,0.00012,26.43554]
[1777396720417,39.77,75966.59,0.0,-0.30413,0.00012,26.43628]
[1777396721202,39.77,75974.78,0.0,-0.30318,0.00012,26.40222]
[1777396721646,39.77,75968.59,0.0,-0.3039,0.00012,26.4282]
[1777396722345,39.77,75968.59,0.0,-0.3039,0.00012,26.4282]
[1777396722385,39.77,75968.59,0.0,-0.3039,0.00012,26.4282]
[1777396722511,39.77,75968.59,0.0,-0.3039,0.00012,26.4282]
[1777396722616,39.77,75968.59,0.0,-0.3039,0.00012,26.4282]
[1777396722708,39.77,75962.94,0.0,-0.30456,0.00012,26.45183]
[1777396724300,39.77,75962.94,0.0,-0.30457,0.00012,26.45195]
[1777396724668,39.77,75961.47,0.0,-0.30474,0.00012,26.45816]
[1777396729702,39.78,75963.81,0.0,-0.30448,0.00012,26.44893]
[1777396731936,39.78,75964.62,0.0,-0.30439,0.00012,26.44577]
[1777396732026,39.78,75964.62,0.0,-0.30439,0.00012,26.44577]
[1777396732070,39.78,75964.62,0.0,-0.30439,0.00012,26.44577]
[1777396732134,39.78,75964.62,0.0,-0.30439,0.00012,26.44577]
[1777396732154,39.78,75964.62,0.0,-0.30439,0.00012,26.44577]
[1777396732723,39.78,75964.62,0.0,-0.3044,0.00012,26.44587]
[1777396733696,39.78,75964.62,0.0,-0.3044,0.00012,26.44587]
[1777396733711,39.78,75964.62,0.0,-0.3044,0.00012,26.44587]
[1777396734513,39.78,75969.85,0.0,-0.30379,0.00012,26.42418]
[1777396734736,39.78,75969.71,0.0,-0.30381,0.00012,26.42486]
[1777396737133,39.78,75969.11,0.0,-0.30388,0.00012,26.42757]
[1777396742793,39.78,75968.55,0.0,-0.30397,0.00012,26.43065]
[1777396744335,39.78,75968.55,0.0,-0.30397,0.00012,26.43065]
[1777396744617,39.78,75968.55,0.0,-0.30397,0.00012,26.43065]
[1777396744659,39.79,75968.11,0.0,-0.30402,0.00012,26.43273]
[1777396749843,39.79,75963.38,0.0,-0.30459,0.00012,26.45292]
[1777396754880,39.79,75964.09,0.0,-0.30452,0.00012,26.45048]
[1777396759913,39.8,75964.01,0.0,-0.30454,0.00012,26.45132]
[1777396763816,39.8,75965.6,0.0,-0.30437,0.00012,26.44512]
[1777396764661,39.8,75965.6,0.0,-0.30437,0.00012,26.44512]
[1777396764704,39.8,75954.49,0.0,-0.30566,0.00012,26.49122]
[1777396764849,39.8,75954.49,0.0,-0.30566,0.00012,26.49122]
[1777396764950,39.8,75954.91,0.0,-0.30562,0.00012,26.48949]
[1777396766879,39.8,75949.86,0.0,-0.30621,0.00012,26.51037]
[1777396766898,39.8,75949.86,0.0,-0.30621,0.00012,26.51037]
[1777396767480,39.8,75949.1,0.0,-0.3063,0.00012,26.51356]
[1777396773761,39.8,75948.78,0.0,-0.30632,0.00012,26.51182]
[1777396774011,39.8,75949.61,0.0,-0.30622,0.00012,26.50843]
[1777396775233,39.8,75949.61,0.0,-0.30622,0.00012,26.50843]
[1777396775292,39.8,75949.61,0.0,-0.30622,0.00012,26.50843]
[1777396776025,39.8,75949.7,0.0,-0.30621,0.00012,26.50809]
[1777396785226,39.8,75947.26,0.0,-0.3065,0.00012,26.51806]
[1777396785275,39.8,75947.95,0.0,-0.30642,0.00012,26.51521]
[1777396790756,39.8,75950.25,0.0,-0.30615,0.00012,26.50571]
[1777396796176,39.8,75949.03,0.0,-0.30629,0.00012,26.51075]
[1777396799441,39.8,75948.28,0.0,-0.30638,0.00012,26.51384]
[1777396799466,39.8,75948.28,0.0,-0.30638,0.00012,26.51384]
[1777396806246,39.8,75946.71,0.0,-0.30656,0.00012,26.52028]
[1777396812288,39.8,75947.16,0.0,-0.30651,0.00012,26.5184]
[1777396817831,39.8,75945.63,0.0,-0.30669,0.00012,26.52467]
[1777396823366,39.8,75946.11,0.0,-0.30663,0.00012,26.52265]
[1777396826012,39.8,75946.09,0.0,-0.30663,0.00012,26.52272]
[1777396826245,39.8,75946.09,0.0,-0.30663,0.00012,26.52272]
[1777396826251,39.8,75946.09,0.0,-0.30663,0.00012,26.52272]
[1777396826389,39.8,75944.08,0.0,-0.30686,0.00012,26.53097]
[1777396830320,39.8,75942.69,0.0,-0.30703,0.00012,26.53662]
[1777396830331,39.8,75942.69,0.0,-0.30703,0.00012,26.53662]
[1777396830414,39.8,75943.08,0.0,-0.30698,0.00012,26.535]
[1777396831234,39.8,75943.08,0.0,-0.30698,0.00012,26.535]
[1777396831549,39.8,75943.08,0.0,-0.30698,0.00012,26.535]
[1777396832359,39.8,75944.42,0.0,-0.30681,0.00012,26.52633]
[1777396832996,39.8,75944.42,0.0,-0.30681,0.00012,26.52632]
[1777396834978,39.8,75945.78,0.0,-0.30665,0.00012,26.52071]
[1777396835450,39.8,75945.78,0.0,-0.30665,0.00012,26.5207]
[1777396839949,39.8,75945.4,0.0,-0.30669,0.00012,26.52224]
[1777396840372,39.8,75945.4,0.0,-0.30669,0.00012,26.52224]
[1777396840380,39.8,75945.4,0.0,-0.30669,0.00012,26.52224]
[1777396840395,39.8,75945.4,0.0,-0.30669,0.00012,26.52224]
[1777396840486,39.8,75945.24,0.0,-0.30671,0.00012,26.52289]
[1777396841019,39.8,75945.24,0.0,-0.30671,0.00012,26.52289]
[1777396841363,39.8,75945.24,0.0,-0.30671,0.00012,26.52289]
[1777396841437,39.8,75945.24,0.0,-0.30671,0.00012,26.52289]
[1777396841459,39.8,75945.24,0.0,-0.30671,0.00012,26.52289]
[1777396841643,39.8,75945.24,0.0,-0.30671,0.00012,26.52289]
[1777396841672,39.8,75977.34,0.0,-0.30297,0.00012,26.38987]
[1777396843262,39.8,75977.34,0.0,-0.30297,0.00012,26.38987]
[1777396843271,39.8,75977.34,0.0,-0.30297,0.00012,26.38987]
[1777396843508,39.8,75968.75,0.0,-0.30397,0.00012,26.42581]
[1777396843967,39.8,75968.75,0.0,-0.30397,0.00012,26.42581]
[1777396845261,39.8,75968.83,0.0,-0.30396,0.00012,26.42557]
[1777396845520,39.8,75968.83,0.0,-0.30397,0.00012,26.42566]
[1777396846012,39.8,75968.83,0.0,-0.30397,0.00012,26.42566]
[1777396851786,39.8,75964.18,0.0,-0.30452,0.00012,26.4454]
[1777396851794,39.8,75964.18,0.0,-0.30452,0.00012,26.4454]
[1777396851829,39.8,75961.77,0.0,-0.3048,0.00012,26.45546]
[1777396857826,39.81,75962.63,0.0,-0.30471,0.00012,26.45222]
[1777396858612,39.81,75962.46,0.0,-0.30473,0.00012,26.45306]
[1777396860479,39.81,75961.48,0.0,-0.30485,0.00012,26.45718]
[1777396860625,39.81,75962.09,0.0,-0.30478,0.00012,26.45472]
[1777396865661,39.81,75960.72,0.0,-0.30495,0.00012,26.46072]
[1777396870696,39.81,75960.16,0.0,-0.30502,0.00012,26.46333]
[1777396875731,39.81,75960.52,0.0,-0.30499,0.00012,26.46214]
[1777396876057,39.81,75960.52,0.0,-0.30499,0.00012,26.46214]
[1777396881792,39.81,75959.78,0.0,-0.30508,0.00012,26.46554]
[1777396886828,39.82,75962.54,0.0,-0.30477,0.00012,26.4544]
[1777396890262,39.82,75960.79,0.0,-0.30498,0.00012,26.46184]
[1777396895891,39.82,75961.44,0.0,-0.30489,0.00012,26.45634]
[1777396896758,39.82,75961.44,0.0,-0.30489,0.00012,26.45634]
[1777396897764,39.82,75961.11,0.0,-0.30493,0.00012,26.45777]
[1777396898249,39.82,75956.05,0.0,-0.30552,0.00012,26.47874]
[1777396898912,39.82,75948.54,0.0,-0.3064,0.00012,26.50972]
[1777396899667,39.82,75948.54,0.0,-0.3064,0.00012,26.50972]
[1777396900337,39.82,75949.71,0.0,-0.30626,0.00012,26.50492]
[1777396900925,39.82,75949.91,0.0,-0.30624,0.00012,26.50411]
[1777396901142,39.82,75949.91,0.0,-0.30624,0.00012,26.50411]
[1777396901194,39.82,75949.91,0.0,-0.30624,0.00012,26.50411]
[1777396901220,39.82,75949.91,0.0,-0.30624,0.00012,26.50411]
[1777396902371,39.82,75952.12,0.0,-0.30598,0.00012,26.49501]
[1777396908547,39.82,75962.11,0.0,-0.30483,0.00012,26.45395]
[1777396908607,39.82,75962.11,0.0,-0.30483,0.00012,26.45395]
[1777396908625,39.82,75962.11,0.0,-0.30483,0.00012,26.45395]
[1777396908637,39.82,75962.11,0.0,-0.30483,0.00012,26.45395]
[1777396908738,39.82,75967.27,0.0,-0.30423,0.00012,26.43265]
[1777396909652,39.82,75967.27,0.0,-0.30423,0.00012,26.43265]
[1777396909665,39.82,75967.27,0.0,-0.30423,0.00012,26.43265]
[1777396909916,39.82,75969.45,0.0,-0.30398,0.00012,26.42366]
[1777396910153,39.82,75969.45,0.0,-0.30398,0.00012,26.42366]
[1777396910621,39.82,75970.35,0.0,-0.30387,0.00012,26.42]
[1777396911638,39.82,75970.35,0.0,-0.30387,0.00012,26.42]
[1777396911686,39.82,75970.0,0.0,-0.30392,0.00012,26.42151]
[1777396912139,39.82,75970.0,0.0,-0.30392,0.00012,26.42151]
[1777396912639,39.82,75970.0,0.0,-0.30392,0.00012,26.42151]
[1777396915973,39.83,75969.96,0.0,-0.30392,0.00012,26.42185]
[1777396916212,39.83,75969.96,0.0,-0.30392,0.00012,26.42185]
[1777396916521,39.83,75969.96,0.0,-0.30392,0.00012,26.42185]
[1777396916889,39.83,75971.13,0.0,-0.30379,0.00012,26.4171]
[1777396918883,39.83,75976.56,0.0,-0.30316,0.00012,26.39447]
[1777396924090,39.82,75974.61,0.0,-0.30337,0.00012,26.40185]
[1777396929954,39.82,75975.16,0.0,-0.30329,0.00012,26.39903]
[1777396930729,39.82,75975.16,0.0,-0.30329,0.00012,26.39903]
[1777396931329,39.82,75975.78,0.0,-0.30322,0.00012,26.39664]
[1777396935257,39.82,75975.8,0.0,-0.30322,0.00012,26.39666]
[1777396940960,39.82,75980.72,0.0,-0.30265,0.00012,26.37606]
[1777396946090,39.82,75977.36,0.0,-0.30303,0.00012,26.3896]
[1777396951278,39.81,75977.13,0.0,-0.30303,0.00012,26.38703]
[1777396956800,39.81,75976.89,0.0,-0.30305,0.00012,26.38775]
[1777396962356,39.81,75972.98,0.0,-0.30349,0.00012,26.40351]
[1777396963916,39.81,75972.98,0.0,-0.30349,0.00012,26.40351]
[1777396965085,39.81,75970.08,0.0,-0.30382,0.00012,26.41542]
[1777396965380,39.81,75968.31,0.0,-0.30403,0.00012,26.42269]
[1777396970415,39.81,75968.02,0.0,-0.30407,0.00012,26.42435]
[1777396975450,39.81,75968.23,0.0,-0.30406,0.00012,26.42392]
[1777396979256,39.81,75969.32,0.0,-0.30394,0.00012,26.41965]
[1777396981271,39.82,75971.27,0.0,-0.30371,0.00012,26.41162]
[1777396987534,39.82,75967.96,0.0,-0.30412,0.00012,26.4262]
[1777396992569,39.82,75970.75,0.0,-0.30381,0.00012,26.41503]
[1777396994784,39.82,75971.11,0.0,-0.30377,0.00012,26.41363]
[1777397000624,39.83,75969.72,0.0,-0.30395,0.00012,26.42008]
[1777397005660,39.83,75968.0,0.0,-0.30416,0.00012,26.42768]
[1777397010694,39.83,75973.08,0.0,-0.30358,0.00012,26.40699]
[1777397012390,39.83,75973.76,0.0,-0.30349,0.00012,26.4011]
[1777397012634,39.83,75973.76,0.0,-0.30349,0.00012,26.4011]
[1777397012708,39.83,75973.76,0.0,-0.30349,0.00012,26.4011]
[1777397013654,39.83,75978.7,0.0,-0.30292,0.00012,26.3806]
[1777397013716,39.83,75978.7,0.0,-0.30291,0.00012,26.38051]
[1777397015600,39.83,75978.3,0.0,-0.30296,0.00012,26.38211]
[1777397020488,39.83,75969.85,0.0,-0.30393,0.00012,26.4169]
[1777397021744,39.83,75972.06,0.0,-0.30367,0.00012,26.40761]
[1777397028821,39.83,75972.5,0.0,-0.3036,0.00012,26.40512]
[1777397033856,39.82,75971.85,0.0,-0.30367,0.00012,26.40743]
[1777397037931,39.82,75971.15,0.0,-0.30374,0.00012,26.41011]
[1777397042941,39.82,75971.24,0.0,-0.30372,0.00012,26.40935]
[1777397046128,39.82,75977.75,0.0,-0.30296,0.00012,26.38195]
[1777397046574,39.82,75977.75,0.0,-0.30296,0.00012,26.38195]
[1777397048038,39.82,75977.75,0.0,-0.30296,0.00012,26.38191]
[1777397048961,39.82,75978.55,0.0,-0.30286,0.00012,26.37848]
[1777397049679,39.82,75978.55,0.0,-0.30286,0.00012,26.37848]
[1777397050009,39.82,75978.55,0.0,-0.30286,0.00012,26.37848]
[1777397050072,39.82,75980.98,0.0,-0.30258,0.00012,26.36828]
[1777397056010,39.82,75982.07,0.0,-0.30245,0.00012,26.36358]
[1777397058142,39.82,75981.32,0.0,-0.30254,0.00012,26.3667]
[1777397059031,39.82,75981.13,0.0,-0.30256,0.00012,26.36747]
[1777397060424,39.82,75983.84,0.0,-0.30224,0.00012,26.35605]
[1777397060568,39.82,75983.84,0.0,-0.30224,0.00012,26.35605]
[1777397060597,39.82,75983.84,0.0,-0.30224,0.00012,26.35605]
[1777397061378,39.82,75987.41,0.0,-0.30183,0.00012,26.34102]
[1777397061458,39.82,75987.41,0.0,-0.30183,0.00012,26.34102]
[1777397061561,39.82,75987.41,0.0,-0.30183,0.00012,26.34102]
[1777397061733,39.82,75987.41,0.0,-0.30183,0.00012,26.34102]
[1777397061797,39.82,75987.41,0.0,-0.30183,0.00012,26.34102]
[1777397061951,39.82,75987.41,0.0,-0.30183,0.00012,26.34102]
[1777397063059,39.81,76007.86,0.0,-0.29945,0.00012,26.25409]
[1777397064066,39.81,76016.93,0.0,-0.2984,0.00012,26.21538]
[1777397064196,39.81,76016.93,0.0,-0.2984,0.00012,26.21538]
[1777397068332,39.81,76016.69,0.0,-0.29841,0.00012,26.21599]
[1777397069101,39.81,76016.72,0.0,-0.29841,0.00012,26.21573]
[1777397074325,39.8,76017.81,0.0,-0.29825,0.00012,26.20723]
[1777397076305,39.8,76017.96,0.0,-0.29823,0.00012,26.20645]
[1777397076379,39.8,76018.8,0.0,-0.29813,0.00012,26.20273]
[1777397082099,39.8,76019.35,0.0,-0.29805,0.00012,26.19985]
[1777397083247,39.8,76020.07,0.0,-0.29796,0.00012,26.19651]
[1777397083861,39.8,76020.07,0.0,-0.29796,0.00012,26.19651]
[1777397083921,39.8,76020.07,0.0,-0.29796,0.00012,26.19651]
[1777397084031,39.8,76020.07,0.0,-0.29796,0.00012,26.19651]
[1777397084029,39.8,76021.69,0.0,-0.29777,0.00012,26.18932]
[1777397084171,39.8,76021.69,0.0,-0.29777,0.00012,26.18932]
[1777397084441,39.8,76021.69,0.0,-0.29777,0.00012,26.18932]
[1777397084571,39.8,76038.28,0.0,-0.29586,0.00011,26.11807]
[1777397086283,39.8,76046.94,0.0,-0.29486,0.00011,26.08051]
[1777397086290,39.8,76046.94,0.0,-0.29486,0.00011,26.08051]
[1777397086412,39.8,76046.94,0.0,-0.29486,0.00011,26.08051]
[1777397086871,39.8,76046.94,0.0,-0.29486,0.00011,26.08051]
[1777397086973,39.8,76048.33,0.0,-0.2947,0.00011,26.0744]
[1777397087922,39.8,76057.19,0.0,-0.29369,0.00011,26.03589]
[1777397088189,39.8,76057.19,0.0,-0.29369,0.00011,26.03589]
[1777397088203,39.8,76057.19,0.0,-0.29369,0.00011,26.03589]
[1777397088207,39.8,76057.19,0.0,-0.29369,0.00011,26.03589]
[1777397088746,39.8,76057.19,0.0,-0.29369,0.00011,26.03589]
[1777397090526,39.8,76058.28,0.0,-0.29356,0.00011,26.03119]
[1777397090614,39.8,76059.57,0.0,-0.29341,0.00011,26.02557]
[1777397096289,39.8,76058.36,0.0,-0.29356,0.00011,26.03106]
[1777397101656,39.8,76057.44,0.0,-0.29367,0.00011,26.03521]
[1777397102656,39.8,76057.65,0.0,-0.29364,0.00011,26.03437]
[1777397102961,39.8,76054.04,0.0,-0.29406,0.00011,26.05011]
[1777397103658,39.8,76054.04,0.0,-0.29406,0.00011,26.05011]
[1777397104454,39.8,76051.69,0.0,-0.29433,0.00011,26.06034]
[1777397104680,39.8,76051.69,0.0,-0.29433,0.00011,26.06034]
[1777397104887,39.8,76052.32,0.0,-0.29426,0.00011,26.05763]
[1777397105580,39.8,76052.32,0.0,-0.29426,0.00011,26.05763]
[1777397105586,39.8,76052.32,0.0,-0.29426,0.00011,26.05763]
[1777397105800,39.8,76052.18,0.0,-0.29427,0.00011,26.05826]
[1777397110156,39.8,76052.91,0.0,-0.29419,0.00011,26.05517]
[1777397110731,39.8,76052.91,0.0,-0.29419,0.00011,26.05517]
[1777397110829,39.8,76053.32,0.0,-0.29415,0.00011,26.05341]
[1777397114778,39.8,76049.42,0.0,-0.29459,0.00011,26.07042]
[1777397114815,39.8,76049.41,0.0,-0.2946,0.00011,26.07048]
[1777397117044,39.8,76049.22,0.0,-0.29462,0.00011,26.0713]
[1777397118815,39.8,76049.37,0.0,-0.2946,0.00011,26.07068]
[1777397118852,39.8,76049.2,0.0,-0.29462,0.00011,26.07145]
[1777397120854,39.8,76049.62,0.0,-0.29457,0.00011,26.06965]
[1777397120885,39.8,76048.54,0.0,-0.2947,0.00011,26.07435]
[1777397125996,39.8,76047.08,0.0,-0.29487,0.00011,26.08072]
[1777397126426,39.8,76041.39,0.0,-0.29552,0.00011,26.10536]
[1777397127257,39.8,76041.39,0.0,-0.29552,0.00011,26.10536]
[1777397127507,39.8,76037.96,0.0,-0.29591,0.00011,26.12014]
[1777397128978,39.8,76037.96,0.0,-0.29591,0.00011,26.12014]
[1777397129124,39.8,76035.21,0.0,-0.29623,0.00011,26.13193]
[1777397131788,39.8,76027.5,0.0,-0.29711,0.00012,26.16502]
[1777397136803,39.8,76025.87,0.0,-0.29727,0.00012,26.16838]
[1777397137708,39.8,76030.3,0.0,-0.29676,0.00012,26.14919]
[1777397139071,39.8,76031.0,0.0,-0.29668,0.00012,26.1461]
[1777397143136,39.79,76032.12,0.0,-0.29654,0.00011,26.14104]
[1777397143143,39.79,76032.12,0.0,-0.29654,0.00011,26.14104]
[1777397146401,39.79,76034.01,0.0,-0.29632,0.00011,26.13258]
[1777397151203,39.79,76026.51,0.0,-0.29717,0.00012,26.16437]
[1777397151676,39.79,76025.45,0.0,-0.29728,0.00012,26.16869]
[1777397152937,39.79,76025.45,0.0,-0.29728,0.00012,26.16869]
[1777397153038,39.79,76025.2,0.0,-0.29731,0.00012,26.16964]
[1777397153874,39.79,76025.2,0.0,-0.29731,0.00012,26.16964]
[1777397153975,39.79,76025.26,0.0,-0.2973,0.00012,26.16926]
[1777397154257,39.79,76025.26,0.0,-0.2973,0.00012,26.16926]
[1777397154696,39.79,76025.26,0.0,-0.2973,0.00012,26.16914]
[1777397156888,39.79,76025.22,0.0,-0.2973,0.00012,26.16918]
[1777397157256,39.78,76025.03,0.0,-0.29732,0.00012,26.16987]
[1777397159291,39.78,76022.61,0.0,-0.29759,0.00012,26.17999]
[1777397161299,39.78,76020.46,0.0,-0.29783,0.00012,26.18892]
[1777397165547,39.78,76025.97,0.0,-0.29718,0.00012,26.16475]
[1777397165774,39.78,76025.97,0.0,-0.29718,0.00012,26.16462]
[1777397170809,39.77,76025.37,0.0,-0.29723,0.00012,26.16658]
[1777397175843,39.77,76023.87,0.0,-0.29739,0.00012,26.17241]
[1777397180878,39.77,76024.14,0.0,-0.29734,0.00012,26.17065]
[1777397183560,39.77,76023.42,0.0,-0.29742,0.00012,26.17349]
[1777397188935,39.76,76024.93,0.0,-0.29723,0.00012,26.1663]
[1777397193970,39.76,76024.31,0.0,-0.29727,0.00012,26.16523]
[1777397199006,39.76,76028.84,0.0,-0.29674,0.00012,26.14526]
[1777397204041,39.75,76027.38,0.0,-0.29689,0.00012,26.15111]
[1777397205897,39.75,76027.85,0.0,-0.29684,0.00012,26.149]
[1777397206056,39.75,76028.0,0.0,-0.29682,0.00012,26.14827]
[1777397211089,39.75,76025.95,0.0,-0.29704,0.00012,26.15663]
[1777397212819,39.75,76025.63,0.0,-0.29708,0.00012,26.15791]
[1777397212856,39.75,76025.63,0.0,-0.29708,0.00012,26.15791]
[1777397212877,39.75,76025.63,0.0,-0.29708,0.00012,26.15791]
[1777397212938,39.75,76025.63,0.0,-0.29708,0.00012,26.15791]
[1777397213056,39.75,76025.63,0.0,-0.29708,0.00012,26.15791]
[1777397213203,39.75,76025.63,0.0,-0.29708,0.00012,26.15791]
[1777397213223,39.75,76044.42,0.0,-0.29491,0.00011,26.07673]
[1777397213463,39.75,76044.42,0.0,-0.29491,0.00011,26.07673]
[1777397213628,39.75,76044.42,0.0,-0.29491,0.00011,26.07673]
[1777397215119,39.75,76051.64,0.0,-0.29408,0.00011,26.04526]
[1777397215525,39.75,76051.64,0.0,-0.29408,0.00011,26.04526]
[1777397215543,39.75,76051.64,0.0,-0.29408,0.00011,26.04526]
[1777397215553,39.75,76051.64,0.0,-0.29408,0.00011,26.04526]
[1777397215897,39.75,76051.64,0.0,-0.29408,0.00011,26.04526]
[1777397216125,39.75,76051.48,0.0,-0.2941,0.00011,26.04598]
[1777397219172,39.75,76050.0,0.0,-0.29427,0.00011,26.05245]
[1777397219249,39.75,76050.29,0.0,-0.29424,0.00011,26.05121]
[1777397220743,39.75,76050.29,0.0,-0.29424,0.00011,26.05123]
[1777397220803,39.75,76050.29,0.0,-0.29424,0.00011,26.05123]
[1777397222023,39.75,76049.51,0.0,-0.29433,0.00011,26.05464]
[1777397222780,39.75,76047.18,0.0,-0.2946,0.00011,26.06478]
[1777397223174,39.75,76046.65,0.0,-0.29466,0.00011,26.06709]
[1777397227556,39.75,76045.99,0.0,-0.29474,0.00011,26.06998]
[1777397228210,39.75,76046.73,0.0,-0.29465,0.00011,26.06677]
[1777397228695,39.75,76046.73,0.0,-0.29465,0.00011,26.06677]
[1777397232441,39.75,76046.49,0.0,-0.29468,0.00011,26.06784]
[1777397233067,39.75,76046.49,0.0,-0.29468,0.00011,26.06784]
[1777397236158,39.75,76054.34,0.0,-0.29378,0.00011,26.03374]
[1777397236177,39.75,76054.34,0.0,-0.29378,0.00011,26.03374]
[1777397236227,39.75,76054.21,0.0,-0.2938,0.00011,26.03435]
[1777397238685,39.75,76053.45,0.0,-0.29388,0.00011,26.03774]
[1777397240190,39.75,76054.64,0.0,-0.29375,0.00011,26.0326]
[1777397240266,39.75,76056.46,0.0,-0.29354,0.00011,26.02471]
[1777397242228,39.75,76057.11,0.0,-0.29347,0.00011,26.02193]
[1777397242953,39.75,76056.95,0.0,-0.29349,0.00011,26.02263]
[1777397243711,39.75,76058.52,0.0,-0.29331,0.00011,26.0159]
[1777397248730,39.75,76058.71,0.0,-0.2933,0.00011,26.01543]
[1777397250309,39.75,76058.71,0.0,-0.2933,0.00011,26.0155]
[1777397250882,39.75,76058.71,0.0,-0.2933,0.00011,26.0155]
[1777397251084,39.75,76056.32,0.0,-0.29356,0.00011,26.02287]
[1777397252314,39.75,76056.32,0.0,-0.29356,0.00011,26.02287]
[1777397253216,39.76,76055.17,0.0,-0.29369,0.00011,26.02801]
[1777397254557,39.76,76056.73,0.0,-0.29352,0.00011,26.02127]
[1777397254569,39.76,76056.73,0.0,-0.29352,0.00011,26.02127]
[1777397255112,39.76,76056.73,0.0,-0.29352,0.00011,26.02127]
[1777397255207,39.76,76056.43,0.0,-0.29355,0.00011,26.02265]
[1777397257858,39.76,76056.43,0.0,-0.29355,0.00011,26.02265]
[1777397257937,39.76,76057.22,0.0,-0.29347,0.00011,26.0194]
[1777397260030,39.76,76057.22,0.0,-0.29347,0.00011,26.0194]
[1777397260068,39.76,76058.37,0.0,-0.29334,0.00011,26.01453]
[1777397263321,39.76,76058.24,0.0,-0.29336,0.00011,26.01524]
[1777397264132,39.76,76058.24,0.0,-0.29336,0.00011,26.01524]
[1777397266226,39.76,76057.57,0.0,-0.29344,0.00011,26.01829]
[1777397266240,39.76,76057.57,0.0,-0.29344,0.00011,26.01829]
[1777397266251,39.76,76058.69,0.0,-0.29331,0.00011,26.01354]
[1777397266491,39.76,76058.69,0.0,-0.29331,0.00011,26.01354]
[1777397270508,39.76,76064.36,0.0,-0.29267,0.00011,25.989]
[1777397272693,39.76,76066.26,0.0,-0.29246,0.00011,25.98088]
[1777397278024,39.76,76059.86,0.0,-0.2932,0.00011,26.00926]
[1777397278627,39.77,76066.06,0.0,-0.29249,0.00011,25.9823]
[1777397278693,39.77,76066.86,0.0,-0.2924,0.00011,25.9788]
[1777397284276,39.77,76068.01,0.0,-0.29228,0.00011,25.97411]
[1777397284702,39.77,76070.21,0.0,-0.29203,0.00011,25.96464]
[1777397285489,39.77,76071.47,0.0,-0.29189,0.00011,25.95911]
[1777397285497,39.77,76071.47,0.0,-0.29189,0.00011,25.95911]
[1777397286104,39.77,76071.47,0.0,-0.29189,0.00011,25.95911]
[1777397286716,39.77,76073.41,0.0,-0.29167,0.00011,25.95078]
[1777397291074,39.77,76075.01,0.0,-0.2915,0.00011,25.94407]
[1777397291084,39.77,76075.01,0.0,-0.2915,0.00011,25.94407]
[1777397292777,39.77,76072.98,0.0,-0.29173,0.00011,25.9532]
[1777397292878,39.77,76074.19,0.0,-0.2916,0.00011,25.94808]
[1777397294799,39.77,76074.19,0.0,-0.2916,0.00011,25.94808]
[1777397295119,39.77,76073.42,0.0,-0.29169,0.00011,25.95166]
[1777397300837,39.78,76074.4,0.0,-0.29159,0.00011,25.94771]
[1777397306922,39.78,76075.06,0.0,-0.29152,0.00011,25.94532]
[1777397310450,39.78,76076.75,0.0,-0.29134,0.00011,25.93823]
[1777397311348,39.78,76106.9,0.0,-0.2879,0.00011,25.80159]
[1777397311984,39.78,76106.9,0.0,-0.2879,0.00011,25.80159]
[1777397312048,39.78,76106.9,0.0,-0.2879,0.00011,25.80159]
[1777397312261,39.78,76106.9,0.0,-0.2879,0.00011,25.80159]
[1777397312339,39.78,76102.93,0.0,-0.28835,0.00011,25.81919]
[1777397313429,39.78,76102.93,0.0,-0.28835,0.00011,25.81919]
[1777397313851,39.78,76102.93,0.0,-0.28835,0.00011,25.81919]
[1777397313926,39.78,76102.25,0.0,-0.28842,0.00011,25.82217]
[1777397319861,39.78,76098.38,0.0,-0.28885,0.00011,25.83895]
[1777397321210,39.78,76098.38,0.0,-0.28885,0.00011,25.83895]
[1777397321278,39.78,76099.57,0.0,-0.28871,0.00011,25.83351]
[1777397325204,39.78,76105.77,0.0,-0.288,0.00011,25.8057]
[1777397328883,39.78,76107.9,0.0,-0.28776,0.00011,25.79601]
[1777397328890,39.78,76107.9,0.0,-0.28776,0.00011,25.79601]
[1777397333958,39.77,76110.04,0.0,-0.28751,0.00011,25.78622]
[1777397338994,39.77,76104.68,0.0,-0.28811,0.00011,25.80994]
[1777397339535,39.77,76104.68,0.0,-0.28811,0.00011,25.80994]
[1777397340899,39.77,76104.51,0.0,-0.28813,0.00011,25.81063]
[1777397341357,39.77,76104.51,0.0,-0.28813,0.00011,25.81063]
[1777397342014,39.77,76099.34,0.0,-0.28871,0.00011,25.83352]
[1777397342620,39.77,76099.34,0.0,-0.28871,0.00011,25.83352]
[1777397343371,39.77,76099.34,0.0,-0.28871,0.00011,25.83352]
[1777397343378,39.77,76099.34,0.0,-0.28871,0.00011,25.83352]
[1777397344028,39.77,76094.16,0.0,-0.2893,0.00011,25.85633]
[1777397346980,39.77,76094.06,0.0,-0.2893,0.00011,25.85655]
[1777397352084,39.77,76095.63,0.0,-0.28914,0.00011,25.85023]
[1777397352979,39.77,76095.63,0.0,-0.28914,0.00011,25.85023]
[1777397358127,39.78,76094.96,0.0,-0.28922,0.00011,25.85354]
[1777397363163,39.78,76095.51,0.0,-0.28917,0.00011,25.85129]
[1777397368197,39.78,76091.42,0.0,-0.28964,0.00011,25.86957]
[1777397371457,39.78,76092.03,0.0,-0.28955,0.00011,25.86371]
[1777397371696,39.78,76092.03,0.0,-0.28955,0.00011,25.86371]
[1777397371703,39.78,76092.03,0.0,-0.28955,0.00011,25.86371]
[1777397372225,39.78,76092.76,0.0,-0.28947,0.00011,25.86048]
[1777397375072,39.78,76088.16,0.0,-0.29,0.00011,25.88109]
[1777397375739,39.78,76085.49,0.0,-0.2903,0.00011,25.893]
[1777397376253,39.78,76083.84,0.0,-0.29049,0.00011,25.90038]
[1777397379677,39.78,76082.95,0.0,-0.2906,0.00011,25.90456]
[1777397379750,39.78,76082.95,0.0,-0.2906,0.00011,25.90456]
[1777397379940,39.78,76082.95,0.0,-0.2906,0.00011,25.90456]
[1777397380282,39.78,76082.84,0.0,-0.29062,0.00011,25.90512]
[1777397385316,39.78,76078.33,0.0,-0.29114,0.00011,25.92533]
[1777397390351,39.79,76079.61,0.0,-0.291,0.00011,25.92003]
[1777397395386,39.79,76078.09,0.0,-0.29118,0.00011,25.92708]
[1777397400421,39.79,76077.37,0.0,-0.29127,0.00011,25.93059]
[1777397404328,39.79,76076.6,0.0,-0.29136,0.00011,25.93418]
[1777397404450,39.79,76076.91,0.0,-0.29133,0.00011,25.93288]
[1777397407366,39.79,76080.92,0.0,-0.29087,0.00011,25.9153]
[1777397407377,39.79,76080.92,0.0,-0.29087,0.00011,25.9153]
[1777397408116,39.79,76086.29,0.0,-0.29027,0.00011,25.8918]
[1777397408120,39.79,76087.42,0.0,-0.29014,0.00011,25.88691]
[1777397413150,39.79,76087.72,0.0,-0.29012,0.00011,25.88599]
[1777397418547,39.8,76092.16,0.0,-0.28963,0.00011,25.86691]
[1777397422266,39.8,76093.07,0.0,-0.28953,0.00011,25.86307]
[1777397422269,39.8,76093.07,0.0,-0.28953,0.00011,25.86307]
[1777397422332,39.8,76093.07,0.0,-0.28953,0.00011,25.86307]
[1777397422364,39.8,76091.64,0.0,-0.28969,0.00011,25.86959]
[1777397425967,39.8,76093.17,0.0,-0.28952,0.00011,25.86297]
[1777397426317,39.8,76093.17,0.0,-0.28952,0.00011,25.86297]
[1777397426377,39.8,76093.54,0.0,-0.28949,0.00011,25.8615]
[1777397429146,39.8,76095.11,0.0,-0.28931,0.00011,25.85471]
[1777397429200,39.8,76095.11,0.0,-0.28931,0.00011,25.85471]
[1777397429307,39.8,76095.11,0.0,-0.28931,0.00011,25.85471]
[1777397429354,39.8,76095.11,0.0,-0.28931,0.00011,25.85471]
[1777397431741,39.8,76102.81,0.0,-0.28843,0.00011,25.8176]
[1777397432404,39.8,76102.81,0.0,-0.28843,0.00011,25.8176]
[1777397432424,39.8,76101.66,0.0,-0.28856,0.00011,25.82283]
[1777397434415,39.81,76102.22,0.0,-0.2885,0.00011,25.82046]
[1777397434821,39.81,76102.22,0.0,-0.2885,0.00011,25.82046]
[1777397434951,39.81,76102.22,0.0,-0.2885,0.00011,25.82046]
[1777397436177,39.81,76105.53,0.0,-0.28813,0.00011,25.80598]
[1777397436273,39.81,76105.53,0.0,-0.28813,0.00011,25.80598]
[1777397436391,39.81,76105.96,0.0,-0.28808,0.00011,25.80421]
[1777397437520,39.81,76105.96,0.0,-0.28808,0.00011,25.80421]
[1777397438471,39.81,76105.96,0.0,-0.28808,0.00011,25.80421]
[1777397443722,39.81,76111.61,0.0,-0.28744,0.00011,25.77869]
[1777397448762,39.8,76107.05,0.0,-0.28794,0.00011,25.79869]
[1777397453799,39.8,76103.7,0.0,-0.28832,0.00011,25.81331]
[1777397456648,39.8,76101.96,0.0,-0.28851,0.00011,25.82085]
[1777397456657,39.8,76101.96,0.0,-0.28851,0.00011,25.82085]
[1777397456859,39.8,76101.96,0.0,-0.28851,0.00011,25.82085]
[1777397456960,39.8,76101.59,0.0,-0.28855,0.00011,25.8225]
[1777397457737,39.8,76101.59,0.0,-0.28855,0.00011,25.8225]
[1777397460672,39.8,76100.05,0.0,-0.28872,0.00011,25.82916]
[1777397461120,39.8,76096.0,0.0,-0.28918,0.00011,25.84701]
[1777397462757,39.8,76094.83,0.0,-0.28931,0.00011,25.85212]
[1777397463545,39.8,76095.17,0.0,-0.28927,0.00011,25.85073]
[1777397468896,39.8,76097.15,0.0,-0.28904,0.00011,25.84161]
[1777397469590,39.8,76096.97,0.0,-0.28906,0.00011,25.84222]
[1777397469677,39.8,76096.97,0.0,-0.28906,0.00011,25.84222]
[1777397469893,39.8,76096.97,0.0,-0.28906,0.00011,25.84222]
[1777397470512,39.8,76096.97,0.0,-0.28906,0.00011,25.84222]
[1777397469912,39.8,76103.52,0.0,-0.28831,0.00011,25.81312]
[1777397471516,39.8,76103.52,0.0,-0.28831,0.00011,25.81312]
[1777397471552,39.8,76106.76,0.0,-0.28794,0.00011,25.79859]
[1777397471923,39.8,76106.76,0.0,-0.28794,0.00011,25.79853]
[1777397473978,39.8,76112.11,0.0,-0.28734,0.00011,25.7746]
[1777397477274,39.8,76110.76,0.0,-0.28749,0.00011,25.78055]
[1777397483316,39.79,76107.83,0.0,-0.28782,0.00011,25.79348]
[1777397489427,39.79,76103.99,0.0,-0.28825,0.00011,25.81036]
[1777397495472,39.79,76104.38,0.0,-0.28818,0.00011,25.80525]
[1777397501675,39.79,76100.17,0.0,-0.28865,0.00011,25.82376]
[1777397506483,39.79,76099.71,0.0,-0.2887,0.00011,25.82567]
[1777397506504,39.79,76099.71,0.0,-0.2887,0.00011,25.82567]
[1777397506501,39.79,76099.51,0.0,-0.28872,0.00011,25.82652]
[1777397507223,39.79,76099.51,0.0,-0.28872,0.00011,25.82652]
[1777397507316,39.79,76092.57,0.0,-0.28951,0.00011,25.85728]
[1777397508498,39.79,76092.57,0.0,-0.28951,0.00011,25.85728]
[1777397509518,39.79,76084.16,0.0,-0.29047,0.00011,25.89435]
[1777397511187,39.79,76084.16,0.0,-0.29046,0.00011,25.89426]
[1777397511426,39.79,76084.16,0.0,-0.29046,0.00011,25.89426]
[1777397519748,39.78,76092.55,0.0,-0.28949,0.00011,25.8562]
[1777397523654,39.78,76099.91,0.0,-0.28864,0.00011,25.82317]
[1777397523852,39.78,76099.91,0.0,-0.28864,0.00011,25.82317]
[1777397524119,39.78,76099.91,0.0,-0.28864,0.00011,25.82317]
[1777397524289,39.78,76101.34,0.0,-0.28848,0.00011,25.81673]
[1777397524636,39.78,76101.34,0.0,-0.28848,0.00011,25.81673]
[1777397524686,39.78,76101.34,0.0,-0.28848,0.00011,25.81673]
[1777397525295,39.78,76104.8,0.0,-0.28808,0.00011,25.80125]
[1777397525776,39.78,76104.8,0.0,-0.28808,0.00011,25.80125]
[1777397526278,39.78,76104.8,0.0,-0.28808,0.00011,25.80125]
[1777397526895,39.78,76107.53,0.0,-0.28777,0.00011,25.78902]
[1777397528726,39.78,76106.78,0.0,-0.28785,0.00011,25.79228]
[1777397529991,39.78,76106.03,0.0,-0.28794,0.00011,25.79558]
[1777397530004,39.78,76106.03,0.0,-0.28794,0.00011,25.79558]
[1777397535065,39.78,76102.73,0.0,-0.28831,0.00011,25.81006]
[1777397540400,39.78,76105.6,0.0,-0.28798,0.00011,25.79701]
[1777397545435,39.78,76105.95,0.0,-0.28793,0.00011,25.79524]
[1777397550504,39.78,76103.13,0.0,-0.28824,0.00011,25.80757]
[1777397552026,39.77,76103.08,0.0,-0.28823,0.00011,25.80446]
[1777397554519,39.77,76103.66,0.0,-0.28816,0.00011,25.80175]
[1777397556233,39.77,76106.04,0.0,-0.28789,0.00011,25.79101]
[1777397561511,39.77,76108.36,0.0,-0.28762,0.00011,25.78044]
[1777397562070,39.77,76109.5,0.0,-0.28749,0.00011,25.77532]
[1777397562142,39.77,76109.5,0.0,-0.28749,0.00011,25.77532]
[1777397562553,39.77,76109.5,0.0,-0.28749,0.00011,25.77529]
[1777397562648,39.77,76109.5,0.0,-0.28749,0.00011,25.77529]
[1777397563162,39.77,76109.5,0.0,-0.28749,0.00011,25.77529]
[1777397563561,39.77,76111.17,0.0,-0.2873,0.00011,25.76781]
[1777397566678,39.77,76118.61,0.0,-0.28646,0.00011,25.73441]
[1777397567190,39.77,76118.61,0.0,-0.28646,0.00011,25.73441]
[1777397567589,39.77,76118.59,0.0,-0.28646,0.00011,25.73447]
[1777397567778,39.77,76118.59,0.0,-0.28646,0.00011,25.73447]
[1777397567788,39.77,76118.59,0.0,-0.28646,0.00011,25.73447]
[1777397570599,39.77,76118.31,0.0,-0.28649,0.00011,25.73568]
[1777397572015,39.77,76119.03,0.0,-0.28641,0.00011,25.73241]
[1777397572624,39.77,76123.08,0.0,-0.28595,0.00011,25.71421]
[1777397573222,39.77,76123.08,0.0,-0.28595,0.00011,25.71421]
[1777397574242,39.77,76130.19,0.0,-0.28514,0.00011,25.68197]
[1777397574586,39.77,76130.19,0.0,-0.28514,0.00011,25.68197]
[1777397574592,39.77,76130.19,0.0,-0.28514,0.00011,25.68197]
[1777397574974,39.77,76130.88,0.0,-0.28506,0.00011,25.67865]
[1777397575076,39.77,76131.2,0.0,-0.28502,0.00011,25.67721]
[1777397575659,39.77,76131.2,0.0,-0.28502,0.00011,25.67721]
[1777397576077,39.77,76131.2,0.0,-0.28502,0.00011,25.67721]
[1777397576623,39.77,76131.2,0.0,-0.28502,0.00011,25.67721]
[1777397576704,39.77,76131.56,0.0,-0.28497,0.00011,25.67519]
[1777397578158,39.77,76131.56,0.0,-0.28497,0.00011,25.67519]
[1777397578219,39.76,76132.02,0.0,-0.28491,0.00011,25.67272]
[1777397579367,39.76,76132.02,0.0,-0.28491,0.00011,25.67272]
[1777397579379,39.76,76132.02,0.0,-0.28491,0.00011,25.67272]
[1777397579507,39.76,76132.43,0.0,-0.28486,0.00011,25.67067]
[1777397581527,39.76,76131.36,0.0,-0.28497,0.00011,25.6753]
[1777397581556,39.76,76130.34,0.0,-0.28508,0.00011,25.6797]
[1777397586721,39.76,76138.6,0.0,-0.28413,0.00011,25.64146]
[1777397589352,39.76,76138.88,0.0,-0.2841,0.00011,25.64001]
[1777397593510,39.75,76138.24,0.0,-0.28415,0.00011,25.64217]
[1777397598806,39.75,76138.16,0.0,-0.28413,0.00011,25.6413]
[1777397603840,39.74,76137.44,0.0,-0.28419,0.00011,25.64369]
[1777397605437,39.74,76137.44,0.0,-0.28419,0.00011,25.64369]
[1777397605639,39.74,76137.44,0.0,-0.28419,0.00011,25.64369]
[1777397605855,39.74,76137.12,0.0,-0.28422,0.00011,25.64476]
[1777397610890,39.73,76133.27,0.0,-0.28463,0.00011,25.66122]
[1777397615924,39.73,76132.82,0.0,-0.28464,0.00011,25.65907]
[1777397620961,39.72,76133.23,0.0,-0.28457,0.00011,25.65625]
[1777397625996,39.72,76133.58,0.0,-0.28451,0.00011,25.65372]
[1777397631031,39.71,76134.37,0.0,-0.2844,0.00011,25.64922]
[1777397636067,39.71,76132.47,0.0,-0.28459,0.00011,25.65689]
[1777397641118,39.71,76134.35,0.0,-0.28436,0.00011,25.64761]
[1777397647144,39.7,76133.34,0.0,-0.28445,0.00011,25.6508]
[1777397652182,39.69,76134.17,0.0,-0.28432,0.00011,25.64583]
[1777397654439,39.69,76135.13,0.0,-0.28421,0.00011,25.64129]
[1777397654759,39.69,76134.98,0.0,-0.28422,0.00011,25.64177]
[1777397655652,39.69,76134.98,0.0,-0.28422,0.00011,25.64177]
[1777397656231,39.69,76134.98,0.0,-0.28422,0.00011,25.64157]
[1777397661938,39.68,76134.36,0.0,-0.28426,0.00011,25.64314]
[1777397662285,39.68,76134.36,0.0,-0.28426,0.00011,25.64314]
[1777397668272,39.68,76135.62,0.0,-0.28409,0.00011,25.63622]
[1777397668364,39.68,76135.62,0.0,-0.28409,0.00011,25.63622]
[1777397670382,39.68,76142.58,0.0,-0.2833,0.00011,25.6042]
[1777397674419,39.67,76142.15,0.0,-0.28331,0.00011,25.60229]
[1777397674502,39.67,76142.15,0.0,-0.28331,0.00011,25.60229]
[1777397674904,39.67,76140.53,0.0,-0.28349,0.00011,25.6095]
[1777397674913,39.67,76140.53,0.0,-0.28349,0.00011,25.6095]
[1777397674989,39.67,76140.53,0.0,-0.28349,0.00011,25.6095]
[1777397676451,39.67,76140.53,0.0,-0.28349,0.00011,25.60934]
[1777397678480,39.67,76137.89,0.0,-0.28378,0.00011,25.621]
[1777397678517,39.67,76137.54,0.0,-0.28381,0.00011,25.62241]
[1777397681033,39.67,76137.05,0.0,-0.28386,0.00011,25.62428]
[1777397682512,39.66,76137.04,0.0,-0.28386,0.00011,25.62415]
[1777397684649,39.66,76140.47,0.0,-0.28346,0.00011,25.6082]
[1777397691922,39.66,76145.39,0.0,-0.28288,0.00011,25.58456]
[1777397691922,39.66,76145.39,0.0,-0.28288,0.00011,25.58456]
[1777397691967,39.66,76145.39,0.0,-0.28288,0.00011,25.58456]
[1777397692114,39.66,76145.39,0.0,-0.28288,0.00011,25.58456]
[1777397692239,39.66,76145.39,0.0,-0.28288,0.00011,25.58456]
[1777397692332,39.66,76145.39,0.0,-0.28288,0.00011,25.58456]
[1777397692546,39.66,76145.39,0.0,-0.28288,0.00011,25.58456]
[1777397692575,39.66,76145.39,0.0,-0.28288,0.00011,25.58456]
[1777397692740,39.66,76170.26,0.0,-0.28008,0.00011,25.47032]
[1777397693974,39.66,76174.99,0.0,-0.27954,0.00011,25.44834]
[1777397694005,39.66,76174.99,0.0,-0.27954,0.00011,25.44834]
[1777397694472,39.66,76174.99,0.0,-0.27954,0.00011,25.4483]
[1777397694781,39.66,76174.99,0.0,-0.27954,0.00011,25.4483]
[1777397694823,39.66,76174.99,0.0,-0.27954,0.00011,25.4483]
[1777397695018,39.66,76174.99,0.0,-0.27954,0.00011,25.4483]
[1777397695423,39.66,76174.99,0.0,-0.27954,0.00011,25.4483]
[1777397695445,39.66,76174.99,0.0,-0.27954,0.00011,25.4483]
[1777397695646,39.66,76174.99,0.0,-0.27954,0.00011,25.4483]
[1777397695746,39.66,76173.9,0.0,-0.27966,0.00011,25.45333]
[1777397698817,39.66,76172.58,0.0,-0.27981,0.00011,25.45938]
[1777397699508,39.66,76172.89,0.0,-0.27978,0.00011,25.45794]
[1777397700137,39.66,76172.89,0.0,-0.27978,0.00011,25.45794]
[1777397700181,39.66,76172.89,0.0,-0.27978,0.00011,25.45794]
[1777397700338,39.66,76172.89,0.0,-0.27978,0.00011,25.45794]
[1777397700714,39.66,76172.89,0.0,-0.27978,0.00011,25.45794]
[1777397700728,39.66,76177.62,0.0,-0.27925,0.00011,25.43607]
[1777397702708,39.66,76182.03,0.0,-0.27875,0.00011,25.41564]
[1777397702734,39.66,76188.14,0.0,-0.27807,0.00011,25.38735]
[1777397703135,39.66,76188.14,0.0,-0.27807,0.00011,25.38735]
[1777397703163,39.66,76188.14,0.0,-0.27807,0.00011,25.38735]
[1777397703273,39.66,76188.14,0.0,-0.27807,0.00011,25.38735]
[1777397703420,39.66,76188.14,0.0,-0.27807,0.00011,25.38735]
[1777397703463,39.66,76188.14,0.0,-0.27807,0.00011,25.38735]
[1777397703735,39.66,76204.31,0.0,-0.27627,0.00011,25.31197]
[1777397705655,39.66,76205.06,0.0,-0.27619,0.00011,25.30869]
[1777397706915,39.66,76205.06,0.0,-0.27619,0.00011,25.30885]
[1777397707566,39.66,76203.68,0.0,-0.27635,0.00011,25.31546]
[1777397708325,39.66,76203.68,0.0,-0.27635,0.00011,25.31546]
[1777397708663,39.66,76203.68,0.0,-0.27635,0.00011,25.31546]
[1777397708751,39.66,76213.89,0.0,-0.27521,0.00011,25.26777]
[1777397709088,39.66,76213.89,0.0,-0.27521,0.00011,25.26777]
[1777397709290,39.66,76213.89,0.0,-0.27521,0.00011,25.26777]
[1777397709504,39.66,76213.89,0.0,-0.27521,0.00011,25.26777]
[1777397709621,39.66,76213.89,0.0,-0.27521,0.00011,25.26777]
[1777397709684,39.66,76213.89,0.0,-0.27521,0.00011,25.26777]
[1777397710690,39.66,76224.14,0.0,-0.27407,0.00011,25.21927]
[1777397712950,39.66,76224.69,0.0,-0.27401,0.00011,25.21654]
[1777397712986,39.66,76224.69,0.0,-0.27401,0.00011,25.21654]
[1777397713712,39.66,76221.89,0.0,-0.27431,0.00011,25.22967]
[1777397717814,39.65,76219.76,0.0,-0.27454,0.00011,25.23937]
[1777397717877,39.65,76219.76,0.0,-0.27454,0.00011,25.23937]
[1777397718774,39.65,76219.76,0.0,-0.27454,0.00011,25.23937]
[1777397718642,39.65,76219.58,0.0,-0.27456,0.00011,25.24012]
[1777397718788,39.65,76219.58,0.0,-0.27456,0.00011,25.24012]
[1777397718823,39.65,76219.58,0.0,-0.27456,0.00011,25.24012]
[1777397718833,39.65,76219.58,0.0,-0.27456,0.00011,25.24012]
[1777397718917,39.65,76219.58,0.0,-0.27456,0.00011,25.24012]
[1777397719241,39.65,76219.58,0.0,-0.27456,0.00011,25.24012]
[1777397719600,39.65,76219.58,0.0,-0.27456,0.00011,25.24012]
[1777397719697,39.66,76202.41,0.0,-0.27648,0.00011,25.32087]
[1777397720773,39.66,76193.13,0.0,-0.27752,0.00011,25.36433]
[1777397722173,39.66,76193.13,0.0,-0.27752,0.00011,25.36447]
[1777397722973,39.66,76192.67,0.0,-0.27757,0.00011,25.3667]
[1777397723053,39.66,76192.67,0.0,-0.27757,0.00011,25.3667]
[1777397723070,39.66,76192.67,0.0,-0.27757,0.00011,25.3667]
[1777397723719,39.66,76193.2,0.0,-0.27752,0.00011,25.36432]
[1777397725541,39.66,76193.2,0.0,-0.27752,0.00011,25.36441]
[1777397725651,39.66,76193.2,0.0,-0.27752,0.00011,25.36441]
[1777397725691,39.66,76193.3,0.0,-0.27751,0.00011,25.36402]
[1777397726729,39.66,76193.3,0.0,-0.27751,0.00011,25.36402]
[1777397727798,39.66,76205.54,0.0,-0.27615,0.00011,25.3071]
[1777397729075,39.66,76206.67,0.0,-0.27602,0.00011,25.30195]
[1777397729097,39.66,76206.67,0.0,-0.27602,0.00011,25.30195]
[1777397729232,39.66,76206.67,0.0,-0.27602,0.00011,25.30195]
[1777397729719,39.66,76208.31,0.0,-0.27585,0.00011,25.29442]
[1777397729909,39.66,76208.31,0.0,-0.27585,0.00011,25.29442]
[1777397730002,39.66,76208.31,0.0,-0.27585,0.00011,25.29442]
[1777397730337,39.66,76208.31,0.0,-0.27585,0.00011,25.29442]
[1777397731518,39.66,76210.27,0.0,-0.27562,0.00011,25.28507]
[1777397731536,39.66,76210.27,0.0,-0.27562,0.00011,25.28507]
[1777397731732,39.66,76216.72,0.0,-0.27489,0.00011,25.2514]
[1777397736768,39.66,76223.07,0.0,-0.27417,0.00011,25.22102]
[1777397739148,39.66,76221.16,0.0,-0.27438,0.00011,25.22985]
[1777397744180,39.65,76219.29,0.0,-0.27458,0.00011,25.23821]
[1777397745191,39.65,76223.69,0.0,-0.27409,0.00011,25.21741]
[1777397745223,39.65,76223.69,0.0,-0.27409,0.00011,25.21741]
[1777397746057,39.65,76232.13,0.0,-0.27315,0.00011,25.17755]
[1777397746073,39.65,76232.13,0.0,-0.27315,0.00011,25.17755]
[1777397746789,39.65,76232.13,0.0,-0.27315,0.00011,25.17755]
[1777397746807,39.65,76230.09,0.0,-0.27337,0.00011,25.18711]
[1777397749738,39.65,76229.7,0.0,-0.27342,0.00011,25.18893]
[1777397750024,39.65,76229.42,0.0,-0.27345,0.00011,25.19022]
[1777397750054,39.65,76229.42,0.0,-0.27345,0.00011,25.19022]
[1777397750151,39.65,76229.42,0.0,-0.27345,0.00011,25.19022]
[1777397750329,39.65,76228.27,0.0,-0.27357,0.00011,25.19559]
[1777397751319,39.65,76228.27,0.0,-0.27357,0.00011,25.19559]
[1777397751338,39.65,76223.78,0.0,-0.27407,0.00011,25.21675]
[1777397752851,39.65,76223.78,0.0,-0.27407,0.00011,25.21675]
[1777397753349,39.65,76223.78,0.0,-0.27407,0.00011,25.21675]
[1777397753450,39.65,76223.46,0.0,-0.2741,0.00011,25.21815]
[1777397757603,39.65,76221.99,0.0,-0.27426,0.00011,25.22493]
[1777397761409,39.65,76220.82,0.0,-0.27439,0.00011,25.23029]
[1777397761574,39.65,76220.82,0.0,-0.27439,0.00011,25.2302]
[1777397762822,39.65,76220.82,0.0,-0.27439,0.00011,25.2302]
[1777397763011,39.65,76219.62,0.0,-0.27452,0.00011,25.23579]
[1777397763356,39.65,76219.62,0.0,-0.27452,0.00011,25.23579]
[1777397763513,39.65,76227.81,0.0,-0.27361,0.00011,25.19718]
[1777397765827,39.65,76235.3,0.0,-0.27278,0.00011,25.16168]
[1777397766812,39.65,76234.1,0.0,-0.27291,0.00011,25.16738]
[1777397766855,39.65,76234.1,0.0,-0.27291,0.00011,25.16738]
[1777397772556,39.65,76233.53,0.0,-0.27298,0.00011,25.17012]
[1777397772651,39.65,76233.53,0.0,-0.27298,0.00011,25.17012]
[1777397773467,39.65,76235.07,0.0,-0.27281,0.00011,25.16286]
[1777397773517,39.65,76235.07,0.0,-0.27281,0.00011,25.16286]
[1777397773554,39.65,76235.07,0.0,-0.27281,0.00011,25.16286]
[1777397773681,39.65,76235.07,0.0,-0.27281,0.00011,25.16286]
[1777397773791,39.65,76233.52,0.0,-0.27298,0.00011,25.17022]
[1777397775622,39.65,76227.31,0.0,-0.27367,0.00011,25.19958]
[1777397775649,39.65,76221.79,0.0,-0.27428,0.00011,25.22559]
[1777397777581,39.65,76221.34,0.0,-0.27433,0.00011,25.22767]
[1777397778874,39.65,76221.38,0.0,-0.27432,0.00011,25.22743]
[1777397778900,39.65,76221.38,0.0,-0.27432,0.00011,25.22743]
[1777397779612,39.65,76221.38,0.0,-0.27432,0.00011,25.22743]
[1777397779656,39.65,76216.77,0.0,-0.27483,0.00011,25.24899]
[1777397779885,39.65,76216.77,0.0,-0.27483,0.00011,25.24899]
[1777397780006,39.65,76216.77,0.0,-0.27483,0.00011,25.24899]
[1777397780672,39.65,76216.77,0.0,-0.27483,0.00011,25.24899]
[1777397780776,39.65,76209.58,0.0,-0.27563,0.00011,25.28267]
[1777397781370,39.65,76209.58,0.0,-0.27563,0.00011,25.28267]
[1777397783539,39.65,76207.54,0.0,-0.27586,0.00011,25.29243]
[1777397783640,39.65,76207.54,0.0,-0.27586,0.00011,25.29243]
[1777397783944,39.65,76205.09,0.0,-0.27614,0.00011,25.30424]
[1777397783953,39.65,76205.09,0.0,-0.27614,0.00011,25.30424]
[1777397785663,39.65,76203.24,0.0,-0.27635,0.00011,25.31306]
[1777397785713,39.65,76203.91,0.0,-0.27628,0.00011,25.31007]
[1777397786799,39.65,76203.91,0.0,-0.27628,0.00011,25.31007]
[1777397786854,39.65,76204.8,0.0,-0.27618,0.00011,25.30606]
[1777397786976,39.65,76204.8,0.0,-0.27618,0.00011,25.30606]
[1777397787134,39.65,76204.8,0.0,-0.27618,0.00011,25.30606]
[1777397787171,39.65,76204.8,0.0,-0.27618,0.00011,25.30606]
[1777397787272,39.65,76200.24,0.0,-0.27669,0.00011,25.32737]
[1777397791318,39.66,76194.0,0.0,-0.2774,0.00011,25.35683]
[1777397791323,39.66,76194.0,0.0,-0.2774,0.00011,25.35683]
[1777397793223,39.66,76193.91,0.0,-0.27739,0.00011,25.35418]
[1777397793273,39.66,76193.91,0.0,-0.27739,0.00011,25.35418]
[1777397793737,39.66,76193.91,0.0,-0.27739,0.00011,25.35418]
[1777397793830,39.66,76193.27,0.0,-0.27747,0.00011,25.35733]
[1777397795914,39.66,76200.63,0.0,-0.27665,0.00011,25.3231]
[1777397796109,39.66,76203.9,0.0,-0.27629,0.00011,25.30794]
[1777397796143,39.66,76203.9,0.0,-0.27629,0.00011,25.30794]
[1777397796202,39.66,76203.9,0.0,-0.27629,0.00011,25.30794]
[1777397796211,39.66,76203.9,0.0,-0.27629,0.00011,25.30794]
[1777397796260,39.66,76203.9,0.0,-0.27629,0.00011,25.30794]
[1777397796409,39.66,76203.9,0.0,-0.27629,0.00011,25.30794]
[1777397796689,39.66,76203.9,0.0,-0.27629,0.00011,25.30794]
[1777397796725,39.66,76203.9,0.0,-0.27629,0.00011,25.30794]
[1777397796823,39.66,76225.53,0.0,-0.27388,0.00011,25.2064]
[1777397797081,39.66,76225.53,0.0,-0.27388,0.00011,25.2064]
[1777397797601,39.66,76235.13,0.0,-0.27282,0.00011,25.16104]
[1777397797904,39.66,76235.13,0.0,-0.27282,0.00011,25.16104]
[1777397798101,39.66,76235.13,0.0,-0.27282,0.00011,25.16104]
[1777397798418,39.66,76235.13,0.0,-0.27282,0.00011,25.16104]
[1777397798474,39.66,76236.85,0.0,-0.27263,0.00011,25.15286]
[1777397802669,39.66,76237.2,0.0,-0.27259,0.00011,25.15115]
[1777397802752,39.66,76237.11,0.0,-0.2726,0.00011,25.15153]
[1777397804548,39.66,76237.11,0.0,-0.2726,0.00011,25.15153]
[1777397804622,39.66,76236.11,0.0,-0.27271,0.00011,25.15622]
[1777397805689,39.66,76236.11,0.0,-0.27271,0.00011,25.15622]
[1777397805707,39.66,76236.11,0.0,-0.27271,0.00011,25.15622]
[1777397805738,39.66,76230.47,0.0,-0.27333,0.00011,25.18288]
[1777397811293,39.66,76227.18,0.0,-0.27369,0.00011,25.19809]
[1777397816603,39.65,76227.17,0.0,-0.27368,0.00011,25.19775]
[1777397821661,39.65,76229.33,0.0,-0.27343,0.00011,25.18722]
[1777397822641,39.65,76230.15,0.0,-0.27334,0.00011,25.18328]
[1777397823310,39.65,76234.87,0.0,-0.27282,0.00011,25.16089]
[1777397823878,39.65,76234.87,0.0,-0.27282,0.00011,25.16089]
[1777397824963,39.65,76235.59,0.0,-0.27274,0.00011,25.15745]
[1777397827855,39.65,76236.93,0.0,-0.27259,0.00011,25.15101]
[1777397828054,39.65,76235.87,0.0,-0.2727,0.00011,25.15601]
[1777397828232,39.65,76235.87,0.0,-0.2727,0.00011,25.15601]
[1777397828255,39.65,76235.87,0.0,-0.2727,0.00011,25.15601]
[1777397828334,39.65,76235.87,0.0,-0.2727,0.00011,25.15601]
[1777397828388,39.65,76235.87,0.0,-0.2727,0.00011,25.15601]
[1777397828398,39.65,76235.87,0.0,-0.2727,0.00011,25.15601]
[1777397828484,39.65,76239.75,0.0,-0.27227,0.00011,25.13761]
[1777397830202,39.65,76239.75,0.0,-0.27227,0.00011,25.13756]
[1777397830217,39.65,76239.75,0.0,-0.27227,0.00011,25.13756]
[1777397830430,39.65,76237.34,0.0,-0.27254,0.00011,25.14899]
[1777397833928,39.65,76234.32,0.0,-0.27287,0.00011,25.16325]
[1777397833956,39.65,76233.96,0.0,-0.27291,0.00011,25.16492]
[1777397834456,39.65,76234.5,0.0,-0.27285,0.00011,25.16233]
[1777397836848,39.65,76226.75,0.0,-0.27371,0.00011,25.19894]
[1777397836860,39.65,76224.45,0.0,-0.27396,0.00011,25.20972]
[1777397837221,39.65,76224.45,0.0,-0.27396,0.00011,25.20972]
[1777397838259,39.65,76224.43,0.0,-0.27396,0.00011,25.20975]
[1777397838280,39.65,76224.43,0.0,-0.27396,0.00011,25.20975]
[1777397838692,39.65,76214.26,0.0,-0.2751,0.00011,25.25786]
[1777397843881,39.65,76214.97,0.0,-0.27504,0.00011,25.25528]
[1777397846361,39.66,76216.6,0.0,-0.27487,0.00011,25.24817]
[1777397851577,39.66,76211.56,0.0,-0.27543,0.00011,25.26957]
[1777397856612,39.66,76212.6,0.0,-0.27533,0.00011,25.26543]
[1777397859686,39.67,76212.6,0.0,-0.27534,0.00011,25.26571]
[1777397865031,39.67,76214.18,0.0,-0.27518,0.00011,25.25902]
[1777397865168,39.67,76214.18,0.0,-0.27518,0.00011,25.25902]
[1777397865949,39.67,76214.18,0.0,-0.27518,0.00011,25.25902]
[1777397865901,39.67,76206.25,0.0,-0.27607,0.00011,25.29632]
[1777397866010,39.67,76206.25,0.0,-0.27607,0.00011,25.29632]
[1777397866949,39.67,76194.48,0.0,-0.27738,0.00011,25.35138]
[1777397868697,39.67,76192.25,0.0,-0.27763,0.00011,25.36187]
[1777397870553,39.67,76191.87,0.0,-0.27768,0.00011,25.36367]
[1777397870711,39.67,76189.77,0.0,-0.27791,0.00011,25.37346]
[1777397872662,39.67,76185.13,0.0,-0.27843,0.00011,25.39503]
[1777397872725,39.67,76185.13,0.0,-0.27843,0.00011,25.39504]
[1777397878766,39.67,76180.18,0.0,-0.27898,0.00011,25.41799]
[1777397879961,39.67,76180.18,0.0,-0.27898,0.00011,25.41799]
[1777397881927,39.67,76175.67,0.0,-0.27949,0.00011,25.43884]
[1777397882028,39.67,76178.2,0.0,-0.27921,0.00011,25.42714]
[1777397882562,39.67,76178.2,0.0,-0.27921,0.00011,25.42714]
[1777397882777,39.67,76178.2,0.0,-0.27921,0.00011,25.42714]
[1777397882806,39.67,76178.2,0.0,-0.27921,0.00011,25.42714]
[1777397882874,39.67,76180.72,0.0,-0.27892,0.00011,25.41547]
[1777397883014,39.67,76180.72,0.0,-0.27892,0.00011,25.41547]
[1777397883033,39.67,76180.72,0.0,-0.27892,0.00011,25.41547]
[1777397883748,39.67,76180.72,0.0,-0.27892,0.00011,25.41547]
[1777397883877,39.67,76180.72,0.0,-0.27892,0.00011,25.41547]
[1777397883836,39.67,76180.77,0.0,-0.27892,0.00011,25.41524]
[1777397884805,39.67,76180.77,0.0,-0.27892,0.00011,25.41524]
[1777397884896,39.67,76181.54,0.0,-0.27883,0.00011,25.4117]
[1777397890851,39.67,76183.75,0.0,-0.27859,0.00011,25.40161]
[1777397895932,39.67,76179.37,0.0,-0.27908,0.00011,25.42198]
[1777397904519,39.67,76185.12,0.0,-0.27844,0.00011,25.39544]
[1777397905670,39.67,76184.94,0.0,-0.27846,0.00011,25.39631]
[1777397905957,39.67,76184.35,0.0,-0.27853,0.00011,25.39907]
[1777397910625,39.67,76183.1,0.0,-0.27867,0.00011,25.40498]
[1777397910738,39.67,76183.1,0.0,-0.27867,0.00011,25.40498]
[1777397911106,39.67,76180.18,0.0,-0.279,0.00011,25.41852]
[1777397911679,39.67,76180.18,0.0,-0.279,0.00011,25.41852]
[1777397911999,39.67,76175.34,0.0,-0.27952,0.00011,25.43767]
[1777397917088,39.67,76174.57,0.0,-0.27961,0.00011,25.44113]
[1777397920554,39.67,76173.83,0.0,-0.27969,0.00011,25.44445]
[1777397925911,39.67,76168.49,0.0,-0.28028,0.00011,25.46886]
[1777397927218,39.67,76169.45,0.0,-0.28017,0.00011,25.46432]
[1777397927333,39.67,76169.45,0.0,-0.28017,0.00011,25.46432]
[1777397928689,39.67,76177.5,0.0,-0.27927,0.00011,25.42711]
[1777397929305,39.67,76180.59,0.0,-0.27892,0.00011,25.41276]
[1777397929856,39.67,76182.63,0.0,-0.27869,0.00011,25.40331]
[1777397935048,39.67,76182.79,0.0,-0.27867,0.00011,25.40263]
[1777397935384,39.67,76182.79,0.0,-0.27867,0.00011,25.40263]
[1777397935390,39.67,76182.79,0.0,-0.27867,0.00011,25.40263]
[1777397935892,39.67,76182.79,0.0,-0.27867,0.00011,25.40263]
[1777397935992,39.67,76183.85,0.0,-0.27856,0.00011,25.39773]
[1777397936127,39.67,76183.85,0.0,-0.27856,0.00011,25.39773]
[1777397937413,39.67,76185.27,0.0,-0.2784,0.00011,25.39117]
[1777397937453,39.67,76190.27,0.0,-0.27784,0.00011,25.36795]
[1777397940116,39.67,76195.45,0.0,-0.27726,0.00011,25.34394]
[1777397940702,39.67,76195.45,0.0,-0.27726,0.00011,25.34394]
[1777397942855,39.67,76184.94,0.0,-0.27844,0.00011,25.39303]
[1777397948882,39.67,76178.46,0.0,-0.27917,0.00011,25.42314]
[1777397949569,39.67,76178.15,0.0,-0.2792,0.00011,25.42458]
[1777397949689,39.67,76178.15,0.0,-0.2792,0.00011,25.42458]
[1777397950714,39.67,76177.89,0.0,-0.27923,0.00011,25.42579]
[1777397951148,39.67,76176.34,0.0,-0.27941,0.00011,25.43296]
[1777397951568,39.67,76176.34,0.0,-0.27941,0.00011,25.43296]
[1777397951577,39.67,76176.34,0.0,-0.27941,0.00011,25.43296]
[1777397951891,39.67,76176.34,0.0,-0.27941,0.00011,25.43296]
[1777397951992,39.67,76175.3,0.0,-0.27952,0.00011,25.43776]
[1777397953577,39.67,76175.3,0.0,-0.27952,0.00011,25.43776]
[1777397953590,39.67,76175.3,0.0,-0.27952,0.00011,25.43776]
[1777397955604,39.67,76178.52,0.0,-0.27916,0.00011,25.42285]
[1777397959018,39.67,76176.9,0.0,-0.27934,0.00011,25.43033]
[1777397963684,39.67,76178.51,0.0,-0.27916,0.00011,25.42284]
[1777397969409,39.67,76179.95,0.0,-0.279,0.00011,25.41613]
[1777397974445,39.67,76180.74,0.0,-0.27889,0.00011,25.40919]
[1777397979879,39.67,76181.6,0.0,-0.2788,0.00011,25.40519]
[1777397985526,39.67,76178.64,0.0,-0.27913,0.00011,25.41885]
[1777397990560,39.67,76179.42,0.0,-0.27904,0.00011,25.41508]
[1777397995596,39.67,76181.26,0.0,-0.27883,0.00011,25.40648]
[1777398000631,39.67,76183.27,0.0,-0.2786,0.00011,25.39711]
[1777398005666,39.67,76184.87,0.0,-0.27842,0.00011,25.38968]
[1777398010702,39.67,76190.57,0.0,-0.27779,0.00011,25.36325]
[1777398015735,39.67,76188.94,0.0,-0.27797,0.00011,25.37108]
[1777398020770,39.67,76184.41,0.0,-0.27849,0.00011,25.39236]
[1777398025808,39.68,76183.49,0.0,-0.2786,0.00011,25.39694]
[1777398029837,39.68,76174.27,0.0,-0.27963,0.00011,25.43982]
[1777398034911,39.68,76174.56,0.0,-0.27959,0.00011,25.43534]
[1777398036762,39.68,76169.0,0.0,-0.28021,0.00011,25.46099]
[1777398038551,39.68,76170.25,0.0,-0.28007,0.00011,25.4552]
[1777398038896,39.68,76169.99,0.0,-0.2801,0.00011,25.45639]
[1777398040488,39.68,76167.97,0.0,-0.28032,0.00011,25.46567]
[1777398040571,39.68,76167.97,0.0,-0.28032,0.00011,25.46567]
[1777398040910,39.68,76166.88,0.0,-0.28045,0.00011,25.47066]
[1777398045946,39.68,76165.79,0.0,-0.28056,0.00011,25.47551]
[1777398046724,39.68,76165.79,0.0,-0.28056,0.00011,25.47551]
[1777398048621,39.68,76161.18,0.0,-0.28108,0.00011,25.49663]
[1777398048967,39.68,76161.18,0.0,-0.28108,0.00011,25.4966]
[1777398051086,39.68,76158.52,0.0,-0.28138,0.00011,25.50875]
[1777398051987,39.67,76155.31,0.0,-0.28174,0.00011,25.52332]
[1777398054125,39.67,76156.56,0.0,-0.28159,0.00011,25.51751]
[1777398054216,39.67,76160.81,0.0,-0.28111,0.00011,25.49794]
[1777398054740,39.67,76160.81,0.0,-0.28111,0.00011,25.49794]
[1777398054774,39.67,76160.81,0.0,-0.28111,0.00011,25.49794]
[1777398055011,39.67,76162.64,0.0,-0.28091,0.00011,25.48948]
[1777398055166,39.67,76162.64,0.0,-0.28091,0.00011,25.48948]
[1777398056754,39.67,76168.78,0.0,-0.28022,0.00011,25.46117]
[1777398056830,39.67,76168.78,0.0,-0.28022,0.00011,25.46117]
[1777398057023,39.67,76170.89,0.0,-0.27998,0.00011,25.45142]
[1777398058224,39.67,76174.15,0.0,-0.27961,0.00011,25.43636]
[1777398058794,39.67,76174.15,0.0,-0.27961,0.00011,25.43636]
[1777398059131,39.67,76174.15,0.0,-0.27961,0.00011,25.43636]
[1777398060808,39.67,76176.24,0.0,-0.27938,0.00011,25.42673]
[1777398060866,39.67,76176.24,0.0,-0.27938,0.00011,25.42673]
[1777398062823,39.67,76174.72,0.0,-0.27955,0.00011,25.43379]
[1777398064959,39.67,76173.62,0.0,-0.27967,0.00011,25.4389]
[1777398065759,39.67,76172.57,0.0,-0.27979,0.00011,25.44376]
[1777398066277,39.67,76172.69,0.0,-0.27978,0.00011,25.44322]
[1777398066873,39.67,76172.69,0.0,-0.27978,0.00011,25.44322]
[1777398066977,39.67,76172.69,0.0,-0.27978,0.00011,25.44322]
[1777398067332,39.67,76172.38,0.0,-0.27981,0.00011,25.44467]
[1777398067349,39.67,76172.38,0.0,-0.27981,0.00011,25.44467]
[1777398067532,39.67,76172.38,0.0,-0.27981,0.00011,25.44467]
[1777398067571,39.67,76172.38,0.0,-0.27981,0.00011,25.44467]
[1777398067752,39.67,76172.38,0.0,-0.27981,0.00011,25.44467]
[1777398068911,39.67,76171.67,0.0,-0.27989,0.00011,25.44797]
[1777398069107,39.67,76175.95,0.0,-0.27941,0.00011,25.42823]
[1777398074162,39.67,76174.53,0.0,-0.27958,0.00011,25.43498]
[1777398080981,39.68,76174.77,0.0,-0.27956,0.00011,25.43416]
[1777398084584,39.68,76174.7,0.0,-0.27957,0.00011,25.43481]
[1777398084594,39.68,76184.52,0.0,-0.27847,0.00011,25.38944]
[1777398089250,39.68,76187.29,0.0,-0.27817,0.00011,25.37701]
[1777398089327,39.68,76188.59,0.0,-0.27803,0.00011,25.37109]
[1777398094584,39.68,76189.9,0.0,-0.27788,0.00011,25.36224]
[1777398094616,39.68,76189.9,0.0,-0.27788,0.00011,25.36224]
[1777398094964,39.68,76189.9,0.0,-0.27788,0.00011,25.36224]
[1777398095207,39.68,76190.38,0.0,-0.27783,0.00011,25.36026]
[1777398095263,39.68,76190.38,0.0,-0.27783,0.00011,25.36026]
[1777398095904,39.68,76190.38,0.0,-0.27783,0.00011,25.36026]
[1777398095985,39.68,76186.68,0.0,-0.27825,0.00011,25.37756]
[1777398098993,39.69,76183.8,0.0,-0.27857,0.00011,25.39101]
[1777398099408,39.69,76182.68,0.0,-0.2787,0.00011,25.39638]
[1777398099477,39.69,76182.68,0.0,-0.2787,0.00011,25.39638]
[1777398100019,39.69,76176.31,0.0,-0.27942,0.00011,25.42593]
[1777398101277,39.69,76176.31,0.0,-0.27942,0.00011,25.42593]
[1777398101332,39.69,76172.04,0.0,-0.2799,0.00011,25.44569]
[1777398102577,39.69,76172.04,0.0,-0.2799,0.00011,25.44569]
[1777398103300,39.69,76169.23,0.0,-0.28021,0.00011,25.45868]
[1777398103480,39.69,76170.85,0.0,-0.28003,0.00011,25.45124]
[1777398105929,39.69,76170.85,0.0,-0.28003,0.00011,25.45126]
[1777398105948,39.69,76170.85,0.0,-0.28003,0.00011,25.45126]
[1777398105984,39.69,76169.85,0.0,-0.28014,0.00011,25.45593]
[1777398106325,39.69,76169.85,0.0,-0.28014,0.00011,25.45593]
[1777398106352,39.69,76169.85,0.0,-0.28014,0.00011,25.45593]
[1777398106534,39.69,76169.85,0.0,-0.28014,0.00011,25.45593]
[1777398106627,39.69,76169.85,0.0,-0.28014,0.00011,25.45593]
[1777398107207,39.69,76173.22,0.0,-0.27977,0.00011,25.44042]
[1777398107343,39.69,76173.22,0.0,-0.27977,0.00011,25.44042]
[1777398108134,39.69,76177.45,0.0,-0.27929,0.00011,25.42094]
[1777398108655,39.69,76177.45,0.0,-0.27929,0.00011,25.42094]
[1777398109159,39.69,76177.45,0.0,-0.27929,0.00011,25.42094]
[1777398108738,39.69,76187.11,0.0,-0.27821,0.00011,25.37628]
[1777398109714,39.69,76187.11,0.0,-0.27821,0.00011,25.37628]
[1777398109921,39.69,76187.11,0.0,-0.27821,0.00011,25.37628]
[1777398109940,39.69,76187.11,0.0,-0.27821,0.00011,25.37628]
[1777398110323,39.69,76187.95,0.0,-0.27812,0.00011,25.37249]
[1777398110707,39.69,76187.95,0.0,-0.27812,0.00011,25.37249]
[1777398111368,39.69,76190.16,0.0,-0.27788,0.00011,25.36235]
[1777398111459,39.69,76192.38,0.0,-0.27763,0.00011,25.35203]
[1777398116722,39.69,76192.3,0.0,-0.27765,0.00011,25.35294]
[1777398122477,39.7,76191.94,0.0,-0.27771,0.00011,25.35556]
[1777398126179,39.7,76191.97,0.0,-0.27772,0.00011,25.35569]
[1777398129957,39.7,76197.35,0.0,-0.27713,0.00011,25.33129]
[1777398129996,39.7,76197.35,0.0,-0.27713,0.00011,25.33129]
[1777398130588,39.7,76195.21,0.0,-0.27737,0.00011,25.34136]
[1777398131066,39.7,76195.21,0.0,-0.27737,0.00011,25.34136]
[1777398131637,39.7,76194.9,0.0,-0.27741,0.00011,25.34296]
[1777398131974,39.7,76194.67,0.0,-0.27744,0.00011,25.34418]
[1777398134143,39.7,76194.67,0.0,-0.27744,0.00011,25.34418]
[1777398134214,39.7,76192.92,0.0,-0.27763,0.00011,25.35231]
[1777398135043,39.7,76192.92,0.0,-0.27763,0.00011,25.35231]
[1777398135897,39.7,76190.01,0.0,-0.27795,0.00011,25.36567]
[1777398138786,39.7,76188.76,0.0,-0.2781,0.00011,25.37173]
[1777398139040,39.7,76188.23,0.0,-0.27816,0.00011,25.37442]
[1777398140859,39.71,76182.99,0.0,-0.27875,0.00011,25.39882]
[1777398141319,39.71,76182.03,0.0,-0.27886,0.00011,25.40335]
[1777398141354,39.71,76182.03,0.0,-0.27886,0.00011,25.40335]
[1777398141616,39.71,76182.4,0.0,-0.27882,0.00011,25.40164]
[1777398143774,39.71,76179.51,0.0,-0.27915,0.00011,25.41516]
[1777398149392,39.71,76174.49,0.0,-0.27972,0.00011,25.43865]
[1777398154706,39.71,76170.05,0.0,-0.2802,0.00011,25.45614]
[1777398159956,39.71,76165.37,0.0,-0.28073,0.00011,25.47783]
[1777398160046,39.71,76163.56,0.0,-0.28094,0.00011,25.48616]
[1777398163272,39.71,76165.58,0.0,-0.28071,0.00011,25.4769]
[1777398163769,39.71,76165.71,0.0,-0.28069,0.00011,25.47631]
[1777398168804,39.71,76167.88,0.0,-0.28045,0.00011,25.46636]
[1777398172297,39.71,76168.74,0.0,-0.28036,0.00011,25.46241]
[1777398173320,39.71,76168.14,0.0,-0.28042,0.00011,25.46517]
[1777398174149,39.71,76168.14,0.0,-0.28042,0.00011,25.46517]
[1777398174249,39.71,76159.75,0.0,-0.28136,0.00011,25.50367]
[1777398174926,39.71,76159.75,0.0,-0.28136,0.00011,25.50367]
[1777398180954,39.71,76158.32,0.0,-0.28152,0.00011,25.50985]
[1777398186937,39.71,76158.54,0.0,-0.28148,0.00011,25.50832]
[1777398191971,39.7,76158.52,0.0,-0.28147,0.00011,25.50806]
[1777398197272,39.7,76166.52,0.0,-0.28057,0.00011,25.47107]
[1777398197779,39.7,76165.39,0.0,-0.2807,0.00011,25.47623]
[1777398197820,39.7,76165.39,0.0,-0.2807,0.00011,25.47623]
[1777398197903,39.7,76165.39,0.0,-0.2807,0.00011,25.47623]
[1777398197930,39.7,76165.39,0.0,-0.2807,0.00011,25.47623]
[1777398198013,39.7,76164.4,0.0,-0.28081,0.00011,25.48075]
[1777398203048,39.7,76164.9,0.0,-0.28075,0.00011,25.4783]
[1777398208263,39.7,76164.7,0.0,-0.28077,0.00011,25.47909]
[1777398210073,39.7,76163.79,0.0,-0.28087,0.00011,25.48324]
[1777398212613,39.7,76156.15,0.0,-0.28171,0.00011,25.51489]
[1777398213118,39.7,76155.38,0.0,-0.28179,0.00011,25.51834]
[1777398218153,39.7,76157.17,0.0,-0.28158,0.00011,25.50979]
[1777398223187,39.7,76159.24,0.0,-0.28134,0.00011,25.49996]
[1777398228223,39.69,76156.02,0.0,-0.2817,0.00011,25.51441]
[1777398229543,39.69,76155.08,0.0,-0.2818,0.00011,25.51864]
[1777398230237,39.69,76154.98,0.0,-0.28181,0.00011,25.51903]
[1777398235272,39.69,76157.36,0.0,-0.28153,0.00011,25.50779]
[1777398240306,39.69,76156.71,0.0,-0.2816,0.00011,25.51049]
[1777398245342,39.69,76161.7,0.0,-0.28103,0.00011,25.48732]
[1777398251390,39.69,76161.97,0.0,-0.281,0.00011,25.4859]
[1777398256627,39.69,76162.46,0.0,-0.28094,0.00011,25.48355]
[1777398257113,39.69,76162.46,0.0,-0.28094,0.00011,25.48355]
[1777398257157,39.69,76162.47,0.0,-0.28094,0.00011,25.48345]
[1777398262468,39.69,76165.53,0.0,-0.28059,0.00011,25.46934]
[1777398268160,39.69,76165.41,0.0,-0.28061,0.00011,25.46985]
[1777398273294,39.69,76163.51,0.0,-0.2808,0.00011,25.47533]
[1777398273617,39.69,76161.95,0.0,-0.28098,0.00011,25.48249]
[1777398279592,39.69,76162.08,0.0,-0.28096,0.00011,25.48181]
[1777398284626,39.69,76163.26,0.0,-0.28083,0.00011,25.47632]
[1777398289664,39.69,76161.45,0.0,-0.28103,0.00011,25.48458]
[1777398294701,39.69,76162.18,0.0,-0.28094,0.00011,25.48115]
[1777398297030,39.69,76162.16,0.0,-0.28095,0.00011,25.48123]
[1777398297563,39.69,76161.71,0.0,-0.281,0.00011,25.48328]
[1777398298370,39.69,76161.08,0.0,-0.28107,0.00011,25.48616]
[1777398299582,39.69,76161.08,0.0,-0.28107,0.00011,25.48616]
[1777398299736,39.69,76161.26,0.0,-0.28105,0.00011,25.48532]
[1777398301346,39.69,76161.26,0.0,-0.28105,0.00011,25.48532]
[1777398301614,39.69,76161.15,0.0,-0.28106,0.00011,25.4858]
[1777398301749,39.69,76161.15,0.0,-0.28106,0.00011,25.4858]
[1777398303629,39.69,76160.93,0.0,-0.28108,0.00011,25.48679]
[1777398304248,39.69,76160.93,0.0,-0.28108,0.00011,25.48679]
[1777398304323,39.69,76163.3,0.0,-0.28082,0.00011,25.47588]
[1777398305661,39.69,76163.3,0.0,-0.28082,0.00011,25.47588]
[1777398305751,39.69,76163.22,0.0,-0.28082,0.00011,25.47625]
[1777398307186,39.69,76163.22,0.0,-0.28082,0.00011,25.47625]
[1777398307342,39.69,76163.22,0.0,-0.28082,0.00011,25.47625]
[1777398307388,39.69,76162.97,0.0,-0.28085,0.00011,25.47739]
[1777398312810,39.69,76171.6,0.0,-0.27989,0.00011,25.43779]
[1777398316525,39.69,76171.08,0.0,-0.27995,0.00011,25.44037]
[1777398316552,39.69,76171.08,0.0,-0.27995,0.00011,25.44037]
[1777398317820,39.69,76171.08,0.0,-0.27995,0.00011,25.44037]
[1777398317917,39.69,76171.97,0.0,-0.27985,0.00011,25.43638]
[1777398324033,39.69,76178.99,0.0,-0.27907,0.00011,25.40423]
[1777398324344,39.69,76178.99,0.0,-0.27907,0.00011,25.40423]
[1777398324562,39.69,76177.2,0.0,-0.27928,0.00011,25.41268]
[1777398324614,39.69,76177.2,0.0,-0.27928,0.00011,25.41268]
[1777398324655,39.69,76177.2,0.0,-0.27928,0.00011,25.41268]
[1777398325267,39.69,76157.59,0.0,-0.28148,0.00011,25.503]
[1777398325916,39.69,76157.59,0.0,-0.28148,0.00011,25.503]
[1777398325982,39.69,76157.59,0.0,-0.28148,0.00011,25.503]
[1777398326011,39.69,76157.59,0.0,-0.28148,0.00011,25.503]
[1777398326045,39.69,76157.59,0.0,-0.28148,0.00011,25.503]
[1777398326076,39.69,76157.28,0.0,-0.28151,0.00011,25.5044]
[1777398326560,39.69,76157.28,0.0,-0.28151,0.00011,25.5044]
[1777398327052,39.69,76157.28,0.0,-0.28151,0.00011,25.5044]
[1777398327361,39.69,76156.32,0.0,-0.28162,0.00011,25.50877]
[1777398327509,39.69,76156.32,0.0,-0.28162,0.00011,25.50877]
[1777398327561,39.69,76156.32,0.0,-0.28162,0.00011,25.50877]
[1777398327936,39.69,76156.32,0.0,-0.28162,0.00011,25.50877]
[1777398330440,39.69,76148.64,0.0,-0.28248,0.00011,25.54384]
[1777398332044,39.69,76150.75,0.0,-0.28224,0.00011,25.53407]
[1777398332093,39.69,76153.09,0.0,-0.28196,0.00011,25.52008]
[1777398333503,39.69,76154.84,0.0,-0.28176,0.00011,25.51201]
[1777398333869,39.69,76154.84,0.0,-0.28176,0.00011,25.51201]
[1777398333999,39.69,76154.84,0.0,-0.28176,0.00011,25.51201]
[1777398334084,39.69,76161.8,0.0,-0.28098,0.00011,25.48005]
[1777398335766,39.69,76163.48,0.0,-0.28079,0.00011,25.47228]
[1777398342034,39.69,76166.22,0.0,-0.28048,0.00011,25.4597]
[1777398347069,39.69,76161.41,0.0,-0.28102,0.00011,25.48192]
[1777398352106,39.69,76163.92,0.0,-0.28074,0.00011,25.47043]
[1777398357140,39.69,76162.33,0.0,-0.28092,0.00011,25.47777]
[1777398359056,39.69,76161.43,0.0,-0.28102,0.00011,25.48191]
[1777398364056,39.69,76162.8,0.0,-0.28087,0.00011,25.47564]
[1777398368343,39.69,76174.39,0.0,-0.27957,0.00011,25.42233]
[1777398370012,39.69,76174.82,0.0,-0.27952,0.00011,25.4204]
[1777398370042,39.69,76174.82,0.0,-0.27952,0.00011,25.4204]
[1777398370411,39.69,76174.82,0.0,-0.27952,0.00011,25.4204]
[1777398370431,39.69,76174.82,0.0,-0.27952,0.00011,25.4204]
[1777398371262,39.69,76174.03,0.0,-0.27962,0.00011,25.42419]
[1777398376296,39.69,76172.95,0.0,-0.27974,0.00011,25.42953]
[1777398381331,39.69,76172.21,0.0,-0.27984,0.00011,25.43329]
[1777398384541,39.69,76170.77,0.0,-0.28,0.00011,25.44013]
[1777398385359,39.69,76169.82,0.0,-0.28011,0.00011,25.44458]
[1777398390396,39.7,76168.1,0.0,-0.28031,0.00011,25.4528]
[1777398395428,39.7,76162.48,0.0,-0.28093,0.00011,25.47561]
[1777398396690,39.7,76162.37,0.0,-0.28094,0.00011,25.47615]
[1777398398450,39.7,76148.92,0.0,-0.28246,0.00011,25.53779]
[1777398398720,39.7,76148.92,0.0,-0.28246,0.00011,25.53779]
[1777398399456,39.7,76149.7,0.0,-0.28237,0.00011,25.53419]
[1777398404493,39.7,76150.07,0.0,-0.28232,0.00011,25.53233]
[1777398409668,39.7,76149.9,0.0,-0.28234,0.00011,25.53291]
[1777398409679,39.7,76149.98,0.0,-0.28233,0.00011,25.53254]
[1777398411923,39.7,76149.98,0.0,-0.28233,0.00011,25.53249]
[1777398412026,39.69,76150.23,0.0,-0.2823,0.00011,25.53126]
[1777398417584,39.69,76150.17,0.0,-0.2823,0.00011,25.53127]
[1777398418557,39.69,76150.17,0.0,-0.2823,0.00011,25.53127]
[1777398419476,39.69,76150.17,0.0,-0.2823,0.00011,25.53127]
[1777398419511,39.69,76150.17,0.0,-0.2823,0.00011,25.53127]
[1777398419531,39.69,76151.05,0.0,-0.2822,0.00011,25.52714]
[1777398420273,39.69,76149.84,0.0,-0.28233,0.00011,25.53262]
[1777398425640,39.69,76144.51,0.0,-0.28292,0.00011,25.55654]
[1777398427025,39.69,76144.51,0.0,-0.28292,0.00011,25.55654]
[1777398427087,39.69,76145.27,0.0,-0.28283,0.00011,25.55298]
[1777398433262,39.69,76143.28,0.0,-0.28305,0.00011,25.56156]
[1777398439361,39.68,76143.61,0.0,-0.28299,0.00011,25.55917]
[1777398444776,39.68,76144.11,0.0,-0.28292,0.00011,25.55634]
[1777398449904,39.68,76143.77,0.0,-0.28295,0.00011,25.55731]
[1777398454027,39.68,76154.97,0.0,-0.28165,0.00011,25.50237]
[1777398455910,39.68,76154.97,0.0,-0.28165,0.00011,25.50237]
[1777398455934,39.68,76154.97,0.0,-0.28165,0.00011,25.50237]
[1777398457385,39.67,76155.56,0.0,-0.28158,0.00011,25.49955]
[1777398457429,39.67,76155.45,0.0,-0.2816,0.00011,25.5]
[1777398461671,39.67,76154.96,0.0,-0.28165,0.00011,25.50208]
[1777398461896,39.67,76157.73,0.0,-0.28133,0.00011,25.48932]
[1777398467401,39.67,76159.71,0.0,-0.28111,0.00011,25.48011]
[1777398469373,39.67,76161.22,0.0,-0.28094,0.00011,25.47312]
[1777398469528,39.67,76161.22,0.0,-0.28094,0.00011,25.47312]
[1777398469536,39.67,76161.22,0.0,-0.28094,0.00011,25.47312]
[1777398469560,39.67,76162.09,0.0,-0.28084,0.00011,25.46909]
[1777398474987,39.67,76165.98,0.0,-0.2804,0.00011,25.45121]
[1777398477876,39.67,76165.44,0.0,-0.28046,0.00011,25.45374]
[1777398478838,39.67,76164.46,0.0,-0.28057,0.00011,25.45827]
[1777398482778,39.67,76162.91,0.0,-0.28075,0.00011,25.46544]
[1777398488229,39.67,76162.73,0.0,-0.28077,0.00011,25.46631]
[1777398489964,39.67,76157.74,0.0,-0.28133,0.00011,25.48921]
[1777398490701,39.67,76155.53,0.0,-0.28158,0.00011,25.49935]
[1777398491778,39.67,76156.67,0.0,-0.28145,0.00011,25.49407]
[1777398492109,39.67,76156.67,0.0,-0.28145,0.00011,25.49404]
[1777398493194,39.67,76156.67,0.0,-0.28145,0.00011,25.49404]
[1777398493800,39.67,76158.0,0.0,-0.2813,0.00011,25.48791]
[1777398494122,39.67,76158.0,0.0,-0.2813,0.00011,25.4879]
[1777398499162,39.67,76160.18,0.0,-0.28105,0.00011,25.47779]
[1777398505199,39.67,76155.88,0.0,-0.28153,0.00011,25.49739]
[1777398510234,39.67,76155.92,0.0,-0.28153,0.00011,25.49708]
[1777398513675,39.67,76155.91,0.0,-0.28151,0.00011,25.49385]
[1777398514038,39.67,76155.91,0.0,-0.28151,0.00011,25.49385]
[1777398514050,39.67,76155.91,0.0,-0.28151,0.00011,25.49385]
[1777398514075,39.67,76155.91,0.0,-0.28151,0.00011,25.49385]
[1777398514262,39.67,76156.21,0.0,-0.28147,0.00011,25.49243]
[1777398515438,39.67,76156.21,0.0,-0.28147,0.00011,25.49243]
[1777398521312,39.67,76157.89,0.0,-0.28128,0.00011,25.48459]
[1777398524200,39.67,76158.3,0.0,-0.28123,0.00011,25.48269]
[1777398529367,39.67,76158.23,0.0,-0.28124,0.00011,25.48298]
[1777398534402,39.67,76157.71,0.0,-0.2813,0.00011,25.48534]
[1777398539437,39.67,76157.17,0.0,-0.28136,0.00011,25.48779]
[1777398542537,39.67,76157.24,0.0,-0.28135,0.00011,25.48745]
[1777398542614,39.67,76157.24,0.0,-0.28135,0.00011,25.48745]
[1777398542849,39.67,76161.16,0.0,-0.28091,0.00011,25.46944]
[1777398543101,39.67,76161.16,0.0,-0.28091,0.00011,25.46944]
[1777398543465,39.67,76161.16,0.0,-0.28091,0.00011,25.46944]
[1777398543733,39.67,76161.16,0.0,-0.28091,0.00011,25.46944]
[1777398544161,39.67,76161.16,0.0,-0.28091,0.00011,25.46944]
[1777398544473,39.67,76161.16,0.0,-0.28091,0.00011,25.46944]
[1777398544543,39.67,76175.56,0.0,-0.27929,0.00011,25.40306]
[1777398545384,39.67,76175.56,0.0,-0.27929,0.00011,25.40306]
[1777398546040,39.67,76175.56,0.0,-0.27929,0.00011,25.40314]
[1777398546468,39.67,76175.56,0.0,-0.27929,0.00011,25.40314]
[1777398546503,39.67,76176.65,0.0,-0.27917,0.00011,25.39817]
[1777398551521,39.67,76179.31,0.0,-0.27888,0.00011,25.38626]
[1777398556556,39.67,76179.5,0.0,-0.27887,0.00011,25.38581]
[1777398559196,39.67,76178.64,0.0,-0.27897,0.00011,25.38995]
[1777398560616,39.67,76179.54,0.0,-0.27887,0.00011,25.38578]
[1777398562390,39.68,76170.69,0.0,-0.27987,0.00011,25.4269]
[1777398562598,39.68,76170.69,0.0,-0.27987,0.00011,25.4269]
[1777398562653,39.68,76169.24,0.0,-0.28003,0.00011,25.43363]
[1777398562696,39.68,76169.24,0.0,-0.28003,0.00011,25.43363]
[1777398563239,39.68,76169.24,0.0,-0.28003,0.00011,25.43363]
[1777398563606,39.68,76169.24,0.0,-0.28003,0.00011,25.43367]
[1777398564000,39.68,76169.24,0.0,-0.28003,0.00011,25.43367]
[1777398564611,39.68,76164.56,0.0,-0.28056,0.00011,25.45525]
[1777398565115,39.68,76164.56,0.0,-0.28056,0.00011,25.45525]
[1777398570653,39.68,76158.48,0.0,-0.28124,0.00011,25.48313]
[1777398572523,39.68,76158.05,0.0,-0.28127,0.00011,25.48184]
[1777398572668,39.68,76157.97,0.0,-0.28128,0.00011,25.48219]
[1777398577703,39.67,76155.15,0.0,-0.2816,0.00011,25.49495]
[1777398582737,39.67,76154.97,0.0,-0.28161,0.00011,25.49561]
[1777398588644,39.67,76157.94,0.0,-0.28128,0.00011,25.4819]
[1777398594353,39.67,76149.92,0.0,-0.28217,0.00011,25.51844]
[1777398594702,39.67,76150.89,0.0,-0.28206,0.00011,25.51389]
[1777398594719,39.67,76150.89,0.0,-0.28206,0.00011,25.51389]
[1777398595047,39.67,76150.89,0.0,-0.28206,0.00011,25.51389]
[1777398596658,39.67,76149.2,0.0,-0.28225,0.00011,25.52163]
[1777398596698,39.67,76147.15,0.0,-0.28248,0.00011,25.53088]
[1777398601870,39.67,76148.91,0.0,-0.28227,0.00011,25.52246]
[1777398606906,39.67,76151.18,0.0,-0.28201,0.00011,25.51173]
[1777398609083,39.67,76151.42,0.0,-0.28198,0.00011,25.51056]
[1777398609119,39.67,76152.65,0.0,-0.28184,0.00011,25.50487]
[1777398615370,39.67,76156.41,0.0,-0.28141,0.00011,25.4874]
[1777398618178,39.66,76155.2,0.0,-0.28155,0.00011,25.49283]
[1777398618240,39.66,76155.2,0.0,-0.28155,0.00011,25.49283]
[1777398618275,39.66,76154.74,0.0,-0.2816,0.00011,25.49489]
[1777398625034,39.66,76150.05,0.0,-0.28212,0.00011,25.51595]
[1777398630688,39.66,76147.26,0.0,-0.28242,0.00011,25.52844]
[1777398630713,39.66,76147.88,0.0,-0.28235,0.00011,25.52545]
[1777398636221,39.66,76152.04,0.0,-0.28186,0.00011,25.50289]
[1777398642153,39.66,76156.21,0.0,-0.28138,0.00011,25.48343]
[1777398645612,39.66,76156.24,0.0,-0.28138,0.00011,25.48323]
[1777398651217,39.66,76158.73,0.0,-0.28109,0.00011,25.47164]
[1777398654245,39.66,76159.12,0.0,-0.28105,0.00011,25.46983]
[1777398654280,39.66,76159.12,0.0,-0.28105,0.00011,25.46983]
[1777398654478,39.66,76159.12,0.0,-0.28105,0.00011,25.46983]
[1777398655750,39.66,76160.56,0.0,-0.28088,0.00011,25.4632]
[1777398656675,39.66,76163.3,0.0,-0.28058,0.00011,25.45059]
[1777398656677,39.66,76164.9,0.0,-0.2804,0.00011,25.44324]
[1777398662558,39.66,76164.86,0.0,-0.2804,0.00011,25.44353]
[1777398668698,39.66,76168.16,0.0,-0.28004,0.00011,25.42856]
[1777398668981,39.66,76166.46,0.0,-0.28023,0.00011,25.43644]
[1777398674378,39.66,76159.15,0.0,-0.28106,0.00011,25.47022]
[1777398675998,39.66,76155.61,0.0,-0.28145,0.00011,25.48648]
[1777398676624,39.66,76151.8,0.0,-0.28188,0.00011,25.50395]
[1777398679026,39.66,76149.46,0.0,-0.28215,0.00011,25.51462]
[1777398679414,39.66,76150.39,0.0,-0.28204,0.00011,25.51033]
[1777398684466,39.66,76137.32,0.0,-0.28351,0.00011,25.56976]
[1777398685050,39.66,76137.32,0.0,-0.28351,0.00011,25.56976]
[1777398685064,39.66,76137.32,0.0,-0.28351,0.00011,25.56976]
[1777398685457,39.66,76137.32,0.0,-0.28351,0.00011,25.56969]
[1777398688232,39.66,76136.43,0.0,-0.28361,0.00011,25.57352]
[1777398688477,39.66,76137.96,0.0,-0.28343,0.00011,25.56644]
[1777398690676,39.65,76137.93,0.0,-0.28343,0.00011,25.56647]
[1777398690778,39.65,76140.98,0.0,-0.28308,0.00011,25.55246]
[1777398691699,39.65,76140.98,0.0,-0.28308,0.00011,25.55246]
[1777398691726,39.65,76141.18,0.0,-0.28304,0.00011,25.54821]
[1777398697540,39.65,76140.8,0.0,-0.28307,0.00011,25.54938]
[1777398702575,39.65,76141.85,0.0,-0.28294,0.00011,25.54412]
[1777398707611,39.65,76141.81,0.0,-0.28294,0.00011,25.54385]
[1777398710277,39.65,76141.72,0.0,-0.28294,0.00011,25.54407]
[1777398715666,39.64,76145.43,0.0,-0.28251,0.00011,25.52665]
[1777398720701,39.64,76144.64,0.0,-0.28259,0.00011,25.52988]
[1777398725314,39.64,76142.67,0.0,-0.28281,0.00011,25.53857]
[1777398730764,39.64,76137.71,0.0,-0.28336,0.00011,25.5607]
[1777398735805,39.63,76134.4,0.0,-0.28371,0.00011,25.57508]
[1777398740841,39.63,76138.97,0.0,-0.28319,0.00011,25.55371]
[1777398745888,39.63,76139.98,0.0,-0.28306,0.00011,25.54861]
[1777398751576,39.62,76140.16,0.0,-0.28301,0.00011,25.54395]
[1777398756963,39.62,76141.93,0.0,-0.2828,0.00011,25.53539]
[1777398761999,39.62,76142.44,0.0,-0.28273,0.00011,25.53258]
[1777398767034,39.62,76137.57,0.0,-0.28327,0.00011,25.55428]
[1777398772070,39.61,76141.67,0.0,-0.28279,0.00011,25.535]
[1777398777104,39.61,76142.5,0.0,-0.28268,0.00011,25.53075]
[1777398781988,39.61,76134.5,0.0,-0.28358,0.00011,25.56679]
[1777398782886,39.61,76134.5,0.0,-0.28358,0.00011,25.56679]
[1777398782901,39.61,76134.5,0.0,-0.28358,0.00011,25.56679]
[1777398783060,39.61,76134.5,0.0,-0.28358,0.00011,25.56679]
[1777398783227,39.61,76134.5,0.0,-0.28358,0.00011,25.56679]
[1777398783838,39.61,76134.5,0.0,-0.28358,0.00011,25.56679]
[1777398783843,39.61,76131.92,0.0,-0.28387,0.00011,25.57828]
[1777398784897,39.61,76131.92,0.0,-0.28387,0.00011,25.57828]
[1777398790090,39.6,76128.09,0.0,-0.28428,0.00011,25.59486]
[1777398795233,39.6,76131.65,0.0,-0.28386,0.00011,25.57795]
[1777398800269,39.6,76130.66,0.0,-0.28396,0.00011,25.58177]
[1777398803444,39.59,76131.64,0.0,-0.28384,0.00011,25.57688]
[1777398803528,39.59,76124.62,0.0,-0.28463,0.00011,25.60866]
[1777398804430,39.59,76124.62,0.0,-0.28463,0.00011,25.60866]
[1777398804486,39.59,76119.54,0.0,-0.2852,0.00011,25.63153]
[1777398810853,39.59,76116.92,0.0,-0.28548,0.00011,25.64263]
[1777398810865,39.59,76116.92,0.0,-0.28548,0.00011,25.64263]
[1777398811346,39.59,76115.76,0.0,-0.28559,0.00011,25.64425]
[1777398812634,39.59,76115.76,0.0,-0.28559,0.00011,25.64425]
[1777398812685,39.58,76115.38,0.0,-0.28562,0.00011,25.64556]
[1777398818022,39.58,76114.47,0.0,-0.2857,0.00011,25.64866]
[1777398818397,39.58,76114.47,0.0,-0.2857,0.00011,25.64866]
[1777398820008,39.58,76114.0,0.0,-0.28575,0.00011,25.65058]
[1777398820409,39.58,76114.5,0.0,-0.28569,0.00011,25.64818]
[1777398825706,39.58,76107.42,0.0,-0.2865,0.00011,25.68025]
[1777398831745,39.58,76112.05,0.0,-0.28596,0.00011,25.65885]
[1777398837529,39.57,76116.28,0.0,-0.28546,0.00011,25.63901]
[1777398842574,39.57,76124.87,0.0,-0.28447,0.00011,25.59943]
[1777398846944,39.57,76125.34,0.0,-0.2844,0.00011,25.59678]
[1777398847877,39.56,76125.01,0.0,-0.28443,0.00011,25.59798]
[1777398847969,39.56,76125.01,0.0,-0.28443,0.00011,25.59798]
[1777398848575,39.56,76125.01,0.0,-0.28443,0.00011,25.59798]
[1777398848676,39.56,76117.62,0.0,-0.28527,0.00011,25.63138]
[1777398854236,39.56,76112.57,0.0,-0.28583,0.00011,25.65344]
[1777398859684,39.56,76108.89,0.0,-0.28623,0.00011,25.66937]
[1777398864719,39.55,76107.61,0.0,-0.28636,0.00011,25.67443]
[1777398869754,39.55,76106.28,0.0,-0.28649,0.00011,25.67974]
[1777398874790,39.55,76107.26,0.0,-0.28635,0.00011,25.67144]
[1777398880463,39.54,76107.33,0.0,-0.28633,0.00011,25.67075]
[1777398883684,39.54,76106.54,0.0,-0.28641,0.00011,25.67374]
[1777398883853,39.54,76106.54,0.0,-0.28641,0.00011,25.67362]
[1777398884993,39.54,76106.54,0.0,-0.28641,0.00011,25.67362]
[1777398885042,39.54,76105.35,0.0,-0.28654,0.00011,25.67888]
[1777398885156,39.54,76105.35,0.0,-0.28654,0.00011,25.67888]
[1777398885865,39.54,76100.69,0.0,-0.28707,0.00011,25.69977]
[1777398890576,39.54,76096.56,0.0,-0.28754,0.00011,25.71814]
[1777398890933,39.54,76096.02,0.0,-0.28759,0.00011,25.72025]
[1777398891094,39.54,76096.02,0.0,-0.28759,0.00011,25.72025]
[1777398891908,39.54,76094.71,0.0,-0.28774,0.00011,25.72621]
[1777398896943,39.54,76089.83,0.0,-0.28831,0.00011,25.74835]
[1777398897847,39.54,76089.83,0.0,-0.28831,0.00011,25.74835]
[1777398902998,39.54,76096.33,0.0,-0.28757,0.00011,25.71937]
[1777398907272,39.54,76098.17,0.0,-0.28736,0.00011,25.71128]
[1777398913052,39.54,76100.66,0.0,-0.28708,0.00011,25.7004]
[1777398917716,39.54,76101.09,0.0,-0.28704,0.00011,25.69865]
[1777398917753,39.54,76098.53,0.0,-0.28733,0.00011,25.71031]
[1777398920998,39.54,76098.75,0.0,-0.28731,0.00011,25.70938]
[1777398921112,39.54,76090.74,0.0,-0.28822,0.00011,25.74513]
[1777398922338,39.54,76090.74,0.0,-0.28822,0.00011,25.74513]
[1777398922781,39.54,76092.17,0.0,-0.28806,0.00011,25.73877]
[1777398928143,39.54,76101.05,0.0,-0.28704,0.00011,25.69849]
[1777398928156,39.54,76101.05,0.0,-0.28704,0.00011,25.69849]
[1777398928790,39.54,76101.05,0.0,-0.28704,0.00011,25.69849]
[1777398928806,39.54,76101.05,0.0,-0.28704,0.00011,25.69849]
[1777398929956,39.54,76104.83,0.0,-0.2866,0.00011,25.68129]
[1777398929990,39.54,76104.83,0.0,-0.2866,0.00011,25.68129]
[1777398930525,39.54,76104.41,0.0,-0.28664,0.00011,25.68299]
[1777398930628,39.54,76104.41,0.0,-0.28664,0.00011,25.68299]
[1777398930780,39.54,76104.41,0.0,-0.28664,0.00011,25.68299]
[1777398930864,39.54,76104.41,0.0,-0.28664,0.00011,25.68299]
[1777398930942,39.54,76104.41,0.0,-0.28664,0.00011,25.68299]
[1777398930997,39.54,76104.25,0.0,-0.28664,0.00011,25.68049]
[1777398931101,39.54,76104.25,0.0,-0.28664,0.00011,25.68049]
[1777398931395,39.54,76104.25,0.0,-0.28664,0.00011,25.68049]
[1777398931760,39.54,76104.25,0.0,-0.28664,0.00011,25.68049]
[1777398931797,39.54,76120.36,0.0,-0.2848,0.00011,25.60734]
[1777398932138,39.54,76120.36,0.0,-0.2848,0.00011,25.60734]
[1777398933031,39.54,76120.36,0.0,-0.2848,0.00011,25.60734]
[1777398933039,39.54,76120.03,0.0,-0.28483,0.00011,25.6085]
[1777398933454,39.54,76120.03,0.0,-0.28483,0.00011,25.6085]
[1777398933470,39.54,76120.03,0.0,-0.28483,0.00011,25.6085]
[1777398933504,39.54,76120.03,0.0,-0.28483,0.00011,25.6085]
[1777398933677,39.54,76120.03,0.0,-0.28483,0.00011,25.6085]
[1777398933888,39.54,76120.6,0.0,-0.28477,0.00011,25.60578]
[1777398934491,39.54,76133.9,0.0,-0.28326,0.00011,25.54515]
[1777398936997,39.53,76133.9,0.0,-0.28325,0.00011,25.54496]
[1777398937006,39.53,76137.86,0.0,-0.2828,0.00011,25.52678]
[1777398938832,39.53,76138.34,0.0,-0.28274,0.00011,25.52453]
[1777398938863,39.53,76138.34,0.0,-0.28274,0.00011,25.52453]
[1777398938944,39.53,76139.04,0.0,-0.28266,0.00011,25.52127]
[1777398940632,39.53,76143.78,0.0,-0.28213,0.00011,25.49948]
[1777398941025,39.53,76143.78,0.0,-0.28213,0.00011,25.49948]
[1777398941050,39.53,76143.78,0.0,-0.28213,0.00011,25.49948]
[1777398941829,39.53,76148.33,0.0,-0.28161,0.00011,25.47853]
[1777398941864,39.53,76148.33,0.0,-0.28161,0.00011,25.47853]
[1777398943013,39.53,76148.26,0.0,-0.28162,0.00011,25.47884]
[1777398943269,39.53,76147.94,0.0,-0.28165,0.00011,25.4803]
[1777398944417,39.53,76147.94,0.0,-0.28165,0.00011,25.4803]
[1777398944501,39.53,76147.94,0.0,-0.28165,0.00011,25.4803]
[1777398944871,39.53,76147.94,0.0,-0.28165,0.00011,25.4803]
[1777398944954,39.53,76151.8,0.0,-0.28122,0.00011,25.46252]
[1777398945973,39.53,76184.16,0.0,-0.27757,0.00011,25.31238]
[1777398946201,39.53,76184.16,0.0,-0.27757,0.00011,25.31238]
[1777398946623,39.53,76184.16,0.0,-0.27757,0.00011,25.31238]
[1777398946775,39.53,76184.16,0.0,-0.27757,0.00011,25.31238]
[1777398946875,39.53,76183.37,0.0,-0.27766,0.00011,25.31624]
[1777398947427,39.53,76183.37,0.0,-0.27766,0.00011,25.31624]
[1777398947504,39.53,76180.72,0.0,-0.27796,0.00011,25.3286]
[1777398948121,39.53,76180.72,0.0,-0.27796,0.00011,25.3286]
[1777398948148,39.53,76180.72,0.0,-0.27796,0.00011,25.3286]
[1777398950616,39.54,76178.68,0.0,-0.2782,0.00011,25.33842]
[1777398950629,39.54,76178.68,0.0,-0.2782,0.00011,25.33842]
[1777398950634,39.54,76178.68,0.0,-0.2782,0.00011,25.33842]
[1777398950717,39.54,76179.56,0.0,-0.2781,0.00011,25.33459]
[1777398956178,39.54,76177.17,0.0,-0.27839,0.00011,25.34625]
[1777398963082,39.54,76178.09,0.0,-0.2783,0.00011,25.34285]
[1777398964345,39.54,76178.09,0.0,-0.2783,0.00011,25.34285]
[1777398964528,39.54,76178.09,0.0,-0.2783,0.00011,25.34285]
[1777398964541,39.54,76178.09,0.0,-0.2783,0.00011,25.34285]
[1777398964573,39.54,76177.88,0.0,-0.27833,0.00011,25.34393]
[1777398970992,39.55,76174.64,0.0,-0.2787,0.00011,25.35946]
[1777398971060,39.55,76173.51,0.0,-0.27883,0.00011,25.36488]
[1777398971809,39.55,76173.51,0.0,-0.27883,0.00011,25.36488]
[1777398971924,39.55,76173.51,0.0,-0.27883,0.00011,25.36488]
[1777398973152,39.55,76173.34,0.0,-0.27885,0.00011,25.36575]
[1777398973500,39.55,76166.7,0.0,-0.2796,0.00011,25.39664]
[1777398974571,39.55,76166.7,0.0,-0.2796,0.00011,25.39664]
[1777398975271,39.55,76160.81,0.0,-0.28027,0.00011,25.42399]
[1777398981556,39.55,76159.35,0.0,-0.28044,0.00011,25.4308]
[1777398986591,39.55,76161.93,0.0,-0.28015,0.00011,25.41893]
[1777398991559,39.55,76158.68,0.0,-0.28051,0.00011,25.434]
[1777398991625,39.55,76157.63,0.0,-0.28061,0.00011,25.4356]
[1777398999682,39.55,76157.56,0.0,-0.28062,0.00011,25.43583]
[1777399004718,39.55,76158.6,0.0,-0.2805,0.00011,25.43098]
[1777399009752,39.55,76159.04,0.0,-0.28045,0.00011,25.42889]
[1777399014787,39.55,76159.85,0.0,-0.28036,0.00011,25.4251]
[1777399019821,39.55,76160.48,0.0,-0.28029,0.00011,25.42215]
[1777399021214,39.55,76160.16,0.0,-0.28032,0.00011,25.42362]
[1777399021744,39.55,76160.16,0.0,-0.28032,0.00011,25.42362]
[1777399021757,39.55,76160.16,0.0,-0.28032,0.00011,25.42362]
[1777399021805,39.55,76160.16,0.0,-0.28032,0.00011,25.42362]
[1777399021919,39.55,76160.16,0.0,-0.28032,0.00011,25.42362]
[1777399021929,39.55,76160.16,0.0,-0.28032,0.00011,25.42362]
[1777399022030,39.55,76163.92,0.0,-0.2799,0.00011,25.40622]
[1777399027879,39.55,76170.37,0.0,-0.27917,0.00011,25.37648]
[1777399032914,39.55,76175.28,0.0,-0.27863,0.00011,25.35398]
[1777399038956,39.55,76173.93,0.0,-0.27879,0.00011,25.36072]
[1777399043991,39.55,76171.97,0.0,-0.27902,0.00011,25.3702]
[1777399050009,39.56,76170.9,0.0,-0.27915,0.00011,25.37552]
[1777399057083,39.56,76170.05,0.0,-0.27924,0.00011,25.37676]
[1777399062116,39.56,76169.43,0.0,-0.27932,0.00011,25.37998]
[1777399067152,39.56,76166.7,0.0,-0.27963,0.00011,25.39296]
[1777399072187,39.56,76166.9,0.0,-0.27962,0.00011,25.3923]
[1777399077223,39.56,76167.05,0.0,-0.2796,0.00011,25.39187]
[1777399082258,39.57,76167.54,0.0,-0.27955,0.00011,25.38986]
[1777399087293,39.57,76167.5,0.0,-0.27957,0.00011,25.39031]
[1777399092500,39.57,76169.03,0.0,-0.2794,0.00011,25.38347]
[1777399094488,39.57,76179.13,0.0,-0.27827,0.00011,25.33672]
[1777399100868,39.57,76180.95,0.0,-0.27808,0.00011,25.32883]
[1777399100892,39.57,76180.95,0.0,-0.27808,0.00011,25.32883]
[1777399102798,39.57,76179.19,0.0,-0.27828,0.00011,25.33727]
[1777399103001,39.57,76179.12,0.0,-0.27829,0.00011,25.33784]
[1777399109446,39.58,76179.48,0.0,-0.27827,0.00011,25.33699]
[1777399111019,39.58,76179.48,0.0,-0.27827,0.00011,25.33699]
[1777399111223,39.58,76178.42,0.0,-0.27838,0.00011,25.33895]
[1777399112774,39.58,76178.42,0.0,-0.27838,0.00011,25.33895]
[1777399112957,39.58,76178.42,0.0,-0.27838,0.00011,25.33895]
[1777399113059,39.58,76180.81,0.0,-0.27812,0.00011,25.32811]
[1777399118509,39.58,76178.05,0.0,-0.27844,0.00011,25.34172]
[1777399124209,39.59,76175.82,0.0,-0.27871,0.00011,25.35298]
[1777399128337,39.59,76172.33,0.0,-0.27912,0.00011,25.36971]
[1777399128380,39.59,76172.33,0.0,-0.27912,0.00011,25.36971]
[1777399129149,39.59,76172.33,0.0,-0.27912,0.00011,25.36971]
[1777399129167,39.59,76172.33,0.0,-0.27912,0.00011,25.36971]
[1777399129242,39.59,76169.74,0.0,-0.27941,0.00011,25.38184]
[1777399129990,39.59,76169.74,0.0,-0.27941,0.00011,25.38184]
[1777399130068,39.59,76164.55,0.0,-0.28,0.00011,25.40597]
[1777399130896,39.59,76164.55,0.0,-0.28,0.00011,25.40597]
[1777399130939,39.59,76165.09,0.0,-0.27994,0.00011,25.40356]
[1777399136202,39.59,76165.78,0.0,-0.27987,0.00011,25.40064]
[1777399141693,39.6,76167.55,0.0,-0.27968,0.00011,25.39305]
[1777399146718,39.6,76168.95,0.0,-0.27954,0.00011,25.38701]
[1777399151753,39.6,76170.08,0.0,-0.27942,0.00011,25.38222]
[1777399156789,39.6,76171.16,0.0,-0.27931,0.00011,25.37767]
[1777399162025,39.61,76169.75,0.0,-0.27947,0.00011,25.38453]
[1777399167866,39.61,76169.04,0.0,-0.27956,0.00011,25.38834]
[1777399172901,39.61,76168.64,0.0,-0.2796,0.00011,25.3873]
[1777399175216,39.61,76167.66,0.0,-0.27971,0.00011,25.39196]
[1777399175317,39.61,76166.85,0.0,-0.27981,0.00011,25.39577]
[1777399177679,39.61,76165.14,0.0,-0.28,0.00011,25.40378]
[1777399177684,39.61,76165.14,0.0,-0.28,0.00011,25.40378]
[1777399177711,39.61,76165.14,0.0,-0.28,0.00011,25.40378]
[1777399177936,39.61,76165.14,0.0,-0.28,0.00011,25.40378]
[1777399181752,39.61,76165.9,0.0,-0.27992,0.00011,25.40049]
[1777399183549,39.61,76160.65,0.0,-0.28051,0.00011,25.42483]
[1777399184286,39.61,76160.99,0.0,-0.28048,0.00011,25.4233]
[1777399185618,39.61,76161.15,0.0,-0.28046,0.00011,25.42259]
[1777399191028,39.61,76161.32,0.0,-0.28044,0.00011,25.42196]
[1777399195815,39.61,76162.1,0.0,-0.28036,0.00011,25.41846]
[1777399200857,39.61,76162.85,0.0,-0.28028,0.00011,25.41511]
[1777399206140,39.62,76160.24,0.0,-0.28057,0.00011,25.4273]
[1777399209836,39.62,76164.15,0.0,-0.28013,0.00011,25.4093]
[1777399210536,39.62,76165.36,0.0,-0.28,0.00011,25.40374]
[1777399216204,39.62,76169.18,0.0,-0.27958,0.00011,25.38639]
[1777399220910,39.62,76168.81,0.0,-0.27962,0.00011,25.38833]
[1777399221313,39.62,76168.81,0.0,-0.27962,0.00011,25.38833]
[1777399222173,39.62,76168.22,0.0,-0.27969,0.00011,25.39106]
[1777399222246,39.62,76156.43,0.0,-0.28102,0.00011,25.44555]
[1777399223127,39.62,76156.43,0.0,-0.28102,0.00011,25.44555]
[1777399223257,39.62,76148.38,0.0,-0.28193,0.00011,25.48252]
[1777399224198,39.62,76148.38,0.0,-0.28193,0.00011,25.48252]
[1777399224341,39.62,76140.28,0.0,-0.28284,0.00011,25.51955]
[1777399225332,39.62,76140.28,0.0,-0.28284,0.00011,25.51955]
[1777399226709,39.62,76136.65,0.0,-0.28325,0.00011,25.53598]
[1777399228252,39.62,76137.12,0.0,-0.2832,0.00011,25.53374]
[1777399228339,39.62,76138.29,0.0,-0.28306,0.00011,25.5283]
[1777399233885,39.61,76138.35,0.0,-0.28303,0.00011,25.52434]
[1777399237371,39.61,76138.88,0.0,-0.28296,0.00011,25.52167]
[1777399246417,39.61,76141.32,0.0,-0.28267,0.00011,25.50981]
[1777399251932,39.61,76140.16,0.0,-0.28279,0.00011,25.5148]
[1777399256555,39.61,76136.59,0.0,-0.28319,0.00011,25.53068]
[1777399256591,39.61,76136.52,0.0,-0.28319,0.00011,25.5309]
[1777399262007,39.6,76136.21,0.0,-0.28322,0.00011,25.53193]
[1777399267563,39.6,76136.15,0.0,-0.28321,0.00011,25.53154]
[1777399272599,39.6,76137.11,0.0,-0.28309,0.00011,25.5267]
[1777399276456,39.6,76137.0,0.0,-0.2831,0.00011,25.52694]
[1777399276461,39.6,76137.0,0.0,-0.2831,0.00011,25.52694]
[1777399276490,39.6,76137.0,0.0,-0.2831,0.00011,25.52694]
[1777399277021,39.6,76137.0,0.0,-0.2831,0.00011,25.52694]
[1777399277112,39.6,76138.4,0.0,-0.28293,0.00011,25.52037]
[1777399277731,39.6,76138.4,0.0,-0.28293,0.00011,25.52037]
[1777399277829,39.6,76147.31,0.0,-0.28193,0.00011,25.47957]
[1777399278653,39.6,76147.31,0.0,-0.28193,0.00011,25.47957]
[1777399278824,39.6,76147.31,0.0,-0.28193,0.00011,25.47957]
[1777399278864,39.6,76148.38,0.0,-0.2818,0.00011,25.47458]
[1777399279458,39.6,76148.38,0.0,-0.2818,0.00011,25.47458]
[1777399279480,39.6,76148.38,0.0,-0.2818,0.00011,25.47458]
[1777399279509,39.6,76148.38,0.0,-0.2818,0.00011,25.47458]
[1777399280014,39.6,76148.38,0.0,-0.2818,0.00011,25.47458]
[1777399280466,39.59,76147.41,0.0,-0.28191,0.00011,25.47897]
[1777399280647,39.59,76147.41,0.0,-0.28191,0.00011,25.47897]
[1777399280661,39.59,76147.41,0.0,-0.28191,0.00011,25.47897]
[1777399280763,39.59,76148.14,0.0,-0.28183,0.00011,25.47562]
[1777399284343,39.59,76148.28,0.0,-0.28181,0.00011,25.47491]
[1777399284403,39.59,76149.24,0.0,-0.2817,0.00011,25.47043]
[1777399289717,39.59,76149.89,0.0,-0.28162,0.00011,25.46732]
[1777399295412,39.59,76151.02,0.0,-0.28148,0.00011,25.45875]
[1777399296083,39.59,76151.02,0.0,-0.28148,0.00011,25.45875]
[1777399296163,39.59,76151.02,0.0,-0.28148,0.00011,25.45875]
[1777399296545,39.59,76154.88,0.0,-0.28104,0.00011,25.44097]
[1777399297013,39.59,76154.88,0.0,-0.28104,0.00011,25.44097]
[1777399297217,39.59,76162.55,0.0,-0.28017,0.00011,25.4056]
[1777399302337,39.59,76163.47,0.0,-0.28007,0.00011,25.40146]
[1777399307876,39.59,76164.11,0.0,-0.28001,0.00011,25.39873]
[1777399309279,39.59,76162.87,0.0,-0.28015,0.00011,25.4045]
[1777399309300,39.59,76162.87,0.0,-0.28015,0.00011,25.4045]
[1777399309404,39.59,76162.87,0.0,-0.28015,0.00011,25.4045]
[1777399309449,39.6,76164.03,0.0,-0.28002,0.00011,25.39921]
[1777399311366,39.6,76164.03,0.0,-0.28002,0.00011,25.39921]
[1777399311449,39.6,76180.66,0.0,-0.27815,0.00011,25.32223]
[1777399315257,39.6,76179.81,0.0,-0.27825,0.00011,25.32643]
[1777399315334,39.6,76180.56,0.0,-0.27817,0.00011,25.32318]
[1777399318930,39.6,76180.56,0.0,-0.27818,0.00011,25.32345]
[1777399318963,39.6,76180.56,0.0,-0.27818,0.00011,25.32345]
[1777399318976,39.6,76180.56,0.0,-0.27818,0.00011,25.32345]
[1777399318979,39.6,76180.56,0.0,-0.27818,0.00011,25.32345]
[1777399318981,39.6,76182.22,0.0,-0.27799,0.00011,25.31585]
[1777399321286,39.6,76182.22,0.0,-0.278,0.00011,25.31599]
[1777399322386,39.6,76183.59,0.0,-0.27785,0.00011,25.30991]
[1777399327366,39.6,76182.93,0.0,-0.27794,0.00011,25.31358]
[1777399327429,39.61,76182.93,0.0,-0.27794,0.00011,25.31387]
[1777399330434,39.61,76182.93,0.0,-0.27794,0.00011,25.31387]
[1777399330526,39.61,76182.93,0.0,-0.27794,0.00011,25.31387]
[1777399330695,39.61,76182.93,0.0,-0.27794,0.00011,25.31387]
[1777399336042,39.61,76184.44,0.0,-0.2778,0.00011,25.30799]
[1777399340402,39.61,76184.26,0.0,-0.27783,0.00011,25.30911]
[1777399340441,39.62,76182.7,0.0,-0.27801,0.00011,25.3168]
[1777399340920,39.62,76182.7,0.0,-0.27801,0.00011,25.3168]
[1777399341529,39.62,76177.82,0.0,-0.27856,0.00011,25.33962]
[1777399342260,39.62,76177.82,0.0,-0.27856,0.00011,25.33962]
[1777399342306,39.62,76173.99,0.0,-0.279,0.00011,25.3575]
[1777399343487,39.62,76173.99,0.0,-0.279,0.00011,25.3575]
[1777399344492,39.62,76163.5,0.0,-0.28018,0.00011,25.40618]
[1777399350256,39.62,76159.37,0.0,-0.28065,0.00011,25.42536]
[1777399356182,39.62,76165.5,0.0,-0.27994,0.00011,25.39402]
[1777399361218,39.62,76161.87,0.0,-0.28036,0.00011,25.41101]
[1777399366487,39.62,76160.59,0.0,-0.28051,0.00011,25.41706]
[1777399371868,39.62,76153.23,0.0,-0.28134,0.00011,25.45102]
[1777399372294,39.62,76153.15,0.0,-0.28135,0.00011,25.45139]
[1777399374540,39.62,76153.49,0.0,-0.28131,0.00011,25.44982]
[1777399374590,39.62,76153.49,0.0,-0.28131,0.00011,25.44982]
[1777399374701,39.62,76153.39,0.0,-0.28132,0.00011,25.45028]
[1777399375131,39.62,76153.39,0.0,-0.28132,0.00011,25.45028]
[1777399375335,39.62,76179.52,0.0,-0.27838,0.00011,25.32954]
[1777399375645,39.62,76179.52,0.0,-0.27838,0.00011,25.32954]
[1777399375867,39.62,76179.52,0.0,-0.27838,0.00011,25.32954]
[1777399376142,39.62,76179.52,0.0,-0.27838,0.00011,25.32954]
[1777399376162,39.62,76179.52,0.0,-0.27838,0.00011,25.32954]
[1777399376323,39.62,76179.52,0.0,-0.27838,0.00011,25.32954]
[1777399376895,39.62,76179.52,0.0,-0.27838,0.00011,25.32954]
[1777399377182,39.62,76179.52,0.0,-0.27838,0.00011,25.32954]
[1777399377329,39.62,76186.55,0.0,-0.27759,0.00011,25.29696]
[1777399377655,39.62,76186.55,0.0,-0.27759,0.00011,25.29696]
[1777399377670,39.62,76186.55,0.0,-0.27759,0.00011,25.29696]
[1777399378425,39.62,76188.25,0.0,-0.27741,0.00011,25.28919]
[1777399383600,39.63,76191.61,0.0,-0.27705,0.00011,25.27436]
[1777399383616,39.63,76191.61,0.0,-0.27705,0.00011,25.27436]
[1777399384378,39.63,76192.75,0.0,-0.27692,0.00011,25.26922]
[1777399389413,39.63,76192.87,0.0,-0.27693,0.00011,25.26961]
[1777399390447,39.63,76192.87,0.0,-0.27693,0.00011,25.26961]
[1777399390509,39.63,76200.91,0.0,-0.27604,0.00011,25.23219]
[1777399393068,39.63,76200.57,0.0,-0.27608,0.00011,25.23379]
[1777399393074,39.63,76200.57,0.0,-0.27608,0.00011,25.23379]
[1777399393440,39.63,76200.5,0.0,-0.27608,0.00011,25.23404]
[1777399398476,39.63,76194.65,0.0,-0.27673,0.00011,25.26094]
[1777399399883,39.63,76194.6,0.0,-0.27673,0.00011,25.26106]
[1777399400204,39.63,76194.6,0.0,-0.27673,0.00011,25.26106]
[1777399400489,39.63,76194.12,0.0,-0.27678,0.00011,25.26319]
[1777399404563,39.63,76178.9,0.0,-0.2785,0.00011,25.33477]
[1777399404767,39.63,76178.9,0.0,-0.2785,0.00011,25.33477]
[1777399405525,39.63,76178.9,0.0,-0.2785,0.00011,25.33492]
[1777399408756,39.64,76175.62,0.0,-0.27888,0.00011,25.35048]
[1777399408774,39.64,76174.95,0.0,-0.27896,0.00011,25.35359]
[1777399414333,39.64,76173.45,0.0,-0.27912,0.00011,25.35784]
[1777399414498,39.64,76173.45,0.0,-0.27912,0.00011,25.35784]
[1777399414514,39.64,76173.45,0.0,-0.27912,0.00011,25.35784]
[1777399415559,39.64,76175.73,0.0,-0.27887,0.00011,25.34739]
[1777399415546,39.64,76186.08,0.0,-0.27771,0.00011,25.29942]
[1777399416309,39.64,76186.08,0.0,-0.27771,0.00011,25.29942]
[1777399416377,39.64,76186.08,0.0,-0.27771,0.00011,25.29942]
[1777399416409,39.64,76186.08,0.0,-0.27771,0.00011,25.29942]
[1777399416434,39.64,76186.08,0.0,-0.27771,0.00011,25.29942]
[1777399416464,39.64,76186.08,0.0,-0.27771,0.00011,25.29942]
[1777399416487,39.64,76186.08,0.0,-0.27771,0.00011,25.29942]
[1777399416551,39.64,76197.27,0.0,-0.27646,0.00011,25.24733]
[1777399420726,39.64,76203.42,0.0,-0.27578,0.00011,25.21885]
[1777399422075,39.64,76202.3,0.0,-0.2759,0.00011,25.22404]
[1777399424619,39.64,76202.45,0.0,-0.27588,0.00011,25.22308]
[1777399424740,39.64,76202.45,0.0,-0.27588,0.00011,25.22308]
[1777399426130,39.64,76203.14,0.0,-0.2758,0.00011,25.21979]
[1777399426334,39.64,76199.03,0.0,-0.27626,0.00011,25.23898]
[1777399426783,39.64,76199.03,0.0,-0.27626,0.00011,25.23898]
[1777399426883,39.64,76199.43,0.0,-0.27621,0.00011,25.23711]
[1777399430859,39.64,76199.15,0.0,-0.27624,0.00011,25.2381]
[1777399430946,39.64,76206.72,0.0,-0.27539,0.00011,25.20261]
[1777399436403,39.64,76208.35,0.0,-0.2752,0.00011,25.19465]
[1777399441781,39.63,76206.34,0.0,-0.27542,0.00011,25.20389]
[1777399446814,39.63,76209.8,0.0,-0.27503,0.00011,25.1874]
[1777399451847,39.63,76208.78,0.0,-0.27514,0.00011,25.19206]
[1777399452792,39.63,76208.78,0.0,-0.27514,0.00011,25.19206]
[1777399457810,39.63,76211.66,0.0,-0.27482,0.00011,25.17846]
[1777399457832,39.63,76211.66,0.0,-0.27482,0.00011,25.17846]
[1777399458841,39.63,76211.1,0.0,-0.27488,0.00011,25.18104]
[1777399458933,39.63,76211.35,0.0,-0.27485,0.00011,25.17987]
[1777399464908,39.63,76211.4,0.0,-0.27484,0.00011,25.17949]
[1777399465009,39.63,76210.88,0.0,-0.2749,0.00011,25.18191]
[1777399466682,39.63,76210.45,0.0,-0.27495,0.00011,25.18387]
[1777399466922,39.63,76210.45,0.0,-0.27495,0.00011,25.18387]
[1777399467023,39.63,76210.76,0.0,-0.27491,0.00011,25.18242]
[1777399468947,39.63,76209.75,0.0,-0.27502,0.00011,25.1871]
[1777399468953,39.63,76209.75,0.0,-0.27502,0.00011,25.1871]
[1777399469043,39.63,76209.38,0.0,-0.27507,0.00011,25.18884]
[1777399469751,39.63,76209.38,0.0,-0.27507,0.00011,25.18884]
[1777399470904,39.63,76209.38,0.0,-0.27507,0.00011,25.18881]
[1777399471699,39.63,76210.3,0.0,-0.27496,0.00011,25.18444]
[1777399472737,39.63,76211.97,0.0,-0.27476,0.00011,25.17329]
[1777399472751,39.63,76211.97,0.0,-0.27476,0.00011,25.17329]
[1777399472996,39.63,76211.61,0.0,-0.2748,0.00011,25.17496]
[1777399474202,39.63,76211.61,0.0,-0.2748,0.00011,25.17496]
[1777399474301,39.63,76209.2,0.0,-0.27506,0.00011,25.18625]
[1777399480046,39.63,76208.71,0.0,-0.27511,0.00011,25.18835]
[1777399481655,39.63,76208.71,0.0,-0.27511,0.00011,25.18835]
[1777399482402,39.63,76209.38,0.0,-0.27504,0.00011,25.18516]
[1777399487152,39.63,76210.29,0.0,-0.27493,0.00011,25.1807]
[1777399487540,39.63,76209.44,0.0,-0.27503,0.00011,25.18462]
[1777399488480,39.63,76209.44,0.0,-0.27503,0.00011,25.18462]
[1777399489179,39.63,76210.17,0.0,-0.27494,0.00011,25.18115]
[1777399489206,39.63,76209.21,0.0,-0.27505,0.00011,25.18567]
[1777399492968,39.63,76209.0,0.0,-0.27507,0.00011,25.18653]
[1777399493142,39.63,76209.17,0.0,-0.27505,0.00011,25.18569]
[1777399498487,39.63,76209.16,0.0,-0.27505,0.00011,25.18555]
[1777399499290,39.63,76208.83,0.0,-0.27508,0.00011,25.18702]
[1777399499385,39.63,76209.39,0.0,-0.27502,0.00011,25.18434]
[1777399505223,39.62,76209.05,0.0,-0.27505,0.00011,25.18572]
[1777399509478,39.62,76210.4,0.0,-0.2749,0.00011,25.17924]
[1777399509526,39.62,76210.4,0.0,-0.2749,0.00011,25.17924]
[1777399509576,39.62,76210.81,0.0,-0.27485,0.00011,25.17723]
[1777399509979,39.62,76210.81,0.0,-0.27485,0.00011,25.17723]
[1777399510613,39.62,76210.81,0.0,-0.27485,0.00011,25.17723]
[1777399511042,39.62,76210.81,0.0,-0.27485,0.00011,25.17723]
[1777399513037,39.62,76212.22,0.0,-0.2747,0.00011,25.17066]
[1777399513441,39.62,76212.22,0.0,-0.2747,0.00011,25.17066]
[1777399513537,39.63,76210.55,0.0,-0.27489,0.00011,25.17875]
[1777399517426,39.62,76210.87,0.0,-0.27485,0.00011,25.17714]
[1777399517541,39.62,76210.45,0.0,-0.2749,0.00011,25.17909]
[1777399517871,39.62,76210.45,0.0,-0.2749,0.00011,25.17909]
[1777399520650,39.62,76217.39,0.0,-0.27412,0.00011,25.14636]
[1777399520820,39.62,76221.53,0.0,-0.27366,0.00011,25.12682]
[1777399521610,39.62,76221.53,0.0,-0.27366,0.00011,25.12682]
[1777399521652,39.62,76222.98,0.0,-0.2735,0.00011,25.11999]
[1777399527376,39.63,76226.15,0.0,-0.27315,0.00011,25.10516]
[1777399532425,39.63,76226.08,0.0,-0.27314,0.00011,25.10232]
[1777399534767,39.63,76229.67,0.0,-0.27275,0.00011,25.08538]
[1777399535030,39.63,76229.67,0.0,-0.27275,0.00011,25.08538]
[1777399535616,39.63,76240.16,0.0,-0.27158,0.00011,25.03557]
[1777399537002,39.62,76240.16,0.0,-0.27158,0.00011,25.03527]
[1777399539968,39.62,76238.09,0.0,-0.2718,0.00011,25.04501]
[1777399541755,39.62,76238.76,0.0,-0.27173,0.00011,25.0419]
[1777399543170,39.63,76239.66,0.0,-0.27163,0.00011,25.03778]
[1777399543269,39.63,76239.66,0.0,-0.27163,0.00011,25.03778]
[1777399543314,39.63,76239.66,0.0,-0.27163,0.00011,25.03778]
[1777399543578,39.63,76239.66,0.0,-0.27163,0.00011,25.03778]
[1777399543700,39.63,76244.37,0.0,-0.27111,0.00011,25.01542]
[1777399549028,39.62,76241.64,0.0,-0.27139,0.00011,25.02735]
[1777399549843,39.62,76241.92,0.0,-0.27136,0.00011,25.02584]
[1777399550537,39.62,76241.92,0.0,-0.27135,0.00011,25.02567]
[1777399555572,39.62,76240.27,0.0,-0.27152,0.00011,25.03267]
[1777399560608,39.61,76241.65,0.0,-0.27135,0.00011,25.02523]
[1777399560912,39.61,76241.65,0.0,-0.27135,0.00011,25.02523]
[1777399560975,39.61,76241.65,0.0,-0.27135,0.00011,25.02523]
[1777399560983,39.61,76241.65,0.0,-0.27135,0.00011,25.02523]
[1777399561088,39.61,76241.65,0.0,-0.27135,0.00011,25.02523]
[1777399561614,39.61,76239.78,0.0,-0.27155,0.00011,25.03397]
[1777399565735,39.61,76236.7,0.0,-0.2719,0.00011,25.04887]
[1777399566642,39.61,76236.55,0.0,-0.27191,0.00011,25.04966]
[1777399566701,39.61,76229.95,0.0,-0.27265,0.00011,25.08108]
[1777399566962,39.61,76229.95,0.0,-0.27265,0.00011,25.08108]
[1777399568097,39.61,76229.95,0.0,-0.27265,0.00011,25.08116]
[1777399570628,39.61,76225.65,0.0,-0.27313,0.00011,25.1016]
[1777399570635,39.61,76225.65,0.0,-0.27313,0.00011,25.1016]
[1777399571403,39.61,76229.5,0.0,-0.2727,0.00011,25.08337]
[1777399571688,39.61,76229.5,0.0,-0.2727,0.00011,25.0834]
[1777399571890,39.61,76229.5,0.0,-0.2727,0.00011,25.0834]
[1777399572699,39.61,76229.6,0.0,-0.27269,0.00011,25.08296]
[1777399572768,39.61,76229.6,0.0,-0.27269,0.00011,25.08296]
[1777399573703,39.61,76230.41,0.0,-0.2726,0.00011,25.07916]
[1777399577385,39.61,76229.36,0.0,-0.27272,0.00011,25.08427]
[1777399577529,39.61,76229.36,0.0,-0.27272,0.00011,25.08427]
[1777399577730,39.61,76229.02,0.0,-0.27276,0.00011,25.08592]
[1777399578195,39.61,76229.02,0.0,-0.27276,0.00011,25.08592]
[1777399578736,39.61,76227.56,0.0,-0.27293,0.00011,25.09287]
[1777399580220,39.61,76225.07,0.0,-0.2732,0.00011,25.1047]
[1777399580751,39.61,76223.61,0.0,-0.27337,0.00011,25.11162]
[1777399580830,39.61,76223.61,0.0,-0.27337,0.00011,25.11162]
[1777399587489,39.61,76216.17,0.0,-0.27419,0.00011,25.14666]
[1777399592829,39.61,76216.93,0.0,-0.27408,0.00011,25.13961]
[1777399592840,39.61,76216.93,0.0,-0.27408,0.00011,25.13961]
[1777399593375,39.61,76216.77,0.0,-0.2741,0.00011,25.14037]
[1777399594392,39.61,76216.77,0.0,-0.2741,0.00011,25.14037]
[1777399594490,39.61,76214.17,0.0,-0.27439,0.00011,25.15256]
[1777399600420,39.61,76210.02,0.0,-0.27485,0.00011,25.172]
[1777399604480,39.61,76208.5,0.0,-0.27502,0.00011,25.17917]
[1777399604582,39.61,76209.24,0.0,-0.27494,0.00011,25.17569]
[1777399605683,39.61,76209.24,0.0,-0.27494,0.00011,25.17569]
[1777399605711,39.61,76210.45,0.0,-0.2748,0.00011,25.17]
[1777399610962,39.61,76205.12,0.0,-0.2754,0.00011,25.195]
[1777399617700,39.61,76208.46,0.0,-0.27502,0.00011,25.17918]
[1777399621180,39.61,76209.28,0.0,-0.27493,0.00011,25.17528]
[1777399621604,39.61,76209.28,0.0,-0.27493,0.00011,25.17528]
[1777399621703,39.61,76209.86,0.0,-0.27487,0.00011,25.17291]
[1777399622675,39.61,76190.57,0.0,-0.27703,0.00011,25.26358]
[1777399622899,39.61,76190.57,0.0,-0.27703,0.00011,25.26358]
[1777399623618,39.61,76186.6,0.0,-0.27748,0.00011,25.28224]
[1777399627247,39.62,76186.6,0.0,-0.27749,0.00011,25.28248]
[1777399627773,39.62,76186.15,0.0,-0.27754,0.00011,25.2848]
[1777399632795,39.62,76193.02,0.0,-0.27678,0.00011,25.25321]
[1777399637813,39.62,76189.0,0.0,-0.27725,0.00011,25.27273]
[1777399642821,39.63,76180.95,0.0,-0.27817,0.00011,25.31111]
[1777399648605,39.63,76172.79,0.0,-0.2791,0.00011,25.34955]
[1777399651023,39.63,76172.24,0.0,-0.27917,0.00011,25.3523]
[1777399651571,39.63,76170.83,0.0,-0.27932,0.00011,25.35579]
[1777399655076,39.63,76165.31,0.0,-0.27994,0.00011,25.38149]
[1777399655305,39.63,76165.31,0.0,-0.27994,0.00011,25.38149]
[1777399656321,39.63,76160.12,0.0,-0.28053,0.00011,25.40551]
[1777399656349,39.63,76160.57,0.0,-0.28048,0.00011,25.4035]
[1777399660250,39.63,76162.95,0.0,-0.28021,0.00011,25.39266]
[1777399660544,39.63,76159.26,0.0,-0.28063,0.00011,25.40976]
[1777399665660,39.63,76155.78,0.0,-0.28102,0.00011,25.4258]
[1777399671208,39.63,76149.62,0.0,-0.28172,0.00011,25.4541]
[1777399671268,39.63,76149.62,0.0,-0.28172,0.00011,25.4541]
[1777399671388,39.63,76149.62,0.0,-0.28172,0.00011,25.4541]
[1777399672844,39.63,76149.62,0.0,-0.28172,0.00011,25.4541]
[1777399673264,39.63,76148.94,0.0,-0.2818,0.00011,25.45717]
[1777399673719,39.63,76147.45,0.0,-0.28196,0.00011,25.4639]
[1777399674151,39.63,76147.45,0.0,-0.28196,0.00011,25.4639]
[1777399674666,39.63,76147.45,0.0,-0.28196,0.00011,25.4639]
[1777399674739,39.63,76143.43,0.0,-0.28241,0.00011,25.48226]
[1777399675308,39.63,76143.43,0.0,-0.28241,0.00011,25.48226]
[1777399675722,39.63,76142.04,0.0,-0.28257,0.00011,25.48854]
[1777399676004,39.63,76142.04,0.0,-0.28257,0.00011,25.48854]
[1777399677322,39.63,76142.04,0.0,-0.28257,0.00011,25.48854]
[1777399677431,39.63,76140.74,0.0,-0.28272,0.00011,25.49441]
[1777399682465,39.63,76139.31,0.0,-0.28287,0.00011,25.50054]
[1777399687502,39.63,76136.36,0.0,-0.28319,0.00011,25.51345]
[1777399690809,39.63,76136.22,0.0,-0.2832,0.00011,25.5139]
[1777399694463,39.63,76135.74,0.0,-0.28325,0.00011,25.51573]
[1777399695523,39.63,76132.35,0.0,-0.28364,0.00011,25.53139]
[1777399695801,39.63,76124.03,0.0,-0.28459,0.00011,25.56941]
[1777399700259,39.63,76121.5,0.0,-0.28489,0.00011,25.5815]
[1777399700591,39.63,76121.59,0.0,-0.28488,0.00011,25.58123]
[1777399702406,39.63,76112.9,0.0,-0.28587,0.00011,25.62068]
[1777399702605,39.63,76112.9,0.0,-0.28587,0.00011,25.62081]
[1777399707641,39.63,76111.55,0.0,-0.28604,0.00011,25.62728]
[1777399707744,39.64,76111.09,0.0,-0.28609,0.00011,25.62945]
[1777399712091,39.64,76113.41,0.0,-0.28582,0.00011,25.61612]
[1777399712130,39.64,76113.41,0.0,-0.28582,0.00011,25.61612]
[1777399712173,39.64,76113.41,0.0,-0.28582,0.00011,25.61612]
[1777399712675,39.64,76113.39,0.0,-0.28582,0.00011,25.61631]
[1777399713818,39.64,76122.72,0.0,-0.28477,0.00011,25.5742]
[1777399719778,39.64,76122.56,0.0,-0.2848,0.00011,25.57562]
[1777399727780,39.65,76125.63,0.0,-0.28448,0.00011,25.56312]
[1777399732815,39.65,76120.41,0.0,-0.2851,0.00011,25.58757]
[1777399736221,39.65,76119.52,0.0,-0.2852,0.00011,25.59188]
[1777399736278,39.65,76119.52,0.0,-0.2852,0.00011,25.59188]
[1777399736541,39.65,76119.52,0.0,-0.2852,0.00011,25.59188]
[1777399736843,39.66,76120.08,0.0,-0.28515,0.00011,25.58962]
[1777399737851,39.66,76129.55,0.0,-0.28407,0.00011,25.54682]
[1777399739096,39.66,76133.28,0.0,-0.28366,0.00011,25.53005]
[1777399744899,39.66,76129.75,0.0,-0.28408,0.00011,25.54727]
[1777399746053,39.66,76129.35,0.0,-0.28413,0.00011,25.54928]
[1777399749434,39.67,76128.15,0.0,-0.28428,0.00011,25.5553]
[1777399755484,39.67,76132.91,0.0,-0.28374,0.00011,25.53353]
[1777399757425,39.67,76133.23,0.0,-0.2837,0.00011,25.53193]
[1777399757510,39.67,76133.23,0.0,-0.2837,0.00011,25.53193]
[1777399757621,39.67,76133.23,0.0,-0.2837,0.00011,25.53193]
[1777399758284,39.67,76132.41,0.0,-0.28379,0.00011,25.53552]
[1777399758692,39.66,76147.2,0.0,-0.28211,0.00011,25.46799]
[1777399760243,39.66,76147.2,0.0,-0.28211,0.00011,25.46799]
[1777399760388,39.66,76144.38,0.0,-0.28243,0.00011,25.48088]
[1777399761125,39.66,76144.38,0.0,-0.28243,0.00011,25.48088]
[1777399761630,39.66,76144.09,0.0,-0.28247,0.00011,25.48218]
[1777399767726,39.66,76141.07,0.0,-0.2828,0.00011,25.4959]
[1777399768010,39.66,76141.69,0.0,-0.28273,0.00011,25.49302]
[1777399768425,39.66,76141.69,0.0,-0.28273,0.00011,25.49302]
[1777399770326,39.66,76141.59,0.0,-0.28274,0.00011,25.49345]
[1777399770390,39.66,76134.07,0.0,-0.2836,0.00011,25.5277]
[1777399776402,39.66,76133.44,0.0,-0.28364,0.00011,25.52704]
[1777399778294,39.66,76135.93,0.0,-0.28336,0.00011,25.51558]
[1777399779780,39.66,76135.73,0.0,-0.28338,0.00011,25.51638]
[1777399779817,39.66,76135.73,0.0,-0.28338,0.00011,25.51638]
[1777399780401,39.66,76143.23,0.0,-0.28253,0.00011,25.48211]
[1777399780433,39.66,76143.23,0.0,-0.28253,0.00011,25.48211]
[1777399780456,39.66,76143.23,0.0,-0.28253,0.00011,25.48211]
[1777399780534,39.66,76146.41,0.0,-0.28217,0.00011,25.46757]
[1777399786899,39.66,76150.47,0.0,-0.28171,0.00011,25.44898]
[1777399789149,39.66,76150.54,0.0,-0.2817,0.00011,25.4487]
[1777399793536,39.66,76146.68,0.0,-0.28214,0.00011,25.46637]
[1777399796568,39.66,76144.59,0.0,-0.28237,0.00011,25.4759]
[1777399800344,39.66,76144.85,0.0,-0.28234,0.00011,25.47463]
[1777399800429,39.66,76142.9,0.0,-0.28256,0.00011,25.48352]
[1777399806328,39.66,76136.64,0.0,-0.28327,0.00011,25.51194]
[1777399811362,39.66,76134.79,0.0,-0.28348,0.00011,25.52042]
[1777399816400,39.66,76134.92,0.0,-0.28346,0.00011,25.51985]
[1777399819291,39.66,76134.2,0.0,-0.28355,0.00011,25.52316]
[1777399819420,39.66,76135.15,0.0,-0.28344,0.00011,25.51885]
[1777399821668,39.66,76135.15,0.0,-0.28344,0.00011,25.51885]
[1777399821888,39.66,76134.45,0.0,-0.28352,0.00011,25.52209]
[1777399827475,39.66,76127.45,0.0,-0.28431,0.00011,25.55392]
[1777399831270,39.66,76125.37,0.0,-0.28455,0.00011,25.56336]
[1777399831504,39.66,76125.37,0.0,-0.28453,0.00011,25.56013]
[1777399832442,39.66,76125.37,0.0,-0.28453,0.00011,25.56013]
[1777399832749,39.66,76124.82,0.0,-0.28459,0.00011,25.56262]
[1777399833961,39.66,76124.82,0.0,-0.28459,0.00011,25.56262]
[1777399834518,39.66,76124.82,0.0,-0.28459,0.00011,25.56262]
[1777399834618,39.66,76124.43,0.0,-0.28464,0.00011,25.56439]
[1777399835647,39.66,76124.43,0.0,-0.28464,0.00011,25.56439]
[1777399835945,39.66,76123.85,0.0,-0.28471,0.00011,25.56704]
[1777399839960,39.66,76124.75,0.0,-0.2846,0.00011,25.56297]
[1777399839983,39.66,76123.83,0.0,-0.28471,0.00011,25.56716]
[1777399840600,39.66,76123.83,0.0,-0.28471,0.00011,25.56716]
[1777399840693,39.66,76122.95,0.0,-0.28481,0.00011,25.57115]
[1777399843675,39.66,76122.95,0.0,-0.28481,0.00011,25.57115]
[1777399843679,39.66,76122.04,0.0,-0.28491,0.00011,25.57529]
[1777399844106,39.66,76122.04,0.0,-0.28491,0.00011,25.57529]
[1777399845069,39.66,76122.04,0.0,-0.28491,0.00011,25.57529]
[1777399846188,39.66,76122.04,0.0,-0.28491,0.00011,25.5753]
[1777399846298,39.66,76122.04,0.0,-0.28491,0.00011,25.5753]
[1777399846880,39.66,76122.04,0.0,-0.28491,0.00011,25.5753]
[1777399846943,39.66,76107.84,0.0,-0.28653,0.00011,25.63956]
[1777399848407,39.66,76107.84,0.0,-0.28653,0.00011,25.63956]
[1777399848711,39.66,76107.84,0.0,-0.28653,0.00011,25.63956]
[1777399848783,39.66,76101.98,0.0,-0.2872,0.00011,25.66603]
[1777399849069,39.66,76101.98,0.0,-0.2872,0.00011,25.66603]
[1777399849950,39.66,76101.98,0.0,-0.2872,0.00011,25.66603]
[1777399851078,39.66,76102.55,0.0,-0.28714,0.00011,25.66373]
[1777399856817,39.67,76098.53,0.0,-0.28761,0.00011,25.68226]
[1777399856900,39.67,76098.53,0.0,-0.28761,0.00011,25.68226]
[1777399857008,39.67,76098.53,0.0,-0.28761,0.00011,25.68226]
[1777399856990,39.67,76098.95,0.0,-0.28757,0.00011,25.68047]
[1777399862918,39.67,76100.84,0.0,-0.28736,0.00011,25.67247]
[1777399868770,39.67,76104.05,0.0,-0.28701,0.00011,25.65876]
[1777399869773,39.67,76104.05,0.0,-0.28701,0.00011,25.65876]
[1777399870432,39.67,76103.38,0.0,-0.28709,0.00011,25.66186]
[1777399875819,39.68,76106.17,0.0,-0.28679,0.00011,25.64993]
[1777399880309,39.68,76101.74,0.0,-0.2873,0.00011,25.6702]
[1777399880368,39.68,76101.74,0.0,-0.2873,0.00011,25.6702]
[1777399880398,39.68,76101.74,0.0,-0.2873,0.00011,25.6702]
[1777399881144,39.68,76102.81,0.0,-0.28718,0.00011,25.66548]
[1777399881787,39.68,76102.81,0.0,-0.28718,0.00011,25.66548]
[1777399881844,39.68,76102.81,0.0,-0.28718,0.00011,25.66548]
[1777399881874,39.68,76102.81,0.0,-0.28718,0.00011,25.66548]
[1777399887368,39.68,76102.88,0.0,-0.28719,0.00011,25.66568]
[1777399888975,39.68,76103.07,0.0,-0.28717,0.00011,25.66491]
[1777399889009,39.68,76103.07,0.0,-0.28717,0.00011,25.66491]
[1777399889038,39.68,76103.07,0.0,-0.28717,0.00011,25.66491]
[1777399894952,39.69,76105.38,0.0,-0.2869,0.00011,25.65186]
[1777399899987,39.69,76107.09,0.0,-0.28671,0.00011,25.64453]
[1777399905023,39.69,76108.37,0.0,-0.28658,0.00011,25.63913]
[1777399910058,39.69,76111.53,0.0,-0.28622,0.00011,25.62526]
[1777399915094,39.69,76110.59,0.0,-0.28634,0.00011,25.62986]
[1777399917577,39.69,76110.42,0.0,-0.28636,0.00011,25.63069]
[1777399923149,39.7,76104.88,0.0,-0.287,0.00011,25.65595]
[1777399928184,39.7,76102.75,0.0,-0.28725,0.00011,25.66578]
[1777399933219,39.7,76099.66,0.0,-0.28761,0.00011,25.67989]
[1777399938153,39.7,76097.64,0.0,-0.28784,0.00011,25.68913]
[1777399938186,39.7,76097.64,0.0,-0.28784,0.00011,25.68913]
[1777399938326,39.7,76097.64,0.0,-0.28784,0.00011,25.68913]
[1777399938422,39.7,76096.22,0.0,-0.28801,0.00011,25.69553]
[1777399939795,39.7,76096.22,0.0,-0.28801,0.00011,25.69553]
[1777399939895,39.7,76093.8,0.0,-0.28829,0.00011,25.70643]
[1777399940713,39.7,76093.8,0.0,-0.28829,0.00011,25.70643]
[1777399942420,39.7,76093.19,0.0,-0.28836,0.00011,25.70919]
[1777399942481,39.7,76093.19,0.0,-0.28836,0.00011,25.70919]
[1777399942511,39.7,76093.19,0.0,-0.28836,0.00011,25.70919]
[1777399943844,39.7,76092.18,0.0,-0.28847,0.00011,25.71375]
[1777399950039,39.7,76094.31,0.0,-0.28823,0.00011,25.70433]
[1777399953235,39.7,76094.27,0.0,-0.28822,0.00011,25.70137]
[1777399953249,39.7,76094.27,0.0,-0.28822,0.00011,25.70137]
[1777399953665,39.7,76099.0,0.0,-0.28768,0.00011,25.68025]
[1777399954405,39.7,76099.0,0.0,-0.28768,0.00011,25.68025]
[1777399954431,39.7,76099.0,0.0,-0.28768,0.00011,25.68025]
[1777399955605,39.7,76101.17,0.0,-0.28743,0.00011,25.67056]
[1777399955649,39.7,76101.54,0.0,-0.28739,0.00011,25.66894]
[1777399960834,39.7,76103.25,0.0,-0.2872,0.00011,25.6615]
[1777399961392,39.7,76103.66,0.0,-0.28716,0.00011,25.65971]
[1777399963572,39.7,76107.5,0.0,-0.28672,0.00011,25.64253]
[1777399963668,39.7,76107.5,0.0,-0.28672,0.00011,25.64253]
[1777399970171,39.71,76107.61,0.0,-0.28672,0.00011,25.6425]
[1777399976206,39.71,76107.61,0.0,-0.28672,0.00011,25.6425]
[1777399980571,39.71,76107.61,0.0,-0.28673,0.00011,25.64303]
[1777399981899,39.71,76109.57,0.0,-0.28652,0.00011,25.63447]
[1777399987597,39.71,76106.35,0.0,-0.28689,0.00011,25.64933]
[1777399992632,39.71,76104.81,0.0,-0.28707,0.00011,25.65647]
[1777399997668,39.71,76104.79,0.0,-0.28708,0.00011,25.65676]
[1777400002703,39.72,76103.97,0.0,-0.28718,0.00011,25.66076]
[1777400007754,39.72,76103.41,0.0,-0.28725,0.00011,25.66357]
[1777400010698,39.72,76103.41,0.0,-0.28725,0.00011,25.66365]
[1777400010710,39.72,76103.41,0.0,-0.28725,0.00011,25.66365]
[1777400012473,39.72,76102.89,0.0,-0.2873,0.00011,25.66282]
[1777400012496,39.72,76102.89,0.0,-0.2873,0.00011,25.66282]
[1777400014428,39.72,76104.52,0.0,-0.28711,0.00011,25.65559]
[1777400018008,39.72,76107.52,0.0,-0.28677,0.00011,25.64228]
[1777400018213,39.72,76108.59,0.0,-0.28665,0.00011,25.63759]
[1777400018596,39.72,76108.59,0.0,-0.28665,0.00011,25.63759]
[1777400018614,39.72,76108.59,0.0,-0.28665,0.00011,25.63759]
[1777400018821,39.72,76108.59,0.0,-0.28665,0.00011,25.63759]
[1777400020632,39.72,76114.66,0.0,-0.28597,0.00011,25.61035]
[1777400020653,39.72,76114.66,0.0,-0.28597,0.00011,25.61035]
[1777400021085,39.72,76114.66,0.0,-0.28597,0.00011,25.61035]
[1777400024326,39.72,76109.2,0.0,-0.28659,0.00011,25.63522]
[1777400024363,39.72,76109.2,0.0,-0.28659,0.00011,25.63522]
[1777400024707,39.72,76109.2,0.0,-0.28659,0.00011,25.63522]
[1777400024714,39.72,76109.2,0.0,-0.28659,0.00011,25.63522]
[1777400024862,39.72,76109.51,0.0,-0.28656,0.00011,25.63382]
[1777400028303,39.72,76102.91,0.0,-0.28731,0.00011,25.66359]
[1777400028399,39.72,76102.91,0.0,-0.28731,0.00011,25.66359]
[1777400028580,39.72,76102.91,0.0,-0.28731,0.00011,25.66359]
[1777400028848,39.72,76102.91,0.0,-0.28731,0.00011,25.66359]
[1777400029048,39.72,76113.85,0.0,-0.28607,0.00011,25.61451]
[1777400030039,39.72,76113.85,0.0,-0.28607,0.00011,25.61451]
[1777400030081,39.72,76113.85,0.0,-0.28607,0.00011,25.61451]
[1777400030212,39.72,76120.49,0.0,-0.28532,0.00011,25.58461]
[1777400030712,39.72,76120.49,0.0,-0.28532,0.00011,25.58461]
[1777400030754,39.72,76120.49,0.0,-0.28532,0.00011,25.58461]
[1777400030878,39.72,76120.49,0.0,-0.28532,0.00011,25.58461]
[1777400030915,39.72,76120.87,0.0,-0.28527,0.00011,25.58297]
[1777400031701,39.72,76120.87,0.0,-0.28527,0.00011,25.58297]
[1777400031914,39.72,76120.87,0.0,-0.28528,0.00011,25.58308]
[1777400032504,39.72,76120.87,0.0,-0.28528,0.00011,25.58308]
[1777400033276,39.72,76121.66,0.0,-0.28519,0.00011,25.57963]
[1777400038963,39.73,76121.3,0.0,-0.28525,0.00011,25.58195]
[1777400039538,39.73,76121.3,0.0,-0.28525,0.00011,25.58195]
[1777400040241,39.73,76121.3,0.0,-0.28525,0.00011,25.58195]
[1777400040411,39.73,76124.12,0.0,-0.28493,0.00011,25.56933]
[1777400046501,39.73,76134.09,0.0,-0.28381,0.00011,25.52462]
[1777400051781,39.74,76133.39,0.0,-0.28391,0.00011,25.52869]
[1777400057089,39.74,76125.6,0.0,-0.28482,0.00011,25.56519]
[1777400060973,39.74,76123.17,0.0,-0.28511,0.00011,25.57667]
[1777400061279,39.75,76121.46,0.0,-0.28531,0.00011,25.58455]
[1777400061322,39.75,76121.46,0.0,-0.28531,0.00011,25.58455]
[1777400061362,39.75,76121.46,0.0,-0.28531,0.00011,25.58455]
[1777400062083,39.75,76121.46,0.0,-0.28531,0.00011,25.58455]
[1777400062175,39.75,76116.14,0.0,-0.28591,0.00011,25.60868]
[1777400067921,39.75,76114.95,0.0,-0.28607,0.00011,25.61469]
[1777400069103,39.75,76114.81,0.0,-0.28608,0.00011,25.61544]
[1777400069532,39.75,76112.74,0.0,-0.28632,0.00011,25.62486]
[1777400074650,39.75,76111.47,0.0,-0.28646,0.00011,25.62786]
[1777400080252,39.76,76112.23,0.0,-0.28639,0.00011,25.62505]
[1777400085286,39.76,76112.56,0.0,-0.28636,0.00011,25.62405]
[1777400085757,39.76,76112.56,0.0,-0.28636,0.00011,25.62405]
[1777400087253,39.76,76113.3,0.0,-0.28628,0.00011,25.62082]
[1777400087476,39.76,76113.05,0.0,-0.28631,0.00011,25.62205]
[1777400087485,39.76,76113.05,0.0,-0.28631,0.00011,25.62205]
[1777400088307,39.76,76111.94,0.0,-0.28644,0.00011,25.62713]
[1777400091766,39.76,76111.21,0.0,-0.28653,0.00011,25.63066]
[1777400092861,39.76,76111.21,0.0,-0.28653,0.00011,25.63075]
[1777400093566,39.76,76105.4,0.0,-0.28719,0.00011,25.65679]
[1777400094420,39.76,76102.04,0.0,-0.28758,0.00011,25.67217]
[1777400095155,39.77,76100.89,0.0,-0.28773,0.00011,25.67796]
[1777400101087,39.78,76102.23,0.0,-0.28762,0.00011,25.67383]
[1777400102715,39.78,76102.23,0.0,-0.28762,0.00011,25.67383]
[1777400102796,39.78,76103.05,0.0,-0.28754,0.00011,25.67047]
[1777400109069,39.78,76108.5,0.0,-0.28694,0.00011,25.64699]
[1777400109574,39.78,76113.39,0.0,-0.28638,0.00011,25.62518]
[1777400109603,39.78,76113.39,0.0,-0.28638,0.00011,25.62518]
[1777400109714,39.78,76113.39,0.0,-0.28638,0.00011,25.62518]
[1777400109728,39.78,76113.39,0.0,-0.28638,0.00011,25.62518]
[1777400109836,39.78,76114.16,0.0,-0.2863,0.00011,25.62172]
[1777400111760,39.79,76116.5,0.0,-0.28603,0.00011,25.61136]
[1777400111809,39.79,76109.59,0.0,-0.28682,0.00011,25.64236]
[1777400115558,39.79,76110.12,0.0,-0.28676,0.00011,25.64017]
[1777400115577,39.79,76110.19,0.0,-0.28676,0.00011,25.63991]
[1777400117451,39.79,76110.19,0.0,-0.28676,0.00011,25.63996]
[1777400117879,39.79,76110.19,0.0,-0.28676,0.00011,25.63996]
[1777400124347,39.79,76105.39,0.0,-0.28732,0.00011,25.66233]
[1777400126809,39.79,76108.19,0.0,-0.28702,0.00011,25.65031]
[1777400126946,39.8,76107.63,0.0,-0.28709,0.00011,25.65299]
[1777400127710,39.8,76107.63,0.0,-0.28709,0.00011,25.65299]
[1777400128011,39.8,76107.56,0.0,-0.28709,0.00011,25.65338]
[1777400132635,39.8,76106.83,0.0,-0.28716,0.00011,25.65357]
[1777400133081,39.8,76106.86,0.0,-0.28716,0.00011,25.65347]
[1777400138657,39.8,76105.61,0.0,-0.28731,0.00011,25.65924]
[1777400141491,39.8,76106.38,0.0,-0.28722,0.00011,25.65587]
[1777400142685,39.8,76120.39,0.0,-0.28563,0.00011,25.59311]
[1777400143855,39.8,76120.39,0.0,-0.28563,0.00011,25.59311]
[1777400144267,39.8,76120.39,0.0,-0.28563,0.00011,25.59311]
[1777400145403,39.8,76120.41,0.0,-0.28564,0.00011,25.59336]
[1777400145435,39.8,76120.41,0.0,-0.28564,0.00011,25.59336]
[1777400146130,39.8,76120.41,0.0,-0.28564,0.00011,25.59336]
[1777400146211,39.8,76119.74,0.0,-0.28572,0.00011,25.59657]
[1777400148144,39.8,76119.74,0.0,-0.28572,0.00011,25.59657]
[1777400152062,39.8,76126.4,0.0,-0.28497,0.00011,25.56698]
[1777400152072,39.8,76126.4,0.0,-0.28497,0.00011,25.56698]
[1777400152184,39.8,76126.4,0.0,-0.28497,0.00011,25.56698]
[1777400152196,39.8,76126.4,0.0,-0.28497,0.00011,25.56698]
[1777400152234,39.8,76125.86,0.0,-0.28504,0.00011,25.56968]
[1777400158778,39.81,76126.11,0.0,-0.28503,0.00011,25.56912]
[1777400160268,39.81,76121.68,0.0,-0.28553,0.00011,25.58936]
[1777400160357,39.81,76115.63,0.0,-0.28623,0.00011,25.6168]
[1777400165849,39.81,76116.97,0.0,-0.28609,0.00011,25.61128]
[1777400170883,39.82,76117.83,0.0,-0.286,0.00011,25.60797]
[1777400172838,39.82,76117.7,0.0,-0.28602,0.00011,25.60866]
[1777400173153,39.82,76117.7,0.0,-0.28602,0.00011,25.60866]
[1777400173259,39.82,76117.7,0.0,-0.28602,0.00011,25.60866]
[1777400173380,39.82,76117.7,0.0,-0.28602,0.00011,25.60866]
[1777400173357,39.82,76120.56,0.0,-0.2857,0.00011,25.59603]
[1777400173484,39.82,76120.56,0.0,-0.2857,0.00011,25.59603]
[1777400174257,39.82,76136.95,0.0,-0.28385,0.00011,25.52222]
[1777400174885,39.82,76136.95,0.0,-0.28385,0.00011,25.52222]
[1777400174922,39.82,76137.31,0.0,-0.28381,0.00011,25.52059]
[1777400175849,39.82,76137.31,0.0,-0.28381,0.00011,25.52059]
[1777400175859,39.82,76137.31,0.0,-0.28381,0.00011,25.52059]
[1777400176384,39.82,76137.31,0.0,-0.28381,0.00011,25.52059]
[1777400175961,39.82,76136.13,0.0,-0.28394,0.00011,25.52584]
[1777400181647,39.82,76138.86,0.0,-0.28362,0.00011,25.51291]
[1777400186434,39.81,76141.06,0.0,-0.28336,0.00011,25.50257]
[1777400186492,39.81,76141.06,0.0,-0.28336,0.00011,25.50257]
[1777400186639,39.81,76141.06,0.0,-0.28336,0.00011,25.50257]
[1777400186660,39.81,76141.06,0.0,-0.28336,0.00011,25.50257]
[1777400187136,39.81,76141.06,0.0,-0.28336,0.00011,25.50257]
[1777400187200,39.81,76146.51,0.0,-0.28274,0.00011,25.47764]
[1777400188295,39.81,76146.51,0.0,-0.28274,0.00011,25.47764]
[1777400190525,39.81,76152.54,0.0,-0.28206,0.00011,25.45004]
[1777400193468,39.81,76153.29,0.0,-0.28195,0.00011,25.44328]
[1777400194118,39.81,76153.29,0.0,-0.28195,0.00011,25.44328]
[1777400195941,39.81,76154.23,0.0,-0.28185,0.00011,25.43893]
[1777400196916,39.81,76152.21,0.0,-0.28207,0.00011,25.44812]
[1777400202106,39.81,76150.03,0.0,-0.28231,0.00011,25.45781]
[1777400202715,39.81,76150.03,0.0,-0.28231,0.00011,25.45781]
[1777400203112,39.81,76144.45,0.0,-0.28294,0.00011,25.48316]
[1777400203730,39.81,76144.45,0.0,-0.28294,0.00011,25.48316]
[1777400205203,39.81,76140.74,0.0,-0.28336,0.00011,25.49993]
[1777400206767,39.81,76139.3,0.0,-0.28353,0.00011,25.50669]
[1777400206833,39.81,76139.3,0.0,-0.28353,0.00011,25.50669]
[1777400207407,39.81,76139.3,0.0,-0.28353,0.00011,25.50669]
[1777400207631,39.81,76141.72,0.0,-0.28326,0.00011,25.49582]
[1777400207654,39.81,76141.72,0.0,-0.28326,0.00011,25.49582]
[1777400207754,39.81,76141.72,0.0,-0.28326,0.00011,25.49582]
[1777400209058,39.81,76141.72,0.0,-0.28326,0.00011,25.49593]
[1777400209159,39.81,76155.85,0.0,-0.28166,0.00011,25.43151]
[1777400210046,39.81,76155.85,0.0,-0.28166,0.00011,25.43151]
[1777400210209,39.81,76155.85,0.0,-0.28166,0.00011,25.43151]
[1777400210877,39.81,76155.53,0.0,-0.2817,0.00011,25.43294]
[1777400211178,39.81,76155.53,0.0,-0.2817,0.00011,25.43292]
[1777400216206,39.81,76155.34,0.0,-0.28172,0.00011,25.43365]
[1777400221240,39.81,76148.36,0.0,-0.2825,0.00011,25.46548]
[1777400226276,39.81,76149.55,0.0,-0.28237,0.00011,25.45992]
[1777400227305,39.81,76149.55,0.0,-0.28237,0.00011,25.45992]
[1777400233325,39.81,76159.04,0.0,-0.28129,0.00011,25.41644]
[1777400236749,39.81,76159.9,0.0,-0.2812,0.00011,25.41248]
[1777400237655,39.81,76161.35,0.0,-0.28103,0.00011,25.40583]
[1777400238304,39.81,76161.35,0.0,-0.28103,0.00011,25.40583]
[1777400238317,39.81,76161.35,0.0,-0.28103,0.00011,25.40583]
[1777400238732,39.81,76153.82,0.0,-0.28188,0.00011,25.44024]
[1777400239102,39.81,76153.82,0.0,-0.28188,0.00011,25.44024]
[1777400239292,39.81,76153.82,0.0,-0.28188,0.00011,25.44024]
[1777400239309,39.81,76153.82,0.0,-0.28188,0.00011,25.44024]
[1777400239381,39.81,76152.85,0.0,-0.28199,0.00011,25.44464]
[1777400241140,39.81,76152.85,0.0,-0.28199,0.00011,25.44459]
[1777400241383,39.81,76152.7,0.0,-0.282,0.00011,25.44522]
[1777400246418,39.81,76156.53,0.0,-0.28157,0.00011,25.42748]
[1777400251452,39.81,76157.23,0.0,-0.28146,0.00011,25.42083]
[1777400252856,39.81,76158.27,0.0,-0.28135,0.00011,25.41608]
[1777400257858,39.81,76162.87,0.0,-0.28083,0.00011,25.39506]
[1777400259991,39.81,76164.51,0.0,-0.28065,0.00011,25.38757]
[1777400260046,39.81,76164.51,0.0,-0.28065,0.00011,25.38757]
[1777400260184,39.81,76164.51,0.0,-0.28065,0.00011,25.38759]
[1777400261195,39.81,76164.51,0.0,-0.28065,0.00011,25.38759]
[1777400261205,39.81,76164.51,0.0,-0.28065,0.00011,25.38759]
[1777400263376,39.81,76164.73,0.0,-0.28062,0.00011,25.38653]
[1777400263477,39.81,76165.86,0.0,-0.28049,0.00011,25.38131]
[1777400268572,39.8,76165.24,0.0,-0.28056,0.00011,25.38401]
[1777400273607,39.8,76165.59,0.0,-0.28052,0.00011,25.38225]
[1777400279443,39.8,76161.43,0.0,-0.28098,0.00011,25.40122]
[1777400279857,39.8,76161.24,0.0,-0.281,0.00011,25.40207]
[1777400282550,39.8,76157.49,0.0,-0.28142,0.00011,25.41916]
[1777400282560,39.8,76157.49,0.0,-0.28142,0.00011,25.41916]
[1777400282580,39.8,76157.49,0.0,-0.28142,0.00011,25.41916]
[1777400282672,39.8,76157.49,0.0,-0.28142,0.00011,25.41916]
[1777400287707,39.8,76157.27,0.0,-0.28145,0.00011,25.42003]
[1777400291814,39.8,76156.5,0.0,-0.28153,0.00011,25.42348]
[1777400292431,39.8,76154.37,0.0,-0.28177,0.00011,25.43317]
[1777400297777,39.8,76156.29,0.0,-0.28155,0.00011,25.42427]
[1777400301221,39.8,76154.04,0.0,-0.2818,0.00011,25.43452]
[1777400301343,39.8,76154.04,0.0,-0.2818,0.00011,25.43452]
[1777400301434,39.8,76154.04,0.0,-0.2818,0.00011,25.43452]
[1777400301488,39.8,76152.88,0.0,-0.28193,0.00011,25.43978]
[1777400302429,39.8,76152.88,0.0,-0.28193,0.00011,25.43978]
[1777400302479,39.8,76173.55,0.0,-0.27961,0.00011,25.34502]
[1777400302617,39.8,76173.55,0.0,-0.27961,0.00011,25.34502]
[1777400302727,39.8,76173.55,0.0,-0.27961,0.00011,25.34502]
[1777400302830,39.8,76173.55,0.0,-0.27961,0.00011,25.34502]
[1777400303026,39.8,76173.55,0.0,-0.27961,0.00011,25.34502]
[1777400303033,39.8,76171.52,0.0,-0.27984,0.00011,25.35436]
[1777400303656,39.8,76171.52,0.0,-0.27984,0.00011,25.35436]
[1777400303668,39.8,76171.52,0.0,-0.27984,0.00011,25.35436]
[1777400303673,39.8,76171.52,0.0,-0.27984,0.00011,25.35436]
[1777400304162,39.8,76171.52,0.0,-0.27984,0.00011,25.35436]
[1777400304200,39.8,76167.64,0.0,-0.28027,0.00011,25.37223]
[1777400304598,39.8,76167.64,0.0,-0.28027,0.00011,25.37223]
[1777400305833,39.8,76165.45,0.0,-0.28052,0.00011,25.38228]
[1777400307045,39.8,76164.18,0.0,-0.28066,0.00011,25.38811]
[1777400307139,39.8,76163.14,0.0,-0.28078,0.00011,25.39285]
[1777400312871,39.8,76167.17,0.0,-0.28031,0.00011,25.37109]
[1777400318038,39.8,76165.94,0.0,-0.28045,0.00011,25.37676]
[1777400319979,39.8,76164.84,0.0,-0.28057,0.00011,25.38182]
[1777400320035,39.8,76166.96,0.0,-0.28033,0.00011,25.37209]
[1777400325974,39.8,76165.48,0.0,-0.2805,0.00011,25.37893]
[1777400331009,39.8,76171.57,0.0,-0.27982,0.00011,25.35107]
[1777400333945,39.8,76171.09,0.0,-0.27987,0.00011,25.35341]
[1777400334390,39.8,76168.16,0.0,-0.2802,0.00011,25.36692]
[1777400334801,39.8,76168.16,0.0,-0.2802,0.00011,25.36692]
[1777400335348,39.8,76166.88,0.0,-0.28035,0.00011,25.37283]
[1777400336094,39.8,76166.88,0.0,-0.28035,0.00011,25.37283]
[1777400341397,39.8,76164.98,0.0,-0.28057,0.00011,25.38165]
[1777400344190,39.8,76160.65,0.0,-0.28105,0.00011,25.4015]
[1777400349447,39.8,76169.33,0.0,-0.28008,0.00011,25.36174]
[1777400349481,39.8,76169.33,0.0,-0.28008,0.00011,25.36174]
[1777400350250,39.8,76170.99,0.0,-0.27989,0.00011,25.35417]
[1777400350271,39.8,76170.99,0.0,-0.27989,0.00011,25.35417]
[1777400350318,39.8,76170.79,0.0,-0.27992,0.00011,25.35514]
[1777400355463,39.8,76170.79,0.0,-0.27992,0.00011,25.35535]
[1777400361232,39.81,76169.8,0.0,-0.28004,0.00011,25.36035]
[1777400366267,39.81,76168.98,0.0,-0.28014,0.00011,25.36445]
[1777400368057,39.81,76168.82,0.0,-0.28016,0.00011,25.36525]
[1777400368109,39.81,76168.62,0.0,-0.28018,0.00011,25.36617]
[1777400372923,39.81,76167.79,0.0,-0.28027,0.00011,25.36699]
[1777400373391,39.81,76167.59,0.0,-0.28029,0.00011,25.36804]
[1777400379359,39.81,76160.51,0.0,-0.28109,0.00011,25.40078]
[1777400385400,39.81,76161.77,0.0,-0.28096,0.00011,25.39521]
[1777400390435,39.81,76164.56,0.0,-0.28065,0.00011,25.38262]
[1777400395469,39.82,76164.54,0.0,-0.28065,0.00011,25.38295]
[1777400398807,39.82,76163.01,0.0,-0.28083,0.00011,25.3901]
[1777400400829,39.82,76163.6,0.0,-0.28077,0.00011,25.38749]
[1777400401512,39.82,76163.6,0.0,-0.28077,0.00011,25.38753]
[1777400402855,39.82,76163.04,0.0,-0.28083,0.00011,25.39014]
[1777400405278,39.82,76162.34,0.0,-0.28091,0.00011,25.39344]
[1777400405540,39.82,76164.18,0.0,-0.28071,0.00011,25.38505]
[1777400405790,39.82,76164.18,0.0,-0.28071,0.00011,25.38505]
[1777400405815,39.82,76164.18,0.0,-0.28071,0.00011,25.38505]
[1777400406897,39.82,76171.01,0.0,-0.27994,0.00011,25.35376]
[1777400407554,39.82,76171.01,0.0,-0.27994,0.00011,25.35384]
[1777400412589,39.82,76171.87,0.0,-0.27985,0.00011,25.35032]
[1777400417011,39.82,76170.49,0.0,-0.28002,0.00011,25.35705]
[1777400422659,39.83,76165.01,0.0,-0.28065,0.00011,25.38276]
[1777400422776,39.83,76165.01,0.0,-0.28065,0.00011,25.38276]
[1777400423377,39.83,76165.01,0.0,-0.28065,0.00011,25.38276]
[1777400423495,39.83,76165.01,0.0,-0.28065,0.00011,25.38276]
[1777400423666,39.83,76162.74,0.0,-0.2809,0.00011,25.39323]
[1777400425112,39.83,76160.34,0.0,-0.28117,0.00011,25.40428]
[1777400425685,39.83,76154.23,0.0,-0.28186,0.00011,25.43223]
[1777400426230,39.83,76154.23,0.0,-0.28186,0.00011,25.43223]
[1777400426701,39.83,76154.05,0.0,-0.28188,0.00011,25.43305]
[1777400431724,39.83,76153.52,0.0,-0.28193,0.00011,25.43226]
[1777400437252,39.83,76154.64,0.0,-0.2818,0.00011,25.42712]
[1777400442352,39.83,76154.03,0.0,-0.28187,0.00011,25.43004]
[1777400447836,39.83,76154.71,0.0,-0.2818,0.00011,25.42723]
[1777400449799,39.83,76153.96,0.0,-0.28189,0.00011,25.43069]
[1777400450398,39.83,76153.96,0.0,-0.28189,0.00011,25.43069]
[1777400450406,39.83,76153.96,0.0,-0.28189,0.00011,25.43069]
[1777400450500,39.83,76155.36,0.0,-0.28173,0.00011,25.42437]
[1777400455892,39.83,76155.75,0.0,-0.28169,0.00011,25.42275]
[1777400460930,39.83,76157.15,0.0,-0.28154,0.00011,25.41651]
[1777400465963,39.83,76157.13,0.0,-0.28154,0.00011,25.41676]
[1777400469273,39.83,76158.64,0.0,-0.28137,0.00011,25.40992]
[1777400469292,39.83,76158.64,0.0,-0.28137,0.00011,25.40992]
[1777400469609,39.83,76158.64,0.0,-0.28137,0.00011,25.40992]
[1777400469628,39.83,76161.26,0.0,-0.28108,0.00011,25.39795]
[1777400475170,39.83,76164.75,0.0,-0.28069,0.00011,25.38196]
[1777400481066,39.83,76163.66,0.0,-0.28081,0.00011,25.38698]
[1777400487109,39.83,76162.22,0.0,-0.28097,0.00011,25.39357]
[1777400492149,39.83,76160.53,0.0,-0.28114,0.00011,25.39804]
[1777400497444,39.83,76161.4,0.0,-0.28105,0.00011,25.39405]
[1777400497983,39.83,76153.26,0.0,-0.28196,0.00011,25.43123]
[1777400498229,39.83,76152.97,0.0,-0.28199,0.00011,25.43255]
[1777400500048,39.83,76152.97,0.0,-0.28199,0.00011,25.43251]
[1777400500185,39.83,76152.97,0.0,-0.28199,0.00011,25.43251]
[1777400500554,39.83,76145.62,0.0,-0.28282,0.00011,25.46592]
[1777400505747,39.83,76144.79,0.0,-0.28293,0.00011,25.47027]
[1777400511280,39.84,76155.03,0.0,-0.28178,0.00011,25.42404]
[1777400512920,39.84,76156.03,0.0,-0.28167,0.00011,25.41936]
[1777400513796,39.84,76156.03,0.0,-0.28167,0.00011,25.41936]
[1777400513712,39.84,76158.92,0.0,-0.28134,0.00011,25.40611]
[1777400513834,39.84,76158.92,0.0,-0.28134,0.00011,25.40611]
[1777400514049,39.84,76158.92,0.0,-0.28134,0.00011,25.40611]
[1777400514969,39.84,76158.92,0.0,-0.28134,0.00011,25.40611]
[1777400515004,39.84,76158.92,0.0,-0.28134,0.00011,25.40611]
[1777400515236,39.84,76158.92,0.0,-0.28134,0.00011,25.40611]
[1777400515309,39.83,76179.83,0.0,-0.27899,0.00011,25.31011]
[1777400516530,39.83,76179.83,0.0,-0.27899,0.00011,25.31011]
[1777400516609,39.83,76179.83,0.0,-0.27899,0.00011,25.31011]
[1777400516630,39.84,76182.83,0.0,-0.27866,0.00011,25.2964]
[1777400518119,39.84,76182.83,0.0,-0.27866,0.00011,25.2964]
[1777400518132,39.84,76182.83,0.0,-0.27866,0.00011,25.2964]
[1777400518771,39.84,76183.23,0.0,-0.27862,0.00011,25.29469]
[1777400523993,39.84,76181.18,0.0,-0.27885,0.00011,25.30443]
[1777400529407,39.84,76181.31,0.0,-0.27885,0.00011,25.30421]
[1777400535158,39.84,76182.51,0.0,-0.27872,0.00011,25.299]
[1777400541280,39.84,76181.0,0.0,-0.2789,0.00011,25.30638]
[1777400542598,39.84,76180.8,0.0,-0.27893,0.00011,25.30743]
[1777400542617,39.84,76180.8,0.0,-0.27893,0.00011,25.30743]
[1777400542697,39.84,76179.95,0.0,-0.27902,0.00011,25.31141]
[1777400543365,39.84,76179.95,0.0,-0.27902,0.00011,25.31141]
[1777400544328,39.84,76179.95,0.0,-0.27902,0.00011,25.31141]
[1777400549414,39.85,76181.58,0.0,-0.27885,0.00011,25.30428]
[1777400549430,39.85,76181.58,0.0,-0.27885,0.00011,25.30428]
[1777400550723,39.85,76181.69,0.0,-0.27884,0.00011,25.30384]
[1777400550810,39.85,76181.63,0.0,-0.27885,0.00011,25.30419]
[1777400551943,39.85,76181.63,0.0,-0.27883,0.00011,25.30101]
[1777400551959,39.85,76181.63,0.0,-0.27883,0.00011,25.30101]
[1777400551969,39.85,76181.63,0.0,-0.27883,0.00011,25.30101]
[1777400552568,39.85,76180.85,0.0,-0.27892,0.00011,25.30468]
[1777400557603,39.85,76180.17,0.0,-0.279,0.00011,25.30813]
[1777400561626,39.85,76180.51,0.0,-0.27897,0.00011,25.30675]
[1777400561635,39.85,76180.06,0.0,-0.27902,0.00011,25.30889]
[1777400563416,39.85,76180.06,0.0,-0.27902,0.00011,25.30895]
[1777400563732,39.85,76180.06,0.0,-0.27902,0.00011,25.30895]
[1777400563748,39.85,76180.06,0.0,-0.27902,0.00011,25.30895]
[1777400563835,39.85,76178.31,0.0,-0.27922,0.00011,25.31707]
[1777400564939,39.85,76178.31,0.0,-0.27922,0.00011,25.31712]
[1777400565659,39.85,76178.66,0.0,-0.27918,0.00011,25.31556]
[1777400566077,39.85,76178.66,0.0,-0.27918,0.00011,25.31556]
[1777400566666,39.85,76178.57,0.0,-0.27919,0.00011,25.31603]
[1777400571701,39.85,76168.65,0.0,-0.28031,0.00011,25.36179]
[1777400576736,39.85,76169.12,0.0,-0.28026,0.00011,25.3597]
[1777400581771,39.85,76166.63,0.0,-0.28054,0.00011,25.37116]
[1777400586624,39.85,76165.68,0.0,-0.28065,0.00011,25.37553]
[1777400586673,39.85,76165.68,0.0,-0.28065,0.00011,25.37553]
[1777400586817,39.85,76165.51,0.0,-0.28066,0.00011,25.3763]
[1777400587817,39.85,76174.72,0.0,-0.27963,0.00011,25.33405]
[1777400587914,39.85,76174.72,0.0,-0.27963,0.00011,25.33405]
[1777400588067,39.85,76174.72,0.0,-0.27963,0.00011,25.33405]
[1777400588696,39.85,76174.72,0.0,-0.27963,0.00011,25.33405]
[1777400588750,39.85,76174.72,0.0,-0.27963,0.00011,25.33405]
[1777400588877,39.85,76174.72,0.0,-0.27963,0.00011,25.33405]
[1777400588823,39.85,76180.55,0.0,-0.27898,0.00011,25.30726]
[1777400589349,39.85,76180.55,0.0,-0.27898,0.00011,25.30726]
[1777400589500,39.85,76180.55,0.0,-0.27898,0.00011,25.30726]
[1777400589530,39.85,76180.55,0.0,-0.27898,0.00011,25.30726]
[1777400589837,39.85,76187.66,0.0,-0.27819,0.00011,25.27464]
[1777400594866,39.86,76192.95,0.0,-0.27761,0.00011,25.25059]
[1777400599875,39.86,76191.29,0.0,-0.2778,0.00011,25.25868]
[1777400604902,39.86,76182.51,0.0,-0.2788,0.00011,25.29984]
[1777400608913,39.86,76189.32,0.0,-0.27804,0.00011,25.26869]
[1777400609092,39.86,76190.72,0.0,-0.27789,0.00011,25.26233]
[1777400609156,39.86,76190.72,0.0,-0.27789,0.00011,25.26233]
[1777400609320,39.86,76190.72,0.0,-0.27789,0.00011,25.26233]
[1777400609487,39.86,76202.79,0.0,-0.27654,0.00011,25.20637]
[1777400610246,39.86,76202.79,0.0,-0.27654,0.00011,25.20637]
[1777400610347,39.86,76212.5,0.0,-0.27547,0.00011,25.16146]
[1777400611061,39.86,76212.5,0.0,-0.27547,0.00011,25.16146]
[1777400611106,39.86,76212.5,0.0,-0.27547,0.00011,25.16146]
[1777400611136,39.86,76212.5,0.0,-0.27547,0.00011,25.16146]
[1777400611620,39.86,76212.5,0.0,-0.27547,0.00011,25.16146]
[1777400611719,39.87,76211.12,0.0,-0.27561,0.00011,25.16486]
[1777400612865,39.87,76211.12,0.0,-0.27561,0.00011,25.16486]
[1777400612881,39.87,76211.12,0.0,-0.27561,0.00011,25.16486]
[1777400612890,39.87,76211.12,0.0,-0.27561,0.00011,25.16486]
[1777400612875,39.87,76212.66,0.0,-0.27544,0.00011,25.15789]
[1777400613602,39.87,76210.04,0.0,-0.27573,0.00011,25.17011]
[1777400619055,39.87,76209.23,0.0,-0.27585,0.00011,25.17513]
[1777400624759,39.88,76209.18,0.0,-0.27588,0.00011,25.17655]
[1777400630373,39.88,76213.01,0.0,-0.27547,0.00011,25.1595]
[1777400636175,39.89,76213.4,0.0,-0.27546,0.00011,25.15911]
[1777400641779,39.89,76214.37,0.0,-0.27537,0.00011,25.15539]
[1777400646793,39.9,76214.92,0.0,-0.27534,0.00011,25.15421]
[1777400652293,39.9,76214.48,0.0,-0.27541,0.00011,25.15723]
[1777400657324,39.91,76214.68,0.0,-0.27541,0.00011,25.15724]
[1777400658676,39.91,76214.68,0.0,-0.27541,0.00011,25.15724]
[1777400658766,39.91,76221.08,0.0,-0.27471,0.00011,25.12777]
[1777400664373,39.92,76219.74,0.0,-0.27488,0.00011,25.1351]
[1777400669407,39.92,76220.49,0.0,-0.27482,0.00011,25.13266]
[1777400674442,39.93,76219.01,0.0,-0.27499,0.00011,25.13736]
[1777400680428,39.93,76219.35,0.0,-0.27496,0.00011,25.1362]
[1777400685520,39.94,76219.71,0.0,-0.27497,0.00011,25.13641]
[1777400690555,39.94,76212.44,0.0,-0.2758,0.00011,25.1713]
[1777400695591,39.95,76213.25,0.0,-0.27572,0.00011,25.16837]
[1777400698365,39.95,76213.37,0.0,-0.27572,0.00011,25.16815]
[1777400698652,39.95,76213.37,0.0,-0.27572,0.00011,25.16815]
[1777400698791,39.95,76228.54,0.0,-0.27404,0.00011,25.09755]
[1777400699750,39.95,76228.54,0.0,-0.27404,0.00011,25.09755]
[1777400700755,39.95,76235.46,0.0,-0.27328,0.00011,25.06546]
[1777400700835,39.95,76233.62,0.0,-0.27349,0.00011,25.07433]
[1777400702779,39.95,76234.71,0.0,-0.27338,0.00011,25.06949]
[1777400702835,39.95,76236.49,0.0,-0.27319,0.00011,25.0614]
[1777400708050,39.96,76242.8,0.0,-0.27251,0.00011,25.03289]
[1777400708080,39.96,76242.8,0.0,-0.27251,0.00011,25.03289]
[1777400708682,39.96,76242.87,0.0,-0.27251,0.00011,25.03287]
[1777400710707,39.96,76240.76,0.0,-0.27276,0.00011,25.0434]
[1777400710801,39.96,76241.31,0.0,-0.27271,0.00011,25.04111]
[1777400713755,39.97,76241.63,0.0,-0.27268,0.00011,25.0399]
[1777400713856,39.97,76240.64,0.0,-0.2728,0.00011,25.04514]
[1777400714197,39.97,76240.64,0.0,-0.2728,0.00011,25.04514]
[1777400714756,39.97,76240.64,0.0,-0.2728,0.00011,25.04514]
[1777400714879,39.97,76240.64,0.0,-0.2728,0.00011,25.04514]
[1777400715239,39.97,76246.88,0.0,-0.27212,0.00011,25.01609]
[1777400715482,39.97,76246.88,0.0,-0.27212,0.00011,25.01609]
[1777400715956,39.97,76246.88,0.0,-0.27212,0.00011,25.01609]
[1777400716111,39.97,76246.61,0.0,-0.27215,0.00011,25.01764]
[1777400716621,39.97,76246.61,0.0,-0.27215,0.00011,25.01764]
[1777400716872,39.97,76246.61,0.0,-0.27215,0.00011,25.01764]
[1777400716967,39.97,76246.09,0.0,-0.27222,0.00011,25.02041]
[1777400719863,39.98,76236.78,0.0,-0.27326,0.00011,25.06503]
[1777400724905,39.98,76235.36,0.0,-0.27344,0.00011,25.07275]
[1777400725068,39.98,76235.91,0.0,-0.27339,0.00011,25.07044]
[1777400725998,39.98,76235.91,0.0,-0.27339,0.00011,25.07044]
[1777400726014,39.98,76235.91,0.0,-0.27339,0.00011,25.07044]
[1777400726808,39.99,76229.79,0.0,-0.27408,0.00011,25.0996]
[1777400728598,39.99,76229.23,0.0,-0.27414,0.00011,25.10245]
[1777400729612,39.99,76228.89,0.0,-0.27419,0.00011,25.10427]
[1777400730074,39.99,76224.4,0.0,-0.27469,0.00011,25.12545]
[1777400735161,39.99,76216.68,0.0,-0.27555,0.00011,25.15904]
[1777400737782,39.99,76216.25,0.0,-0.2756,0.00011,25.16137]
[1777400737968,40.0,76211.89,0.0,-0.27609,0.00011,25.18178]
[1777400741252,40.0,76211.51,0.0,-0.27614,0.00011,25.18397]
[1777400741268,40.0,76211.51,0.0,-0.27614,0.00011,25.18397]
[1777400742954,40.0,76211.78,0.0,-0.27611,0.00011,25.18285]
[1777400742973,40.0,76211.78,0.0,-0.27611,0.00011,25.18285]
[1777400742991,40.0,76211.78,0.0,-0.27611,0.00011,25.18285]
[1777400743282,40.0,76210.95,0.0,-0.27621,0.00011,25.18683]
[1777400743933,40.0,76210.95,0.0,-0.27621,0.00011,25.18696]
[1777400748968,40.0,76211.1,0.0,-0.27621,0.00011,25.18682]
[1777400754002,40.0,76212.81,0.0,-0.27603,0.00011,25.17942]
[1777400759038,40.01,76212.53,0.0,-0.27607,0.00011,25.18125]
[1777400764073,40.01,76212.5,0.0,-0.27609,0.00011,25.18192]
[1777400769080,40.01,76216.6,0.0,-0.27564,0.00011,25.1633]
[1777400771083,40.01,76206.49,0.0,-0.27677,0.00011,25.21038]
[1777400778489,40.01,76201.07,0.0,-0.27738,0.00011,25.23578]
[1777400783832,40.02,76203.32,0.0,-0.27713,0.00011,25.22566]
[1777400789100,40.02,76202.52,0.0,-0.27723,0.00011,25.22977]
[1777400794283,40.02,76204.43,0.0,-0.27701,0.00011,25.21821]
[1777400795778,40.02,76204.43,0.0,-0.27701,0.00011,25.21821]
[1777400796010,40.02,76204.27,0.0,-0.27704,0.00011,25.21915]
[1777400801264,40.02,76209.65,0.0,-0.27645,0.00011,25.1949]
[1777400802776,40.02,76209.65,0.0,-0.27645,0.00011,25.1949]
[1777400803264,40.02,76206.51,0.0,-0.2768,0.00011,25.20956]
[1777400803400,40.02,76206.51,0.0,-0.2768,0.00011,25.20956]
[1777400803965,40.03,76199.8,0.0,-0.27756,0.00011,25.24079]
[1777400809242,40.03,76195.74,0.0,-0.27801,0.00011,25.2598]
[1777400809387,40.03,76193.16,0.0,-0.2783,0.00011,25.27174]
[1777400814423,40.03,76191.62,0.0,-0.27848,0.00011,25.27907]
[1777400819543,40.03,76191.72,0.0,-0.27847,0.00011,25.27874]
[1777400819861,40.03,76191.72,0.0,-0.27847,0.00011,25.27874]
[1777400820085,40.03,76191.72,0.0,-0.27847,0.00011,25.27874]
[1777400820642,40.03,76191.84,0.0,-0.27846,0.00011,25.27833]
[1777400820744,40.03,76189.92,0.0,-0.27868,0.00011,25.28714]
[1777400822256,40.03,76190.75,0.0,-0.27858,0.00011,25.28337]
[1777400823887,40.03,76192.83,0.0,-0.27835,0.00011,25.27389]
[1777400828037,40.03,76194.58,0.0,-0.27816,0.00011,25.26597]
[1777400828074,40.03,76194.58,0.0,-0.27816,0.00011,25.26597]
[1777400828171,40.03,76195.47,0.0,-0.27807,0.00011,25.26197]
[1777400828919,40.03,76197.65,0.0,-0.27782,0.00011,25.25198]
[1777400834619,40.03,76199.35,0.0,-0.27764,0.00011,25.24443]
[1777400840531,40.04,76199.09,0.0,-0.27768,0.00011,25.24598]
[1777400840605,40.04,76198.96,0.0,-0.2777,0.00011,25.24673]
[1777400845990,40.04,76202.61,0.0,-0.2773,0.00011,25.23024]
[1777400848592,40.04,76202.03,0.0,-0.27737,0.00011,25.23321]
[1777400849141,40.04,76207.68,0.0,-0.27675,0.00011,25.20732]
[1777400850384,40.04,76207.68,0.0,-0.27675,0.00011,25.20732]
[1777400852413,40.04,76208.01,0.0,-0.2767,0.00011,25.20279]
[1777400855400,40.04,76214.96,0.0,-0.27594,0.00011,25.17118]
[1777400855433,40.04,76214.96,0.0,-0.27594,0.00011,25.17118]
[1777400856453,40.04,76214.96,0.0,-0.27594,0.00011,25.17118]
[1777400856720,40.04,76213.02,0.0,-0.27616,0.00011,25.18034]
[1777400861754,40.05,76205.26,0.0,-0.27703,0.00011,25.21692]
[1777400864619,40.05,76201.47,0.0,-0.27746,0.00011,25.23474]
[1777400865092,40.05,76197.87,0.0,-0.27787,0.00011,25.25143]
[1777400865513,40.05,76197.87,0.0,-0.27787,0.00011,25.25143]
[1777400865524,40.05,76197.87,0.0,-0.27787,0.00011,25.25143]
[1777400866069,40.05,76197.87,0.0,-0.27787,0.00011,25.25143]
[1777400866130,40.05,76197.76,0.0,-0.27788,0.00011,25.25203]
[1777400869482,40.05,76196.93,0.0,-0.27798,0.00011,25.25612]
[1777400869810,40.05,76196.93,0.0,-0.27798,0.00011,25.25612]
[1777400872453,40.05,76196.06,0.0,-0.27808,0.00011,25.2604]
[1777400873529,40.05,76195.81,0.0,-0.27811,0.00011,25.26154]
[1777400873838,40.05,76195.44,0.0,-0.27815,0.00011,25.26333]
[1777400878873,40.06,76189.04,0.0,-0.27887,0.00011,25.29314]
[1777400879718,40.06,76189.04,0.0,-0.27887,0.00011,25.29314]
[1777400879880,40.06,76188.5,0.0,-0.27894,0.00011,25.29567]
[1777400880387,40.06,76188.5,0.0,-0.27894,0.00011,25.29567]
[1777400880887,40.06,76187.17,0.0,-0.27908,0.00011,25.30176]
[1777400881895,40.06,76176.77,0.0,-0.28025,0.00011,25.3494]
[1777400882875,40.06,76176.77,0.0,-0.28025,0.00011,25.3494]
[1777400887936,40.06,76177.01,0.0,-0.28022,0.00011,25.34822]
[1777400891703,40.06,76176.17,0.0,-0.28031,0.00011,25.35201]
[1777400892482,40.06,76172.15,0.0,-0.28076,0.00011,25.37031]
[1777400895052,40.06,76172.16,0.0,-0.28076,0.00011,25.37019]
[1777400900056,40.05,76172.09,0.0,-0.28076,0.00011,25.37028]
[1777400905072,40.05,76172.63,0.0,-0.28069,0.00011,25.36757]
[1777400910099,40.05,76173.26,0.0,-0.28062,0.00011,25.36445]
[1777400915103,40.05,76173.52,0.0,-0.28056,0.00011,25.35977]
[1777400920104,40.05,76172.22,0.0,-0.2807,0.00011,25.36543]
[1777400925123,40.05,76170.44,0.0,-0.2809,0.00011,25.37322]
[1777400930134,40.05,76172.33,0.0,-0.28068,0.00011,25.36428]
[1777400935135,40.04,76176.53,0.0,-0.2802,0.00011,25.34486]
[1777400940152,40.04,76176.93,0.0,-0.28015,0.00011,25.34286]
[1777400942325,40.04,76176.67,0.0,-0.28018,0.00011,25.34396]
[1777400943642,40.04,76177.21,0.0,-0.28012,0.00011,25.34147]
[1777400948750,40.04,76178.03,0.0,-0.28003,0.00011,25.33765]
[1777400954352,40.04,76177.92,0.0,-0.28004,0.00011,25.33805]
[1777400959433,40.04,76176.85,0.0,-0.28015,0.00011,25.34287]
[1777400965475,40.04,76177.65,0.0,-0.28006,0.00011,25.33915]
[1777400970510,40.04,76176.41,0.0,-0.2802,0.00011,25.34475]
[1777400977275,40.04,76177.53,0.0,-0.28006,0.00011,25.33632]
[1777400982849,40.04,76177.53,0.0,-0.28006,0.00011,25.33632]
[1777400987194,40.04,76176.91,0.0,-0.28012,0.00011,25.33911]
[1777400987281,40.04,76176.91,0.0,-0.28012,0.00011,25.33911]
[1777400987305,40.04,76177.08,0.0,-0.2801,0.00011,25.33833]
[1777400987580,40.04,76177.08,0.0,-0.2801,0.00011,25.33833]
[1777400988330,40.04,76185.73,0.0,-0.27914,0.00011,25.29876]
[1777400988355,40.04,76185.73,0.0,-0.27914,0.00011,25.29876]
[1777400989936,40.04,76192.03,0.0,-0.27844,0.00011,25.26989]
[1777400990237,40.04,76189.94,0.0,-0.27867,0.00011,25.27956]
[1777400991064,40.04,76189.94,0.0,-0.27867,0.00011,25.27956]
[1777400991829,40.04,76189.8,0.0,-0.27869,0.00011,25.28026]
[1777400992116,40.04,76189.15,0.0,-0.27876,0.00011,25.2833]
[1777400992903,40.04,76189.15,0.0,-0.27876,0.00011,25.2833]
[1777400993018,40.04,76189.77,0.0,-0.27869,0.00011,25.28051]
[1777400998053,40.04,76189.78,0.0,-0.2787,0.00011,25.28069]
[1777401003993,40.05,76189.82,0.0,-0.2787,0.00011,25.28085]
[1777401009785,40.05,76190.88,0.0,-0.27859,0.00011,25.27637]
[1777401015068,40.05,76194.06,0.0,-0.27825,0.00011,25.26214]
[1777401021010,40.05,76199.69,0.0,-0.27763,0.00011,25.23681]
[1777401026152,40.05,76198.09,0.0,-0.27782,0.00011,25.24471]
[1777401031348,40.06,76198.35,0.0,-0.27781,0.00011,25.24403]
[1777401037041,40.06,76198.66,0.0,-0.27777,0.00011,25.24011]
[1777401038056,40.06,76198.66,0.0,-0.27777,0.00011,25.24011]
[1777401043661,40.06,76195.0,0.0,-0.27819,0.00011,25.25748]
[1777401049121,40.07,76198.5,0.0,-0.27782,0.00011,25.24212]
[1777401053194,40.07,76199.09,0.0,-0.27776,0.00011,25.23976]
[1777401059191,40.07,76195.99,0.0,-0.27812,0.00011,25.25479]
[1777401064226,40.08,76193.58,0.0,-0.2784,0.00011,25.26639]
[1777401066663,40.08,76193.11,0.0,-0.27846,0.00011,25.26863]
[1777401072315,40.08,76187.25,0.0,-0.27912,0.00011,25.29586]
[1777401072525,40.08,76185.63,0.0,-0.2793,0.00011,25.30332]
[1777401073289,40.08,76185.63,0.0,-0.2793,0.00011,25.30332]
[1777401075303,40.08,76175.84,0.0,-0.28039,0.00011,25.34804]
[1777401078899,40.08,76173.91,0.0,-0.28061,0.00011,25.35676]
[1777401079334,40.08,76174.53,0.0,-0.28054,0.00011,25.35391]
[1777401080264,40.08,76174.53,0.0,-0.28054,0.00011,25.35391]
[1777401080339,40.08,76173.75,0.0,-0.28062,0.00011,25.35744]
[1777401081037,40.08,76173.75,0.0,-0.28062,0.00011,25.35744]
[1777401081347,40.08,76173.51,0.0,-0.28065,0.00011,25.35851]
[1777401087388,40.08,76173.0,0.0,-0.2807,0.00011,25.36065]
[1777401090411,40.08,76173.44,0.0,-0.28065,0.00011,25.3586]
[1777401090443,40.08,76175.7,0.0,-0.2804,0.00011,25.34829]
[1777401091045,40.08,76175.7,0.0,-0.2804,0.00011,25.34829]
[1777401091066,40.08,76175.7,0.0,-0.2804,0.00011,25.34829]
[1777401091416,40.08,76178.63,0.0,-0.28005,0.00011,25.33167]
[1777401096451,40.08,76180.94,0.0,-0.2798,0.00011,25.32113]
[1777401101486,40.08,76182.76,0.0,-0.27959,0.00011,25.31284]
[1777401106521,40.08,76180.02,0.0,-0.2799,0.00011,25.32536]
[1777401109648,40.08,76180.3,0.0,-0.27987,0.00011,25.32407]
[1777401109855,40.08,76179.08,0.0,-0.28,0.00011,25.32962]
[1777401111965,40.08,76179.08,0.0,-0.28,0.00011,25.3296]
[1777401112060,40.08,76176.46,0.0,-0.2803,0.00011,25.34155]
[1777401114908,40.08,76175.79,0.0,-0.28037,0.00011,25.34455]
[1777401114929,40.08,76175.79,0.0,-0.28037,0.00011,25.34455]
[1777401115026,40.08,76176.24,0.0,-0.28032,0.00011,25.34244]
[1777401119625,40.07,76174.76,0.0,-0.28048,0.00011,25.34907]
[1777401120218,40.07,76177.47,0.0,-0.28018,0.00011,25.33664]
[1777401125655,40.07,76179.99,0.0,-0.27989,0.00011,25.32507]
[1777401130690,40.07,76179.42,0.0,-0.27996,0.00011,25.32762]
[1777401135724,40.07,76177.74,0.0,-0.28014,0.00011,25.33523]
[1777401141242,40.07,76173.33,0.0,-0.28063,0.00011,25.35517]
[1777401143924,40.07,76172.95,0.0,-0.28067,0.00011,25.35678]
[1777401143944,40.07,76172.29,0.0,-0.28074,0.00011,25.35978]
[1777401148650,40.07,76166.57,0.0,-0.28138,0.00011,25.38549]
[1777401148816,40.07,76166.57,0.0,-0.28138,0.00011,25.38549]
[1777401149525,40.07,76166.57,0.0,-0.28138,0.00011,25.38549]
[1777401149828,40.07,76166.82,0.0,-0.28135,0.00011,25.38436]
[1777401154858,40.07,76171.02,0.0,-0.28085,0.00011,25.36159]
[1777401159911,40.07,76172.07,0.0,-0.28073,0.00011,25.35652]
[1777401161085,40.07,76166.12,0.0,-0.28139,0.00011,25.38348]
[1777401161958,40.07,76165.2,0.0,-0.28149,0.00011,25.38764]
[1777401162038,40.07,76165.3,0.0,-0.28148,0.00011,25.38719]
[1777401163454,40.07,76165.3,0.0,-0.28148,0.00011,25.38719]
[1777401163922,40.07,76165.32,0.0,-0.28148,0.00011,25.38709]
[1777401164734,40.07,76165.32,0.0,-0.28148,0.00011,25.38709]
[1777401165442,40.07,76165.87,0.0,-0.28142,0.00011,25.38453]
[1777401165775,40.07,76165.87,0.0,-0.28142,0.00011,25.38453]
[1777401165936,40.07,76165.87,0.0,-0.28142,0.00011,25.38453]
[1777401171082,40.07,76168.39,0.0,-0.28113,0.00011,25.373]
[1777401171144,40.07,76168.39,0.0,-0.28113,0.00011,25.373]
[1777401171172,40.07,76172.7,0.0,-0.28065,0.00011,25.35337]
[1777401173181,40.06,76185.65,0.0,-0.2792,0.00011,25.29405]
[1777401174520,40.06,76186.31,0.0,-0.27913,0.00011,25.29098]
[1777401174558,40.06,76186.31,0.0,-0.27913,0.00011,25.29098]
[1777401176094,40.06,76186.31,0.0,-0.27912,0.00011,25.29093]
[1777401176176,40.06,76187.25,0.0,-0.27902,0.00011,25.28657]
[1777401182201,40.06,76186.04,0.0,-0.27915,0.00011,25.29191]
[1777401187202,40.06,76185.42,0.0,-0.27921,0.00011,25.29458]
[1777401188625,40.06,76185.67,0.0,-0.27918,0.00011,25.29331]
[1777401189103,40.06,76185.77,0.0,-0.27917,0.00011,25.29281]
[1777401190109,40.06,76174.32,0.0,-0.28045,0.00011,25.34502]
[1777401193935,40.06,76174.25,0.0,-0.28045,0.00011,25.34514]
[1777401194508,40.06,76176.83,0.0,-0.28016,0.00011,25.33309]
[1777401196317,40.06,76178.97,0.0,-0.27992,0.00011,25.32332]
[1777401196328,40.06,76178.97,0.0,-0.27992,0.00011,25.32332]
[1777401201333,40.06,76179.78,0.0,-0.27982,0.00011,25.31923]
[1777401206335,40.05,76182.34,0.0,-0.27952,0.00011,25.30713]
[1777401211338,40.05,76182.27,0.0,-0.27952,0.00011,25.30701]
[1777401216375,40.05,76183.23,0.0,-0.27939,0.00011,25.29907]
[1777401221426,40.05,76183.51,0.0,-0.27935,0.00011,25.29742]
[1777401226454,40.05,76183.51,0.0,-0.27934,0.00011,25.29704]
[1777401228164,40.05,76183.69,0.0,-0.27932,0.00011,25.29607]
[1777401228201,40.05,76183.69,0.0,-0.27932,0.00011,25.29607]
[1777401228212,40.05,76183.69,0.0,-0.27932,0.00011,25.29607]
[1777401228467,40.05,76183.69,0.0,-0.27932,0.00011,25.29607]
[1777401228526,40.05,76190.57,0.0,-0.27855,0.00011,25.26445]
[1777401229475,40.05,76190.57,0.0,-0.27855,0.00011,25.26445]
[1777401229470,40.05,76209.94,0.0,-0.27639,0.00011,25.17504]
[1777401229582,40.05,76209.94,0.0,-0.27639,0.00011,25.17504]
[1777401229757,40.05,76209.94,0.0,-0.27639,0.00011,25.17504]
[1777401229791,40.05,76209.94,0.0,-0.27639,0.00011,25.17504]
[1777401230249,40.05,76209.94,0.0,-0.27639,0.00011,25.17504]
[1777401230389,40.05,76209.94,0.0,-0.27639,0.00011,25.17504]
[1777401230697,40.05,76209.94,0.0,-0.27639,0.00011,25.17504]
[1777401231096,40.05,76209.94,0.0,-0.27639,0.00011,25.17504]
[1777401231398,40.05,76211.0,0.0,-0.27627,0.00011,25.17019]
[1777401234791,40.05,76209.45,0.0,-0.27645,0.00011,25.17755]
[1777401235424,40.05,76208.46,0.0,-0.27656,0.00011,25.18226]
[1777401240459,40.05,76203.81,0.0,-0.27709,0.00011,25.20403]
[1777401245494,40.05,76201.83,0.0,-0.27731,0.00011,25.2134]
[1777401250529,40.05,76201.05,0.0,-0.27741,0.00011,25.2173]
[1777401255564,40.05,76195.87,0.0,-0.27799,0.00011,25.24143]
[1777401260599,40.05,76193.77,0.0,-0.27823,0.00011,25.25136]
[1777401265634,40.05,76194.27,0.0,-0.27818,0.00011,25.24929]
[1777401270669,40.06,76191.74,0.0,-0.27846,0.00011,25.26106]
[1777401275905,40.06,76193.2,0.0,-0.27829,0.00011,25.25126]
[1777401281747,40.06,76195.64,0.0,-0.27802,0.00011,25.24046]
[1777401287129,40.06,76193.66,0.0,-0.27825,0.00011,25.24985]
[1777401292133,40.06,76191.53,0.0,-0.27849,0.00011,25.25987]
[1777401292722,40.06,76191.15,0.0,-0.27854,0.00011,25.26176]
[1777401292791,40.06,76191.15,0.0,-0.27854,0.00011,25.26176]
[1777401293434,40.06,76176.8,0.0,-0.28014,0.00011,25.32743]
[1777401294664,40.06,76170.26,0.0,-0.28087,0.00011,25.35721]
[1777401295025,40.06,76170.26,0.0,-0.28087,0.00011,25.35721]
[1777401295392,40.06,76170.26,0.0,-0.28087,0.00011,25.35721]
[1777401295493,40.06,76168.41,0.0,-0.28108,0.00011,25.36558]
[1777401300552,40.06,76162.41,0.0,-0.28175,0.00011,25.39269]
[1777401301503,40.06,76163.0,0.0,-0.28168,0.00011,25.38992]
[1777401301568,40.06,76163.24,0.0,-0.28165,0.00011,25.38904]
[1777401303519,40.06,76163.24,0.0,-0.28165,0.00011,25.38904]
[1777401304485,40.06,76161.21,0.0,-0.28188,0.00011,25.39812]
[1777401309647,40.06,76163.8,0.0,-0.28159,0.00011,25.3862]
[1777401314992,40.06,76167.78,0.0,-0.28113,0.00011,25.36779]
[1777401321356,40.06,76167.05,0.0,-0.28122,0.00011,25.37127]
[1777401327069,40.06,76166.9,0.0,-0.28122,0.00011,25.37139]
[1777401332099,40.05,76167.07,0.0,-0.28118,0.00011,25.36703]
[1777401337398,40.05,76160.53,0.0,-0.28191,0.00011,25.39685]
[1777401339958,40.06,76162.03,0.0,-0.28176,0.00011,25.39061]
[1777401340493,40.06,76162.03,0.0,-0.28176,0.00011,25.39061]
[1777401340501,40.06,76162.03,0.0,-0.28176,0.00011,25.39061]
[1777401340558,40.06,76162.01,0.0,-0.28177,0.00011,25.39099]
[1777401342627,40.06,76162.01,0.0,-0.28177,0.00011,25.39099]
[1777401342658,40.06,76162.12,0.0,-0.28176,0.00011,25.39063]
[1777401347319,40.06,76162.23,0.0,-0.28175,0.00011,25.39056]
[1777401347580,40.06,76162.36,0.0,-0.28175,0.00011,25.3904]
[1777401353326,40.07,76162.83,0.0,-0.28171,0.00011,25.38884]
[1777401353376,40.07,76162.83,0.0,-0.28171,0.00011,25.38884]
[1777401353382,40.07,76162.83,0.0,-0.28171,0.00011,25.38884]
[1777401353524,40.07,76162.83,0.0,-0.28171,0.00011,25.38884]
[1777401353442,40.07,76162.93,0.0,-0.2817,0.00011,25.38839]
[1777401354210,40.07,76162.93,0.0,-0.2817,0.00011,25.38839]
[1777401354435,40.07,76203.6,0.0,-0.27716,0.00011,25.20251]
[1777401355526,40.07,76205.95,0.0,-0.2769,0.00011,25.19171]
[1777401355878,40.07,76205.95,0.0,-0.2769,0.00011,25.19171]
[1777401356233,40.07,76205.95,0.0,-0.2769,0.00011,25.19171]
[1777401356362,40.07,76205.95,0.0,-0.2769,0.00011,25.19171]
[1777401356436,40.07,76205.89,0.0,-0.27691,0.00011,25.19203]
[1777401357953,40.07,76205.89,0.0,-0.27691,0.00011,25.19203]
[1777401357972,40.07,76205.89,0.0,-0.27691,0.00011,25.19203]
[1777401358619,40.07,76205.89,0.0,-0.27691,0.00011,25.19213]
[1777401363855,40.07,76202.39,0.0,-0.27731,0.00011,25.2085]
[1777401363880,40.07,76202.39,0.0,-0.27731,0.00011,25.2085]
[1777401364270,40.07,76202.39,0.0,-0.27731,0.00011,25.2085]
[1777401364279,40.07,76199.49,0.0,-0.27763,0.00011,25.22189]
[1777401369642,40.07,76199.49,0.0,-0.27763,0.00011,25.22195]
[1777401375410,40.07,76200.86,0.0,-0.27749,0.00011,25.21587]
[1777401380445,40.07,76201.61,0.0,-0.27741,0.00011,25.21263]
[1777401380738,40.07,76201.61,0.0,-0.27741,0.00011,25.21263]
[1777401381674,40.07,76202.72,0.0,-0.27729,0.00011,25.2076]
[1777401383995,40.07,76200.8,0.0,-0.2775,0.00011,25.21654]
[1777401384452,40.07,76200.8,0.0,-0.2775,0.00011,25.21654]
[1777401384508,40.07,76200.8,0.0,-0.2775,0.00011,25.21654]
[1777401384548,40.07,76201.14,0.0,-0.27746,0.00011,25.21502]
[1777401388120,40.07,76201.19,0.0,-0.27746,0.00011,25.21487]
[1777401388233,40.07,76201.95,0.0,-0.27738,0.00011,25.21141]
[1777401389751,40.07,76201.95,0.0,-0.27738,0.00011,25.21149]
[1777401390517,40.07,76202.07,0.0,-0.27737,0.00011,25.21098]
[1777401393053,40.07,76201.76,0.0,-0.27738,0.00011,25.20919]
[1777401393536,40.08,76201.6,0.0,-0.2774,0.00011,25.21001]
[1777401399731,40.08,76201.42,0.0,-0.27743,0.00011,25.21093]
[1777401400854,40.08,76202.9,0.0,-0.27727,0.00011,25.2043]
[1777401400893,40.08,76202.9,0.0,-0.27727,0.00011,25.2043]
[1777401402661,40.08,76205.78,0.0,-0.27695,0.00011,25.19119]
[1777401403608,40.08,76203.94,0.0,-0.27716,0.00011,25.19974]
[1777401408640,40.08,76205.92,0.0,-0.27694,0.00011,25.19096]
[1777401413736,40.08,76201.74,0.0,-0.27741,0.00011,25.21053]
[1777401414683,40.08,76201.29,0.0,-0.27747,0.00011,25.21275]
[1777401419718,40.08,76197.49,0.0,-0.2779,0.00011,25.23053]
[1777401425760,40.08,76197.61,0.0,-0.27789,0.00011,25.23033]
[1777401430796,40.09,76195.24,0.0,-0.27816,0.00011,25.24152]
[1777401436093,40.09,76193.08,0.0,-0.27841,0.00011,25.25171]
[1777401441871,40.09,76191.04,0.0,-0.27864,0.00011,25.26131]
[1777401443211,40.09,76191.04,0.0,-0.27864,0.00011,25.26131]
[1777401443334,40.09,76191.04,0.0,-0.27864,0.00011,25.26131]
[1777401443429,40.09,76191.31,0.0,-0.27861,0.00011,25.26011]
[1777401448921,40.09,76196.59,0.0,-0.27803,0.00011,25.23625]
[1777401452658,40.09,76197.63,0.0,-0.2779,0.00011,25.22835]
[1777401452706,40.09,76197.48,0.0,-0.27792,0.00011,25.22917]
[1777401457985,40.09,76193.84,0.0,-0.27833,0.00011,25.24619]
[1777401463020,40.1,76192.68,0.0,-0.27847,0.00011,25.25176]
[1777401468055,40.1,76193.04,0.0,-0.27843,0.00011,25.25033]
[1777401473089,40.1,76191.78,0.0,-0.27858,0.00011,25.25633]
[1777401478125,40.1,76191.42,0.0,-0.27862,0.00011,25.25817]
[1777401481291,40.1,76189.42,0.0,-0.27885,0.00011,25.26745]
[1777401481388,40.1,76189.16,0.0,-0.27888,0.00011,25.26864]
[1777401486746,40.1,76190.86,0.0,-0.27869,0.00011,25.2609]
[1777401492223,40.1,76196.59,0.0,-0.27806,0.00011,25.23494]
[1777401497490,40.1,76196.83,0.0,-0.27804,0.00011,25.2341]
[1777401497584,40.1,76196.83,0.0,-0.27804,0.00011,25.2341]
[1777401497790,40.1,76187.8,0.0,-0.27904,0.00011,25.27554]
[1777401498046,40.1,76187.8,0.0,-0.27904,0.00011,25.27554]
[1777401499802,40.1,76187.8,0.0,-0.27904,0.00011,25.27554]
[1777401500188,40.1,76183.97,0.0,-0.27947,0.00011,25.29306]
[1777401500280,40.1,76183.97,0.0,-0.27947,0.00011,25.29306]
[1777401505837,40.1,76186.81,0.0,-0.27915,0.00011,25.28]
[1777401508707,40.1,76183.42,0.0,-0.27953,0.00011,25.29545]
[1777401508756,40.1,76180.34,0.0,-0.27987,0.00011,25.30943]
[1777401509746,40.1,76180.34,0.0,-0.27987,0.00011,25.30943]
[1777401509754,40.1,76180.34,0.0,-0.27987,0.00011,25.30943]
[1777401509812,40.1,76180.34,0.0,-0.27987,0.00011,25.30943]
[1777401509802,40.1,76180.72,0.0,-0.27983,0.00011,25.30765]
[1777401517159,40.1,76179.35,0.0,-0.27996,0.00011,25.31048]
[1777401520192,40.1,76179.99,0.0,-0.27988,0.00011,25.30722]
[1777401520219,40.1,76179.99,0.0,-0.27988,0.00011,25.30722]
[1777401522016,40.1,76179.91,0.0,-0.27989,0.00011,25.30749]
[1777401522755,40.1,76178.94,0.0,-0.27999,0.00011,25.31181]
[1777401527777,40.1,76178.57,0.0,-0.28003,0.00011,25.31341]
[1777401532795,40.1,76178.63,0.0,-0.28003,0.00011,25.31317]
[1777401538549,40.1,76172.73,0.0,-0.28069,0.00011,25.34006]
[1777401544591,40.1,76172.84,0.0,-0.28067,0.00011,25.3394]
[1777401549615,40.1,76174.32,0.0,-0.2805,0.00011,25.33252]
[1777401554624,40.1,76174.32,0.0,-0.2805,0.00011,25.33243]
[1777401559656,40.09,76173.21,0.0,-0.28062,0.00011,25.33737]
[1777401564660,40.09,76174.18,0.0,-0.28051,0.00011,25.33281]
[1777401569671,40.09,76174.65,0.0,-0.28045,0.00011,25.3303]
[1777401574674,40.09,76174.65,0.0,-0.28042,0.00011,25.32663]
[1777401579679,40.09,76175.16,0.0,-0.28036,0.00011,25.32414]
[1777401584695,40.09,76175.16,0.0,-0.28036,0.00011,25.32413]
[1777401589720,40.09,76176.61,0.0,-0.2802,0.00011,25.31754]
[1777401594732,40.09,76175.02,0.0,-0.28038,0.00011,25.32479]
[1777401596532,40.09,76175.02,0.0,-0.28038,0.00011,25.32479]
[1777401596623,40.09,76175.55,0.0,-0.28032,0.00011,25.32237]
[1777401600476,40.09,76175.55,0.0,-0.28032,0.00011,25.32238]
[1777401600509,40.09,76175.22,0.0,-0.28035,0.00011,25.32389]
[1777401610057,40.09,76175.09,0.0,-0.28037,0.00011,25.3245]
[1777401616607,40.09,76174.87,0.0,-0.28039,0.00011,25.32551]
[1777401621793,40.09,76171.74,0.0,-0.28074,0.00011,25.33981]
[1777401627185,40.09,76173.96,0.0,-0.2805,0.00011,25.3297]
[1777401630919,40.09,76174.29,0.0,-0.28046,0.00011,25.3282]
[1777401630934,40.09,76174.29,0.0,-0.28046,0.00011,25.3282]
[1777401631857,40.09,76173.95,0.0,-0.2805,0.00011,25.32977]
[1777401631880,40.09,76173.95,0.0,-0.2805,0.00011,25.32977]
[1777401631892,40.09,76176.3,0.0,-0.28022,0.00011,25.31576]
[1777401632195,40.09,76176.3,0.0,-0.28022,0.00011,25.31576]
[1777401632204,40.09,76176.3,0.0,-0.28022,0.00011,25.31576]
[1777401632813,40.09,76176.3,0.0,-0.28022,0.00011,25.31576]
[1777401632870,40.09,76176.83,0.0,-0.28016,0.00011,25.3133]
[1777401638218,40.09,76174.4,0.0,-0.28042,0.00011,25.32422]
[1777401643295,40.09,76174.1,0.0,-0.28045,0.00011,25.32522]
[1777401648333,40.09,76171.29,0.0,-0.28076,0.00011,25.3377]
[1777401653370,40.08,76170.84,0.0,-0.2808,0.00011,25.33947]
[1777401658410,40.08,76172.69,0.0,-0.28059,0.00011,25.33073]
[1777401665452,40.08,76172.49,0.0,-0.2806,0.00011,25.33123]
[1777401671494,40.08,76172.26,0.0,-0.28062,0.00011,25.33194]
[1777401676814,40.08,76172.34,0.0,-0.2806,0.00011,25.33135]
[1777401682547,40.08,76173.06,0.0,-0.28051,0.00011,25.32777]
[1777401687643,40.07,76172.72,0.0,-0.28055,0.00011,25.32907]
[1777401693468,40.07,76175.27,0.0,-0.28024,0.00011,25.31389]
[1777401698690,40.07,76175.09,0.0,-0.28025,0.00011,25.31454]
[1777401703911,40.07,76171.72,0.0,-0.28063,0.00011,25.32967]
[1777401709761,40.07,76170.34,0.0,-0.28077,0.00011,25.33565]
[1777401714796,40.07,76170.74,0.0,-0.28072,0.00011,25.33358]
[1777401719832,40.07,76170.71,0.0,-0.28072,0.00011,25.33348]
[1777401722991,40.07,76168.81,0.0,-0.28093,0.00011,25.34203]
[1777401724359,40.07,76168.85,0.0,-0.28092,0.00011,25.34174]
[1777401728372,40.06,76164.0,0.0,-0.28146,0.00011,25.36341]
[1777401728894,40.06,76163.69,0.0,-0.28149,0.00011,25.36473]
[1777401732434,40.06,76164.7,0.0,-0.28137,0.00011,25.35987]
[1777401738964,40.06,76165.96,0.0,-0.28122,0.00011,25.3535]
[1777401743999,40.06,76168.75,0.0,-0.28089,0.00011,25.34039]
[1777401750041,40.05,76166.73,0.0,-0.28111,0.00011,25.34905]
[1777401756215,40.05,76166.91,0.0,-0.28106,0.00011,25.34462]
[1777401761318,40.05,76167.17,0.0,-0.28102,0.00011,25.3428]
[1777401767159,40.05,76169.39,0.0,-0.28076,0.00011,25.33216]
[1777401772358,40.04,76171.18,0.0,-0.28055,0.00011,25.32373]
[1777401778237,40.04,76169.36,0.0,-0.28074,0.00011,25.33152]
[1777401780348,40.04,76169.17,0.0,-0.28076,0.00011,25.3323]
[1777401780926,40.04,76166.05,0.0,-0.28111,0.00011,25.34634]
[1777401783772,40.04,76156.31,0.0,-0.2822,0.00011,25.39063]
[1777401784806,40.04,76156.31,0.0,-0.2822,0.00011,25.39063]
[1777401785050,40.04,76154.87,0.0,-0.28236,0.00011,25.39717]
[1777401787068,40.04,76155.12,0.0,-0.28234,0.00011,25.39619]
[1777401787090,40.04,76155.12,0.0,-0.28234,0.00011,25.39619]
[1777401787121,40.04,76155.12,0.0,-0.28234,0.00011,25.39619]
[1777401787130,40.04,76155.12,0.0,-0.28234,0.00011,25.39634]
[1777401792155,40.05,76154.98,0.0,-0.28237,0.00011,25.39741]
[1777401792808,40.05,76152.18,0.0,-0.28269,0.00011,25.41022]
[1777401798183,40.05,76148.63,0.0,-0.2831,0.00011,25.42701]
[1777401804169,40.05,76145.38,0.0,-0.28348,0.00011,25.44235]
[1777401809328,40.06,76144.63,0.0,-0.28358,0.00011,25.4462]
[1777401815414,40.06,76146.69,0.0,-0.28335,0.00011,25.43438]
[1777401817624,40.06,76147.7,0.0,-0.28324,0.00011,25.42993]
[1777401819445,40.06,76146.02,0.0,-0.28343,0.00011,25.43783]
[1777401819454,40.06,76146.02,0.0,-0.28343,0.00011,25.43783]
[1777401821183,40.06,76146.24,0.0,-0.28341,0.00011,25.43694]
[1777401823487,40.06,76145.77,0.0,-0.28347,0.00011,25.43924]
[1777401823581,40.06,76145.77,0.0,-0.28347,0.00011,25.43933]
[1777401828588,40.07,76146.27,0.0,-0.28342,0.00011,25.43752]
[1777401833639,40.07,76147.96,0.0,-0.28324,0.00011,25.43025]
[1777401835852,40.07,76147.96,0.0,-0.28325,0.00011,25.43043]
[1777401835885,40.07,76147.96,0.0,-0.28325,0.00011,25.43043]
[1777401837645,40.07,76147.98,0.0,-0.28325,0.00011,25.43051]
[1777401837686,40.07,76147.97,0.0,-0.28325,0.00011,25.43065]
[1777401842689,40.07,76149.01,0.0,-0.28314,0.00011,25.42638]
[1777401843565,40.07,76149.01,0.0,-0.28314,0.00011,25.42638]
[1777401843702,40.07,76149.01,0.0,-0.28314,0.00011,25.42638]
[1777401843709,40.07,76149.01,0.0,-0.28314,0.00011,25.42638]
[1777401843738,40.07,76149.01,0.0,-0.28314,0.00011,25.42638]
[1777401844129,40.07,76149.01,0.0,-0.28314,0.00011,25.42638]
[1777401843749,40.07,76149.47,0.0,-0.2831,0.00011,25.42447]
[1777401845931,40.07,76149.47,0.0,-0.2831,0.00011,25.42447]
[1777401845967,40.07,76149.47,0.0,-0.2831,0.00011,25.42447]
[1777401846386,40.07,76148.11,0.0,-0.28325,0.00011,25.43077]
[1777401846421,40.07,76148.11,0.0,-0.28325,0.00011,25.43077]
[1777401851749,40.08,76148.19,0.0,-0.28325,0.00011,25.43079]
[1777401856785,40.08,76147.75,0.0,-0.28331,0.00011,25.43313]
[1777401861820,40.08,76148.93,0.0,-0.28318,0.00011,25.42814]
[1777401864611,40.08,76149.06,0.0,-0.28317,0.00011,25.42769]
[1777401869876,40.08,76150.22,0.0,-0.28305,0.00011,25.42282]
[1777401874911,40.08,76150.59,0.0,-0.283,0.00011,25.41825]
[1777401879945,40.09,76151.6,0.0,-0.28289,0.00011,25.41404]
[1777401884981,40.09,76152.63,0.0,-0.28279,0.00011,25.40976]
[1777401890018,40.09,76151.81,0.0,-0.28289,0.00011,25.4139]
[1777401895040,40.09,76152.33,0.0,-0.28284,0.00011,25.41183]
[1777401899819,40.09,76143.59,0.0,-0.28383,0.00011,25.45149]
[1777401900365,40.09,76143.05,0.0,-0.28389,0.00011,25.45415]
[1777401901094,40.09,76143.05,0.0,-0.2839,0.00011,25.45432]
[1777401901515,40.09,76143.05,0.0,-0.2839,0.00011,25.45432]
[1777401901539,40.09,76143.05,0.0,-0.2839,0.00011,25.45432]
[1777401902374,40.1,76141.0,0.0,-0.28413,0.00011,25.4637]
[1777401903107,40.1,76138.0,0.0,-0.28447,0.00011,25.47733]
[1777401903733,40.1,76138.0,0.0,-0.28447,0.00011,25.47733]
[1777401904113,40.1,76137.1,0.0,-0.28458,0.00011,25.48153]
[1777401909149,40.1,76134.07,0.0,-0.28494,0.00011,25.49589]
[1777401914186,40.11,76130.95,0.0,-0.28531,0.00011,25.51063]
[1777401919219,40.11,76128.15,0.0,-0.28564,0.00011,25.52391]
[1777401924262,40.12,76119.31,0.0,-0.28668,0.00011,25.56474]
[1777401928049,40.12,76119.0,0.0,-0.28672,0.00011,25.56662]
[1777401928285,40.12,76118.35,0.0,-0.2868,0.00011,25.56976]
[1777401930698,40.12,76116.5,0.0,-0.28702,0.00011,25.57847]
[1777401931306,40.13,76115.94,0.0,-0.28707,0.00011,25.57795]
[1777401936537,40.13,76114.86,0.0,-0.28722,0.00011,25.58368]
[1777401941678,40.14,76112.33,0.0,-0.28753,0.00011,25.59607]
[1777401942447,40.14,76109.22,0.0,-0.28789,0.00011,25.61005]
[1777401948684,40.15,76108.37,0.0,-0.28802,0.00011,25.61511]
[1777401953696,40.15,76107.85,0.0,-0.2881,0.00011,25.61828]
[1777401960314,40.16,76108.06,0.0,-0.2881,0.00011,25.6184]
[1777401960575,40.16,76107.5,0.0,-0.28817,0.00011,25.62105]
[1777401960729,40.16,76107.5,0.0,-0.28817,0.00011,25.62105]
[1777401960842,40.16,76107.5,0.0,-0.28817,0.00011,25.62105]
[1777401961220,40.16,76107.5,0.0,-0.28817,0.00011,25.62105]
[1777401961333,40.16,76122.14,0.0,-0.28652,0.00011,25.55643]
[1777401961516,40.16,76122.14,0.0,-0.28652,0.00011,25.55643]
[1777401961573,40.16,76122.14,0.0,-0.28652,0.00011,25.55643]
[1777401962012,40.16,76122.14,0.0,-0.28652,0.00011,25.55643]
[1777401962049,40.16,76122.14,0.0,-0.28652,0.00011,25.55643]
[1777401962071,40.16,76139.11,0.0,-0.28461,0.00011,25.4811]
[1777401962451,40.16,76139.11,0.0,-0.28461,0.00011,25.4811]
[1777401962625,40.16,76139.11,0.0,-0.28461,0.00011,25.4811]
[1777401963273,40.16,76139.11,0.0,-0.28461,0.00011,25.4811]
[1777401963317,40.16,76135.8,0.0,-0.28499,0.00011,25.4961]
[1777401965226,40.16,76135.8,0.0,-0.28499,0.00011,25.4961]
[1777401965233,40.16,76137.75,0.0,-0.28478,0.00011,25.48778]
[1777401967674,40.16,76137.54,0.0,-0.28481,0.00011,25.48891]
[1777401968182,40.16,76137.54,0.0,-0.28481,0.00011,25.48891]
[1777401974862,40.17,76139.45,0.0,-0.28462,0.00011,25.48173]
[1777401980487,40.18,76141.06,0.0,-0.28447,0.00011,25.47572]
[1777401983808,40.18,76141.29,0.0,-0.28446,0.00011,25.47532]
[1777401985049,40.18,76141.58,0.0,-0.28443,0.00011,25.47423]
[1777401990725,40.19,76139.45,0.0,-0.2847,0.00011,25.48516]
[1777401995762,40.19,76139.64,0.0,-0.28469,0.00011,25.48203]
[1777402000796,40.2,76141.92,0.0,-0.28446,0.00011,25.47297]
[1777402005831,40.2,76142.37,0.0,-0.28442,0.00011,25.4717]
[1777402008897,40.21,76142.11,0.0,-0.28447,0.00011,25.4734]
[1777402011638,40.21,76142.9,0.0,-0.28439,0.00011,25.47023]
[1777402015397,40.21,76143.52,0.0,-0.28433,0.00011,25.468]
[1777402022729,40.22,76145.58,0.0,-0.28413,0.00011,25.46006]
[1777402023606,40.22,76145.61,0.0,-0.28413,0.00011,25.4603]
[1777402024431,40.22,76145.74,0.0,-0.28412,0.00011,25.4599]
[1777402025109,40.22,76145.74,0.0,-0.28412,0.00011,25.4599]
[1777402030787,40.23,76144.33,0.0,-0.28431,0.00011,25.46728]
[1777402040069,40.23,76144.57,0.0,-0.28432,0.00011,25.4679]
[1777402045103,40.24,76145.88,0.0,-0.28419,0.00011,25.46287]
[1777402050139,40.24,76145.92,0.0,-0.28421,0.00011,25.46351]
[1777402053632,40.25,76146.77,0.0,-0.28411,0.00011,25.45712]
[1777402055335,40.25,76147.33,0.0,-0.28404,0.00011,25.45462]
[1777402056019,40.25,76148.43,0.0,-0.28393,0.00011,25.45004]
[1777402057568,40.25,76148.29,0.0,-0.28395,0.00011,25.45084]
[1777402063229,40.26,76147.14,0.0,-0.28411,0.00011,25.45724]
[1777402068265,40.26,76146.49,0.0,-0.2842,0.00011,25.46098]
[1777402073300,40.26,76146.03,0.0,-0.28427,0.00011,25.46385]
[1777402078336,40.27,76146.48,0.0,-0.28424,0.00011,25.46264]
[1777402082160,40.27,76146.37,0.0,-0.28426,0.00011,25.4636]
[1777402087398,40.28,76147.21,0.0,-0.28419,0.00011,25.46077]
[1777402092434,40.28,76145.26,0.0,-0.28443,0.00011,25.47024]
[1777402097470,40.28,76144.52,0.0,-0.28453,0.00011,25.47427]
[1777402103510,40.29,76145.88,0.0,-0.28439,0.00011,25.46906]
[1777402109552,40.29,76146.19,0.0,-0.28438,0.00011,25.46854]
[1777402114587,40.3,76147.65,0.0,-0.28422,0.00011,25.45952]
[1777402120026,40.3,76147.55,0.0,-0.28424,0.00011,25.46042]
[1777402126018,40.3,76146.84,0.0,-0.28434,0.00011,25.46463]
[1777402129220,40.31,76147.03,0.0,-0.28433,0.00011,25.46422]
[1777402136147,40.31,76147.04,0.0,-0.28435,0.00011,25.46505]
[1777402142364,40.32,76146.72,0.0,-0.28441,0.00011,25.46747]
[1777402147818,40.32,76147.26,0.0,-0.28437,0.00011,25.46605]
[1777402152852,40.33,76146.7,0.0,-0.28445,0.00011,25.46924]
[1777402158047,40.33,76147.29,0.0,-0.2844,0.00011,25.46717]
[1777402163930,40.33,76147.68,0.0,-0.28437,0.00011,25.46602]
[1777402168965,40.33,76147.37,0.0,-0.28441,0.00011,25.46783]
[1777402174001,40.34,76146.87,0.0,-0.28447,0.00011,25.4675]
[1777402179034,40.34,76147.34,0.0,-0.28443,0.00011,25.46609]
[1777402184070,40.34,76148.19,0.0,-0.28435,0.00011,25.46286]
[1777402189106,40.35,76148.06,0.0,-0.28437,0.00011,25.46387]
[1777402194141,40.35,76147.81,0.0,-0.2844,0.00011,25.46502]
[1777402199176,40.35,76148.06,0.0,-0.28437,0.00011,25.46395]
[1777402204211,40.35,76149.89,0.0,-0.28417,0.00011,25.45585]
[1777402206979,40.35,76150.15,0.0,-0.28414,0.00011,25.45473]
[1777402212267,40.35,76149.42,0.0,-0.28423,0.00011,25.45811]
[1777402217302,40.35,76147.75,0.0,-0.28442,0.00011,25.46566]
[1777402222337,40.35,76148.35,0.0,-0.28435,0.00011,25.46307]
[1777402229386,40.35,76148.29,0.0,-0.28436,0.00011,25.46346]
[1777402234610,40.35,76148.47,0.0,-0.28432,0.00011,25.45948]
[1777402235246,40.35,76149.1,0.0,-0.28425,0.00011,25.45669]
[1777402235335,40.35,76149.1,0.0,-0.28425,0.00011,25.45669]
[1777402235367,40.35,76149.1,0.0,-0.28425,0.00011,25.45669]
[1777402235426,40.35,76149.1,0.0,-0.28425,0.00011,25.45669]
[1777402235570,40.35,76165.43,0.0,-0.28243,0.00011,25.38366]
[1777402236990,40.35,76165.43,0.0,-0.28243,0.00011,25.38361]
[1777402237022,40.35,76165.43,0.0,-0.28243,0.00011,25.38361]
[1777402237445,40.35,76174.94,0.0,-0.28137,0.00011,25.34094]
[1777402240286,40.35,76174.98,0.0,-0.28136,0.00011,25.34045]
[1777402240465,40.35,76175.22,0.0,-0.28133,0.00011,25.33922]
[1777402247161,40.34,76175.14,0.0,-0.28132,0.00011,25.33867]
[1777402252550,40.34,76175.18,0.0,-0.28129,0.00011,25.3376]
[1777402257585,40.33,76172.85,0.0,-0.28153,0.00011,25.34736]
[1777402262619,40.33,76172.81,0.0,-0.28152,0.00011,25.34658]
[1777402265195,40.33,76173.38,0.0,-0.28145,0.00011,25.34385]
[1777402265642,40.33,76173.08,0.0,-0.28148,0.00011,25.34522]
[1777402266652,40.33,76161.87,0.0,-0.28273,0.00011,25.39563]
[1777402268207,40.33,76161.87,0.0,-0.28274,0.00011,25.39575]
[1777402268238,40.33,76161.87,0.0,-0.28274,0.00011,25.39575]
[1777402268507,40.33,76161.87,0.0,-0.28274,0.00011,25.39575]
[1777402268662,40.33,76159.1,0.0,-0.28305,0.00011,25.40825]
[1777402271684,40.33,76148.24,0.0,-0.28427,0.00011,25.45699]
[1777402276719,40.33,76145.45,0.0,-0.28458,0.00011,25.46952]
[1777402281823,40.33,76145.97,0.0,-0.28453,0.00011,25.46729]
[1777402287444,40.33,76146.12,0.0,-0.28451,0.00011,25.46675]
[1777402292640,40.33,76148.55,0.0,-0.28422,0.00011,25.45277]
[1777402297867,40.33,76149.15,0.0,-0.28416,0.00011,25.45038]
[1777402302297,40.34,76149.05,0.0,-0.28418,0.00011,25.45094]
[1777402302680,40.34,76147.98,0.0,-0.2843,0.00011,25.45578]
[1777402305335,40.34,76160.38,0.0,-0.28292,0.00011,25.4005]
[1777402310958,40.34,76160.63,0.0,-0.2829,0.00011,25.39987]
[1777402315993,40.34,76160.85,0.0,-0.28288,0.00011,25.3993]
[1777402323012,40.34,76162.13,0.0,-0.28275,0.00011,25.39372]
[1777402327731,40.35,76162.35,0.0,-0.28274,0.00011,25.39344]
[1777402327758,40.35,76162.35,0.0,-0.28274,0.00011,25.39344]
[1777402329118,40.35,76162.35,0.0,-0.28274,0.00011,25.39362]
[1777402329132,40.35,76162.35,0.0,-0.28274,0.00011,25.39362]
[1777402329214,40.35,76162.35,0.0,-0.28274,0.00011,25.3937]
[1777402335126,40.35,76161.85,0.0,-0.28281,0.00011,25.39649]
[1777402340161,40.35,76161.43,0.0,-0.28287,0.00011,25.39873]
[1777402345518,40.35,76160.97,0.0,-0.28293,0.00011,25.40114]
[1777402346991,40.35,76161.08,0.0,-0.28292,0.00011,25.4009]
[1777402347313,40.35,76161.08,0.0,-0.28292,0.00011,25.4009]
[1777402347326,40.35,76161.08,0.0,-0.28292,0.00011,25.4009]
[1777402350520,40.36,76161.2,0.0,-0.28291,0.00011,25.4006]
[1777402355811,40.36,76160.16,0.0,-0.28302,0.00011,25.40238]
[1777402361308,40.36,76154.69,0.0,-0.28364,0.00011,25.42721]
[1777402366732,40.36,76156.16,0.0,-0.28348,0.00011,25.4208]
[1777402366742,40.36,76154.93,0.0,-0.28362,0.00011,25.42638]
[1777402371768,40.36,76154.24,0.0,-0.2837,0.00011,25.4296]
[1777402376780,40.36,76154.48,0.0,-0.28367,0.00011,25.42866]
[1777402381796,40.36,76152.75,0.0,-0.28387,0.00011,25.43651]
[1777402383685,40.36,76152.61,0.0,-0.28389,0.00011,25.43721]
[1777402383772,40.36,76152.61,0.0,-0.28389,0.00011,25.43723]
[1777402389504,40.36,76151.89,0.0,-0.28397,0.00011,25.44054]
[1777402395547,40.36,76151.04,0.0,-0.28407,0.00011,25.44446]
[1777402400582,40.37,76148.59,0.0,-0.28435,0.00011,25.45547]
[1777402405617,40.37,76148.68,0.0,-0.28434,0.00011,25.45512]
[1777402411658,40.37,76147.71,0.0,-0.28443,0.00011,25.45624]
[1777402418142,40.37,76147.04,0.0,-0.2845,0.00011,25.45924]
[1777402418708,40.37,76147.25,0.0,-0.28448,0.00011,25.45833]
[1777402423743,40.37,76151.6,0.0,-0.284,0.00011,25.43902]
[1777402428778,40.37,76151.5,0.0,-0.28401,0.00011,25.43963]
[1777402430106,40.37,76150.83,0.0,-0.28409,0.00011,25.44269]
[1777402430128,40.37,76150.83,0.0,-0.28409,0.00011,25.44269]
[1777402430218,40.37,76150.83,0.0,-0.28409,0.00011,25.44269]
[1777402430794,40.37,76152.26,0.0,-0.28393,0.00011,25.43631]
[1777402433904,40.37,76155.13,0.0,-0.28361,0.00011,25.42365]
[1777402435623,40.37,76155.13,0.0,-0.28361,0.00011,25.42376]
[1777402438289,40.37,76153.57,0.0,-0.28379,0.00011,25.43087]
[1777402438291,40.37,76153.57,0.0,-0.28379,0.00011,25.43087]
[1777402438304,40.37,76153.57,0.0,-0.28379,0.00011,25.43087]
[1777402440312,40.37,76154.06,0.0,-0.28374,0.00011,25.42873]
[1777402440328,40.37,76154.06,0.0,-0.28374,0.00011,25.42873]
[1777402444649,40.37,76157.3,0.0,-0.28338,0.00011,25.4145]
[1777402450317,40.37,76157.84,0.0,-0.28332,0.00011,25.41226]
[1777402454360,40.37,76162.34,0.0,-0.28283,0.00011,25.39255]
[1777402458371,40.38,76160.82,0.0,-0.28301,0.00011,25.39961]
[1777402464027,40.38,76157.69,0.0,-0.28337,0.00011,25.41422]
[1777402470069,40.38,76156.55,0.0,-0.28351,0.00011,25.4198]
[1777402471965,40.38,76157.22,0.0,-0.28342,0.00011,25.41381]
[1777402472194,40.38,76157.22,0.0,-0.28342,0.00011,25.41381]
[1777402473399,40.38,76158.88,0.0,-0.28324,0.00011,25.40639]
[1777402473893,40.38,76170.17,0.0,-0.28198,0.00011,25.35578]
[1777402474618,40.38,76191.14,0.0,-0.27965,0.00011,25.26128]
[1777402475573,40.38,76191.14,0.0,-0.27965,0.00011,25.26128]
[1777402475593,40.38,76191.14,0.0,-0.27965,0.00011,25.26128]
[1777402475602,40.38,76190.98,0.0,-0.27967,0.00011,25.26195]
[1777402476357,40.38,76190.98,0.0,-0.27967,0.00011,25.26195]
[1777402476384,40.38,76190.98,0.0,-0.27967,0.00011,25.26195]
[1777402476425,40.38,76190.82,0.0,-0.27968,0.00011,25.26267]
[1777402477554,40.38,76190.82,0.0,-0.27968,0.00011,25.26267]
[1777402477615,40.38,76190.85,0.0,-0.27968,0.00011,25.26248]
[1777402477986,40.38,76190.85,0.0,-0.27968,0.00011,25.26248]
[1777402478006,40.38,76190.85,0.0,-0.27968,0.00011,25.26248]
[1777402478889,40.38,76190.85,0.0,-0.27968,0.00011,25.2623]
[1777402480633,40.38,76190.85,0.0,-0.27967,0.00011,25.26224]
[1777402480851,40.38,76190.85,0.0,-0.27967,0.00011,25.26218]
[1777402485868,40.38,76194.31,0.0,-0.27928,0.00011,25.24627]
[1777402490887,40.38,76190.86,0.0,-0.27966,0.00011,25.26167]
[1777402494953,40.38,76189.07,0.0,-0.27985,0.00011,25.26949]
[1777402494970,40.38,76189.07,0.0,-0.27985,0.00011,25.26949]
[1777402494974,40.38,76188.87,0.0,-0.27987,0.00011,25.27032]
[1777402495833,40.38,76188.87,0.0,-0.27987,0.00011,25.27032]
[1777402495871,40.38,76188.87,0.0,-0.27987,0.00011,25.27024]
[1777402496848,40.38,76188.87,0.0,-0.27987,0.00011,25.27024]
[1777402496856,40.38,76188.87,0.0,-0.27987,0.00011,25.27024]
[1777402496945,40.38,76188.17,0.0,-0.27995,0.00011,25.27333]
[1777402497775,40.38,76188.17,0.0,-0.27995,0.00011,25.27333]
[1777402497778,40.38,76188.17,0.0,-0.27995,0.00011,25.27325]
[1777402502949,40.37,76182.44,0.0,-0.28057,0.00011,25.29883]
[1777402508338,40.37,76179.81,0.0,-0.28085,0.00011,25.31003]
[1777402513379,40.37,76179.86,0.0,-0.28083,0.00011,25.30918]
[1777402518965,40.37,76174.87,0.0,-0.28138,0.00011,25.33141]
[1777402524451,40.37,76176.57,0.0,-0.28121,0.00011,25.32443]
[1777402529486,40.37,76176.25,0.0,-0.28126,0.00011,25.32674]
[1777402534722,40.38,76176.1,0.0,-0.28127,0.00011,25.32474]
[1777402540566,40.38,76175.97,0.0,-0.2813,0.00011,25.3259]
[1777402546024,40.38,76176.1,0.0,-0.28127,0.00011,25.32471]
[1777402547173,40.38,76176.06,0.0,-0.28127,0.00011,25.32459]
[1777402547658,40.38,76176.06,0.0,-0.28127,0.00011,25.32459]
[1777402547671,40.38,76176.06,0.0,-0.28127,0.00011,25.32459]
[1777402547719,40.37,76167.74,0.0,-0.28219,0.00011,25.36186]
[1777402548423,40.37,76167.74,0.0,-0.28219,0.00011,25.36186]
[1777402548623,40.38,76167.74,0.0,-0.2822,0.00011,25.36201]
[1777402553886,40.38,76162.04,0.0,-0.28284,0.00011,25.38785]
[1777402559374,40.38,76164.06,0.0,-0.28263,0.00011,25.37923]
[1777402563869,40.38,76163.95,0.0,-0.28264,0.00011,25.38001]
[1777402563936,40.38,76170.36,0.0,-0.28193,0.00011,25.35131]
[1777402564286,40.38,76170.36,0.0,-0.28193,0.00011,25.35131]
[1777402564334,40.38,76170.36,0.0,-0.28193,0.00011,25.35131]
[1777402564390,40.38,76170.36,0.0,-0.28193,0.00011,25.35131]
[1777402565084,40.38,76193.57,0.0,-0.27935,0.00011,25.24649]
[1777402565191,40.38,76193.57,0.0,-0.27935,0.00011,25.24649]
[1777402565238,40.38,76193.57,0.0,-0.27935,0.00011,25.24649]
[1777402565290,40.38,76193.57,0.0,-0.27935,0.00011,25.24649]
[1777402565412,40.38,76193.57,0.0,-0.27935,0.00011,25.24649]
[1777402565435,40.38,76193.57,0.0,-0.27935,0.00011,25.24649]
[1777402565501,40.38,76193.57,0.0,-0.27935,0.00011,25.24649]
[1777402565534,40.38,76193.57,0.0,-0.27935,0.00011,25.24649]
[1777402565558,40.38,76193.57,0.0,-0.27935,0.00011,25.24649]
[1777402565621,40.38,76193.57,0.0,-0.27935,0.00011,25.24649]
[1777402565649,40.38,76193.57,0.0,-0.27935,0.00011,25.24649]
[1777402565815,40.38,76193.57,0.0,-0.27935,0.00011,25.24649]
[1777402565878,40.38,76195.71,0.0,-0.27912,0.00011,25.23685]
[1777402566758,40.38,76195.71,0.0,-0.27911,0.00011,25.23657]
[1777402567147,40.38,76195.71,0.0,-0.27911,0.00011,25.23657]
[1777402567298,40.38,76195.71,0.0,-0.27911,0.00011,25.23657]
[1777402568017,40.38,76195.71,0.0,-0.27911,0.00011,25.23657]
[1777402573026,40.38,76200.05,0.0,-0.27862,0.00011,25.21652]
[1777402574477,40.38,76200.6,0.0,-0.27856,0.00011,25.21392]
[1777402579507,40.38,76197.49,0.0,-0.2789,0.00011,25.22783]
[1777402584518,40.38,76195.51,0.0,-0.27911,0.00011,25.23652]
[1777402585177,40.37,76193.95,0.0,-0.27928,0.00011,25.24353]
[1777402585892,40.37,76193.95,0.0,-0.27928,0.00011,25.24346]
[1777402586970,40.37,76193.95,0.0,-0.27928,0.00011,25.24346]
[1777402587070,40.37,76189.91,0.0,-0.27973,0.00011,25.26171]
[1777402588732,40.37,76189.91,0.0,-0.27972,0.00011,25.26162]
[1777402588913,40.37,76190.5,0.0,-0.27966,0.00011,25.25884]
[1777402590896,40.37,76191.98,0.0,-0.27949,0.00011,25.25203]
[1777402590971,40.37,76195.51,0.0,-0.2791,0.00011,25.23592]
[1777402596747,40.37,76203.18,0.0,-0.27822,0.00011,25.19751]
[1777402602005,40.37,76202.73,0.0,-0.27827,0.00011,25.19931]
[1777402607040,40.37,76204.31,0.0,-0.27809,0.00011,25.19195]
[1777402612075,40.37,76205.05,0.0,-0.278,0.00011,25.18846]
[1777402617113,40.37,76202.56,0.0,-0.27828,0.00011,25.19968]
[1777402622632,40.37,76196.31,0.0,-0.27897,0.00011,25.22798]
[1777402628190,40.36,76194.59,0.0,-0.27915,0.00011,25.23534]
[1777402633536,40.36,76193.77,0.0,-0.27923,0.00011,25.23869]
[1777402639940,40.36,76192.71,0.0,-0.27933,0.00011,25.24286]
[1777402645310,40.36,76192.79,0.0,-0.27931,0.00011,25.24207]
[1777402650542,40.36,76192.52,0.0,-0.27933,0.00011,25.24288]
[1777402655681,40.35,76192.62,0.0,-0.2793,0.00011,25.23884]
[1777402661362,40.35,76192.1,0.0,-0.27934,0.00011,25.24074]
[1777402668475,40.35,76191.47,0.0,-0.2794,0.00011,25.24298]
[1777402673510,40.35,76190.2,0.0,-0.27953,0.00011,25.24835]
[1777402678545,40.34,76190.65,0.0,-0.27947,0.00011,25.24588]
[1777402683580,40.34,76191.19,0.0,-0.2794,0.00011,25.24301]
[1777402688721,40.34,76198.17,0.0,-0.27862,0.00011,25.21088]
[1777402690030,40.34,76198.17,0.0,-0.27862,0.00011,25.21083]
[1777402695570,40.34,76198.32,0.0,-0.2786,0.00011,25.20992]
[1777402700799,40.34,76202.4,0.0,-0.27814,0.00011,25.19112]
[1777402707747,40.34,76201.44,0.0,-0.27824,0.00011,25.19534]
[1777402714172,40.34,76200.68,0.0,-0.27833,0.00011,25.19878]
[1777402720501,40.34,76200.93,0.0,-0.27828,0.00011,25.19422]
[1777402725633,40.34,76205.28,0.0,-0.27779,0.00011,25.17432]
[1777402730919,40.34,76204.01,0.0,-0.27794,0.00011,25.18022]
[1777402732363,40.34,76204.43,0.0,-0.27789,0.00011,25.17832]
[1777402732933,40.34,76205.67,0.0,-0.27775,0.00011,25.17268]
[1777402733505,40.34,76205.67,0.0,-0.27775,0.00011,25.17268]
[1777402733937,40.34,76212.04,0.0,-0.27705,0.00011,25.14356]
[1777402735215,40.34,76212.04,0.0,-0.27705,0.00011,25.14356]
[1777402735049,40.34,76202.28,0.0,-0.27813,0.00011,25.18825]
[1777402735951,40.34,76202.28,0.0,-0.27813,0.00011,25.18828]
[1777402736253,40.34,76202.28,0.0,-0.27813,0.00011,25.18828]
[1777402736957,40.34,76201.82,0.0,-0.27818,0.00011,25.19039]
[1777402740624,40.34,76201.58,0.0,-0.27821,0.00011,25.19152]
[1777402740985,40.34,76201.1,0.0,-0.27826,0.00011,25.19373]
[1777402742773,40.34,76199.68,0.0,-0.27842,0.00011,25.20021]
[1777402742826,40.34,76199.68,0.0,-0.27842,0.00011,25.20021]
[1777402744012,40.34,76198.48,0.0,-0.27855,0.00011,25.20569]
[1777402744398,40.34,76197.62,0.0,-0.27865,0.00011,25.2096]
[1777402744916,40.34,76197.62,0.0,-0.27865,0.00011,25.2096]
[1777402751058,40.34,76196.64,0.0,-0.27876,0.00011,25.214]
[1777402755705,40.34,76195.88,0.0,-0.27884,0.00011,25.21743]
[1777402762139,40.34,76197.06,0.0,-0.27871,0.00011,25.21188]
[1777402767176,40.34,76198.55,0.0,-0.27854,0.00011,25.20501]
[1777402772211,40.34,76205.03,0.0,-0.2778,0.00011,25.17222]
[1777402777245,40.34,76205.84,0.0,-0.27772,0.00011,25.16866]
[1777402783034,40.34,76205.61,0.0,-0.27775,0.00011,25.16985]
[1777402788323,40.34,76201.82,0.0,-0.27817,0.00011,25.18734]
[1777402793359,40.34,76197.62,0.0,-0.27864,0.00011,25.20651]
[1777402798393,40.34,76197.92,0.0,-0.2786,0.00011,25.20509]
[1777402803431,40.34,76198.22,0.0,-0.27857,0.00011,25.20369]
[1777402808462,40.34,76198.05,0.0,-0.27859,0.00011,25.20443]
[1777402812399,40.34,76196.85,0.0,-0.27872,0.00011,25.20988]
[1777402818533,40.34,76188.96,0.0,-0.27959,0.00011,25.24551]
[1777402823783,40.34,76196.83,0.0,-0.27871,0.00011,25.20951]
[1777402825431,40.33,76186.87,0.0,-0.27981,0.00011,25.25468]
[1777402830045,40.33,76182.45,0.0,-0.2803,0.00011,25.27456]
[1777402830264,40.33,76183.64,0.0,-0.28016,0.00011,25.26891]
[1777402831811,40.33,76183.18,0.0,-0.2802,0.00011,25.26765]
[1777402832264,40.33,76182.3,0.0,-0.28029,0.00011,25.27154]
[1777402832523,40.33,76182.3,0.0,-0.28029,0.00011,25.27154]
[1777402832554,40.33,76182.3,0.0,-0.28029,0.00011,25.27154]
[1777402832557,40.33,76182.3,0.0,-0.28029,0.00011,25.27154]
[1777402832583,40.33,76182.3,0.0,-0.28029,0.00011,25.27154]
[1777402833001,40.33,76182.3,0.0,-0.28029,0.00011,25.27154]
[1777402833077,40.33,76182.13,0.0,-0.28031,0.00011,25.27222]
[1777402838147,40.33,76179.3,0.0,-0.28062,0.00011,25.28472]
[1777402844054,40.33,76171.91,0.0,-0.28143,0.00011,25.31779]
[1777402848993,40.33,76172.15,0.0,-0.28142,0.00011,25.31728]
[1777402849154,40.33,76172.15,0.0,-0.28142,0.00011,25.31728]
[1777402849163,40.33,76172.15,0.0,-0.28142,0.00011,25.31728]
[1777402849274,40.33,76172.15,0.0,-0.28142,0.00011,25.31728]
[1777402849280,40.33,76172.15,0.0,-0.28142,0.00011,25.31728]
[1777402849277,40.33,76170.97,0.0,-0.28156,0.00011,25.32288]
[1777402849752,40.33,76170.97,0.0,-0.28156,0.00011,25.32288]
[1777402851202,40.33,76170.97,0.0,-0.28156,0.00011,25.32288]
[1777402851260,40.33,76166.86,0.0,-0.28202,0.00011,25.34163]
[1777402856813,40.34,76165.44,0.0,-0.28219,0.00011,25.34851]
[1777402861849,40.34,76166.7,0.0,-0.28206,0.00011,25.34332]
[1777402866875,40.34,76165.76,0.0,-0.28218,0.00011,25.34797]
[1777402867656,40.34,76165.76,0.0,-0.28218,0.00011,25.34797]
[1777402867882,40.34,76166.93,0.0,-0.28205,0.00011,25.3428]
[1777402874066,40.34,76169.09,0.0,-0.28182,0.00011,25.33345]
[1777402879966,40.34,76169.55,0.0,-0.28175,0.00011,25.33097]
[1777402885000,40.34,76169.78,0.0,-0.2817,0.00011,25.32876]
[1777402890036,40.33,76168.23,0.0,-0.28186,0.00011,25.3349]
[1777402895071,40.33,76170.02,0.0,-0.28162,0.00011,25.32282]
[1777402901770,40.32,76171.62,0.0,-0.28142,0.00011,25.31474]
[1777402904333,40.32,76171.62,0.0,-0.28142,0.00011,25.31474]
[1777402904381,40.32,76171.62,0.0,-0.28141,0.00011,25.31432]
[1777402906764,40.32,76174.08,0.0,-0.28113,0.00011,25.30289]
[1777402906791,40.32,76174.08,0.0,-0.28113,0.00011,25.30289]
[1777402907667,40.32,76175.0,0.0,-0.28102,0.00011,25.29857]
[1777402908162,40.32,76175.05,0.0,-0.28101,0.00011,25.29818]
[1777402908644,40.32,76175.05,0.0,-0.28101,0.00011,25.29818]
[1777402908670,40.32,76175.05,0.0,-0.28101,0.00011,25.29818]
[1777402909827,40.32,76175.03,0.0,-0.28101,0.00011,25.29811]
[1777402910350,40.32,76174.88,0.0,-0.28103,0.00011,25.29862]
[1777402915375,40.31,76174.31,0.0,-0.28107,0.00011,25.30057]
[1777402920398,40.31,76173.12,0.0,-0.28119,0.00011,25.30517]
[1777402925398,40.3,76173.16,0.0,-0.28117,0.00011,25.30422]
[1777402930408,40.3,76173.05,0.0,-0.28116,0.00011,25.30397]
[1777402935431,40.3,76172.77,0.0,-0.28118,0.00011,25.3045]
[1777402940435,40.29,76172.19,0.0,-0.28123,0.00011,25.3064]
[1777402943678,40.29,76181.08,0.0,-0.28022,0.00011,25.26559]
[1777402944440,40.29,76181.45,0.0,-0.28018,0.00011,25.26381]
[1777402945239,40.29,76181.45,0.0,-0.28018,0.00011,25.26381]
[1777402951882,40.29,76181.45,0.0,-0.28017,0.00011,25.2634]
[1777402953912,40.29,76184.05,0.0,-0.27985,0.00011,25.24797]
[1777402954338,40.29,76184.03,0.0,-0.27985,0.00011,25.24789]
[1777402955792,40.28,76180.17,0.0,-0.28028,0.00011,25.26532]
[1777402956447,40.28,76180.18,0.0,-0.28027,0.00011,25.26517]
[1777402956712,40.28,76180.18,0.0,-0.28027,0.00011,25.26517]
[1777402961723,40.28,76179.98,0.0,-0.28029,0.00011,25.26558]
[1777402963031,40.28,76179.63,0.0,-0.28032,0.00011,25.26707]
[1777402964626,40.28,76178.91,0.0,-0.2804,0.00011,25.27013]
[1777402965779,40.28,76178.91,0.0,-0.2804,0.00011,25.27013]
[1777402972260,40.28,76174.03,0.0,-0.28092,0.00011,25.29136]
[1777402974920,40.28,76174.66,0.0,-0.28085,0.00011,25.28839]
[1777402975022,40.27,76174.64,0.0,-0.28085,0.00011,25.28837]
[1777402976114,40.27,76174.64,0.0,-0.28085,0.00011,25.28837]
[1777402976215,40.27,76173.01,0.0,-0.28103,0.00011,25.29551]
[1777402982330,40.27,76173.51,0.0,-0.28095,0.00011,25.29254]
[1777402987715,40.27,76173.94,0.0,-0.28089,0.00011,25.29001]
[1777402989092,40.27,76173.94,0.0,-0.28089,0.00011,25.29001]
[1777402989164,40.27,76173.94,0.0,-0.28089,0.00011,25.29001]
[1777402989297,40.27,76173.94,0.0,-0.28089,0.00011,25.29001]
[1777402989395,40.27,76174.03,0.0,-0.28088,0.00011,25.28937]
[1777402990758,40.27,76174.03,0.0,-0.28088,0.00011,25.28937]
[1777402990779,40.27,76174.03,0.0,-0.28088,0.00011,25.28937]
[1777402990921,40.27,76174.03,0.0,-0.28088,0.00011,25.28937]
[1777402990930,40.27,76174.03,0.0,-0.28088,0.00011,25.28937]
[1777402991329,40.26,76165.89,0.0,-0.28178,0.00011,25.3259]
[1777402991558,40.26,76165.89,0.0,-0.28178,0.00011,25.3259]
[1777402992401,40.26,76165.31,0.0,-0.28184,0.00011,25.32836]
[1777402992582,40.26,76165.31,0.0,-0.28184,0.00011,25.32836]
[1777402993420,40.26,76164.94,0.0,-0.28188,0.00011,25.32987]
[1777402995041,40.26,76164.94,0.0,-0.28188,0.00011,25.32987]
[1777402995112,40.26,76159.81,0.0,-0.28245,0.00011,25.35264]
[1777402995696,40.26,76159.81,0.0,-0.28245,0.00011,25.35264]
[1777402995772,40.26,76159.81,0.0,-0.28245,0.00011,25.35264]
[1777403000810,40.26,76150.46,0.0,-0.28347,0.00011,25.39364]
[1777403005845,40.25,76151.95,0.0,-0.2833,0.00011,25.38669]
[1777403010881,40.25,76151.19,0.0,-0.28337,0.00011,25.38942]
[1777403015921,40.25,76149.53,0.0,-0.28352,0.00011,25.39284]
[1777403020953,40.24,76145.81,0.0,-0.28392,0.00011,25.40873]
[1777403025988,40.24,76142.24,0.0,-0.2843,0.00011,25.42393]
[1777403031023,40.23,76139.54,0.0,-0.28458,0.00011,25.43517]
[1777403036057,40.24,76137.95,0.0,-0.28477,0.00011,25.44271]
[1777403041099,40.24,76136.0,0.0,-0.285,0.00011,25.45183]
[1777403046133,40.24,76135.21,0.0,-0.2851,0.00011,25.45577]
[1777403050684,40.24,76133.3,0.0,-0.28533,0.00011,25.4647]
[1777403051337,40.24,76132.82,0.0,-0.28538,0.00011,25.46692]
[1777403053947,40.24,76132.59,0.0,-0.28541,0.00011,25.4681]
[1777403053954,40.24,76132.46,0.0,-0.28543,0.00011,25.46868]
[1777403054958,40.24,76132.46,0.0,-0.28543,0.00011,25.46868]
[1777403055498,40.25,76132.35,0.0,-0.28544,0.00011,25.46933]
[1777403057892,40.25,76131.4,0.0,-0.28555,0.00011,25.47371]
[1777403057940,40.25,76131.46,0.0,-0.28555,0.00011,25.47344]
[1777403063256,40.25,76130.68,0.0,-0.28564,0.00011,25.47737]
[1777403068290,40.25,76130.33,0.0,-0.28569,0.00011,25.47931]
[1777403073326,40.25,76129.96,0.0,-0.28573,0.00011,25.47807]
[1777403078360,40.25,76129.86,0.0,-0.28575,0.00011,25.47889]
[1777403081583,40.26,76128.22,0.0,-0.28593,0.00011,25.48632]
[1777403082020,40.26,76129.09,0.0,-0.28584,0.00011,25.48252]
[1777403085740,40.26,76130.79,0.0,-0.28565,0.00011,25.47511]
[1777403086417,40.26,76130.75,0.0,-0.28566,0.00011,25.47552]
[1777403090548,40.26,76115.64,0.0,-0.28737,0.00011,25.5427]
[1777403091186,40.26,76115.64,0.0,-0.28737,0.00011,25.5427]
[1777403091585,40.26,76117.28,0.0,-0.28718,0.00011,25.53545]
[1777403096607,40.26,76122.26,0.0,-0.28662,0.00011,25.51343]
[1777403101618,40.26,76128.56,0.0,-0.28591,0.00011,25.48554]
[1777403106622,40.26,76131.65,0.0,-0.28557,0.00011,25.47188]
[1777403112654,40.26,76127.85,0.0,-0.286,0.00011,25.48885]
[1777403117775,40.26,76129.27,0.0,-0.28584,0.00011,25.4825]
[1777403122798,40.26,76132.87,0.0,-0.28543,0.00011,25.46647]
[1777403127808,40.26,76134.2,0.0,-0.28528,0.00011,25.46057]
[1777403131677,40.26,76135.21,0.0,-0.28515,0.00011,25.45286]
[1777403132355,40.26,76135.21,0.0,-0.28515,0.00011,25.45286]
[1777403132438,40.26,76135.86,0.0,-0.28508,0.00011,25.44998]
[1777403137792,40.26,76137.1,0.0,-0.28494,0.00011,25.44453]
[1777403142481,40.26,76139.39,0.0,-0.28468,0.00011,25.43438]
[1777403142555,40.26,76142.54,0.0,-0.28433,0.00011,25.42035]
[1777403144142,40.26,76142.07,0.0,-0.28438,0.00011,25.42249]
[1777403150142,40.26,76138.54,0.0,-0.28479,0.00011,25.43846]
[1777403155432,40.26,76135.97,0.0,-0.28508,0.00011,25.45013]
[1777403160954,40.27,76133.75,0.0,-0.28534,0.00011,25.46032]
[1777403166435,40.27,76132.75,0.0,-0.28545,0.00011,25.46495]
[1777403172031,40.27,76130.4,0.0,-0.28573,0.00011,25.47574]
[1777403177349,40.27,76124.96,0.0,-0.28634,0.00011,25.50007]
[1777403183109,40.27,76126.63,0.0,-0.28616,0.00011,25.49283]
[1777403188143,40.27,76130.04,0.0,-0.28578,0.00011,25.47781]
[1777403193178,40.27,76131.85,0.0,-0.28556,0.00011,25.46664]
[1777403198214,40.27,76140.75,0.0,-0.28456,0.00011,25.42714]
[1777403199319,40.27,76140.75,0.0,-0.28456,0.00011,25.42714]
[1777403199851,40.27,76139.8,0.0,-0.28467,0.00011,25.43149]
[1777403201159,40.27,76139.8,0.0,-0.28467,0.00011,25.43149]
[1777403201196,40.27,76139.28,0.0,-0.28473,0.00011,25.43387]
[1777403206269,40.27,76134.36,0.0,-0.28529,0.00011,25.45606]
[1777403211304,40.28,76133.29,0.0,-0.28542,0.00011,25.46105]
[1777403216339,40.28,76131.32,0.0,-0.28565,0.00011,25.4701]
[1777403219249,40.28,76131.81,0.0,-0.28559,0.00011,25.46802]
[1777403221650,40.28,76131.08,0.0,-0.28568,0.00011,25.47136]
[1777403222557,40.28,76130.08,0.0,-0.28579,0.00011,25.47586]
[1777403228423,40.28,76134.05,0.0,-0.28535,0.00011,25.45853]
[1777403233056,40.28,76136.94,0.0,-0.28503,0.00011,25.44596]
[1777403233096,40.28,76136.94,0.0,-0.28503,0.00011,25.44596]
[1777403233541,40.28,76136.94,0.0,-0.28503,0.00011,25.44596]
[1777403233580,40.28,76140.42,0.0,-0.28464,0.00011,25.43052]
[1777403234739,40.28,76140.42,0.0,-0.28464,0.00011,25.43052]
[1777403235392,40.28,76140.42,0.0,-0.28464,0.00011,25.43059]
[1777403237578,40.28,76140.64,0.0,-0.28462,0.00011,25.42977]
[1777403237583,40.28,76140.64,0.0,-0.28462,0.00011,25.42977]
[1777403237733,40.28,76140.64,0.0,-0.28462,0.00011,25.42977]
[1777403237761,40.28,76135.81,0.0,-0.28517,0.00011,25.45136]
[1777403240418,40.28,76133.48,0.0,-0.28543,0.00011,25.46183]
[1777403243100,40.28,76133.57,0.0,-0.28543,0.00011,25.46152]
[1777403245489,40.28,76134.69,0.0,-0.2853,0.00011,25.4566]
[1777403245606,40.29,76134.2,0.0,-0.28536,0.00011,25.4588]
[1777403246379,40.29,76134.2,0.0,-0.28536,0.00011,25.4588]
[1777403246558,40.29,76134.57,0.0,-0.28532,0.00011,25.45718]
[1777403251642,40.29,76134.45,0.0,-0.28533,0.00011,25.45796]
[1777403257635,40.29,76132.33,0.0,-0.28556,0.00011,25.46451]
[1777403258882,40.29,76131.25,0.0,-0.28569,0.00011,25.46936]
[1777403259727,40.29,76128.02,0.0,-0.28605,0.00011,25.48374]
[1777403263917,40.29,76130.18,0.0,-0.28581,0.00011,25.47428]
[1777403263940,40.29,76130.18,0.0,-0.28581,0.00011,25.47428]
[1777403265926,40.29,76129.41,0.0,-0.2859,0.00011,25.47777]
[1777403266698,40.29,76129.31,0.0,-0.28591,0.00011,25.47825]
[1777403269720,40.29,76120.03,0.0,-0.28696,0.00011,25.51957]
[1777403274753,40.29,76117.43,0.0,-0.28727,0.00011,25.5315]
[1777403279631,40.3,76115.23,0.0,-0.28753,0.00011,25.5417]
[1777403279790,40.3,76114.88,0.0,-0.28757,0.00011,25.54345]
[1777403280075,40.3,76114.88,0.0,-0.28757,0.00011,25.54345]
[1777403280090,40.3,76114.88,0.0,-0.28757,0.00011,25.54345]
[1777403280107,40.3,76114.88,0.0,-0.28757,0.00011,25.54345]
[1777403282102,40.3,76115.07,0.0,-0.28756,0.00011,25.54302]
[1777403282265,40.3,76115.07,0.0,-0.28756,0.00011,25.54302]
[1777403282277,40.3,76115.07,0.0,-0.28756,0.00011,25.54302]
[1777403282810,40.3,76115.21,0.0,-0.28755,0.00011,25.5426]
[1777403287968,40.3,76115.29,0.0,-0.28756,0.00011,25.54286]
[1777403293696,40.31,76114.05,0.0,-0.28771,0.00011,25.54914]
[1777403298923,40.32,76111.53,0.0,-0.28804,0.00011,25.56181]
[1777403304594,40.32,76111.18,0.0,-0.2881,0.00011,25.56431]
[1777403310104,40.33,76111.81,0.0,-0.28804,0.00011,25.56219]
[1777403315869,40.33,76112.23,0.0,-0.288,0.00011,25.55808]
[1777403316300,40.33,76112.23,0.0,-0.288,0.00011,25.55808]
[1777403316801,40.33,76110.48,0.0,-0.28821,0.00011,25.56608]
[1777403317599,40.33,76110.48,0.0,-0.28821,0.00011,25.56608]
[1777403317735,40.33,76109.88,0.0,-0.28828,0.00011,25.56887]
[1777403318388,40.33,76109.88,0.0,-0.28828,0.00011,25.56887]
[1777403318426,40.33,76109.88,0.0,-0.28828,0.00011,25.56887]
[1777403318448,40.33,76109.88,0.0,-0.28828,0.00011,25.56887]
[1777403318486,40.33,76109.88,0.0,-0.28828,0.00011,25.56887]
[1777403318575,40.33,76109.58,0.0,-0.28832,0.00011,25.57033]
[1777403319336,40.33,76109.58,0.0,-0.28832,0.00011,25.57033]
[1777403319405,40.33,76107.76,0.0,-0.28852,0.00011,25.57832]
[1777403320053,40.33,76107.76,0.0,-0.28852,0.00011,25.57832]
[1777403320600,40.33,76107.76,0.0,-0.28852,0.00011,25.57832]
[1777403320982,40.34,76106.98,0.0,-0.28862,0.00011,25.58206]
[1777403326113,40.34,76105.42,0.0,-0.28882,0.00011,25.58976]
[1777403331147,40.35,76103.83,0.0,-0.28902,0.00011,25.59757]
[1777403336641,40.35,76101.78,0.0,-0.28927,0.00011,25.60735]
[1777403341937,40.35,76098.57,0.0,-0.28965,0.00011,25.62215]
[1777403347062,40.36,76097.95,0.0,-0.28974,0.00011,25.62557]
[1777403354308,40.36,76099.63,0.0,-0.28957,0.00011,25.61928]
[1777403358932,40.36,76099.32,0.0,-0.28961,0.00011,25.62076]
[1777403360348,40.37,76099.32,0.0,-0.28962,0.00011,25.62123]
[1777403360388,40.37,76099.32,0.0,-0.28962,0.00011,25.62123]
[1777403360534,40.37,76099.32,0.0,-0.28962,0.00011,25.62123]
[1777403360636,40.37,76104.82,0.0,-0.289,0.00011,25.59746]
[1777403366095,40.37,76112.81,0.0,-0.28812,0.00011,25.56314]
[1777403371196,40.38,76113.45,0.0,-0.28806,0.00011,25.56104]
[1777403376462,40.38,76113.53,0.0,-0.28807,0.00011,25.55872]
[1777403381498,40.39,76114.14,0.0,-0.28802,0.00011,25.55694]
[1777403386533,40.39,76116.25,0.0,-0.28781,0.00011,25.54878]
[1777403392390,40.4,76116.0,0.0,-0.28785,0.00011,25.55062]
[1777403397605,40.4,76116.12,0.0,-0.28787,0.00011,25.55118]
[1777403402837,40.41,76116.01,0.0,-0.2879,0.00011,25.55257]
[1777403403459,40.41,76115.53,0.0,-0.28796,0.00011,25.55486]
[1777403403654,40.41,76115.53,0.0,-0.28796,0.00011,25.55486]
[1777403403684,40.41,76104.2,0.0,-0.28924,0.00011,25.60443]
[1777403404848,40.41,76104.2,0.0,-0.28924,0.00011,25.60443]
[1777403405496,40.41,76104.2,0.0,-0.28925,0.00011,25.60478]
[1777403405667,40.41,76103.48,0.0,-0.28933,0.00011,25.60804]
[1777403410017,40.42,76103.3,0.0,-0.28936,0.00011,25.6093]
[1777403410564,40.42,76103.3,0.0,-0.28936,0.00011,25.6093]
[1777403416743,40.42,76107.23,0.0,-0.28894,0.00011,25.59294]
[1777403417603,40.42,76107.23,0.0,-0.28894,0.00011,25.59294]
[1777403418123,40.42,76107.29,0.0,-0.28893,0.00011,25.5928]
[1777403419231,40.42,76107.33,0.0,-0.28893,0.00011,25.59274]
[1777403419887,40.42,76107.33,0.0,-0.28893,0.00011,25.59274]
[1777403421611,40.42,76107.09,0.0,-0.28896,0.00011,25.59401]
[1777403422439,40.42,76107.92,0.0,-0.28887,0.00011,25.5905]
[1777403426604,40.43,76109.86,0.0,-0.28866,0.00011,25.58246]
[1777403426815,40.43,76110.1,0.0,-0.28864,0.00011,25.58153]
[1777403431848,40.43,76113.15,0.0,-0.28829,0.00011,25.56556]
[1777403441920,40.44,76112.89,0.0,-0.28835,0.00011,25.56794]
[1777403447339,40.44,76113.14,0.0,-0.28834,0.00011,25.56733]
[1777403454428,40.44,76112.9,0.0,-0.28838,0.00011,25.56911]
[1777403462060,40.45,76112.56,0.0,-0.28845,0.00011,25.57177]
[1777403472067,40.45,76113.71,0.0,-0.28833,0.00011,25.56721]
[1777403478084,40.46,76113.5,0.0,-0.28838,0.00011,25.56942]
[1777403485095,40.46,76115.14,0.0,-0.28821,0.00011,25.56284]
[1777403491263,40.47,76117.07,0.0,-0.28801,0.00011,25.55235]
[1777403496298,40.47,76114.69,0.0,-0.28829,0.00011,25.56339]
[1777403499931,40.47,76113.51,0.0,-0.28843,0.00011,25.56887]
[1777403499992,40.47,76113.49,0.0,-0.28844,0.00011,25.56907]
[1777403506006,40.48,76110.75,0.0,-0.28876,0.00011,25.58158]
[1777403507857,40.48,76111.0,0.0,-0.28873,0.00011,25.58056]
[1777403507869,40.48,76111.0,0.0,-0.28873,0.00011,25.58056]
[1777403507971,40.48,76110.39,0.0,-0.2888,0.00011,25.5833]
[1777403513702,40.48,76113.33,0.0,-0.28848,0.00011,25.57084]
[1777403514112,40.48,76113.77,0.0,-0.28843,0.00011,25.56899]
[1777403514962,40.48,76113.77,0.0,-0.28843,0.00011,25.56907]
[1777403519986,40.48,76114.4,0.0,-0.28837,0.00011,25.56663]
[1777403524987,40.48,76119.22,0.0,-0.28784,0.00011,25.54595]
[1777403530597,40.49,76123.65,0.0,-0.28735,0.00011,25.52707]
[1777403535606,40.49,76123.21,0.0,-0.28742,0.00011,25.52969]
[1777403540624,40.49,76122.8,0.0,-0.28748,0.00011,25.53206]
[1777403545635,40.5,76120.53,0.0,-0.28775,0.00011,25.54255]
[1777403550650,40.5,76118.11,0.0,-0.28803,0.00011,25.55365]
[1777403555677,40.5,76118.78,0.0,-0.28795,0.00011,25.54795]
[1777403557878,40.5,76119.36,0.0,-0.28789,0.00011,25.54561]
[1777403558592,40.5,76119.31,0.0,-0.2879,0.00011,25.54592]
[1777403558737,40.51,76119.31,0.0,-0.2879,0.00011,25.54602]
[1777403563771,40.51,76118.75,0.0,-0.28797,0.00011,25.54887]
[1777403564673,40.51,76116.14,0.0,-0.28827,0.00011,25.56038]
[1777403564779,40.51,76116.14,0.0,-0.28827,0.00011,25.56047]
[1777403566691,40.51,76110.56,0.0,-0.2889,0.00011,25.58491]
[1777403566798,40.51,76110.56,0.0,-0.2889,0.00011,25.58501]
[1777403567749,40.51,76110.56,0.0,-0.2889,0.00011,25.58501]
[1777403568711,40.51,76103.52,0.0,-0.2897,0.00011,25.61575]
[1777403568737,40.51,76103.52,0.0,-0.2897,0.00011,25.61575]
[1777403568828,40.51,76103.52,0.0,-0.2897,0.00011,25.61575]
[1777403570735,40.51,76104.11,0.0,-0.28963,0.00011,25.61331]
[1777403571047,40.51,76104.51,0.0,-0.28959,0.00011,25.61164]
[1777403576056,40.51,76109.22,0.0,-0.28907,0.00011,25.59141]
[1777403581756,40.51,76107.18,0.0,-0.2893,0.00011,25.60061]
[1777403586786,40.52,76106.4,0.0,-0.2894,0.00011,25.60438]
[1777403586909,40.52,76106.4,0.0,-0.2894,0.00011,25.60438]
[1777403586972,40.52,76106.4,0.0,-0.28941,0.00011,25.60461]
[1777403592975,40.52,76104.57,0.0,-0.28962,0.00011,25.61301]
[1777403598814,40.52,76103.92,0.0,-0.2897,0.00011,25.61605]
[1777403604070,40.52,76101.88,0.0,-0.28994,0.00011,25.62545]
[1777403609588,40.53,76101.36,0.0,-0.29001,0.00011,25.62795]
[1777403615147,40.53,76094.12,0.0,-0.29082,0.00011,25.65636]
[1777403620182,40.53,76098.85,0.0,-0.29029,0.00011,25.63603]
[1777403626225,40.53,76098.92,0.0,-0.29028,0.00011,25.63599]
[1777403631260,40.53,76098.37,0.0,-0.29035,0.00011,25.63858]
[1777403636326,40.53,76097.27,0.0,-0.29048,0.00011,25.64345]
[1777403640630,40.53,76094.92,0.0,-0.29075,0.00011,25.65381]
[1777403641516,40.53,76093.17,0.0,-0.29095,0.00011,25.66137]
[1777403642222,40.53,76086.26,0.0,-0.29173,0.00011,25.6912]
[1777403642415,40.53,76086.26,0.0,-0.29173,0.00011,25.6912]
[1777403643767,40.53,76085.91,0.0,-0.29177,0.00011,25.69269]
[1777403646365,40.53,76086.18,0.0,-0.29173,0.00011,25.69145]
[1777403646510,40.53,76086.18,0.0,-0.29173,0.00011,25.69145]
[1777403646583,40.53,76086.18,0.0,-0.29173,0.00011,25.69145]
[1777403647105,40.53,76085.29,0.0,-0.29183,0.00011,25.69526]
[1777403648102,40.53,76085.29,0.0,-0.29183,0.00011,25.69526]
[1777403648228,40.53,76069.91,0.0,-0.29358,0.00011,25.76119]
[1777403650063,40.53,76063.53,0.0,-0.2943,0.00011,25.78831]
[1777403650204,40.53,76062.84,0.0,-0.29437,0.00011,25.79114]
[1777403655223,40.53,76065.41,0.0,-0.29407,0.00011,25.77975]
[1777403655593,40.53,76064.92,0.0,-0.29412,0.00011,25.78173]
[1777403655815,40.53,76064.92,0.0,-0.29412,0.00011,25.78173]
[1777403655982,40.53,76063.36,0.0,-0.2943,0.00011,25.78828]
[1777403657039,40.53,76063.36,0.0,-0.2943,0.00011,25.78828]
[1777403657072,40.53,76052.6,0.0,-0.29552,0.00011,25.83389]
[1777403657407,40.53,76052.6,0.0,-0.29552,0.00011,25.83389]
[1777403657984,40.53,76052.6,0.0,-0.29552,0.00011,25.83389]
[1777403658077,40.53,76052.86,0.0,-0.29549,0.00011,25.83264]
[1777403661080,40.52,76052.89,0.0,-0.29548,0.00011,25.83237]
[1777403661151,40.52,76054.38,0.0,-0.2953,0.00011,25.82576]
[1777403661604,40.52,76054.38,0.0,-0.2953,0.00011,25.82576]
[1777403661813,40.52,76056.36,0.0,-0.29507,0.00011,25.81722]
[1777403662763,40.52,76056.36,0.0,-0.29507,0.00011,25.81722]
[1777403662864,40.52,76056.67,0.0,-0.29504,0.00011,25.81578]
[1777403669165,40.52,76056.16,0.0,-0.29508,0.00011,25.81747]
[1777403669479,40.52,76055.91,0.0,-0.29511,0.00011,25.8183]
[1777403669803,40.52,76055.91,0.0,-0.29511,0.00011,25.8183]
[1777403669884,40.52,76057.48,0.0,-0.29492,0.00011,25.81151]
[1777403677212,40.51,76055.69,0.0,-0.29509,0.00011,25.81522]
[1777403681588,40.51,76054.73,0.0,-0.29519,0.00011,25.81894]
[1777403683131,40.51,76053.35,0.0,-0.29535,0.00011,25.82462]
[1777403683958,40.51,76053.35,0.0,-0.29535,0.00011,25.82462]
[1777403683969,40.51,76049.9,0.0,-0.29574,0.00011,25.83916]
[1777403685554,40.51,76048.58,0.0,-0.29589,0.00011,25.84465]
[1777403685991,40.51,76048.58,0.0,-0.29589,0.00011,25.84465]
[1777403686088,40.51,76048.18,0.0,-0.29593,0.00011,25.84624]
[1777403686363,40.51,76048.18,0.0,-0.29593,0.00011,25.84624]
[1777403688017,40.51,76047.33,0.0,-0.29602,0.00011,25.84973]
[1777403688073,40.51,76047.37,0.0,-0.29602,0.00011,25.84945]
[1777403690371,40.51,76047.98,0.0,-0.29594,0.00011,25.84676]
[1777403695708,40.5,76048.87,0.0,-0.29583,0.00011,25.84237]
[1777403700743,40.5,76050.76,0.0,-0.2956,0.00011,25.83389]
[1777403702545,40.5,76050.75,0.0,-0.2956,0.00011,25.83385]
[1777403702757,40.5,76050.34,0.0,-0.29564,0.00011,25.8355]
[1777403704678,40.5,76050.5,0.0,-0.29562,0.00011,25.83473]
[1777403704741,40.5,76050.5,0.0,-0.29562,0.00011,25.83473]
[1777403704773,40.5,76050.5,0.0,-0.29562,0.00011,25.83473]
[1777403704891,40.5,76050.5,0.0,-0.29562,0.00011,25.83473]
[1777403705272,40.5,76046.84,0.0,-0.29604,0.00011,25.85005]
[1777403706321,40.5,76046.84,0.0,-0.29604,0.00011,25.85005]
[1777403706331,40.5,76043.25,0.0,-0.29644,0.00011,25.86513]
[1777403706411,40.5,76043.25,0.0,-0.29644,0.00011,25.86513]
[1777403706436,40.5,76043.25,0.0,-0.29644,0.00011,25.86513]
[1777403706445,40.5,76043.25,0.0,-0.29644,0.00011,25.86513]
[1777403706679,40.5,76043.25,0.0,-0.29644,0.00011,25.86513]
[1777403707600,40.5,76033.21,0.0,-0.29759,0.00011,25.90733]
[1777403707609,40.5,76033.21,0.0,-0.29759,0.00011,25.90733]
[1777403707792,40.5,76033.21,0.0,-0.29759,0.00011,25.90733]
[1777403710067,40.49,76027.36,0.0,-0.29825,0.00011,25.93174]
[1777403710116,40.5,76028.82,0.0,-0.29809,0.00011,25.92574]
[1777403715848,40.5,76030.63,0.0,-0.29789,0.00011,25.91845]
[1777403716349,40.5,76030.63,0.0,-0.29789,0.00011,25.91845]
[1777403717373,40.5,76032.65,0.0,-0.29766,0.00011,25.91009]
[1777403717972,40.5,76032.65,0.0,-0.29766,0.00011,25.91009]
[1777403718380,40.5,76037.1,0.0,-0.29715,0.00011,25.89132]
[1777403718626,40.5,76037.1,0.0,-0.29715,0.00011,25.89132]
[1777403719064,40.5,76037.43,0.0,-0.29711,0.00011,25.8899]
[1777403724911,40.5,76038.21,0.0,-0.29702,0.00011,25.88644]
[1777403726489,40.5,76037.97,0.0,-0.29705,0.00011,25.88742]
[1777403726500,40.5,76037.97,0.0,-0.29705,0.00011,25.88742]
[1777403727279,40.5,76037.39,0.0,-0.29711,0.00011,25.88983]
[1777403727509,40.5,76037.39,0.0,-0.29711,0.00011,25.88983]
[1777403727932,40.5,76037.39,0.0,-0.29711,0.00011,25.88979]
[1777403728502,40.5,76037.39,0.0,-0.29711,0.00011,25.88979]
[1777403728504,40.5,76037.39,0.0,-0.29711,0.00011,25.88979]
[1777403728523,40.5,76037.39,0.0,-0.29711,0.00011,25.88979]
[1777403733973,40.49,76037.72,0.0,-0.29705,0.00011,25.88491]
[1777403735773,40.49,76038.53,0.0,-0.29696,0.00011,25.88145]
[1777403735988,40.49,76040.55,0.0,-0.29672,0.00011,25.87288]
[1777403737808,40.49,76040.55,0.0,-0.29672,0.00011,25.87288]
[1777403740552,40.49,76041.22,0.0,-0.29664,0.00011,25.86996]
[1777403743917,40.49,76042.51,0.0,-0.29649,0.00011,25.86438]
[1777403744046,40.49,76041.16,0.0,-0.29665,0.00011,25.87005]
[1777403749081,40.49,76041.47,0.0,-0.29661,0.00011,25.86856]
[1777403754116,40.49,76044.1,0.0,-0.2963,0.00011,25.85727]
[1777403760158,40.49,76045.77,0.0,-0.29611,0.00011,25.85005]
[1777403765192,40.49,76044.28,0.0,-0.29628,0.00011,25.85623]
[1777403770346,40.49,76046.5,0.0,-0.29602,0.00011,25.84673]
[1777403776363,40.49,76044.29,0.0,-0.29627,0.00011,25.85588]
[1777403778100,40.49,76044.32,0.0,-0.29626,0.00011,25.85568]
[1777403778125,40.49,76044.32,0.0,-0.29626,0.00011,25.85568]
[1777403778285,40.49,76046.33,0.0,-0.29603,0.00011,25.84714]
[1777403780651,40.49,76049.39,0.0,-0.29568,0.00011,25.83411]
[1777403781636,40.49,76048.98,0.0,-0.29573,0.00011,25.83583]
[1777403786827,40.48,76050.43,0.0,-0.29556,0.00011,25.82958]
[1777403788251,40.48,76049.83,0.0,-0.29563,0.00011,25.83211]
[1777403788357,40.48,76050.42,0.0,-0.29556,0.00011,25.82959]
[1777403791111,40.48,76054.42,0.0,-0.2951,0.00011,25.81257]
[1777403791123,40.48,76054.42,0.0,-0.2951,0.00011,25.81257]
[1777403791189,40.48,76054.42,0.0,-0.2951,0.00011,25.81257]
[1777403791375,40.48,76054.56,0.0,-0.29507,0.00011,25.80876]
[1777403792617,40.48,76055.01,0.0,-0.29501,0.00011,25.80671]
[1777403793221,40.48,76055.01,0.0,-0.29501,0.00011,25.80671]
[1777403794230,40.48,76057.04,0.0,-0.29478,0.00011,25.79793]
[1777403794530,40.48,76057.37,0.0,-0.29474,0.00011,25.7964]
[1777403796534,40.48,76064.22,0.0,-0.29395,0.00011,25.76695]
[1777403796703,40.48,76064.22,0.0,-0.29395,0.00011,25.76695]
[1777403797283,40.48,76064.22,0.0,-0.29395,0.00011,25.76695]
[1777403797418,40.48,76063.24,0.0,-0.29406,0.00011,25.77105]
[1777403798718,40.48,76061.9,0.0,-0.29421,0.00011,25.77668]
[1777403798866,40.48,76061.9,0.0,-0.29421,0.00011,25.77668]
[1777403800713,40.48,76066.1,0.0,-0.29373,0.00011,25.75855]
[1777403800746,40.48,76066.1,0.0,-0.29373,0.00011,25.75855]
[1777403801074,40.48,76066.1,0.0,-0.29373,0.00011,25.75855]
[1777403801102,40.48,76066.1,0.0,-0.29373,0.00011,25.75855]
[1777403801790,40.48,76067.36,0.0,-0.29359,0.00011,25.75308]
[1777403807124,40.48,76064.51,0.0,-0.2939,0.00011,25.76493]
[1777403812522,40.47,76062.04,0.0,-0.29417,0.00011,25.77508]
[1777403815456,40.47,76061.43,0.0,-0.29424,0.00011,25.77761]
[1777403816220,40.47,76061.43,0.0,-0.29424,0.00011,25.77761]
[1777403817793,40.47,76060.89,0.0,-0.2943,0.00011,25.77972]
[1777403822737,40.47,76058.95,0.0,-0.29451,0.00011,25.78773]
[1777403823561,40.47,76057.52,0.0,-0.29467,0.00011,25.79371]
[1777403825042,40.47,76057.52,0.0,-0.29467,0.00011,25.79365]
[1777403825128,40.47,76057.52,0.0,-0.29467,0.00011,25.79365]
[1777403825377,40.47,76057.52,0.0,-0.29467,0.00011,25.79365]
[1777403825414,40.47,76057.52,0.0,-0.29467,0.00011,25.79365]
[1777403825549,40.47,76057.52,0.0,-0.29467,0.00011,25.79353]
[1777403825562,40.47,76057.52,0.0,-0.29467,0.00011,25.79353]
[1777403826759,40.47,76064.01,0.0,-0.29393,0.00011,25.76583]
[1777403826783,40.47,76064.01,0.0,-0.29393,0.00011,25.76583]
[1777403827633,40.47,76067.36,0.0,-0.29355,0.00011,25.75144]
[1777403828312,40.47,76067.67,0.0,-0.29351,0.00011,25.75007]
[1777403833675,40.47,76068.84,0.0,-0.29337,0.00011,25.74502]
[1777403837732,40.47,76068.07,0.0,-0.29346,0.00011,25.74828]
[1777403837749,40.47,76068.07,0.0,-0.29346,0.00011,25.74828]
[1777403838382,40.47,76068.54,0.0,-0.29341,0.00011,25.74624]
[1777403843930,40.47,76075.05,0.0,-0.29267,0.00011,25.71826]
[1777403845609,40.47,76077.1,0.0,-0.29243,0.00011,25.70946]
[1777403845657,40.47,76077.1,0.0,-0.29243,0.00011,25.70946]
[1777403845820,40.47,76077.1,0.0,-0.29243,0.00011,25.70946]
[1777403845893,40.47,76078.39,0.0,-0.29229,0.00011,25.70393]
[1777403847732,40.47,76081.35,0.0,-0.29195,0.00011,25.6912]
[1777403847756,40.47,76081.35,0.0,-0.29195,0.00011,25.6912]
[1777403848452,40.47,76083.32,0.0,-0.29173,0.00011,25.68277]
[1777403853816,40.47,76087.49,0.0,-0.29125,0.00011,25.66179]
[1777403855921,40.47,76086.41,0.0,-0.29137,0.00011,25.66657]
[1777403855934,40.47,76086.78,0.0,-0.29133,0.00011,25.66497]
[1777403856614,40.47,76086.78,0.0,-0.29133,0.00011,25.66497]
[1777403857082,40.47,76086.78,0.0,-0.29133,0.00011,25.66497]
[1777403862122,40.47,76088.07,0.0,-0.29119,0.00011,25.65977]
[1777403867916,40.47,76087.11,0.0,-0.29131,0.00011,25.66409]
[1777403868006,40.47,76087.11,0.0,-0.29131,0.00011,25.66409]
[1777403868099,40.47,76087.11,0.0,-0.29131,0.00011,25.66409]
[1777403868132,40.47,76088.26,0.0,-0.29118,0.00011,25.65928]
[1777403868951,40.47,76088.26,0.0,-0.29118,0.00011,25.65928]
[1777403869340,40.47,76096.36,0.0,-0.29026,0.00011,25.62426]
[1777403874963,40.48,76100.96,0.0,-0.28976,0.00011,25.60479]
[1777403879998,40.48,76100.58,0.0,-0.28981,0.00011,25.60696]
[1777403885506,40.48,76102.89,0.0,-0.28956,0.00011,25.59734]
[1777403886115,40.48,76103.6,0.0,-0.28949,0.00011,25.59446]
[1777403886309,40.48,76103.6,0.0,-0.28949,0.00011,25.59446]
[1777403886399,40.48,76107.89,0.0,-0.28901,0.00011,25.57589]
[1777403892082,40.49,76106.26,0.0,-0.28921,0.00011,25.5838]
[1777403894379,40.49,76104.88,0.0,-0.28937,0.00011,25.58994]
[1777403894455,40.49,76104.89,0.0,-0.28937,0.00011,25.59002]
[1777403899796,40.49,76105.58,0.0,-0.28931,0.00011,25.58766]
[1777403905173,40.5,76105.66,0.0,-0.28932,0.00011,25.58812]
[1777403910208,40.5,76099.16,0.0,-0.29007,0.00011,25.61697]
[1777403914503,40.5,76089.25,0.0,-0.29118,0.00011,25.65704]
[1777403914636,40.5,76089.25,0.0,-0.29118,0.00011,25.65704]
[1777403915242,40.5,76089.25,0.0,-0.29118,0.00011,25.6571]
[1777403920278,40.51,76083.29,0.0,-0.29186,0.00011,25.68298]
[1777403920689,40.51,76083.29,0.0,-0.29186,0.00011,25.68298]
[1777403920989,40.51,76083.29,0.0,-0.29186,0.00011,25.68298]
[1777403921285,40.51,76083.96,0.0,-0.29178,0.00011,25.68011]
[1777403922590,40.51,76084.21,0.0,-0.29176,0.00011,25.67905]
[1777403924422,40.51,76085.43,0.0,-0.29162,0.00011,25.67381]
[1777403924724,40.51,76086.51,0.0,-0.2915,0.00011,25.66916]
[1777403925090,40.51,76086.51,0.0,-0.2915,0.00011,25.66917]
[1777403930349,40.51,76088.37,0.0,-0.29129,0.00011,25.66122]
[1777403932830,40.51,76089.59,0.0,-0.29115,0.00011,25.65598]
[1777403933370,40.51,76088.22,0.0,-0.29131,0.00011,25.66191]
[1777403938404,40.51,76090.16,0.0,-0.29109,0.00011,25.6536]
[1777403943440,40.51,76092.1,0.0,-0.29087,0.00011,25.64527]
[1777403948475,40.51,76086.77,0.0,-0.29147,0.00011,25.66833]
[1777403949992,40.51,76085.65,0.0,-0.2916,0.00011,25.67314]
[1777403950646,40.51,76084.64,0.0,-0.29171,0.00011,25.67748]
[1777403956531,40.51,76080.95,0.0,-0.29213,0.00011,25.69321]
[1777403961566,40.51,76078.32,0.0,-0.29242,0.00011,25.70435]
[1777403966601,40.5,76077.4,0.0,-0.29252,0.00011,25.70814]
[1777403971636,40.5,76075.78,0.0,-0.29269,0.00011,25.71168]
[1777403976672,40.5,76074.71,0.0,-0.2928,0.00011,25.7161]
[1777403981707,40.5,76074.78,0.0,-0.29279,0.00011,25.71562]
[1777403986514,40.5,76086.78,0.0,-0.29143,0.00011,25.66388]
[1777403986728,40.5,76086.78,0.0,-0.29143,0.00011,25.66388]
[1777403987475,40.5,76086.78,0.0,-0.29143,0.00011,25.66388]
[1777403987490,40.5,76086.78,0.0,-0.29143,0.00011,25.66388]
[1777403987570,40.5,76088.37,0.0,-0.29125,0.00011,25.65704]
[1777403992921,40.5,76084.13,0.0,-0.29173,0.00011,25.67543]
[1777403995817,40.5,76085.18,0.0,-0.29161,0.00011,25.67092]
[1777403999522,40.5,76085.34,0.0,-0.29159,0.00011,25.67026]
[1777404000640,40.5,76085.34,0.0,-0.29159,0.00011,25.67026]
[1777404001294,40.5,76083.11,0.0,-0.29185,0.00011,25.6799]
[1777404002898,40.5,76083.11,0.0,-0.29185,0.00011,25.6799]
[1777404004851,40.5,76080.82,0.0,-0.29211,0.00011,25.68974]
[1777404007078,40.5,76077.8,0.0,-0.29245,0.00011,25.70269]
[1777404007104,40.5,76077.8,0.0,-0.29245,0.00011,25.70269]
[1777404007721,40.5,76070.37,0.0,-0.29329,0.00011,25.73449]
[1777404007884,40.5,76070.37,0.0,-0.29329,0.00011,25.73449]
[1777404009775,40.5,76066.46,0.0,-0.29373,0.00011,25.75108]
[1777404015818,40.5,76065.93,0.0,-0.29378,0.00011,25.75299]
[1777404019827,40.5,76066.85,0.0,-0.29367,0.00011,25.74867]
[1777404025019,40.49,76067.0,0.0,-0.29364,0.00011,25.74768]
[1777404025912,40.49,76067.0,0.0,-0.29364,0.00011,25.74768]
[1777404031060,40.49,76068.61,0.0,-0.29343,0.00011,25.73715]
[1777404036068,40.49,76068.93,0.0,-0.29339,0.00011,25.73561]
[1777404042136,40.49,76073.45,0.0,-0.29287,0.00011,25.71588]
[1777404045825,40.49,76072.62,0.0,-0.29296,0.00011,25.71935]
[1777404051738,40.49,76073.17,0.0,-0.29289,0.00011,25.71679]
[1777404057055,40.49,76066.25,0.0,-0.29368,0.00011,25.74622]
[1777404058077,40.49,76066.25,0.0,-0.29367,0.00011,25.74617]
[1777404058911,40.49,76066.11,0.0,-0.29369,0.00011,25.74677]
[1777404059853,40.48,76066.11,0.0,-0.29369,0.00011,25.74665]
[1777404065545,40.48,76062.78,0.0,-0.29406,0.00011,25.76057]
[1777404066278,40.48,76062.44,0.0,-0.2941,0.00011,25.76196]
[1777404067855,40.48,76061.54,0.0,-0.29419,0.00011,25.76567]
[1777404073109,40.48,76064.21,0.0,-0.29388,0.00011,25.75395]
[1777404078410,40.48,76065.22,0.0,-0.29376,0.00011,25.74939]
[1777404078518,40.48,76065.22,0.0,-0.29376,0.00011,25.74939]
[1777404078540,40.48,76065.22,0.0,-0.29376,0.00011,25.74939]
[1777404078568,40.48,76065.22,0.0,-0.29376,0.00011,25.74939]
[1777404078609,40.48,76065.22,0.0,-0.29376,0.00011,25.74934]
[1777404080176,40.48,76065.22,0.0,-0.29376,0.00011,25.74929]
[1777404080201,40.48,76065.22,0.0,-0.29376,0.00011,25.74929]
[1777404080539,40.48,76065.22,0.0,-0.29376,0.00011,25.74929]
[1777404080628,40.48,76065.3,0.0,-0.29375,0.00011,25.7489]
[1777404086456,40.48,76067.0,0.0,-0.29355,0.00011,25.74139]
[1777404091564,40.48,76064.89,0.0,-0.29379,0.00011,25.75024]
[1777404096854,40.47,76059.64,0.0,-0.29436,0.00011,25.76911]
[1777404098760,40.47,76058.42,0.0,-0.29449,0.00011,25.7742]
[1777404099547,40.47,76058.37,0.0,-0.2945,0.00011,25.77435]
[1777404101791,40.47,76057.15,0.0,-0.29463,0.00011,25.77942]
[1777404102804,40.47,76057.45,0.0,-0.2946,0.00011,25.77808]
[1777404103714,40.47,76055.8,0.0,-0.29479,0.00011,25.78505]
[1777404110294,40.47,76056.27,0.0,-0.29472,0.00011,25.78261]
[1777404113265,40.47,76056.27,0.0,-0.29472,0.00011,25.78261]
[1777404118680,40.47,76054.76,0.0,-0.29488,0.00011,25.78858]
[1777404120615,40.47,76054.96,0.0,-0.29486,0.00011,25.78767]
[1777404121985,40.46,76054.68,0.0,-0.29489,0.00011,25.78876]
[1777404126160,40.46,76055.3,0.0,-0.29481,0.00011,25.78591]
[1777404128245,40.46,76055.38,0.0,-0.2948,0.00011,25.78547]
[1777404128260,40.46,76055.38,0.0,-0.2948,0.00011,25.78547]
[1777404129127,40.46,76055.22,0.0,-0.29482,0.00011,25.78611]
[1777404129757,40.46,76056.67,0.0,-0.29465,0.00011,25.77989]
[1777404135761,40.46,76055.65,0.0,-0.29476,0.00011,25.7841]
[1777404145869,40.46,76051.76,0.0,-0.2952,0.00011,25.80026]
[1777404149618,40.46,76051.76,0.0,-0.2952,0.00011,25.80026]
[1777404150429,40.46,76051.61,0.0,-0.29521,0.00011,25.80077]
[1777404150469,40.46,76051.61,0.0,-0.29521,0.00011,25.80077]
[1777404151357,40.46,76051.61,0.0,-0.29521,0.00011,25.80074]
[1777404151451,40.46,76050.66,0.0,-0.2953,0.00011,25.80152]
[1777404156093,40.46,76060.85,0.0,-0.29414,0.00011,25.75799]
[1777404157708,40.46,76060.85,0.0,-0.29414,0.00011,25.75799]
[1777404157931,40.46,76062.95,0.0,-0.2939,0.00011,25.74901]
[1777404159034,40.46,76064.56,0.0,-0.29371,0.00011,25.74212]
[1777404159112,40.46,76064.56,0.0,-0.29371,0.00011,25.74212]
[1777404159180,40.46,76064.56,0.0,-0.29371,0.00011,25.74212]
[1777404159200,40.46,76064.56,0.0,-0.29371,0.00011,25.74212]
[1777404159528,40.46,76064.57,0.0,-0.29371,0.00011,25.74214]
[1777404161074,40.46,76071.31,0.0,-0.29295,0.00011,25.71328]
[1777404161161,40.46,76072.31,0.0,-0.29283,0.00011,25.70899]
[1777404167020,40.46,76077.97,0.0,-0.2922,0.00011,25.685]
[1777404172053,40.46,76082.12,0.0,-0.29174,0.00011,25.66744]
[1777404177089,40.46,76082.93,0.0,-0.29165,0.00011,25.66428]
[1777404180786,40.47,76091.94,0.0,-0.29064,0.00011,25.62562]
[1777404186335,40.47,76094.78,0.0,-0.29033,0.00011,25.61368]
[1777404187782,40.47,76096.33,0.0,-0.29015,0.00011,25.60705]
[1777404188820,40.47,76095.4,0.0,-0.29027,0.00011,25.6114]
[1777404191953,40.47,76092.29,0.0,-0.29062,0.00011,25.62515]
[1777404192197,40.47,76092.43,0.0,-0.29061,0.00011,25.62454]
[1777404197228,40.47,76085.9,0.0,-0.29136,0.00011,25.65308]
[1777404203271,40.48,76087.44,0.0,-0.29119,0.00011,25.64684]
[1777404210320,40.48,76084.17,0.0,-0.29157,0.00011,25.66143]
[1777404217799,40.48,76081.43,0.0,-0.29187,0.00011,25.6702]
[1777404222894,40.48,76082.08,0.0,-0.29181,0.00011,25.66796]
[1777404229453,40.49,76087.91,0.0,-0.29116,0.00011,25.64334]
[1777404233558,40.49,76071.81,0.0,-0.293,0.00011,25.71295]
[1777404236315,40.49,76071.68,0.0,-0.29301,0.00011,25.71357]
[1777404236666,40.49,76071.68,0.0,-0.29301,0.00011,25.71357]
[1777404236722,40.49,76070.04,0.0,-0.2932,0.00011,25.7206]
[1777404242545,40.49,76070.19,0.0,-0.29318,0.00011,25.71989]
[1777404246868,40.49,76072.33,0.0,-0.29294,0.00011,25.7107]
[1777404253423,40.49,76071.54,0.0,-0.29303,0.00011,25.71411]
[1777404261302,40.49,76069.56,0.0,-0.29325,0.00011,25.72255]
[1777404266713,40.49,76070.33,0.0,-0.29316,0.00011,25.71922]
[1777404272754,40.49,76071.07,0.0,-0.29306,0.00011,25.7128]
[1777404277790,40.49,76072.66,0.0,-0.29288,0.00011,25.706]
[1777404282802,40.49,76070.48,0.0,-0.29313,0.00011,25.71538]
[1777404287863,40.49,76070.77,0.0,-0.2931,0.00011,25.71415]
[1777404292898,40.49,76070.95,0.0,-0.29308,0.00011,25.71339]
[1777404297932,40.49,76070.92,0.0,-0.29308,0.00011,25.71354]
[1777404304982,40.49,76072.18,0.0,-0.29294,0.00011,25.70822]
[1777404310580,40.49,76071.38,0.0,-0.29303,0.00011,25.7117]
[1777404316063,40.49,76070.96,0.0,-0.29308,0.00011,25.71357]
[1777404321768,40.49,76071.65,0.0,-0.29301,0.00011,25.71067]
[1777404327141,40.49,76071.39,0.0,-0.29304,0.00011,25.71185]
[1777404331184,40.49,76071.9,0.0,-0.29298,0.00011,25.70973]
[1777404331247,40.49,76071.9,0.0,-0.29298,0.00011,25.70973]
[1777404331724,40.49,76071.9,0.0,-0.29298,0.00011,25.70973]
[1777404331755,40.49,76071.9,0.0,-0.29298,0.00011,25.70973]
[1777404332521,40.49,76074.65,0.0,-0.29265,0.00011,25.69471]
[1777404332535,40.49,76074.65,0.0,-0.29265,0.00011,25.69471]
[1777404333375,40.49,76081.86,0.0,-0.29183,0.00011,25.66372]
[1777404333393,40.49,76082.68,0.0,-0.29174,0.00011,25.66019]
[1777404334577,40.49,76082.68,0.0,-0.29174,0.00011,25.66019]
[1777404335398,40.49,76083.23,0.0,-0.29168,0.00011,25.65793]
[1777404335499,40.49,76084.13,0.0,-0.29158,0.00011,25.65405]
[1777404339448,40.49,76085.27,0.0,-0.29145,0.00011,25.64932]
[1777404339575,40.49,76085.27,0.0,-0.29145,0.00011,25.64932]
[1777404339642,40.49,76086.94,0.0,-0.29127,0.00011,25.64224]
[1777404341461,40.49,76086.94,0.0,-0.29127,0.00011,25.64224]
[1777404341539,40.49,76090.35,0.0,-0.29088,0.00011,25.62764]
[1777404347616,40.49,76094.53,0.0,-0.29042,0.00011,25.6099]
[1777404352903,40.5,76097.54,0.0,-0.29009,0.00011,25.59743]
[1777404357972,40.5,76102.12,0.0,-0.28959,0.00011,25.57797]
[1777404359669,40.5,76102.5,0.0,-0.28955,0.00011,25.57657]
[1777404359709,40.5,76107.43,0.0,-0.289,0.00011,25.55537]
[1777404361608,40.5,76106.71,0.0,-0.28908,0.00011,25.55865]
[1777404361613,40.5,76107.61,0.0,-0.28899,0.00011,25.55488]
[1777404364440,40.51,76109.21,0.0,-0.28881,0.00011,25.54805]
[1777404364543,40.51,76109.21,0.0,-0.28881,0.00011,25.54805]
[1777404364693,40.51,76109.21,0.0,-0.28881,0.00011,25.54805]
[1777404364803,40.51,76109.21,0.0,-0.28881,0.00011,25.54805]
[1777404364875,40.51,76108.84,0.0,-0.28886,0.00011,25.54999]
[1777404365754,40.51,76108.84,0.0,-0.28886,0.00011,25.54999]
[1777404365816,40.51,76113.08,0.0,-0.28839,0.00011,25.53164]
[1777404371806,40.51,76108.16,0.0,-0.28895,0.00011,25.55341]
[1777404371881,40.51,76105.83,0.0,-0.28921,0.00011,25.56361]
[1777404377352,40.51,76103.26,0.0,-0.28951,0.00011,25.57495]
[1777404382710,40.51,76099.82,0.0,-0.28991,0.00011,25.59045]
[1777404383937,40.52,76095.12,0.0,-0.29045,0.00011,25.61113]
[1777404384011,40.52,76094.98,0.0,-0.29046,0.00011,25.61185]
[1777404385679,40.52,76094.98,0.0,-0.29046,0.00011,25.61185]
[1777404391590,40.52,76093.25,0.0,-0.29067,0.00011,25.61703]
[1777404396625,40.52,76092.71,0.0,-0.29074,0.00011,25.61982]
[1777404401661,40.53,76092.49,0.0,-0.29078,0.00011,25.62144]
[1777404408378,40.53,76092.49,0.0,-0.29078,0.00011,25.62167]
[1777404412218,40.53,76093.98,0.0,-0.29064,0.00011,25.61611]
[1777404417757,40.54,76094.11,0.0,-0.29064,0.00011,25.6161]
[1777404420311,40.54,76094.44,0.0,-0.29061,0.00011,25.615]
[1777404421673,40.54,76094.44,0.0,-0.29061,0.00011,25.61511]
[1777404425811,40.54,76095.41,0.0,-0.29051,0.00011,25.61134]
[1777404426364,40.54,76095.4,0.0,-0.29051,0.00011,25.6115]
[1777404429993,40.54,76094.61,0.0,-0.29061,0.00011,25.61524]
[1777404432220,40.55,76101.61,0.0,-0.28983,0.00011,25.58525]
[1777404432630,40.55,76101.61,0.0,-0.28983,0.00011,25.58525]
[1777404433093,40.55,76101.38,0.0,-0.28986,0.00011,25.58638]
[1777404438437,40.55,76100.09,0.0,-0.29002,0.00011,25.59263]
[1777404443560,40.55,76099.96,0.0,-0.29005,0.00011,25.59383]
[1777404448603,40.56,76101.7,0.0,-0.28987,0.00011,25.58691]
[1777404453659,40.56,76101.71,0.0,-0.28986,0.00011,25.58426]
[1777404456718,40.56,76104.88,0.0,-0.28952,0.00011,25.57091]
[1777404458725,40.57,76104.38,0.0,-0.28958,0.00011,25.57336]
[1777404458741,40.57,76104.38,0.0,-0.28958,0.00011,25.57336]
[1777404459060,40.57,76105.15,0.0,-0.2895,0.00011,25.57015]
[1777404462908,40.57,76105.74,0.0,-0.28944,0.00011,25.56787]
[1777404469379,40.57,76107.43,0.0,-0.28926,0.00011,25.56124]
[1777404469424,40.57,76107.43,0.0,-0.28926,0.00011,25.56124]
[1777404470871,40.57,76107.25,0.0,-0.28929,0.00011,25.56247]
[1777404470921,40.58,76110.34,0.0,-0.28895,0.00011,25.54933]
[1777404471497,40.58,76110.34,0.0,-0.28895,0.00011,25.54933]
[1777404471984,40.58,76110.34,0.0,-0.28895,0.00011,25.54933]
[1777404472882,40.58,76111.59,0.0,-0.28882,0.00011,25.54405]
[1777404472940,40.58,76111.92,0.0,-0.28878,0.00011,25.54278]
[1777404481257,40.58,76111.49,0.0,-0.28885,0.00011,25.5453]
[1777404487257,40.59,76108.75,0.0,-0.28919,0.00011,25.55877]
[1777404492319,40.59,76107.71,0.0,-0.28932,0.00011,25.56386]
[1777404497497,40.6,76106.69,0.0,-0.28945,0.00011,25.56898]
[1777404504379,40.6,76107.19,0.0,-0.28943,0.00011,25.56795]
[1777404510419,40.61,76107.12,0.0,-0.28945,0.00011,25.56912]
[1777404515453,40.61,76107.05,0.0,-0.28946,0.00011,25.5669]
[1777404520489,40.62,76109.05,0.0,-0.28925,0.00011,25.55893]
[1777404525526,40.62,76108.66,0.0,-0.28932,0.00011,25.56133]
[1777404530561,40.62,76107.41,0.0,-0.28947,0.00011,25.56745]
[1777404535653,40.63,76105.6,0.0,-0.2897,0.00011,25.5761]
[1777404540876,40.63,76105.39,0.0,-0.28973,0.00011,25.5774]
[1777404541650,40.63,76104.52,0.0,-0.28983,0.00011,25.58142]
[1777404541723,40.63,76099.93,0.0,-0.29035,0.00011,25.60127]
[1777404543741,40.63,76099.93,0.0,-0.29035,0.00011,25.60139]
[1777404545106,40.63,76101.05,0.0,-0.29023,0.00011,25.59678]
[1777404553395,40.64,76102.96,0.0,-0.29004,0.00011,25.58951]
[1777404557588,40.64,76106.06,0.0,-0.2897,0.00011,25.57655]
[1777404557613,40.64,76106.06,0.0,-0.2897,0.00011,25.57655]
[1777404557826,40.64,76106.06,0.0,-0.2897,0.00011,25.57655]
[1777404557846,40.64,76106.06,0.0,-0.2897,0.00011,25.57655]
[1777404557891,40.64,76108.26,0.0,-0.28946,0.00011,25.56715]
[1777404559859,40.64,76108.26,0.0,-0.28946,0.00011,25.56729]
[1777404560232,40.64,76108.69,0.0,-0.28942,0.00011,25.56556]
[1777404566886,40.65,76109.93,0.0,-0.2893,0.00011,25.56116]
[1777404572047,40.65,76110.26,0.0,-0.28927,0.00011,25.56016]
[1777404577962,40.66,76111.22,0.0,-0.28918,0.00011,25.55392]
[1777404582997,40.66,76111.09,0.0,-0.28921,0.00011,25.55521]
[1777404584287,40.66,76114.13,0.0,-0.28887,0.00011,25.54216]
[1777404584714,40.66,76114.13,0.0,-0.28887,0.00011,25.54216]
[1777404584720,40.66,76114.13,0.0,-0.28887,0.00011,25.54216]
[1777404585498,40.66,76114.4,0.0,-0.28884,0.00011,25.54114]
[1777404586019,40.66,76114.4,0.0,-0.28885,0.00011,25.54129]
[1777404587181,40.66,76125.73,0.0,-0.28758,0.00011,25.49203]
[1777404587612,40.66,76125.73,0.0,-0.28758,0.00011,25.49203]
[1777404588194,40.66,76125.73,0.0,-0.28758,0.00011,25.49203]
[1777404588237,40.67,76125.69,0.0,-0.28758,0.00011,25.49231]
[1777404594076,40.67,76124.22,0.0,-0.28777,0.00011,25.49943]
[1777404599110,40.67,76121.21,0.0,-0.2881,0.00011,25.51226]
[1777404604145,40.67,76118.67,0.0,-0.28838,0.00011,25.52333]
[1777404604380,40.67,76118.67,0.0,-0.28838,0.00011,25.52333]
[1777404605254,40.67,76118.67,0.0,-0.28838,0.00011,25.52333]
[1777404605256,40.67,76113.12,0.0,-0.28901,0.00011,25.54754]
[1777404605893,40.67,76113.12,0.0,-0.28901,0.00011,25.54754]
[1777404606375,40.67,76113.12,0.0,-0.28901,0.00011,25.54746]
[1777404606406,40.67,76113.12,0.0,-0.28901,0.00011,25.54746]
[1777404607166,40.67,76113.09,0.0,-0.28901,0.00011,25.5475]
[1777404612014,40.67,76113.26,0.0,-0.28898,0.00011,25.54638]
[1777404612203,40.66,76113.28,0.0,-0.28897,0.00011,25.5462]
[1777404613543,40.66,76111.8,0.0,-0.28914,0.00011,25.55253]
[1777404614514,40.66,76113.82,0.0,-0.28891,0.00011,25.54366]
[1777404615222,40.66,76115.39,0.0,-0.28873,0.00011,25.53692]
[1777404620257,40.67,76117.95,0.0,-0.28846,0.00011,25.52643]
[1777404622590,40.67,76118.96,0.0,-0.28835,0.00011,25.52228]
[1777404623277,40.67,76119.88,0.0,-0.28825,0.00011,25.5184]
[1777404628314,40.67,76115.13,0.0,-0.2888,0.00011,25.53967]
[1777404630679,40.67,76116.59,0.0,-0.28864,0.00011,25.53358]
[1777404631345,40.68,76118.49,0.0,-0.28842,0.00011,25.5222]
[1777404636369,40.68,76121.57,0.0,-0.28809,0.00011,25.50942]
[1777404637766,40.68,76121.57,0.0,-0.28809,0.00011,25.50942]
[1777404638784,40.68,76122.58,0.0,-0.28798,0.00011,25.50515]
[1777404638849,40.68,76123.31,0.0,-0.2879,0.00011,25.50223]
[1777404643854,40.68,76125.78,0.0,-0.28764,0.00011,25.49197]
[1777404649460,40.69,76130.89,0.0,-0.28708,0.00011,25.47052]
[1777404654495,40.69,76132.19,0.0,-0.28695,0.00011,25.46554]
[1777404659901,40.69,76131.22,0.0,-0.28708,0.00011,25.47033]
[1777404661069,40.7,76129.78,0.0,-0.28724,0.00011,25.47687]
[1777404661139,40.7,76130.03,0.0,-0.28722,0.00011,25.4759]
[1777404666816,40.7,76130.84,0.0,-0.28714,0.00011,25.47285]
[1777404671179,40.7,76132.97,0.0,-0.28691,0.00011,25.46403]
[1777404671239,40.7,76134.77,0.0,-0.28672,0.00011,25.45641]
[1777404672936,40.7,76134.77,0.0,-0.28672,0.00011,25.45641]
[1777404672967,40.7,76134.77,0.0,-0.28672,0.00011,25.45641]
[1777404673176,40.7,76134.77,0.0,-0.28672,0.00011,25.45641]
[1777404673264,40.71,76134.91,0.0,-0.28671,0.00011,25.45606]
[1777404678664,40.71,76135.67,0.0,-0.28664,0.00011,25.45338]
[1777404684312,40.71,76136.56,0.0,-0.28656,0.00011,25.45027]
[1777404690746,40.72,76138.74,0.0,-0.28633,0.00011,25.44154]
[1777404696790,40.72,76139.16,0.0,-0.28629,0.00011,25.43729]
[1777404701827,40.72,76136.29,0.0,-0.28662,0.00011,25.45029]
[1777404706861,40.73,76132.93,0.0,-0.287,0.00011,25.46535]
[1777404711897,40.73,76129.85,0.0,-0.28736,0.00011,25.47917]
[1777404717939,40.73,76127.45,0.0,-0.28764,0.00011,25.49013]
[1777404722991,40.73,76125.13,0.0,-0.2879,0.00011,25.50051]
[1777404728036,40.74,76120.73,0.0,-0.28841,0.00011,25.5201]
[1777404733048,40.74,76117.78,0.0,-0.28875,0.00011,25.53331]
[1777404738083,40.74,76118.41,0.0,-0.28869,0.00011,25.53096]
[1777404743565,40.74,76120.45,0.0,-0.28847,0.00011,25.52236]
[1777404749635,40.74,76118.87,0.0,-0.28862,0.00011,25.52837]
[1777404755143,40.73,76119.06,0.0,-0.28858,0.00011,25.52399]
[1777404761244,40.73,76117.96,0.0,-0.28867,0.00011,25.52772]
[1777404766279,40.73,76117.34,0.0,-0.28873,0.00011,25.52977]
[1777404771284,40.72,76117.26,0.0,-0.28873,0.00011,25.52961]
[1777404772309,40.72,76117.96,0.0,-0.28864,0.00011,25.52645]
[1777404772532,40.72,76121.05,0.0,-0.28829,0.00011,25.5129]
[1777404772725,40.72,76121.05,0.0,-0.28829,0.00011,25.5129]
[1777404773386,40.72,76127.69,0.0,-0.28755,0.00011,25.48389]
[1777404779370,40.72,76127.36,0.0,-0.28757,0.00011,25.48485]
[1777404784404,40.72,76125.69,0.0,-0.28775,0.00011,25.49176]
[1777404789442,40.71,76125.74,0.0,-0.28774,0.00011,25.49117]
[1777404792524,40.71,76125.74,0.0,-0.28773,0.00011,25.49103]
[1777404793468,40.71,76125.38,0.0,-0.28777,0.00011,25.49246]
[1777404798486,40.71,76124.3,0.0,-0.28788,0.00011,25.49688]
[1777404803464,40.71,76123.76,0.0,-0.28794,0.00011,25.49887]
[1777404803468,40.71,76123.76,0.0,-0.28794,0.00011,25.49887]
[1777404803480,40.71,76123.76,0.0,-0.28794,0.00011,25.49887]
[1777404803501,40.71,76123.3,0.0,-0.28799,0.00011,25.5008]
[1777404803695,40.71,76122.74,0.0,-0.28805,0.00011,25.50324]
[1777404804669,40.71,76122.74,0.0,-0.28805,0.00011,25.50324]
[1777404806399,40.71,76122.38,0.0,-0.28809,0.00011,25.50465]
[1777404807081,40.71,76118.15,0.0,-0.28856,0.00011,25.52304]
[1777404807099,40.71,76118.15,0.0,-0.28856,0.00011,25.52304]
[1777404807170,40.71,76111.72,0.0,-0.28929,0.00011,25.55102]
[1777404808941,40.71,76111.96,0.0,-0.28926,0.00011,25.54998]
[1777404809215,40.71,76111.96,0.0,-0.28926,0.00011,25.54998]
[1777404815328,40.71,76110.5,0.0,-0.28941,0.00011,25.55338]
[1777404815468,40.71,76110.5,0.0,-0.28941,0.00011,25.55338]
[1777404816757,40.71,76111.22,0.0,-0.28934,0.00011,25.55054]
[1777404822947,40.72,76109.36,0.0,-0.28957,0.00011,25.55936]
[1777404825150,40.72,76111.26,0.0,-0.28936,0.00011,25.55138]
[1777404825418,40.72,76111.26,0.0,-0.28936,0.00011,25.55138]
[1777404827181,40.72,76111.35,0.0,-0.28935,0.00011,25.55124]
[1777404833136,40.72,76109.35,0.0,-0.2896,0.00011,25.56073]
[1777404836048,40.72,76110.08,0.0,-0.28953,0.00011,25.55792]
[1777404836064,40.72,76110.08,0.0,-0.28953,0.00011,25.55792]
[1777404836111,40.73,76109.84,0.0,-0.28956,0.00011,25.55907]
[1777404837138,40.73,76109.84,0.0,-0.28956,0.00011,25.55907]
[1777404837724,40.73,76105.23,0.0,-0.29008,0.00011,25.57909]
[1777404838245,40.73,76104.26,0.0,-0.29019,0.00011,25.58336]
[1777404842397,40.73,76104.29,0.0,-0.29019,0.00011,25.58349]
[1777404842971,40.73,76105.49,0.0,-0.29006,0.00011,25.5784]
[1777404849863,40.73,76101.96,0.0,-0.29047,0.00011,25.59408]
[1777404851165,40.73,76101.96,0.0,-0.29047,0.00011,25.59408]
[1777404857394,40.73,76103.41,0.0,-0.29031,0.00011,25.58814]
[1777404859258,40.73,76101.73,0.0,-0.2905,0.00011,25.59546]
[1777404860507,40.73,76106.01,0.0,-0.29002,0.00011,25.5771]
[1777404860522,40.73,76106.01,0.0,-0.29002,0.00011,25.5771]
[1777404862588,40.73,76112.82,0.0,-0.28926,0.00011,25.54788]
[1777404866273,40.74,76112.26,0.0,-0.28933,0.00011,25.55048]
[1777404866784,40.74,76112.06,0.0,-0.28936,0.00011,25.55152]
[1777404867158,40.74,76112.06,0.0,-0.28936,0.00011,25.55152]
[1777404873023,40.74,76111.01,0.0,-0.28947,0.00011,25.55332]
[1777404877680,40.74,76110.58,0.0,-0.28952,0.00011,25.55544]
[1777404877743,40.74,76110.58,0.0,-0.28952,0.00011,25.55544]
[1777404879491,40.74,76110.41,0.0,-0.28955,0.00011,25.55634]
[1777404880299,40.74,76120.37,0.0,-0.28843,0.00011,25.51349]
[1777404886115,40.75,76116.92,0.0,-0.28884,0.00011,25.52911]
[1777404892157,40.75,76119.06,0.0,-0.28862,0.00011,25.52069]
[1777404896093,40.75,76119.65,0.0,-0.28856,0.00011,25.51838]
[1777404896105,40.75,76119.65,0.0,-0.28856,0.00011,25.51838]
[1777404896194,40.75,76119.14,0.0,-0.28862,0.00011,25.52084]
[1777404897691,40.76,76119.14,0.0,-0.28862,0.00011,25.52097]
[1777404902716,40.76,76118.28,0.0,-0.28873,0.00011,25.52524]
[1777404907750,40.76,76120.83,0.0,-0.28846,0.00011,25.5147]
[1777404913523,40.76,76119.71,0.0,-0.2886,0.00011,25.52004]
[1777404918797,40.77,76122.72,0.0,-0.28827,0.00011,25.50742]
[1777404923909,40.77,76122.44,0.0,-0.28831,0.00011,25.50899]
[1777404929055,40.77,76122.01,0.0,-0.28837,0.00011,25.51124]
[1777404932119,40.77,76121.59,0.0,-0.2884,0.00011,25.51004]
[1777404937495,40.77,76120.52,0.0,-0.28853,0.00011,25.51506]
[1777404940615,40.78,76118.24,0.0,-0.28879,0.00011,25.52516]
[1777404940966,40.78,76118.33,0.0,-0.28878,0.00011,25.52484]
[1777404946539,40.78,76117.12,0.0,-0.28893,0.00011,25.53047]
[1777404951573,40.78,76119.07,0.0,-0.28872,0.00011,25.52235]
[1777404956751,40.78,76121.56,0.0,-0.28844,0.00011,25.51153]
[1777404956776,40.78,76121.56,0.0,-0.28844,0.00011,25.51153]
[1777404956860,40.78,76121.56,0.0,-0.28844,0.00011,25.51153]
[1777404957616,40.78,76121.53,0.0,-0.28844,0.00011,25.51152]
[1777404958354,40.78,76121.53,0.0,-0.28844,0.00011,25.51152]
[1777404958623,40.78,76131.91,0.0,-0.28727,0.00011,25.46626]
[1777404959062,40.78,76131.91,0.0,-0.28727,0.00011,25.46626]
[1777404959732,40.78,76130.88,0.0,-0.28739,0.00011,25.47065]
[1777404965672,40.77,76127.5,0.0,-0.28775,0.00011,25.48476]
[1777404970707,40.77,76127.22,0.0,-0.28777,0.00011,25.48545]
[1777404976371,40.77,76127.78,0.0,-0.28769,0.00011,25.4824]
[1777404978106,40.77,76127.78,0.0,-0.28769,0.00011,25.4824]
[1777404984079,40.76,76126.16,0.0,-0.28786,0.00011,25.48885]
[1777404989836,40.76,76125.74,0.0,-0.28789,0.00011,25.49006]
[1777404996600,40.76,76129.11,0.0,-0.28748,0.00011,25.47162]
[1777405002931,40.75,76126.53,0.0,-0.28776,0.00011,25.48227]
[1777405005154,40.75,76126.53,0.0,-0.28776,0.00011,25.48227]
[1777405005224,40.75,76126.53,0.0,-0.28776,0.00011,25.48227]
[1777405006903,40.75,76129.98,0.0,-0.28737,0.00011,25.46697]
[1777405007356,40.75,76131.48,0.0,-0.2872,0.00011,25.46038]
[1777405013383,40.75,76135.8,0.0,-0.28671,0.00011,25.44135]
[1777405019047,40.75,76137.07,0.0,-0.28656,0.00011,25.43559]
[1777405021857,40.75,76141.67,0.0,-0.28605,0.00011,25.41541]
[1777405022388,40.75,76141.67,0.0,-0.28605,0.00011,25.41541]
[1777405022441,40.75,76141.67,0.0,-0.28605,0.00011,25.41541]
[1777405022453,40.75,76141.67,0.0,-0.28605,0.00011,25.41541]
[1777405022517,40.75,76145.85,0.0,-0.28558,0.00011,25.39703]
[1777405023048,40.75,76145.85,0.0,-0.28558,0.00011,25.39703]
[1777405023090,40.75,76145.85,0.0,-0.28558,0.00011,25.39703]
[1777405023698,40.75,76145.85,0.0,-0.28558,0.00011,25.39703]
[1777405023676,40.75,76151.59,0.0,-0.28494,0.00011,25.3718]
[1777405024098,40.75,76151.59,0.0,-0.28494,0.00011,25.3718]
[1777405026045,40.75,76150.58,0.0,-0.28505,0.00011,25.37598]
[1777405027115,40.75,76149.81,0.0,-0.28512,0.00011,25.37882]
[1777405032009,40.74,76152.87,0.0,-0.28475,0.00011,25.36427]
[1777405033172,40.74,76153.88,0.0,-0.28463,0.00011,25.35955]
[1777405040198,40.73,76155.77,0.0,-0.28437,0.00011,25.34911]
[1777405041817,40.73,76156.08,0.0,-0.28433,0.00011,25.34748]
[1777405042293,40.73,76156.08,0.0,-0.28433,0.00011,25.34748]
[1777405044795,40.72,76154.83,0.0,-0.28445,0.00011,25.35221]
[1777405045143,40.72,76154.83,0.0,-0.28445,0.00011,25.35221]
[1777405045166,40.72,76154.83,0.0,-0.28445,0.00011,25.35221]
[1777405045292,40.72,76154.83,0.0,-0.28445,0.00011,25.35221]
[1777405045936,40.72,76155.2,0.0,-0.2844,0.00011,25.35005]
[1777405046241,40.72,76155.2,0.0,-0.2844,0.00011,25.35005]
[1777405047314,40.72,76155.2,0.0,-0.2844,0.00011,25.35005]
[1777405047504,40.72,76155.2,0.0,-0.2844,0.00011,25.35005]
[1777405047533,40.72,76150.31,0.0,-0.28494,0.00011,25.37136]
[1777405049676,40.72,76150.31,0.0,-0.28494,0.00011,25.37136]
[1777405054740,40.72,76151.7,0.0,-0.28477,0.00011,25.36197]
[1777405060249,40.72,76153.38,0.0,-0.28458,0.00011,25.35454]
[1777405065374,40.72,76156.65,0.0,-0.28421,0.00011,25.3401]
[1777405066163,40.72,76156.65,0.0,-0.28421,0.00011,25.3401]
[1777405071415,40.72,76155.52,0.0,-0.28434,0.00011,25.34514]
[1777405073459,40.72,76155.52,0.0,-0.28434,0.00011,25.34514]
[1777405079475,40.72,76155.71,0.0,-0.28432,0.00011,25.34435]
[1777405081641,40.72,76155.86,0.0,-0.2843,0.00011,25.34369]
[1777405084113,40.72,76155.32,0.0,-0.28436,0.00011,25.3461]
[1777405091555,40.72,76156.13,0.0,-0.28428,0.00011,25.3426]
[1777405092666,40.72,76156.13,0.0,-0.28428,0.00011,25.3426]
[1777405099612,40.72,76153.08,0.0,-0.28462,0.00011,25.35605]
[1777405104647,40.72,76153.42,0.0,-0.28458,0.00011,25.35452]
[1777405112803,40.72,76153.92,0.0,-0.28452,0.00011,25.35228]
[1777405117976,40.72,76153.86,0.0,-0.28451,0.00011,25.34922]
[1777405118121,40.72,76153.86,0.0,-0.28451,0.00011,25.34922]
[1777405118745,40.72,76151.68,0.0,-0.28475,0.00011,25.35882]
[1777405120712,40.72,76146.58,0.0,-0.28532,0.00011,25.38126]
[1777405120842,40.72,76146.58,0.0,-0.28532,0.00011,25.38126]
[1777405120801,40.72,76146.7,0.0,-0.2853,0.00011,25.38069]
[1777405121252,40.72,76146.7,0.0,-0.2853,0.00011,25.38069]
[1777405121780,40.72,76146.7,0.0,-0.2853,0.00011,25.38069]
[1777405122062,40.72,76145.0,0.0,-0.28549,0.00011,25.38812]
[1777405122807,40.72,76145.0,0.0,-0.28549,0.00011,25.38812]
[1777405123706,40.72,76145.0,0.0,-0.28549,0.00011,25.38807]
[1777405126202,40.72,76145.39,0.0,-0.28545,0.00011,25.38619]
[1777405131835,40.72,76148.4,0.0,-0.2851,0.00011,25.37271]
[1777405135647,40.71,76147.81,0.0,-0.28517,0.00011,25.37518]
[1777405136296,40.71,76147.6,0.0,-0.28519,0.00011,25.37607]
[1777405141906,40.71,76147.4,0.0,-0.28521,0.00011,25.3767]
[1777405145189,40.71,76148.06,0.0,-0.28513,0.00011,25.37371]
[1777405145193,40.71,76148.06,0.0,-0.28513,0.00011,25.37371]
[1777405145296,40.71,76148.06,0.0,-0.28513,0.00011,25.37371]
[1777405145313,40.71,76148.06,0.0,-0.28513,0.00011,25.37371]
[1777405145328,40.71,76148.06,0.0,-0.28513,0.00011,25.37371]
[1777405145332,40.71,76148.06,0.0,-0.28513,0.00011,25.37371]
[1777405145811,40.71,76148.06,0.0,-0.28513,0.00011,25.37371]
[1777405145886,40.71,76148.06,0.0,-0.28513,0.00011,25.37364]
[1777405145917,40.71,76148.06,0.0,-0.28513,0.00011,25.37364]
[1777405146402,40.71,76148.06,0.0,-0.28513,0.00011,25.37364]
[1777405146473,40.71,76154.23,0.0,-0.28444,0.00011,25.34641]
[1777405147843,40.71,76163.39,0.0,-0.28342,0.00011,25.30589]
[1777405148456,40.71,76163.39,0.0,-0.28342,0.00011,25.30589]
[1777405149171,40.71,76163.21,0.0,-0.28343,0.00011,25.30643]
[1777405154997,40.7,76169.58,0.0,-0.28269,0.00011,25.27676]
[1777405161039,40.7,76167.47,0.0,-0.2829,0.00011,25.28483]
[1777405167719,40.69,76164.4,0.0,-0.2832,0.00011,25.29695]
[1777405170697,40.69,76165.06,0.0,-0.28312,0.00011,25.2938]
[1777405176145,40.68,76166.12,0.0,-0.28295,0.00011,25.28436]
[1777405177897,40.68,76166.12,0.0,-0.28295,0.00011,25.28436]
[1777405177922,40.68,76177.18,0.0,-0.28171,0.00011,25.23473]
[1777405185214,40.67,76178.36,0.0,-0.28156,0.00011,25.22845]
[1777405190251,40.67,76174.56,0.0,-0.28197,0.00011,25.24469]
[1777405196218,40.67,76172.31,0.0,-0.2822,0.00011,25.25415]
[1777405197338,40.66,76171.67,0.0,-0.28226,0.00011,25.25656]
[1777405197343,40.66,76171.67,0.0,-0.28226,0.00011,25.25656]
[1777405197367,40.66,76171.67,0.0,-0.28226,0.00011,25.25656]
[1777405197539,40.66,76175.76,0.0,-0.28181,0.00011,25.23817]
[1777405200277,40.66,76180.34,0.0,-0.28129,0.00011,25.21758]
[1777405201029,40.66,76180.62,0.0,-0.28126,0.00011,25.21623]
[1777405201334,40.66,76179.64,0.0,-0.28137,0.00011,25.22051]
[1777405206362,40.66,76177.08,0.0,-0.28164,0.00011,25.23147]
[1777405207097,40.66,76177.08,0.0,-0.28164,0.00011,25.23147]
[1777405210685,40.66,76175.38,0.0,-0.28182,0.00011,25.23877]
[1777405210787,40.66,76175.38,0.0,-0.28182,0.00011,25.23858]
[1777405213411,40.65,76186.5,0.0,-0.28058,0.00011,25.18853]
[1777405218447,40.65,76188.84,0.0,-0.28031,0.00011,25.17784]
[1777405219036,40.65,76188.84,0.0,-0.28031,0.00011,25.17784]
[1777405220073,40.65,76188.64,0.0,-0.28033,0.00011,25.1787]
[1777405223662,40.65,76189.68,0.0,-0.28022,0.00011,25.17389]
[1777405224630,40.65,76189.84,0.0,-0.2802,0.00011,25.17308]
[1777405226280,40.65,76190.28,0.0,-0.28015,0.00011,25.17107]
[1777405231284,40.65,76189.73,0.0,-0.2802,0.00011,25.17329]
[1777405231358,40.65,76189.73,0.0,-0.2802,0.00011,25.17329]
[1777405231375,40.65,76189.73,0.0,-0.2802,0.00011,25.17329]
[1777405233375,40.65,76190.36,0.0,-0.28011,0.00011,25.1671]
[1777405233593,40.65,76191.32,0.0,-0.28,0.00011,25.16274]
[1777405235029,40.65,76191.32,0.0,-0.28,0.00011,25.16274]
[1777405236852,40.65,76194.59,0.0,-0.27964,0.00011,25.14794]
[1777405236872,40.65,76194.59,0.0,-0.27964,0.00011,25.14794]
[1777405237425,40.65,76194.36,0.0,-0.27967,0.00011,25.14894]
[1777405237863,40.65,76194.36,0.0,-0.27967,0.00011,25.14894]
[1777405237871,40.65,76194.15,0.0,-0.27969,0.00011,25.14985]
[1777405239458,40.65,76191.69,0.0,-0.27996,0.00011,25.16088]
[1777405241470,40.65,76192.99,0.0,-0.27981,0.00011,25.15495]
[1777405242528,40.65,76192.99,0.0,-0.27981,0.00011,25.1549]
[1777405242627,40.65,76190.31,0.0,-0.28011,0.00011,25.16691]
[1777405243404,40.65,76190.31,0.0,-0.28011,0.00011,25.16691]
[1777405243631,40.65,76190.31,0.0,-0.28011,0.00011,25.16686]
[1777405244177,40.65,76190.31,0.0,-0.28011,0.00011,25.16686]
[1777405244637,40.65,76185.47,0.0,-0.28064,0.00011,25.18853]
[1777405245523,40.65,76185.47,0.0,-0.28064,0.00011,25.18853]
[1777405245950,40.65,76188.81,0.0,-0.28027,0.00011,25.17345]
[1777405247535,40.65,76188.81,0.0,-0.28027,0.00011,25.17337]
[1777405247542,40.65,76188.81,0.0,-0.28027,0.00011,25.17337]
[1777405247658,40.65,76189.06,0.0,-0.28024,0.00011,25.17218]
[1777405249972,40.65,76188.86,0.0,-0.28026,0.00011,25.173]
[1777405249987,40.65,76188.86,0.0,-0.28026,0.00011,25.173]
[1777405250695,40.65,76188.35,0.0,-0.28031,0.00011,25.17521]
[1777405250785,40.64,76190.3,0.0,-0.2801,0.00011,25.16636]
[1777405251584,40.64,76190.3,0.0,-0.2801,0.00011,25.16636]
[1777405251782,40.64,76190.3,0.0,-0.2801,0.00011,25.16636]
[1777405251841,40.64,76191.01,0.0,-0.28001,0.00011,25.16308]
[1777405253572,40.64,76191.01,0.0,-0.28001,0.00011,25.163]
[1777405253584,40.64,76191.01,0.0,-0.28001,0.00011,25.163]
[1777405253724,40.64,76191.01,0.0,-0.28001,0.00011,25.163]
[1777405253826,40.64,76192.17,0.0,-0.27988,0.00011,25.1577]
[1777405254320,40.64,76192.17,0.0,-0.27988,0.00011,25.1577]
[1777405254332,40.64,76192.17,0.0,-0.27988,0.00011,25.1577]
[1777405254801,40.64,76192.17,0.0,-0.27988,0.00011,25.1577]
[1777405254896,40.64,76190.35,0.0,-0.28008,0.00011,25.1658]
[1777405255637,40.64,76190.35,0.0,-0.28008,0.00011,25.1658]
[1777405255726,40.64,76189.86,0.0,-0.28013,0.00011,25.16792]
[1777405257208,40.64,76189.8,0.0,-0.28014,0.00011,25.1681]
[1777405257728,40.64,76189.8,0.0,-0.28014,0.00011,25.16801]
[1777405262925,40.64,76195.32,0.0,-0.27952,0.00011,25.14282]
[1777405267772,40.64,76197.03,0.0,-0.27932,0.00011,25.1348]
[1777405273840,40.64,76201.51,0.0,-0.27882,0.00011,25.11426]
[1777405278875,40.64,76202.6,0.0,-0.27869,0.00011,25.10914]
[1777405283913,40.64,76204.57,0.0,-0.27847,0.00011,25.10004]
[1777405290958,40.63,76204.37,0.0,-0.27849,0.00011,25.10067]
[1777405295994,40.63,76205.94,0.0,-0.27829,0.00011,25.09009]
[1777405298012,40.63,76205.94,0.0,-0.27829,0.00011,25.09009]
[1777405298115,40.63,76205.53,0.0,-0.27833,0.00011,25.09186]
[1777405304055,40.63,76200.58,0.0,-0.27888,0.00011,25.11396]
[1777405305581,40.63,76200.37,0.0,-0.2789,0.00011,25.11486]
[1777405311189,40.63,76198.2,0.0,-0.27913,0.00011,25.12438]
[1777405312291,40.63,76198.03,0.0,-0.27915,0.00011,25.12509]
[1777405318781,40.63,76199.06,0.0,-0.27903,0.00011,25.12011]
[1777405324190,40.63,76197.03,0.0,-0.27925,0.00011,25.12908]
[1777405326453,40.63,76196.04,0.0,-0.27936,0.00011,25.1335]
[1777405326674,40.63,76196.04,0.0,-0.27936,0.00011,25.1335]
[1777405327545,40.63,76194.99,0.0,-0.27947,0.00011,25.13816]
[1777405328479,40.63,76191.61,0.0,-0.27984,0.00011,25.15338]
[1777405328851,40.63,76186.8,0.0,-0.28038,0.00011,25.17491]
[1777405332076,40.62,76185.43,0.0,-0.28053,0.00011,25.18098]
[1777405332247,40.62,76182.36,0.0,-0.28086,0.00011,25.19458]
[1777405337283,40.62,76185.57,0.0,-0.28049,0.00011,25.17966]
[1777405338750,40.62,76185.57,0.0,-0.28049,0.00011,25.17966]
[1777405338753,40.62,76187.04,0.0,-0.28033,0.00011,25.17288]
[1777405344331,40.62,76187.43,0.0,-0.28027,0.00011,25.17071]
[1777405350734,40.62,76187.94,0.0,-0.28021,0.00011,25.16801]
[1777405350876,40.62,76187.94,0.0,-0.28021,0.00011,25.16801]
[1777405351576,40.62,76199.04,0.0,-0.27896,0.00011,25.11455]
[1777405352766,40.62,76199.04,0.0,-0.27896,0.00011,25.11455]
[1777405354806,40.61,76199.73,0.0,-0.27888,0.00011,25.1113]
[1777405361451,40.61,76197.8,0.0,-0.27909,0.00011,25.11986]
[1777405366485,40.61,76195.2,0.0,-0.27937,0.00011,25.13147]
[1777405371522,40.61,76194.08,0.0,-0.27949,0.00011,25.13639]
[1777405376557,40.61,76193.37,0.0,-0.27957,0.00011,25.13947]
[1777405383606,40.61,76190.92,0.0,-0.27984,0.00011,25.1503]
[1777405388641,40.61,76190.42,0.0,-0.27989,0.00011,25.15236]
[1777405393113,40.61,76190.9,0.0,-0.27983,0.00011,25.1501]
[1777405393223,40.61,76190.68,0.0,-0.27986,0.00011,25.15106]
[1777405393676,40.61,76190.68,0.0,-0.27985,0.00011,25.15103]
[1777405394775,40.61,76190.68,0.0,-0.27985,0.00011,25.15103]
[1777405395724,40.61,76190.59,0.0,-0.27986,0.00011,25.1514]
[1777405396715,40.61,76190.69,0.0,-0.27985,0.00011,25.15092]
[1777405396732,40.61,76190.69,0.0,-0.27985,0.00011,25.15092]
[1777405397265,40.61,76190.69,0.0,-0.27985,0.00011,25.15089]
[1777405397281,40.61,76190.69,0.0,-0.27985,0.00011,25.15089]
[1777405398062,40.61,76190.69,0.0,-0.27985,0.00011,25.15086]
[1777405398772,40.61,76190.69,0.0,-0.27985,0.00011,25.15086]
[1777405401375,40.61,76190.86,0.0,-0.27983,0.00011,25.15]
[1777405402786,40.61,76191.31,0.0,-0.27978,0.00011,25.14795]
[1777405404676,40.61,76195.06,0.0,-0.27936,0.00011,25.131]
[1777405404700,40.61,76195.06,0.0,-0.27936,0.00011,25.131]
[1777405405378,40.61,76195.67,0.0,-0.2793,0.00011,25.12824]
[1777405405401,40.61,76195.67,0.0,-0.2793,0.00011,25.12824]
[1777405405423,40.61,76195.9,0.0,-0.27927,0.00011,25.12721]
[1777405410796,40.61,76198.63,0.0,-0.27897,0.00011,25.11484]
[1777405411989,40.61,76198.63,0.0,-0.27897,0.00011,25.11484]
[1777405414211,40.61,76199.7,0.0,-0.27883,0.00011,25.10672]
[1777405415914,40.61,76199.87,0.0,-0.27881,0.00011,25.10596]
[1777405421833,40.61,76205.63,0.0,-0.27818,0.00011,25.07993]
[1777405427216,40.61,76207.26,0.0,-0.278,0.00011,25.07259]
[1777405428646,40.61,76207.17,0.0,-0.27801,0.00011,25.073]
[1777405428681,40.61,76207.17,0.0,-0.27801,0.00011,25.073]
[1777405428887,40.61,76207.17,0.0,-0.27801,0.00011,25.073]
[1777405429172,40.61,76207.17,0.0,-0.27801,0.00011,25.073]
[1777405429066,40.61,76222.92,0.0,-0.27627,0.00011,25.00136]
[1777405430734,40.61,76222.92,0.0,-0.27627,0.00011,25.00136]
[1777405430760,40.61,76222.92,0.0,-0.27627,0.00011,25.00136]
[1777405430936,40.61,76228.75,0.0,-0.27563,0.00011,24.9748]
[1777405431353,40.61,76228.75,0.0,-0.27563,0.00011,24.9748]
[1777405431367,40.61,76228.75,0.0,-0.27563,0.00011,24.9748]
[1777405431388,40.61,76228.75,0.0,-0.27563,0.00011,24.9748]
[1777405431943,40.61,76228.61,0.0,-0.27565,0.00011,24.97555]
[1777405432447,40.61,76228.61,0.0,-0.27565,0.00011,24.97555]
[1777405432488,40.61,76228.61,0.0,-0.27565,0.00011,24.97555]
[1777405432530,40.61,76228.61,0.0,-0.27565,0.00011,24.97555]
[1777405432950,40.61,76228.59,0.0,-0.27565,0.00011,24.97574]
[1777405437772,40.61,76231.88,0.0,-0.2753,0.00011,24.96109]
[1777405437836,40.61,76231.88,0.0,-0.2753,0.00011,24.96109]
[1777405437985,40.61,76232.39,0.0,-0.27524,0.00011,24.95886]
[1777405438634,40.61,76232.39,0.0,-0.27524,0.00011,24.95886]
[1777405438994,40.61,76232.04,0.0,-0.27528,0.00011,24.96046]
[1777405439999,40.61,76242.49,0.0,-0.27414,0.00011,24.91288]
[1777405440543,40.61,76242.49,0.0,-0.27414,0.00011,24.91288]
[1777405441386,40.61,76245.21,0.0,-0.27384,0.00011,24.90037]
[1777405441830,40.61,76245.21,0.0,-0.27384,0.00011,24.90037]
[1777405442013,40.61,76245.06,0.0,-0.27386,0.00011,24.90122]
[1777405447050,40.62,76245.3,0.0,-0.27386,0.00011,24.90094]
[1777405449901,40.62,76245.8,0.0,-0.27381,0.00011,24.8988]
[1777405451561,40.62,76245.93,0.0,-0.2738,0.00011,24.89869]
[1777405451579,40.62,76245.93,0.0,-0.2738,0.00011,24.89869]
[1777405451691,40.62,76245.93,0.0,-0.2738,0.00011,24.89869]
[1777405451720,40.62,76245.93,0.0,-0.2738,0.00011,24.89869]
[1777405451919,40.62,76245.93,0.0,-0.2738,0.00011,24.89869]
[1777405457118,40.63,76251.81,0.0,-0.27318,0.00011,24.87271]
[1777405460139,40.63,76262.82,0.0,-0.27199,0.00011,24.82211]
[1777405465173,40.63,76262.88,0.0,-0.272,0.00011,24.82264]
[1777405466230,40.63,76262.88,0.0,-0.272,0.00011,24.82264]
[1777405466445,40.63,76262.88,0.0,-0.272,0.00011,24.82264]
[1777405466719,40.63,76262.88,0.0,-0.272,0.00011,24.82264]
[1777405466857,40.63,76262.88,0.0,-0.272,0.00011,24.82264]
[1777405467047,40.63,76262.88,0.0,-0.272,0.00011,24.82264]
[1777405467305,40.63,76261.62,0.0,-0.27214,0.00011,24.82868]
[1777405468284,40.63,76282.43,0.0,-0.26987,0.00011,24.73199]
[1777405468652,40.63,76282.43,0.0,-0.26987,0.00011,24.73199]
[1777405468707,40.63,76282.43,0.0,-0.26987,0.00011,24.73199]
[1777405469356,40.63,76282.43,0.0,-0.26987,0.00011,24.73199]
[1777405469229,40.63,76282.43,0.0,-0.26987,0.00011,24.73199]
[1777405469385,40.63,76282.43,0.0,-0.26987,0.00011,24.73199]
[1777405469400,40.63,76282.43,0.0,-0.26987,0.00011,24.73199]
[1777405469888,40.63,76282.43,0.0,-0.26987,0.00011,24.73199]
[1777405470235,40.63,76283.34,0.0,-0.26978,0.00011,24.72799]
[1777405471234,40.63,76283.34,0.0,-0.26978,0.00011,24.72799]
[1777405471249,40.63,76283.9,0.0,-0.2697,0.00011,24.72212]
[1777405471686,40.63,76283.9,0.0,-0.2697,0.00011,24.72212]
[1777405472243,40.63,76283.9,0.0,-0.2697,0.00011,24.72217]
[1777405475740,40.64,76288.46,0.0,-0.26921,0.00011,24.70102]
[1777405475772,40.64,76288.46,0.0,-0.26921,0.00011,24.70102]
[1777405476286,40.64,76288.46,0.0,-0.26921,0.00011,24.70102]
[1777405476355,40.64,76290.54,0.0,-0.26898,0.00011,24.69135]
[1777405481363,40.64,76291.75,0.0,-0.26886,0.00011,24.68596]
[1777405486851,40.64,76291.18,0.0,-0.26893,0.00011,24.68896]
[1777405487703,40.64,76291.03,0.0,-0.26894,0.00011,24.68971]
[1777405490199,40.64,76291.31,0.0,-0.26892,0.00011,24.6885]
[1777405492774,40.64,76289.12,0.0,-0.26916,0.00011,24.69886]
[1777405493816,40.64,76289.12,0.0,-0.26916,0.00011,24.69889]
[1777405494684,40.64,76287.25,0.0,-0.26936,0.00011,24.70766]
[1777405496167,40.64,76287.59,0.0,-0.26932,0.00011,24.70609]
[1777405497193,40.64,76287.88,0.0,-0.26929,0.00011,24.70475]
[1777405497986,40.64,76287.91,0.0,-0.26929,0.00011,24.70462]
[1777405500559,40.64,76288.29,0.0,-0.26925,0.00011,24.70289]
[1777405500789,40.64,76290.5,0.0,-0.26901,0.00011,24.69257]
[1777405502174,40.64,76290.5,0.0,-0.26901,0.00011,24.69257]
[1777405502556,40.64,76290.06,0.0,-0.26906,0.00011,24.69465]
[1777405502614,40.64,76290.06,0.0,-0.26906,0.00011,24.69465]
[1777405502638,40.64,76290.06,0.0,-0.26906,0.00011,24.69465]
[1777405502751,40.64,76291.3,0.0,-0.26892,0.00011,24.68887]
[1777405504617,40.64,76294.14,0.0,-0.26862,0.00011,24.6756]
[1777405504686,40.64,76294.14,0.0,-0.26862,0.00011,24.6756]
[1777405504767,40.64,76293.05,0.0,-0.26874,0.00011,24.68074]
[1777405506637,40.64,76292.4,0.0,-0.26881,0.00011,24.68381]
[1777405506856,40.64,76292.6,0.0,-0.26879,0.00011,24.6829]
[1777405511005,40.64,76293.7,0.0,-0.26867,0.00011,24.67784]
[1777405516550,40.64,76291.49,0.0,-0.26891,0.00011,24.68834]
[1777405518768,40.64,76290.97,0.0,-0.26897,0.00011,24.6908]
[1777405518787,40.64,76290.97,0.0,-0.26897,0.00011,24.6908]
[1777405518854,40.64,76290.4,0.0,-0.26903,0.00011,24.69348]
[1777405520675,40.64,76290.2,0.0,-0.26905,0.00011,24.69442]
[1777405527076,40.64,76290.55,0.0,-0.26902,0.00011,24.69285]
[1777405532634,40.64,76286.44,0.0,-0.26944,0.00011,24.70879]
[1777405535836,40.64,76287.04,0.0,-0.26938,0.00011,24.70598]
[1777405535892,40.64,76287.04,0.0,-0.26938,0.00011,24.70598]
[1777405535927,40.64,76290.42,0.0,-0.26901,0.00011,24.69019]
[1777405536984,40.64,76290.42,0.0,-0.26901,0.00011,24.69019]
[1777405539029,40.64,76295.27,0.0,-0.26849,0.00011,24.66754]
[1777405539066,40.64,76295.23,0.0,-0.26849,0.00011,24.66777]
[1777405545428,40.64,76293.16,0.0,-0.26872,0.00011,24.67765]
[1777405551020,40.65,76294.04,0.0,-0.26863,0.00011,24.67373]
[1777405551162,40.65,76294.04,0.0,-0.26863,0.00011,24.67373]
[1777405551209,40.65,76293.97,0.0,-0.26864,0.00011,24.67408]
[1777405552687,40.65,76293.97,0.0,-0.26864,0.00011,24.67412]
[1777405553193,40.65,76293.97,0.0,-0.26864,0.00011,24.67412]
[1777405553224,40.65,76293.7,0.0,-0.26867,0.00011,24.67541]
[1777405557206,40.65,76294.67,0.0,-0.26856,0.00011,24.67096]
[1777405557307,40.65,76294.84,0.0,-0.26855,0.00011,24.6702]
[1777405562737,40.65,76294.39,0.0,-0.2686,0.00011,24.67248]
[1777405562919,40.65,76294.39,0.0,-0.2686,0.00011,24.67248]
[1777405562940,40.65,76294.39,0.0,-0.2686,0.00011,24.67248]
[1777405563291,40.65,76294.39,0.0,-0.2686,0.00011,24.67248]
[1777405563384,40.65,76296.6,0.0,-0.26836,0.00011,24.66217]
[1777405564313,40.65,76296.6,0.0,-0.26836,0.00011,24.66217]
[1777405564605,40.65,76301.15,0.0,-0.26787,0.00011,24.64087]
[1777405564871,40.65,76301.15,0.0,-0.26787,0.00011,24.64087]
[1777405565443,40.65,76301.15,0.0,-0.26787,0.00011,24.64087]
[1777405565418,40.65,76311.93,0.0,-0.2667,0.00011,24.58989]
[1777405566014,40.65,76311.93,0.0,-0.2667,0.00011,24.58989]
[1777405566096,40.65,76313.37,0.0,-0.26654,0.00011,24.58288]
[1777405567034,40.65,76313.37,0.0,-0.26654,0.00011,24.58288]
[1777405567186,40.65,76313.37,0.0,-0.26654,0.00011,24.58288]
[1777405567265,40.65,76313.37,0.0,-0.26654,0.00011,24.58288]
[1777405567309,40.64,76314.85,0.0,-0.26637,0.00011,24.57569]
[1777405568434,40.64,76314.85,0.0,-0.26637,0.00011,24.57569]
[1777405568478,40.64,76314.85,0.0,-0.26637,0.00011,24.57569]
[1777405568476,40.64,76324.84,0.0,-0.26529,0.00011,24.52827]
[1777405569016,40.64,76318.92,0.0,-0.26593,0.00011,24.55613]
[1777405570238,40.64,76318.92,0.0,-0.26593,0.00011,24.55613]
[1777405570239,40.64,76316.39,0.0,-0.2662,0.00011,24.5679]
[1777405571361,40.64,76316.39,0.0,-0.2662,0.00011,24.5679]
[1777405571370,40.64,76315.66,0.0,-0.26627,0.00011,24.57116]
[1777405575446,40.64,76315.17,0.0,-0.26631,0.00011,24.57291]
[1777405576579,40.64,76312.23,0.0,-0.26662,0.00011,24.58639]
[1777405577277,40.64,76311.24,0.0,-0.26672,0.00011,24.59085]
[1777405579956,40.63,76306.5,0.0,-0.26723,0.00011,24.61274]
[1777405579983,40.63,76306.5,0.0,-0.26723,0.00011,24.61274]
[1777405580159,40.63,76303.49,0.0,-0.26755,0.00011,24.62701]
[1777405581535,40.63,76303.49,0.0,-0.26756,0.00011,24.62711]
[1777405582004,40.63,76303.49,0.0,-0.26756,0.00011,24.62711]
[1777405583595,40.64,76296.5,0.0,-0.26832,0.00011,24.66007]
[1777405583642,40.64,76296.5,0.0,-0.26832,0.00011,24.66007]
[1777405583708,40.64,76296.5,0.0,-0.26832,0.00011,24.66007]
[1777405584030,40.64,76292.8,0.0,-0.26872,0.00011,24.67745]
[1777405586408,40.64,76291.72,0.0,-0.26884,0.00011,24.68254]
[1777405587405,40.64,76287.67,0.0,-0.26928,0.00011,24.7015]
[1777405588116,40.64,76286.47,0.0,-0.26941,0.00011,24.70712]
[1777405589118,40.64,76279.97,0.0,-0.27011,0.00011,24.73746]
[1777405589456,40.64,76279.97,0.0,-0.27011,0.00011,24.73746]
[1777405589226,40.64,76274.55,0.0,-0.27071,0.00011,24.76299]
[1777405589634,40.64,76274.55,0.0,-0.27071,0.00011,24.76299]
[1777405589862,40.64,76274.55,0.0,-0.27071,0.00011,24.76299]
[1777405590371,40.64,76268.93,0.0,-0.27133,0.00011,24.78936]
[1777405590694,40.64,76268.93,0.0,-0.27133,0.00011,24.78936]
[1777405590908,40.64,76268.93,0.0,-0.27133,0.00011,24.78936]
[1777405592075,40.64,76268.93,0.0,-0.27132,0.00011,24.7863]
[1777405592488,40.64,76268.93,0.0,-0.27132,0.00011,24.7863]
[1777405593009,40.64,76267.57,0.0,-0.27147,0.00011,24.79286]
[1777405593231,40.64,76264.27,0.0,-0.27183,0.00011,24.80838]
[1777405594895,40.64,76260.98,0.0,-0.2722,0.00011,24.82383]
[1777405595107,40.64,76260.98,0.0,-0.2722,0.00011,24.82403]
[1777405596321,40.64,76260.98,0.0,-0.2722,0.00011,24.82403]
[1777405596331,40.64,76260.98,0.0,-0.2722,0.00011,24.82403]
[1777405596497,40.64,76261.61,0.0,-0.27214,0.00011,24.82132]
[1777405597721,40.65,76259.38,0.0,-0.27239,0.00011,24.83183]
[1777405597735,40.65,76259.38,0.0,-0.27239,0.00011,24.83183]
[1777405597783,40.65,76259.38,0.0,-0.27239,0.00011,24.83183]
[1777405598019,40.65,76259.38,0.0,-0.27239,0.00011,24.83183]
[1777405598339,40.65,76252.98,0.0,-0.27309,0.00011,24.86157]
[1777405599671,40.65,76252.98,0.0,-0.27309,0.00011,24.86173]
[1777405599761,40.65,76252.98,0.0,-0.27309,0.00011,24.86173]
[1777405600143,40.65,76252.12,0.0,-0.27319,0.00011,24.86585]
[1777405601801,40.65,76254.19,0.0,-0.27297,0.00011,24.85647]
[1777405602158,40.65,76253.87,0.0,-0.27301,0.00011,24.85811]
[1777405604172,40.65,76263.97,0.0,-0.27191,0.00011,24.81166]
[1777405604574,40.65,76263.97,0.0,-0.27191,0.00011,24.81166]
[1777405605433,40.65,76263.73,0.0,-0.27194,0.00011,24.81288]
[1777405606213,40.65,76263.73,0.0,-0.27194,0.00011,24.81288]
[1777405606242,40.65,76264.61,0.0,-0.27184,0.00011,24.80892]
[1777405612228,40.66,76266.67,0.0,-0.27163,0.00011,24.80006]
[1777405617264,40.66,76267.09,0.0,-0.2716,0.00011,24.79876]
[1777405619135,40.66,76266.64,0.0,-0.27165,0.00011,24.80097]
[1777405620694,40.66,76266.1,0.0,-0.27172,0.00011,24.80372]
[1777405620903,40.66,76266.1,0.0,-0.27172,0.00011,24.80372]
[1777405621793,40.66,76266.53,0.0,-0.27168,0.00011,24.80186]
[1777405621840,40.66,76266.53,0.0,-0.27168,0.00011,24.80186]
[1777405622299,40.66,76270.99,0.0,-0.27119,0.00011,24.78134]
[1777405622690,40.66,76270.99,0.0,-0.27119,0.00011,24.78134]
[1777405623083,40.66,76270.99,0.0,-0.27119,0.00011,24.78134]
[1777405624632,40.66,76273.84,0.0,-0.27088,0.00011,24.768]
[1777405625320,40.66,76274.11,0.0,-0.27085,0.00011,24.76669]
[1777405630355,40.66,76280.78,0.0,-0.27012,0.00011,24.73555]
[1777405635390,40.66,76280.07,0.0,-0.2702,0.00011,24.73874]
[1777405640425,40.66,76279.83,0.0,-0.27023,0.00011,24.74019]
[1777405641199,40.66,76279.83,0.0,-0.27023,0.00011,24.74019]
[1777405641209,40.66,76279.83,0.0,-0.27023,0.00011,24.74019]
[1777405641249,40.66,76279.83,0.0,-0.27023,0.00011,24.74019]
[1777405641432,40.66,76277.82,0.0,-0.27045,0.00011,24.74974]
[1777405644248,40.66,76270.98,0.0,-0.2712,0.00011,24.78188]
[1777405644272,40.66,76270.98,0.0,-0.2712,0.00011,24.78188]
[1777405645341,40.66,76267.42,0.0,-0.2716,0.00011,24.79854]
[1777405645460,40.67,76267.42,0.0,-0.2716,0.00011,24.79873]
[1777405645912,40.67,76267.42,0.0,-0.2716,0.00011,24.79873]
[1777405646421,40.67,76267.42,0.0,-0.2716,0.00011,24.79873]
[1777405648715,40.67,76264.62,0.0,-0.27192,0.00011,24.8122]
[1777405648766,40.67,76264.62,0.0,-0.27192,0.00011,24.8122]
[1777405655542,40.67,76262.76,0.0,-0.27212,0.00011,24.81855]
[1777405660579,40.68,76263.52,0.0,-0.27206,0.00011,24.81577]
[1777405665614,40.68,76264.45,0.0,-0.27197,0.00011,24.8122]
[1777405670649,40.68,76261.33,0.0,-0.27233,0.00011,24.82735]
[1777405675683,40.69,76262.18,0.0,-0.27225,0.00011,24.82422]
[1777405680316,40.69,76261.02,0.0,-0.27238,0.00011,24.82981]
[1777405680334,40.69,76261.02,0.0,-0.27238,0.00011,24.82981]
[1777405680343,40.69,76261.02,0.0,-0.27238,0.00011,24.82981]
[1777405680445,40.69,76261.22,0.0,-0.27237,0.00011,24.82913]
[1777405685516,40.69,76256.15,0.0,-0.27293,0.00011,24.85301]
[1777405690792,40.69,76258.09,0.0,-0.27273,0.00011,24.84469]
[1777405694775,40.7,76258.34,0.0,-0.27271,0.00011,24.84382]
[1777405694858,40.7,76258.49,0.0,-0.2727,0.00011,24.84322]
[1777405696782,40.7,76258.49,0.0,-0.2727,0.00011,24.84331]
[1777405696867,40.7,76259.12,0.0,-0.27263,0.00011,24.8405]
[1777405700828,40.7,76259.1,0.0,-0.27264,0.00011,24.84087]
[1777405700909,40.7,76259.4,0.0,-0.27261,0.00011,24.83958]
[1777405703109,40.7,76259.4,0.0,-0.27261,0.00011,24.83967]
[1777405703848,40.7,76258.92,0.0,-0.27267,0.00011,24.84198]
[1777405709139,40.7,76255.29,0.0,-0.27307,0.00011,24.85907]
[1777405709161,40.7,76255.29,0.0,-0.27307,0.00011,24.85907]
[1777405709230,40.7,76255.6,0.0,-0.27304,0.00011,24.85771]
[1777405709669,40.7,76255.6,0.0,-0.27304,0.00011,24.85771]
[1777405710722,40.7,76255.6,0.0,-0.27304,0.00011,24.85778]
[1777405710969,40.7,76255.6,0.0,-0.27304,0.00011,24.85778]
[1777405711034,40.7,76251.51,0.0,-0.27347,0.00011,24.87335]
[1777405713132,40.7,76251.51,0.0,-0.27347,0.00011,24.87335]
[1777405714418,40.7,76251.85,0.0,-0.27344,0.00011,24.87187]
[1777405717707,40.7,76249.41,0.0,-0.27371,0.00011,24.88327]
[1777405721075,40.7,76249.67,0.0,-0.27368,0.00011,24.88219]
[1777405721175,40.7,76249.41,0.0,-0.27371,0.00011,24.88343]
[1777405727042,40.71,76251.1,0.0,-0.27353,0.00011,24.87594]
[1777405732077,40.71,76250.21,0.0,-0.27364,0.00011,24.88028]
[1777405737116,40.71,76251.18,0.0,-0.27354,0.00011,24.87608]
[1777405740604,40.71,76252.17,0.0,-0.27343,0.00011,24.87164]
[1777405740621,40.71,76252.17,0.0,-0.27343,0.00011,24.87164]
[1777405740639,40.71,76252.17,0.0,-0.27343,0.00011,24.87164]
[1777405746179,40.71,76251.14,0.0,-0.27355,0.00011,24.87667]
[1777405751214,40.71,76249.59,0.0,-0.27372,0.00011,24.88399]
[1777405753461,40.71,76250.06,0.0,-0.27367,0.00011,24.88188]
[1777405753560,40.71,76249.2,0.0,-0.27377,0.00011,24.88586]
[1777405760279,40.71,76249.25,0.0,-0.27377,0.00011,24.88591]
[1777405763591,40.71,76248.63,0.0,-0.27384,0.00011,24.88884]
[1777405763601,40.71,76248.63,0.0,-0.27384,0.00011,24.88884]
[1777405763637,40.71,76248.71,0.0,-0.27383,0.00011,24.88851]
[1777405767085,40.71,76248.09,0.0,-0.2739,0.00011,24.89147]
[1777405768815,40.71,76247.57,0.0,-0.27396,0.00011,24.8939]
[1777405774375,40.72,76252.56,0.0,-0.2734,0.00011,24.86804]
[1777405775054,40.72,76252.56,0.0,-0.2734,0.00011,24.86804]
[1777405775086,40.72,76252.56,0.0,-0.2734,0.00011,24.86804]
[1777405775609,40.72,76252.56,0.0,-0.2734,0.00011,24.86804]
[1777405775740,40.72,76253.03,0.0,-0.27335,0.00011,24.86594]
[1777405776567,40.72,76253.57,0.0,-0.27329,0.00011,24.86352]
[1777405776916,40.72,76253.57,0.0,-0.27329,0.00011,24.86352]
[1777405782431,40.72,76255.91,0.0,-0.27305,0.00011,24.85314]
[1777405785355,40.72,76256.44,0.0,-0.27299,0.00011,24.85083]
[1777405785364,40.72,76256.44,0.0,-0.27299,0.00011,24.85083]
[1777405785465,40.72,76255.87,0.0,-0.27306,0.00011,24.85352]
[1777405787905,40.72,76254.74,0.0,-0.27318,0.00011,24.85894]
[1777405788473,40.72,76255.4,0.0,-0.27311,0.00011,24.856]
[1777405789924,40.72,76255.59,0.0,-0.2731,0.00011,24.85523]
[1777405793960,40.72,76256.01,0.0,-0.27306,0.00011,24.8537]
[1777405795687,40.72,76256.01,0.0,-0.27306,0.00011,24.85379]
[1777405795880,40.72,76257.25,0.0,-0.27293,0.00011,24.84818]
[1777405796533,40.72,76257.95,0.0,-0.27285,0.00011,24.84506]
[1777405799428,40.73,76263.81,0.0,-0.27222,0.00011,24.81818]
[1777405799463,40.73,76263.81,0.0,-0.27222,0.00011,24.81818]
[1777405800033,40.73,76263.81,0.0,-0.27222,0.00011,24.81827]
[1777405800634,40.73,76263.81,0.0,-0.27222,0.00011,24.81827]
[1777405800561,40.73,76263.81,0.0,-0.27222,0.00011,24.81835]
[1777405800740,40.73,76263.81,0.0,-0.27222,0.00011,24.81835]
[1777405800904,40.73,76263.81,0.0,-0.27222,0.00011,24.81835]
[1777405801235,40.73,76263.81,0.0,-0.27222,0.00011,24.81835]
[1777405801698,40.73,76263.81,0.0,-0.27222,0.00011,24.81835]
[1777405801568,40.73,76276.5,0.0,-0.27084,0.00011,24.75973]
[1777405803547,40.73,76277.97,0.0,-0.27068,0.00011,24.75307]
[1777405804123,40.73,76273.58,0.0,-0.27117,0.00011,24.77359]
[1777405805461,40.73,76273.58,0.0,-0.27117,0.00011,24.77373]
[1777405805934,40.73,76274.09,0.0,-0.27112,0.00011,24.77151]
[1777405805949,40.73,76274.09,0.0,-0.27112,0.00011,24.77151]
[1777405806129,40.73,76274.09,0.0,-0.27112,0.00011,24.77151]
[1777405806185,40.73,76274.09,0.0,-0.27112,0.00011,24.77151]
[1777405806603,40.73,76275.34,0.0,-0.27098,0.00011,24.76586]
[1777405806994,40.73,76275.34,0.0,-0.27098,0.00011,24.76586]
[1777405807748,40.73,76276.36,0.0,-0.27088,0.00011,24.76129]
[1777405808161,40.73,76276.36,0.0,-0.27088,0.00011,24.76129]
[1777405811119,40.73,76272.54,0.0,-0.2713,0.00011,24.77942]
[1777405811810,40.73,76272.58,0.0,-0.2713,0.00011,24.77937]
[1777405812778,40.73,76271.77,0.0,-0.27139,0.00011,24.78326]
[1777405817888,40.74,76275.35,0.0,-0.27102,0.00011,24.76741]
[1777405823723,40.74,76276.66,0.0,-0.2709,0.00011,24.76228]
[1777405828756,40.75,76276.42,0.0,-0.27094,0.00011,24.76418]
[1777405834498,40.75,76271.9,0.0,-0.27142,0.00011,24.78238]
[1777405836564,40.75,76272.09,0.0,-0.27141,0.00011,24.78189]
[1777405836574,40.75,76272.09,0.0,-0.27141,0.00011,24.78189]
[1777405836597,40.75,76272.09,0.0,-0.27141,0.00011,24.78189]
[1777405836640,40.75,76272.8,0.0,-0.27134,0.00011,24.77874]
[1777405842713,40.75,76265.13,0.0,-0.27218,0.00011,24.81462]
[1777405846644,40.76,76266.89,0.0,-0.272,0.00011,24.80694]
[1777405846699,40.76,76267.2,0.0,-0.27197,0.00011,24.8056]
[1777405850006,40.76,76267.44,0.0,-0.27195,0.00011,24.80475]
[1777405850687,40.76,76267.44,0.0,-0.27195,0.00011,24.80475]
[1777405850747,40.76,76266.32,0.0,-0.27207,0.00011,24.81001]
[1777405852711,40.76,76266.32,0.0,-0.27207,0.00011,24.81009]
[1777405853486,40.76,76262.52,0.0,-0.27249,0.00011,24.82775]
[1777405855164,40.76,76262.52,0.0,-0.27249,0.00011,24.82782]
[1777405855232,40.76,76262.52,0.0,-0.27249,0.00011,24.82782]
[1777405855438,40.76,76262.52,0.0,-0.27249,0.00011,24.82782]
[1777405855545,40.76,76262.52,0.0,-0.27249,0.00011,24.82782]
[1777405855559,40.76,76262.52,0.0,-0.27249,0.00011,24.82782]
[1777405855608,40.76,76262.52,0.0,-0.27249,0.00011,24.82782]
[1777405855657,40.76,76263.45,0.0,-0.27239,0.00011,24.8236]
[1777405855831,40.76,76263.45,0.0,-0.27239,0.00011,24.8236]
[1777405855978,40.76,76263.45,0.0,-0.27239,0.00011,24.8236]
[1777405856087,40.76,76263.45,0.0,-0.27239,0.00011,24.8236]
[1777405856088,40.76,76280.9,0.0,-0.27049,0.00011,24.74291]
[1777405856955,40.76,76280.9,0.0,-0.27049,0.00011,24.74291]
[1777405856993,40.76,76280.9,0.0,-0.27049,0.00011,24.74291]
[1777405857648,40.76,76280.9,0.0,-0.27049,0.00011,24.74291]
[1777405857684,40.76,76280.9,0.0,-0.27049,0.00011,24.74291]
[1777405857680,40.76,76286.12,0.0,-0.26993,0.00011,24.71892]
[1777405858331,40.76,76286.12,0.0,-0.26993,0.00011,24.71892]
[1777405858662,40.76,76286.12,0.0,-0.26993,0.00011,24.71892]
[1777405858809,40.76,76285.65,0.0,-0.26999,0.00011,24.7213]
[1777405860840,40.76,76287.36,0.0,-0.26981,0.00011,24.71374]
[1777405862347,40.76,76286.69,0.0,-0.26989,0.00011,24.71706]
[1777405862364,40.76,76286.69,0.0,-0.26989,0.00011,24.71706]
[1777405862449,40.77,76287.02,0.0,-0.26986,0.00011,24.71573]
[1777405862812,40.77,76287.02,0.0,-0.26986,0.00011,24.71573]
[1777405862877,40.77,76287.02,0.0,-0.26986,0.00011,24.71573]
[1777405863767,40.76,76287.3,0.0,-0.26983,0.00011,24.71435]
[1777405869046,40.76,76286.82,0.0,-0.26987,0.00011,24.71619]
[1777405871639,40.76,76286.51,0.0,-0.2699,0.00011,24.71758]
[1777405871686,40.76,76286.51,0.0,-0.2699,0.00011,24.71758]
[1777405871702,40.76,76286.51,0.0,-0.2699,0.00011,24.71758]
[1777405872214,40.76,76286.96,0.0,-0.26985,0.00011,24.71543]
[1777405872637,40.76,76291.85,0.0,-0.26932,0.00011,24.69262]
[1777405872920,40.76,76291.85,0.0,-0.26932,0.00011,24.69262]
[1777405873056,40.76,76291.85,0.0,-0.26932,0.00011,24.69262]
[1777405874957,40.76,76290.35,0.0,-0.26948,0.00011,24.69954]
[1777405875747,40.76,76290.35,0.0,-0.26948,0.00011,24.69954]
[1777405876989,40.76,76290.13,0.0,-0.2695,0.00011,24.7005]
[1777405880146,40.76,76290.13,0.0,-0.2695,0.00011,24.70041]
[1777405880388,40.76,76290.13,0.0,-0.2695,0.00011,24.70041]
[1777405880470,40.76,76290.13,0.0,-0.2695,0.00011,24.70041]
[1777405880791,40.76,76294.29,0.0,-0.26905,0.00011,24.681]
[1777405881011,40.76,76294.29,0.0,-0.26905,0.00011,24.681]
[1777405881449,40.76,76306.93,0.0,-0.26768,0.00011,24.62194]
[1777405882750,40.76,76305.84,0.0,-0.2678,0.00011,24.6271]
[1777405883166,40.76,76305.84,0.0,-0.2678,0.00011,24.6271]
[1777405883737,40.76,76305.58,0.0,-0.26783,0.00011,24.62837]
[1777405884006,40.76,76305.58,0.0,-0.26783,0.00011,24.62837]
[1777405884161,40.76,76305.58,0.0,-0.26783,0.00011,24.62837]
[1777405889191,40.76,76304.39,0.0,-0.26794,0.00011,24.63314]
[1777405891208,40.75,76303.46,0.0,-0.26802,0.00011,24.63663]
[1777405891267,40.75,76302.12,0.0,-0.26814,0.00011,24.6393]
[1777405893243,40.75,76302.12,0.0,-0.26814,0.00011,24.63902]
[1777405893251,40.75,76302.12,0.0,-0.26814,0.00011,24.63902]
[1777405893413,40.75,76302.09,0.0,-0.26814,0.00011,24.63887]
[1777405895970,40.75,76301.24,0.0,-0.26822,0.00011,24.64227]
[1777405898072,40.74,76296.02,0.0,-0.26877,0.00011,24.66607]
[1777405903409,40.74,76299.93,0.0,-0.26831,0.00011,24.64634]
[1777405903468,40.74,76299.36,0.0,-0.26837,0.00011,24.64872]
[1777405909337,40.73,76298.29,0.0,-0.26845,0.00011,24.65202]
[1777405914374,40.72,76298.19,0.0,-0.26843,0.00011,24.65109]
[1777405917014,40.72,76297.95,0.0,-0.26844,0.00011,24.65166]
[1777405917332,40.72,76297.95,0.0,-0.26844,0.00011,24.65166]
[1777405918802,40.72,76293.79,0.0,-0.26889,0.00011,24.67083]
[1777405920095,40.72,76285.54,0.0,-0.26978,0.00011,24.70934]
[1777405920150,40.72,76285.54,0.0,-0.26978,0.00011,24.70934]
[1777405920414,40.72,76286.15,0.0,-0.26972,0.00011,24.7065]
[1777405921696,40.72,76286.15,0.0,-0.26972,0.00011,24.7065]
[1777405921699,40.72,76293.25,0.0,-0.26895,0.00011,24.67342]
[1777405923751,40.72,76293.25,0.0,-0.26895,0.00011,24.67346]
[1777405924892,40.72,76293.1,0.0,-0.26896,0.00011,24.67423]
[1777405925762,40.72,76293.1,0.0,-0.26896,0.00011,24.67423]
[1777405925791,40.72,76292.04,0.0,-0.26908,0.00011,24.6792]
[1777405926427,40.72,76292.04,0.0,-0.26908,0.00011,24.6792]
[1777405929533,40.72,76292.11,0.0,-0.26907,0.00011,24.67896]
[1777405929968,40.72,76292.26,0.0,-0.26906,0.00011,24.67828]
[1777405932112,40.72,76292.26,0.0,-0.26906,0.00011,24.67834]
[1777405932684,40.72,76292.26,0.0,-0.26906,0.00011,24.67834]
[1777405932825,40.72,76307.86,0.0,-0.26737,0.00011,24.60535]
[1777405933093,40.72,76307.86,0.0,-0.26737,0.00011,24.60535]
[1777405933400,40.72,76307.86,0.0,-0.26737,0.00011,24.60535]
[1777405933738,40.72,76321.06,0.0,-0.26595,0.00011,24.54336]
[1777405935947,40.72,76321.82,0.0,-0.26586,0.00011,24.53942]
[1777405935969,40.72,76321.82,0.0,-0.26586,0.00011,24.53942]
[1777405936768,40.72,76319.66,0.0,-0.26609,0.00011,24.54944]
[1777405936916,40.72,76319.66,0.0,-0.26609,0.00011,24.54944]
[1777405936940,40.72,76319.66,0.0,-0.26609,0.00011,24.54944]
[1777405937517,40.72,76319.66,0.0,-0.26609,0.00011,24.54944]
[1777405937532,40.72,76319.66,0.0,-0.26609,0.00011,24.54944]
[1777405937544,40.72,76319.66,0.0,-0.26609,0.00011,24.54944]
[1777405937978,40.72,76318.77,0.0,-0.26618,0.00011,24.55345]
[1777405940236,40.72,76318.65,0.0,-0.26619,0.00011,24.55365]
[1777405940388,40.72,76318.65,0.0,-0.26619,0.00011,24.55365]
[1777405941558,40.71,76318.32,0.0,-0.26622,0.00011,24.55502]
[1777405941597,40.71,76318.32,0.0,-0.26622,0.00011,24.55502]
[1777405941607,40.71,76318.32,0.0,-0.26622,0.00011,24.55502]
[1777405947605,40.71,76317.07,0.0,-0.26635,0.00011,24.56059]
[1777405952640,40.71,76314.69,0.0,-0.26658,0.00011,24.56836]
[1777405955771,40.71,76308.43,0.0,-0.26726,0.00011,24.59771]
[1777405955798,40.71,76308.43,0.0,-0.26726,0.00011,24.59771]
[1777405955772,40.71,76304.91,0.0,-0.26764,0.00011,24.61417]
[1777405961703,40.71,76298.3,0.0,-0.26834,0.00011,24.6446]
[1777405966738,40.71,76296.19,0.0,-0.26856,0.00011,24.65394]
[1777405971772,40.7,76300.02,0.0,-0.26813,0.00011,24.63549]
[1777405976808,40.7,76303.15,0.0,-0.26778,0.00011,24.62045]
[1777405981842,40.7,76304.16,0.0,-0.26767,0.00011,24.61541]
[1777405988893,40.7,76303.14,0.0,-0.26777,0.00011,24.61981]
[1777405994006,40.7,76302.58,0.0,-0.26782,0.00011,24.62218]
[1777405999970,40.7,76302.53,0.0,-0.26782,0.00011,24.62211]
[1777406005009,40.7,76294.2,0.0,-0.26872,0.00011,24.66076]
[1777406010043,40.69,76293.58,0.0,-0.26877,0.00011,24.66319]
[1777406015078,40.69,76295.18,0.0,-0.26857,0.00011,24.65188]
[1777406020114,40.69,76295.68,0.0,-0.26851,0.00011,24.64906]
[1777406025148,40.69,76294.59,0.0,-0.26861,0.00011,24.65369]
[1777406030650,40.68,76290.83,0.0,-0.26901,0.00011,24.67083]
[1777406030918,40.68,76290.83,0.0,-0.26901,0.00011,24.67083]
[1777406030947,40.68,76289.72,0.0,-0.26913,0.00011,24.67589]
[1777406031028,40.68,76289.72,0.0,-0.26913,0.00011,24.67589]
[1777406031309,40.68,76281.61,0.0,-0.27001,0.00011,24.71376]
[1777406032827,40.68,76281.61,0.0,-0.27001,0.00011,24.71376]
[1777406032840,40.68,76281.61,0.0,-0.27001,0.00011,24.71376]
[1777406032845,40.68,76281.61,0.0,-0.27001,0.00011,24.71376]
[1777406032922,40.68,76279.76,0.0,-0.27021,0.00011,24.7224]
[1777406035107,40.68,76278.97,0.0,-0.2703,0.00011,24.72604]
[1777406040259,40.68,76277.96,0.0,-0.27041,0.00011,24.73066]
[1777406042702,40.68,76271.03,0.0,-0.27116,0.00011,24.76281]
[1777406043020,40.68,76270.87,0.0,-0.27118,0.00011,24.76351]
[1777406043343,40.68,76270.87,0.0,-0.27118,0.00011,24.76351]
[1777406043935,40.68,76269.73,0.0,-0.2713,0.00011,24.76875]
[1777406045311,40.68,76269.73,0.0,-0.2713,0.00011,24.76875]
[1777406045683,40.68,76264.14,0.0,-0.27191,0.00011,24.7945]
[1777406047518,40.68,76263.83,0.0,-0.27194,0.00011,24.79586]
[1777406047878,40.68,76263.81,0.0,-0.27194,0.00011,24.79587]
[1777406048473,40.68,76263.81,0.0,-0.27194,0.00011,24.79587]
[1777406049355,40.68,76260.09,0.0,-0.27235,0.00011,24.81298]
[1777406049518,40.68,76260.09,0.0,-0.27235,0.00011,24.81298]
[1777406049531,40.68,76260.09,0.0,-0.27235,0.00011,24.81298]
[1777406049580,40.68,76260.09,0.0,-0.27235,0.00011,24.81298]
[1777406049749,40.68,76257.39,0.0,-0.27264,0.00011,24.82535]
[1777406050452,40.68,76257.39,0.0,-0.27264,0.00011,24.82535]
[1777406050966,40.68,76253.02,0.0,-0.27312,0.00011,24.84569]
[1777406051392,40.68,76253.02,0.0,-0.27312,0.00011,24.84569]
[1777406051483,40.68,76253.12,0.0,-0.27311,0.00011,24.8451]
[1777406056828,40.68,76253.08,0.0,-0.27313,0.00011,24.84597]
[1777406062178,40.69,76255.83,0.0,-0.27284,0.00011,24.83415]
[1777406064175,40.69,76260.59,0.0,-0.27232,0.00011,24.8122]
[1777406064184,40.69,76260.59,0.0,-0.27232,0.00011,24.8122]
[1777406065958,40.69,76261.94,0.0,-0.27217,0.00011,24.80585]
[1777406071599,40.69,76262.43,0.0,-0.27211,0.00011,24.80296]
[1777406071700,40.69,76262.31,0.0,-0.2721,0.00011,24.80011]
[1777406077536,40.68,76262.33,0.0,-0.27208,0.00011,24.79943]
[1777406082570,40.68,76265.68,0.0,-0.27171,0.00011,24.78348]
[1777406087605,40.68,76266.88,0.0,-0.27157,0.00011,24.77751]
[1777406090333,40.68,76267.67,0.0,-0.27148,0.00011,24.77368]
[1777406090864,40.68,76271.15,0.0,-0.2711,0.00011,24.75746]
[1777406091847,40.68,76271.15,0.0,-0.2711,0.00011,24.75746]
[1777406092788,40.68,76272.59,0.0,-0.27094,0.00011,24.75071]
[1777406093998,40.68,76273.78,0.0,-0.27081,0.00011,24.74513]
[1777406095375,40.68,76273.92,0.0,-0.27079,0.00011,24.74437]
[1777406097915,40.68,76278.17,0.0,-0.27033,0.00011,24.72455]
[1777406097977,40.68,76278.17,0.0,-0.27033,0.00011,24.72455]
[1777406097987,40.68,76278.17,0.0,-0.27033,0.00011,24.72455]
[1777406098262,40.68,76287.0,0.0,-0.26937,0.00011,24.68341]
[1777406098329,40.68,76287.0,0.0,-0.26937,0.00011,24.68341]
[1777406098683,40.68,76287.0,0.0,-0.26937,0.00011,24.68342]
[1777406099112,40.68,76287.0,0.0,-0.26937,0.00011,24.68342]
[1777406099778,40.68,76287.0,0.0,-0.26937,0.00011,24.68342]
[1777406099796,40.68,76287.0,0.0,-0.26937,0.00011,24.68342]
[1777406100245,40.68,76290.35,0.0,-0.269,0.00011,24.6678]
[1777406101949,40.68,76290.35,0.0,-0.269,0.00011,24.66784]
[1777406101984,40.68,76285.44,0.0,-0.26954,0.00011,24.69078]
[1777406107746,40.67,76284.9,0.0,-0.26959,0.00011,24.69288]
[1777406112058,40.67,76283.88,0.0,-0.26969,0.00011,24.69703]
[1777406112071,40.67,76283.88,0.0,-0.26969,0.00011,24.69703]
[1777406112781,40.67,76283.88,0.0,-0.26968,0.00011,24.69688]
[1777406117818,40.67,76280.35,0.0,-0.27007,0.00011,24.71332]
[1777406122164,40.67,76283.96,0.0,-0.26967,0.00011,24.69653]
[1777406127886,40.67,76283.43,0.0,-0.26973,0.00011,24.69911]
[1777406129760,40.67,76283.12,0.0,-0.26977,0.00011,24.70058]
[1777406129772,40.67,76283.12,0.0,-0.26977,0.00011,24.70058]
[1777406132091,40.67,76283.4,0.0,-0.26972,0.00011,24.69602]
[1777406132290,40.67,76283.4,0.0,-0.26972,0.00011,24.69602]
[1777406132385,40.67,76283.4,0.0,-0.26972,0.00011,24.69602]
[1777406132434,40.67,76283.4,0.0,-0.26972,0.00011,24.69602]
[1777406132771,40.67,76283.4,0.0,-0.26972,0.00011,24.69602]
[1777406132796,40.67,76283.4,0.0,-0.26972,0.00011,24.69602]
[1777406132921,40.67,76283.71,0.0,-0.26969,0.00011,24.6946]
[1777406134935,40.67,76298.23,0.0,-0.26811,0.00011,24.62646]
[1777406139972,40.67,76300.35,0.0,-0.26787,0.00011,24.6162]
[1777406140262,40.67,76300.35,0.0,-0.26787,0.00011,24.6162]
[1777406140291,40.67,76300.35,0.0,-0.26787,0.00011,24.6162]
[1777406141026,40.67,76300.35,0.0,-0.26787,0.00011,24.6162]
[1777406140977,40.67,76300.97,0.0,-0.2678,0.00011,24.61323]
[1777406143658,40.67,76301.17,0.0,-0.26777,0.00011,24.61184]
[1777406145014,40.67,76301.4,0.0,-0.26774,0.00011,24.61054]
[1777406148773,40.66,76300.61,0.0,-0.26781,0.00011,24.61335]
[1777406148917,40.66,76300.61,0.0,-0.26781,0.00011,24.61335]
[1777406150024,40.66,76290.5,0.0,-0.2689,0.00011,24.6605]
[1777406150590,40.66,76289.44,0.0,-0.26901,0.00011,24.66545]
[1777406150625,40.66,76289.44,0.0,-0.26901,0.00011,24.66545]
[1777406150741,40.66,76289.44,0.0,-0.26901,0.00011,24.66545]
[1777406151047,40.66,76289.44,0.0,-0.26901,0.00011,24.6654]
[1777406151637,40.66,76289.44,0.0,-0.26901,0.00011,24.6654]
[1777406152630,40.66,76290.23,0.0,-0.26892,0.00011,24.66165]
[1777406156624,40.66,76294.86,0.0,-0.26842,0.00011,24.63978]
[1777406156640,40.66,76294.86,0.0,-0.26842,0.00011,24.63978]
[1777406156705,40.66,76295.45,0.0,-0.26835,0.00011,24.63698]
[1777406160650,40.66,76294.96,0.0,-0.2684,0.00011,24.6392]
[1777406165810,40.66,76294.4,0.0,-0.26846,0.00011,24.64161]
[1777406170168,40.66,76297.05,0.0,-0.26817,0.00011,24.62898]
[1777406175049,40.66,76301.64,0.0,-0.26767,0.00011,24.60733]
[1777406183644,40.65,76295.84,0.0,-0.26829,0.00011,24.6342]
[1777406183920,40.65,76295.84,0.0,-0.26829,0.00011,24.6342]
[1777406184018,40.65,76297.2,0.0,-0.26814,0.00011,24.62774]
[1777406184751,40.65,76297.2,0.0,-0.26814,0.00011,24.62774]
[1777406188024,40.65,76297.05,0.0,-0.26815,0.00011,24.62836]
[1777406191047,40.65,76296.87,0.0,-0.26818,0.00011,24.62936]
[1777406191063,40.65,76296.87,0.0,-0.26818,0.00011,24.62936]
[1777406191096,40.66,76297.54,0.0,-0.26809,0.00011,24.62306]
[1777406196366,40.66,76297.38,0.0,-0.26812,0.00011,24.62425]
[1777406199539,40.66,76296.28,0.0,-0.26824,0.00011,24.62967]
[1777406199618,40.66,76296.28,0.0,-0.26824,0.00011,24.62967]
[1777406200016,40.66,76300.94,0.0,-0.26774,0.00011,24.60789]
[1777406200177,40.66,76300.94,0.0,-0.26774,0.00011,24.60789]
[1777406201125,40.66,76300.94,0.0,-0.26774,0.00011,24.60789]
[1777406203233,40.66,76303.49,0.0,-0.26745,0.00011,24.59523]
[1777406207704,40.65,76303.85,0.0,-0.26739,0.00011,24.59288]
[1777406208026,40.65,76303.85,0.0,-0.26739,0.00011,24.59288]
[1777406211654,40.65,76298.92,0.0,-0.2679,0.00011,24.61492]
[1777406212069,40.65,76298.92,0.0,-0.2679,0.00011,24.61492]
[1777406212100,40.65,76298.92,0.0,-0.2679,0.00011,24.61492]
[1777406212478,40.65,76297.78,0.0,-0.26802,0.00011,24.62004]
[1777406217842,40.65,76293.07,0.0,-0.26853,0.00011,24.64205]
[1777406218102,40.65,76293.07,0.0,-0.26853,0.00011,24.64205]
[1777406218144,40.65,76293.07,0.0,-0.26853,0.00011,24.64205]
[1777406218219,40.65,76291.68,0.0,-0.26869,0.00011,24.6488]
[1777406218231,40.65,76291.68,0.0,-0.26869,0.00011,24.6488]
[1777406218917,40.65,76308.93,0.0,-0.26682,0.00011,24.56778]
[1777406220722,40.65,76307.62,0.0,-0.26695,0.00011,24.57351]
[1777406220741,40.65,76307.62,0.0,-0.26695,0.00011,24.57351]
[1777406220978,40.65,76307.62,0.0,-0.26695,0.00011,24.57351]
[1777406221018,40.65,76308.06,0.0,-0.2669,0.00011,24.57144]
[1777406221299,40.65,76308.06,0.0,-0.2669,0.00011,24.57144]
[1777406221328,40.65,76308.06,0.0,-0.2669,0.00011,24.57144]
[1777406221339,40.65,76308.06,0.0,-0.2669,0.00011,24.57144]
[1777406222159,40.64,76307.71,0.0,-0.26694,0.00011,24.5729]
[1777406222171,40.64,76307.71,0.0,-0.26694,0.00011,24.5729]
[1777406222999,40.64,76312.0,0.0,-0.26647,0.00011,24.5525]
[1777406224217,40.64,76312.74,0.0,-0.26639,0.00011,24.54883]
[1777406224450,40.64,76312.74,0.0,-0.26639,0.00011,24.54883]
[1777406224585,40.64,76312.74,0.0,-0.26639,0.00011,24.54883]
[1777406225072,40.64,76329.6,0.0,-0.26456,0.00011,24.46888]
[1777406225571,40.64,76329.6,0.0,-0.26456,0.00011,24.46873]
[1777406226909,40.64,76329.6,0.0,-0.26456,0.00011,24.46873]
[1777406226928,40.64,76329.6,0.0,-0.26456,0.00011,24.46873]
[1777406227010,40.64,76346.13,0.0,-0.26278,0.00011,24.38997]
[1777406227245,40.64,76346.13,0.0,-0.26278,0.00011,24.38997]
[1777406227390,40.64,76346.13,0.0,-0.26278,0.00011,24.38997]
[1777406227942,40.64,76346.13,0.0,-0.26278,0.00011,24.38997]
[1777406228040,40.64,76346.13,0.0,-0.26278,0.00011,24.38997]
[1777406229432,40.64,76342.04,0.0,-0.26322,0.00011,24.40952]
[1777406231509,40.64,76342.61,0.0,-0.26316,0.00011,24.40683]
[1777406235690,40.64,76340.87,0.0,-0.26335,0.00011,24.41512]
[1777406235841,40.64,76340.61,0.0,-0.26337,0.00011,24.41635]
[1777406236196,40.64,76340.61,0.0,-0.26337,0.00011,24.41635]
[1777406236446,40.64,76340.61,0.0,-0.26337,0.00011,24.41635]
[1777406236506,40.64,76340.61,0.0,-0.26337,0.00011,24.41635]
[1777406236669,40.64,76340.61,0.0,-0.26337,0.00011,24.41635]
[1777406236694,40.64,76340.61,0.0,-0.26337,0.00011,24.41635]
[1777406236970,40.64,76324.85,0.0,-0.26507,0.00011,24.49123]
[1777406239669,40.64,76323.76,0.0,-0.26518,0.00011,24.49618]
[1777406240496,40.64,76323.76,0.0,-0.26518,0.00011,24.49618]
[1777406245410,40.64,76326.99,0.0,-0.26482,0.00011,24.48036]
[1777406245530,40.64,76326.99,0.0,-0.26482,0.00011,24.48036]
[1777406245542,40.64,76326.99,0.0,-0.26482,0.00011,24.48036]
[1777406245710,40.64,76326.99,0.0,-0.26482,0.00011,24.48036]
[1777406245749,40.64,76337.81,0.0,-0.26366,0.00011,24.42884]
[1777406247738,40.64,76341.54,0.0,-0.26325,0.00011,24.41097]
[1777406251717,40.64,76345.13,0.0,-0.26287,0.00011,24.39374]
[1777406251753,40.64,76344.59,0.0,-0.26291,0.00011,24.39298]
[1777406256788,40.64,76344.88,0.0,-0.26287,0.00011,24.39156]
[1777406260698,40.64,76344.31,0.0,-0.26293,0.00011,24.39427]
[1777406265856,40.64,76344.63,0.0,-0.2629,0.00011,24.39272]
[1777406270951,40.64,76344.87,0.0,-0.26287,0.00011,24.39156]
[1777406276256,40.64,76346.12,0.0,-0.26274,0.00011,24.38553]
[1777406282237,40.64,76347.28,0.0,-0.26261,0.00011,24.37994]
[1777406287310,40.64,76347.64,0.0,-0.26257,0.00011,24.37815]
[1777406288249,40.64,76347.61,0.0,-0.26258,0.00011,24.37828]
[1777406289060,40.64,76347.61,0.0,-0.26258,0.00011,24.37828]
[1777406289114,40.64,76347.61,0.0,-0.26258,0.00011,24.37828]
[1777406289176,40.64,76345.84,0.0,-0.26277,0.00011,24.38672]
[1777406290579,40.64,76345.84,0.0,-0.26277,0.00011,24.3867]
[1777406291023,40.64,76345.84,0.0,-0.26277,0.00011,24.3867]
[1777406291202,40.64,76325.53,0.0,-0.26495,0.00011,24.48333]
[1777406291757,40.64,76325.53,0.0,-0.26495,0.00011,24.48333]
[1777406292081,40.64,76325.53,0.0,-0.26495,0.00011,24.48333]
[1777406292159,40.64,76325.53,0.0,-0.26495,0.00011,24.48333]
[1777406292181,40.64,76325.53,0.0,-0.26495,0.00011,24.48333]
[1777406293042,40.63,76324.37,0.0,-0.26507,0.00011,24.4886]
[1777406298076,40.63,76325.8,0.0,-0.2649,0.00011,24.48113]
[1777406303113,40.63,76325.58,0.0,-0.26491,0.00011,24.4815]
[1777406304489,40.63,76325.71,0.0,-0.26489,0.00011,24.48074]
[1777406304507,40.63,76325.71,0.0,-0.26489,0.00011,24.48074]
[1777406305127,40.63,76325.84,0.0,-0.26488,0.00011,24.47999]
[1777406306333,40.63,76317.98,0.0,-0.26572,0.00011,24.51709]
[1777406310442,40.63,76312.81,0.0,-0.26629,0.00011,24.54184]
[1777406310529,40.63,76312.81,0.0,-0.26629,0.00011,24.54184]
[1777406312269,40.63,76308.42,0.0,-0.26675,0.00011,24.55938]
[1777406313183,40.63,76306.69,0.0,-0.26693,0.00011,24.56759]
[1777406313701,40.63,76306.69,0.0,-0.26693,0.00011,24.56759]
[1777406313715,40.63,76306.69,0.0,-0.26693,0.00011,24.56759]
[1777406314189,40.63,76306.95,0.0,-0.26691,0.00011,24.56641]
[1777406318050,40.63,76314.92,0.0,-0.26605,0.00011,24.52896]
[1777406318068,40.63,76314.92,0.0,-0.26605,0.00011,24.52896]
[1777406318136,40.63,76314.92,0.0,-0.26605,0.00011,24.52896]
[1777406318218,40.63,76314.92,0.0,-0.26605,0.00011,24.52904]
[1777406318286,40.63,76314.92,0.0,-0.26605,0.00011,24.52904]
[1777406320331,40.63,76315.18,0.0,-0.26603,0.00011,24.528]
[1777406320481,40.63,76315.18,0.0,-0.26603,0.00011,24.528]
[1777406324542,40.63,76315.9,0.0,-0.26596,0.00011,24.525]
[1777406326138,40.63,76320.42,0.0,-0.26547,0.00011,24.50372]
[1777406326274,40.63,76324.63,0.0,-0.26501,0.00011,24.48363]
[1777406327737,40.63,76324.73,0.0,-0.265,0.00011,24.48304]
[1777406327809,40.63,76324.73,0.0,-0.265,0.00011,24.48293]
[1777406328685,40.63,76324.73,0.0,-0.265,0.00011,24.48293]
[1777406328804,40.63,76325.0,0.0,-0.26497,0.00011,24.48153]
[1777406330554,40.63,76325.0,0.0,-0.26497,0.00011,24.48153]
[1777406330726,40.63,76325.0,0.0,-0.26497,0.00011,24.48153]
[1777406330897,40.63,76325.0,0.0,-0.26497,0.00011,24.48153]
[1777406331115,40.63,76330.79,0.0,-0.26434,0.00011,24.45383]
[1777406332637,40.63,76334.45,0.0,-0.26394,0.00011,24.43634]
[1777406334107,40.63,76331.44,0.0,-0.26426,0.00011,24.45059]
[1777406334152,40.63,76331.44,0.0,-0.26426,0.00011,24.45059]
[1777406334660,40.63,76329.91,0.0,-0.26443,0.00011,24.45779]
[1777406334729,40.63,76322.8,0.0,-0.26519,0.00011,24.49145]
[1777406341245,40.63,76322.17,0.0,-0.26525,0.00011,24.49386]
[1777406345834,40.62,76315.49,0.0,-0.26596,0.00011,24.52489]
[1777406349097,40.62,76316.05,0.0,-0.26589,0.00011,24.52182]
[1777406349104,40.62,76316.05,0.0,-0.26589,0.00011,24.52182]
[1777406349190,40.62,76316.05,0.0,-0.26589,0.00011,24.52182]
[1777406349219,40.62,76316.27,0.0,-0.26586,0.00011,24.52063]
[1777406351471,40.62,76313.76,0.0,-0.26613,0.00011,24.53235]
[1777406351945,40.62,76313.76,0.0,-0.26613,0.00011,24.53235]
[1777406352566,40.62,76312.52,0.0,-0.26626,0.00011,24.53819]
[1777406352875,40.62,76312.52,0.0,-0.26626,0.00011,24.53819]
[1777406353198,40.62,76313.43,0.0,-0.26616,0.00011,24.53387]
[1777406354901,40.62,76313.43,0.0,-0.26616,0.00011,24.53384]
[1777406354974,40.62,76314.32,0.0,-0.26607,0.00011,24.52961]
[1777406357229,40.62,76314.88,0.0,-0.26601,0.00011,24.52694]
[1777406357372,40.62,76314.82,0.0,-0.26601,0.00011,24.52719]
[1777406358270,40.62,76314.82,0.0,-0.26601,0.00011,24.52719]
[1777406359763,40.62,76324.15,0.0,-0.265,0.00011,24.48295]
[1777406362097,40.62,76324.15,0.0,-0.265,0.00011,24.48295]
[1777406362137,40.62,76321.77,0.0,-0.26526,0.00011,24.49425]
[1777406363052,40.62,76321.77,0.0,-0.26526,0.00011,24.49425]
[1777406366002,40.62,76322.74,0.0,-0.26515,0.00011,24.48954]
[1777406366119,40.62,76322.74,0.0,-0.26515,0.00011,24.48954]
[1777406366133,40.62,76320.67,0.0,-0.26537,0.00011,24.49922]
[1777406366892,40.62,76320.67,0.0,-0.26537,0.00011,24.49922]
[1777406367054,40.62,76320.67,0.0,-0.26537,0.00011,24.49922]
[1777406367515,40.62,76311.72,0.0,-0.26634,0.00011,24.54142]
[1777406367534,40.62,76311.72,0.0,-0.26634,0.00011,24.54142]
[1777406367538,40.62,76311.72,0.0,-0.26634,0.00011,24.54142]
[1777406367835,40.62,76309.4,0.0,-0.26659,0.00011,24.55249]
[1777406368360,40.62,76309.4,0.0,-0.26659,0.00011,24.55249]
[1777406368375,40.62,76309.4,0.0,-0.26659,0.00011,24.55249]
[1777406368831,40.62,76309.4,0.0,-0.26659,0.00011,24.55249]
[1777406368855,40.62,76309.4,0.0,-0.26659,0.00011,24.55249]
[1777406369063,40.62,76309.4,0.0,-0.26659,0.00011,24.55249]
[1777406369068,40.62,76305.49,0.0,-0.26702,0.00011,24.571]
[1777406370634,40.62,76301.35,0.0,-0.26747,0.00011,24.59056]
[1777406371098,40.62,76301.35,0.0,-0.26747,0.00011,24.59056]
[1777406371112,40.62,76301.35,0.0,-0.26747,0.00011,24.59056]
[1777406371135,40.62,76301.35,0.0,-0.26747,0.00011,24.59056]
[1777406373119,40.62,76299.58,0.0,-0.26764,0.00011,24.59562]
[1777406373199,40.62,76299.58,0.0,-0.26764,0.00011,24.59562]
[1777406375175,40.62,76297.88,0.0,-0.26783,0.00011,24.60363]
[1777406375242,40.62,76293.76,0.0,-0.26827,0.00011,24.62298]
[1777406381191,40.62,76295.97,0.0,-0.26803,0.00011,24.6126]
[1777406382028,40.62,76295.83,0.0,-0.26805,0.00011,24.61324]
[1777406382038,40.62,76295.83,0.0,-0.26805,0.00011,24.61324]
[1777406382254,40.62,76295.83,0.0,-0.26805,0.00011,24.61324]
[1777406382319,40.62,76299.14,0.0,-0.26769,0.00011,24.59768]
[1777406383223,40.62,76299.14,0.0,-0.26769,0.00011,24.59768]
[1777406383311,40.62,76301.1,0.0,-0.26748,0.00011,24.58845]
[1777406388260,40.62,76300.04,0.0,-0.26759,0.00011,24.59349]
[1777406389264,40.62,76300.18,0.0,-0.26758,0.00011,24.59284]
[1777406389510,40.62,76300.18,0.0,-0.26758,0.00011,24.59285]
[1777406389683,40.62,76300.18,0.0,-0.26758,0.00011,24.59285]
[1777406389694,40.62,76300.18,0.0,-0.26758,0.00011,24.59285]
[1777406390176,40.62,76300.18,0.0,-0.26758,0.00011,24.59285]
[1777406390277,40.62,76295.86,0.0,-0.26805,0.00011,24.61316]
[1777406391286,40.62,76295.86,0.0,-0.26805,0.00011,24.61316]
[1777406393449,40.62,76287.68,0.0,-0.26894,0.00011,24.6516]
[1777406394180,40.62,76287.68,0.0,-0.26894,0.00011,24.6516]
[1777406396346,40.62,76290.04,0.0,-0.26868,0.00011,24.64059]
[1777406396355,40.62,76293.4,0.0,-0.26831,0.00011,24.62478]
[1777406396358,40.62,76293.4,0.0,-0.26831,0.00011,24.62478]
[1777406396449,40.62,76293.4,0.0,-0.26831,0.00011,24.62478]
[1777406397160,40.62,76304.0,0.0,-0.26716,0.00011,24.57492]
[1777406399206,40.62,76304.0,0.0,-0.26716,0.00011,24.5749]
[1777406399928,40.62,76305.05,0.0,-0.26705,0.00011,24.56997]
[1777406400614,40.62,76305.67,0.0,-0.26698,0.00011,24.56707]
[1777406400767,40.62,76305.67,0.0,-0.26698,0.00011,24.56707]
[1777406400806,40.62,76305.67,0.0,-0.26698,0.00011,24.56707]
[1777406400963,40.62,76305.67,0.0,-0.26698,0.00011,24.56707]
[1777406401092,40.62,76307.03,0.0,-0.26684,0.00011,24.56067]
[1777406401758,40.62,76307.03,0.0,-0.26684,0.00011,24.56067]
[1777406402806,40.62,76312.67,0.0,-0.26623,0.00011,24.53405]
[1777406402819,40.62,76312.67,0.0,-0.26623,0.00011,24.53405]
[1777406402849,40.62,76312.67,0.0,-0.26623,0.00011,24.53405]
[1777406402935,40.62,76312.67,0.0,-0.26623,0.00011,24.53405]
[1777406402990,40.62,76312.67,0.0,-0.26623,0.00011,24.53405]
[1777406403018,40.62,76312.67,0.0,-0.26623,0.00011,24.53405]
[1777406403080,40.62,76312.67,0.0,-0.26623,0.00011,24.53405]
[1777406403201,40.62,76315.6,0.0,-0.2659,0.00011,24.51999]
[1777406404194,40.62,76315.6,0.0,-0.2659,0.00011,24.51999]
[1777406404321,40.62,76315.6,0.0,-0.2659,0.00011,24.51999]
[1777406404254,40.62,76334.67,0.0,-0.26385,0.00011,24.4295]
[1777406405127,40.62,76334.67,0.0,-0.26385,0.00011,24.4295]
[1777406405202,40.62,76349.55,0.0,-0.26225,0.00011,24.35847]
[1777406405921,40.62,76349.55,0.0,-0.26225,0.00011,24.35847]
[1777406406087,40.62,76349.55,0.0,-0.26225,0.00011,24.35847]
[1777406406193,40.62,76354.67,0.0,-0.2617,0.00011,24.33394]
[1777406406855,40.62,76354.67,0.0,-0.26169,0.00011,24.33352]
[1777406407985,40.62,76354.67,0.0,-0.26169,0.00011,24.33352]
[1777406408155,40.62,76357.4,0.0,-0.2614,0.00011,24.32045]
[1777406414908,40.62,76357.98,0.0,-0.26134,0.00011,24.31793]
[1777406419595,40.62,76356.6,0.0,-0.26149,0.00011,24.32478]
[1777406419996,40.62,76357.3,0.0,-0.26142,0.00011,24.32147]
[1777406422509,40.62,76357.3,0.0,-0.26142,0.00011,24.32151]
[1777406422965,40.62,76358.82,0.0,-0.26126,0.00011,24.31427]
[1777406423684,40.62,76358.82,0.0,-0.26126,0.00011,24.31427]
[1777406424512,40.62,76370.59,0.0,-0.26,0.00011,24.25776]
[1777406424786,40.62,76370.59,0.0,-0.26,0.00011,24.25776]
[1777406424800,40.62,76370.59,0.0,-0.26,0.00011,24.25776]
[1777406424803,40.62,76370.59,0.0,-0.26,0.00011,24.25776]
[1777406425192,40.62,76369.53,0.0,-0.26012,0.00011,24.26297]
[1777406431179,40.62,76363.47,0.0,-0.26078,0.00011,24.29265]
[1777406437239,40.62,76362.77,0.0,-0.26084,0.00011,24.29324]
[1777406437457,40.62,76362.77,0.0,-0.26084,0.00011,24.29324]
[1777406437469,40.63,76360.89,0.0,-0.26105,0.00011,24.30236]
[1777406438757,40.63,76360.89,0.0,-0.26105,0.00011,24.30246]
[1777406440831,40.63,76349.7,0.0,-0.26225,0.00011,24.35626]
[1777406441941,40.63,76347.33,0.0,-0.26251,0.00011,24.36762]
[1777406442501,40.63,76347.66,0.0,-0.26247,0.00011,24.36606]
[1777406446005,40.63,76348.28,0.0,-0.26241,0.00011,24.36313]
[1777406446278,40.63,76348.28,0.0,-0.26241,0.00011,24.36313]
[1777406451778,40.63,76349.63,0.0,-0.26226,0.00011,24.35671]
[1777406454080,40.63,76350.01,0.0,-0.26222,0.00011,24.35492]
[1777406454183,40.63,76349.54,0.0,-0.26227,0.00011,24.35718]
[1777406459216,40.63,76350.58,0.0,-0.26216,0.00011,24.35226]
[1777406464252,40.63,76348.21,0.0,-0.26242,0.00011,24.36361]
[1777406467549,40.63,76349.15,0.0,-0.26231,0.00011,24.35911]
[1777406473314,40.63,76356.41,0.0,-0.26154,0.00011,24.32452]
[1777406478349,40.63,76356.8,0.0,-0.2615,0.00011,24.32284]
[1777406483463,40.63,76356.29,0.0,-0.26156,0.00011,24.32544]
[1777406488487,40.63,76356.87,0.0,-0.2615,0.00011,24.32283]
[1777406488524,40.63,76357.01,0.0,-0.26149,0.00011,24.3222]
[1777406494463,40.63,76355.93,0.0,-0.26159,0.00011,24.32427]
[1777406499497,40.63,76357.0,0.0,-0.26148,0.00011,24.31934]
[1777406504532,40.63,76356.61,0.0,-0.26152,0.00011,24.32141]
[1777406509567,40.63,76356.4,0.0,-0.26155,0.00011,24.3226]
[1777406514601,40.63,76355.73,0.0,-0.26163,0.00011,24.32597]
[1777406515167,40.63,76355.73,0.0,-0.26163,0.00011,24.32597]
[1777406515226,40.63,76355.73,0.0,-0.26163,0.00011,24.32597]
[1777406515609,40.64,76355.86,0.0,-0.26161,0.00011,24.32538]
[1777406516616,40.64,76342.73,0.0,-0.26302,0.00011,24.3882]
[1777406517134,40.64,76342.73,0.0,-0.26302,0.00011,24.3882]
[1777406517219,40.64,76342.73,0.0,-0.26302,0.00011,24.3882]
[1777406517623,40.64,76339.2,0.0,-0.2634,0.00011,24.405]
[1777406517832,40.64,76339.2,0.0,-0.2634,0.00011,24.405]
[1777406518630,40.63,76340.13,0.0,-0.2633,0.00011,24.4005]
[1777406520217,40.63,76339.49,0.0,-0.26337,0.00011,24.4035]
[1777406520229,40.63,76339.49,0.0,-0.26337,0.00011,24.4035]
[1777406520285,40.63,76339.49,0.0,-0.26337,0.00011,24.4035]
[1777406520370,40.63,76339.49,0.0,-0.26337,0.00011,24.4035]
[1777406520644,40.63,76339.96,0.0,-0.26331,0.00011,24.4012]
[1777406521448,40.63,76339.96,0.0,-0.26331,0.00011,24.4012]
[1777406526686,40.63,76345.06,0.0,-0.26276,0.00011,24.37648]
[1777406537031,40.63,76343.9,0.0,-0.26288,0.00011,24.38185]
[1777406541077,40.63,76344.98,0.0,-0.26275,0.00011,24.37622]
[1777406541178,40.63,76344.98,0.0,-0.26275,0.00011,24.37617]
[1777406543312,40.63,76344.98,0.0,-0.26275,0.00011,24.37617]
[1777406543414,40.63,76344.61,0.0,-0.26279,0.00011,24.37785]
[1777406543744,40.63,76344.61,0.0,-0.26279,0.00011,24.37785]
[1777406544037,40.63,76344.61,0.0,-0.26279,0.00011,24.37785]
[1777406553878,40.63,76343.75,0.0,-0.26285,0.00011,24.37819]
[1777406558919,40.63,76344.1,0.0,-0.26281,0.00011,24.3763]
[1777406565963,40.62,76343.35,0.0,-0.26289,0.00011,24.37959]
[1777406567785,40.62,76343.24,0.0,-0.2629,0.00011,24.38008]
[1777406569418,40.62,76343.09,0.0,-0.26291,0.00011,24.38075]
[1777406569519,40.62,76343.09,0.0,-0.26291,0.00011,24.38068]
[1777406573004,40.62,76343.09,0.0,-0.26291,0.00011,24.3806]
[1777406573085,40.62,76343.09,0.0,-0.26291,0.00011,24.3806]
[1777406573241,40.62,76343.09,0.0,-0.26291,0.00011,24.3806]
[1777406573290,40.62,76343.09,0.0,-0.26291,0.00011,24.3806]
[1777406573599,40.62,76343.09,0.0,-0.26291,0.00011,24.3806]
[1777406573687,40.62,76344.81,0.0,-0.26272,0.00011,24.37231]
[1777406574169,40.62,76369.63,0.0,-0.26007,0.00011,24.25322]
[1777406575902,40.62,76369.63,0.0,-0.26006,0.00011,24.25319]
[1777406575941,40.62,76369.63,0.0,-0.26006,0.00011,24.25319]
[1777406576359,40.62,76373.12,0.0,-0.2597,0.00011,24.2366]
[1777406577570,40.62,76373.12,0.0,-0.2597,0.00011,24.2366]
[1777406579574,40.63,76371.98,0.0,-0.25982,0.00011,24.24235]
[1777406579623,40.63,76370.85,0.0,-0.25995,0.00011,24.24793]
[1777406583580,40.63,76370.19,0.0,-0.26002,0.00011,24.25135]
[1777406583642,40.63,76369.73,0.0,-0.26008,0.00011,24.25381]
[1777406583995,40.63,76369.73,0.0,-0.26008,0.00011,24.25381]
[1777406584545,40.63,76369.73,0.0,-0.26008,0.00011,24.25381]
[1777406584963,40.63,76369.93,0.0,-0.26006,0.00011,24.25296]
[1777406585619,40.63,76369.93,0.0,-0.26006,0.00011,24.25296]
[1777406591147,40.63,76369.24,0.0,-0.26015,0.00011,24.25705]
[1777406596174,40.64,76368.59,0.0,-0.26023,0.00011,24.26094]
[1777406598946,40.64,76368.09,0.0,-0.26029,0.00011,24.2636]
[1777406599677,40.64,76368.09,0.0,-0.26029,0.00011,24.2636]
[1777406599747,40.64,76368.09,0.0,-0.26029,0.00011,24.2636]
[1777406599194,40.64,76368.09,0.0,-0.26029,0.00011,24.26372]
[1777406600351,40.64,76368.09,0.0,-0.26029,0.00011,24.26372]
[1777406600481,40.64,76367.86,0.0,-0.26032,0.00011,24.26495]
[1777406601101,40.64,76367.86,0.0,-0.26032,0.00011,24.26495]
[1777406602738,40.64,76367.86,0.0,-0.26032,0.00011,24.26508]
[1777406607840,40.64,76366.54,0.0,-0.26047,0.00011,24.2718]
[1777406608411,40.64,76365.71,0.0,-0.26057,0.00011,24.27626]
[1777406612532,40.64,76366.42,0.0,-0.26048,0.00011,24.26986]
[1777406613223,40.64,76367.71,0.0,-0.26035,0.00011,24.26378]
[1777406614118,40.64,76369.24,0.0,-0.26018,0.00011,24.25641]
[1777406615057,40.64,76368.59,0.0,-0.26025,0.00011,24.25953]
[1777406615917,40.64,76368.59,0.0,-0.26025,0.00011,24.25954]
[1777406620925,40.64,76367.93,0.0,-0.26032,0.00011,24.26273]
[1777406626383,40.64,76367.27,0.0,-0.2604,0.00011,24.26591]
[1777406627807,40.64,76366.77,0.0,-0.26045,0.00011,24.26838]
[1777406627866,40.64,76366.77,0.0,-0.26045,0.00011,24.26838]
[1777406628718,40.64,76366.77,0.0,-0.26045,0.00011,24.26838]
[1777406628728,40.64,76376.22,0.0,-0.25944,0.00011,24.22293]
[1777406634099,40.64,76379.11,0.0,-0.25912,0.00011,24.20807]
[1777406634723,40.64,76379.11,0.0,-0.25912,0.00011,24.20807]
[1777406635184,40.64,76380.46,0.0,-0.25897,0.00011,24.20137]
[1777406635742,40.64,76380.46,0.0,-0.25897,0.00011,24.20137]
[1777406636900,40.64,76381.27,0.0,-0.25887,0.00011,24.1971]
[1777406642713,40.63,76384.31,0.0,-0.25853,0.00011,24.18151]
[1777406644354,40.64,76385.99,0.0,-0.25836,0.00011,24.17375]
[1777406644559,40.64,76395.56,0.0,-0.25734,0.00011,24.12736]
[1777406649912,40.64,76398.35,0.0,-0.25706,0.00011,24.11417]
[1777406650551,40.64,76395.7,0.0,-0.25734,0.00011,24.12714]
[1777406653090,40.64,76394.2,0.0,-0.2575,0.00011,24.13455]
[1777406654402,40.64,76393.98,0.0,-0.25753,0.00011,24.13568]
[1777406654579,40.64,76389.45,0.0,-0.25801,0.00011,24.15771]
[1777406657088,40.64,76386.16,0.0,-0.25836,0.00011,24.17369]
[1777406657625,40.64,76386.16,0.0,-0.25836,0.00011,24.17369]
[1777406657675,40.64,76383.72,0.0,-0.25862,0.00011,24.1855]
[1777406658133,40.64,76383.72,0.0,-0.25862,0.00011,24.1855]
[1777406658494,40.64,76383.72,0.0,-0.25862,0.00011,24.1855]
[1777406660470,40.64,76387.08,0.0,-0.25826,0.00011,24.16924]
[1777406665827,40.64,76385.86,0.0,-0.25839,0.00011,24.1752]
[1777406671279,40.64,76389.63,0.0,-0.25799,0.00011,24.15708]
[1777406671553,40.64,76389.63,0.0,-0.25799,0.00011,24.15708]
[1777406671628,40.64,76389.63,0.0,-0.25799,0.00011,24.15708]
[1777406671674,40.64,76389.63,0.0,-0.25799,0.00011,24.15708]
[1777406671770,40.64,76405.51,0.0,-0.25629,0.00011,24.07659]
[1777406671918,40.64,76405.51,0.0,-0.25629,0.00011,24.07659]
[1777406672325,40.64,76405.51,0.0,-0.25629,0.00011,24.07659]
[1777406672794,40.64,76405.51,0.0,-0.25629,0.00011,24.07659]
[1777406672796,40.64,76409.88,0.0,-0.25583,0.00011,24.05524]
[1777406674620,40.64,76409.88,0.0,-0.25583,0.00011,24.05524]
[1777406675699,40.64,76411.26,0.0,-0.25568,0.00011,24.04844]
[1777406680777,40.64,76411.84,0.0,-0.25561,0.00011,24.0453]
[1777406685802,40.64,76409.49,0.0,-0.25586,0.00011,24.05659]
[1777406690839,40.64,76409.26,0.0,-0.25588,0.00011,24.05757]
[1777406695871,40.64,76407.18,0.0,-0.2561,0.00011,24.06758]
[1777406698648,40.64,76409.09,0.0,-0.25589,0.00011,24.05824]
[1777406700445,40.64,76405.84,0.0,-0.25624,0.00011,24.07405]
[1777406700808,40.64,76405.84,0.0,-0.25624,0.00011,24.07405]
[1777406700950,40.64,76405.61,0.0,-0.25626,0.00011,24.07512]
[1777406702201,40.64,76410.34,0.0,-0.25576,0.00011,24.05202]
[1777406702702,40.64,76412.01,0.0,-0.25558,0.00011,24.04387]
[1777406705035,40.64,76407.61,0.0,-0.25605,0.00011,24.06534]
[1777406705563,40.64,76408.48,0.0,-0.25595,0.00011,24.06106]
[1777406707860,40.64,76408.48,0.0,-0.25595,0.00011,24.06106]
[1777406708598,40.64,76409.36,0.0,-0.25586,0.00011,24.05675]
[1777406708669,40.64,76405.98,0.0,-0.25622,0.00011,24.07322]
[1777406709087,40.64,76405.98,0.0,-0.25622,0.00011,24.07322]
[1777406709374,40.64,76405.98,0.0,-0.25622,0.00011,24.07322]
[1777406711277,40.64,76403.33,0.0,-0.2565,0.00011,24.0861]
[1777406711583,40.64,76403.33,0.0,-0.2565,0.00011,24.0861]
[1777406713099,40.64,76394.76,0.0,-0.25741,0.00011,24.12764]
[1777406714344,40.63,76391.79,0.0,-0.25772,0.00011,24.14197]
[1777406714364,40.63,76391.79,0.0,-0.25772,0.00011,24.14197]
[1777406714431,40.63,76391.46,0.0,-0.25775,0.00011,24.14337]
[1777406715098,40.63,76391.46,0.0,-0.25775,0.00011,24.14337]
[1777406715687,40.63,76391.46,0.0,-0.25775,0.00011,24.14337]
[1777406716762,40.63,76390.41,0.0,-0.25786,0.00011,24.14835]
[1777406717131,40.63,76385.06,0.0,-0.25843,0.00011,24.17416]
[1777406717142,40.63,76385.06,0.0,-0.25843,0.00011,24.17416]
[1777406717216,40.63,76382.63,0.0,-0.25868,0.00011,24.18592]
[1777406720440,40.63,76382.63,0.0,-0.25868,0.00011,24.18578]
[1777406720648,40.63,76380.48,0.0,-0.2589,0.00011,24.19568]
[1777406723217,40.63,76378.47,0.0,-0.25911,0.00011,24.20505]
[1777406727887,40.63,76375.03,0.0,-0.25946,0.00011,24.22088]
[1777406728687,40.63,76375.03,0.0,-0.25946,0.00011,24.22088]
[1777406732731,40.62,76375.9,0.0,-0.25932,0.00011,24.2123]
[1777406733316,40.62,76376.11,0.0,-0.2593,0.00011,24.21108]
[1777406734535,40.62,76376.11,0.0,-0.25929,0.00011,24.21087]
[1777406735171,40.62,76376.26,0.0,-0.25927,0.00011,24.20994]
[1777406735342,40.62,76376.26,0.0,-0.25927,0.00011,24.20994]
[1777406741837,40.61,76367.08,0.0,-0.26022,0.00011,24.25257]
[1777406746852,40.61,76366.86,0.0,-0.26024,0.00011,24.25339]
[1777406752267,40.6,76365.68,0.0,-0.26032,0.00011,24.25689]
[1777406754624,40.6,76365.56,0.0,-0.26033,0.00011,24.25722]
[1777406754708,40.6,76365.56,0.0,-0.26033,0.00011,24.25722]
[1777406754754,40.6,76365.56,0.0,-0.26033,0.00011,24.25722]
[1777406754777,40.6,76365.37,0.0,-0.26034,0.00011,24.25766]
[1777406755594,40.6,76365.37,0.0,-0.26034,0.00011,24.25766]
[1777406755678,40.6,76354.34,0.0,-0.26151,0.00011,24.31046]
[1777406756595,40.6,76354.34,0.0,-0.26151,0.00011,24.31046]
[1777406757690,40.6,76354.03,0.0,-0.26155,0.00011,24.31207]
[1777406763692,40.6,76352.74,0.0,-0.26169,0.00011,24.31857]
[1777406769735,40.6,76352.74,0.0,-0.26169,0.00011,24.31865]
[1777406769763,40.6,76352.26,0.0,-0.26175,0.00011,24.32101]
[1777406776753,40.6,76352.62,0.0,-0.26171,0.00011,24.31923]
[1777406776775,40.6,76352.62,0.0,-0.26171,0.00011,24.31923]
[1777406776859,40.6,76352.62,0.0,-0.26171,0.00011,24.31923]
[1777406776848,40.6,76352.48,0.0,-0.26171,0.00011,24.31932]
[1777406776998,40.6,76352.48,0.0,-0.26171,0.00011,24.31932]
[1777406777064,40.6,76352.48,0.0,-0.26171,0.00011,24.31932]
[1777406777074,40.6,76352.48,0.0,-0.26171,0.00011,24.31932]
[1777406777449,40.6,76352.48,0.0,-0.26171,0.00011,24.31932]
[1777406778029,40.6,76352.48,0.0,-0.26171,0.00011,24.31932]
[1777406778352,40.6,76352.48,0.0,-0.26171,0.00011,24.31932]
[1777406778386,40.6,76352.48,0.0,-0.26171,0.00011,24.31932]
[1777406778478,40.6,76331.41,0.0,-0.26397,0.00011,24.4198]
[1777406779227,40.6,76331.41,0.0,-0.26397,0.00011,24.4198]
[1777406779245,40.6,76331.41,0.0,-0.26397,0.00011,24.4198]
[1777406779887,40.6,76331.41,0.0,-0.26397,0.00011,24.4198]
[1777406779909,40.59,76329.53,0.0,-0.26417,0.00011,24.4287]
[1777406780237,40.59,76329.53,0.0,-0.26417,0.00011,24.4287]
[1777406780258,40.59,76329.53,0.0,-0.26417,0.00011,24.4287]
[1777406780675,40.59,76329.53,0.0,-0.26417,0.00011,24.4287]
[1777406786870,40.59,76329.69,0.0,-0.26415,0.00011,24.42768]
[1777406789112,40.59,76330.02,0.0,-0.26411,0.00011,24.42594]
[1777406792109,40.59,76330.19,0.0,-0.26407,0.00011,24.42163]
[1777406792120,40.59,76330.19,0.0,-0.26407,0.00011,24.42163]
[1777406792550,40.59,76330.18,0.0,-0.26407,0.00011,24.42162]
[1777406794052,40.59,76322.63,0.0,-0.26488,0.00011,24.45746]
[1777406795938,40.59,76322.63,0.0,-0.26488,0.00011,24.45736]
[1777406795963,40.59,76323.79,0.0,-0.26475,0.00011,24.45176]
[1777406796688,40.59,76323.79,0.0,-0.26475,0.00011,24.45176]
[1777406796766,40.59,76324.27,0.0,-0.2647,0.00011,24.44938]
[1777406802333,40.59,76326.38,0.0,-0.26446,0.00011,24.43885]
[1777406803176,40.59,76326.73,0.0,-0.26442,0.00011,24.43709]
[1777406803202,40.59,76326.73,0.0,-0.26442,0.00011,24.43709]
[1777406804116,40.59,76327.22,0.0,-0.26437,0.00011,24.43466]
[1777406804136,40.59,76327.22,0.0,-0.26437,0.00011,24.43466]
[1777406804825,40.59,76327.22,0.0,-0.26437,0.00011,24.43466]
[1777406804858,40.59,76323.52,0.0,-0.26476,0.00011,24.45216]
[1777406810676,40.58,76320.55,0.0,-0.26507,0.00011,24.46554]
[1777406816718,40.58,76319.13,0.0,-0.26521,0.00011,24.47155]
[1777406819106,40.58,76318.66,0.0,-0.26526,0.00011,24.47366]
[1777406821955,40.58,76317.83,0.0,-0.26534,0.00011,24.47723]
[1777406822029,40.58,76317.69,0.0,-0.26535,0.00011,24.47778]
[1777406822034,40.58,76317.69,0.0,-0.26535,0.00011,24.47778]
[1777406822328,40.58,76317.69,0.0,-0.26535,0.00011,24.47778]
[1777406822339,40.58,76317.69,0.0,-0.26535,0.00011,24.47778]
[1777406824361,40.58,76322.99,0.0,-0.26477,0.00011,24.45238]
[1777406824368,40.58,76322.99,0.0,-0.26477,0.00011,24.45238]
[1777406824780,40.58,76323.04,0.0,-0.26477,0.00011,24.45206]
[1777406830018,40.57,76323.18,0.0,-0.26474,0.00011,24.45105]
[1777406832916,40.57,76324.0,0.0,-0.26465,0.00011,24.44706]
[1777406832930,40.57,76324.0,0.0,-0.26465,0.00011,24.44706]
[1777406836354,40.57,76324.18,0.0,-0.26463,0.00011,24.44597]
[1777406836988,40.57,76324.18,0.0,-0.26463,0.00011,24.44597]
[1777406838705,40.57,76324.18,0.0,-0.26462,0.00011,24.44566]
[1777406839218,40.57,76324.18,0.0,-0.26462,0.00011,24.44551]
[1777406839269,40.57,76324.18,0.0,-0.26462,0.00011,24.44551]
[1777406840523,40.57,76324.18,0.0,-0.26462,0.00011,24.44543]
[1777406841252,40.57,76320.07,0.0,-0.26506,0.00011,24.46489]
[1777406841262,40.57,76320.07,0.0,-0.26506,0.00011,24.46489]
[1777406842904,40.57,76320.73,0.0,-0.26499,0.00011,24.46166]
[1777406848944,40.57,76325.78,0.0,-0.26443,0.00011,24.43705]
[1777406851207,40.57,76325.78,0.0,-0.26443,0.00011,24.43692]
[1777406851454,40.57,76325.78,0.0,-0.26443,0.00011,24.43692]
[1777406851905,40.57,76325.78,0.0,-0.26443,0.00011,24.43692]
[1777406854975,40.57,76333.56,0.0,-0.26356,0.00011,24.39634]
[1777406856704,40.57,76332.85,0.0,-0.26364,0.00011,24.39967]
[1777406862186,40.57,76334.72,0.0,-0.26343,0.00011,24.3906]
[1777406868080,40.56,76336.07,0.0,-0.26328,0.00011,24.38394]
[1777406873447,40.56,76336.81,0.0,-0.2632,0.00011,24.38026]
[1777406880170,40.56,76336.38,0.0,-0.26324,0.00011,24.38212]
[1777406885204,40.56,76336.53,0.0,-0.26322,0.00011,24.38125]
[1777406890858,40.56,76336.56,0.0,-0.26322,0.00011,24.38103]
[1777406892265,40.56,76336.56,0.0,-0.26322,0.00011,24.38095]
[1777406893133,40.56,76336.56,0.0,-0.26322,0.00011,24.3809]
[1777406898730,40.56,76336.43,0.0,-0.26323,0.00011,24.38142]
[1777406900380,40.56,76336.89,0.0,-0.26318,0.00011,24.37915]
[1777406900530,40.56,76336.89,0.0,-0.26318,0.00011,24.37915]
[1777406900635,40.56,76336.89,0.0,-0.26318,0.00011,24.37915]
[1777406900776,40.56,76336.89,0.0,-0.26318,0.00011,24.37915]
[1777406900984,40.56,76337.38,0.0,-0.26312,0.00011,24.37679]
[1777406901250,40.56,76337.38,0.0,-0.26312,0.00011,24.37679]
[1777406901476,40.56,76337.38,0.0,-0.26312,0.00011,24.37679]
[1777406901503,40.56,76337.38,0.0,-0.26312,0.00011,24.37679]
[1777406902028,40.56,76350.5,0.0,-0.26171,0.00011,24.31392]
[1777406902228,40.56,76350.5,0.0,-0.26171,0.00011,24.31392]
[1777406902254,40.56,76350.5,0.0,-0.26171,0.00011,24.31392]
[1777406902964,40.56,76350.51,0.0,-0.26171,0.00011,24.31392]
[1777406903938,40.56,76350.51,0.0,-0.26171,0.00011,24.31392]
[1777406903980,40.56,76350.51,0.0,-0.26171,0.00011,24.31392]
[1777406903989,40.56,76350.51,0.0,-0.26171,0.00011,24.31392]
[1777406904060,40.56,76350.96,0.0,-0.26166,0.00011,24.31181]
[1777406905302,40.56,76350.96,0.0,-0.26166,0.00011,24.31181]
[1777406906058,40.56,76346.69,0.0,-0.26213,0.00011,24.33242]
[1777406907076,40.56,76346.69,0.0,-0.26213,0.00011,24.33242]
[1777406907295,40.56,76346.69,0.0,-0.26213,0.00011,24.33242]
[1777406907922,40.56,76346.69,0.0,-0.26213,0.00011,24.33242]
[1777406907975,40.56,76346.09,0.0,-0.26219,0.00011,24.33536]
[1777406909738,40.56,76339.13,0.0,-0.26294,0.00011,24.36872]
[1777406911372,40.56,76337.06,0.0,-0.26316,0.00011,24.37861]
[1777406913767,40.56,76335.62,0.0,-0.2633,0.00011,24.38212]
[1777406913781,40.56,76335.62,0.0,-0.2633,0.00011,24.38212]
[1777406915777,40.56,76335.51,0.0,-0.26331,0.00011,24.38263]
[1777406916942,40.56,76333.45,0.0,-0.26353,0.00011,24.39243]
[1777406922463,40.56,76333.19,0.0,-0.26356,0.00011,24.39354]
[1777406924985,40.56,76333.7,0.0,-0.2635,0.00011,24.39106]
[1777406925036,40.56,76333.7,0.0,-0.2635,0.00011,24.39106]
[1777406925080,40.56,76333.3,0.0,-0.26354,0.00011,24.39294]
[1777406930680,40.56,76329.03,0.0,-0.264,0.00011,24.41318]
[1777406936561,40.56,76331.44,0.0,-0.26373,0.00011,24.40131]
[1777406941596,40.56,76333.79,0.0,-0.26348,0.00011,24.38985]
[1777406942615,40.56,76333.79,0.0,-0.26348,0.00011,24.38985]
[1777406943702,40.56,76335.03,0.0,-0.26334,0.00011,24.38392]
[1777406949651,40.56,76338.62,0.0,-0.26295,0.00011,24.36658]
[1777406954688,40.56,76339.88,0.0,-0.26281,0.00011,24.36049]
[1777406957865,40.56,76339.48,0.0,-0.26286,0.00011,24.36239]
[1777406963750,40.56,76339.05,0.0,-0.2629,0.00011,24.36436]
[1777406964891,40.56,76339.05,0.0,-0.2629,0.00011,24.36436]
[1777406966313,40.56,76339.25,0.0,-0.26288,0.00011,24.36338]
[1777406966325,40.56,76339.25,0.0,-0.26288,0.00011,24.36338]
[1777406967717,40.56,76330.84,0.0,-0.26378,0.00011,24.40352]
[1777406969283,40.55,76320.44,0.0,-0.2649,0.00011,24.45289]
[1777406970027,40.55,76320.44,0.0,-0.2649,0.00011,24.45289]
[1777406970051,40.55,76320.44,0.0,-0.2649,0.00011,24.45289]
[1777406970106,40.55,76319.76,0.0,-0.26498,0.00011,24.45612]
[1777406975834,40.55,76313.01,0.0,-0.26568,0.00011,24.48414]
[1777406977407,40.55,76313.01,0.0,-0.26568,0.00011,24.48414]
[1777406977462,40.55,76313.01,0.0,-0.26568,0.00011,24.48414]
[1777406977848,40.55,76310.27,0.0,-0.26597,0.00011,24.49685]
[1777406982882,40.55,76311.73,0.0,-0.26579,0.00011,24.48919]
[1777406987945,40.54,76314.06,0.0,-0.26553,0.00011,24.47761]
[1777406988630,40.54,76314.23,0.0,-0.26551,0.00011,24.47668]
[1777406988677,40.54,76314.23,0.0,-0.26551,0.00011,24.47668]
[1777406988702,40.54,76314.23,0.0,-0.26551,0.00011,24.47668]
[1777406988925,40.54,76314.23,0.0,-0.2655,0.00011,24.47655]
[1777406990239,40.54,76316.49,0.0,-0.26526,0.00011,24.46569]
[1777406991150,40.54,76316.49,0.0,-0.26526,0.00011,24.46569]
[1777406990939,40.54,76318.67,0.0,-0.26502,0.00011,24.45521]
[1777406992153,40.54,76325.18,0.0,-0.26431,0.00011,24.42413]
[1777406992255,40.54,76325.18,0.0,-0.26431,0.00011,24.42413]
[1777406992280,40.54,76325.18,0.0,-0.26431,0.00011,24.42413]
[1777406992955,40.54,76325.18,0.0,-0.26431,0.00011,24.42402]
[1777406994654,40.54,76328.35,0.0,-0.26397,0.00011,24.40883]
[1777407000006,40.54,76329.75,0.0,-0.26381,0.00011,24.40178]
[1777407005039,40.54,76336.7,0.0,-0.26305,0.00011,24.36834]
[1777407010074,40.54,76338.38,0.0,-0.26287,0.00011,24.36018]
[1777407015109,40.54,76340.46,0.0,-0.26264,0.00011,24.35011]
[1777407016660,40.54,76340.36,0.0,-0.26265,0.00011,24.35057]
[1777407017768,40.54,76340.46,0.0,-0.26264,0.00011,24.35008]
[1777407018558,40.54,76340.98,0.0,-0.26259,0.00011,24.34758]
[1777407022696,40.54,76341.19,0.0,-0.26256,0.00011,24.34653]
[1777407022737,40.54,76341.19,0.0,-0.26256,0.00011,24.34653]
[1777407022753,40.54,76341.19,0.0,-0.26256,0.00011,24.34653]
[1777407022824,40.54,76341.19,0.0,-0.26256,0.00011,24.34653]
[1777407023089,40.54,76341.19,0.0,-0.26256,0.00011,24.34653]
[1777407023166,40.54,76341.33,0.0,-0.26255,0.00011,24.34585]
[1777407024619,40.54,76346.47,0.0,-0.26199,0.00011,24.32119]
[1777407025942,40.54,76351.42,0.0,-0.26146,0.00011,24.29743]
[1777407031222,40.54,76348.1,0.0,-0.2618,0.00011,24.3103]
[1777407036257,40.54,76348.05,0.0,-0.26181,0.00011,24.31075]
[1777407040790,40.54,76344.65,0.0,-0.26218,0.00011,24.32722]
[1777407047189,40.54,76344.79,0.0,-0.26217,0.00011,24.32669]
[1777407047362,40.54,76344.67,0.0,-0.26218,0.00011,24.32732]
[1777407047520,40.54,76344.67,0.0,-0.26218,0.00011,24.32732]
[1777407047529,40.54,76354.8,0.0,-0.2611,0.00011,24.27864]
[1777407049182,40.54,76354.8,0.0,-0.2611,0.00011,24.27864]
[1777407049212,40.54,76354.8,0.0,-0.2611,0.00011,24.27864]
[1777407053517,40.54,76357.7,0.0,-0.26079,0.00011,24.2651]
[1777407054025,40.54,76357.68,0.0,-0.2608,0.00011,24.26541]
[1777407059026,40.54,76355.59,0.0,-0.26103,0.00011,24.2758]
[1777407064096,40.55,76354.12,0.0,-0.2612,0.00011,24.28363]
[1777407066485,40.55,76353.87,0.0,-0.26123,0.00011,24.28494]
[1777407072515,40.55,76354.05,0.0,-0.26123,0.00011,24.28481]
[1777407077550,40.55,76352.85,0.0,-0.26137,0.00011,24.29111]
[1777407078532,40.55,76352.85,0.0,-0.26137,0.00011,24.29111]
[1777407078633,40.55,76352.63,0.0,-0.2614,0.00011,24.29227]
[1777407084235,40.56,76352.04,0.0,-0.26147,0.00011,24.29569]
[1777407088978,40.56,76352.26,0.0,-0.26145,0.00011,24.29492]
[1777407089008,40.56,76352.48,0.0,-0.26143,0.00011,24.29404]
[1777407089657,40.56,76352.48,0.0,-0.26143,0.00011,24.29404]
[1777407089738,40.56,76352.4,0.0,-0.26144,0.00011,24.29452]
[1777407095677,40.56,76353.41,0.0,-0.26133,0.00011,24.28682]
[1777407096793,40.56,76353.41,0.0,-0.26133,0.00011,24.28682]
[1777407096894,40.56,76352.72,0.0,-0.26141,0.00011,24.29034]
[1777407097926,40.56,76352.72,0.0,-0.26141,0.00011,24.29034]
[1777407103733,40.56,76351.45,0.0,-0.26156,0.00011,24.2971]
[1777407104883,40.56,76351.45,0.0,-0.26156,0.00011,24.2971]
[1777407105700,40.57,76352.48,0.0,-0.26145,0.00011,24.29224]
[1777407105801,40.57,76352.48,0.0,-0.26145,0.00011,24.29233]
[1777407110344,40.57,76353.53,0.0,-0.26134,0.00011,24.28765]
[1777407110871,40.57,76353.53,0.0,-0.26134,0.00011,24.28765]
[1777407111706,40.57,76353.54,0.0,-0.26134,0.00011,24.28769]
[1777407111807,40.57,76352.8,0.0,-0.26143,0.00011,24.29134]
[1777407116988,40.57,76352.92,0.0,-0.26142,0.00011,24.29113]
[1777407120702,40.57,76353.08,0.0,-0.26141,0.00011,24.29072]
[1777407121597,40.57,76352.85,0.0,-0.26144,0.00011,24.29191]
[1777407121602,40.57,76352.85,0.0,-0.26144,0.00011,24.29191]
[1777407121859,40.57,76352.85,0.0,-0.26144,0.00011,24.292]
[1777407122448,40.57,76352.85,0.0,-0.26144,0.00011,24.292]
[1777407122459,40.57,76352.85,0.0,-0.26144,0.00011,24.292]
[1777407123194,40.57,76352.85,0.0,-0.26144,0.00011,24.292]
[1777407123287,40.57,76347.82,0.0,-0.26198,0.00011,24.31623]
[1777407123910,40.57,76347.82,0.0,-0.26198,0.00011,24.31623]
[1777407126336,40.57,76343.41,0.0,-0.26246,0.00011,24.33754]
[1777407127155,40.57,76343.41,0.0,-0.26246,0.00011,24.33754]
[1777407131192,40.57,76343.55,0.0,-0.26245,0.00011,24.33701]
[1777407131285,40.57,76343.12,0.0,-0.26249,0.00011,24.33911]
[1777407131955,40.57,76343.12,0.0,-0.26249,0.00011,24.33911]
[1777407131965,40.57,76343.12,0.0,-0.26249,0.00011,24.33911]
[1777407131969,40.57,76343.12,0.0,-0.26249,0.00011,24.33911]
[1777407137564,40.57,76344.27,0.0,-0.26237,0.00011,24.3338]
[1777407143006,40.58,76346.87,0.0,-0.2621,0.00011,24.32155]
[1777407145358,40.58,76348.03,0.0,-0.26198,0.00011,24.31607]
[1777407146028,40.58,76347.74,0.0,-0.26201,0.00011,24.3175]
[1777407149619,40.58,76347.36,0.0,-0.26205,0.00011,24.31945]
[1777407155094,40.58,76347.54,0.0,-0.26202,0.00011,24.31546]
[1777407156815,40.58,76347.72,0.0,-0.262,0.00011,24.31463]
[1777407158770,40.58,76347.84,0.0,-0.26199,0.00011,24.31412]
[1777407162089,40.58,76347.29,0.0,-0.26205,0.00011,24.31685]
[1777407163564,40.58,76343.92,0.0,-0.26241,0.00011,24.33306]
[1777407164157,40.58,76339.36,0.0,-0.2629,0.00011,24.35488]
[1777407169224,40.58,76340.05,0.0,-0.26283,0.00011,24.35155]
[1777407169632,40.58,76339.61,0.0,-0.26288,0.00011,24.35365]
[1777407170198,40.58,76339.61,0.0,-0.26288,0.00011,24.35364]
[1777407173471,40.58,76338.31,0.0,-0.26301,0.00011,24.35982]
[1777407173664,40.58,76338.31,0.0,-0.26301,0.00011,24.35982]
[1777407173726,40.58,76338.31,0.0,-0.26301,0.00011,24.35982]
[1777407175398,40.58,76333.53,0.0,-0.26353,0.00011,24.38261]
[1777407175769,40.58,76333.53,0.0,-0.26353,0.00011,24.38261]
[1777407176717,40.58,76331.59,0.0,-0.26374,0.00011,24.39182]
[1777407177362,40.58,76331.59,0.0,-0.26374,0.00011,24.39182]
[1777407177823,40.58,76331.82,0.0,-0.26371,0.00011,24.39068]
[1777407177861,40.58,76331.82,0.0,-0.26371,0.00011,24.39068]
[1777407178255,40.58,76331.27,0.0,-0.26377,0.00011,24.39325]
[1777407179347,40.58,76331.27,0.0,-0.26377,0.00011,24.39325]
[1777407179747,40.58,76322.93,0.0,-0.26467,0.00011,24.4329]
[1777407180270,40.58,76322.7,0.0,-0.26469,0.00011,24.4339]
[1777407181769,40.58,76323.08,0.0,-0.26465,0.00011,24.43199]
[1777407181870,40.58,76322.98,0.0,-0.26466,0.00011,24.43237]
[1777407184039,40.58,76322.98,0.0,-0.26466,0.00011,24.43227]
[1777407184298,40.58,76323.43,0.0,-0.2646,0.00011,24.43003]
[1777407187376,40.57,76316.92,0.0,-0.2653,0.00011,24.46073]
[1777407192730,40.57,76313.89,0.0,-0.26561,0.00011,24.47426]
[1777407192876,40.57,76313.89,0.0,-0.26561,0.00011,24.47426]
[1777407193361,40.57,76313.85,0.0,-0.26562,0.00011,24.47431]
[1777407198396,40.57,76310.11,0.0,-0.266,0.00011,24.49124]
[1777407203431,40.56,76312.31,0.0,-0.26575,0.00011,24.48006]
[1777407208465,40.56,76313.27,0.0,-0.26563,0.00011,24.47477]
[1777407210373,40.56,76313.27,0.0,-0.26563,0.00011,24.47477]
[1777407210404,40.56,76313.45,0.0,-0.2656,0.00011,24.47362]
[1777407212101,40.56,76323.76,0.0,-0.26446,0.00011,24.42102]
[1777407217132,40.56,76323.42,0.0,-0.26449,0.00011,24.42235]
[1777407219898,40.55,76325.27,0.0,-0.26429,0.00011,24.41326]
[1777407220214,40.55,76325.27,0.0,-0.26429,0.00011,24.41326]
[1777407220259,40.55,76325.9,0.0,-0.26422,0.00011,24.41008]
[1777407220545,40.55,76325.9,0.0,-0.26422,0.00011,24.41008]
[1777407220969,40.55,76325.9,0.0,-0.26422,0.00011,24.41008]
[1777407221393,40.55,76325.9,0.0,-0.26422,0.00011,24.41008]
[1777407221492,40.55,76325.72,0.0,-0.26423,0.00011,24.41085]
[1777407221501,40.55,76325.72,0.0,-0.26423,0.00011,24.41085]
[1777407221521,40.55,76325.72,0.0,-0.26423,0.00011,24.41085]
[1777407222256,40.55,76325.72,0.0,-0.26423,0.00011,24.41085]
[1777407228826,40.55,76333.02,0.0,-0.26344,0.00011,24.37573]
[1777407228860,40.55,76333.02,0.0,-0.26344,0.00011,24.37573]
[1777407228875,40.55,76333.02,0.0,-0.26344,0.00011,24.37573]
[1777407235288,40.55,76337.29,0.0,-0.26297,0.00011,24.35498]
[1777407242666,40.55,76337.29,0.0,-0.26297,0.00011,24.35483]
[1777407248746,40.55,76334.75,0.0,-0.26324,0.00011,24.36674]
[1777407253781,40.55,76333.87,0.0,-0.26333,0.00011,24.37079]
[1777407259497,40.55,76333.39,0.0,-0.26338,0.00011,24.37296]
[1777407260675,40.55,76333.02,0.0,-0.26342,0.00011,24.37467]
[1777407260773,40.55,76332.75,0.0,-0.26344,0.00011,24.37593]
[1777407265865,40.55,76332.2,0.0,-0.2635,0.00011,24.3784]
[1777407268785,40.55,76331.99,0.0,-0.26352,0.00011,24.37931]
[1777407269464,40.55,76331.99,0.0,-0.26352,0.00011,24.37931]
[1777407269430,40.55,76335.31,0.0,-0.26316,0.00011,24.36342]
[1777407270203,40.55,76335.31,0.0,-0.26316,0.00011,24.36342]
[1777407270239,40.55,76335.31,0.0,-0.26316,0.00011,24.36342]
[1777407270241,40.55,76342.71,0.0,-0.26236,0.00011,24.32797]
[1777407270796,40.55,76342.71,0.0,-0.26236,0.00011,24.32797]
[1777407270848,40.55,76342.71,0.0,-0.26236,0.00011,24.32797]
[1777407270947,40.55,76345.36,0.0,-0.26208,0.00011,24.31525]
[1777407272814,40.55,76345.52,0.0,-0.26204,0.00011,24.31117]
[1777407272824,40.55,76345.52,0.0,-0.26204,0.00011,24.31117]
[1777407272913,40.55,76345.52,0.0,-0.26204,0.00011,24.31121]
[1777407274649,40.55,76346.11,0.0,-0.26198,0.00011,24.30842]
[1777407278894,40.55,76346.5,0.0,-0.26194,0.00011,24.30675]
[1777407278902,40.55,76346.5,0.0,-0.26194,0.00011,24.30675]
[1777407278988,40.55,76346.75,0.0,-0.26192,0.00011,24.3056]
[1777407282578,40.55,76346.29,0.0,-0.26197,0.00011,24.30798]
[1777407282907,40.55,76346.29,0.0,-0.26197,0.00011,24.30798]
[1777407282975,40.55,76346.29,0.0,-0.26197,0.00011,24.30798]
[1777407282997,40.55,76346.29,0.0,-0.26197,0.00011,24.30798]
[1777407283405,40.55,76346.29,0.0,-0.26197,0.00011,24.30798]
[1777407283441,40.55,76347.55,0.0,-0.26184,0.00011,24.30199]
[1777407285052,40.55,76347.55,0.0,-0.26184,0.00011,24.30205]
[1777407285109,40.55,76367.27,0.0,-0.25972,0.00011,24.20706]
[1777407286060,40.55,76366.52,0.0,-0.2598,0.00011,24.2108]
[1777407286877,40.55,76366.52,0.0,-0.2598,0.00011,24.2108]
[1777407288237,40.55,76366.52,0.0,-0.2598,0.00011,24.2108]
[1777407288320,40.55,76365.56,0.0,-0.2599,0.00011,24.21506]
[1777407289581,40.55,76365.56,0.0,-0.2599,0.00011,24.21487]
[1777407289602,40.55,76365.26,0.0,-0.25993,0.00011,24.21632]
[1777407291044,40.55,76365.26,0.0,-0.25993,0.00011,24.21632]
[1777407291146,40.55,76365.26,0.0,-0.25993,0.00011,24.21632]
[1777407291486,40.54,76364.15,0.0,-0.26004,0.00011,24.2213]
[1777407292505,40.54,76363.27,0.0,-0.26013,0.00011,24.22536]
[1777407293059,40.54,76363.27,0.0,-0.26013,0.00011,24.22517]
[1777407293975,40.54,76363.27,0.0,-0.26013,0.00011,24.22517]
[1777407294061,40.54,76363.45,0.0,-0.2601,0.00011,24.22411]
[1777407299097,40.54,76361.73,0.0,-0.26027,0.00011,24.2315]
[1777407303166,40.54,76359.61,0.0,-0.26048,0.00011,24.24117]
[1777407309167,40.53,76358.13,0.0,-0.26061,0.00011,24.24703]
[1777407311013,40.53,76358.44,0.0,-0.26058,0.00011,24.24535]
[1777407311023,40.53,76358.44,0.0,-0.26058,0.00011,24.24535]
[1777407311181,40.53,76358.26,0.0,-0.26059,0.00011,24.24604]
[1777407311749,40.53,76358.26,0.0,-0.26059,0.00011,24.24604]
[1777407312190,40.53,76359.9,0.0,-0.26041,0.00011,24.23796]
[1777407312699,40.53,76359.9,0.0,-0.26041,0.00011,24.23796]
[1777407313160,40.53,76359.9,0.0,-0.26041,0.00011,24.23796]
[1777407313166,40.53,76359.9,0.0,-0.26041,0.00011,24.23796]
[1777407313199,40.53,76359.67,0.0,-0.26044,0.00011,24.2389]
[1777407319363,40.53,76359.0,0.0,-0.2605,0.00011,24.24166]
[1777407325279,40.52,76357.22,0.0,-0.26066,0.00011,24.24886]
[1777407327072,40.52,76356.6,0.0,-0.26072,0.00011,24.2517]
[1777407332329,40.51,76353.2,0.0,-0.26105,0.00011,24.26383]
[1777407337366,40.51,76352.7,0.0,-0.26109,0.00011,24.26547]
[1777407342457,40.51,76351.16,0.0,-0.26124,0.00011,24.27213]
[1777407349507,40.5,76350.68,0.0,-0.26127,0.00011,24.27339]
[1777407353316,40.5,76350.14,0.0,-0.26131,0.00011,24.27554]
[1777407353535,40.5,76348.73,0.0,-0.26146,0.00011,24.28218]
[1777407354408,40.5,76348.73,0.0,-0.26146,0.00011,24.28218]
[1777407354910,40.5,76339.58,0.0,-0.26245,0.00011,24.32599]
[1777407357800,40.5,76343.09,0.0,-0.26207,0.00011,24.30916]
[1777407359814,40.5,76343.11,0.0,-0.26206,0.00011,24.30887]
[1777407363869,40.5,76344.62,0.0,-0.26188,0.00011,24.30083]
[1777407365875,40.49,76345.77,0.0,-0.26175,0.00011,24.29493]
[1777407372668,40.49,76346.21,0.0,-0.26169,0.00011,24.29223]
[1777407377704,40.49,76347.64,0.0,-0.26152,0.00011,24.28471]
[1777407382739,40.49,76347.79,0.0,-0.26149,0.00011,24.28335]
[1777407388355,40.49,76348.68,0.0,-0.26139,0.00011,24.27884]
[1777407390534,40.49,76348.68,0.0,-0.26139,0.00011,24.27884]
[1777407390795,40.49,76348.7,0.0,-0.2614,0.00011,24.27898]
[1777407395858,40.49,76348.69,0.0,-0.26139,0.00011,24.27614]
[1777407395871,40.49,76348.69,0.0,-0.26139,0.00011,24.27614]
[1777407395878,40.49,76348.69,0.0,-0.26139,0.00011,24.27614]
[1777407396275,40.49,76348.69,0.0,-0.26139,0.00011,24.27614]
[1777407396307,40.49,76344.64,0.0,-0.26183,0.00011,24.29586]
[1777407397069,40.49,76344.64,0.0,-0.26183,0.00011,24.29586]
[1777407397802,40.49,76342.22,0.0,-0.26209,0.00011,24.30758]
[1777407402979,40.49,76342.72,0.0,-0.26204,0.00011,24.30547]
[1777407404312,40.49,76342.76,0.0,-0.26204,0.00011,24.30542]
[1777407404334,40.49,76338.65,0.0,-0.26249,0.00011,24.32523]
[1777407404970,40.49,76338.65,0.0,-0.26249,0.00011,24.32523]
[1777407405113,40.49,76338.65,0.0,-0.26249,0.00011,24.32523]
[1777407406343,40.49,76338.01,0.0,-0.26256,0.00011,24.32834]
[1777407406418,40.49,76336.4,0.0,-0.26273,0.00011,24.3361]
[1777407406758,40.49,76336.4,0.0,-0.26273,0.00011,24.3361]
[1777407407609,40.49,76336.4,0.0,-0.26273,0.00011,24.3361]
[1777407409080,40.49,76336.78,0.0,-0.26269,0.00011,24.33431]
[1777407409957,40.49,76333.58,0.0,-0.26304,0.00011,24.34967]
[1777407414226,40.49,76334.74,0.0,-0.26291,0.00011,24.34412]
[1777407420580,40.49,76334.59,0.0,-0.26293,0.00011,24.34474]
[1777407422033,40.49,76334.59,0.0,-0.26293,0.00011,24.34474]
[1777407422981,40.49,76338.26,0.0,-0.26253,0.00011,24.32712]
[1777407424254,40.49,76342.94,0.0,-0.26202,0.00011,24.30463]
[1777407430069,40.49,76345.81,0.0,-0.26172,0.00011,24.29088]
[1777407432689,40.49,76346.25,0.0,-0.26167,0.00011,24.28883]
[1777407433090,40.49,76346.25,0.0,-0.26167,0.00011,24.28885]
[1777407437703,40.49,76344.04,0.0,-0.26191,0.00011,24.29958]
[1777407443160,40.49,76344.12,0.0,-0.26191,0.00011,24.29935]
[1777407448194,40.49,76345.4,0.0,-0.26177,0.00011,24.29333]
[1777407448855,40.49,76345.4,0.0,-0.26177,0.00011,24.29333]
[1777407449202,40.49,76345.74,0.0,-0.26173,0.00011,24.29172]
[1777407449795,40.49,76345.74,0.0,-0.26173,0.00011,24.29172]
[1777407450869,40.49,76346.1,0.0,-0.2617,0.00011,24.29001]
[1777407451622,40.49,76345.85,0.0,-0.2617,0.00011,24.2879]
[1777407456709,40.5,76346.34,0.0,-0.26165,0.00011,24.28568]
[1777407462599,40.5,76346.05,0.0,-0.26169,0.00011,24.28718]
[1777407465019,40.5,76346.74,0.0,-0.26161,0.00011,24.28393]
[1777407465462,40.5,76346.31,0.0,-0.26166,0.00011,24.28601]
[1777407470930,40.5,76347.15,0.0,-0.26157,0.00011,24.28206]
[1777407476391,40.5,76349.29,0.0,-0.26134,0.00011,24.27186]
[1777407479193,40.5,76348.91,0.0,-0.26139,0.00011,24.27375]
[1777407483485,40.5,76349.09,0.0,-0.26137,0.00011,24.27298]
[1777407483666,40.5,76349.09,0.0,-0.26137,0.00011,24.27298]
[1777407483789,40.5,76349.34,0.0,-0.26134,0.00011,24.2718]
[1777407484237,40.5,76349.34,0.0,-0.26134,0.00011,24.2718]
[1777407484288,40.5,76349.34,0.0,-0.26134,0.00011,24.2718]
[1777407484429,40.5,76349.34,0.0,-0.26134,0.00011,24.2718]
[1777407484582,40.5,76324.21,0.0,-0.26406,0.00011,24.39239]
[1777407485108,40.5,76324.21,0.0,-0.26406,0.00011,24.39239]
[1777407485125,40.5,76324.21,0.0,-0.26406,0.00011,24.39239]
[1777407485658,40.5,76324.21,0.0,-0.26406,0.00011,24.39239]
[1777407485675,40.5,76324.21,0.0,-0.26406,0.00011,24.39239]
[1777407485455,40.5,76324.21,0.0,-0.26406,0.00011,24.39239]
[1777407486376,40.5,76324.21,0.0,-0.26406,0.00011,24.39239]
[1777407486399,40.5,76324.21,0.0,-0.26406,0.00011,24.39239]
[1777407486476,40.5,76331.93,0.0,-0.26322,0.00011,24.35543]
[1777407487485,40.5,76331.93,0.0,-0.26322,0.00011,24.35543]
[1777407487586,40.5,76331.93,0.0,-0.26322,0.00011,24.35543]
[1777407487638,40.5,76331.93,0.0,-0.26322,0.00011,24.35543]
[1777407487648,40.5,76330.47,0.0,-0.26338,0.00011,24.3624]
[1777407487741,40.5,76330.47,0.0,-0.26338,0.00011,24.3624]
[1777407488027,40.5,76330.47,0.0,-0.26338,0.00011,24.3624]
[1777407488480,40.5,76330.47,0.0,-0.26338,0.00011,24.36237]
[1777407489515,40.5,76311.86,0.0,-0.26539,0.00011,24.45112]
[1777407489822,40.5,76311.86,0.0,-0.26539,0.00011,24.45112]
[1777407489894,40.5,76311.86,0.0,-0.26539,0.00011,24.45112]
[1777407489928,40.5,76311.86,0.0,-0.26539,0.00011,24.45112]
[1777407490495,40.5,76311.86,0.0,-0.26539,0.00011,24.45101]
[1777407490728,40.5,76311.86,0.0,-0.26539,0.00011,24.45101]
[1777407490758,40.5,76311.86,0.0,-0.26539,0.00011,24.45101]
[1777407491319,40.5,76311.86,0.0,-0.26539,0.00011,24.45101]
[1777407491502,40.5,76309.75,0.0,-0.26562,0.00011,24.46093]
[1777407492834,40.5,76310.15,0.0,-0.26557,0.00011,24.45891]
[1777407492843,40.5,76310.15,0.0,-0.26557,0.00011,24.45891]
[1777407493397,40.5,76310.15,0.0,-0.26557,0.00011,24.45891]
[1777407493422,40.5,76310.15,0.0,-0.26557,0.00011,24.45891]
[1777407493470,40.5,76310.15,0.0,-0.26557,0.00011,24.45891]
[1777407493515,40.5,76310.15,0.0,-0.26557,0.00011,24.45881]
[1777407493998,40.5,76310.15,0.0,-0.26557,0.00011,24.45881]
[1777407495398,40.5,76314.28,0.0,-0.26512,0.00011,24.43907]
[1777407499417,40.49,76311.96,0.0,-0.26536,0.00011,24.44979]
[1777407499518,40.49,76311.96,0.0,-0.26536,0.00011,24.44971]
[1777407501828,40.49,76309.72,0.0,-0.2656,0.00011,24.4602]
[1777407501841,40.49,76309.72,0.0,-0.2656,0.00011,24.4602]
[1777407506886,40.49,76312.94,0.0,-0.26525,0.00011,24.44456]
[1777407507520,40.49,76312.94,0.0,-0.26525,0.00011,24.44456]
[1777407508550,40.49,76314.37,0.0,-0.26509,0.00011,24.43769]
[1777407508557,40.49,76314.37,0.0,-0.26509,0.00011,24.43769]
[1777407509537,40.49,76314.76,0.0,-0.26505,0.00011,24.43577]
[1777407509564,40.49,76314.76,0.0,-0.26505,0.00011,24.43577]
[1777407509628,40.49,76314.76,0.0,-0.26504,0.00011,24.43571]
[1777407514662,40.49,76316.64,0.0,-0.26481,0.00011,24.42313]
[1777407519698,40.49,76319.27,0.0,-0.26452,0.00011,24.41031]
[1777407523699,40.49,76319.87,0.0,-0.26446,0.00011,24.40728]
[1777407524736,40.49,76320.19,0.0,-0.26442,0.00011,24.40565]
[1777407525280,40.49,76320.19,0.0,-0.26442,0.00011,24.40565]
[1777407531361,40.49,76329.95,0.0,-0.26336,0.00011,24.35891]
[1777407537401,40.49,76330.26,0.0,-0.26333,0.00011,24.35743]
[1777407542862,40.49,76329.04,0.0,-0.26346,0.00011,24.36323]
[1777407543946,40.49,76329.04,0.0,-0.26346,0.00011,24.36323]
[1777407547972,40.49,76329.64,0.0,-0.26339,0.00011,24.36034]
[1777407550677,40.49,76328.83,0.0,-0.26348,0.00011,24.3642]
[1777407551175,40.49,76329.36,0.0,-0.26342,0.00011,24.36165]
[1777407552004,40.49,76329.56,0.0,-0.2634,0.00011,24.36069]
[1777407553682,40.49,76329.56,0.0,-0.2634,0.00011,24.36069]
[1777407554078,40.49,76329.69,0.0,-0.26339,0.00011,24.36006]
[1777407555311,40.49,76329.81,0.0,-0.26337,0.00011,24.35948]
[1777407555405,40.49,76330.11,0.0,-0.26334,0.00011,24.35803]
[1777407557718,40.49,76330.11,0.0,-0.26334,0.00011,24.35803]
[1777407557779,40.49,76330.23,0.0,-0.26333,0.00011,24.35745]
[1777407558701,40.49,76330.23,0.0,-0.26333,0.00011,24.35745]
[1777407558702,40.49,76330.68,0.0,-0.26328,0.00011,24.35529]
[1777407566024,40.49,76330.43,0.0,-0.2633,0.00011,24.35645]
[1777407568138,40.49,76330.69,0.0,-0.26328,0.00011,24.3552]
[1777407568593,40.49,76331.0,0.0,-0.26324,0.00011,24.35371]
[1777407568943,40.49,76331.0,0.0,-0.26324,0.00011,24.35371]
[1777407570575,40.49,76331.05,0.0,-0.26324,0.00011,24.35347]
[1777407571529,40.49,76331.05,0.0,-0.26324,0.00011,24.35347]
[1777407571630,40.49,76331.05,0.0,-0.26322,0.00011,24.35013]
[1777407573013,40.49,76331.05,0.0,-0.26322,0.00011,24.35013]
[1777407573687,40.49,76331.05,0.0,-0.26322,0.00011,24.35013]
[1777407573891,40.49,76332.28,0.0,-0.26308,0.00011,24.34423]
[1777407574128,40.49,76332.28,0.0,-0.26308,0.00011,24.34423]
[1777407574178,40.49,76332.28,0.0,-0.26308,0.00011,24.34423]
[1777407574192,40.49,76337.7,0.0,-0.2625,0.00011,24.31825]
[1777407576478,40.49,76337.7,0.0,-0.2625,0.00011,24.31825]
[1777407577112,40.49,76342.32,0.0,-0.262,0.00011,24.29613]
[1777407577647,40.49,76342.32,0.0,-0.262,0.00011,24.29613]
[1777407578159,40.49,76343.09,0.0,-0.26192,0.00011,24.29248]
[1777407578437,40.49,76343.09,0.0,-0.26192,0.00011,24.29248]
[1777407584150,40.49,76344.0,0.0,-0.26183,0.00011,24.28844]
[1777407588681,40.49,76342.24,0.0,-0.26202,0.00011,24.29704]
[1777407588693,40.49,76342.24,0.0,-0.26202,0.00011,24.29704]
[1777407589258,40.49,76343.55,0.0,-0.26188,0.00011,24.29083]
[1777407589771,40.49,76343.55,0.0,-0.26188,0.00011,24.29083]
[1777407591031,40.49,76342.87,0.0,-0.26196,0.00011,24.29414]
[1777407591832,40.49,76343.45,0.0,-0.2619,0.00011,24.29144]
[1777407593614,40.49,76343.45,0.0,-0.2619,0.00011,24.29144]
[1777407594512,40.49,76343.46,0.0,-0.2619,0.00011,24.29147]
[1777407600009,40.49,76344.48,0.0,-0.26179,0.00011,24.28681]
[1777407600643,40.49,76345.69,0.0,-0.26166,0.00011,24.28104]
[1777407610333,40.49,76346.19,0.0,-0.26162,0.00011,24.27915]
[1777407614410,40.49,76344.08,0.0,-0.26185,0.00011,24.28945]
[1777407614446,40.49,76344.08,0.0,-0.26185,0.00011,24.28945]
[1777407614457,40.49,76344.08,0.0,-0.26185,0.00011,24.28945]
[1777407614460,40.49,76344.08,0.0,-0.26185,0.00011,24.28945]
[1777407615934,40.49,76344.06,0.0,-0.26185,0.00011,24.28959]
[1777407617564,40.49,76344.06,0.0,-0.26185,0.00011,24.28963]
[1777407618414,40.49,76343.8,0.0,-0.26188,0.00011,24.29097]
[1777407619648,40.49,76344.33,0.0,-0.26183,0.00011,24.28846]
[1777407625438,40.5,76344.33,0.0,-0.26183,0.00011,24.28873]
[1777407630634,40.5,76344.71,0.0,-0.2618,0.00011,24.28706]
[1777407630826,40.5,76343.45,0.0,-0.26193,0.00011,24.29316]
[1777407632519,40.5,76343.45,0.0,-0.26191,0.00011,24.28985]
[1777407633075,40.5,76338.59,0.0,-0.26244,0.00011,24.31323]
[1777407639539,40.5,76339.99,0.0,-0.26229,0.00011,24.30665]
[1777407642986,40.5,76339.67,0.0,-0.26233,0.00011,24.30824]
[1777407643568,40.5,76339.72,0.0,-0.26232,0.00011,24.30804]
[1777407648603,40.5,76348.13,0.0,-0.26142,0.00011,24.26787]
[1777407655623,40.5,76348.52,0.0,-0.26138,0.00011,24.2662]
[1777407661703,40.5,76347.55,0.0,-0.2615,0.00011,24.2715]
[1777407666729,40.5,76349.18,0.0,-0.26133,0.00011,24.2641]
[1777407672771,40.51,76349.16,0.0,-0.26135,0.00011,24.26466]
[1777407677808,40.51,76348.48,0.0,-0.26143,0.00011,24.26832]
[1777407682842,40.51,76348.33,0.0,-0.26145,0.00011,24.26943]
[1777407687880,40.51,76347.53,0.0,-0.26155,0.00011,24.27367]
[1777407693618,40.51,76349.34,0.0,-0.26134,0.00011,24.262]
[1777407699965,40.52,76348.62,0.0,-0.26143,0.00011,24.26606]
[1777407703724,40.52,76348.47,0.0,-0.26145,0.00011,24.26702]
[1777407706330,40.52,76348.55,0.0,-0.26145,0.00011,24.26688]
[1777407707411,40.52,76348.55,0.0,-0.26145,0.00011,24.26696]
[1777407707703,40.52,76348.55,0.0,-0.26145,0.00011,24.26696]
[1777407707913,40.52,76352.03,0.0,-0.26108,0.00011,24.25029]
[1777407718862,40.52,76355.98,0.0,-0.26066,0.00011,24.23183]
[1777407721276,40.53,76354.27,0.0,-0.26087,0.00011,24.24107]
[1777407721886,40.53,76352.52,0.0,-0.26106,0.00011,24.24963]
[1777407721976,40.53,76352.52,0.0,-0.26106,0.00011,24.24963]
[1777407722550,40.53,76340.87,0.0,-0.26232,0.00011,24.30574]
[1777407723977,40.53,76340.87,0.0,-0.26232,0.00011,24.30574]
[1777407729168,40.53,76341.95,0.0,-0.26221,0.00011,24.30087]
[1777407734074,40.53,76341.62,0.0,-0.26225,0.00011,24.30263]
[1777407734204,40.53,76342.95,0.0,-0.2621,0.00011,24.29629]
[1777407738119,40.53,76343.71,0.0,-0.26202,0.00011,24.29278]
[1777407738126,40.53,76343.71,0.0,-0.26202,0.00011,24.29278]
[1777407738231,40.53,76343.46,0.0,-0.26205,0.00011,24.29402]
[1777407742309,40.53,76343.92,0.0,-0.26201,0.00011,24.29195]
[1777407742444,40.53,76343.92,0.0,-0.26201,0.00011,24.29195]
[1777407742517,40.53,76343.92,0.0,-0.26201,0.00011,24.29195]
[1777407742590,40.53,76344.94,0.0,-0.2619,0.00011,24.28714]
[1777407743752,40.53,76344.94,0.0,-0.2619,0.00011,24.28714]
[1777407743852,40.53,76356.75,0.0,-0.26063,0.00011,24.23035]
[1777407749332,40.53,76357.61,0.0,-0.26055,0.00011,24.22666]
[1777407754091,40.54,76356.63,0.0,-0.26064,0.00011,24.22864]
[1777407759384,40.54,76355.65,0.0,-0.26077,0.00011,24.23424]
[1777407760526,40.54,76355.65,0.0,-0.26077,0.00011,24.23424]
[1777407760576,40.54,76355.5,0.0,-0.26079,0.00011,24.23508]
[1777407766382,40.54,76356.83,0.0,-0.26065,0.00011,24.22921]
[1777407768634,40.54,76357.18,0.0,-0.26063,0.00011,24.22794]
[1777407774487,40.55,76355.02,0.0,-0.26088,0.00011,24.23932]
[1777407780365,40.55,76354.16,0.0,-0.26098,0.00011,24.24399]
[1777407783591,40.55,76353.3,0.0,-0.26108,0.00011,24.24865]
[1777407784248,40.55,76353.11,0.0,-0.26111,0.00011,24.24968]
[1777407784660,40.55,76353.11,0.0,-0.26111,0.00011,24.24968]
[1777407784755,40.55,76353.11,0.0,-0.26111,0.00011,24.24981]
[1777407785900,40.55,76353.11,0.0,-0.26111,0.00011,24.24981]
[1777407786597,40.55,76352.9,0.0,-0.26114,0.00011,24.25094]
[1777407790079,40.56,76352.66,0.0,-0.26117,0.00011,24.25257]
[1777407790661,40.56,76352.66,0.0,-0.26117,0.00011,24.25257]
[1777407791093,40.56,76352.49,0.0,-0.26119,0.00011,24.25351]
[1777407792741,40.56,76352.49,0.0,-0.26119,0.00011,24.25362]
[1777407792843,40.56,76351.99,0.0,-0.26125,0.00011,24.25614]
[1777407797020,40.56,76352.66,0.0,-0.26119,0.00011,24.25326]
[1777407800653,40.56,76353.6,0.0,-0.26109,0.00011,24.24921]
[1777407801180,40.56,76352.77,0.0,-0.26119,0.00011,24.25332]
[1777407802859,40.56,76352.77,0.0,-0.26119,0.00011,24.25344]
[1777407802918,40.56,76352.9,0.0,-0.26118,0.00011,24.25293]
[1777407808723,40.57,76352.24,0.0,-0.26126,0.00011,24.2568]
[1777407813759,40.57,76352.21,0.0,-0.26126,0.00011,24.25417]
[1777407820809,40.57,76351.82,0.0,-0.26132,0.00011,24.25684]
[1777407821699,40.57,76351.82,0.0,-0.26132,0.00011,24.25684]
[1777407821781,40.57,76351.82,0.0,-0.26132,0.00011,24.25684]
[1777407821817,40.57,76351.82,0.0,-0.26132,0.00011,24.25684]
[1777407821937,40.57,76351.82,0.0,-0.26132,0.00011,24.25684]
[1777407822007,40.57,76347.91,0.0,-0.26174,0.00011,24.27574]
[1777407823936,40.57,76347.91,0.0,-0.26174,0.00011,24.27585]
[1777407823957,40.57,76334.42,0.0,-0.2632,0.00011,24.34054]
[1777407824471,40.57,76334.42,0.0,-0.2632,0.00011,24.34054]
[1777407824964,40.57,76334.0,0.0,-0.26324,0.00011,24.34257]
[1777407826753,40.57,76334.0,0.0,-0.26324,0.00011,24.34259]
[1777407826875,40.57,76334.61,0.0,-0.26318,0.00011,24.33969]
[1777407829028,40.57,76332.05,0.0,-0.26345,0.00011,24.35193]
[1777407829749,40.57,76331.67,0.0,-0.2635,0.00011,24.35374]
[1777407830604,40.57,76331.83,0.0,-0.26348,0.00011,24.35298]
[1777407830705,40.57,76331.93,0.0,-0.26347,0.00011,24.35249]
[1777407831209,40.57,76331.93,0.0,-0.26347,0.00011,24.35249]
[1777407831623,40.57,76331.93,0.0,-0.26347,0.00011,24.35249]
[1777407831909,40.57,76331.93,0.0,-0.26347,0.00011,24.35248]
[1777407833025,40.57,76331.93,0.0,-0.26347,0.00011,24.35248]
[1777407841327,40.57,76335.08,0.0,-0.26313,0.00011,24.33739]
[1777407841980,40.57,76335.3,0.0,-0.2631,0.00011,24.33631]
[1777407847799,40.57,76337.57,0.0,-0.26286,0.00011,24.32542]
[1777407849145,40.57,76338.54,0.0,-0.26275,0.00011,24.32077]
[1777407854976,40.57,76336.12,0.0,-0.26301,0.00011,24.33231]
[1777407855494,40.57,76337.06,0.0,-0.26291,0.00011,24.3278]
[1777407861113,40.57,76338.37,0.0,-0.26277,0.00011,24.3214]
[1777407863063,40.57,76338.37,0.0,-0.26277,0.00011,24.3214]
[1777407864129,40.57,76339.42,0.0,-0.26265,0.00011,24.31633]
[1777407864683,40.57,76339.42,0.0,-0.26265,0.00011,24.31633]
[1777407866183,40.57,76340.23,0.0,-0.26256,0.00011,24.31242]
[1777407868819,40.57,76340.24,0.0,-0.26256,0.00011,24.31234]
[1777407871151,40.57,76340.07,0.0,-0.26258,0.00011,24.31313]
[1777407871909,40.57,76340.07,0.0,-0.26258,0.00011,24.31313]
[1777407872656,40.57,76340.05,0.0,-0.26256,0.00011,24.30983]
[1777407872688,40.57,76340.05,0.0,-0.26256,0.00011,24.30983]
[1777407873319,40.57,76344.02,0.0,-0.26213,0.00011,24.2908]
[1777407873338,40.57,76344.02,0.0,-0.26213,0.00011,24.2908]
[1777407873714,40.57,76344.02,0.0,-0.26213,0.00011,24.2908]
[1777407873722,40.57,76344.02,0.0,-0.26213,0.00011,24.2908]
[1777407873738,40.57,76344.02,0.0,-0.26213,0.00011,24.2908]
[1777407873742,40.57,76344.02,0.0,-0.26213,0.00011,24.2908]
[1777407875909,40.57,76347.29,0.0,-0.26178,0.00011,24.27514]
[1777407875938,40.57,76347.29,0.0,-0.26178,0.00011,24.27514]
[1777407876874,40.57,76347.48,0.0,-0.26176,0.00011,24.27425]
[1777407876903,40.57,76347.48,0.0,-0.26176,0.00011,24.27425]
[1777407879727,40.57,76347.34,0.0,-0.26178,0.00011,24.27497]
[1777407879735,40.57,76347.34,0.0,-0.26178,0.00011,24.27497]
[1777407879748,40.57,76347.34,0.0,-0.26178,0.00011,24.27497]
[1777407879769,40.57,76347.34,0.0,-0.26178,0.00011,24.27497]
[1777407886119,40.57,76348.17,0.0,-0.26169,0.00011,24.2712]
[1777407891534,40.57,76347.98,0.0,-0.26172,0.00011,24.27217]
[1777407891624,40.57,76347.98,0.0,-0.26172,0.00011,24.27217]
[1777407891648,40.57,76347.98,0.0,-0.26172,0.00011,24.27217]
[1777407891655,40.57,76347.98,0.0,-0.26172,0.00011,24.27217]
[1777407896382,40.57,76348.15,0.0,-0.2617,0.00011,24.27161]
[1777407896415,40.57,76348.15,0.0,-0.2617,0.00011,24.27161]
[1777407897982,40.57,76347.98,0.0,-0.26172,0.00011,24.27246]
[1777407898076,40.57,76347.98,0.0,-0.26172,0.00011,24.27246]
[1777407898105,40.57,76347.98,0.0,-0.26172,0.00011,24.27246]
[1777407898116,40.57,76347.98,0.0,-0.26172,0.00011,24.27246]
[1777407902707,40.58,76347.67,0.0,-0.26176,0.00011,24.27415]
[1777407902728,40.58,76347.67,0.0,-0.26176,0.00011,24.27415]
[1777407904051,40.58,76345.55,0.0,-0.26199,0.00011,24.28435]
[1777407910490,40.58,76345.33,0.0,-0.26202,0.00011,24.28558]
[1777407915725,40.58,76344.78,0.0,-0.26208,0.00011,24.28835]
[1777407916198,40.58,76344.0,0.0,-0.26216,0.00011,24.29212]
[1777407921567,40.58,76338.2,0.0,-0.26279,0.00011,24.31994]
[1777407924050,40.58,76339.28,0.0,-0.26267,0.00011,24.31476]
[1777407924293,40.58,76339.21,0.0,-0.26268,0.00011,24.31509]
[1777407924309,40.58,76339.21,0.0,-0.26268,0.00011,24.31509]
[1777407924323,40.58,76339.21,0.0,-0.26268,0.00011,24.31509]
[1777407925057,40.58,76338.59,0.0,-0.26274,0.00011,24.31805]
[1777407928329,40.58,76339.26,0.0,-0.26267,0.00011,24.31481]
[1777407928342,40.58,76339.26,0.0,-0.26267,0.00011,24.31481]
[1777407932382,40.58,76340.06,0.0,-0.26257,0.00011,24.30759]
[1777407932390,40.58,76340.06,0.0,-0.26257,0.00011,24.30759]
[1777407932394,40.58,76340.06,0.0,-0.26257,0.00011,24.30759]
[1777407932420,40.58,76340.06,0.0,-0.26257,0.00011,24.30759]
[1777407933363,40.58,76340.06,0.0,-0.26257,0.00011,24.30759]
[1777407933372,40.58,76340.06,0.0,-0.26257,0.00011,24.30759]
[1777407934055,40.58,76340.06,0.0,-0.26257,0.00011,24.30759]
[1777407934156,40.58,76340.0,0.0,-0.26257,0.00011,24.30785]
[1777407934401,40.58,76340.0,0.0,-0.26257,0.00011,24.30785]
[1777407934411,40.58,76340.0,0.0,-0.26257,0.00011,24.30785]
[1777407939943,40.58,76340.43,0.0,-0.26252,0.00011,24.30574]
[1777407940078,40.58,76340.43,0.0,-0.26252,0.00011,24.30574]
[1777407940146,40.58,76340.43,0.0,-0.26252,0.00011,24.30574]
[1777407940094,40.58,76342.5,0.0,-0.2623,0.00011,24.29581]
[1777407940209,40.58,76342.5,0.0,-0.2623,0.00011,24.29581]
[1777407940622,40.58,76342.5,0.0,-0.2623,0.00011,24.29581]
[1777407941141,40.58,76350.98,0.0,-0.26139,0.00011,24.25512]
[1777407941726,40.58,76350.98,0.0,-0.26139,0.00011,24.25512]
[1777407941738,40.58,76350.98,0.0,-0.26139,0.00011,24.25512]
[1777407942084,40.58,76350.98,0.0,-0.26139,0.00011,24.25512]
[1777407942435,40.58,76357.65,0.0,-0.26067,0.00011,24.22304]
[1777407942593,40.58,76357.65,0.0,-0.26067,0.00011,24.22304]
[1777407942609,40.58,76357.65,0.0,-0.26067,0.00011,24.22304]
[1777407943170,40.58,76357.65,0.0,-0.26067,0.00011,24.22304]
[1777407943145,40.58,76377.12,0.0,-0.25859,0.00011,24.12904]
[1777407944121,40.58,76377.12,0.0,-0.25859,0.00011,24.12904]
[1777407944732,40.58,76374.37,0.0,-0.25888,0.00011,24.14219]
[1777407948683,40.57,76372.73,0.0,-0.25904,0.00011,24.14957]
[1777407953796,40.57,76369.65,0.0,-0.25935,0.00011,24.16337]
[1777407958689,40.57,76369.32,0.0,-0.25937,0.00011,24.16422]
[1777407958830,40.56,76369.32,0.0,-0.25937,0.00011,24.16404]
[1777407959634,40.56,76369.32,0.0,-0.25937,0.00011,24.16404]
[1777407959651,40.56,76369.32,0.0,-0.25937,0.00011,24.16404]
[1777407959837,40.56,76370.09,0.0,-0.25928,0.00011,24.16014]
[1777407962746,40.56,76363.58,0.0,-0.25997,0.00011,24.19125]
[1777407962862,40.56,76363.64,0.0,-0.25996,0.00011,24.19076]
[1777407968900,40.56,76362.34,0.0,-0.26007,0.00011,24.19583]
[1777407970142,40.56,76362.34,0.0,-0.26007,0.00011,24.19583]
[1777407974105,40.55,76362.06,0.0,-0.26009,0.00011,24.19637]
[1777407974215,40.55,76362.18,0.0,-0.26007,0.00011,24.19559]
[1777407978488,40.55,76357.91,0.0,-0.26052,0.00011,24.21595]
[1777407980086,40.55,76358.32,0.0,-0.26048,0.00011,24.21397]
[1777407982500,40.55,76362.88,0.0,-0.25997,0.00011,24.19105]
[1777407988033,40.54,76364.31,0.0,-0.25979,0.00011,24.18297]
[1777407993068,40.54,76363.79,0.0,-0.25981,0.00011,24.18118]
[1777407997113,40.54,76363.31,0.0,-0.25985,0.00011,24.18293]
[1777407997141,40.54,76363.31,0.0,-0.25985,0.00011,24.18293]
[1777407997214,40.53,76363.54,0.0,-0.25982,0.00011,24.18163]
[1777407997843,40.53,76363.54,0.0,-0.25982,0.00011,24.18163]
[1777408001961,40.53,76363.03,0.0,-0.25986,0.00011,24.18336]
[1777408007166,40.53,76362.44,0.0,-0.2599,0.00011,24.18508]
[1777408012201,40.52,76362.96,0.0,-0.25982,0.00011,24.18163]
[1777408017236,40.52,76363.41,0.0,-0.25976,0.00011,24.17854]
[1777408022275,40.51,76362.84,0.0,-0.2598,0.00011,24.18037]
[1777408027335,40.51,76363.5,0.0,-0.25972,0.00011,24.17675]
[1777408032078,40.51,76363.63,0.0,-0.25969,0.00011,24.17541]
[1777408037137,40.5,76358.6,0.0,-0.26021,0.00011,24.19859]
[1777408037145,40.5,76358.6,0.0,-0.26021,0.00011,24.19859]
[1777408037175,40.5,76358.6,0.0,-0.26021,0.00011,24.19859]
[1777408037183,40.5,76356.21,0.0,-0.26046,0.00011,24.20993]
[1777408039066,40.5,76356.21,0.0,-0.26046,0.00011,24.20993]
[1777408040508,40.5,76345.89,0.0,-0.26155,0.00011,24.25899]
[1777408044143,40.5,76344.5,0.0,-0.26169,0.00011,24.26513]
[1777408044174,40.5,76344.5,0.0,-0.26169,0.00011,24.26513]
[1777408047700,40.5,76335.85,0.0,-0.26261,0.00011,24.30595]
[1777408047720,40.5,76335.85,0.0,-0.26261,0.00011,24.30595]
[1777408049744,40.5,76336.05,0.0,-0.26259,0.00011,24.30506]
[1777408049747,40.5,76336.05,0.0,-0.26259,0.00011,24.30506]
[1777408049756,40.5,76336.05,0.0,-0.26259,0.00011,24.30506]
[1777408049761,40.5,76336.05,0.0,-0.26259,0.00011,24.30506]
[1777408051747,40.5,76336.22,0.0,-0.26257,0.00011,24.30427]
[1777408052234,40.5,76336.22,0.0,-0.26255,0.00011,24.30099]
[1777408057254,40.5,76336.77,0.0,-0.2625,0.00011,24.29847]
[1777408062275,40.5,76336.87,0.0,-0.26249,0.00011,24.29812]
[1777408063337,40.5,76336.6,0.0,-0.26252,0.00011,24.29945]
[1777408063915,40.5,76336.6,0.0,-0.26252,0.00011,24.29945]
[1777408063984,40.5,76335.26,0.0,-0.26266,0.00011,24.30589]
[1777408070972,40.5,76333.87,0.0,-0.26281,0.00011,24.31254]
[1777408075455,40.5,76336.53,0.0,-0.26253,0.00011,24.29975]
[1777408076165,40.5,76336.3,0.0,-0.26255,0.00011,24.30084]
[1777408081684,40.5,76337.17,0.0,-0.26246,0.00011,24.2966]
[1777408087727,40.5,76341.26,0.0,-0.26201,0.00011,24.27699]
[1777408092910,40.5,76341.84,0.0,-0.26195,0.00011,24.27425]
[1777408092943,40.5,76341.84,0.0,-0.26195,0.00011,24.27425]
[1777408093222,40.5,76341.84,0.0,-0.26195,0.00011,24.27425]
[1777408093232,40.5,76341.84,0.0,-0.26195,0.00011,24.27425]
[1777408093333,40.5,76341.91,0.0,-0.26195,0.00011,24.27392]
[1777408094658,40.5,76341.91,0.0,-0.26195,0.00011,24.27393]
[1777408094776,40.5,76342.32,0.0,-0.2619,0.00011,24.27198]
[1777408098965,40.5,76345.16,0.0,-0.2616,0.00011,24.25837]
[1777408099267,40.5,76345.16,0.0,-0.2616,0.00011,24.25837]
[1777408099391,40.5,76349.44,0.0,-0.26114,0.00011,24.23779]
[1777408099407,40.5,76349.44,0.0,-0.26114,0.00011,24.23779]
[1777408099996,40.5,76349.44,0.0,-0.26114,0.00011,24.23779]
[1777408100331,40.5,76349.44,0.0,-0.26114,0.00011,24.23779]
[1777408100002,40.5,76350.67,0.0,-0.261,0.00011,24.23191]
[1777408103140,40.5,76350.04,0.0,-0.26108,0.00011,24.23506]
[1777408104349,40.5,76351.2,0.0,-0.26095,0.00011,24.22952]
[1777408106381,40.5,76351.17,0.0,-0.26096,0.00011,24.22973]
[1777408106860,40.5,76351.17,0.0,-0.26096,0.00011,24.22991]
[1777408111895,40.5,76349.51,0.0,-0.26113,0.00011,24.23485]
[1777408115367,40.5,76349.89,0.0,-0.26109,0.00011,24.23319]
[1777408116496,40.5,76349.96,0.0,-0.26108,0.00011,24.23291]
[1777408121852,40.5,76348.76,0.0,-0.26122,0.00011,24.23897]
[1777408127000,40.5,76346.97,0.0,-0.26142,0.00011,24.2479]
[1777408132034,40.51,76346.98,0.0,-0.26142,0.00011,24.24809]
[1777408137157,40.51,76347.02,0.0,-0.26142,0.00011,24.24809]
[1777408143112,40.51,76346.73,0.0,-0.26146,0.00011,24.24984]
[1777408148146,40.51,76346.51,0.0,-0.26149,0.00011,24.25115]
[1777408153182,40.51,76345.9,0.0,-0.26156,0.00011,24.25433]
[1777408158217,40.51,76346.11,0.0,-0.26154,0.00011,24.25357]
[1777408163252,40.51,76345.58,0.0,-0.2616,0.00011,24.25636]
[1777408168044,40.51,76344.65,0.0,-0.26171,0.00011,24.26101]
[1777408173322,40.51,76345.01,0.0,-0.26165,0.00011,24.25621]
[1777408179365,40.52,76345.28,0.0,-0.26163,0.00011,24.25518]
[1777408182780,40.52,76345.48,0.0,-0.26161,0.00011,24.25436]
[1777408183257,40.52,76345.48,0.0,-0.26161,0.00011,24.25436]
[1777408187312,40.52,76347.46,0.0,-0.2614,0.00011,24.24504]
[1777408192455,40.52,76346.68,0.0,-0.26149,0.00011,24.24911]
[1777408197496,40.52,76344.29,0.0,-0.26176,0.00011,24.26087]
[1777408202531,40.52,76345.06,0.0,-0.26168,0.00011,24.25736]
[1777408205519,40.52,76345.55,0.0,-0.26163,0.00011,24.25508]
[1777408205611,40.52,76345.52,0.0,-0.26163,0.00011,24.25526]
[1777408211594,40.52,76345.75,0.0,-0.26161,0.00011,24.25438]
[1777408217155,40.52,76346.56,0.0,-0.26153,0.00011,24.2507]
[1777408222672,40.52,76346.78,0.0,-0.26151,0.00011,24.24982]
[1777408227708,40.52,76345.89,0.0,-0.26161,0.00011,24.25427]
[1777408234758,40.52,76345.76,0.0,-0.26161,0.00011,24.25176]
[1777408239792,40.53,76345.48,0.0,-0.26164,0.00011,24.25326]
[1777408242198,40.53,76345.42,0.0,-0.26165,0.00011,24.25358]
[1777408242245,40.53,76345.67,0.0,-0.26162,0.00011,24.25244]
[1777408244472,40.53,76340.43,0.0,-0.26219,0.00011,24.27764]
[1777408244526,40.53,76340.43,0.0,-0.26219,0.00011,24.27764]
[1777408245713,40.53,76337.97,0.0,-0.26245,0.00011,24.28945]
[1777408246246,40.53,76337.46,0.0,-0.26251,0.00011,24.29187]
[1777408246835,40.53,76337.46,0.0,-0.26251,0.00011,24.29187]
[1777408252311,40.53,76340.88,0.0,-0.26214,0.00011,24.27543]
[1777408252944,40.53,76344.54,0.0,-0.26174,0.00011,24.25786]
[1777408253639,40.53,76345.43,0.0,-0.26165,0.00011,24.25358]
[1777408253667,40.53,76345.43,0.0,-0.26165,0.00011,24.25358]
[1777408253890,40.53,76345.43,0.0,-0.26165,0.00011,24.25358]
[1777408258309,40.53,76349.5,0.0,-0.26121,0.00011,24.23413]
[1777408260156,40.53,76349.5,0.0,-0.26121,0.00011,24.23418]
[1777408260163,40.53,76349.99,0.0,-0.26116,0.00011,24.23191]
[1777408262175,40.53,76354.95,0.0,-0.26063,0.00011,24.20806]
[1777408267504,40.53,76353.8,0.0,-0.26076,0.00011,24.21394]
[1777408268202,40.53,76354.06,0.0,-0.26073,0.00011,24.21276]
[1777408268239,40.53,76354.13,0.0,-0.26073,0.00011,24.21249]
[1777408273078,40.53,76354.24,0.0,-0.26072,0.00011,24.21217]
[1777408273184,40.53,76354.24,0.0,-0.26072,0.00011,24.21217]
[1777408273328,40.53,76354.73,0.0,-0.26067,0.00011,24.20996]
[1777408274299,40.53,76354.73,0.0,-0.26067,0.00011,24.20996]
[1777408274401,40.53,76363.07,0.0,-0.25978,0.00011,24.16976]
[1777408274862,40.53,76363.07,0.0,-0.25978,0.00011,24.16976]
[1777408275333,40.53,76363.07,0.0,-0.25978,0.00011,24.16976]
[1777408275346,40.53,76363.07,0.0,-0.25978,0.00011,24.16976]
[1777408275433,40.53,76363.39,0.0,-0.25974,0.00011,24.16829]
[1777408280430,40.53,76363.8,0.0,-0.25971,0.00011,24.16681]
[1777408280439,40.53,76363.8,0.0,-0.25971,0.00011,24.16681]
[1777408280441,40.53,76363.8,0.0,-0.25971,0.00011,24.16681]
[1777408280506,40.53,76363.3,0.0,-0.25977,0.00011,24.16936]
[1777408282563,40.54,76362.08,0.0,-0.2599,0.00011,24.17553]
[1777408284387,40.54,76361.49,0.0,-0.25997,0.00011,24.17851]
[1777408284489,40.54,76361.25,0.0,-0.26,0.00011,24.1798]
[1777408286407,40.54,76361.25,0.0,-0.26,0.00011,24.17992]
[1777408286414,40.54,76361.25,0.0,-0.26,0.00011,24.17992]
[1777408286457,40.54,76361.27,0.0,-0.26,0.00011,24.17995]
[1777408286774,40.54,76361.27,0.0,-0.26,0.00011,24.17995]
[1777408288435,40.54,76361.27,0.0,-0.26,0.00011,24.17995]
[1777408288474,40.54,76360.25,0.0,-0.26012,0.00011,24.18514]
[1777408292461,40.54,76359.91,0.0,-0.26014,0.00011,24.1838]
[1777408292471,40.54,76358.82,0.0,-0.26026,0.00011,24.18919]
[1777408292603,40.54,76358.82,0.0,-0.26026,0.00011,24.18919]
[1777408294486,40.54,76358.82,0.0,-0.26026,0.00011,24.18931]
[1777408294587,40.54,76358.38,0.0,-0.26031,0.00011,24.19156]
[1777408300215,40.55,76356.83,0.0,-0.26049,0.00011,24.19975]
[1777408302581,40.55,76356.75,0.0,-0.26051,0.00011,24.20037]
[1777408302990,40.55,76356.75,0.0,-0.26051,0.00011,24.20037]
[1777408303256,40.55,76361.13,0.0,-0.26004,0.00011,24.17935]
[1777408303838,40.55,76361.13,0.0,-0.26004,0.00011,24.17935]
[1777408304031,40.55,76361.13,0.0,-0.26004,0.00011,24.17935]
[1777408304604,40.55,76361.13,0.0,-0.26004,0.00011,24.17949]
[1777408305250,40.55,76360.98,0.0,-0.26006,0.00011,24.18036]
[1777408310285,40.55,76360.29,0.0,-0.26015,0.00011,24.18444]
[1777408315320,40.55,76358.94,0.0,-0.26031,0.00011,24.1917]
[1777408319277,40.56,76359.4,0.0,-0.26027,0.00011,24.18978]
[1777408325390,40.56,76358.73,0.0,-0.26037,0.00011,24.19428]
[1777408328374,40.56,76358.32,0.0,-0.26042,0.00011,24.19657]
[1777408328465,40.56,76361.45,0.0,-0.26008,0.00011,24.18163]
[1777408332273,40.56,76363.52,0.0,-0.25986,0.00011,24.17147]
[1777408332284,40.56,76363.52,0.0,-0.25986,0.00011,24.17147]
[1777408332290,40.56,76363.52,0.0,-0.25986,0.00011,24.17147]
[1777408335679,40.56,76363.45,0.0,-0.25986,0.00011,24.17134]
[1777408341346,40.56,76363.16,0.0,-0.25987,0.00011,24.17183]
[1777408342053,40.56,76361.26,0.0,-0.26007,0.00011,24.18086]
[1777408348010,40.55,76361.26,0.0,-0.26006,0.00011,24.18042]
[1777408350169,40.55,76360.56,0.0,-0.26012,0.00011,24.18323]
[1777408351015,40.55,76360.56,0.0,-0.26012,0.00011,24.18295]
[1777408353699,40.55,76359.09,0.0,-0.26025,0.00011,24.18656]
[1777408355255,40.55,76359.09,0.0,-0.26024,0.00011,24.18615]
[1777408356599,40.55,76358.25,0.0,-0.26033,0.00011,24.19007]
[1777408360017,40.55,76358.09,0.0,-0.26034,0.00011,24.19031]
[1777408360102,40.55,76358.09,0.0,-0.26034,0.00011,24.19031]
[1777408360591,40.54,76358.09,0.0,-0.26034,0.00011,24.19019]
[1777408368227,40.54,76359.88,0.0,-0.26012,0.00011,24.18058]
[1777408373726,40.54,76360.26,0.0,-0.26007,0.00011,24.17815]
[1777408378796,40.54,76359.27,0.0,-0.26016,0.00011,24.18234]
[1777408383481,40.53,76362.18,0.0,-0.25984,0.00011,24.16789]
[1777408385507,40.53,76363.35,0.0,-0.25971,0.00011,24.16199]
[1777408390216,40.53,76363.56,0.0,-0.25968,0.00011,24.16045]
[1777408390385,40.53,76368.38,0.0,-0.25916,0.00011,24.13692]
[1777408391574,40.53,76368.38,0.0,-0.25916,0.00011,24.13692]
[1777408399210,40.53,76369.25,0.0,-0.25905,0.00011,24.13214]
[1777408400705,40.53,76371.16,0.0,-0.25885,0.00011,24.12274]
[1777408401650,40.53,76371.16,0.0,-0.25885,0.00011,24.12274]
[1777408403138,40.53,76371.01,0.0,-0.25886,0.00011,24.12341]
[1777408403718,40.53,76372.59,0.0,-0.25869,0.00011,24.11563]
[1777408403995,40.53,76372.59,0.0,-0.25869,0.00011,24.11563]
[1777408404009,40.53,76372.59,0.0,-0.25869,0.00011,24.11563]
[1777408409765,40.52,76372.54,0.0,-0.25869,0.00011,24.11564]
[1777408419043,40.52,76367.14,0.0,-0.25924,0.00011,24.13799]
[1777408423606,40.52,76366.62,0.0,-0.25929,0.00011,24.14033]
[1777408423950,40.52,76367.8,0.0,-0.25916,0.00011,24.13457]
[1777408429111,40.52,76370.78,0.0,-0.25882,0.00011,24.11918]
[1777408434664,40.52,76371.41,0.0,-0.25876,0.00011,24.11604]
[1777408434938,40.52,76371.41,0.0,-0.25876,0.00011,24.11604]
[1777408434944,40.52,76371.41,0.0,-0.25876,0.00011,24.11604]
[1777408435621,40.52,76371.41,0.0,-0.25876,0.00011,24.11604]
[1777408436085,40.52,76371.78,0.0,-0.25871,0.00011,24.11412]
[1777408437221,40.52,76371.78,0.0,-0.25871,0.00011,24.11404]
[1777408437232,40.52,76371.78,0.0,-0.25871,0.00011,24.11404]
[1777408442657,40.52,76374.56,0.0,-0.25841,0.00011,24.10037]
[1777408447752,40.51,76373.96,0.0,-0.25847,0.00011,24.10304]
[1777408448234,40.51,76373.96,0.0,-0.25847,0.00011,24.10304]
[1777408453279,40.51,76375.93,0.0,-0.25822,0.00011,24.09171]
[1777408457622,40.51,76376.54,0.0,-0.25815,0.00011,24.08864]
[1777408457631,40.51,76376.54,0.0,-0.25815,0.00011,24.08864]
[1777408461313,40.51,76377.48,0.0,-0.25805,0.00011,24.08382]
[1777408461414,40.51,76373.35,0.0,-0.25849,0.00011,24.10389]
[1777408463184,40.51,76370.06,0.0,-0.25884,0.00011,24.11977]
[1777408464424,40.5,76370.06,0.0,-0.25884,0.00011,24.11969]
[1777408464474,40.5,76370.35,0.0,-0.25881,0.00011,24.11819]
[1777408466788,40.5,76370.67,0.0,-0.25877,0.00011,24.11644]
[1777408467044,40.5,76370.67,0.0,-0.25877,0.00011,24.11644]
[1777408467229,40.5,76370.67,0.0,-0.25877,0.00011,24.11644]
[1777408467484,40.5,76370.67,0.0,-0.25877,0.00011,24.11644]
[1777408467542,40.5,76391.43,0.0,-0.25655,0.00011,24.01523]
[1777408469171,40.5,76398.14,0.0,-0.25581,0.00011,23.98138]
[1777408469183,40.5,76398.14,0.0,-0.25581,0.00011,23.98138]
[1777408469206,40.5,76398.14,0.0,-0.25581,0.00011,23.98138]
[1777408469721,40.5,76395.1,0.0,-0.25613,0.00011,23.99628]
[1777408470238,40.5,76395.1,0.0,-0.25613,0.00011,23.99628]
[1777408470282,40.5,76395.1,0.0,-0.25613,0.00011,23.99628]
[1777408470486,40.5,76395.1,0.0,-0.25613,0.00011,23.99628]
[1777408470637,40.5,76395.1,0.0,-0.25613,0.00011,23.99628]
[1777408472717,40.5,76395.1,0.0,-0.25612,0.00011,23.99299]
[1777408473166,40.5,76394.98,0.0,-0.25613,0.00011,23.99361]
[1777408473420,40.5,76394.9,0.0,-0.25614,0.00011,23.99404]
[1777408480469,40.5,76394.97,0.0,-0.25614,0.00011,23.99395]
[1777408484131,40.5,76392.34,0.0,-0.25642,0.00011,24.00691]
[1777408484249,40.5,76392.34,0.0,-0.25642,0.00011,24.00691]
[1777408484388,40.5,76392.34,0.0,-0.25642,0.00011,24.00691]
[1777408484682,40.5,76392.34,0.0,-0.25642,0.00011,24.00691]
[1777408489822,40.5,76387.13,0.0,-0.25698,0.00011,24.03237]
[1777408490684,40.5,76387.13,0.0,-0.25698,0.00011,24.03237]
[1777408490691,40.5,76384.73,0.0,-0.25723,0.00011,24.04407]
[1777408496582,40.5,76385.28,0.0,-0.25717,0.00011,24.04127]
[1777408501617,40.5,76383.81,0.0,-0.25732,0.00011,24.04831]
[1777408507200,40.5,76384.89,0.0,-0.2572,0.00011,24.04283]
[1777408509985,40.5,76384.89,0.0,-0.2572,0.00011,24.04283]
[1777408509996,40.5,76384.89,0.0,-0.2572,0.00011,24.04276]
[1777408514996,40.5,76386.05,0.0,-0.25708,0.00011,24.03691]
[1777408520111,40.5,76386.32,0.0,-0.25704,0.00011,24.03547]
[1777408521077,40.5,76386.32,0.0,-0.25704,0.00011,24.03538]
[1777408521774,40.5,76383.87,0.0,-0.2573,0.00011,24.04725]
[1777408522331,40.5,76383.87,0.0,-0.2573,0.00011,24.04725]
[1777408522764,40.5,76383.87,0.0,-0.2573,0.00011,24.04721]
[1777408525786,40.5,76374.44,0.0,-0.25831,0.00011,24.09291]
[1777408527356,40.5,76374.3,0.0,-0.25832,0.00011,24.09348]
[1777408529584,40.49,76374.34,0.0,-0.25831,0.00011,24.09317]
[1777408531189,40.49,76374.96,0.0,-0.25824,0.00011,24.08993]
[1777408531287,40.49,76374.99,0.0,-0.25821,0.00011,24.0862]
[1777408533253,40.49,76374.92,0.0,-0.25822,0.00011,24.08644]
[1777408535232,40.49,76378.17,0.0,-0.25787,0.00011,24.07042]
[1777408535779,40.49,76378.17,0.0,-0.25787,0.00011,24.07042]
[1777408535333,40.49,76377.63,0.0,-0.25792,0.00011,24.07297]
[1777408537247,40.49,76376.92,0.0,-0.258,0.00011,24.07643]
[1777408537792,40.49,76376.49,0.0,-0.25804,0.00011,24.07835]
[1777408538180,40.49,76376.49,0.0,-0.25804,0.00011,24.07835]
[1777408538196,40.49,76376.49,0.0,-0.25804,0.00011,24.07835]
[1777408539990,40.49,76366.58,0.0,-0.2591,0.00011,24.12634]
[1777408540595,40.49,76366.58,0.0,-0.2591,0.00011,24.12634]
[1777408547479,40.49,76366.02,0.0,-0.25914,0.00011,24.12802]
[1777408552895,40.48,76366.37,0.0,-0.2591,0.00011,24.12607]
[1777408558014,40.48,76366.62,0.0,-0.25905,0.00011,24.12389]
[1777408563933,40.48,76366.1,0.0,-0.2591,0.00011,24.12595]
[1777408569090,40.47,76365.57,0.0,-0.25914,0.00011,24.1277]
[1777408575132,40.47,76362.27,0.0,-0.25947,0.00011,24.14297]
[1777408583188,40.47,76362.44,0.0,-0.25943,0.00011,24.14108]
[1777408588223,40.46,76362.73,0.0,-0.25939,0.00011,24.13887]
[1777408593257,40.46,76363.43,0.0,-0.25928,0.00011,24.13159]
[1777408595886,40.46,76363.55,0.0,-0.25926,0.00011,24.13062]
[1777408595910,40.46,76363.56,0.0,-0.25926,0.00011,24.13057]
[1777408597693,40.46,76363.56,0.0,-0.25926,0.00011,24.13057]
[1777408597907,40.46,76363.16,0.0,-0.2593,0.00011,24.13225]
[1777408597910,40.46,76363.16,0.0,-0.2593,0.00011,24.13225]
[1777408598292,40.46,76363.16,0.0,-0.25929,0.00011,24.13212]
[1777408603334,40.46,76362.42,0.0,-0.25936,0.00011,24.13505]
[1777408604518,40.46,76362.42,0.0,-0.25936,0.00011,24.13505]
[1777408604597,40.45,76362.41,0.0,-0.25936,0.00011,24.13497]
[1777408610377,40.45,76361.23,0.0,-0.25947,0.00011,24.13986]
[1777408615696,40.45,76358.56,0.0,-0.25974,0.00011,24.15224]
[1777408617825,40.45,76357.4,0.0,-0.25986,0.00011,24.15756]
[1777408618722,40.45,76357.4,0.0,-0.25986,0.00011,24.15756]
[1777408623950,40.44,76355.55,0.0,-0.26004,0.00011,24.16548]
[1777408624547,40.44,76355.55,0.0,-0.26004,0.00011,24.16548]
[1777408626072,40.44,76355.95,0.0,-0.25999,0.00011,24.16325]
[1777408631525,40.44,76353.59,0.0,-0.26022,0.00011,24.17379]
[1777408636560,40.43,76352.65,0.0,-0.26031,0.00011,24.17762]
[1777408641595,40.43,76351.91,0.0,-0.26038,0.00011,24.18048]
[1777408646618,40.43,76348.49,0.0,-0.26073,0.00011,24.19643]
[1777408647145,40.43,76348.43,0.0,-0.26074,0.00011,24.19656]
[1777408652052,40.42,76344.78,0.0,-0.26109,0.00011,24.21005]
[1777408652514,40.42,76344.78,0.0,-0.26109,0.00011,24.21005]
[1777408652833,40.42,76345.06,0.0,-0.26106,0.00011,24.20852]
[1777408654554,40.42,76345.45,0.0,-0.26101,0.00011,24.20646]
[1777408654765,40.42,76345.45,0.0,-0.26101,0.00011,24.20629]
[1777408655273,40.42,76345.45,0.0,-0.26101,0.00011,24.20629]
[1777408656568,40.42,76345.68,0.0,-0.26098,0.00011,24.205]
[1777408656779,40.42,76345.77,0.0,-0.26097,0.00011,24.2044]
[1777408661816,40.42,76345.52,0.0,-0.26098,0.00011,24.20474]
[1777408666701,40.41,76345.35,0.0,-0.26098,0.00011,24.20486]
[1777408666850,40.41,76345.5,0.0,-0.26096,0.00011,24.20396]
[1777408672118,40.41,76345.63,0.0,-0.26094,0.00011,24.20316]
[1777408673522,40.41,76345.63,0.0,-0.26093,0.00011,24.20247]
[1777408673899,40.41,76345.63,0.0,-0.26092,0.00011,24.20213]
[1777408674990,40.41,76343.89,0.0,-0.26111,0.00011,24.21036]
[1777408675019,40.41,76343.89,0.0,-0.26111,0.00011,24.21036]
[1777408676828,40.41,76343.83,0.0,-0.26111,0.00011,24.21047]
[1777408676923,40.41,76344.03,0.0,-0.26108,0.00011,24.20932]
[1777408681955,40.4,76344.26,0.0,-0.26104,0.00011,24.2073]
[1777408682850,40.4,76344.26,0.0,-0.26104,0.00011,24.2073]
[1777408682952,40.4,76344.26,0.0,-0.26104,0.00011,24.2073]
[1777408682973,40.4,76345.68,0.0,-0.26088,0.00011,24.20025]
[1777408683922,40.4,76345.68,0.0,-0.26088,0.00011,24.20025]
[1777408683950,40.4,76345.68,0.0,-0.26088,0.00011,24.20025]
[1777408684654,40.4,76350.32,0.0,-0.26038,0.00011,24.1778]
[1777408684667,40.4,76350.32,0.0,-0.26038,0.00011,24.1778]
[1777408686117,40.4,76350.96,0.0,-0.2603,0.00011,24.17438]
[1777408686147,40.4,76350.96,0.0,-0.2603,0.00011,24.17438]
[1777408691778,40.4,76351.7,0.0,-0.26021,0.00011,24.1701]
[1777408691800,40.4,76351.7,0.0,-0.26021,0.00011,24.1701]
[1777408693034,40.39,76351.92,0.0,-0.26018,0.00011,24.16863]
[1777408693040,40.39,76351.92,0.0,-0.26018,0.00011,24.16863]
[1777408693136,40.39,76352.68,0.0,-0.2601,0.00011,24.16494]
[1777408697777,40.39,76352.51,0.0,-0.26011,0.00011,24.16538]
[1777408697799,40.39,76352.51,0.0,-0.26011,0.00011,24.16538]
[1777408703103,40.39,76353.17,0.0,-0.26002,0.00011,24.16129]
[1777408708605,40.39,76353.22,0.0,-0.26,0.00011,24.16032]
[1777408714180,40.38,76353.65,0.0,-0.25992,0.00011,24.15429]
[1777408719214,40.38,76353.77,0.0,-0.25989,0.00011,24.15311]
[1777408726263,40.38,76354.08,0.0,-0.25984,0.00011,24.15081]
[1777408731299,40.38,76347.24,0.0,-0.26057,0.00011,24.18342]
[1777408736649,40.37,76346.49,0.0,-0.26064,0.00011,24.18661]
[1777408737532,40.37,76346.58,0.0,-0.26062,0.00011,24.18571]
[1777408739080,40.37,76347.57,0.0,-0.26051,0.00011,24.18061]
[1777408740183,40.37,76347.57,0.0,-0.26051,0.00011,24.18061]
[1777408741480,40.37,76347.78,0.0,-0.26048,0.00011,24.17944]
[1777408741582,40.37,76347.78,0.0,-0.26048,0.00011,24.17944]
[1777408741777,40.37,76347.78,0.0,-0.26048,0.00011,24.17944]
[1777408741878,40.37,76347.98,0.0,-0.26045,0.00011,24.17816]
[1777408742458,40.37,76347.98,0.0,-0.26045,0.00011,24.17816]
[1777408743233,40.37,76347.8,0.0,-0.26047,0.00011,24.17888]
[1777408745600,40.37,76348.03,0.0,-0.26044,0.00011,24.17761]
[1777408745630,40.37,76348.03,0.0,-0.26044,0.00011,24.17761]
[1777408747666,40.37,76350.36,0.0,-0.26018,0.00011,24.16601]
[1777408747677,40.37,76350.36,0.0,-0.26018,0.00011,24.16601]
[1777408747689,40.36,76353.75,0.0,-0.25981,0.00011,24.14926]
[1777408753454,40.36,76354.16,0.0,-0.25975,0.00011,24.14654]
[1777408758957,40.36,76349.17,0.0,-0.26028,0.00011,24.17016]
[1777408764531,40.36,76349.13,0.0,-0.26027,0.00011,24.16954]
[1777408767653,40.35,76351.53,0.0,-0.26,0.00011,24.15762]
[1777408773594,40.35,76352.1,0.0,-0.2599,0.00011,24.15066]
[1777408778629,40.35,76352.18,0.0,-0.25988,0.00011,24.14971]
[1777408779366,40.35,76352.18,0.0,-0.25988,0.00011,24.14971]
[1777408779388,40.35,76352.18,0.0,-0.25988,0.00011,24.14971]
[1777408779793,40.35,76352.18,0.0,-0.25988,0.00011,24.14971]
[1777408780725,40.35,76353.6,0.0,-0.25973,0.00011,24.1427]
[1777408786684,40.34,76357.38,0.0,-0.25931,0.00011,24.12369]
[1777408791720,40.34,76359.05,0.0,-0.25912,0.00011,24.11517]
[1777408796754,40.34,76359.36,0.0,-0.25908,0.00011,24.11329]
[1777408801793,40.34,76359.86,0.0,-0.25902,0.00011,24.11049]
[1777408803286,40.34,76360.13,0.0,-0.25899,0.00011,24.1091]
[1777408803325,40.34,76360.13,0.0,-0.25899,0.00011,24.1091]
[1777408808840,40.34,76362.7,0.0,-0.2587,0.00011,24.09624]
[1777408812375,40.34,76362.52,0.0,-0.25872,0.00011,24.09696]
[1777408812869,40.34,76362.16,0.0,-0.25876,0.00011,24.09866]
[1777408813980,40.34,76362.16,0.0,-0.25876,0.00011,24.09866]
[1777408814405,40.34,76361.76,0.0,-0.2588,0.00011,24.10056]
[1777408814884,40.34,76361.76,0.0,-0.2588,0.00011,24.10051]
[1777408818648,40.34,76360.6,0.0,-0.25892,0.00011,24.10601]
[1777408823946,40.33,76361.83,0.0,-0.25878,0.00011,24.0997]
[1777408826546,40.33,76361.54,0.0,-0.25881,0.00011,24.10107]
[1777408826550,40.33,76361.54,0.0,-0.25881,0.00011,24.10107]
[1777408826618,40.33,76361.54,0.0,-0.25881,0.00011,24.10097]
[1777408827684,40.33,76361.54,0.0,-0.25881,0.00011,24.10097]
[1777408828535,40.33,76361.54,0.0,-0.25881,0.00011,24.10093]
[1777408831842,40.33,76361.56,0.0,-0.2588,0.00011,24.10069]
[1777408832616,40.33,76361.24,0.0,-0.25881,0.00011,24.09884]
[1777408833012,40.33,76361.1,0.0,-0.25883,0.00011,24.09948]
[1777408838048,40.33,76357.81,0.0,-0.25918,0.00011,24.11523]
[1777408843085,40.33,76357.43,0.0,-0.25921,0.00011,24.11678]
[1777408848119,40.33,76356.28,0.0,-0.25933,0.00011,24.12206]
[1777408853155,40.33,76355.77,0.0,-0.25938,0.00011,24.12422]
[1777408859014,40.33,76355.11,0.0,-0.25944,0.00011,24.12716]
[1777408859061,40.33,76355.11,0.0,-0.25944,0.00011,24.12716]
[1777408859235,40.33,76354.76,0.0,-0.25948,0.00011,24.12873]
[1777408859307,40.33,76354.76,0.0,-0.25948,0.00011,24.12873]
[1777408860034,40.33,76360.21,0.0,-0.25889,0.00011,24.10207]
[1777408860343,40.33,76360.21,0.0,-0.25889,0.00011,24.10207]
[1777408860956,40.33,76360.21,0.0,-0.25889,0.00011,24.10207]
[1777408861010,40.33,76360.21,0.0,-0.25889,0.00011,24.10207]
[1777408861012,40.33,76369.7,0.0,-0.25787,0.00011,24.05574]
[1777408863282,40.33,76372.26,0.0,-0.25759,0.00011,24.04322]
[1777408866839,40.33,76375.21,0.0,-0.25728,0.00011,24.02882]
[1777408869905,40.33,76383.0,0.0,-0.25644,0.00011,23.99072]
[1777408876277,40.33,76383.79,0.0,-0.25636,0.00011,23.98711]
[1777408881358,40.33,76385.61,0.0,-0.25618,0.00011,23.9788]
[1777408886393,40.33,76385.65,0.0,-0.25618,0.00011,23.97895]
[1777408893442,40.33,76387.22,0.0,-0.25601,0.00011,23.96837]
[1777408898476,40.34,76387.13,0.0,-0.25602,0.00011,23.96918]
[1777408904160,40.34,76386.85,0.0,-0.25606,0.00011,23.97084]
[1777408915225,40.34,76387.31,0.0,-0.25602,0.00011,23.96911]
[1777408920435,40.34,76389.99,0.0,-0.25575,0.00011,23.95657]
[1777408920486,40.34,76389.99,0.0,-0.25575,0.00011,23.95657]
[1777408920725,40.34,76391.37,0.0,-0.2556,0.00011,23.94985]
[1777408924058,40.34,76394.97,0.0,-0.25522,0.00011,23.93228]
[1777408929542,40.34,76390.4,0.0,-0.25572,0.00011,23.9554]
[1777408935737,40.35,76390.99,0.0,-0.25567,0.00011,23.95309]
[1777408940774,40.35,76392.98,0.0,-0.25547,0.00011,23.9437]
[1777408945807,40.35,76394.6,0.0,-0.2553,0.00011,23.93612]
[1777408950842,40.35,76393.26,0.0,-0.25545,0.00011,23.94311]
[1777408954761,40.35,76391.23,0.0,-0.25565,0.00011,23.94997]
[1777408955982,40.35,76391.21,0.0,-0.25566,0.00011,23.95014]
[1777408956981,40.35,76391.67,0.0,-0.25561,0.00011,23.94795]
[1777408957837,40.35,76391.67,0.0,-0.25561,0.00011,23.94802]
[1777408960404,40.35,76391.98,0.0,-0.25558,0.00011,23.9467]
[1777408965950,40.36,76397.32,0.0,-0.25502,0.00011,23.92083]
[1777408970991,40.36,76394.69,0.0,-0.25531,0.00011,23.93421]
[1777408977034,40.36,76393.86,0.0,-0.25541,0.00011,23.93875]
[1777408977737,40.36,76393.86,0.0,-0.25541,0.00011,23.93875]
[1777408978041,40.36,76393.37,0.0,-0.25546,0.00011,23.94124]
[1777408979635,40.36,76390.3,0.0,-0.25579,0.00011,23.95642]
[1777408980809,40.36,76390.3,0.0,-0.25579,0.00011,23.95648]
[1777408986097,40.36,76385.14,0.0,-0.25635,0.00011,23.98208]
[1777408987911,40.36,76385.14,0.0,-0.25635,0.00011,23.98212]
[1777408988387,40.36,76385.22,0.0,-0.25634,0.00011,23.98176]
[1777408991194,40.36,76385.06,0.0,-0.25636,0.00011,23.98258]
[1777408991205,40.36,76385.06,0.0,-0.25636,0.00011,23.98258]
[1777408997189,40.36,76384.2,0.0,-0.25646,0.00011,23.98701]
[1777409003217,40.36,76383.64,0.0,-0.25652,0.00011,23.98991]
[1777409008252,40.36,76383.77,0.0,-0.25651,0.00011,23.98934]
[1777409013287,40.36,76385.33,0.0,-0.25632,0.00011,23.97838]
[1777409018324,40.37,76386.74,0.0,-0.25617,0.00011,23.97154]
[1777409023357,40.37,76387.15,0.0,-0.25613,0.00011,23.96965]
[1777409028782,40.37,76382.98,0.0,-0.25658,0.00011,23.99023]
[1777409034436,40.37,76382.44,0.0,-0.25664,0.00011,23.99282]
[1777409040734,40.37,76383.12,0.0,-0.25656,0.00011,23.98945]
[1777409040982,40.37,76383.12,0.0,-0.25656,0.00011,23.98945]
[1777409041084,40.37,76383.36,0.0,-0.25654,0.00011,23.98824]
[1777409041729,40.37,76383.36,0.0,-0.25654,0.00011,23.98824]
[1777409041746,40.37,76383.36,0.0,-0.25654,0.00011,23.98824]
[1777409043028,40.37,76383.89,0.0,-0.25648,0.00011,23.98563]
[1777409043123,40.37,76392.49,0.0,-0.25556,0.00011,23.94338]
[1777409048534,40.37,76391.45,0.0,-0.25567,0.00011,23.94869]
[1777409053761,40.37,76392.18,0.0,-0.2556,0.00011,23.94525]
[1777409053925,40.37,76392.18,0.0,-0.2556,0.00011,23.94525]
[1777409054031,40.37,76392.18,0.0,-0.2556,0.00011,23.94525]
[1777409054046,40.37,76393.4,0.0,-0.25547,0.00011,23.93933]
[1777409059611,40.37,76400.35,0.0,-0.25473,0.00011,23.90508]
[1777409064645,40.37,76400.83,0.0,-0.25468,0.00011,23.90263]
[1777409070693,40.37,76400.97,0.0,-0.25466,0.00011,23.9019]
[1777409076730,40.37,76399.52,0.0,-0.25479,0.00011,23.9055]
[1777409081765,40.37,76397.73,0.0,-0.25498,0.00011,23.91414]
[1777409086800,40.36,76398.98,0.0,-0.25484,0.00011,23.90764]
[1777409091835,40.36,76398.24,0.0,-0.25491,0.00011,23.91098]
[1777409096870,40.36,76399.31,0.0,-0.25479,0.00011,23.9054]
[1777409101906,40.36,76400.46,0.0,-0.25466,0.00011,23.89943]
[1777409106940,40.36,76400.96,0.0,-0.2546,0.00011,23.89666]
[1777409107773,40.36,76400.96,0.0,-0.2546,0.00011,23.89666]
[1777409109877,40.36,76408.54,0.0,-0.25379,0.00011,23.85911]
[1777409110382,40.36,76408.54,0.0,-0.25379,0.00011,23.85911]
[1777409117546,40.36,76410.6,0.0,-0.25357,0.00011,23.84883]
[1777409124729,40.36,76410.53,0.0,-0.25358,0.00011,23.84918]
[1777409129749,40.36,76410.03,0.0,-0.25363,0.00011,23.85167]
[1777409130025,40.36,76410.03,0.0,-0.25363,0.00011,23.85167]
[1777409130204,40.36,76410.03,0.0,-0.25363,0.00011,23.85167]
[1777409130211,40.36,76410.03,0.0,-0.25363,0.00011,23.85167]
[1777409130234,40.36,76410.03,0.0,-0.25363,0.00011,23.85167]
[1777409132051,40.36,76409.32,0.0,-0.25369,0.00011,23.85182]
[1777409132068,40.36,76409.32,0.0,-0.25369,0.00011,23.85182]
[1777409137069,40.36,76408.76,0.0,-0.25375,0.00011,23.85461]
[1777409138112,40.36,76408.76,0.0,-0.25375,0.00011,23.85462]
[1777409138127,40.36,76408.76,0.0,-0.25375,0.00011,23.85462]
[1777409140136,40.36,76408.76,0.0,-0.25375,0.00011,23.85463]
[1777409140238,40.36,76408.3,0.0,-0.2538,0.00011,23.85691]
[1777409146213,40.36,76407.66,0.0,-0.25387,0.00011,23.86012]
[1777409151247,40.36,76407.43,0.0,-0.25389,0.00011,23.86128]
[1777409152363,40.36,76407.43,0.0,-0.25389,0.00011,23.86128]
[1777409152408,40.36,76410.12,0.0,-0.2536,0.00011,23.84798]
[1777409153791,40.36,76410.12,0.0,-0.2536,0.00011,23.84799]
[1777409153813,40.36,76410.12,0.0,-0.2536,0.00011,23.84799]
[1777409154229,40.36,76410.12,0.0,-0.2536,0.00011,23.84799]
[1777409154301,40.36,76410.12,0.0,-0.2536,0.00011,23.84799]
[1777409154311,40.36,76410.12,0.0,-0.2536,0.00011,23.84799]
[1777409154325,40.36,76410.12,0.0,-0.2536,0.00011,23.84799]
[1777409154408,40.36,76411.59,0.0,-0.25345,0.00011,23.84073]
[1777409155677,40.36,76411.59,0.0,-0.25345,0.00011,23.84076]
[1777409156322,40.36,76411.59,0.0,-0.25345,0.00011,23.84076]
[1777409156384,40.36,76411.55,0.0,-0.25345,0.00011,23.841]
[1777409162325,40.36,76409.77,0.0,-0.25365,0.00011,23.85003]
[1777409167430,40.36,76409.47,0.0,-0.25368,0.00011,23.85167]
[1777409173404,40.36,76408.6,0.0,-0.25378,0.00011,23.85628]
[1777409178439,40.36,76407.51,0.0,-0.2539,0.00011,23.8619]
[1777409183465,40.36,76406.16,0.0,-0.25405,0.00011,23.86876]
[1777409183476,40.36,76406.16,0.0,-0.25405,0.00011,23.8688]
[1777409183497,40.36,76406.16,0.0,-0.25405,0.00011,23.8688]
[1777409184482,40.36,76390.82,0.0,-0.25569,0.00011,23.94447]
[1777409184948,40.36,76390.82,0.0,-0.25569,0.00011,23.94447]
[1777409184959,40.36,76390.82,0.0,-0.25569,0.00011,23.94447]
[1777409185815,40.36,76387.91,0.0,-0.256,0.00011,23.95874]
[1777409187310,40.36,76389.68,0.0,-0.25581,0.00011,23.94998]
[1777409187334,40.36,76389.8,0.0,-0.2558,0.00011,23.94934]
[1777409188381,40.36,76389.8,0.0,-0.2558,0.00011,23.94934]
[1777409188481,40.36,76387.02,0.0,-0.25609,0.00011,23.96266]
[1777409189007,40.36,76387.02,0.0,-0.25609,0.00011,23.96266]
[1777409189098,40.36,76387.35,0.0,-0.25604,0.00011,23.96067]
[1777409194701,40.35,76386.59,0.0,-0.25608,0.00011,23.95959]
[1777409196630,40.35,76387.86,0.0,-0.25593,0.00011,23.95299]
[1777409200174,40.35,76388.68,0.0,-0.25582,0.00011,23.94754]
[1777409206188,40.34,76391.76,0.0,-0.25544,0.00011,23.93035]
[1777409206240,40.34,76391.95,0.0,-0.25541,0.00011,23.92876]
[1777409209072,40.33,76391.95,0.0,-0.2554,0.00011,23.92843]
[1777409214692,40.33,76393.13,0.0,-0.25523,0.00011,23.92036]
[1777409216772,40.32,76393.2,0.0,-0.25522,0.00011,23.91969]
[1777409222199,40.31,76393.21,0.0,-0.25517,0.00011,23.91744]
[1777409227784,40.31,76393.66,0.0,-0.25509,0.00011,23.91367]
[1777409229176,40.31,76393.66,0.0,-0.25509,0.00011,23.91367]
[1777409236963,40.3,76393.63,0.0,-0.25506,0.00011,23.91199]
[1777409242339,40.29,76393.74,0.0,-0.25499,0.00011,23.90876]
[1777409247926,40.28,76393.78,0.0,-0.25496,0.00011,23.90709]
[1777409252959,40.28,76394.63,0.0,-0.25481,0.00011,23.89779]
[1777409258564,40.27,76396.68,0.0,-0.25456,0.00011,23.88627]
[1777409258612,40.27,76396.68,0.0,-0.25456,0.00011,23.88627]
[1777409258630,40.27,76396.68,0.0,-0.25456,0.00011,23.88627]
[1777409259112,40.27,76396.68,0.0,-0.25456,0.00011,23.88627]
[1777409260509,40.27,76401.98,0.0,-0.25399,0.00011,23.85976]
[1777409260520,40.27,76401.98,0.0,-0.25399,0.00011,23.85976]
[1777409260560,40.27,76407.82,0.0,-0.25336,0.00011,23.83053]
[1777409264871,40.27,76408.41,0.0,-0.25328,0.00011,23.82676]
[1777409265601,40.26,76408.03,0.0,-0.25332,0.00011,23.82846]
[1777409271332,40.26,76405.16,0.0,-0.25361,0.00011,23.84175]
[1777409271668,40.26,76404.86,0.0,-0.25363,0.00011,23.84305]
[1777409272550,40.26,76404.52,0.0,-0.25367,0.00011,23.84454]
[1777409277728,40.26,76403.46,0.0,-0.25376,0.00011,23.84903]
[1777409278138,40.25,76403.35,0.0,-0.25377,0.00011,23.84919]
[1777409281869,40.25,76402.41,0.0,-0.25386,0.00011,23.85328]
[1777409283799,40.25,76400.78,0.0,-0.25402,0.00011,23.86098]
[1777409289551,40.25,76401.15,0.0,-0.25396,0.00011,23.85819]
[1777409294887,40.24,76400.97,0.0,-0.25397,0.00011,23.85819]
[1777409295943,40.24,76400.69,0.0,-0.25399,0.00011,23.85922]
[1777409297620,40.24,76400.44,0.0,-0.25401,0.00011,23.86011]
[1777409297628,40.24,76400.44,0.0,-0.25401,0.00011,23.86011]
[1777409297965,40.24,76400.44,0.0,-0.25401,0.00011,23.86011]
[1777409300285,40.24,76400.09,0.0,-0.25404,0.00011,23.86149]
[1777409300821,40.24,76399.92,0.0,-0.25405,0.00011,23.86216]
[1777409302018,40.24,76399.92,0.0,-0.25405,0.00011,23.86198]
[1777409304204,40.24,76400.16,0.0,-0.25402,0.00011,23.86045]
[1777409304319,40.23,76399.24,0.0,-0.25411,0.00011,23.86485]
[1777409305623,40.23,76399.74,0.0,-0.25406,0.00011,23.8622]
[1777409312003,40.23,76399.0,0.0,-0.25412,0.00011,23.86522]
[1777409313736,40.23,76398.64,0.0,-0.25413,0.00011,23.86299]
[1777409314390,40.23,76398.16,0.0,-0.25417,0.00011,23.86521]
[1777409319425,40.23,76398.46,0.0,-0.25413,0.00011,23.86296]
[1777409324459,40.22,76398.68,0.0,-0.25409,0.00011,23.86113]
[1777409329494,40.22,76398.37,0.0,-0.25411,0.00011,23.86195]
[1777409334530,40.22,76399.12,0.0,-0.25401,0.00011,23.85756]
[1777409339565,40.21,76398.62,0.0,-0.25405,0.00011,23.8594]
[1777409342395,40.21,76398.28,0.0,-0.25409,0.00011,23.86084]
[1777409342477,40.21,76398.28,0.0,-0.25409,0.00011,23.86084]
[1777409342586,40.21,76397.86,0.0,-0.25413,0.00011,23.8628]
[1777409345571,40.21,76394.98,0.0,-0.25443,0.00011,23.87681]
[1777409346536,40.21,76395.29,0.0,-0.25439,0.00011,23.87513]
[1777409346614,40.21,76395.29,0.0,-0.25439,0.00011,23.87499]
[1777409351649,40.21,76395.21,0.0,-0.25439,0.00011,23.87466]
[1777409356684,40.2,76395.09,0.0,-0.25438,0.00011,23.87454]
[1777409361719,40.2,76395.16,0.0,-0.25436,0.00011,23.87347]
[1777409366754,40.2,76395.37,0.0,-0.25432,0.00011,23.87172]
[1777409371790,40.2,76395.13,0.0,-0.25432,0.00011,23.86885]
[1777409376824,40.19,76393.89,0.0,-0.25444,0.00011,23.87432]
[1777409381766,40.19,76394.54,0.0,-0.25435,0.00011,23.87055]
[1777409381801,40.19,76394.54,0.0,-0.25435,0.00011,23.87055]
[1777409382167,40.19,76397.96,0.0,-0.25398,0.00011,23.85332]
[1777409383886,40.19,76403.03,0.0,-0.25344,0.00011,23.82801]
[1777409384986,40.19,76402.68,0.0,-0.25348,0.00011,23.82975]
[1777409385620,40.19,76402.68,0.0,-0.25348,0.00011,23.82975]
[1777409386347,40.19,76403.11,0.0,-0.25343,0.00011,23.82745]
[1777409391867,40.19,76404.64,0.0,-0.25326,0.00011,23.81958]
[1777409393067,40.19,76404.75,0.0,-0.25324,0.00011,23.8188]
[1777409395434,40.19,76405.5,0.0,-0.25316,0.00011,23.81491]
[1777409397067,40.18,76405.76,0.0,-0.25313,0.00011,23.81347]
[1777409397183,40.18,76405.76,0.0,-0.25313,0.00011,23.81347]
[1777409399130,40.18,76406.07,0.0,-0.25309,0.00011,23.8117]
[1777409400905,40.18,76406.22,0.0,-0.25307,0.00011,23.81087]
[1777409401150,40.18,76406.22,0.0,-0.25307,0.00011,23.81087]
[1777409401166,40.18,76406.4,0.0,-0.25305,0.00011,23.80983]
[1777409402864,40.18,76406.4,0.0,-0.25305,0.00011,23.80983]
[1777409402870,40.18,76406.4,0.0,-0.25305,0.00011,23.80983]
[1777409403241,40.18,76406.4,0.0,-0.25305,0.00011,23.80983]
[1777409405123,40.18,76410.14,0.0,-0.25265,0.00011,23.79098]
[1777409405241,40.18,76410.14,0.0,-0.25265,0.00011,23.79098]
[1777409406953,40.18,76415.38,0.0,-0.25209,0.00011,23.76481]
[1777409406964,40.18,76415.38,0.0,-0.25209,0.00011,23.76481]
[1777409407533,40.18,76415.38,0.0,-0.25209,0.00011,23.76481]
[1777409409274,40.18,76415.86,0.0,-0.25203,0.00011,23.76235]
[1777409410509,40.18,76416.97,0.0,-0.25191,0.00011,23.75675]
[1777409411647,40.18,76417.1,0.0,-0.2519,0.00011,23.75607]
[1777409412460,40.18,76417.1,0.0,-0.2519,0.00011,23.75607]
[1777409413195,40.18,76416.49,0.0,-0.25196,0.00011,23.75907]
[1777409413290,40.18,76416.49,0.0,-0.25196,0.00011,23.75907]
[1777409414045,40.18,76416.81,0.0,-0.25193,0.00011,23.75744]
[1777409414056,40.18,76416.81,0.0,-0.25193,0.00011,23.75744]
[1777409414833,40.18,76416.81,0.0,-0.25193,0.00011,23.75744]
[1777409415309,40.18,76416.81,0.0,-0.25193,0.00011,23.75744]
[1777409419789,40.18,76417.14,0.0,-0.25189,0.00011,23.75568]
[1777409419798,40.18,76417.14,0.0,-0.25189,0.00011,23.75568]
[1777409425166,40.18,76418.41,0.0,-0.25175,0.00011,23.74908]
[1777409432970,40.18,76418.41,0.0,-0.25175,0.00011,23.74908]
[1777409436110,40.18,76419.63,0.0,-0.25159,0.00011,23.73929]
[1777409436336,40.18,76419.63,0.0,-0.25159,0.00011,23.73929]
[1777409436732,40.18,76419.63,0.0,-0.25159,0.00011,23.73929]
[1777409436439,40.18,76415.79,0.0,-0.252,0.00011,23.75846]
[1777409437567,40.18,76415.79,0.0,-0.252,0.00011,23.75846]
[1777409439570,40.18,76414.01,0.0,-0.25219,0.00011,23.76727]
[1777409439935,40.18,76417.03,0.0,-0.25187,0.00011,23.75213]
[1777409440408,40.18,76417.03,0.0,-0.25187,0.00011,23.75213]
[1777409443632,40.18,76417.1,0.0,-0.25186,0.00011,23.75162]
[1777409453565,40.18,76418.05,0.0,-0.25175,0.00011,23.74665]
[1777409453690,40.18,76418.05,0.0,-0.25175,0.00011,23.74639]
[1777409456321,40.17,76418.68,0.0,-0.25168,0.00011,23.74314]
[1777409456338,40.17,76418.68,0.0,-0.25168,0.00011,23.74314]
[1777409461422,40.17,76420.82,0.0,-0.25145,0.00011,23.73221]
[1777409466457,40.17,76419.99,0.0,-0.25153,0.00011,23.73617]
[1777409471493,40.17,76420.2,0.0,-0.2515,0.00011,23.73491]
[1777409477535,40.17,76420.64,0.0,-0.25145,0.00011,23.73246]
[1777409478040,40.17,76420.64,0.0,-0.25145,0.00011,23.73246]
[1777409478096,40.17,76420.71,0.0,-0.25144,0.00011,23.73211]
[1777409482565,40.17,76420.75,0.0,-0.25144,0.00011,23.73175]
[1777409488195,40.17,76415.7,0.0,-0.25197,0.00011,23.75668]
[1777409488612,40.17,76416.35,0.0,-0.2519,0.00011,23.75336]
[1777409490226,40.17,76416.72,0.0,-0.25186,0.00011,23.75145]
[1777409490626,40.17,76416.58,0.0,-0.25187,0.00011,23.75208]
[1777409495661,40.17,76419.94,0.0,-0.25149,0.00011,23.73163]
[1777409500697,40.17,76419.99,0.0,-0.25148,0.00011,23.73115]
[1777409506739,40.17,76419.99,0.0,-0.25147,0.00011,23.73087]
[1777409509255,40.17,76420.22,0.0,-0.25144,0.00011,23.72963]
[1777409514795,40.16,76420.09,0.0,-0.25145,0.00011,23.73002]
[1777409519830,40.16,76420.66,0.0,-0.25139,0.00011,23.72695]
[1777409524865,40.16,76420.84,0.0,-0.25137,0.00011,23.72585]
[1777409529906,40.16,76421.13,0.0,-0.25133,0.00011,23.72425]
[1777409535674,40.16,76426.16,0.0,-0.25079,0.00011,23.69894]
[1777409541751,40.16,76426.12,0.0,-0.2508,0.00011,23.69913]
[1777409547019,40.16,76423.72,0.0,-0.25105,0.00011,23.71117]
[1777409552054,40.16,76423.29,0.0,-0.25108,0.00011,23.70986]
[1777409557494,40.16,76420.02,0.0,-0.25142,0.00011,23.72617]
[1777409563323,40.16,76420.29,0.0,-0.25139,0.00011,23.72463]
[1777409567072,40.16,76418.59,0.0,-0.25157,0.00011,23.73299]
[1777409572515,40.16,76419.99,0.0,-0.25142,0.00011,23.72582]
[1777409578604,40.16,76420.06,0.0,-0.2514,0.00011,23.72518]
[1777409580799,40.16,76419.89,0.0,-0.25142,0.00011,23.72595]
[1777409581673,40.16,76420.9,0.0,-0.25131,0.00011,23.72076]
[1777409582599,40.16,76420.2,0.0,-0.25139,0.00011,23.72427]
[1777409584032,40.16,76420.72,0.0,-0.25133,0.00011,23.72163]
[1777409589892,40.16,76420.96,0.0,-0.2513,0.00011,23.72031]
[1777409594246,40.16,76420.8,0.0,-0.25131,0.00011,23.72083]
[1777409603414,40.15,76423.75,0.0,-0.251,0.00011,23.7059]
[1777409610465,40.15,76424.55,0.0,-0.25091,0.00011,23.70184]
[1777409614318,40.15,76425.82,0.0,-0.25075,0.00011,23.69207]
[1777409615676,40.15,76426.33,0.0,-0.2507,0.00011,23.68951]
[1777409615704,40.15,76425.77,0.0,-0.25076,0.00011,23.69233]
[1777409618142,40.15,76425.08,0.0,-0.25083,0.00011,23.6958]
[1777409618625,40.15,76425.08,0.0,-0.25083,0.00011,23.6958]
[1777409618726,40.15,76422.32,0.0,-0.25113,0.00011,23.70964]
[1777409619739,40.15,76422.32,0.0,-0.25113,0.00011,23.70964]
[1777409619774,40.15,76417.42,0.0,-0.25165,0.00011,23.73418]
[1777409625684,40.15,76418.07,0.0,-0.25158,0.00011,23.73076]
[1777409625797,40.15,76418.07,0.0,-0.25158,0.00011,23.73076]
[1777409625894,40.15,76420.18,0.0,-0.25135,0.00011,23.72015]
[1777409626599,40.15,76420.18,0.0,-0.25135,0.00011,23.72015]
[1777409627804,40.15,76420.33,0.0,-0.25133,0.00011,23.71937]
[1777409627876,40.15,76420.33,0.0,-0.25133,0.00011,23.71934]
[1777409633625,40.15,76417.53,0.0,-0.25163,0.00011,23.73322]
[1777409634733,40.15,76417.53,0.0,-0.25163,0.00011,23.73322]
[1777409635635,40.15,76417.5,0.0,-0.25163,0.00011,23.73333]
[1777409635893,40.15,76417.5,0.0,-0.25163,0.00011,23.73333]
[1777409635898,40.15,76417.5,0.0,-0.25163,0.00011,23.73333]
[1777409635911,40.15,76418.46,0.0,-0.25153,0.00011,23.72849]
[1777409636969,40.15,76418.46,0.0,-0.25153,0.00011,23.72845]
[1777409637916,40.15,76418.46,0.0,-0.25153,0.00011,23.72845]
[1777409637926,40.15,76418.46,0.0,-0.25153,0.00011,23.72845]
[1777409637928,40.15,76418.46,0.0,-0.25153,0.00011,23.72845]
[1777409637918,40.15,76419.32,0.0,-0.25144,0.00011,23.72412]
[1777409638720,40.15,76419.32,0.0,-0.25144,0.00011,23.72412]
[1777409638756,40.15,76419.48,0.0,-0.25142,0.00011,23.72329]
[1777409644702,40.15,76419.14,0.0,-0.25145,0.00011,23.72485]
[1777409650561,40.15,76419.03,0.0,-0.25146,0.00011,23.72533]
[1777409651161,40.15,76419.11,0.0,-0.25145,0.00011,23.72485]
[1777409654077,40.15,76419.86,0.0,-0.25137,0.00011,23.72103]
[1777409656660,40.15,76420.19,0.0,-0.25133,0.00011,23.71933]
[1777409657226,40.15,76422.84,0.0,-0.25105,0.00011,23.70602]
[1777409658951,40.15,76422.28,0.0,-0.25111,0.00011,23.70882]
[1777409660546,40.15,76421.97,0.0,-0.25114,0.00011,23.71035]
[1777409662188,40.15,76421.76,0.0,-0.25116,0.00011,23.71137]
[1777409667863,40.15,76422.71,0.0,-0.25106,0.00011,23.70651]
[1777409670660,40.15,76422.63,0.0,-0.25107,0.00011,23.70688]
[1777409675920,40.15,76424.77,0.0,-0.25082,0.00011,23.69269]
[1777409676860,40.15,76424.77,0.0,-0.25082,0.00011,23.69269]
[1777409681962,40.15,76421.8,0.0,-0.25113,0.00011,23.70752]
[1777409686999,40.15,76420.14,0.0,-0.25131,0.00011,23.71569]
[1777409688628,40.15,76419.54,0.0,-0.25137,0.00011,23.71866]
[1777409689011,40.15,76419.33,0.0,-0.25139,0.00011,23.71968]
[1777409694046,40.15,76418.98,0.0,-0.25143,0.00011,23.7212]
[1777409699081,40.15,76419.64,0.0,-0.25135,0.00011,23.71765]
[1777409704119,40.15,76419.48,0.0,-0.25136,0.00011,23.71821]
[1777409709156,40.14,76419.29,0.0,-0.25138,0.00011,23.71891]
[1777409714191,40.14,76418.6,0.0,-0.25145,0.00011,23.7221]
[1777409720232,40.14,76418.36,0.0,-0.25147,0.00011,23.72298]
[1777409725719,40.14,76418.39,0.0,-0.25146,0.00011,23.72251]
[1777409729051,40.14,76418.39,0.0,-0.25146,0.00011,23.72251]
[1777409729174,40.14,76418.39,0.0,-0.25145,0.00011,23.72241]
[1777409729193,40.14,76418.39,0.0,-0.25145,0.00011,23.72241]
[1777409729295,40.14,76417.97,0.0,-0.2515,0.00011,23.72446]
[1777409730198,40.14,76417.97,0.0,-0.2515,0.00011,23.72446]
[1777409732229,40.14,76412.54,0.0,-0.25205,0.00011,23.74804]
[1777409732965,40.14,76412.54,0.0,-0.25205,0.00011,23.74804]
[1777409738357,40.14,76411.28,0.0,-0.25218,0.00011,23.75388]
[1777409741050,40.14,76410.77,0.0,-0.25223,0.00011,23.75635]
[1777409742433,40.14,76410.65,0.0,-0.25224,0.00011,23.75679]
[1777409742542,40.14,76410.65,0.0,-0.25224,0.00011,23.75679]
[1777409742637,40.14,76410.65,0.0,-0.25224,0.00011,23.75679]
[1777409742706,40.14,76410.49,0.0,-0.25226,0.00011,23.75744]
[1777409745134,40.14,76419.6,0.0,-0.25128,0.00011,23.71176]
[1777409745581,40.14,76420.97,0.0,-0.25113,0.00011,23.70485]
[1777409746628,40.14,76420.97,0.0,-0.25113,0.00011,23.70485]
[1777409748596,40.14,76420.98,0.0,-0.25113,0.00011,23.70479]
[1777409749711,40.14,76420.81,0.0,-0.25115,0.00011,23.70561]
[1777409750124,40.14,76420.81,0.0,-0.25115,0.00011,23.7056]
[1777409750442,40.14,76420.81,0.0,-0.25115,0.00011,23.7056]
[1777409755929,40.14,76420.97,0.0,-0.25113,0.00011,23.70479]
[1777409761520,40.14,76421.42,0.0,-0.25109,0.00011,23.70256]
[1777409763291,40.14,76421.39,0.0,-0.25109,0.00011,23.70272]
[1777409763823,40.14,76421.19,0.0,-0.25111,0.00011,23.70373]
[1777409769144,40.14,76420.3,0.0,-0.25121,0.00011,23.70826]
[1777409774609,40.14,76419.48,0.0,-0.2513,0.00011,23.71243]
[1777409777640,40.14,76419.17,0.0,-0.25133,0.00011,23.71401]
[1777409784680,40.14,76418.86,0.0,-0.25136,0.00011,23.71566]
[1777409789715,40.14,76422.32,0.0,-0.251,0.00011,23.69837]
[1777409794750,40.14,76423.75,0.0,-0.25083,0.00011,23.68789]
[1777409799777,40.14,76422.49,0.0,-0.25096,0.00011,23.6943]
[1777409804822,40.14,76421.5,0.0,-0.25107,0.00011,23.69934]
[1777409809855,40.14,76421.02,0.0,-0.25112,0.00011,23.70182]
[1777409815897,40.14,76420.22,0.0,-0.25121,0.00011,23.70592]
[1777409820931,40.14,76419.63,0.0,-0.25127,0.00011,23.70895]
[1777409825967,40.14,76418.92,0.0,-0.25135,0.00011,23.71258]
[1777409832020,40.14,76418.9,0.0,-0.25135,0.00011,23.71276]
[1777409837055,40.14,76418.32,0.0,-0.25142,0.00011,23.71573]
[1777409837643,40.14,76418.32,0.0,-0.25142,0.00011,23.71573]
[1777409838359,40.14,76418.28,0.0,-0.25142,0.00011,23.71594]
[1777409844105,40.14,76417.88,0.0,-0.25146,0.00011,23.71801]
[1777409844705,40.14,76417.88,0.0,-0.25146,0.00011,23.71801]
[1777409850338,40.14,76415.75,0.0,-0.25169,0.00011,23.72869]
[1777409851155,40.14,76415.75,0.0,-0.25167,0.00011,23.7253]
[1777409856250,40.14,76416.06,0.0,-0.25164,0.00011,23.72375]
[1777409863240,40.14,76420.28,0.0,-0.25119,0.00011,23.7027]
[1777409868274,40.14,76421.09,0.0,-0.25111,0.00011,23.69872]
[1777409873309,40.14,76422.18,0.0,-0.25099,0.00011,23.69331]
[1777409878346,40.14,76421.57,0.0,-0.25106,0.00011,23.69643]
[1777409883382,40.14,76421.09,0.0,-0.25111,0.00011,23.6989]
[1777409888417,40.14,76420.52,0.0,-0.25117,0.00011,23.70183]
[1777409894183,40.14,76419.73,0.0,-0.25126,0.00011,23.70582]
[1777409899494,40.14,76418.2,0.0,-0.25142,0.00011,23.71358]
[1777409904529,40.14,76418.54,0.0,-0.25139,0.00011,23.71196]
[1777409909564,40.14,76417.85,0.0,-0.25146,0.00011,23.71552]
[1777409915067,40.14,76419.12,0.0,-0.25131,0.00011,23.70588]
[1777409920475,40.14,76423.12,0.0,-0.25089,0.00011,23.686]
[1777409925676,40.15,76424.5,0.0,-0.25075,0.00011,23.67954]
[1777409930697,40.15,76423.45,0.0,-0.25087,0.00011,23.68505]
[1777409930988,40.15,76423.81,0.0,-0.25083,0.00011,23.68331]
[1777409931771,40.15,76423.81,0.0,-0.25083,0.00011,23.68331]
[1777409932693,40.15,76432.67,0.0,-0.24989,0.00011,23.63886]
[1777409937760,40.15,76431.59,0.0,-0.25001,0.00011,23.64488]
[1777409938651,40.15,76431.59,0.0,-0.25001,0.00011,23.64488]
[1777409940053,40.15,76433.62,0.0,-0.2498,0.00011,23.63476]
[1777409940730,40.15,76436.06,0.0,-0.24954,0.00011,23.62258]
[1777409941813,40.15,76436.06,0.0,-0.24954,0.00011,23.62269]
[1777409943197,40.15,76436.77,0.0,-0.24947,0.00011,23.61922]
[1777409945035,40.15,76436.77,0.0,-0.24947,0.00011,23.61933]
[1777409950011,40.15,76439.29,0.0,-0.24922,0.00011,23.60726]
[1777409951949,40.15,76440.7,0.0,-0.24907,0.00011,23.60036]
[1777409957319,40.16,76444.65,0.0,-0.24866,0.00011,23.58075]
[1777409965955,40.16,76442.57,0.0,-0.24891,0.00011,23.59256]
[1777409970991,40.16,76438.69,0.0,-0.24933,0.00011,23.61264]
[1777409976026,40.17,76440.98,0.0,-0.24907,0.00011,23.59824]
[1777409981062,40.17,76442.47,0.0,-0.24893,0.00011,23.59127]
[1777409985504,40.17,76442.4,0.0,-0.24894,0.00011,23.59203]
[1777409991131,40.17,76442.34,0.0,-0.24896,0.00011,23.59285]
[1777409992757,40.17,76439.33,0.0,-0.24928,0.00011,23.6081]
[1777409994781,40.17,76438.75,0.0,-0.24934,0.00011,23.61115]
[1777409995344,40.17,76437.94,0.0,-0.24943,0.00011,23.61529]
[1777409997766,40.17,76438.78,0.0,-0.24935,0.00011,23.61117]
[1777410001980,40.17,76439.27,0.0,-0.2493,0.00011,23.60893]
[1777410002211,40.17,76441.79,0.0,-0.24903,0.00011,23.59629]
[1777410006033,40.17,76443.31,0.0,-0.24887,0.00011,23.58885]
[1777410006050,40.17,76443.31,0.0,-0.24887,0.00011,23.58885]
[1777410006240,40.17,76443.22,0.0,-0.24889,0.00011,23.58938]
[1777410012534,40.18,76443.98,0.0,-0.24881,0.00011,23.58578]
[1777410012651,40.18,76443.98,0.0,-0.24881,0.00011,23.58578]
[1777410017936,40.18,76444.85,0.0,-0.24873,0.00011,23.582]
[1777410020190,40.18,76444.49,0.0,-0.24877,0.00011,23.58396]
[1777410020337,40.18,76444.39,0.0,-0.24878,0.00011,23.58454]
[1777410025372,40.18,76445.3,0.0,-0.24869,0.00011,23.58033]
[1777410030562,40.18,76441.81,0.0,-0.24907,0.00011,23.59821]
[1777410035635,40.18,76443.32,0.0,-0.2489,0.00011,23.58754]
[1777410042492,40.19,76441.15,0.0,-0.24914,0.00011,23.5991]
[1777410048023,40.19,76441.12,0.0,-0.24915,0.00011,23.59973]
[1777410053573,40.19,76442.47,0.0,-0.24902,0.00011,23.59332]
[1777410056615,40.19,76442.22,0.0,-0.24904,0.00011,23.59472]
[1777410056636,40.19,76444.26,0.0,-0.24883,0.00011,23.58451]
[1777410061753,40.19,76445.1,0.0,-0.24875,0.00011,23.58052]
[1777410068163,40.19,76446.77,0.0,-0.24858,0.00011,23.57282]
[1777410076735,40.2,76447.7,0.0,-0.2485,0.00011,23.56877]
[1777410081770,40.2,76448.35,0.0,-0.24844,0.00011,23.56589]
[1777410086805,40.2,76448.49,0.0,-0.24843,0.00011,23.56564]
[1777410091840,40.2,76448.49,0.0,-0.24842,0.00011,23.56261]
[1777410096875,40.2,76448.26,0.0,-0.24845,0.00011,23.56414]
[1777410103925,40.2,76446.71,0.0,-0.24862,0.00011,23.57246]
[1777410108173,40.2,76446.5,0.0,-0.24865,0.00011,23.57373]
[1777410108255,40.21,76447.04,0.0,-0.24859,0.00011,23.57108]
[1777410110644,40.21,76443.54,0.0,-0.24897,0.00011,23.58887]
[1777410111280,40.21,76443.54,0.0,-0.24897,0.00011,23.58887]
[1777410111332,40.21,76442.78,0.0,-0.24905,0.00011,23.59276]
[1777410119031,40.21,76442.63,0.0,-0.24907,0.00011,23.59393]
[1777410122592,40.21,76444.8,0.0,-0.24885,0.00011,23.58316]
[1777410122616,40.21,76444.8,0.0,-0.24885,0.00011,23.58316]
[1777410123236,40.21,76445.77,0.0,-0.24874,0.00011,23.57833]
[1777410129101,40.21,76446.18,0.0,-0.24871,0.00011,23.57669]
[1777410131511,40.21,76445.94,0.0,-0.24874,0.00011,23.57805]
[1777410131780,40.21,76445.94,0.0,-0.24874,0.00011,23.57805]
[1777410132406,40.21,76445.94,0.0,-0.24874,0.00011,23.57805]
[1777410132436,40.21,76445.94,0.0,-0.24874,0.00011,23.57805]
[1777410132121,40.21,76448.15,0.0,-0.24851,0.00011,23.56698]
[1777410133535,40.21,76449.24,0.0,-0.24839,0.00011,23.56158]
[1777410133839,40.21,76449.24,0.0,-0.24839,0.00011,23.56158]
[1777410134442,40.21,76448.98,0.0,-0.24842,0.00011,23.56299]
[1777410135551,40.21,76448.98,0.0,-0.24842,0.00011,23.56308]
[1777410136397,40.21,76446.62,0.0,-0.24868,0.00011,23.57508]
[1777410141459,40.21,76446.5,0.0,-0.2487,0.00011,23.57613]
[1777410146953,40.22,76446.4,0.0,-0.24872,0.00011,23.57707]
[1777410149755,40.22,76446.4,0.0,-0.24872,0.00011,23.57725]
[1777410149761,40.22,76446.4,0.0,-0.24872,0.00011,23.57734]
[1777410155285,40.22,76444.66,0.0,-0.2489,0.00011,23.58324]
[1777410161327,40.22,76444.21,0.0,-0.24895,0.00011,23.58601]
[1777410168871,40.22,76443.61,0.0,-0.24903,0.00011,23.5897]
[1777410171997,40.22,76443.46,0.0,-0.24905,0.00011,23.59063]
[1777410172405,40.22,76443.46,0.0,-0.24905,0.00011,23.59071]
[1777410177441,40.23,76442.95,0.0,-0.24911,0.00011,23.59369]
[1777410182475,40.23,76442.79,0.0,-0.24914,0.00011,23.59491]
[1777410187883,40.23,76443.2,0.0,-0.2491,0.00011,23.59301]
[1777410194282,40.23,76443.36,0.0,-0.2491,0.00011,23.59289]
[1777410201612,40.23,76442.38,0.0,-0.24921,0.00011,23.59856]
[1777410209154,40.24,76442.13,0.0,-0.24925,0.00011,23.60045]
[1777410214559,40.24,76442.13,0.0,-0.24925,0.00011,23.60045]
[1777410217574,40.24,76435.43,0.0,-0.24995,0.00011,23.63124]
[1777410217594,40.24,76435.43,0.0,-0.24995,0.00011,23.63124]
[1777410218204,40.24,76435.43,0.0,-0.24995,0.00011,23.63124]
[1777410218213,40.24,76435.43,0.0,-0.24995,0.00011,23.63124]
[1777410218288,40.24,76435.39,0.0,-0.24996,0.00011,23.63151]
[1777410224773,40.24,76438.44,0.0,-0.24964,0.00011,23.61641]
[1777410230486,40.24,76440.26,0.0,-0.24945,0.00011,23.60744]
[1777410238702,40.24,76441.82,0.0,-0.24929,0.00011,23.59985]
[1777410240945,40.24,76441.92,0.0,-0.24928,0.00011,23.59946]
[1777410249435,40.24,76442.18,0.0,-0.24926,0.00011,23.59851]
[1777410255990,40.24,76442.47,0.0,-0.24924,0.00011,23.59731]
[1777410258099,40.24,76442.62,0.0,-0.24922,0.00011,23.5966]
[1777410258945,40.24,76442.58,0.0,-0.24923,0.00011,23.59684]
[1777410262109,40.25,76442.78,0.0,-0.24921,0.00011,23.59594]
[1777410263358,40.25,76442.81,0.0,-0.2492,0.00011,23.59583]
[1777410269543,40.25,76441.86,0.0,-0.24931,0.00011,23.60079]
[1777410269575,40.25,76441.86,0.0,-0.24931,0.00011,23.60085]
[1777410274659,40.25,76438.53,0.0,-0.24965,0.00011,23.61432]
[1777410283181,40.25,76442.61,0.0,-0.24922,0.00011,23.59408]
[1777410289287,40.25,76443.04,0.0,-0.24917,0.00011,23.59205]
[1777410289326,40.25,76443.04,0.0,-0.24917,0.00011,23.59205]
[1777410289337,40.25,76443.04,0.0,-0.24917,0.00011,23.59205]
[1777410289393,40.25,76443.04,0.0,-0.24917,0.00011,23.59205]
[1777410289522,40.25,76443.69,0.0,-0.24911,0.00011,23.58892]
[1777410290471,40.25,76443.69,0.0,-0.24911,0.00011,23.58892]
[1777410290556,40.25,76444.71,0.0,-0.249,0.00011,23.58384]
[1777410291010,40.25,76444.71,0.0,-0.249,0.00011,23.58384]
[1777410291616,40.25,76444.71,0.0,-0.249,0.00011,23.58384]
[1777410291237,40.25,76444.71,0.0,-0.249,0.00011,23.58389]
[1777410291968,40.25,76444.71,0.0,-0.249,0.00011,23.58389]
[1777410292069,40.25,76444.72,0.0,-0.249,0.00011,23.58391]
[1777410292776,40.25,76444.72,0.0,-0.249,0.00011,23.58391]
[1777410294257,40.25,76444.72,0.0,-0.24901,0.00011,23.58406]
[1777410299293,40.25,76442.25,0.0,-0.24927,0.00011,23.59684]
[1777410301017,40.25,76442.03,0.0,-0.2493,0.00011,23.59802]
[1777410302150,40.25,76442.03,0.0,-0.2493,0.00011,23.5981]
[1777410302158,40.25,76442.03,0.0,-0.2493,0.00011,23.5981]
[1777410302603,40.25,76499.04,0.0,-0.2433,0.0001,23.30928]
[1777410303425,40.25,76496.89,0.0,-0.24353,0.0001,23.32067]
[1777410303682,40.25,76496.89,0.0,-0.24353,0.0001,23.32067]
[1777410303913,40.25,76496.89,0.0,-0.24353,0.0001,23.32067]
[1777410304533,40.26,76494.87,0.0,-0.24375,0.0001,23.33138]
[1777410305009,40.26,76494.87,0.0,-0.24375,0.0001,23.33138]
[1777410305608,40.26,76492.31,0.0,-0.24403,0.0001,23.34484]
[1777410305734,40.26,76492.31,0.0,-0.24403,0.0001,23.34484]
[1777410306342,40.26,76492.31,0.0,-0.24404,0.0001,23.34522]
[1777410309364,40.26,76433.7,0.0,-0.25024,0.00011,23.64253]
[1777410310369,40.26,76433.46,0.0,-0.25026,0.00011,23.64377]
[1777410315405,40.26,76433.09,0.0,-0.25031,0.00011,23.64586]
[1777410319714,40.26,76432.07,0.0,-0.25042,0.00011,23.65118]
[1777410319750,40.26,76432.07,0.0,-0.25042,0.00011,23.65118]
[1777410319880,40.26,76432.07,0.0,-0.25042,0.00011,23.65118]
[1777410319887,40.26,76432.07,0.0,-0.25042,0.00011,23.65118]
[1777410320440,40.27,76430.98,0.0,-0.25054,0.00011,23.65669]
[1777410325474,40.27,76431.88,0.0,-0.25045,0.00011,23.65246]
[1777410330510,40.27,76433.17,0.0,-0.25032,0.00011,23.64632]
[1777410335545,40.27,76431.98,0.0,-0.25043,0.00011,23.64924]
[1777410338167,40.27,76430.51,0.0,-0.25059,0.00011,23.65673]
[1777410338566,40.27,76430.64,0.0,-0.25058,0.00011,23.65613]
[1777410339919,40.27,76430.51,0.0,-0.25059,0.00011,23.65684]
[1777410340194,40.27,76430.51,0.0,-0.25059,0.00011,23.65684]
[1777410340580,40.27,76430.7,0.0,-0.25057,0.00011,23.65595]
[1777410341694,40.27,76430.7,0.0,-0.25057,0.00011,23.65595]
[1777410341740,40.27,76430.78,0.0,-0.25056,0.00011,23.65561]
[1777410342595,40.27,76430.52,0.0,-0.25059,0.00011,23.65697]
[1777410343420,40.27,76430.52,0.0,-0.25059,0.00011,23.65697]
[1777410344225,40.27,76426.9,0.0,-0.25098,0.00011,23.67513]
[1777410344741,40.27,76426.28,0.0,-0.25105,0.00011,23.67827]
[1777410350967,40.27,76429.39,0.0,-0.25072,0.00011,23.66295]
[1777410356691,40.27,76429.73,0.0,-0.25069,0.00011,23.66153]
[1777410361727,40.27,76431.84,0.0,-0.25047,0.00011,23.65122]
[1777410366762,40.28,76431.65,0.0,-0.2505,0.00011,23.65247]
[1777410373812,40.28,76431.93,0.0,-0.25047,0.00011,23.65148]
[1777410378846,40.28,76432.03,0.0,-0.25047,0.00011,23.65127]
[1777410383882,40.28,76431.16,0.0,-0.25057,0.00011,23.65593]
[1777410384860,40.28,76431.16,0.0,-0.25057,0.00011,23.65593]
[1777410388792,40.28,76432.33,0.0,-0.25045,0.00011,23.6503]
[1777410388805,40.28,76432.33,0.0,-0.25045,0.00011,23.6503]
[1777410392971,40.28,76432.37,0.0,-0.25043,0.00011,23.64694]
[1777410393006,40.28,76432.37,0.0,-0.25043,0.00011,23.64694]
[1777410394686,40.28,76430.73,0.0,-0.2506,0.00011,23.65521]
[1777410394696,40.28,76430.73,0.0,-0.2506,0.00011,23.65521]
[1777410399899,40.28,76429.22,0.0,-0.25077,0.00011,23.66307]
[1777410402326,40.28,76429.89,0.0,-0.2507,0.00011,23.65981]
[1777410402340,40.28,76429.89,0.0,-0.2507,0.00011,23.65981]
[1777410402903,40.28,76430.66,0.0,-0.25062,0.00011,23.65605]
[1777410408050,40.28,76426.75,0.0,-0.25104,0.00011,23.67576]
[1777410413085,40.28,76427.66,0.0,-0.25095,0.00011,23.67133]
[1777410414351,40.28,76427.66,0.0,-0.25095,0.00011,23.67133]
[1777410414366,40.28,76427.66,0.0,-0.25095,0.00011,23.67133]
[1777410420376,40.29,76429.59,0.0,-0.25074,0.00011,23.66186]
[1777410423791,40.29,76430.55,0.0,-0.25064,0.00011,23.65717]
[1777410427528,40.29,76428.58,0.0,-0.25086,0.00011,23.66711]
[1777410427990,40.29,76428.58,0.0,-0.25086,0.00011,23.66713]
[1777410430043,40.29,76429.02,0.0,-0.25081,0.00011,23.66495]
[1777410431212,40.29,76429.12,0.0,-0.2508,0.00011,23.6645]
[1777410434719,40.29,76429.46,0.0,-0.25076,0.00011,23.66287]
[1777410434730,40.29,76429.46,0.0,-0.25076,0.00011,23.66287]
[1777410435370,40.29,76429.4,0.0,-0.25077,0.00011,23.66319]
[1777410437280,40.29,76429.6,0.0,-0.25075,0.00011,23.66225]
[1777410438790,40.29,76430.0,0.0,-0.25071,0.00011,23.66028]
[1777410438798,40.29,76430.0,0.0,-0.25071,0.00011,23.66028]
[1777410439358,40.29,76430.0,0.0,-0.25071,0.00011,23.66028]
[1777410441331,40.29,76428.66,0.0,-0.25085,0.00011,23.66707]
[1777410442664,40.29,76428.71,0.0,-0.25085,0.00011,23.66685]
[1777410442677,40.29,76428.71,0.0,-0.25085,0.00011,23.66685]
[1777410448329,40.29,76429.42,0.0,-0.25078,0.00011,23.66346]
[1777410459407,40.29,76429.36,0.0,-0.25077,0.00011,23.66065]
[1777410461641,40.29,76429.36,0.0,-0.25077,0.00011,23.66065]
[1777410467463,40.29,76429.52,0.0,-0.25076,0.00011,23.66007]
[1777410472498,40.29,76430.01,0.0,-0.25071,0.00011,23.65777]
[1777410477532,40.29,76428.46,0.0,-0.25087,0.00011,23.66565]
[1777410483695,40.29,76428.52,0.0,-0.25087,0.00011,23.66544]
[1777410485679,40.29,76428.51,0.0,-0.25087,0.00011,23.66555]
[1777410485851,40.29,76428.51,0.0,-0.25087,0.00011,23.66555]
[1777410486596,40.29,76421.1,0.0,-0.25166,0.00011,23.70258]
[1777410488376,40.29,76418.19,0.0,-0.25197,0.00011,23.71707]
[1777410489889,40.29,76417.6,0.0,-0.25203,0.00011,23.71995]
[1777410490947,40.29,76415.2,0.0,-0.25229,0.00011,23.73187]
[1777410491633,40.29,76414.66,0.0,-0.25234,0.00011,23.73452]
[1777410493929,40.29,76413.7,0.0,-0.25245,0.00011,23.73923]
[1777410494741,40.29,76413.7,0.0,-0.25245,0.00011,23.73923]
[1777410495655,40.29,76414.89,0.0,-0.25232,0.00011,23.73327]
[1777410496929,40.29,76414.98,0.0,-0.25231,0.00011,23.73279]
[1777410498834,40.29,76414.64,0.0,-0.25234,0.00011,23.73444]
[1777410504723,40.29,76403.1,0.0,-0.25357,0.00011,23.79141]
[1777410507454,40.29,76404.01,0.0,-0.25347,0.00011,23.78673]
[1777410513788,40.29,76406.75,0.0,-0.25314,0.00011,23.7692]
[1777410514259,40.29,76406.75,0.0,-0.25314,0.00011,23.7692]
[1777410519828,40.28,76408.18,0.0,-0.25298,0.00011,23.76163]
[1777410522421,40.28,76408.88,0.0,-0.2529,0.00011,23.75799]
[1777410525645,40.28,76409.06,0.0,-0.25288,0.00011,23.75685]
[1777410529067,40.28,76410.22,0.0,-0.25275,0.00011,23.75075]
[1777410529601,40.28,76410.22,0.0,-0.25275,0.00011,23.75075]
[1777410529881,40.28,76410.22,0.0,-0.25275,0.00011,23.75075]
[1777410529899,40.28,76410.29,0.0,-0.25274,0.00011,23.75032]
[1777410531646,40.28,76405.88,0.0,-0.25321,0.00011,23.77215]
[1777410531914,40.28,76395.83,0.0,-0.25428,0.00011,23.82187]
[1777410532904,40.28,76395.83,0.0,-0.25428,0.00011,23.82187]
[1777410533623,40.28,76396.1,0.0,-0.25425,0.00011,23.82038]
[1777410539068,40.28,76392.29,0.0,-0.25464,0.00011,23.83857]
[1777410540668,40.28,76392.84,0.0,-0.25458,0.00011,23.83551]
[1777410540728,40.28,76392.84,0.0,-0.25458,0.00011,23.83551]
[1777410540921,40.27,76392.09,0.0,-0.25465,0.00011,23.83889]
[1777410542078,40.27,76385.22,0.0,-0.25539,0.00011,23.87266]
[1777410545403,40.27,76383.38,0.0,-0.25558,0.00011,23.88132]
[1777410551541,40.26,76382.22,0.0,-0.25566,0.00011,23.88531]
[1777410558098,40.26,76381.72,0.0,-0.25569,0.00011,23.88644]
[1777410563134,40.25,76381.62,0.0,-0.25568,0.00011,23.8858]
[1777410564920,40.25,76381.62,0.0,-0.25568,0.00011,23.8858]
[1777410565053,40.25,76381.55,0.0,-0.25568,0.00011,23.88591]
[1777410565629,40.25,76379.11,0.0,-0.25593,0.00011,23.89747]
[1777410566695,40.25,76379.11,0.0,-0.25593,0.00011,23.89747]
[1777410566909,40.25,76373.92,0.0,-0.25649,0.00011,23.92279]
[1777410567278,40.25,76373.92,0.0,-0.25649,0.00011,23.92279]
[1777410572580,40.24,76372.09,0.0,-0.25664,0.00011,23.92699]
[1777410579248,40.24,76373.52,0.0,-0.25644,0.00011,23.91793]
[1777410584285,40.23,76374.45,0.0,-0.2563,0.00011,23.91161]
[1777410585619,40.23,76374.45,0.0,-0.2563,0.00011,23.91161]
[1777410585669,40.23,76374.45,0.0,-0.2563,0.00011,23.91161]
[1777410585683,40.23,76374.45,0.0,-0.2563,0.00011,23.91161]
[1777410585812,40.23,76375.06,0.0,-0.25623,0.00011,23.90831]
[1777410586104,40.23,76375.06,0.0,-0.25623,0.00011,23.90831]
[1777410586723,40.23,76375.06,0.0,-0.25623,0.00011,23.90831]
[1777410591821,40.22,76383.54,0.0,-0.25529,0.00011,23.86492]
[1777410593567,40.22,76383.54,0.0,-0.25529,0.00011,23.86492]
[1777410593626,40.22,76383.54,0.0,-0.25528,0.00011,23.86443]
[1777410594075,40.22,76383.54,0.0,-0.25528,0.00011,23.86443]
[1777410596365,40.22,76383.54,0.0,-0.25526,0.00011,23.8637]
[1777410597776,40.22,76383.54,0.0,-0.25526,0.00011,23.8637]
[1777410597877,40.21,76383.27,0.0,-0.25529,0.00011,23.86479]
[1777410598214,40.21,76383.27,0.0,-0.25529,0.00011,23.86479]
[1777410598861,40.21,76383.27,0.0,-0.25529,0.00011,23.86479]
[1777410601061,40.21,76383.17,0.0,-0.25528,0.00011,23.86456]
[1777410606236,40.21,76383.38,0.0,-0.25524,0.00011,23.86232]
[1777410609924,40.21,76383.31,0.0,-0.25524,0.00011,23.86266]
[1777410610025,40.2,76383.27,0.0,-0.25523,0.00011,23.86191]
[1777410615217,40.2,76384.29,0.0,-0.25509,0.00011,23.8557]
[1777410620507,40.2,76384.2,0.0,-0.2551,0.00011,23.85614]
[1777410625552,40.19,76384.2,0.0,-0.25506,0.00011,23.85389]
[1777410632666,40.18,76383.64,0.0,-0.2551,0.00011,23.85555]
[1777410639667,40.18,76383.51,0.0,-0.25505,0.00011,23.85065]
[1777410644703,40.17,76384.55,0.0,-0.25491,0.00011,23.84443]
[1777410649738,40.17,76383.95,0.0,-0.25496,0.00011,23.84639]
[1777410651515,40.17,76383.32,0.0,-0.25502,0.00011,23.84931]
[1777410651625,40.17,76383.32,0.0,-0.25502,0.00011,23.84931]
[1777410652393,40.16,76382.62,0.0,-0.25509,0.00011,23.85257]
[1777410652533,40.16,76382.62,0.0,-0.25509,0.00011,23.85257]
[1777410652771,40.16,76382.62,0.0,-0.25509,0.00011,23.85257]
[1777410652849,40.16,76378.6,0.0,-0.25552,0.00011,23.87226]
[1777410654558,40.16,76378.6,0.0,-0.25551,0.00011,23.87204]
[1777410654679,40.16,76378.6,0.0,-0.25551,0.00011,23.87204]
[1777410654689,40.16,76378.6,0.0,-0.25551,0.00011,23.87204]
[1777410654776,40.16,76373.81,0.0,-0.25603,0.00011,23.89549]
[1777410657618,40.16,76373.71,0.0,-0.25603,0.00011,23.89547]
[1777410657777,40.16,76373.71,0.0,-0.25603,0.00011,23.89547]
[1777410657795,40.16,76373.9,0.0,-0.256,0.00011,23.89427]
[1777410661787,40.16,76373.79,0.0,-0.256,0.00011,23.89404]
[1777410661839,40.15,76368.93,0.0,-0.25652,0.00011,23.91777]
[1777410666860,40.15,76370.03,0.0,-0.25637,0.00011,23.91093]
[1777410672902,40.14,76370.76,0.0,-0.25625,0.00011,23.90564]
[1777410674782,40.14,76370.76,0.0,-0.25625,0.00011,23.90564]
[1777410674788,40.14,76370.76,0.0,-0.25625,0.00011,23.90564]
[1777410679952,40.13,76374.4,0.0,-0.25582,0.00011,23.88575]
[1777410689563,40.13,76375.56,0.0,-0.25568,0.00011,23.87924]
[1777410697075,40.12,76376.88,0.0,-0.25545,0.00011,23.86586]
[1777410702112,40.11,76378.29,0.0,-0.25527,0.00011,23.85769]
[1777410703629,40.11,76378.64,0.0,-0.25523,0.00011,23.85572]
[1777410704036,40.11,76378.9,0.0,-0.2552,0.00011,23.8542]
[1777410704749,40.11,76378.9,0.0,-0.2552,0.00011,23.8542]
[1777410704831,40.11,76378.9,0.0,-0.2552,0.00011,23.8542]
[1777410704905,40.11,76378.9,0.0,-0.2552,0.00011,23.8542]
[1777410704926,40.11,76378.9,0.0,-0.2552,0.00011,23.8542]
[1777410705118,40.11,76378.9,0.0,-0.2552,0.00011,23.8542]
[1777410704929,40.11,76379.17,0.0,-0.25516,0.00011,23.85263]
[1777410707176,40.11,76370.49,0.0,-0.25609,0.00011,23.8954]
[1777410707184,40.11,76370.49,0.0,-0.25609,0.00011,23.8954]
[1777410708050,40.11,76367.64,0.0,-0.25639,0.00011,23.90893]
[1777410713058,40.1,76369.96,0.0,-0.25612,0.00011,23.8963]
[1777410718073,40.09,76372.93,0.0,-0.25577,0.00011,23.88023]
[1777410723090,40.09,76379.38,0.0,-0.25505,0.00011,23.84705]
[1777410728090,40.08,76373.4,0.0,-0.25567,0.00011,23.87547]
[1777410733099,40.09,76372.22,0.0,-0.25581,0.00011,23.88191]
[1777410738099,40.09,76370.62,0.0,-0.25599,0.00011,23.89039]
[1777410743105,40.09,76369.91,0.0,-0.25608,0.00011,23.89439]
[1777410748130,40.09,76368.52,0.0,-0.25624,0.00011,23.90171]
[1777410753148,40.1,76368.61,0.0,-0.25622,0.00011,23.8983]
[1777410754883,40.1,76368.11,0.0,-0.25627,0.00011,23.90093]
[1777410754945,40.1,76368.11,0.0,-0.25627,0.00011,23.90093]
[1777410755036,40.1,76368.11,0.0,-0.25627,0.00011,23.90093]
[1777410755664,40.1,76363.78,0.0,-0.25674,0.00011,23.92241]
[1777410755888,40.1,76359.16,0.0,-0.25725,0.00011,23.94526]
[1777410756205,40.1,76359.16,0.0,-0.25725,0.00011,23.94526]
[1777410756772,40.1,76359.16,0.0,-0.25725,0.00011,23.94526]
[1777410757052,40.1,76358.59,0.0,-0.25731,0.00011,23.94811]
[1777410757677,40.1,76358.59,0.0,-0.25731,0.00011,23.94811]
[1777410758178,40.1,76358.59,0.0,-0.25731,0.00011,23.94811]
[1777410758191,40.1,76358.31,0.0,-0.25734,0.00011,23.94953]
[1777410758840,40.1,76358.31,0.0,-0.25734,0.00011,23.94956]
[1777410759837,40.1,76358.31,0.0,-0.25734,0.00011,23.94956]
[1777410759852,40.1,76358.31,0.0,-0.25734,0.00011,23.94956]
[1777410759920,40.1,76357.83,0.0,-0.25739,0.00011,23.95197]
[1777410760942,40.1,76357.83,0.0,-0.25739,0.00011,23.95197]
[1777410760989,40.1,76357.28,0.0,-0.25745,0.00011,23.95471]
[1777410762300,40.1,76357.28,0.0,-0.25745,0.00011,23.95475]
[1777410763019,40.1,76356.84,0.0,-0.2575,0.00011,23.95695]
[1777410766535,40.1,76356.06,0.0,-0.25759,0.00011,23.9609]
[1777410766589,40.1,76356.06,0.0,-0.25759,0.00011,23.96093]
[1777410768719,40.1,76356.06,0.0,-0.25759,0.00011,23.96093]
[1777410768734,40.1,76356.06,0.0,-0.25759,0.00011,23.96093]
[1777410768747,40.1,76356.06,0.0,-0.25759,0.00011,23.96093]
[1777410768801,40.1,76356.06,0.0,-0.25759,0.00011,23.961]
[1777410769799,40.1,76356.06,0.0,-0.25759,0.00011,23.961]
[1777410769816,40.1,76356.06,0.0,-0.25759,0.00011,23.961]
[1777410770344,40.1,76354.11,0.0,-0.2578,0.00011,23.97064]
[1777410770598,40.1,76354.11,0.0,-0.2578,0.00011,23.97068]
[1777410773019,40.1,76354.11,0.0,-0.2578,0.00011,23.97068]
[1777410774388,40.1,76353.83,0.0,-0.25784,0.00011,23.97216]
[1777410779656,40.1,76351.77,0.0,-0.25806,0.00011,23.9825]
[1777410784690,40.1,76348.77,0.0,-0.25839,0.00011,23.99739]
[1777410785457,40.1,76348.77,0.0,-0.25839,0.00011,23.99739]
[1777410785580,40.1,76348.77,0.0,-0.25839,0.00011,23.99739]
[1777410785653,40.1,76348.77,0.0,-0.25839,0.00011,23.99739]
[1777410785952,40.1,76348.77,0.0,-0.25839,0.00011,23.99739]
[1777410785995,40.1,76345.27,0.0,-0.25877,0.00011,24.01459]
[1777410786816,40.1,76345.27,0.0,-0.25877,0.00011,24.01459]
[1777410786831,40.1,76343.14,0.0,-0.25901,0.00011,24.02506]
[1777410787600,40.1,76343.14,0.0,-0.25901,0.00011,24.02506]
[1777410787627,40.1,76343.14,0.0,-0.25901,0.00011,24.02506]
[1777410787636,40.1,76343.14,0.0,-0.25901,0.00011,24.02506]
[1777410787730,40.1,76342.86,0.0,-0.25904,0.00011,24.02643]
[1777410795768,40.1,76339.95,0.0,-0.25935,0.00011,24.0407]
[1777410797487,40.1,76336.7,0.0,-0.25971,0.00011,24.05662]
[1777410798034,40.1,76336.7,0.0,-0.25971,0.00011,24.05662]
[1777410799786,40.1,76335.04,0.0,-0.25989,0.00011,24.06474]
[1777410799799,40.1,76335.04,0.0,-0.25989,0.00011,24.06474]
[1777410799872,40.1,76333.09,0.0,-0.2601,0.00011,24.07427]
[1777410800668,40.1,76333.09,0.0,-0.2601,0.00011,24.07427]
[1777410800804,40.1,76333.09,0.0,-0.2601,0.00011,24.07428]
[1777410801669,40.1,76333.09,0.0,-0.2601,0.00011,24.07428]
[1777410802029,40.1,76333.09,0.0,-0.2601,0.00011,24.07428]
[1777410803000,40.1,76331.23,0.0,-0.2603,0.00011,24.08336]
[1777410803056,40.1,76331.23,0.0,-0.2603,0.00011,24.08336]
[1777410806761,40.1,76330.12,0.0,-0.26042,0.00011,24.08877]
[1777410806773,40.1,76330.12,0.0,-0.26042,0.00011,24.08877]
[1777410806948,40.1,76328.82,0.0,-0.26057,0.00011,24.09511]
[1777410811239,40.1,76328.82,0.0,-0.26057,0.00011,24.0951]
[1777410811880,40.1,76324.37,0.0,-0.26103,0.00011,24.11343]
[1777410813715,40.1,76316.35,0.0,-0.26191,0.00011,24.15243]
[1777410813754,40.1,76316.35,0.0,-0.26191,0.00011,24.15243]
[1777410813906,40.1,76316.35,0.0,-0.26191,0.00011,24.15243]
[1777410816023,40.1,76316.26,0.0,-0.26192,0.00011,24.15274]
[1777410818103,40.1,76313.17,0.0,-0.26225,0.00011,24.16759]
[1777410818202,40.1,76313.14,0.0,-0.26225,0.00011,24.16765]
[1777410823964,40.1,76311.78,0.0,-0.26239,0.00011,24.1737]
[1777410825187,40.1,76311.78,0.0,-0.26239,0.00011,24.1737]
[1777410827001,40.1,76311.3,0.0,-0.26244,0.00011,24.17584]
[1777410827070,40.1,76307.65,0.0,-0.26284,0.00011,24.19344]
[1777410827732,40.1,76307.65,0.0,-0.26284,0.00011,24.19344]
[1777410828298,40.09,76307.65,0.0,-0.26283,0.00011,24.19332]
[1777410829013,40.09,76307.65,0.0,-0.26283,0.00011,24.19332]
[1777410829038,40.09,76308.37,0.0,-0.26275,0.00011,24.18971]
[1777410834332,40.09,76312.61,0.0,-0.26227,0.00011,24.16855]
[1777410835094,40.09,76312.61,0.0,-0.26227,0.00011,24.16855]
[1777410840334,40.09,76314.54,0.0,-0.26205,0.00011,24.15864]
[1777410842830,40.09,76315.37,0.0,-0.26196,0.00011,24.15452]
[1777410849531,40.09,76315.71,0.0,-0.26191,0.00011,24.1524]
[1777410856188,40.08,76319.74,0.0,-0.26146,0.00011,24.13231]
[1777410863721,40.08,76319.04,0.0,-0.26153,0.00011,24.13542]
[1777410869283,40.08,76318.57,0.0,-0.26158,0.00011,24.13754]
[1777410874324,40.08,76321.57,0.0,-0.26123,0.00011,24.11946]
[1777410880363,40.08,76320.88,0.0,-0.2613,0.00011,24.12276]
[1777410889009,40.08,76317.7,0.0,-0.26165,0.00011,24.13818]
[1777410895178,40.08,76316.71,0.0,-0.26175,0.00011,24.1428]
[1777410900066,40.08,76316.15,0.0,-0.26181,0.00011,24.14548]
[1777410900106,40.08,76316.15,0.0,-0.26181,0.00011,24.14548]
[1777410900201,40.08,76315.6,0.0,-0.26187,0.00011,24.14803]
[1777410903646,40.08,76318.46,0.0,-0.26156,0.00011,24.13407]
[1777410903896,40.08,76318.46,0.0,-0.26156,0.00011,24.13407]
[1777410903950,40.08,76318.64,0.0,-0.26154,0.00011,24.13316]
[1777410908988,40.08,76319.21,0.0,-0.26147,0.00011,24.13033]
[1777410914102,40.08,76319.99,0.0,-0.26139,0.00011,24.1265]
[1777410919190,40.08,76319.49,0.0,-0.26144,0.00011,24.12891]
[1777410920067,40.08,76319.49,0.0,-0.26144,0.00011,24.12891]
[1777410920122,40.08,76319.49,0.0,-0.26144,0.00011,24.12891]
[1777410921658,40.08,76319.49,0.0,-0.26144,0.00011,24.12891]
[1777410922085,40.08,76319.49,0.0,-0.26144,0.00011,24.12891]
[1777410922115,40.08,76319.49,0.0,-0.26144,0.00011,24.12889]
[1777410926128,40.08,76319.49,0.0,-0.26144,0.00011,24.12888]
[1777410926229,40.08,76319.49,0.0,-0.26144,0.00011,24.12887]
[1777410927081,40.08,76319.49,0.0,-0.26144,0.00011,24.12887]
[1777410928152,40.08,76319.49,0.0,-0.26144,0.00011,24.12886]
[1777410928197,40.08,76319.49,0.0,-0.26144,0.00011,24.12885]
[1777410932200,40.08,76319.26,0.0,-0.26147,0.00011,24.12995]
[1777410932273,40.08,76319.26,0.0,-0.26145,0.00011,24.12658]
[1777410938766,40.08,76318.56,0.0,-0.26152,0.00011,24.12993]
[1777410944311,40.08,76317.25,0.0,-0.26166,0.00011,24.13626]
[1777410947581,40.08,76316.94,0.0,-0.2617,0.00011,24.13775]
[1777410948399,40.08,76316.94,0.0,-0.2617,0.00011,24.13772]
[1777410949193,40.08,76317.29,0.0,-0.26166,0.00011,24.136]
[1777410953131,40.08,76317.01,0.0,-0.26169,0.00011,24.13731]
[1777410953132,40.08,76317.1,0.0,-0.26168,0.00011,24.13686]
[1777410953881,40.08,76326.86,0.0,-0.26061,0.00011,24.08927]
[1777410958908,40.08,76326.17,0.0,-0.26069,0.00011,24.09278]
[1777410963942,40.08,76325.92,0.0,-0.26072,0.00011,24.0942]
[1777410971997,40.08,76327.51,0.0,-0.26055,0.00011,24.08678]
[1777410978515,40.08,76329.25,0.0,-0.26037,0.00011,24.07846]
[1777410978636,40.08,76329.25,0.0,-0.26037,0.00011,24.07846]
[1777410978657,40.08,76329.25,0.0,-0.26037,0.00011,24.07846]
[1777410978744,40.08,76329.25,0.0,-0.26037,0.00011,24.07846]
[1777410978760,40.08,76329.25,0.0,-0.26037,0.00011,24.07846]
[1777410979047,40.08,76329.25,0.0,-0.26037,0.00011,24.07859]
[1777410982728,40.08,76325.05,0.0,-0.26083,0.00011,24.09916]
[1777410982810,40.08,76325.05,0.0,-0.26083,0.00011,24.09916]
[1777410983238,40.08,76325.18,0.0,-0.26082,0.00011,24.09856]
[1777410983485,40.08,76325.18,0.0,-0.26082,0.00011,24.09856]
[1777410983500,40.08,76325.18,0.0,-0.26082,0.00011,24.09856]
[1777410984084,40.08,76325.18,0.0,-0.26082,0.00011,24.09859]
[1777410989194,40.08,76324.13,0.0,-0.26093,0.00011,24.1038]
[1777410990868,40.08,76322.81,0.0,-0.26108,0.00011,24.11027]
[1777410990875,40.08,76322.81,0.0,-0.26108,0.00011,24.11027]
[1777410990884,40.08,76322.81,0.0,-0.26108,0.00011,24.11027]
[1777410990900,40.08,76322.81,0.0,-0.26108,0.00011,24.11027]
[1777410992384,40.08,76321.97,0.0,-0.26115,0.00011,24.11101]
[1777410992901,40.08,76321.22,0.0,-0.26123,0.00011,24.11468]
[1777410996223,40.08,76320.67,0.0,-0.26129,0.00011,24.11737]
[1777410996237,40.08,76320.67,0.0,-0.26129,0.00011,24.11737]
[1777410996254,40.08,76320.4,0.0,-0.26132,0.00011,24.1187]
[1777410998039,40.08,76320.4,0.0,-0.26132,0.00011,24.1187]
[1777410998183,40.08,76317.16,0.0,-0.26168,0.00011,24.13448]
[1777411000036,40.08,76314.76,0.0,-0.26194,0.00011,24.14614]
[1777411000051,40.08,76314.76,0.0,-0.26194,0.00011,24.14614]
[1777411000226,40.08,76314.76,0.0,-0.26194,0.00011,24.14614]
[1777411000301,40.08,76315.54,0.0,-0.26185,0.00011,24.14232]
[1777411000990,40.08,76315.54,0.0,-0.26185,0.00011,24.14232]
[1777411001204,40.08,76315.54,0.0,-0.26185,0.00011,24.1423]
[1777411003048,40.08,76313.27,0.0,-0.2621,0.00011,24.15331]
[1777411004277,40.08,76312.01,0.0,-0.26224,0.00011,24.1594]
[1777411004312,40.08,76312.01,0.0,-0.26224,0.00011,24.1594]
[1777411004322,40.08,76312.01,0.0,-0.26224,0.00011,24.1594]
[1777411004352,40.08,76312.01,0.0,-0.26224,0.00011,24.1594]
[1777411004414,40.08,76311.95,0.0,-0.26225,0.00011,24.15965]
[1777411008176,40.08,76308.17,0.0,-0.26266,0.00011,24.17787]
[1777411008589,40.08,76303.43,0.0,-0.26318,0.00011,24.20077]
[1777411009260,40.08,76303.43,0.0,-0.26317,0.00011,24.2007]
[1777411011703,40.08,76303.52,0.0,-0.26316,0.00011,24.20008]
[1777411015910,40.08,76304.26,0.0,-0.26307,0.00011,24.19611]
[1777411020947,40.08,76305.78,0.0,-0.26289,0.00011,24.18823]
[1777411026372,40.08,76302.74,0.0,-0.26322,0.00011,24.20274]
[1777411028873,40.08,76309.33,0.0,-0.26251,0.00011,24.17148]
[1777411028924,40.08,76309.33,0.0,-0.26251,0.00011,24.17148]
[1777411029301,40.08,76309.33,0.0,-0.26251,0.00011,24.17148]
[1777411029999,40.08,76309.53,0.0,-0.26249,0.00011,24.17056]
[1777411030753,40.08,76313.47,0.0,-0.26206,0.00011,24.15133]
[1777411031154,40.08,76313.47,0.0,-0.26206,0.00011,24.15133]
[1777411031173,40.08,76313.47,0.0,-0.26206,0.00011,24.15133]
[1777411031318,40.08,76313.47,0.0,-0.26206,0.00011,24.15133]
[1777411031430,40.08,76314.41,0.0,-0.26195,0.00011,24.14668]
[1777411034411,40.08,76316.44,0.0,-0.26173,0.00011,24.13667]
[1777411037716,40.08,76319.24,0.0,-0.26142,0.00011,24.12287]
[1777411044451,40.08,76325.63,0.0,-0.26072,0.00011,24.0916]
[1777411052808,40.08,76322.98,0.0,-0.26101,0.00011,24.10456]
[1777411064945,40.08,76321.92,0.0,-0.26111,0.00011,24.10642]
[1777411066730,40.08,76322.63,0.0,-0.26103,0.00011,24.10308]
[1777411073092,40.08,76322.63,0.0,-0.26103,0.00011,24.1031]
[1777411079759,40.08,76323.65,0.0,-0.26092,0.00011,24.09831]
[1777411085296,40.08,76323.94,0.0,-0.26089,0.00011,24.09702]
[1777411095366,40.08,76324.16,0.0,-0.26087,0.00011,24.09619]
[1777411101914,40.08,76325.87,0.0,-0.26069,0.00011,24.08805]
[1777411107957,40.08,76325.15,0.0,-0.26077,0.00011,24.09175]
[1777411112991,40.08,76328.71,0.0,-0.26037,0.00011,24.07123]
[1777411114824,40.08,76328.71,0.0,-0.26037,0.00011,24.07123]
[1777411114928,40.08,76328.71,0.0,-0.26037,0.00011,24.07123]
[1777411115029,40.08,76321.82,0.0,-0.26113,0.00011,24.10494]
[1777411117730,40.08,76318.9,0.0,-0.26145,0.00011,24.11922]
[1777411117766,40.08,76318.9,0.0,-0.26145,0.00011,24.11922]
[1777411124385,40.08,76316.68,0.0,-0.26169,0.00011,24.13005]
[1777411126642,40.08,76316.41,0.0,-0.26172,0.00011,24.13137]
[1777411127579,40.08,76316.41,0.0,-0.26172,0.00011,24.13137]
[1777411129861,40.08,76315.62,0.0,-0.26181,0.00011,24.13522]
[1777411135173,40.08,76314.62,0.0,-0.26192,0.00011,24.14011]
[1777411141189,40.08,76312.7,0.0,-0.26213,0.00011,24.14947]
[1777411147231,40.08,76311.01,0.0,-0.26231,0.00011,24.15768]
[1777411152267,40.08,76310.17,0.0,-0.2624,0.00011,24.16174]
[1777411157301,40.08,76309.93,0.0,-0.26243,0.00011,24.16288]
[1777411162336,40.08,76309.49,0.0,-0.26248,0.00011,24.16499]
[1777411167372,40.08,76309.2,0.0,-0.26251,0.00011,24.16637]
[1777411172410,40.08,76310.12,0.0,-0.26239,0.00011,24.15853]
[1777411177441,40.08,76308.64,0.0,-0.26255,0.00011,24.16572]
[1777411180054,40.08,76309.47,0.0,-0.26246,0.00011,24.16169]
[1777411180109,40.08,76309.47,0.0,-0.26246,0.00011,24.16169]
[1777411180228,40.08,76309.47,0.0,-0.26246,0.00011,24.16169]
[1777411180463,40.08,76309.45,0.0,-0.26246,0.00011,24.16179]
[1777411183071,40.08,76301.68,0.0,-0.26331,0.00011,24.19942]
[1777411183484,40.08,76301.89,0.0,-0.26329,0.00011,24.19836]
[1777411184536,40.08,76301.89,0.0,-0.26329,0.00011,24.19836]
[1777411185113,40.08,76301.89,0.0,-0.26329,0.00011,24.19836]
[1777411185122,40.08,76301.89,0.0,-0.26329,0.00011,24.19836]
[1777411185498,40.08,76302.09,0.0,-0.26327,0.00011,24.19731]
[1777411186800,40.08,76302.78,0.0,-0.26319,0.00011,24.19393]
[1777411192547,40.08,76304.13,0.0,-0.26304,0.00011,24.18716]
[1777411198589,40.08,76305.82,0.0,-0.26285,0.00011,24.17875]
[1777411203623,40.08,76306.38,0.0,-0.26278,0.00011,24.17585]
[1777411208658,40.08,76306.54,0.0,-0.26276,0.00011,24.17487]
[1777411213693,40.08,76306.59,0.0,-0.26275,0.00011,24.17442]
[1777411218729,40.08,76307.46,0.0,-0.26265,0.00011,24.17]
[1777411220338,40.08,76307.46,0.0,-0.26265,0.00011,24.17]
[1777411220342,40.08,76307.46,0.0,-0.26265,0.00011,24.17]
[1777411220429,40.08,76307.46,0.0,-0.26265,0.00011,24.17]
[1777411220443,40.08,76307.63,0.0,-0.26263,0.00011,24.16909]
[1777411221480,40.08,76307.63,0.0,-0.26263,0.00011,24.16909]
[1777411221573,40.08,76302.08,0.0,-0.26324,0.00011,24.19595]
[1777411221701,40.08,76302.08,0.0,-0.26324,0.00011,24.19595]
[1777411223508,40.08,76302.08,0.0,-0.26324,0.00011,24.19595]
[1777411229253,40.07,76303.17,0.0,-0.26311,0.00011,24.19015]
[1777411233627,40.07,76303.8,0.0,-0.26304,0.00011,24.18696]
[1777411238868,40.07,76306.23,0.0,-0.26274,0.00011,24.17122]
[1777411243947,40.07,76306.95,0.0,-0.26265,0.00011,24.16745]
[1777411249529,40.07,76305.58,0.0,-0.2628,0.00011,24.17421]
[1777411250960,40.07,76305.96,0.0,-0.26276,0.00011,24.17238]
[1777411251765,40.07,76308.27,0.0,-0.26251,0.00011,24.16117]
[1777411258004,40.07,76308.59,0.0,-0.26248,0.00011,24.15974]
[1777411261310,40.07,76306.81,0.0,-0.26267,0.00011,24.16841]
[1777411261814,40.07,76307.19,0.0,-0.26263,0.00011,24.16658]
[1777411261967,40.07,76307.19,0.0,-0.26263,0.00011,24.16658]
[1777411261975,40.07,76307.19,0.0,-0.26263,0.00011,24.16658]
[1777411261979,40.07,76307.19,0.0,-0.26263,0.00011,24.16658]
[1777411262702,40.07,76302.71,0.0,-0.26312,0.00011,24.18831]
[1777411263982,40.07,76300.37,0.0,-0.26338,0.00011,24.19964]
[1777411264350,40.07,76301.63,0.0,-0.26324,0.00011,24.19352]
[1777411267318,40.07,76302.91,0.0,-0.2631,0.00011,24.18725]
[1777411267345,40.07,76302.91,0.0,-0.2631,0.00011,24.18725]
[1777411268020,40.07,76302.91,0.0,-0.2631,0.00011,24.18722]
[1777411268465,40.07,76303.64,0.0,-0.26302,0.00011,24.18365]
[1777411271262,40.07,76305.43,0.0,-0.26282,0.00011,24.1749]
[1777411272070,40.07,76305.7,0.0,-0.26279,0.00011,24.17357]
[1777411272111,40.07,76305.7,0.0,-0.26279,0.00011,24.17354]
[1777411276339,40.07,76304.0,0.0,-0.26297,0.00011,24.18174]
[1777411278130,40.07,76304.33,0.0,-0.26294,0.00011,24.18007]
[1777411278544,40.07,76305.39,0.0,-0.26282,0.00011,24.17486]
[1777411280164,40.07,76305.39,0.0,-0.26282,0.00011,24.17502]
[1777411280222,40.07,76305.39,0.0,-0.26283,0.00011,24.17518]
[1777411284177,40.07,76306.08,0.0,-0.26276,0.00011,24.17232]
[1777411284399,40.07,76306.08,0.0,-0.26276,0.00011,24.17232]
[1777411286165,40.07,76305.8,0.0,-0.2628,0.00011,24.17407]
[1777411286682,40.07,76305.8,0.0,-0.2628,0.00011,24.17407]
[1777411286712,40.07,76305.8,0.0,-0.2628,0.00011,24.17407]
[1777411287210,40.07,76306.34,0.0,-0.26274,0.00011,24.17162]
[1777411291758,40.07,76314.26,0.0,-0.26185,0.00011,24.12956]
[1777411292691,40.07,76314.26,0.0,-0.26185,0.00011,24.12956]
[1777411293552,40.07,76314.27,0.0,-0.26185,0.00011,24.12943]
[1777411298380,40.07,76314.57,0.0,-0.26181,0.00011,24.12765]
[1777411298784,40.07,76314.45,0.0,-0.26182,0.00011,24.12808]
[1777411298860,40.07,76314.45,0.0,-0.26182,0.00011,24.12808]
[1777411299293,40.07,76314.45,0.0,-0.26182,0.00011,24.128]
[1777411300386,40.07,76314.45,0.0,-0.26182,0.00011,24.128]
[1777411300484,40.07,76318.72,0.0,-0.26135,0.00011,24.10714]
[1777411302413,40.07,76318.72,0.0,-0.26135,0.00011,24.10707]
[1777411304934,40.07,76316.66,0.0,-0.26157,0.00011,24.11694]
[1777411305436,40.07,76316.66,0.0,-0.26157,0.00011,24.11694]
[1777411305445,40.07,76316.66,0.0,-0.26157,0.00011,24.11694]
[1777411305466,40.07,76316.66,0.0,-0.26157,0.00011,24.11694]
[1777411305484,40.07,76317.38,0.0,-0.26149,0.00011,24.11337]
[1777411310102,40.07,76318.91,0.0,-0.26132,0.00011,24.10582]
[1777411316915,40.07,76319.94,0.0,-0.2612,0.00011,24.10052]
[1777411322453,40.07,76317.23,0.0,-0.26149,0.00011,24.11359]
[1777411324667,40.07,76317.7,0.0,-0.26144,0.00011,24.11127]
[1777411324739,40.07,76317.39,0.0,-0.26147,0.00011,24.11275]
[1777411330510,40.07,76318.59,0.0,-0.26134,0.00011,24.10678]
[1777411337055,40.07,76318.14,0.0,-0.26139,0.00011,24.10888]
[1777411342594,40.07,76316.67,0.0,-0.26155,0.00011,24.11594]
[1777411347629,40.07,76316.16,0.0,-0.2616,0.00011,24.11833]
[1777411349750,40.07,76315.57,0.0,-0.26166,0.00011,24.12119]
[1777411352142,40.06,76315.84,0.0,-0.26161,0.00011,24.11646]
[1777411354818,40.06,76315.99,0.0,-0.2616,0.00011,24.1157]
[1777411354996,40.06,76315.82,0.0,-0.26162,0.00011,24.11652]
[1777411356160,40.06,76315.62,0.0,-0.26164,0.00011,24.11748]
[1777411356185,40.06,76315.62,0.0,-0.26164,0.00011,24.11748]
[1777411356196,40.06,76315.62,0.0,-0.26164,0.00011,24.11748]
[1777411359375,40.07,76311.31,0.0,-0.26212,0.00011,24.13873]
[1777411359918,40.07,76311.2,0.0,-0.26213,0.00011,24.13923]
[1777411359936,40.07,76311.2,0.0,-0.26213,0.00011,24.13923]
[1777411360570,40.07,76311.2,0.0,-0.26213,0.00011,24.13923]
[1777411361085,40.07,76309.91,0.0,-0.26227,0.00011,24.14546]
[1777411361270,40.07,76309.91,0.0,-0.26227,0.00011,24.14546]
[1777411366377,40.06,76308.19,0.0,-0.26245,0.00011,24.15355]
[1777411369993,40.06,76307.93,0.0,-0.26247,0.00011,24.15458]
[1777411370894,40.06,76307.22,0.0,-0.26255,0.00011,24.15796]
[1777411373218,40.06,76308.15,0.0,-0.26245,0.00011,24.15332]
[1777411378197,40.06,76309.59,0.0,-0.26228,0.00011,24.14604]
[1777411380721,40.06,76309.4,0.0,-0.2623,0.00011,24.14691]
[1777411382187,40.06,76309.36,0.0,-0.2623,0.00011,24.147]
[1777411382996,40.06,76309.36,0.0,-0.2623,0.00011,24.14689]
[1777411385669,40.06,76309.36,0.0,-0.2623,0.00011,24.14689]
[1777411390934,40.06,76307.96,0.0,-0.26245,0.00011,24.15328]
[1777411395969,40.06,76306.43,0.0,-0.26261,0.00011,24.16042]
[1777411402011,40.06,76306.94,0.0,-0.26254,0.00011,24.15755]
[1777411407547,40.05,76307.15,0.0,-0.26251,0.00011,24.15613]
[1777411413088,40.05,76306.28,0.0,-0.26258,0.00011,24.15666]
[1777411418123,40.05,76308.53,0.0,-0.26233,0.00011,24.14541]
[1777411424164,40.05,76308.89,0.0,-0.26228,0.00011,24.14333]
[1777411429736,40.05,76307.75,0.0,-0.2624,0.00011,24.14879]
[1777411434810,40.05,76308.38,0.0,-0.26234,0.00011,24.14597]
[1777411440277,40.05,76308.26,0.0,-0.26235,0.00011,24.14625]
[1777411447827,40.05,76308.72,0.0,-0.26229,0.00011,24.14361]
[1777411450203,40.05,76308.72,0.0,-0.26229,0.00011,24.14351]
[1777411450348,40.05,76308.06,0.0,-0.26236,0.00011,24.14666]
[1777411455382,40.05,76306.14,0.0,-0.26257,0.00011,24.15587]
[1777411460411,40.05,76306.55,0.0,-0.26252,0.00011,24.15373]
[1777411467082,40.04,76309.0,0.0,-0.26224,0.00011,24.14157]
[1777411472701,40.05,76309.68,0.0,-0.26216,0.00011,24.13553]
[1777411478545,40.05,76310.63,0.0,-0.26206,0.00011,24.13101]
[1777411484574,40.05,76310.85,0.0,-0.26204,0.00011,24.13012]
[1777411490822,40.05,76311.48,0.0,-0.26199,0.00011,24.12789]
[1777411497982,40.05,76311.83,0.0,-0.26196,0.00011,24.12652]
[1777411503726,40.05,76312.45,0.0,-0.26188,0.00011,24.12291]
[1777411504906,40.05,76312.45,0.0,-0.26188,0.00011,24.12291]
[1777411505741,40.05,76312.51,0.0,-0.26187,0.00011,24.12248]
[1777411506573,40.05,76312.51,0.0,-0.26187,0.00011,24.12248]
[1777411513797,40.05,76316.94,0.0,-0.26137,0.00011,24.10049]
[1777411515731,40.05,76317.23,0.0,-0.26134,0.00011,24.09903]
[1777411516285,40.05,76317.79,0.0,-0.26128,0.00011,24.09625]
[1777411517000,40.05,76317.79,0.0,-0.26128,0.00011,24.09621]
[1777411523866,40.05,76318.3,0.0,-0.26121,0.00011,24.09341]
[1777411528902,40.05,76317.7,0.0,-0.26127,0.00011,24.09611]
[1777411533937,40.04,76318.1,0.0,-0.26121,0.00011,24.09057]
[1777411540986,40.04,76319.58,0.0,-0.26104,0.00011,24.08308]
[1777411546025,40.04,76319.2,0.0,-0.26108,0.00011,24.08476]
[1777411547221,40.04,76319.2,0.0,-0.26108,0.00011,24.08476]
[1777411547895,40.04,76319.19,0.0,-0.26108,0.00011,24.08473]
[1777411554081,40.04,76319.54,0.0,-0.26103,0.00011,24.08281]
[1777411556852,40.04,76320.1,0.0,-0.26097,0.00011,24.08001]
[1777411558585,40.04,76320.64,0.0,-0.26091,0.00011,24.07735]
[1777411564150,40.04,76320.59,0.0,-0.26091,0.00011,24.07738]
[1777411569159,40.04,76321.1,0.0,-0.26085,0.00011,24.07477]
[1777411569351,40.04,76321.1,0.0,-0.26085,0.00011,24.07477]
[1777411569386,40.04,76321.1,0.0,-0.26085,0.00011,24.07477]
[1777411569520,40.04,76321.1,0.0,-0.26085,0.00011,24.07477]
[1777411569568,40.04,76321.1,0.0,-0.26085,0.00011,24.07477]
[1777411569955,40.04,76313.09,0.0,-0.26173,0.00011,24.11381]
[1777411570435,40.04,76303.81,0.0,-0.26275,0.00011,24.15905]
[1777411571552,40.04,76303.81,0.0,-0.26275,0.00011,24.15905]
[1777411572330,40.04,76303.6,0.0,-0.26278,0.00011,24.16013]
[1777411572996,40.04,76303.6,0.0,-0.26278,0.00011,24.16013]
[1777411572371,40.04,76303.84,0.0,-0.26275,0.00011,24.15903]
[1777411573647,40.04,76303.72,0.0,-0.26277,0.00011,24.15968]
[1777411578666,40.04,76305.08,0.0,-0.26262,0.00011,24.15327]
[1777411579026,40.04,76305.08,0.0,-0.26262,0.00011,24.15327]
[1777411579035,40.04,76305.08,0.0,-0.26262,0.00011,24.15327]
[1777411579046,40.04,76305.5,0.0,-0.26258,0.00011,24.15136]
[1777411579479,40.04,76305.5,0.0,-0.26258,0.00011,24.15136]
[1777411579778,40.04,76305.5,0.0,-0.26258,0.00011,24.15136]
[1777411579878,40.04,76305.52,0.0,-0.26258,0.00011,24.15133]
[1777411585246,40.04,76306.48,0.0,-0.26248,0.00011,24.14692]
[1777411585381,40.04,76306.48,0.0,-0.26248,0.00011,24.14692]
[1777411585799,40.04,76306.24,0.0,-0.26251,0.00011,24.14822]
[1777411591340,40.05,76305.52,0.0,-0.26259,0.00011,24.14939]
[1777411596374,40.05,76306.86,0.0,-0.26247,0.00011,24.14429]
[1777411599750,40.06,76307.25,0.0,-0.26244,0.00011,24.14286]
[1777411605439,40.06,76307.27,0.0,-0.26247,0.00011,24.14438]
[1777411609663,40.07,76307.56,0.0,-0.26245,0.00011,24.14365]
[1777411609694,40.07,76307.68,0.0,-0.26244,0.00011,24.14329]
[1777411615508,40.07,76307.68,0.0,-0.26247,0.00011,24.14462]
[1777411618354,40.08,76307.71,0.0,-0.26248,0.00011,24.14491]
[1777411618993,40.08,76307.71,0.0,-0.26248,0.00011,24.14491]
[1777411619194,40.08,76304.52,0.0,-0.26283,0.00011,24.16061]
[1777411619536,40.08,76304.52,0.0,-0.26284,0.00011,24.16082]
[1777411620270,40.08,76304.52,0.0,-0.26284,0.00011,24.16082]
[1777411620295,40.08,76304.52,0.0,-0.26284,0.00011,24.16082]
[1777411620609,40.08,76304.52,0.0,-0.26284,0.00011,24.16082]
[1777411620693,40.08,76300.43,0.0,-0.26329,0.00011,24.18084]
[1777411621919,40.08,76300.43,0.0,-0.26329,0.00011,24.18084]
[1777411622020,40.08,76300.6,0.0,-0.26328,0.00011,24.18019]
[1777411625493,40.08,76300.88,0.0,-0.26326,0.00011,24.17935]
[1777411625541,40.08,76300.88,0.0,-0.26326,0.00011,24.17935]
[1777411625582,40.08,76300.88,0.0,-0.26326,0.00011,24.17935]
[1777411625690,40.08,76298.68,0.0,-0.2635,0.00011,24.19016]
[1777411626157,40.08,76298.68,0.0,-0.2635,0.00011,24.19016]
[1777411628219,40.08,76297.95,0.0,-0.26359,0.00011,24.19401]
[1777411628598,40.08,76299.15,0.0,-0.26346,0.00011,24.18836]
[1777411630552,40.08,76298.46,0.0,-0.26354,0.00011,24.19184]
[1777411630908,40.08,76298.46,0.0,-0.26354,0.00011,24.19184]
[1777411632522,40.09,76299.19,0.0,-0.26347,0.00011,24.1886]
[1777411633957,40.09,76298.28,0.0,-0.26357,0.00011,24.19315]
[1777411639688,40.09,76299.06,0.0,-0.2635,0.00011,24.19037]
[1777411644723,40.09,76299.28,0.0,-0.26349,0.00011,24.18998]
[1777411648759,40.1,76299.1,0.0,-0.26352,0.00011,24.19125]
[1777411648909,40.1,76299.1,0.0,-0.26352,0.00011,24.19125]
[1777411649068,40.1,76299.1,0.0,-0.26352,0.00011,24.19125]
[1777411649064,40.1,76299.29,0.0,-0.2635,0.00011,24.19046]
[1777411650394,40.1,76298.58,0.0,-0.26359,0.00011,24.19403]
[1777411650447,40.1,76298.58,0.0,-0.26359,0.00011,24.19403]
[1777411650462,40.1,76298.58,0.0,-0.26359,0.00011,24.19403]
[1777411651044,40.1,76282.79,0.0,-0.26531,0.00011,24.26692]
[1777411651163,40.1,76282.79,0.0,-0.26531,0.00011,24.26692]
[1777411655458,40.1,76281.96,0.0,-0.2654,0.00011,24.2711]
[1777411660704,40.1,76281.9,0.0,-0.26542,0.00011,24.27163]
[1777411661235,40.1,76281.41,0.0,-0.26547,0.00011,24.27403]
[1777411661843,40.1,76281.21,0.0,-0.26549,0.00011,24.27504]
[1777411667720,40.1,76278.4,0.0,-0.26581,0.00011,24.28868]
[1777411668266,40.1,76278.31,0.0,-0.26582,0.00011,24.28917]
[1777411668666,40.1,76278.31,0.0,-0.26582,0.00011,24.28917]
[1777411668970,40.1,76272.93,0.0,-0.26641,0.00011,24.315]
[1777411675101,40.1,76270.26,0.0,-0.26671,0.00011,24.32779]
[1777411675679,40.1,76269.62,0.0,-0.26678,0.00011,24.33085]
[1777411675849,40.1,76269.62,0.0,-0.26678,0.00011,24.33085]
[1777411680976,40.1,76264.24,0.0,-0.26738,0.00011,24.35649]
[1777411685579,40.1,76261.6,0.0,-0.26767,0.00011,24.36899]
[1777411686012,40.1,76261.02,0.0,-0.26773,0.00011,24.37173]
[1777411686873,40.1,76261.02,0.0,-0.26773,0.00011,24.37173]
[1777411692054,40.1,76258.04,0.0,-0.26806,0.00011,24.38578]
[1777411697089,40.1,76257.17,0.0,-0.26815,0.00011,24.38977]
[1777411697676,40.1,76257.17,0.0,-0.26815,0.00011,24.38977]
[1777411697684,40.1,76257.17,0.0,-0.26815,0.00011,24.38977]
[1777411697688,40.1,76257.17,0.0,-0.26815,0.00011,24.38977]
[1777411698097,40.1,76257.34,0.0,-0.26813,0.00011,24.38892]
[1777411698867,40.1,76257.34,0.0,-0.26813,0.00011,24.38892]
[1777411698873,40.1,76257.34,0.0,-0.26813,0.00011,24.38892]
[1777411699103,40.1,76258.48,0.0,-0.268,0.00011,24.38346]
[1777411702681,40.1,76263.49,0.0,-0.26745,0.00011,24.35951]
[1777411706222,40.1,76264.36,0.0,-0.26735,0.00011,24.35535]
[1777411706228,40.1,76264.36,0.0,-0.26735,0.00011,24.35535]
[1777411706279,40.1,76264.36,0.0,-0.26735,0.00011,24.35535]
[1777411706333,40.1,76264.36,0.0,-0.26735,0.00011,24.35535]
[1777411707111,40.1,76264.36,0.0,-0.26735,0.00011,24.35535]
[1777411712193,40.1,76273.29,0.0,-0.26634,0.00011,24.30943]
[1777411713166,40.1,76273.29,0.0,-0.26634,0.00011,24.30943]
[1777411719591,40.1,76273.96,0.0,-0.26628,0.00011,24.30658]
[1777411721250,40.1,76273.91,0.0,-0.26629,0.00011,24.30693]
[1777411727300,40.1,76272.88,0.0,-0.26641,0.00011,24.31226]
[1777411733342,40.1,76273.11,0.0,-0.26639,0.00011,24.31147]
[1777411738377,40.1,76271.88,0.0,-0.26653,0.00011,24.31761]
[1777411743764,40.11,76272.1,0.0,-0.26651,0.00011,24.31675]
[1777411749575,40.11,76271.94,0.0,-0.26654,0.00011,24.3178]
[1777411750003,40.11,76271.94,0.0,-0.26654,0.00011,24.3178]
[1777411750018,40.11,76272.03,0.0,-0.26653,0.00011,24.31746]
[1777411753449,40.11,76271.05,0.0,-0.26664,0.00011,24.32225]
[1777411753484,40.11,76271.82,0.0,-0.26655,0.00011,24.3186]
[1777411758519,40.11,76271.09,0.0,-0.26664,0.00011,24.32231]
[1777411763554,40.11,76270.32,0.0,-0.26673,0.00011,24.32619]
[1777411768589,40.11,76271.52,0.0,-0.2666,0.00011,24.32066]
[1777411773623,40.11,76271.76,0.0,-0.26656,0.00011,24.31634]
[1777411778626,40.11,76271.85,0.0,-0.26655,0.00011,24.31597]
[1777411778648,40.11,76271.85,0.0,-0.26655,0.00011,24.31597]
[1777411778860,40.11,76271.85,0.0,-0.26655,0.00011,24.31597]
[1777411779036,40.11,76271.85,0.0,-0.26655,0.00011,24.31597]
[1777411781670,40.11,76263.31,0.0,-0.2675,0.00011,24.35695]
[1777411788728,40.11,76265.58,0.0,-0.26725,0.00011,24.34605]
[1777411793764,40.11,76267.5,0.0,-0.26703,0.00011,24.33687]
[1777411798799,40.11,76268.38,0.0,-0.26694,0.00011,24.33267]
[1777411804918,40.11,76269.32,0.0,-0.26683,0.00011,24.32821]
[1777411806233,40.11,76269.84,0.0,-0.26678,0.00011,24.32573]
[1777411806330,40.11,76269.84,0.0,-0.26678,0.00011,24.32574]
[1777411808023,40.11,76269.84,0.0,-0.26678,0.00011,24.32574]
[1777411808249,40.11,76269.84,0.0,-0.26678,0.00011,24.32574]
[1777411808870,40.11,76269.99,0.0,-0.26676,0.00011,24.32505]
[1777411819463,40.11,76270.28,0.0,-0.26673,0.00011,24.3237]
[1777411820409,40.11,76270.64,0.0,-0.26669,0.00011,24.32207]
[1777411826480,40.11,76271.07,0.0,-0.26664,0.00011,24.32008]
[1777411826578,40.11,76271.07,0.0,-0.26664,0.00011,24.32009]
[1777411832030,40.11,76272.34,0.0,-0.26649,0.00011,24.31077]
[1777411837065,40.11,76272.44,0.0,-0.26648,0.00011,24.3104]
[1777411847135,40.12,76271.57,0.0,-0.26658,0.00011,24.31478]
[1777411852171,40.12,76271.82,0.0,-0.26655,0.00011,24.31369]
[1777411858213,40.12,76271.79,0.0,-0.26656,0.00011,24.31397]
[1777411868286,40.12,76271.82,0.0,-0.26656,0.00011,24.31406]
[1777411869429,40.12,76271.98,0.0,-0.26654,0.00011,24.31331]
[1777411871031,40.12,76273.33,0.0,-0.2664,0.00011,24.30688]
[1777411871307,40.12,76274.54,0.0,-0.26626,0.00011,24.30111]
[1777411873056,40.12,76274.89,0.0,-0.26622,0.00011,24.29947]
[1777411875100,40.12,76274.68,0.0,-0.26625,0.00011,24.30056]
[1777411880855,40.12,76282.41,0.0,-0.26541,0.00011,24.26395]
[1777411885250,40.12,76289.54,0.0,-0.26462,0.00011,24.2299]
[1777411887093,40.12,76291.61,0.0,-0.2644,0.00011,24.22006]
[1777411892456,40.13,76290.15,0.0,-0.26456,0.00011,24.22469]
[1777411898027,40.13,76288.39,0.0,-0.26477,0.00011,24.23371]
[1777411902742,40.13,76286.04,0.0,-0.26504,0.00011,24.24568]
[1777411903408,40.13,76286.04,0.0,-0.26505,0.00011,24.24594]
[1777411903533,40.13,76286.04,0.0,-0.26505,0.00011,24.24594]
[1777411907245,40.13,76285.03,0.0,-0.26516,0.00011,24.25104]
[1777411907280,40.14,76284.27,0.0,-0.26525,0.00011,24.25495]
[1777411907454,40.14,76284.27,0.0,-0.26525,0.00011,24.25495]
[1777411907463,40.14,76284.27,0.0,-0.26525,0.00011,24.25495]
[1777411907562,40.14,76284.27,0.0,-0.26525,0.00011,24.25495]
[1777411912597,40.14,76279.02,0.0,-0.26584,0.00011,24.28065]
[1777411919647,40.14,76277.8,0.0,-0.26599,0.00011,24.28715]
[1777411925689,40.14,76275.99,0.0,-0.2662,0.00011,24.29634]
[1777411930744,40.14,76275.41,0.0,-0.26627,0.00011,24.29944]
[1777411932739,40.15,76276.34,0.0,-0.26617,0.00011,24.29515]
[1777411933761,40.15,76276.03,0.0,-0.26621,0.00011,24.29679]
[1777411933848,40.15,76275.68,0.0,-0.26625,0.00011,24.29855]
[1777411935790,40.15,76275.68,0.0,-0.26625,0.00011,24.29863]
[1777411935878,40.15,76275.31,0.0,-0.2663,0.00011,24.30049]
[1777411941275,40.15,76274.94,0.0,-0.26635,0.00011,24.30265]
[1777411944293,40.15,76274.94,0.0,-0.26635,0.00011,24.30265]
[1777411946450,40.15,76274.65,0.0,-0.26638,0.00011,24.30426]
[1777411947031,40.15,76274.65,0.0,-0.26638,0.00011,24.30426]
[1777411948815,40.15,76274.65,0.0,-0.26639,0.00011,24.30449]
[1777411953881,40.15,76274.65,0.0,-0.26638,0.00011,24.30166]
[1777411959926,40.16,76274.12,0.0,-0.26645,0.00011,24.30463]
[1777411962092,40.16,76275.58,0.0,-0.26629,0.00011,24.29772]
[1777411962190,40.16,76275.83,0.0,-0.26626,0.00011,24.2966]
[1777411962617,40.16,76275.83,0.0,-0.26626,0.00011,24.2966]
[1777411964125,40.16,76275.83,0.0,-0.26626,0.00011,24.29668]
[1777411964153,40.16,76275.1,0.0,-0.26635,0.00011,24.30026]
[1777411969996,40.16,76274.6,0.0,-0.26641,0.00011,24.30312]
[1777411975035,40.16,76273.94,0.0,-0.26649,0.00011,24.30668]
[1777411977465,40.16,76273.92,0.0,-0.2665,0.00011,24.30693]
[1777411981649,40.16,76273.81,0.0,-0.26652,0.00011,24.30777]
[1777411982328,40.16,76273.81,0.0,-0.26652,0.00011,24.30777]
[1777411982417,40.16,76272.13,0.0,-0.26671,0.00011,24.31588]
[1777411984729,40.16,76272.25,0.0,-0.2667,0.00011,24.31545]
[1777411985543,40.16,76272.97,0.0,-0.26662,0.00011,24.31208]
[1777411986370,40.16,76272.97,0.0,-0.26662,0.00011,24.31208]
[1777411987118,40.16,76273.71,0.0,-0.26654,0.00011,24.3087]
[1777411992153,40.17,76273.73,0.0,-0.26654,0.00011,24.30898]
[1777411998195,40.17,76273.82,0.0,-0.26654,0.00011,24.30902]
[1777412006276,40.17,76273.87,0.0,-0.26655,0.00011,24.30939]
[1777412007411,40.17,76273.87,0.0,-0.26655,0.00011,24.30939]
[1777412012461,40.17,76274.41,0.0,-0.26648,0.00011,24.30384]
[1777412013173,40.17,76274.86,0.0,-0.26643,0.00011,24.30169]
[1777412013856,40.17,76274.86,0.0,-0.26644,0.00011,24.30185]
[1777412019367,40.18,76274.04,0.0,-0.26654,0.00011,24.30625]
[1777412019962,40.18,76274.04,0.0,-0.26654,0.00011,24.30625]
[1777412026416,40.18,76274.49,0.0,-0.2665,0.00011,24.30467]
[1777412029411,40.18,76274.12,0.0,-0.26654,0.00011,24.3066]
[1777412034726,40.18,76274.3,0.0,-0.26653,0.00011,24.30605]
[1777412036713,40.18,76274.21,0.0,-0.26654,0.00011,24.30664]
[1777412036945,40.18,76274.21,0.0,-0.26654,0.00011,24.30664]
[1777412036994,40.18,76274.16,0.0,-0.26655,0.00011,24.30712]
[1777412038672,40.18,76274.16,0.0,-0.26655,0.00011,24.30712]
[1777412039508,40.18,76274.16,0.0,-0.26656,0.00011,24.30728]
[1777412044546,40.19,76272.91,0.0,-0.2667,0.00011,24.31364]
[1777412049928,40.19,76276.56,0.0,-0.26631,0.00011,24.29642]
[1777412056117,40.19,76278.02,0.0,-0.26616,0.00011,24.2901]
[1777412062123,40.19,76277.06,0.0,-0.26628,0.00011,24.29548]
[1777412067337,40.19,76276.97,0.0,-0.2663,0.00011,24.29631]
[1777412072195,40.2,76266.82,0.0,-0.26742,0.00011,24.34196]
[1777412075025,40.2,76264.59,0.0,-0.26766,0.00011,24.35266]
[1777412075366,40.2,76264.59,0.0,-0.26766,0.00011,24.35266]
[1777412075391,40.2,76265.58,0.0,-0.26756,0.00011,24.34799]
[1777412080799,40.2,76268.81,0.0,-0.2672,0.00011,24.33285]
[1777412085833,40.2,76273.25,0.0,-0.26672,0.00011,24.31194]
[1777412089513,40.2,76275.69,0.0,-0.26645,0.00011,24.30045]
[1777412089531,40.2,76275.69,0.0,-0.26645,0.00011,24.30045]
[1777412089557,40.2,76276.42,0.0,-0.26637,0.00011,24.29702]
[1777412091124,40.2,76276.42,0.0,-0.26637,0.00011,24.29702]
[1777412091530,40.2,76276.42,0.0,-0.26637,0.00011,24.29702]
[1777412092038,40.2,76277.37,0.0,-0.26627,0.00011,24.29264]
[1777412097696,40.2,76277.88,0.0,-0.26622,0.00011,24.29046]
[1777412099623,40.2,76279.61,0.0,-0.26603,0.00011,24.2823]
[1777412100938,40.2,76279.61,0.0,-0.26604,0.00011,24.28243]
[1777412106981,40.21,76282.53,0.0,-0.26572,0.00011,24.26884]
[1777412111664,40.21,76284.97,0.0,-0.26546,0.00011,24.25741]
[1777412111779,40.21,76284.97,0.0,-0.26546,0.00011,24.25741]
[1777412112475,40.21,76294.09,0.0,-0.26446,0.00011,24.21372]
[1777412117827,40.21,76301.77,0.0,-0.26362,0.00011,24.17735]
[1777412117834,40.21,76301.77,0.0,-0.26362,0.00011,24.17735]
[1777412118424,40.21,76301.77,0.0,-0.26362,0.00011,24.17735]
[1777412118570,40.21,76301.5,0.0,-0.26366,0.00011,24.17879]
[1777412124099,40.21,76307.02,0.0,-0.26307,0.00011,24.1531]
[1777412129135,40.22,76308.74,0.0,-0.2629,0.00011,24.14563]
[1777412131058,40.22,76310.39,0.0,-0.26272,0.00011,24.13783]
[1777412131096,40.22,76310.39,0.0,-0.26272,0.00011,24.13783]
[1777412131985,40.22,76316.67,0.0,-0.26202,0.00011,24.10425]
[1777412131997,40.22,76316.67,0.0,-0.26202,0.00011,24.10425]
[1777412132048,40.22,76316.67,0.0,-0.26202,0.00011,24.10425]
[1777412132456,40.22,76318.16,0.0,-0.26186,0.00011,24.0972]
[1777412133999,40.22,76318.16,0.0,-0.26187,0.00011,24.09741]
[1777412134567,40.22,76318.23,0.0,-0.26186,0.00011,24.09729]
[1777412136021,40.22,76318.45,0.0,-0.26184,0.00011,24.09644]
[1777412136032,40.22,76318.45,0.0,-0.26184,0.00011,24.09644]
[1777412136063,40.22,76318.45,0.0,-0.26184,0.00011,24.09644]
[1777412138046,40.22,76318.45,0.0,-0.26185,0.00011,24.09666]
[1777412138198,40.23,76318.29,0.0,-0.26187,0.00011,24.09787]
[1777412143233,40.23,76319.0,0.0,-0.26182,0.00011,24.09556]
[1777412147460,40.23,76320.85,0.0,-0.26163,0.00011,24.08729]
[1777412147475,40.23,76320.85,0.0,-0.26163,0.00011,24.08729]
[1777412147549,40.24,76325.42,0.0,-0.26114,0.00011,24.06537]
[1777412152423,40.24,76326.52,0.0,-0.26104,0.00011,24.0611]
[1777412153534,40.24,76327.08,0.0,-0.26099,0.00011,24.05865]
[1777412153587,40.24,76327.08,0.0,-0.26099,0.00011,24.05865]
[1777412153575,40.24,76327.24,0.0,-0.26097,0.00011,24.05814]
[1777412153632,40.24,76327.24,0.0,-0.26097,0.00011,24.05814]
[1777412153678,40.24,76327.24,0.0,-0.26097,0.00011,24.05814]
[1777412154314,40.24,76327.24,0.0,-0.26098,0.00011,24.05842]
[1777412156541,40.24,76332.13,0.0,-0.26045,0.00011,24.03456]
[1777412156580,40.24,76333.55,0.0,-0.26029,0.00011,24.02759]
[1777412158306,40.24,76333.36,0.0,-0.26031,0.00011,24.02847]
[1777412158629,40.24,76333.36,0.0,-0.26031,0.00011,24.02841]
[1777412162486,40.24,76335.17,0.0,-0.26011,0.00011,24.01945]
[1777412164330,40.24,76334.86,0.0,-0.26014,0.00011,24.02088]
[1777412164419,40.24,76334.38,0.0,-0.26019,0.00011,24.02317]
[1777412170424,40.24,76336.81,0.0,-0.25992,0.00011,24.01114]
[1777412175459,40.24,76342.47,0.0,-0.25931,0.00011,23.9835]
[1777412180494,40.24,76342.75,0.0,-0.25928,0.00011,23.98216]
[1777412185530,40.24,76343.87,0.0,-0.25915,0.00011,23.97671]
[1777412190564,40.24,76343.86,0.0,-0.25916,0.00011,23.97677]
[1777412192660,40.24,76340.96,0.0,-0.25945,0.00011,23.98755]
[1777412192671,40.24,76341.65,0.0,-0.25938,0.00011,23.98417]
[1777412193093,40.24,76341.65,0.0,-0.25938,0.00011,23.98417]
[1777412193584,40.24,76341.97,0.0,-0.25934,0.00011,23.98259]
[1777412194688,40.24,76342.13,0.0,-0.25932,0.00011,23.9818]
[1777412195599,40.24,76341.84,0.0,-0.25935,0.00011,23.9832]
[1777412201006,40.24,76342.1,0.0,-0.25932,0.00011,23.98186]
[1777412202776,40.24,76342.49,0.0,-0.25928,0.00011,23.9799]
[1777412203314,40.24,76342.49,0.0,-0.25928,0.00011,23.97988]
[1777412208690,40.24,76343.52,0.0,-0.25917,0.00011,23.97475]
[1777412209878,40.24,76343.52,0.0,-0.25917,0.00011,23.97475]
[1777412209893,40.24,76343.52,0.0,-0.25917,0.00011,23.97475]
[1777412209911,40.24,76343.52,0.0,-0.25917,0.00011,23.97475]
[1777412209937,40.24,76343.42,0.0,-0.25918,0.00011,23.97522]
[1777412210900,40.24,76343.42,0.0,-0.25918,0.00011,23.97522]
[1777412211270,40.24,76343.42,0.0,-0.25918,0.00011,23.97522]
[1777412212057,40.24,76343.93,0.0,-0.25912,0.00011,23.9727]
[1777412212838,40.24,76343.76,0.0,-0.25914,0.00011,23.97352]
[1777412212851,40.24,76343.76,0.0,-0.25914,0.00011,23.97352]
[1777412213516,40.24,76343.15,0.0,-0.25921,0.00011,23.97648]
[1777412218760,40.24,76345.36,0.0,-0.25896,0.00011,23.96567]
[1777412225089,40.24,76347.87,0.0,-0.25869,0.00011,23.95345]
[1777412230407,40.24,76355.28,0.0,-0.25789,0.00011,23.91728]
[1777412233061,40.24,76358.34,0.0,-0.25756,0.00011,23.90238]
[1777412233174,40.24,76358.34,0.0,-0.25756,0.00011,23.90238]
[1777412233644,40.24,76358.0,0.0,-0.2576,0.00011,23.90419]
[1777412234944,40.24,76361.28,0.0,-0.25725,0.00011,23.88816]
[1777412235165,40.24,76361.28,0.0,-0.25725,0.00011,23.88816]
[1777412235446,40.24,76363.89,0.0,-0.25697,0.00011,23.87542]
[1777412238099,40.24,76367.32,0.0,-0.2566,0.00011,23.85866]
[1777412240692,40.24,76368.43,0.0,-0.25649,0.00011,23.85358]
[1777412245950,40.25,76368.1,0.0,-0.25654,0.00011,23.85593]
[1777412250984,40.25,76368.92,0.0,-0.25646,0.00011,23.85251]
[1777412256601,40.25,76369.53,0.0,-0.25639,0.00011,23.84661]
[1777412258097,40.25,76372.78,0.0,-0.25604,0.00011,23.831]
[1777412258211,40.25,76372.94,0.0,-0.25603,0.00011,23.83035]
[1777412259410,40.25,76372.94,0.0,-0.25603,0.00011,23.83035]
[1777412259472,40.25,76365.04,0.0,-0.25689,0.00011,23.86939]
[1777412260978,40.25,76363.92,0.0,-0.25701,0.00011,23.875]
[1777412261782,40.25,76360.74,0.0,-0.25735,0.00011,23.89071]
[1777412262266,40.25,76360.74,0.0,-0.25735,0.00011,23.89071]
[1777412262475,40.26,76357.64,0.0,-0.25769,0.00011,23.90602]
[1777412267498,40.26,76356.54,0.0,-0.25782,0.00011,23.91168]
[1777412273596,40.26,76354.84,0.0,-0.25801,0.00011,23.9204]
[1777412279179,40.26,76353.35,0.0,-0.25818,0.00011,23.92799]
[1777412280674,40.26,76353.35,0.0,-0.25818,0.00011,23.92799]
[1777412280728,40.26,76353.35,0.0,-0.25818,0.00011,23.92799]
[1777412280724,40.26,76353.04,0.0,-0.25821,0.00011,23.92955]
[1777412281153,40.26,76353.04,0.0,-0.25821,0.00011,23.92955]
[1777412281322,40.26,76353.04,0.0,-0.25821,0.00011,23.92955]
[1777412281669,40.26,76353.04,0.0,-0.25821,0.00011,23.92955]
[1777412281733,40.26,76338.35,0.0,-0.25981,0.00011,24.00133]
[1777412281877,40.26,76338.35,0.0,-0.25981,0.00011,24.00133]
[1777412282143,40.26,76338.35,0.0,-0.25981,0.00011,24.00133]
[1777412282471,40.26,76321.54,0.0,-0.26165,0.00011,24.08338]
[1777412283710,40.26,76321.54,0.0,-0.26165,0.00011,24.08338]
[1777412283746,40.26,76321.54,0.0,-0.26165,0.00011,24.08338]
[1777412283781,40.26,76321.2,0.0,-0.26169,0.00011,24.08534]
[1777412284261,40.26,76321.2,0.0,-0.26169,0.00011,24.08534]
[1777412284270,40.26,76321.2,0.0,-0.26169,0.00011,24.08534]
[1777412284322,40.26,76321.2,0.0,-0.26169,0.00011,24.08534]
[1777412284540,40.26,76327.66,0.0,-0.26099,0.00011,24.05425]
[1777412285037,40.26,76327.66,0.0,-0.26099,0.00011,24.05425]
[1777412285830,40.26,76329.3,0.0,-0.26082,0.00011,24.04653]
[1777412286389,40.26,76329.3,0.0,-0.26082,0.00011,24.04653]
[1777412286483,40.27,76329.59,0.0,-0.26079,0.00011,24.04538]
[1777412287031,40.27,76329.59,0.0,-0.26079,0.00011,24.04538]
[1777412287433,40.27,76329.59,0.0,-0.26079,0.00011,24.04538]
[1777412287535,40.27,76330.52,0.0,-0.2607,0.00011,24.04114]
[1777412287779,40.27,76330.52,0.0,-0.2607,0.00011,24.04114]
[1777412288320,40.27,76333.71,0.0,-0.26035,0.00011,24.02555]
[1777412293428,40.27,76333.35,0.0,-0.26038,0.00011,24.02701]
[1777412299560,40.26,76336.67,0.0,-0.26001,0.00011,24.01049]
[1777412303886,40.26,76335.61,0.0,-0.26012,0.00011,24.01538]
[1777412303928,40.26,76335.6,0.0,-0.26012,0.00011,24.01543]
[1777412307662,40.26,76335.6,0.0,-0.26012,0.00011,24.01527]
[1777412307935,40.26,76335.08,0.0,-0.26017,0.00011,24.01775]
[1777412308387,40.26,76335.08,0.0,-0.26017,0.00011,24.01769]
[1777412309960,40.26,76335.08,0.0,-0.26017,0.00011,24.01769]
[1777412310734,40.26,76335.08,0.0,-0.26017,0.00011,24.01769]
[1777412310401,40.26,76335.71,0.0,-0.2601,0.00011,24.01453]
[1777412315435,40.26,76334.47,0.0,-0.26021,0.00011,24.01694]
[1777412315872,40.26,76334.47,0.0,-0.26021,0.00011,24.01694]
[1777412316532,40.26,76334.47,0.0,-0.26021,0.00011,24.01694]
[1777412325506,40.26,76332.64,0.0,-0.2604,0.00011,24.02533]
[1777412327754,40.26,76332.62,0.0,-0.2604,0.00011,24.02537]
[1777412327843,40.26,76332.36,0.0,-0.26043,0.00011,24.02658]
[1777412328281,40.26,76332.36,0.0,-0.26043,0.00011,24.02658]
[1777412329546,40.26,76332.57,0.0,-0.26041,0.00011,24.0255]
[1777412333657,40.26,76329.49,0.0,-0.26074,0.00011,24.0402]
[1777412334263,40.26,76330.06,0.0,-0.26067,0.00011,24.03736]
[1777412334306,40.26,76330.06,0.0,-0.26067,0.00011,24.03728]
[1777412339605,40.25,76330.48,0.0,-0.26062,0.00011,24.03488]
[1777412344639,40.25,76331.0,0.0,-0.26055,0.00011,24.032]
[1777412349902,40.25,76331.4,0.0,-0.26051,0.00011,24.02992]
[1777412350451,40.25,76331.4,0.0,-0.26051,0.00011,24.02992]
[1777412350462,40.25,76331.4,0.0,-0.26051,0.00011,24.02992]
[1777412350681,40.25,76331.35,0.0,-0.26051,0.00011,24.0299]
[1777412352498,40.25,76331.23,0.0,-0.26052,0.00011,24.03042]
[1777412354496,40.25,76331.02,0.0,-0.26054,0.00011,24.03131]
[1777412354709,40.25,76331.25,0.0,-0.26051,0.00011,24.03012]
[1777412360750,40.25,76330.95,0.0,-0.26054,0.00011,24.03119]
[1777412364612,40.25,76331.24,0.0,-0.2605,0.00011,24.02958]
[1777412364780,40.25,76330.99,0.0,-0.26053,0.00011,24.03109]
[1777412366403,40.25,76331.27,0.0,-0.26051,0.00011,24.03003]
[1777412366794,40.25,76331.27,0.0,-0.26052,0.00011,24.03032]
[1777412367728,40.25,76331.27,0.0,-0.26052,0.00011,24.03032]
[1777412368667,40.25,76330.37,0.0,-0.26062,0.00011,24.035]
[1777412368809,40.25,76330.37,0.0,-0.26063,0.00011,24.03529]
[1777412374308,40.26,76330.72,0.0,-0.2606,0.00011,24.03195]
[1777412380035,40.27,76329.4,0.0,-0.26077,0.00011,24.03951]
[1777412380806,40.27,76329.4,0.0,-0.26077,0.00011,24.03951]
[1777412380823,40.27,76329.4,0.0,-0.26077,0.00011,24.03951]
[1777412381704,40.27,76327.74,0.0,-0.26097,0.00011,24.0484]
[1777412386934,40.27,76328.04,0.0,-0.26097,0.00011,24.04826]
[1777412393209,40.28,76328.27,0.0,-0.26096,0.00011,24.04792]
[1777412399838,40.29,76329.17,0.0,-0.2609,0.00011,24.04561]
[1777412405985,40.3,76335.08,0.0,-0.2603,0.00011,24.01877]
[1777412407119,40.3,76335.85,0.0,-0.26023,0.00011,24.0156]
[1777412407215,40.3,76335.5,0.0,-0.26026,0.00011,24.0173]
[1777412409480,40.3,76335.66,0.0,-0.26026,0.00011,24.0171]
[1777412409567,40.3,76336.36,0.0,-0.26019,0.00011,24.01399]
[1777412414589,40.3,76336.09,0.0,-0.26022,0.00011,24.01532]
[1777412418094,40.3,76336.11,0.0,-0.26021,0.00011,24.01505]
[1777412418171,40.3,76336.11,0.0,-0.26021,0.00011,24.01505]
[1777412418266,40.3,76337.66,0.0,-0.26004,0.00011,24.00751]
[1777412424658,40.3,76341.12,0.0,-0.25966,0.00011,23.99043]
[1777412428336,40.3,76341.35,0.0,-0.25964,0.00011,23.98926]
[1777412434564,40.3,76340.83,0.0,-0.25967,0.00011,23.98826]
[1777412436711,40.3,76341.07,0.0,-0.25964,0.00011,23.98704]
[1777412442322,40.3,76342.71,0.0,-0.25946,0.00011,23.97891]
[1777412448363,40.3,76341.9,0.0,-0.25955,0.00011,23.98278]
[1777412453398,40.3,76341.81,0.0,-0.25956,0.00011,23.98315]
[1777412458245,40.3,76340.51,0.0,-0.2597,0.00011,23.98943]
[1777412458492,40.3,76340.51,0.0,-0.2597,0.00011,23.98943]
[1777412458772,40.3,76341.5,0.0,-0.25959,0.00011,23.98457]
[1777412459908,40.3,76341.5,0.0,-0.25959,0.00011,23.98457]
[1777412459987,40.3,76345.43,0.0,-0.25916,0.00011,23.9654]
[1777412460447,40.3,76345.43,0.0,-0.25916,0.00011,23.96539]
[1777412461227,40.3,76345.43,0.0,-0.25916,0.00011,23.96539]
[1777412461259,40.3,76345.43,0.0,-0.25916,0.00011,23.96539]
[1777412461741,40.3,76345.43,0.0,-0.25916,0.00011,23.96539]
[1777412461782,40.3,76345.43,0.0,-0.25916,0.00011,23.96539]
[1777412461841,40.3,76352.54,0.0,-0.25839,0.00011,23.93068]
[1777412462479,40.3,76352.54,0.0,-0.25839,0.00011,23.93068]
[1777412462838,40.3,76352.54,0.0,-0.25839,0.00011,23.93068]
[1777412463734,40.3,76352.35,0.0,-0.25841,0.00011,23.93166]
[1777412464001,40.3,76351.85,0.0,-0.25847,0.00011,23.93415]
[1777412464252,40.3,76351.85,0.0,-0.25847,0.00011,23.93415]
[1777412465745,40.3,76352.31,0.0,-0.25842,0.00011,23.93194]
[1777412471524,40.3,76353.93,0.0,-0.25825,0.00011,23.92438]
[1777412475070,40.3,76354.53,0.0,-0.25819,0.00011,23.92156]
[1777412475815,40.3,76354.53,0.0,-0.25819,0.00011,23.92156]
[1777412478207,40.3,76355.18,0.0,-0.25812,0.00011,23.91861]
[1777412483346,40.3,76356.18,0.0,-0.25802,0.00011,23.91402]
[1777412485721,40.3,76356.23,0.0,-0.25802,0.00011,23.9139]
[1777412485762,40.3,76356.23,0.0,-0.25802,0.00011,23.9139]
[1777412485780,40.3,76356.23,0.0,-0.25802,0.00011,23.9139]
[1777412485901,40.3,76356.23,0.0,-0.25802,0.00011,23.9139]
[1777412485914,40.3,76354.85,0.0,-0.25817,0.00011,23.92071]
[1777412486392,40.3,76354.85,0.0,-0.25817,0.00011,23.92071]
[1777412487635,40.3,76343.44,0.0,-0.25941,0.00011,23.97652]
[1777412488936,40.3,76343.44,0.0,-0.25941,0.00011,23.97652]
[1777412494685,40.3,76342.63,0.0,-0.25947,0.00011,23.97701]
[1777412505763,40.3,76341.72,0.0,-0.25957,0.00011,23.98128]
[1777412510799,40.3,76340.75,0.0,-0.25967,0.00011,23.98592]
[1777412513759,40.3,76340.44,0.0,-0.25971,0.00011,23.98739]
[1777412514882,40.3,76340.17,0.0,-0.25973,0.00011,23.98869]
[1777412516611,40.3,76340.13,0.0,-0.25974,0.00011,23.98884]
[1777412516639,40.3,76340.13,0.0,-0.25974,0.00011,23.98884]
[1777412521373,40.3,76339.58,0.0,-0.2598,0.00011,23.99139]
[1777412521401,40.3,76339.58,0.0,-0.2598,0.00011,23.99139]
[1777412522952,40.3,76339.3,0.0,-0.25983,0.00011,23.99273]
[1777412522973,40.3,76339.3,0.0,-0.25983,0.00011,23.99273]
[1777412527917,40.3,76339.14,0.0,-0.25984,0.00011,23.99336]
[1777412527947,40.3,76339.14,0.0,-0.25984,0.00011,23.99336]
[1777412534585,40.3,76340.77,0.0,-0.25966,0.00011,23.98533]
[1777412535078,40.3,76340.95,0.0,-0.25964,0.00011,23.98432]
[1777412535145,40.3,76340.95,0.0,-0.25964,0.00011,23.98432]
[1777412535798,40.3,76340.95,0.0,-0.25964,0.00011,23.98432]
[1777412537114,40.3,76334.08,0.0,-0.26039,0.00011,24.01803]
[1777412537993,40.3,76332.08,0.0,-0.26062,0.00011,24.02804]
[1777412538430,40.3,76332.08,0.0,-0.26062,0.00011,24.02804]
[1777412538572,40.3,76332.08,0.0,-0.26062,0.00011,24.02804]
[1777412540561,40.3,76330.2,0.0,-0.26083,0.00011,24.03771]
[1777412546248,40.31,76327.94,0.0,-0.26111,0.00011,24.05021]
[1777412546329,40.31,76327.42,0.0,-0.26117,0.00011,24.05273]
[1777412552864,40.32,76326.64,0.0,-0.26126,0.00011,24.05436]
[1777412558756,40.32,76327.39,0.0,-0.26121,0.00011,24.05241]
[1777412562827,40.33,76327.77,0.0,-0.26119,0.00011,24.05152]
[1777412562829,40.33,76328.06,0.0,-0.26116,0.00011,24.05036]
[1777412564762,40.33,76328.06,0.0,-0.26117,0.00011,24.0506]
[1777412566851,40.33,76328.06,0.0,-0.26118,0.00011,24.05107]
[1777412566953,40.33,76328.06,0.0,-0.26118,0.00011,24.05131]
[1777412572764,40.34,76327.83,0.0,-0.26122,0.00011,24.05313]
[1777412572910,40.34,76327.83,0.0,-0.26122,0.00011,24.05313]
[1777412573011,40.34,76328.03,0.0,-0.26122,0.00011,24.05287]
[1777412575225,40.34,76328.03,0.0,-0.26122,0.00011,24.05287]
[1777412575796,40.34,76328.03,0.0,-0.26122,0.00011,24.05287]
[1777412576956,40.34,76328.13,0.0,-0.26122,0.00011,24.0531]
[1777412577057,40.34,76327.9,0.0,-0.26125,0.00011,24.05445]
[1777412578323,40.34,76327.9,0.0,-0.26125,0.00011,24.05445]
[1777412580044,40.35,76328.12,0.0,-0.26124,0.00011,24.05385]
[1777412580739,40.35,76328.12,0.0,-0.26124,0.00011,24.05409]
[1777412581002,40.35,76328.12,0.0,-0.26124,0.00011,24.05409]
[1777412581292,40.35,76328.25,0.0,-0.26123,0.00011,24.05369]
[1777412586182,40.35,76328.26,0.0,-0.26126,0.00011,24.05481]
[1777412586707,40.35,76328.26,0.0,-0.26126,0.00011,24.05481]
[1777412590700,40.35,76328.22,0.0,-0.26127,0.00011,24.05524]
[1777412592679,40.36,76328.48,0.0,-0.26126,0.00011,24.0549]
[1777412593687,40.36,76328.6,0.0,-0.26125,0.00011,24.05478]
[1777412597034,40.36,76328.38,0.0,-0.26129,0.00011,24.05652]
[1777412600102,40.37,76328.38,0.0,-0.26131,0.00011,24.05741]
[1777412605919,40.37,76328.3,0.0,-0.26135,0.00011,24.05912]
[1777412612763,40.38,76327.58,0.0,-0.26144,0.00011,24.06347]
[1777412624593,40.39,76327.65,0.0,-0.26148,0.00011,24.06289]
[1777412627636,40.39,76328.18,0.0,-0.26143,0.00011,24.06074]
[1777412629509,40.39,76322.92,0.0,-0.26202,0.00011,24.08654]
[1777412629689,40.39,76322.96,0.0,-0.26202,0.00011,24.08654]
[1777412630642,40.39,76322.96,0.0,-0.26202,0.00011,24.08654]
[1777412631529,40.39,76320.83,0.0,-0.26225,0.00011,24.09698]
[1777412631551,40.39,76320.83,0.0,-0.26225,0.00011,24.09698]
[1777412631630,40.39,76320.83,0.0,-0.26225,0.00011,24.09698]
[1777412631725,40.4,76319.35,0.0,-0.26242,0.00011,24.10428]
[1777412632934,40.4,76319.35,0.0,-0.26242,0.00011,24.10428]
[1777412633506,40.4,76319.06,0.0,-0.26245,0.00011,24.10584]
[1777412633588,40.4,76319.06,0.0,-0.26245,0.00011,24.10584]
[1777412633784,40.4,76314.81,0.0,-0.26292,0.00011,24.12643]
[1777412635583,40.4,76315.08,0.0,-0.26289,0.00011,24.12529]
[1777412636112,40.4,76315.08,0.0,-0.26289,0.00011,24.12529]
[1777412636126,40.4,76306.28,0.0,-0.26386,0.00011,24.16764]
[1777412637603,40.4,76306.28,0.0,-0.26386,0.00011,24.16772]
[1777412637685,40.4,76305.08,0.0,-0.26399,0.00011,24.17354]
[1777412638790,40.4,76305.08,0.0,-0.26399,0.00011,24.17354]
[1777412638834,40.4,76305.08,0.0,-0.26399,0.00011,24.17354]
[1777412638839,40.4,76305.08,0.0,-0.26399,0.00011,24.17354]
[1777412639009,40.4,76305.68,0.0,-0.26393,0.00011,24.17073]
[1777412640471,40.4,76305.41,0.0,-0.26396,0.00011,24.17208]
[1777412641089,40.4,76305.41,0.0,-0.26396,0.00011,24.17208]
[1777412641123,40.4,76287.42,0.0,-0.26593,0.00011,24.25804]
[1777412641643,40.4,76287.42,0.0,-0.26593,0.00011,24.25804]
[1777412641917,40.4,76287.42,0.0,-0.26593,0.00011,24.25804]
[1777412641934,40.4,76287.42,0.0,-0.26593,0.00011,24.25804]
[1777412642078,40.4,76281.8,0.0,-0.26655,0.00011,24.28475]
[1777412643073,40.4,76281.8,0.0,-0.26655,0.00011,24.28475]
[1777412643727,40.4,76275.52,0.0,-0.26724,0.00011,24.31451]
[1777412644152,40.4,76273.88,0.0,-0.26742,0.00011,24.32222]
[1777412645274,40.4,76273.72,0.0,-0.26744,0.00011,24.32288]
[1777412645699,40.4,76273.72,0.0,-0.26744,0.00011,24.32288]
[1777412645780,40.4,76273.34,0.0,-0.26748,0.00011,24.32458]
[1777412647674,40.4,76272.36,0.0,-0.26758,0.00011,24.32912]
[1777412647682,40.4,76272.36,0.0,-0.26758,0.00011,24.32912]
[1777412649512,40.4,76272.29,0.0,-0.26758,0.00011,24.32925]
[1777412649529,40.4,76272.29,0.0,-0.26758,0.00011,24.32925]
[1777412649734,40.4,76272.29,0.0,-0.26758,0.00011,24.32925]
[1777412649883,40.4,76272.29,0.0,-0.26758,0.00011,24.32925]
[1777412649940,40.4,76277.2,0.0,-0.26704,0.00011,24.30589]
[1777412651773,40.4,76277.27,0.0,-0.26703,0.00011,24.30546]
[1777412653595,40.4,76280.63,0.0,-0.26666,0.00011,24.28938]
[1777412653775,40.4,76280.63,0.0,-0.26666,0.00011,24.28938]
[1777412657792,40.39,76285.66,0.0,-0.2661,0.00011,24.26531]
[1777412657814,40.39,76285.66,0.0,-0.2661,0.00011,24.26531]
[1777412657976,40.39,76285.66,0.0,-0.2661,0.00011,24.26531]
[1777412658106,40.39,76286.23,0.0,-0.26604,0.00011,24.26257]
[1777412658188,40.39,76286.23,0.0,-0.26604,0.00011,24.26257]
[1777412658834,40.39,76293.41,0.0,-0.26525,0.00011,24.22833]
[1777412659850,40.39,76293.41,0.0,-0.26525,0.00011,24.22833]
[1777412659895,40.39,76294.32,0.0,-0.26515,0.00011,24.22396]
[1777412661756,40.39,76294.32,0.0,-0.26515,0.00011,24.22397]
[1777412667436,40.39,76295.09,0.0,-0.26507,0.00011,24.22036]
[1777412667947,40.39,76295.09,0.0,-0.26507,0.00011,24.22036]
[1777412668001,40.39,76290.2,0.0,-0.2656,0.00011,24.2437]
[1777412669861,40.39,76290.2,0.0,-0.2656,0.00011,24.24371]
[1777412669981,40.39,76290.2,0.0,-0.2656,0.00011,24.24371]
[1777412670064,40.39,76286.85,0.0,-0.26597,0.00011,24.25965]
[1777412671686,40.39,76287.4,0.0,-0.26589,0.00011,24.25364]
[1777412671985,40.39,76287.4,0.0,-0.26589,0.00011,24.25364]
[1777412671988,40.39,76287.4,0.0,-0.26589,0.00011,24.25364]
[1777412673315,40.39,76287.7,0.0,-0.26586,0.00011,24.25215]
[1777412673330,40.39,76287.7,0.0,-0.26586,0.00011,24.25215]
[1777412674046,40.39,76287.7,0.0,-0.26586,0.00011,24.25215]
[1777412676033,40.39,76288.19,0.0,-0.2658,0.00011,24.24978]
[1777412678051,40.39,76289.05,0.0,-0.26571,0.00011,24.24562]
[1777412680712,40.39,76289.59,0.0,-0.26564,0.00011,24.24298]
[1777412680727,40.39,76289.59,0.0,-0.26564,0.00011,24.24298]
[1777412683708,40.39,76289.92,0.0,-0.26561,0.00011,24.24125]
[1777412689046,40.39,76290.45,0.0,-0.26554,0.00011,24.23851]
[1777412695017,40.39,76290.29,0.0,-0.26556,0.00011,24.23913]
[1777412700122,40.39,76289.25,0.0,-0.26567,0.00011,24.24384]
[1777412704363,40.39,76288.07,0.0,-0.26579,0.00011,24.24932]
[1777412710708,40.39,76287.06,0.0,-0.2659,0.00011,24.25391]
[1777412719263,40.39,76286.07,0.0,-0.266,0.00011,24.2583]
[1777412725006,40.39,76283.08,0.0,-0.26633,0.00011,24.27235]
[1777412731345,40.38,76283.02,0.0,-0.2663,0.00011,24.26889]
[1777412736830,40.38,76282.39,0.0,-0.26637,0.00011,24.27161]
[1777412744436,40.38,76282.35,0.0,-0.26636,0.00011,24.27146]
[1777412748872,40.38,76282.26,0.0,-0.26637,0.00011,24.27175]
[1777412751021,40.38,76281.85,0.0,-0.26641,0.00011,24.27356]
[1777412751039,40.38,76281.85,0.0,-0.26641,0.00011,24.27356]
[1777412751098,40.38,76281.43,0.0,-0.26646,0.00011,24.27551]
[1777412756616,40.38,76280.92,0.0,-0.26651,0.00011,24.27767]
[1777412756808,40.38,76280.92,0.0,-0.26651,0.00011,24.27767]
[1777412758772,40.38,76277.3,0.0,-0.26691,0.00011,24.29476]
[1777412759377,40.38,76276.7,0.0,-0.26697,0.00011,24.29753]
[1777412765584,40.38,76276.9,0.0,-0.26694,0.00011,24.29613]
[1777412770618,40.37,76277.75,0.0,-0.26683,0.00011,24.29165]
[1777412775653,40.37,76278.05,0.0,-0.26679,0.00011,24.28986]
[1777412783708,40.37,76277.31,0.0,-0.26686,0.00011,24.29275]
[1777412784687,40.37,76277.31,0.0,-0.26686,0.00011,24.29275]
[1777412788660,40.37,76274.75,0.0,-0.26714,0.00011,24.30458]
[1777412794786,40.37,76271.39,0.0,-0.26748,0.00011,24.31659]
[1777412799822,40.37,76269.95,0.0,-0.26764,0.00011,24.32359]
[1777412804856,40.36,76268.13,0.0,-0.26783,0.00011,24.33174]
[1777412809536,40.36,76266.83,0.0,-0.26796,0.00011,24.33752]
[1777412809815,40.36,76266.83,0.0,-0.26796,0.00011,24.33752]
[1777412809917,40.36,76268.89,0.0,-0.26773,0.00011,24.32767]
[1777412814925,40.36,76270.12,0.0,-0.26759,0.00011,24.32146]
[1777412819961,40.36,76268.57,0.0,-0.26776,0.00011,24.32852]
[1777412821740,40.36,76268.69,0.0,-0.26774,0.00011,24.3279]
[1777412822649,40.36,76268.47,0.0,-0.26776,0.00011,24.32889]
[1777412823043,40.36,76268.47,0.0,-0.26776,0.00011,24.32889]
[1777412832046,40.36,76267.17,0.0,-0.2679,0.00011,24.33458]
[1777412836669,40.36,76266.49,0.0,-0.26797,0.00011,24.33764]
[1777412836770,40.35,76266.46,0.0,-0.26797,0.00011,24.33774]
[1777412837924,40.35,76266.46,0.0,-0.26797,0.00011,24.33774]
[1777412838025,40.35,76266.46,0.0,-0.26797,0.00011,24.3377]
[1777412843123,40.35,76266.46,0.0,-0.26797,0.00011,24.33752]
[1777412846013,40.35,76265.96,0.0,-0.26802,0.00011,24.33985]
[1777412846144,40.35,76266.03,0.0,-0.26801,0.00011,24.33945]
[1777412851179,40.35,76266.43,0.0,-0.26795,0.00011,24.33405]
[1777412856214,40.35,76266.5,0.0,-0.26793,0.00011,24.33359]
[1777412861248,40.35,76266.17,0.0,-0.26797,0.00011,24.33503]
[1777412866284,40.35,76266.06,0.0,-0.26798,0.00011,24.33543]
[1777412876354,40.35,76265.86,0.0,-0.268,0.00011,24.33615]
[1777412881594,40.35,76267.1,0.0,-0.26786,0.00011,24.3302]
[1777412886488,40.35,76267.51,0.0,-0.26781,0.00011,24.32822]
[1777412886590,40.35,76267.92,0.0,-0.26776,0.00011,24.32626]
[1777412892468,40.35,76268.97,0.0,-0.26765,0.00011,24.32123]
[1777412897953,40.35,76269.55,0.0,-0.26758,0.00011,24.31844]
[1777412903546,40.35,76269.78,0.0,-0.26756,0.00011,24.31731]
[1777412906004,40.35,76269.78,0.0,-0.26756,0.00011,24.31731]
[1777412906106,40.35,76270.28,0.0,-0.2675,0.00011,24.31493]
[1777412912953,40.35,76271.45,0.0,-0.26737,0.00011,24.30936]
[1777412913055,40.35,76271.55,0.0,-0.26734,0.00011,24.30552]
[1777412913713,40.35,76271.55,0.0,-0.26734,0.00011,24.30552]
[1777412914625,40.35,76271.55,0.0,-0.26734,0.00011,24.30552]
[1777412919660,40.35,76272.02,0.0,-0.26729,0.00011,24.30328]
[1777412920943,40.35,76272.02,0.0,-0.26729,0.00011,24.30328]
[1777412921044,40.35,76272.13,0.0,-0.26728,0.00011,24.30276]
[1777412925323,40.35,76272.14,0.0,-0.26728,0.00011,24.30271]
[1777412925348,40.35,76272.14,0.0,-0.26728,0.00011,24.30271]
[1777412925394,40.35,76272.25,0.0,-0.26726,0.00011,24.30219]
[1777412926762,40.35,76272.25,0.0,-0.26726,0.00011,24.30219]
[1777412926962,40.35,76272.25,0.0,-0.26726,0.00011,24.30219]
[1777412932751,40.35,76274.84,0.0,-0.26698,0.00011,24.28995]
[1777412938233,40.35,76274.8,0.0,-0.26698,0.00011,24.29023]
[1777412944835,40.35,76274.95,0.0,-0.26697,0.00011,24.28964]
[1777412949225,40.35,76276.44,0.0,-0.26681,0.00011,24.28263]
[1777412956919,40.35,76276.04,0.0,-0.26686,0.00011,24.28477]
[1777412963968,40.35,76275.82,0.0,-0.26689,0.00011,24.28601]
[1777412969004,40.35,76277.34,0.0,-0.26672,0.00011,24.27893]
[1777412976425,40.35,76279.97,0.0,-0.26641,0.00011,24.26315]
[1777412982094,40.35,76284.68,0.0,-0.2659,0.00011,24.24103]
[1777412987910,40.35,76285.62,0.0,-0.2658,0.00011,24.23668]
[1777412988035,40.35,76285.62,0.0,-0.2658,0.00011,24.23668]
[1777412988261,40.36,76292.07,0.0,-0.26509,0.00011,24.20595]
[1777412989638,40.36,76298.79,0.0,-0.26436,0.00011,24.17384]
[1777412989711,40.36,76298.79,0.0,-0.26436,0.00011,24.17384]
[1777412993731,40.36,76294.36,0.0,-0.26485,0.00011,24.19526]
[1777412999219,40.36,76293.95,0.0,-0.2649,0.00011,24.19778]
[1777413004249,40.36,76295.77,0.0,-0.26471,0.00011,24.1895]
[1777413004570,40.36,76295.77,0.0,-0.26471,0.00011,24.1895]
[1777413006755,40.36,76293.75,0.0,-0.26494,0.00011,24.19934]
[1777413007432,40.36,76293.75,0.0,-0.26494,0.00011,24.19934]
[1777413012441,40.36,76290.4,0.0,-0.26531,0.00011,24.21558]
[1777413017855,40.36,76291.9,0.0,-0.26515,0.00011,24.20874]
[1777413025399,40.37,76292.46,0.0,-0.2651,0.00011,24.20636]
[1777413029503,40.37,76293.43,0.0,-0.265,0.00011,24.20182]
[1777413030057,40.37,76293.69,0.0,-0.26497,0.00011,24.20061]
[1777413030161,40.37,76293.69,0.0,-0.26497,0.00011,24.20061]
[1777413032188,40.37,76293.78,0.0,-0.26494,0.00011,24.19689]
[1777413038937,40.37,76293.72,0.0,-0.26495,0.00011,24.19743]
[1777413044530,40.37,76293.85,0.0,-0.26494,0.00011,24.19696]
[1777413049564,40.37,76293.64,0.0,-0.26497,0.00011,24.1981]
[1777413056404,40.37,76293.69,0.0,-0.26496,0.00011,24.19792]
[1777413061650,40.37,76293.37,0.0,-0.265,0.00011,24.1997]
[1777413069147,40.37,76294.29,0.0,-0.26491,0.00011,24.19553]
[1777413074740,40.37,76293.9,0.0,-0.26495,0.00011,24.19753]
[1777413080019,40.37,76292.98,0.0,-0.26506,0.00011,24.20207]
[1777413086824,40.37,76292.52,0.0,-0.26511,0.00011,24.20443]
[1777413093873,40.37,76292.69,0.0,-0.26508,0.00011,24.2004]
[1777413099357,40.37,76292.93,0.0,-0.26505,0.00011,24.19938]
[1777413104954,40.38,76293.65,0.0,-0.26498,0.00011,24.19608]
[1777413109985,40.38,76293.79,0.0,-0.26496,0.00011,24.19554]
[1777413116027,40.38,76293.98,0.0,-0.26495,0.00011,24.19478]
[1777413123076,40.38,76294.74,0.0,-0.26487,0.00011,24.19132]
[1777413129568,40.38,76295.01,0.0,-0.26484,0.00011,24.19019]
[1777413135015,40.38,76294.53,0.0,-0.2649,0.00011,24.19261]
[1777413140194,40.38,76295.28,0.0,-0.26482,0.00011,24.18915]
[1777413141433,40.38,76295.28,0.0,-0.26482,0.00011,24.18915]
[1777413141494,40.38,76295.42,0.0,-0.2648,0.00011,24.1885]
[1777413141854,40.38,76295.42,0.0,-0.2648,0.00011,24.1885]
[1777413142447,40.38,76295.42,0.0,-0.2648,0.00011,24.1885]
[1777413142934,40.38,76295.67,0.0,-0.26477,0.00011,24.18733]
[1777413143456,40.38,76295.67,0.0,-0.26477,0.00011,24.18733]
[1777413143497,40.38,76295.83,0.0,-0.26476,0.00011,24.18658]
[1777413150265,40.38,76296.17,0.0,-0.26472,0.00011,24.18509]
[1777413155299,40.38,76296.78,0.0,-0.26464,0.00011,24.1789]
[1777413163340,40.38,76297.37,0.0,-0.26457,0.00011,24.17615]
[1777413163690,40.38,76295.51,0.0,-0.26478,0.00011,24.18512]
[1777413169334,40.38,76293.71,0.0,-0.26498,0.00011,24.19374]
[1777413169758,40.38,76296.1,0.0,-0.26472,0.00011,24.18231]
[1777413170405,40.38,76296.17,0.0,-0.26471,0.00011,24.18198]
[1777413173153,40.38,76296.39,0.0,-0.26468,0.00011,24.18093]
[1777413173809,40.38,76296.37,0.0,-0.26469,0.00011,24.18103]
[1777413174433,40.38,76296.37,0.0,-0.26469,0.00011,24.18103]
[1777413179469,40.38,76295.7,0.0,-0.26476,0.00011,24.18423]
[1777413184504,40.38,76296.7,0.0,-0.26465,0.00011,24.17943]
[1777413187970,40.38,76296.83,0.0,-0.26463,0.00011,24.17879]
[1777413188048,40.38,76296.83,0.0,-0.26463,0.00011,24.17879]
[1777413193566,40.38,76297.22,0.0,-0.26459,0.00011,24.1769]
[1777413198602,40.38,76297.44,0.0,-0.26457,0.00011,24.17581]
[1777413202005,40.38,76297.38,0.0,-0.26457,0.00011,24.17608]
[1777413202630,40.38,76297.24,0.0,-0.26459,0.00011,24.17674]
[1777413207665,40.38,76291.8,0.0,-0.26518,0.00011,24.20261]
[1777413211128,40.38,76284.8,0.0,-0.26596,0.00011,24.23615]
[1777413211229,40.38,76284.8,0.0,-0.26596,0.00011,24.23615]
[1777413211693,40.38,76283.8,0.0,-0.26605,0.00011,24.23765]
[1777413212277,40.38,76283.8,0.0,-0.26605,0.00011,24.23765]
[1777413212954,40.38,76279.98,0.0,-0.26647,0.00011,24.25575]
[1777413212982,40.38,76279.98,0.0,-0.26647,0.00011,24.25575]
[1777413212995,40.38,76279.98,0.0,-0.26647,0.00011,24.25575]
[1777413213732,40.38,76279.98,0.0,-0.26647,0.00011,24.25575]
[1777413213748,40.38,76278.0,0.0,-0.26668,0.00011,24.26508]
[1777413214264,40.38,76278.0,0.0,-0.26668,0.00011,24.26508]
[1777413214714,40.38,76277.52,0.0,-0.26673,0.00011,24.26727]
[1777413220200,40.38,76276.23,0.0,-0.26686,0.00011,24.27281]
[1777413222344,40.38,76276.23,0.0,-0.26686,0.00011,24.27281]
[1777413222353,40.38,76276.23,0.0,-0.26686,0.00011,24.27281]
[1777413222414,40.38,76274.48,0.0,-0.26705,0.00011,24.28092]
[1777413225204,40.38,76274.7,0.0,-0.26702,0.00011,24.27966]
[1777413230270,40.37,76267.96,0.0,-0.26775,0.00011,24.31099]
[1777413233617,40.37,76267.69,0.0,-0.26778,0.00011,24.31214]
[1777413233653,40.37,76267.69,0.0,-0.26778,0.00011,24.31214]
[1777413233732,40.37,76267.69,0.0,-0.26778,0.00011,24.31214]
[1777413233764,40.37,76265.82,0.0,-0.26799,0.00011,24.32108]
[1777413234670,40.37,76265.82,0.0,-0.26799,0.00011,24.32108]
[1777413234685,40.37,76260.8,0.0,-0.26855,0.00011,24.34501]
[1777413235152,40.37,76260.8,0.0,-0.26855,0.00011,24.34501]
[1777413235472,40.37,76260.8,0.0,-0.26855,0.00011,24.34501]
[1777413235478,40.37,76258.1,0.0,-0.26885,0.00011,24.35793]
[1777413236606,40.37,76258.1,0.0,-0.26885,0.00011,24.35793]
[1777413236733,40.37,76251.48,0.0,-0.26959,0.00011,24.38928]
[1777413241904,40.38,76246.39,0.0,-0.27017,0.00011,24.41376]
[1777413244558,40.38,76246.49,0.0,-0.27016,0.00011,24.41339]
[1777413246846,40.38,76246.65,0.0,-0.27014,0.00011,24.41284]
[1777413252603,40.38,76247.12,0.0,-0.2701,0.00011,24.41125]
[1777413253176,40.38,76246.39,0.0,-0.27019,0.00011,24.41489]
[1777413253352,40.38,76246.91,0.0,-0.27014,0.00011,24.41255]
[1777413254739,40.38,76246.91,0.0,-0.27014,0.00011,24.41255]
[1777413254752,40.38,76246.91,0.0,-0.27014,0.00011,24.41255]
[1777413254758,40.38,76246.91,0.0,-0.27014,0.00011,24.41255]
[1777413254781,40.38,76246.91,0.0,-0.27014,0.00011,24.41255]
[1777413254767,40.38,76242.65,0.0,-0.27061,0.00011,24.43263]
[1777413256250,40.38,76242.65,0.0,-0.27061,0.00011,24.43263]
[1777413256541,40.38,76242.65,0.0,-0.27061,0.00011,24.43263]
[1777413256753,40.38,76242.65,0.0,-0.27061,0.00011,24.43263]
[1777413257560,40.38,76245.33,0.0,-0.27032,0.00011,24.42022]
[1777413258963,40.39,76247.19,0.0,-0.27011,0.00011,24.41165]
[1777413259072,40.39,76247.19,0.0,-0.27011,0.00011,24.41165]
[1777413259131,40.39,76248.7,0.0,-0.26995,0.00011,24.40477]
[1777413260447,40.39,76248.7,0.0,-0.26995,0.00011,24.40477]
[1777413261457,40.39,76252.67,0.0,-0.26951,0.00011,24.38621]
[1777413264311,40.39,76256.89,0.0,-0.26905,0.00011,24.36661]
[1777413264406,40.39,76258.06,0.0,-0.26893,0.00011,24.36141]
[1777413269439,40.39,76263.5,0.0,-0.26832,0.00011,24.33528]
[1777413269689,40.39,76263.5,0.0,-0.26832,0.00011,24.33528]
[1777413269755,40.39,76262.85,0.0,-0.26838,0.00011,24.33807]
[1777413270551,40.39,76277.11,0.0,-0.26681,0.00011,24.27041]
[1777413270967,40.39,76277.11,0.0,-0.26681,0.00011,24.27041]
[1777413272191,40.39,76277.11,0.0,-0.26678,0.00011,24.26698]
[1777413272584,40.39,76277.11,0.0,-0.26678,0.00011,24.26698]
[1777413272646,40.38,76278.81,0.0,-0.2666,0.00011,24.25886]
[1777413277844,40.38,76278.05,0.0,-0.26667,0.00011,24.26223]
[1777413283106,40.38,76277.29,0.0,-0.26675,0.00011,24.26563]
[1777413283128,40.38,76277.29,0.0,-0.26675,0.00011,24.26563]
[1777413283145,40.38,76277.29,0.0,-0.26675,0.00011,24.26563]
[1777413283291,40.38,76277.29,0.0,-0.26675,0.00011,24.26563]
[1777413283443,40.38,76277.22,0.0,-0.26676,0.00011,24.26593]
[1777413285055,40.38,76283.49,0.0,-0.26607,0.00011,24.23608]
[1777413285555,40.38,76283.49,0.0,-0.26607,0.00011,24.23608]
[1777413287084,40.38,76281.1,0.0,-0.26633,0.00011,24.24742]
[1777413288209,40.38,76276.22,0.0,-0.26687,0.00011,24.27059]
[1777413288222,40.38,76276.22,0.0,-0.26687,0.00011,24.27059]
[1777413288289,40.38,76276.22,0.0,-0.26687,0.00011,24.27059]
[1777413289092,40.38,76274.48,0.0,-0.26706,0.00011,24.27882]
[1777413290905,40.38,76273.14,0.0,-0.26721,0.00011,24.28509]
[1777413291570,40.38,76271.55,0.0,-0.26738,0.00011,24.29258]
[1777413297290,40.38,76268.46,0.0,-0.26771,0.00011,24.30684]
[1777413302591,40.38,76266.99,0.0,-0.26787,0.00011,24.31354]
[1777413303876,40.38,76265.9,0.0,-0.26799,0.00011,24.31863]
[1777413303887,40.38,76265.9,0.0,-0.26799,0.00011,24.31863]
[1777413309374,40.38,76263.66,0.0,-0.26823,0.00011,24.32872]
[1777413314408,40.37,76263.04,0.0,-0.26829,0.00011,24.33127]
[1777413318590,40.37,76262.89,0.0,-0.2683,0.00011,24.33176]
[1777413318680,40.37,76262.89,0.0,-0.2683,0.00011,24.33176]
[1777413318778,40.37,76262.21,0.0,-0.26837,0.00011,24.3349]
[1777413318935,40.37,76262.21,0.0,-0.26837,0.00011,24.3349]
[1777413319114,40.37,76262.21,0.0,-0.26837,0.00011,24.3349]
[1777413320451,40.37,76272.14,0.0,-0.26727,0.00011,24.28775]
[1777413322419,40.37,76272.56,0.0,-0.26722,0.00011,24.28575]
[1777413324029,40.37,76272.74,0.0,-0.2672,0.00011,24.28483]
[1777413325536,40.37,76277.21,0.0,-0.26671,0.00011,24.26359]
[1777413326126,40.37,76280.1,0.0,-0.26639,0.00011,24.24984]
[1777413326495,40.37,76280.1,0.0,-0.26639,0.00011,24.24984]
[1777413327540,40.37,76280.1,0.0,-0.26639,0.00011,24.24984]
[1777413331986,40.37,76280.04,0.0,-0.26638,0.00011,24.24687]
[1777413335629,40.37,76283.14,0.0,-0.26604,0.00011,24.23221]
[1777413335792,40.37,76283.14,0.0,-0.26604,0.00011,24.23221]
[1777413335797,40.37,76283.14,0.0,-0.26604,0.00011,24.23221]
[1777413335799,40.37,76283.14,0.0,-0.26604,0.00011,24.23221]
[1777413341603,40.37,76281.8,0.0,-0.2662,0.00011,24.2389]
[1777413346638,40.38,76281.06,0.0,-0.26628,0.00011,24.24263]
[1777413351811,40.38,76280.53,0.0,-0.26634,0.00011,24.24532]
[1777413351815,40.38,76280.53,0.0,-0.26634,0.00011,24.24532]
[1777413351879,40.38,76280.53,0.0,-0.26634,0.00011,24.24536]
[1777413355782,40.38,76280.53,0.0,-0.26634,0.00011,24.24536]
[1777413356019,40.38,76279.13,0.0,-0.2665,0.00011,24.25218]
[1777413356090,40.38,76279.13,0.0,-0.2665,0.00011,24.25218]
[1777413356413,40.38,76279.13,0.0,-0.2665,0.00011,24.25218]
[1777413356532,40.38,76279.13,0.0,-0.2665,0.00011,24.25218]
[1777413356600,40.38,76279.13,0.0,-0.2665,0.00011,24.25218]
[1777413356741,40.38,76279.13,0.0,-0.2665,0.00011,24.25218]
[1777413356808,40.38,76279.13,0.0,-0.2665,0.00011,24.25218]
[1777413356885,40.38,76336.1,0.0,-0.26027,0.00011,23.97863]
[1777413357029,40.38,76336.1,0.0,-0.26027,0.00011,23.97863]
[1777413357071,40.38,76336.1,0.0,-0.26027,0.00011,23.97863]
[1777413357163,40.38,76336.1,0.0,-0.26027,0.00011,23.97863]
[1777413357385,40.38,76336.1,0.0,-0.26027,0.00011,23.97863]
[1777413357451,40.38,76336.1,0.0,-0.26027,0.00011,23.97863]
[1777413357596,40.38,76336.1,0.0,-0.26027,0.00011,23.97863]
[1777413357748,40.38,76349.76,0.0,-0.25878,0.00011,23.91226]
[1777413358726,40.38,76349.76,0.0,-0.25879,0.00011,23.91261]
[1777413359077,40.38,76349.76,0.0,-0.25879,0.00011,23.91261]
[1777413359164,40.38,76349.76,0.0,-0.25879,0.00011,23.91261]
[1777413359737,40.38,76351.27,0.0,-0.25864,0.00011,23.90568]
[1777413362908,40.38,76351.06,0.0,-0.25868,0.00011,23.90756]
[1777413368033,40.39,76346.59,0.0,-0.25921,0.00011,23.93175]
[1777413368092,40.39,76346.59,0.0,-0.25921,0.00011,23.93175]
[1777413370039,40.4,76344.51,0.0,-0.25945,0.00011,23.94264]
[1777413372039,40.4,76345.98,0.0,-0.25931,0.00011,23.93623]
[1777413372046,40.4,76345.98,0.0,-0.25931,0.00011,23.93623]
[1777413374069,40.4,76351.05,0.0,-0.25878,0.00011,23.91234]
[1777413374843,40.41,76351.02,0.0,-0.25879,0.00011,23.91289]
[1777413379877,40.41,76352.03,0.0,-0.25872,0.00011,23.90996]
[1777413382906,40.42,76352.13,0.0,-0.25873,0.00011,23.91028]
[1777413383000,40.42,76352.16,0.0,-0.25873,0.00011,23.91054]
[1777413383276,40.42,76352.16,0.0,-0.25873,0.00011,23.91054]
[1777413383906,40.42,76352.16,0.0,-0.25874,0.00011,23.91094]
[1777413386205,40.42,76354.21,0.0,-0.25853,0.00011,23.90136]
[1777413386929,40.43,76354.45,0.0,-0.25852,0.00011,23.90102]
[1777413388249,40.43,76354.72,0.0,-0.2585,0.00011,23.90012]
[1777413388943,40.43,76355.34,0.0,-0.25844,0.00011,23.89752]
[1777413394811,40.44,76355.8,0.0,-0.2584,0.00011,23.89357]
[1777413395751,40.44,76356.49,0.0,-0.25835,0.00011,23.89105]
[1777413401189,40.45,76358.45,0.0,-0.25818,0.00011,23.88367]
[1777413406316,40.46,76358.14,0.0,-0.25827,0.00011,23.88777]
[1777413406493,40.46,76358.14,0.0,-0.25827,0.00011,23.88777]
[1777413406978,40.46,76357.67,0.0,-0.25833,0.00011,23.89048]
[1777413410069,40.47,76351.43,0.0,-0.25902,0.00011,23.92166]
[1777413410499,40.47,76351.43,0.0,-0.25902,0.00011,23.92166]
[1777413410505,40.47,76351.43,0.0,-0.25902,0.00011,23.92166]
[1777413410595,40.47,76350.65,0.0,-0.25912,0.00011,23.92622]
[1777413411801,40.47,76350.65,0.0,-0.25912,0.00011,23.92622]
[1777413417155,40.48,76349.45,0.0,-0.25929,0.00011,23.9339]
[1777413420621,40.48,76347.15,0.0,-0.25956,0.00011,23.94612]
[1777413427059,40.49,76347.29,0.0,-0.25957,0.00011,23.94682]
[1777413432248,40.5,76348.12,0.0,-0.25955,0.00011,23.94584]
[1777413434243,40.5,76348.12,0.0,-0.25955,0.00011,23.94584]
[1777413434758,40.5,76348.12,0.0,-0.25955,0.00011,23.94584]
[1777413434857,40.51,76347.94,0.0,-0.25959,0.00011,23.94771]
[1777413438794,40.51,76347.94,0.0,-0.2596,0.00011,23.94805]
[1777413444331,40.52,76347.56,0.0,-0.2597,0.00011,23.95285]
[1777413446891,40.52,76348.11,0.0,-0.25965,0.00011,23.95051]
[1777413446924,40.52,76348.17,0.0,-0.25965,0.00011,23.95054]
[1777413448057,40.52,76348.17,0.0,-0.25965,0.00011,23.95086]
[1777413448905,40.52,76348.17,0.0,-0.25965,0.00011,23.95086]
[1777413448909,40.52,76348.17,0.0,-0.25965,0.00011,23.95086]
[1777413449006,40.53,76351.55,0.0,-0.25929,0.00011,23.93482]
[1777413450931,40.53,76351.55,0.0,-0.2593,0.00011,23.93516]
[1777413450933,40.53,76351.55,0.0,-0.2593,0.00011,23.93516]
[1777413450946,40.53,76351.53,0.0,-0.25931,0.00011,23.9356]
[1777413456749,40.54,76356.07,0.0,-0.25884,0.00011,23.91199]
[1777413461898,40.55,76357.41,0.0,-0.25874,0.00011,23.90775]
[1777413466047,40.55,76363.29,0.0,-0.25814,0.00011,23.88077]
[1777413466058,40.55,76363.29,0.0,-0.25814,0.00011,23.88077]
[1777413466485,40.56,76363.29,0.0,-0.25815,0.00011,23.88117]
[1777413469134,40.56,76362.69,0.0,-0.25823,0.00011,23.88494]
[1777413469141,40.56,76362.69,0.0,-0.25823,0.00011,23.88494]
[1777413469505,40.56,76362.1,0.0,-0.2583,0.00011,23.88823]
[1777413470797,40.56,76362.1,0.0,-0.2583,0.00011,23.88823]
[1777413471150,40.56,76358.1,0.0,-0.25874,0.00011,23.90807]
[1777413471441,40.56,76358.1,0.0,-0.25874,0.00011,23.90807]
[1777413471474,40.56,76358.1,0.0,-0.25874,0.00011,23.90807]
[1777413472350,40.56,76357.74,0.0,-0.25879,0.00011,23.91023]
[1777413472434,40.56,76357.74,0.0,-0.25879,0.00011,23.91023]
[1777413472977,40.57,76348.05,0.0,-0.25985,0.00011,23.95754]
[1777413473202,40.57,76348.05,0.0,-0.25985,0.00011,23.95754]
[1777413473207,40.57,76348.05,0.0,-0.25985,0.00011,23.95754]
[1777413473398,40.57,76348.05,0.0,-0.25985,0.00011,23.95754]
[1777413473949,40.57,76338.78,0.0,-0.26086,0.00011,24.00266]
[1777413475223,40.57,76338.78,0.0,-0.26086,0.00011,24.003]
[1777413475304,40.57,76338.78,0.0,-0.26086,0.00011,24.003]
[1777413475548,40.57,76336.32,0.0,-0.26114,0.00011,24.01513]
[1777413477241,40.57,76335.45,0.0,-0.26124,0.00011,24.01959]
[1777413477414,40.57,76335.45,0.0,-0.26124,0.00011,24.01959]
[1777413477562,40.57,76335.98,0.0,-0.26119,0.00011,24.01731]
[1777413478090,40.57,76335.98,0.0,-0.26119,0.00011,24.01731]
[1777413483603,40.58,76336.9,0.0,-0.26112,0.00011,24.01446]
[1777413484519,40.58,76336.9,0.0,-0.26112,0.00011,24.01446]
[1777413485303,40.58,76337.84,0.0,-0.26102,0.00011,24.01019]
[1777413485619,40.58,76337.84,0.0,-0.26103,0.00011,24.01044]
[1777413490654,40.59,76339.14,0.0,-0.26091,0.00011,24.00542]
[1777413496695,40.59,76340.42,0.0,-0.26081,0.00011,24.0007]
[1777413501730,40.6,76340.74,0.0,-0.2608,0.00011,24.00033]
[1777413506767,40.6,76341.77,0.0,-0.26071,0.00011,23.9965]
[1777413511801,40.61,76343.05,0.0,-0.26057,0.00011,23.98806]
[1777413517844,40.61,76343.54,0.0,-0.26055,0.00011,23.98701]
[1777413522878,40.62,76338.6,0.0,-0.2611,0.00011,24.01181]
[1777413527914,40.62,76338.58,0.0,-0.26112,0.00011,24.01278]
[1777413529804,40.62,76338.86,0.0,-0.2611,0.00011,24.0116]
[1777413530013,40.62,76339.42,0.0,-0.26104,0.00011,24.00908]
[1777413531825,40.63,76340.33,0.0,-0.26095,0.00011,24.00487]
[1777413531836,40.63,76340.33,0.0,-0.26095,0.00011,24.00487]
[1777413533850,40.63,76339.89,0.0,-0.261,0.00011,24.00733]
[1777413534058,40.63,76339.64,0.0,-0.26103,0.00011,24.0087]
[1777413535880,40.63,76334.6,0.0,-0.26158,0.00011,24.03307]
[1777413535896,40.63,76334.6,0.0,-0.26158,0.00011,24.03307]
[1777413535901,40.63,76334.6,0.0,-0.26158,0.00011,24.03307]
[1777413536234,40.63,76334.6,0.0,-0.26158,0.00011,24.03323]
[1777413537018,40.63,76322.46,0.0,-0.26291,0.00011,24.09149]
[1777413539362,40.63,76316.9,0.0,-0.26351,0.00011,24.11822]
[1777413539925,40.63,76316.9,0.0,-0.26351,0.00011,24.11822]
[1777413539937,40.63,76316.9,0.0,-0.26351,0.00011,24.11822]
[1777413539945,40.63,76316.9,0.0,-0.26351,0.00011,24.11822]
[1777413540019,40.63,76316.55,0.0,-0.26355,0.00011,24.11993]
[1777413541946,40.63,76316.55,0.0,-0.26355,0.00011,24.11997]
[1777413542012,40.63,76316.49,0.0,-0.26356,0.00011,24.1203]
[1777413547048,40.63,76323.4,0.0,-0.26281,0.00011,24.08753]
[1777413552083,40.63,76323.6,0.0,-0.2628,0.00011,24.08703]
[1777413557118,40.64,76324.33,0.0,-0.26273,0.00011,24.08405]
[1777413560811,40.64,76325.73,0.0,-0.26259,0.00011,24.07756]
[1777413560836,40.64,76325.73,0.0,-0.26259,0.00011,24.07756]
[1777413568195,40.64,76315.79,0.0,-0.26369,0.00011,24.12599]
[1777413573230,40.64,76317.12,0.0,-0.26353,0.00011,24.11657]
[1777413578265,40.64,76317.89,0.0,-0.26345,0.00011,24.11321]
[1777413583299,40.65,76317.1,0.0,-0.26355,0.00011,24.11728]
[1777413588335,40.65,76316.77,0.0,-0.26359,0.00011,24.1191]
[1777413591031,40.65,76316.98,0.0,-0.26356,0.00011,24.11814]
[1777413591046,40.65,76316.98,0.0,-0.26356,0.00011,24.11814]
[1777413591132,40.65,76325.34,0.0,-0.26266,0.00011,24.07833]
[1777413596138,40.65,76325.6,0.0,-0.26264,0.00011,24.07744]
[1777413600454,40.65,76325.33,0.0,-0.26268,0.00011,24.07919]
[1777413601278,40.65,76327.87,0.0,-0.2624,0.00011,24.06713]
[1777413601308,40.65,76327.87,0.0,-0.2624,0.00011,24.06713]
[1777413601772,40.65,76327.87,0.0,-0.2624,0.00011,24.06713]
[1777413602043,40.65,76356.8,0.0,-0.25927,0.00011,23.92808]
[1777413602388,40.65,76356.8,0.0,-0.25927,0.00011,23.92808]
[1777413602892,40.65,76351.26,0.0,-0.25987,0.00011,23.95481]
[1777413603987,40.65,76351.26,0.0,-0.25987,0.00011,23.95481]
[1777413604630,40.65,76346.97,0.0,-0.26033,0.00011,23.97536]
[1777413604923,40.65,76346.97,0.0,-0.26033,0.00011,23.97536]
[1777413605119,40.65,76346.88,0.0,-0.26034,0.00011,23.97564]
[1777413606656,40.65,76346.88,0.0,-0.26034,0.00011,23.97564]
[1777413606667,40.65,76346.88,0.0,-0.26034,0.00011,23.97564]
[1777413606680,40.65,76346.88,0.0,-0.26034,0.00011,23.97564]
[1777413607095,40.65,76333.37,0.0,-0.2618,0.00011,24.04053]
[1777413607435,40.65,76333.37,0.0,-0.2618,0.00011,24.04053]
[1777413608789,40.65,76333.37,0.0,-0.2618,0.00011,24.04053]
[1777413608861,40.65,76331.58,0.0,-0.262,0.00011,24.04938]
[1777413610413,40.65,76331.58,0.0,-0.262,0.00011,24.0495]
[1777413610851,40.65,76331.97,0.0,-0.26196,0.00011,24.04776]
[1777413611517,40.65,76331.97,0.0,-0.26196,0.00011,24.04776]
[1777413611533,40.65,76331.97,0.0,-0.26196,0.00011,24.04776]
[1777413611550,40.65,76338.7,0.0,-0.26124,0.00011,24.01562]
[1777413614265,40.65,76337.87,0.0,-0.26133,0.00011,24.01989]
[1777413614315,40.65,76337.87,0.0,-0.26133,0.00011,24.01989]
[1777413614802,40.65,76337.87,0.0,-0.26133,0.00011,24.01989]
[1777413614856,40.65,76342.61,0.0,-0.26082,0.00011,23.99728]
[1777413620562,40.65,76344.54,0.0,-0.26059,0.00011,23.987]
[1777413624078,40.65,76342.94,0.0,-0.26076,0.00011,23.9944]
[1777413624086,40.65,76342.94,0.0,-0.26076,0.00011,23.9944]
[1777413624090,40.65,76342.94,0.0,-0.26076,0.00011,23.9944]
[1777413627207,40.65,76341.74,0.0,-0.26088,0.00011,23.99956]
[1777413628710,40.65,76341.35,0.0,-0.26091,0.00011,24.00129]
[1777413630985,40.64,76340.42,0.0,-0.26101,0.00011,24.00546]
[1777413631906,40.64,76337.96,0.0,-0.26125,0.00011,24.01375]
[1777413632529,40.64,76335.82,0.0,-0.26148,0.00011,24.02387]
[1777413633014,40.64,76335.82,0.0,-0.26148,0.00011,24.02387]
[1777413634228,40.64,76332.34,0.0,-0.26186,0.00011,24.04059]
[1777413635045,40.64,76332.34,0.0,-0.26186,0.00011,24.04059]
[1777413635114,40.64,76332.34,0.0,-0.26186,0.00011,24.04059]
[1777413635106,40.64,76332.44,0.0,-0.26185,0.00011,24.04029]
[1777413636046,40.64,76332.44,0.0,-0.26185,0.00011,24.04029]
[1777413636788,40.64,76331.46,0.0,-0.26196,0.00011,24.04515]
[1777413637078,40.64,76331.46,0.0,-0.26196,0.00011,24.04515]
[1777413637103,40.65,76331.78,0.0,-0.26193,0.00011,24.04379]
[1777413643172,40.65,76331.5,0.0,-0.26198,0.00011,24.04609]
[1777413648537,40.65,76331.28,0.0,-0.26202,0.00011,24.04792]
[1777413650403,40.65,76330.88,0.0,-0.26207,0.00011,24.05014]
[1777413650442,40.65,76330.88,0.0,-0.26207,0.00011,24.05014]
[1777413651230,40.66,76329.77,0.0,-0.2622,0.00011,24.0556]
[1777413652085,40.66,76317.73,0.0,-0.26351,0.00011,24.11324]
[1777413655625,40.66,76317.66,0.0,-0.26352,0.00011,24.11384]
[1777413659395,40.66,76318.21,0.0,-0.26347,0.00011,24.11149]
[1777413659837,40.66,76318.41,0.0,-0.26345,0.00011,24.11061]
[1777413661344,40.66,76315.59,0.0,-0.26375,0.00011,24.1241]
[1777413661516,40.66,76315.59,0.0,-0.26375,0.00011,24.1241]
[1777413664436,40.66,76314.24,0.0,-0.2639,0.00011,24.13065]
[1777413664450,40.66,76314.24,0.0,-0.2639,0.00011,24.13065]
[1777413664895,40.66,76311.58,0.0,-0.26419,0.00011,24.14334]
[1777413665667,40.66,76311.58,0.0,-0.26419,0.00011,24.14334]
[1777413665676,40.66,76311.58,0.0,-0.26419,0.00011,24.14334]
[1777413666011,40.66,76311.58,0.0,-0.26419,0.00011,24.14334]
[1777413666062,40.66,76310.37,0.0,-0.26433,0.00011,24.14913]
[1777413666469,40.66,76310.37,0.0,-0.26433,0.00011,24.14913]
[1777413666959,40.66,76310.37,0.0,-0.26433,0.00011,24.14913]
[1777413667410,40.66,76312.14,0.0,-0.26413,0.00011,24.14074]
[1777413668027,40.66,76312.74,0.0,-0.26407,0.00011,24.1379]
[1777413669466,40.66,76312.74,0.0,-0.26407,0.00011,24.13792]
[1777413671448,40.66,76312.25,0.0,-0.26412,0.00011,24.1403]
[1777413674135,40.66,76311.68,0.0,-0.26419,0.00011,24.14306]
[1777413675894,40.66,76312.3,0.0,-0.26412,0.00011,24.14015]
[1777413675907,40.66,76312.3,0.0,-0.26412,0.00011,24.14015]
[1777413676684,40.66,76311.65,0.0,-0.26419,0.00011,24.14327]
[1777413677502,40.66,76311.65,0.0,-0.26419,0.00011,24.14329]
[1777413682235,40.66,76312.01,0.0,-0.26415,0.00011,24.14165]
[1777413682325,40.66,76313.38,0.0,-0.26401,0.00011,24.13515]
[1777413682997,40.66,76313.38,0.0,-0.26401,0.00011,24.13517]
[1777413684008,40.66,76322.73,0.0,-0.26299,0.00011,24.09064]
[1777413684511,40.66,76322.73,0.0,-0.26299,0.00011,24.09064]
[1777413685013,40.66,76323.39,0.0,-0.26292,0.00011,24.08756]
[1777413685433,40.66,76323.39,0.0,-0.26292,0.00011,24.08756]
[1777413685606,40.66,76323.39,0.0,-0.26292,0.00011,24.08756]
[1777413686698,40.66,76323.79,0.0,-0.26288,0.00011,24.08572]
[1777413686712,40.66,76323.79,0.0,-0.26288,0.00011,24.08572]
[1777413687510,40.66,76323.78,0.0,-0.26288,0.00011,24.08585]
[1777413690131,40.66,76323.71,0.0,-0.26289,0.00011,24.08634]
[1777413691356,40.66,76323.56,0.0,-0.26289,0.00011,24.08385]
[1777413692061,40.66,76325.46,0.0,-0.26269,0.00011,24.07486]
[1777413693038,40.66,76325.46,0.0,-0.26269,0.00011,24.07486]
[1777413693044,40.66,76325.46,0.0,-0.26269,0.00011,24.07486]
[1777413693071,40.66,76328.96,0.0,-0.26231,0.00011,24.05823]
[1777413694989,40.67,76328.9,0.0,-0.26232,0.00011,24.05863]
[1777413700118,40.66,76327.21,0.0,-0.26247,0.00011,24.0653]
[1777413703068,40.66,76327.37,0.0,-0.26244,0.00011,24.06407]
[1777413703140,40.66,76326.54,0.0,-0.26254,0.00011,24.06817]
[1777413708174,40.66,76326.01,0.0,-0.2626,0.00011,24.07094]
[1777413711053,40.66,76326.29,0.0,-0.26256,0.00011,24.06914]
[1777413711195,40.66,76326.23,0.0,-0.26257,0.00011,24.06955]
[1777413716230,40.65,76325.44,0.0,-0.26264,0.00011,24.07255]
[1777413716370,40.65,76325.44,0.0,-0.26264,0.00011,24.07255]
[1777413716386,40.65,76325.44,0.0,-0.26264,0.00011,24.07255]
[1777413717239,40.65,76323.33,0.0,-0.26286,0.00011,24.0824]
[1777413718425,40.65,76322.14,0.0,-0.26299,0.00011,24.0882]
[1777413718441,40.65,76322.14,0.0,-0.26299,0.00011,24.0882]
[1777413720062,40.65,76320.01,0.0,-0.26323,0.00011,24.09847]
[1777413720387,40.65,76319.9,0.0,-0.26324,0.00011,24.09909]
[1777413720400,40.65,76319.9,0.0,-0.26324,0.00011,24.09909]
[1777413721266,40.65,76320.24,0.0,-0.26321,0.00011,24.09756]
[1777413726302,40.66,76319.53,0.0,-0.26329,0.00011,24.10139]
[1777413729488,40.66,76320.17,0.0,-0.26323,0.00011,24.09852]
[1777413730099,40.66,76320.17,0.0,-0.26323,0.00011,24.09852]
[1777413730122,40.66,76321.06,0.0,-0.26314,0.00011,24.09447]
[1777413731293,40.66,76321.06,0.0,-0.26314,0.00011,24.09447]
[1777413731394,40.66,76324.09,0.0,-0.2628,0.00011,24.07975]
[1777413736901,40.65,76324.44,0.0,-0.26274,0.00011,24.07716]
[1777413740758,40.65,76323.95,0.0,-0.26279,0.00011,24.07906]
[1777413742251,40.65,76322.84,0.0,-0.26289,0.00011,24.08346]
[1777413745033,40.64,76326.85,0.0,-0.26244,0.00011,24.06366]
[1777413745084,40.64,76325.95,0.0,-0.26253,0.00011,24.06777]
[1777413750441,40.64,76326.11,0.0,-0.2625,0.00011,24.06622]
[1777413751820,40.64,76324.75,0.0,-0.26264,0.00011,24.07254]
[1777413751829,40.64,76324.75,0.0,-0.26264,0.00011,24.07254]
[1777413752407,40.64,76323.35,0.0,-0.26277,0.00011,24.07548]
[1777413752414,40.64,76323.35,0.0,-0.26277,0.00011,24.07548]
[1777413752623,40.64,76322.72,0.0,-0.26283,0.00011,24.07849]
[1777413754419,40.64,76316.73,0.0,-0.26349,0.00011,24.10703]
[1777413754954,40.64,76316.73,0.0,-0.26349,0.00011,24.10703]
[1777413754998,40.64,76316.85,0.0,-0.26347,0.00011,24.10623]
[1777413756450,40.64,76317.16,0.0,-0.26343,0.00011,24.10475]
[1777413756523,40.64,76317.33,0.0,-0.26342,0.00011,24.10406]
[1777413760476,40.64,76317.31,0.0,-0.26343,0.00011,24.10451]
[1777413760485,40.64,76317.31,0.0,-0.26343,0.00011,24.10451]
[1777413760568,40.64,76317.46,0.0,-0.26341,0.00011,24.10356]
[1777413761526,40.64,76317.46,0.0,-0.26341,0.00011,24.10356]
[1777413761676,40.64,76317.46,0.0,-0.26341,0.00011,24.10356]
[1777413761830,40.63,76316.79,0.0,-0.26347,0.00011,24.10629]
[1777413762456,40.63,76316.79,0.0,-0.26347,0.00011,24.10629]
[1777413763145,40.63,76316.79,0.0,-0.26347,0.00011,24.10629]
[1777413763367,40.64,76308.07,0.0,-0.26442,0.00011,24.14792]
[1777413763378,40.64,76308.07,0.0,-0.26442,0.00011,24.14792]
[1777413764542,40.64,76311.62,0.0,-0.26404,0.00011,24.1311]
[1777413764571,40.64,76311.62,0.0,-0.26404,0.00011,24.1311]
[1777413764902,40.64,76311.62,0.0,-0.26404,0.00011,24.1311]
[1777413766464,40.64,76312.07,0.0,-0.26399,0.00011,24.12905]
[1777413766545,40.64,76312.07,0.0,-0.26399,0.00011,24.12905]
[1777413767507,40.64,76312.39,0.0,-0.26396,0.00011,24.1277]
[1777413768570,40.64,76312.39,0.0,-0.26396,0.00011,24.12779]
[1777413769753,40.64,76307.17,0.0,-0.26453,0.00011,24.15262]
[1777413770696,40.64,76308.35,0.0,-0.2644,0.00011,24.14717]
[1777413771143,40.64,76308.35,0.0,-0.2644,0.00011,24.14717]
[1777413771247,40.64,76308.35,0.0,-0.2644,0.00011,24.14717]
[1777413771349,40.64,76308.35,0.0,-0.2644,0.00011,24.14717]
[1777413772827,40.64,76310.91,0.0,-0.26413,0.00011,24.13506]
[1777413773065,40.64,76310.91,0.0,-0.26413,0.00011,24.13506]
[1777413773183,40.64,76310.91,0.0,-0.26413,0.00011,24.13506]
[1777413773707,40.64,76308.58,0.0,-0.26438,0.00011,24.14631]
[1777413776114,40.64,76312.13,0.0,-0.264,0.00011,24.12958]
[1777413781844,40.64,76308.94,0.0,-0.26436,0.00011,24.14526]
[1777413782741,40.64,76312.87,0.0,-0.26393,0.00011,24.12663]
[1777413788664,40.64,76312.05,0.0,-0.26403,0.00011,24.13099]
[1777413788820,40.64,76312.05,0.0,-0.26403,0.00011,24.13099]
[1777413792272,40.64,76316.95,0.0,-0.2635,0.00011,24.10768]
[1777413792352,40.64,76317.93,0.0,-0.26339,0.00011,24.10277]
[1777413792516,40.64,76317.93,0.0,-0.26339,0.00011,24.10277]
[1777413792560,40.64,76317.93,0.0,-0.26339,0.00011,24.10277]
[1777413792603,40.64,76317.93,0.0,-0.26339,0.00011,24.10277]
[1777413792885,40.64,76317.93,0.0,-0.26339,0.00011,24.10277]
[1777413792975,40.64,76317.93,0.0,-0.26339,0.00011,24.10277]
[1777413793077,40.64,76317.93,0.0,-0.26339,0.00011,24.10277]
[1777413793104,40.64,76317.93,0.0,-0.26339,0.00011,24.10277]
[1777413793314,40.64,76317.93,0.0,-0.26339,0.00011,24.10277]
[1777413793384,40.64,76324.7,0.0,-0.26265,0.00011,24.07021]
[1777413794263,40.64,76315.05,0.0,-0.2637,0.00011,24.11639]
[1777413794897,40.64,76315.05,0.0,-0.2637,0.00011,24.11639]
[1777413794907,40.64,76315.05,0.0,-0.2637,0.00011,24.11639]
[1777413795079,40.64,76315.05,0.0,-0.2637,0.00011,24.11639]
[1777413795165,40.64,76318.2,0.0,-0.26336,0.00011,24.10152]
[1777413795698,40.64,76318.2,0.0,-0.26336,0.00011,24.10152]
[1777413796063,40.64,76318.2,0.0,-0.26336,0.00011,24.10152]
[1777413798930,40.64,76321.87,0.0,-0.26295,0.00011,24.08364]
[1777413798939,40.64,76321.87,0.0,-0.26295,0.00011,24.08364]
[1777413799103,40.64,76321.87,0.0,-0.26295,0.00011,24.08364]
[1777413799204,40.64,76323.2,0.0,-0.2628,0.00011,24.07707]
[1777413800953,40.64,76323.2,0.0,-0.2628,0.00011,24.07686]
[1777413802977,40.64,76330.23,0.0,-0.26202,0.00011,24.04283]
[1777413805006,40.64,76328.47,0.0,-0.26221,0.00011,24.0509]
[1777413806667,40.64,76326.91,0.0,-0.26237,0.00011,24.05801]
[1777413806676,40.64,76326.91,0.0,-0.26237,0.00011,24.05801]
[1777413808074,40.63,76326.0,0.0,-0.26246,0.00011,24.06217]
[1777413809054,40.63,76325.8,0.0,-0.26248,0.00011,24.06293]
[1777413812038,40.63,76326.29,0.0,-0.26242,0.00011,24.05999]
[1777413812046,40.63,76326.29,0.0,-0.26242,0.00011,24.05999]
[1777413815086,40.63,76326.92,0.0,-0.26232,0.00011,24.05301]
[1777413815152,40.63,76328.25,0.0,-0.26217,0.00011,24.04646]
[1777413820347,40.63,76323.35,0.0,-0.26269,0.00011,24.06945]
[1777413821196,40.63,76323.89,0.0,-0.26263,0.00011,24.06701]
[1777413821209,40.63,76323.89,0.0,-0.26263,0.00011,24.06701]
[1777413821434,40.63,76321.38,0.0,-0.26291,0.00011,24.07915]
[1777413823221,40.63,76321.73,0.0,-0.26287,0.00011,24.07726]
[1777413823224,40.63,76321.73,0.0,-0.26287,0.00011,24.07726]
[1777413825922,40.63,76323.62,0.0,-0.26266,0.00011,24.06826]
[1777413826341,40.62,76327.31,0.0,-0.26226,0.00011,24.05039]
[1777413828101,40.63,76327.31,0.0,-0.26226,0.00011,24.05053]
[1777413828749,40.63,76330.34,0.0,-0.26193,0.00011,24.03617]
[1777413829291,40.63,76330.34,0.0,-0.26193,0.00011,24.03617]
[1777413830271,40.63,76332.01,0.0,-0.26175,0.00011,24.02797]
[1777413832132,40.62,76332.14,0.0,-0.26173,0.00011,24.02699]
[1777413832203,40.62,76333.9,0.0,-0.26153,0.00011,24.01838]
[1777413837669,40.62,76333.2,0.0,-0.26159,0.00011,24.02094]
[1777413839159,40.62,76332.97,0.0,-0.26161,0.00011,24.0219]
[1777413839440,40.62,76337.54,0.0,-0.26112,0.00011,23.9998]
[1777413841439,40.62,76342.94,0.0,-0.26052,0.00011,23.97355]
[1777413842600,40.62,76346.81,0.0,-0.2601,0.00011,23.9548]
[1777413846721,40.62,76347.14,0.0,-0.26006,0.00011,23.95292]
[1777413847147,40.61,76347.14,0.0,-0.26006,0.00011,23.95285]
[1777413852360,40.61,76351.72,0.0,-0.25956,0.00011,23.93053]
[1777413857005,40.61,76350.69,0.0,-0.25967,0.00011,23.93528]
[1777413857217,40.61,76350.12,0.0,-0.25973,0.00011,23.93799]
[1777413857517,40.61,76350.12,0.0,-0.25973,0.00011,23.93799]
[1777413857630,40.61,76350.12,0.0,-0.25973,0.00011,23.93799]
[1777413858224,40.61,76347.5,0.0,-0.26001,0.00011,23.95058]
[1777413859786,40.61,76346.03,0.0,-0.26017,0.00011,23.9576]
[1777413860734,40.61,76346.36,0.0,-0.26013,0.00011,23.95593]
[1777413861269,40.61,76346.36,0.0,-0.26013,0.00011,23.95593]
[1777413861677,40.61,76351.06,0.0,-0.25962,0.00011,23.93317]
[1777413862923,40.61,76351.06,0.0,-0.25962,0.00011,23.93312]
[1777413862941,40.61,76351.06,0.0,-0.25962,0.00011,23.93312]
[1777413868294,40.61,76350.16,0.0,-0.25971,0.00011,23.93715]
[1777413873329,40.61,76350.21,0.0,-0.25968,0.00011,23.93326]
[1777413874555,40.61,76350.06,0.0,-0.25969,0.00011,23.93393]
[1777413875343,40.61,76348.19,0.0,-0.2599,0.00011,23.9429]
[1777413880378,40.61,76345.68,0.0,-0.26016,0.00011,23.95465]
[1777413882484,40.61,76345.4,0.0,-0.26019,0.00011,23.95585]
[1777413883399,40.61,76345.02,0.0,-0.26023,0.00011,23.9576]
[1777413888368,40.6,76347.06,0.0,-0.26,0.00011,23.94748]
[1777413889240,40.6,76346.84,0.0,-0.26002,0.00011,23.94848]
[1777413889252,40.6,76346.84,0.0,-0.26002,0.00011,23.94848]
[1777413889447,40.6,76347.37,0.0,-0.25996,0.00011,23.94585]
[1777413890012,40.6,76347.37,0.0,-0.25996,0.00011,23.94585]
[1777413892050,40.6,76355.32,0.0,-0.2591,0.00011,23.90734]
[1777413894017,40.6,76361.07,0.0,-0.25848,0.00011,23.87947]
[1777413894029,40.6,76361.07,0.0,-0.25848,0.00011,23.87947]
[1777413894543,40.6,76360.4,0.0,-0.25855,0.00011,23.88273]
[1777413894559,40.6,76360.4,0.0,-0.25855,0.00011,23.88273]
[1777413895487,40.6,76357.08,0.0,-0.25891,0.00011,23.89881]
[1777413897467,40.6,76351.96,0.0,-0.25946,0.00011,23.92357]
[1777413898113,40.6,76351.96,0.0,-0.25946,0.00011,23.92357]
[1777413900119,40.6,76353.33,0.0,-0.25931,0.00011,23.91685]
[1777413900207,40.6,76354.43,0.0,-0.25919,0.00011,23.91143]
[1777413902211,40.6,76354.43,0.0,-0.25919,0.00011,23.91143]
[1777413902335,40.6,76354.43,0.0,-0.25919,0.00011,23.91143]
[1777413902432,40.6,76355.04,0.0,-0.25912,0.00011,23.90837]
[1777413903751,40.6,76362.5,0.0,-0.25832,0.00011,23.87218]
[1777413903769,40.6,76362.5,0.0,-0.25832,0.00011,23.87218]
[1777413903963,40.6,76362.5,0.0,-0.25832,0.00011,23.87218]
[1777413905196,40.6,76364.73,0.0,-0.25808,0.00011,23.86133]
[1777413907431,40.6,76357.92,0.0,-0.25881,0.00011,23.89435]
[1777413907471,40.6,76357.78,0.0,-0.25883,0.00011,23.89492]
[1777413908113,40.6,76357.78,0.0,-0.25883,0.00011,23.89492]
[1777413908178,40.6,76357.1,0.0,-0.2589,0.00011,23.89816]
[1777413910677,40.6,76357.37,0.0,-0.25887,0.00011,23.89679]
[1777413910993,40.6,76357.37,0.0,-0.25887,0.00011,23.89679]
[1777413918953,40.6,76364.81,0.0,-0.25806,0.00011,23.86037]
[1777413920997,40.6,76365.99,0.0,-0.25793,0.00011,23.85459]
[1777413922389,40.6,76366.76,0.0,-0.25785,0.00011,23.8508]
[1777413922397,40.6,76366.76,0.0,-0.25785,0.00011,23.8508]
[1777413925718,40.6,76370.93,0.0,-0.2574,0.00011,23.83049]
[1777413925767,40.6,76370.93,0.0,-0.2574,0.00011,23.83049]
[1777413926429,40.6,76370.93,0.0,-0.2574,0.00011,23.83049]
[1777413926500,40.6,76371.93,0.0,-0.25729,0.00011,23.82562]
[1777413927761,40.6,76371.93,0.0,-0.25729,0.00011,23.82562]
[1777413927767,40.6,76371.93,0.0,-0.25729,0.00011,23.82562]
[1777413927860,40.6,76371.93,0.0,-0.25729,0.00011,23.82562]
[1777413928439,40.6,76371.93,0.0,-0.25729,0.00011,23.82562]
[1777413927929,40.6,76379.52,0.0,-0.25647,0.00011,23.78868]
[1777413928584,40.6,76379.52,0.0,-0.25647,0.00011,23.78868]
[1777413928597,40.6,76379.52,0.0,-0.25647,0.00011,23.78868]
[1777413929567,40.6,76380.6,0.0,-0.25636,0.00011,23.78346]
[1777413930455,40.6,76380.6,0.0,-0.25636,0.00011,23.78346]
[1777413933392,40.6,76381.04,0.0,-0.25629,0.00011,23.77803]
[1777413933692,40.6,76382.91,0.0,-0.25609,0.00011,23.76902]
[1777413933708,40.6,76382.91,0.0,-0.25609,0.00011,23.76902]
[1777413936526,40.6,76384.65,0.0,-0.25591,0.00011,23.76066]
[1777413936738,40.6,76384.65,0.0,-0.25591,0.00011,23.76066]
[1777413937594,40.6,76385.13,0.0,-0.25585,0.00011,23.75789]
[1777413942815,40.6,76386.76,0.0,-0.25566,0.00011,23.7493]
[1777413948859,40.59,76387.04,0.0,-0.25562,0.00011,23.74732]
[1777413951425,40.59,76386.57,0.0,-0.25567,0.00011,23.74952]
[1777413951473,40.59,76386.57,0.0,-0.25567,0.00011,23.74952]
[1777413951489,40.59,76386.99,0.0,-0.25562,0.00011,23.74737]
[1777413951868,40.59,76386.99,0.0,-0.25562,0.00011,23.74737]
[1777413953959,40.59,76377.39,0.0,-0.25665,0.00011,23.79425]
[1777413954588,40.59,76378.09,0.0,-0.25658,0.00011,23.7909]
[1777413954606,40.59,76378.09,0.0,-0.25658,0.00011,23.7909]
[1777413954647,40.59,76378.09,0.0,-0.25658,0.00011,23.7909]
[1777413954878,40.59,76378.09,0.0,-0.25658,0.00011,23.7909]
[1777413955373,40.59,76372.0,0.0,-0.25723,0.00011,23.82063]
[1777413955699,40.59,76372.0,0.0,-0.25723,0.00011,23.82063]
[1777413961956,40.59,76373.66,0.0,-0.25706,0.00011,23.81265]
[1777413964842,40.59,76372.86,0.0,-0.25714,0.00011,23.81657]
[1777413965443,40.59,76373.55,0.0,-0.25707,0.00011,23.81323]
[1777413971016,40.59,76373.22,0.0,-0.25711,0.00011,23.81495]
[1777413976051,40.59,76373.58,0.0,-0.25707,0.00011,23.81328]
[1777413981085,40.6,76373.03,0.0,-0.25713,0.00011,23.81602]
[1777413986121,40.6,76370.79,0.0,-0.25737,0.00011,23.82698]
[1777413991491,40.6,76372.59,0.0,-0.25718,0.00011,23.81823]
[1777413997198,40.6,76373.33,0.0,-0.25708,0.00011,23.8113]
[1777414002233,40.6,76374.88,0.0,-0.25692,0.00011,23.80379]
[1777414003204,40.6,76374.88,0.0,-0.25692,0.00011,23.80379]
[1777414003278,40.6,76374.88,0.0,-0.25692,0.00011,23.80379]
[1777414003512,40.6,76374.88,0.0,-0.25692,0.00011,23.80379]
[1777414003587,40.6,76375.8,0.0,-0.25682,0.00011,23.79933]
[1777414005255,40.6,76385.06,0.0,-0.25582,0.00011,23.75417]
[1777414006705,40.6,76386.5,0.0,-0.25567,0.00011,23.74713]
[1777414007325,40.6,76386.5,0.0,-0.25567,0.00011,23.74713]
[1777414008188,40.6,76386.34,0.0,-0.25569,0.00011,23.74807]
[1777414008197,40.6,76386.34,0.0,-0.25569,0.00011,23.74807]
[1777414009063,40.6,76386.34,0.0,-0.25569,0.00011,23.74816]
[1777414009346,40.6,76386.34,0.0,-0.25569,0.00011,23.74816]
[1777414014142,40.6,76385.34,0.0,-0.2558,0.00011,23.75293]
[1777414015415,40.6,76384.98,0.0,-0.25583,0.00011,23.75438]
[1777414015449,40.6,76384.98,0.0,-0.25583,0.00011,23.75438]
[1777414015508,40.6,76389.0,0.0,-0.2554,0.00011,23.73462]
[1777414017347,40.59,76388.55,0.0,-0.25544,0.00011,23.73653]
[1777414017440,40.59,76388.55,0.0,-0.25544,0.00011,23.73653]
[1777414017453,40.59,76388.55,0.0,-0.25544,0.00011,23.73653]
[1777414017503,40.59,76387.91,0.0,-0.2555,0.00011,23.7394]
[1777414022597,40.59,76387.01,0.0,-0.25558,0.00011,23.74271]
[1777414024696,40.58,76386.9,0.0,-0.25557,0.00011,23.74242]
[1777414024709,40.58,76386.9,0.0,-0.25557,0.00011,23.74242]
[1777414030066,40.58,76387.03,0.0,-0.25553,0.00011,23.74039]
[1777414031591,40.58,76386.51,0.0,-0.25558,0.00011,23.74266]
[1777414032445,40.58,76385.47,0.0,-0.25568,0.00011,23.7472]
[1777414037155,40.57,76385.71,0.0,-0.25563,0.00011,23.74491]
[1777414037362,40.57,76385.71,0.0,-0.25563,0.00011,23.74491]
[1777414037411,40.57,76385.71,0.0,-0.25563,0.00011,23.74491]
[1777414037481,40.57,76385.71,0.0,-0.25562,0.00011,23.74463]
[1777414037664,40.57,76385.71,0.0,-0.25562,0.00011,23.74463]
[1777414039717,40.57,76372.57,0.0,-0.25703,0.00011,23.80862]
[1777414039789,40.57,76372.57,0.0,-0.25703,0.00011,23.80862]
[1777414039873,40.57,76373.11,0.0,-0.25697,0.00011,23.80599]
[1777414044709,40.57,76373.76,0.0,-0.25691,0.00011,23.80302]
[1777414048364,40.57,76374.33,0.0,-0.25685,0.00011,23.80032]
[1777414048558,40.57,76374.05,0.0,-0.25688,0.00011,23.80176]
[1777414050726,40.57,76371.83,0.0,-0.25712,0.00011,23.81265]
[1777414050735,40.57,76371.83,0.0,-0.25712,0.00011,23.81265]
[1777414056613,40.57,76371.88,0.0,-0.2571,0.00011,23.80913]
[1777414059456,40.57,76372.65,0.0,-0.25701,0.00011,23.80541]
[1777414059481,40.57,76372.65,0.0,-0.25701,0.00011,23.80541]
[1777414059636,40.57,76372.6,0.0,-0.25702,0.00011,23.80567]
[1777414059928,40.57,76372.6,0.0,-0.25702,0.00011,23.80567]
[1777414062022,40.57,76385.8,0.0,-0.2556,0.00011,23.74125]
[1777414062383,40.57,76385.8,0.0,-0.2556,0.00011,23.74125]
[1777414062672,40.57,76394.79,0.0,-0.25464,0.00011,23.69726]
[1777414063178,40.57,76394.79,0.0,-0.25464,0.00011,23.69726]
[1777414063758,40.57,76394.79,0.0,-0.25464,0.00011,23.69735]
[1777414063772,40.57,76394.79,0.0,-0.25464,0.00011,23.69735]
[1777414063879,40.57,76394.79,0.0,-0.25464,0.00011,23.69735]
[1777414064079,40.57,76394.79,0.0,-0.25464,0.00011,23.69735]
[1777414064649,40.57,76394.79,0.0,-0.25464,0.00011,23.69735]
[1777414064671,40.57,76402.12,0.0,-0.25386,0.00011,23.66147]
[1777414065627,40.57,76402.12,0.0,-0.25386,0.00011,23.66147]
[1777414065992,40.57,76402.39,0.0,-0.25384,0.00011,23.66032]
[1777414066685,40.57,76402.39,0.0,-0.25384,0.00011,23.66051]
[1777414066954,40.57,76402.39,0.0,-0.25384,0.00011,23.66051]
[1777414068002,40.57,76402.95,0.0,-0.25378,0.00011,23.65793]
[1777414068164,40.57,76402.95,0.0,-0.25378,0.00011,23.65793]
[1777414068174,40.57,76402.95,0.0,-0.25378,0.00011,23.65793]
[1777414068699,40.58,76402.96,0.0,-0.25379,0.00011,23.65807]
[1777414073734,40.57,76404.3,0.0,-0.25363,0.00011,23.65087]
[1777414075680,40.57,76404.3,0.0,-0.25363,0.00011,23.65087]
[1777414076225,40.57,76406.1,0.0,-0.25343,0.00011,23.64141]
[1777414080063,40.57,76402.97,0.0,-0.25375,0.00011,23.65624]
[1777414081364,40.57,76403.52,0.0,-0.25369,0.00011,23.65333]
[1777414086826,40.56,76404.2,0.0,-0.25359,0.00011,23.64879]
[1777414092278,40.56,76406.68,0.0,-0.25331,0.00011,23.63564]
[1777414092292,40.56,76405.25,0.0,-0.25345,0.00011,23.64251]
[1777414093377,40.56,76405.25,0.0,-0.25345,0.00011,23.64251]
[1777414094290,40.56,76405.62,0.0,-0.25341,0.00011,23.6405]
[1777414094360,40.56,76405.58,0.0,-0.25341,0.00011,23.64051]
[1777414098339,40.55,76406.33,0.0,-0.25332,0.00011,23.63645]
[1777414098387,40.55,76406.19,0.0,-0.25333,0.00011,23.63678]
[1777414104468,40.55,76403.29,0.0,-0.25363,0.00011,23.65035]
[1777414106427,40.55,76402.49,0.0,-0.2537,0.00011,23.65391]
[1777414106435,40.55,76403.62,0.0,-0.25358,0.00011,23.64795]
[1777414111999,40.54,76399.95,0.0,-0.25393,0.00011,23.66162]
[1777414117414,40.54,76399.59,0.0,-0.25394,0.00011,23.66234]
[1777414120220,40.54,76394.45,0.0,-0.25449,0.00011,23.68718]
[1777414120518,40.54,76394.45,0.0,-0.25449,0.00011,23.68718]
[1777414120573,40.54,76394.45,0.0,-0.25449,0.00011,23.68718]
[1777414124628,40.54,76391.67,0.0,-0.25478,0.00011,23.70067]
[1777414124636,40.54,76391.67,0.0,-0.25478,0.00011,23.70067]
[1777414124652,40.54,76390.84,0.0,-0.25487,0.00011,23.70461]
[1777414130702,40.53,76390.49,0.0,-0.2549,0.00011,23.70597]
[1777414130754,40.53,76390.37,0.0,-0.25491,0.00011,23.70649]
[1777414136648,40.53,76389.82,0.0,-0.25496,0.00011,23.70879]
[1777414142438,40.53,76389.39,0.0,-0.255,0.00011,23.7106]
[1777414142844,40.53,76388.49,0.0,-0.25509,0.00011,23.71496]
[1777414143222,40.53,76388.49,0.0,-0.25509,0.00011,23.7149]
[1777414143955,40.53,76388.49,0.0,-0.25509,0.00011,23.7149]
[1777414144862,40.53,76389.03,0.0,-0.25503,0.00011,23.71218]
[1777414145237,40.53,76388.22,0.0,-0.25512,0.00011,23.7161]
[1777414150272,40.53,76388.8,0.0,-0.25505,0.00011,23.71298]
[1777414155526,40.53,76389.01,0.0,-0.25502,0.00011,23.71174]
[1777414157009,40.53,76392.04,0.0,-0.2547,0.00011,23.69676]
[1777414157028,40.53,76392.04,0.0,-0.2547,0.00011,23.69676]
[1777414158391,40.53,76392.04,0.0,-0.2547,0.00011,23.69676]
[1777414158411,40.53,76391.78,0.0,-0.25472,0.00011,23.69798]
[1777414159036,40.53,76391.78,0.0,-0.25472,0.00011,23.69798]
[1777414159336,40.53,76391.78,0.0,-0.25472,0.00011,23.69795]
[1777414164370,40.53,76389.26,0.0,-0.25499,0.00011,23.7102]
[1777414169406,40.53,76388.83,0.0,-0.25503,0.00011,23.71212]
[1777414174441,40.52,76388.52,0.0,-0.25504,0.00011,23.71005]
[1777414177232,40.52,76385.14,0.0,-0.2554,0.00011,23.72657]
[1777414177464,40.52,76385.4,0.0,-0.25537,0.00011,23.72524]
[1777414182497,40.52,76385.5,0.0,-0.25536,0.00011,23.72449]
[1777414184422,40.52,76385.51,0.0,-0.25536,0.00011,23.72439]
[1777414185311,40.52,76385.76,0.0,-0.25533,0.00011,23.72311]
[1777414185518,40.52,76385.86,0.0,-0.25532,0.00011,23.72257]
[1777414189206,40.52,76386.02,0.0,-0.2553,0.00011,23.72164]
[1777414189546,40.52,76385.99,0.0,-0.2553,0.00011,23.72174]
[1777414191618,40.52,76384.93,0.0,-0.25541,0.00011,23.72689]
[1777414193393,40.52,76386.26,0.0,-0.25527,0.00011,23.72026]
[1777414193779,40.52,76387.33,0.0,-0.25515,0.00011,23.71497]
[1777414203513,40.52,76388.62,0.0,-0.25501,0.00011,23.70845]
[1777414203525,40.52,76389.26,0.0,-0.25494,0.00011,23.70515]
[1777414209686,40.52,76390.91,0.0,-0.25476,0.00011,23.69691]
[1777414210793,40.52,76390.91,0.0,-0.25476,0.00011,23.69691]
[1777414210930,40.52,76389.62,0.0,-0.2549,0.00011,23.70323]
[1777414211156,40.52,76389.62,0.0,-0.2549,0.00011,23.70323]
[1777414211611,40.52,76389.62,0.0,-0.2549,0.00011,23.70323]
[1777414212707,40.52,76380.13,0.0,-0.25591,0.00011,23.74974]
[1777414217742,40.52,76379.71,0.0,-0.25595,0.00011,23.75141]
[1777414222781,40.52,76380.81,0.0,-0.25582,0.00011,23.74561]
[1777414225747,40.51,76381.0,0.0,-0.2558,0.00011,23.74452]
[1777414225845,40.51,76380.92,0.0,-0.25581,0.00011,23.74483]
[1777414228292,40.51,76381.25,0.0,-0.25577,0.00011,23.74305]
[1777414228408,40.51,76381.25,0.0,-0.25577,0.00011,23.74305]
[1777414228818,40.51,76381.52,0.0,-0.25574,0.00011,23.74164]
[1777414229826,40.51,76372.23,0.0,-0.25674,0.00011,23.78702]
[1777414230836,40.51,76361.37,0.0,-0.25791,0.00011,23.84007]
[1777414231808,40.51,76361.37,0.0,-0.25791,0.00011,23.84007]
[1777414231843,40.51,76362.51,0.0,-0.25777,0.00011,23.83114]
[1777414232213,40.51,76362.51,0.0,-0.25777,0.00011,23.83114]
[1777414232682,40.51,76362.51,0.0,-0.25777,0.00011,23.83114]
[1777414233833,40.51,76362.56,0.0,-0.25776,0.00011,23.83091]
[1777414233858,40.51,76362.81,0.0,-0.25773,0.00011,23.82971]
[1777414235436,40.51,76363.24,0.0,-0.25769,0.00011,23.82763]
[1777414235870,40.51,76363.52,0.0,-0.25766,0.00011,23.82629]
[1777414241663,40.51,76363.02,0.0,-0.25771,0.00011,23.82878]
[1777414246778,40.51,76361.98,0.0,-0.25783,0.00011,23.83385]
[1777414252038,40.51,76363.88,0.0,-0.25762,0.00011,23.8246]
[1777414257488,40.51,76363.32,0.0,-0.25768,0.00011,23.82736]
[1777414262178,40.51,76358.86,0.0,-0.25816,0.00011,23.8491]
[1777414262745,40.51,76358.86,0.0,-0.25816,0.00011,23.8491]
[1777414262837,40.51,76359.47,0.0,-0.2581,0.00011,23.84612]
[1777414264188,40.51,76359.85,0.0,-0.25806,0.00011,23.84426]
[1777414265702,40.51,76359.85,0.0,-0.25806,0.00011,23.84426]
[1777414265802,40.51,76359.85,0.0,-0.25806,0.00011,23.84424]
[1777414267509,40.51,76359.85,0.0,-0.25806,0.00011,23.84424]
[1777414271632,40.51,76358.47,0.0,-0.25821,0.00011,23.85093]
[1777414271715,40.51,76360.7,0.0,-0.25796,0.00011,23.84005]
[1777414277628,40.51,76364.16,0.0,-0.25759,0.00011,23.8232]
[1777414283259,40.51,76364.74,0.0,-0.25753,0.00011,23.82046]
[1777414287826,40.51,76365.14,0.0,-0.25749,0.00011,23.81856]
[1777414287853,40.51,76365.61,0.0,-0.25744,0.00011,23.81629]
[1777414290903,40.51,76365.92,0.0,-0.2574,0.00011,23.81482]
[1777414291878,40.51,76365.88,0.0,-0.25741,0.00011,23.81503]
[1777414291314,40.51,76365.62,0.0,-0.25742,0.00011,23.81293]
[1777414296741,40.52,76371.93,0.0,-0.25674,0.00011,23.7822]
[1777414299975,40.52,76372.44,0.0,-0.25669,0.00011,23.78004]
[1777414304876,40.52,76371.48,0.0,-0.2568,0.00011,23.78498]
[1777414310448,40.52,76370.58,0.0,-0.2569,0.00011,23.78979]
[1777414315483,40.52,76370.51,0.0,-0.25692,0.00011,23.79043]
[1777414320510,40.52,76371.01,0.0,-0.25687,0.00011,23.78822]
[1777414325885,40.52,76370.78,0.0,-0.2569,0.00011,23.78967]
[1777414333390,40.52,76368.86,0.0,-0.25712,0.00011,23.79948]
[1777414335836,40.53,76368.96,0.0,-0.25711,0.00011,23.7991]
[1777414336397,40.53,76368.37,0.0,-0.25717,0.00011,23.80203]
[1777414337286,40.53,76368.37,0.0,-0.25717,0.00011,23.80208]
[1777414337479,40.53,76368.37,0.0,-0.25717,0.00011,23.80208]
[1777414338195,40.53,76361.79,0.0,-0.25789,0.00011,23.83419]
[1777414338425,40.53,76361.79,0.0,-0.25789,0.00011,23.83419]
[1777414339324,40.53,76360.02,0.0,-0.25808,0.00011,23.84282]
[1777414340454,40.53,76358.26,0.0,-0.25827,0.00011,23.85139]
[1777414340830,40.53,76358.26,0.0,-0.25827,0.00011,23.85139]
[1777414340909,40.53,76355.57,0.0,-0.25856,0.00011,23.86446]
[1777414342302,40.53,76355.57,0.0,-0.25856,0.00011,23.86446]
[1777414347711,40.53,76352.92,0.0,-0.25884,0.00011,23.87727]
[1777414352746,40.53,76352.22,0.0,-0.2589,0.00011,23.87722]
[1777414353236,40.53,76352.22,0.0,-0.2589,0.00011,23.87722]
[1777414359795,40.53,76353.28,0.0,-0.25878,0.00011,23.87208]
[1777414364709,40.53,76351.26,0.0,-0.259,0.00011,23.88191]
[1777414364744,40.53,76351.14,0.0,-0.25902,0.00011,23.8825]
[1777414369179,40.53,76350.5,0.0,-0.25909,0.00011,23.88562]
[1777414370784,40.53,76350.07,0.0,-0.25913,0.00011,23.88772]
[1777414370891,40.53,76350.78,0.0,-0.25906,0.00011,23.88428]
[1777414375926,40.53,76352.03,0.0,-0.25892,0.00011,23.87825]
[1777414378860,40.53,76352.62,0.0,-0.25886,0.00011,23.8754]
[1777414378948,40.53,76352.8,0.0,-0.25884,0.00011,23.87453]
[1777414382171,40.53,76351.87,0.0,-0.25894,0.00011,23.87905]
[1777414382908,40.53,76351.87,0.0,-0.25894,0.00011,23.87905]
[1777414382975,40.53,76351.42,0.0,-0.25899,0.00011,23.88124]
[1777414388405,40.53,76351.13,0.0,-0.25902,0.00011,23.88267]
[1777414390986,40.53,76351.13,0.0,-0.25902,0.00011,23.88267]
[1777414391032,40.53,76351.13,0.0,-0.25902,0.00011,23.88268]
[1777414392703,40.53,76351.13,0.0,-0.25902,0.00011,23.88268]
[1777414393020,40.53,76351.13,0.0,-0.25902,0.00011,23.88268]
[1777414393047,40.53,76350.28,0.0,-0.25911,0.00011,23.88681]
[1777414395037,40.53,76348.1,0.0,-0.25935,0.00011,23.89738]
[1777414395045,40.53,76348.1,0.0,-0.25935,0.00011,23.89738]
[1777414395624,40.53,76347.24,0.0,-0.25944,0.00011,23.90154]
[1777414398614,40.53,76347.11,0.0,-0.25946,0.00011,23.90215]
[1777414399089,40.53,76347.11,0.0,-0.25945,0.00011,23.90214]
[1777414400828,40.53,76347.11,0.0,-0.25945,0.00011,23.90212]
[1777414406673,40.53,76346.8,0.0,-0.25949,0.00011,23.90359]
[1777414412410,40.53,76346.09,0.0,-0.25954,0.00011,23.90362]
[1777414413274,40.53,76346.27,0.0,-0.25952,0.00011,23.90273]
[1777414413856,40.53,76346.27,0.0,-0.25952,0.00011,23.90273]
[1777414413888,40.53,76341.56,0.0,-0.26003,0.00011,23.92552]
[1777414418615,40.52,76332.07,0.0,-0.26106,0.00011,23.97112]
[1777414420625,40.52,76332.07,0.0,-0.26106,0.00011,23.97112]
[1777414420691,40.52,76332.8,0.0,-0.26098,0.00011,23.96744]
[1777414425108,40.52,76329.35,0.0,-0.26135,0.00011,23.9838]
[1777414425686,40.52,76329.35,0.0,-0.26135,0.00011,23.9838]
[1777414425816,40.52,76329.35,0.0,-0.26135,0.00011,23.9838]
[1777414425990,40.52,76328.89,0.0,-0.26139,0.00011,23.98581]
[1777414426112,40.52,76328.89,0.0,-0.26139,0.00011,23.98581]
[1777414426978,40.52,76328.89,0.0,-0.26139,0.00011,23.98581]
[1777414426992,40.52,76314.41,0.0,-0.26297,0.00011,24.05543]
[1777414427425,40.52,76314.41,0.0,-0.26297,0.00011,24.05543]
[1777414427580,40.52,76314.41,0.0,-0.26297,0.00011,24.05543]
[1777414427688,40.52,76314.41,0.0,-0.26297,0.00011,24.05543]
[1777414427884,40.52,76307.43,0.0,-0.26374,0.00011,24.08883]
[1777414429436,40.52,76306.74,0.0,-0.26382,0.00011,24.09227]
[1777414434576,40.53,76306.71,0.0,-0.26383,0.00011,24.09295]
[1777414434795,40.53,76306.71,0.0,-0.26383,0.00011,24.09295]
[1777414434797,40.53,76304.62,0.0,-0.26406,0.00011,24.10318]
[1777414435772,40.53,76304.62,0.0,-0.26406,0.00011,24.10318]
[1777414435808,40.53,76304.62,0.0,-0.26406,0.00011,24.10318]
[1777414435943,40.53,76301.02,0.0,-0.26446,0.00011,24.12047]
[1777414436710,40.53,76301.02,0.0,-0.26446,0.00011,24.12047]
[1777414436816,40.53,76301.02,0.0,-0.26446,0.00011,24.12047]
[1777414436829,40.53,76301.02,0.0,-0.26446,0.00011,24.12047]
[1777414436848,40.53,76295.45,0.0,-0.26507,0.00011,24.1471]
[1777414437534,40.53,76295.45,0.0,-0.26507,0.00011,24.1471]
[1777414437581,40.53,76295.45,0.0,-0.26507,0.00011,24.1471]
[1777414437858,40.53,76295.45,0.0,-0.26507,0.00011,24.1471]
[1777414437965,40.53,76291.42,0.0,-0.26552,0.00011,24.16633]
[1777414440609,40.53,76295.06,0.0,-0.26512,0.00011,24.14907]
[1777414441574,40.53,76297.41,0.0,-0.26486,0.00011,24.138]
[1777414446715,40.53,76298.04,0.0,-0.2648,0.00011,24.13528]
[1777414449662,40.53,76298.05,0.0,-0.26481,0.00011,24.13552]
[1777414455485,40.53,76302.01,0.0,-0.26438,0.00011,24.11718]
[1777414460861,40.54,76303.78,0.0,-0.2642,0.00011,24.10909]
[1777414466133,40.54,76304.12,0.0,-0.26417,0.00011,24.10791]
[1777414467858,40.54,76303.89,0.0,-0.2642,0.00011,24.10919]
[1777414467863,40.54,76303.89,0.0,-0.2642,0.00011,24.10919]
[1777414467875,40.54,76304.26,0.0,-0.26416,0.00011,24.10751]
[1777414473354,40.54,76304.09,0.0,-0.26417,0.00011,24.1054]
[1777414473924,40.54,76304.09,0.0,-0.26417,0.00011,24.1054]
[1777414473954,40.54,76304.09,0.0,-0.26417,0.00011,24.1054]
[1777414475106,40.54,76304.28,0.0,-0.26415,0.00011,24.10458]
[1777414475518,40.54,76304.37,0.0,-0.26414,0.00011,24.10424]
[1777414475639,40.54,76304.37,0.0,-0.26414,0.00011,24.10424]
[1777414475649,40.54,76304.37,0.0,-0.26414,0.00011,24.10424]
[1777414475821,40.54,76304.37,0.0,-0.26414,0.00011,24.10424]
[1777414475948,40.54,76304.37,0.0,-0.26414,0.00011,24.10424]
[1777414475957,40.54,76312.28,0.0,-0.26328,0.00011,24.06655]
[1777414480063,40.54,76321.0,0.0,-0.26234,0.00011,24.0252]
[1777414481462,40.54,76323.52,0.0,-0.26207,0.00011,24.01344]
[1777414482006,40.54,76323.52,0.0,-0.26207,0.00011,24.01344]
[1777414482013,40.54,76323.52,0.0,-0.26207,0.00011,24.01344]
[1777414482043,40.54,76323.52,0.0,-0.26207,0.00011,24.01344]
[1777414482119,40.55,76323.68,0.0,-0.26206,0.00011,24.01286]
[1777414483556,40.55,76323.68,0.0,-0.26206,0.00011,24.01304]
[1777414483565,40.55,76323.68,0.0,-0.26206,0.00011,24.01304]
[1777414483682,40.55,76324.52,0.0,-0.26197,0.00011,24.0092]
[1777414486440,40.55,76325.21,0.0,-0.2619,0.00011,24.00608]
[1777414486660,40.55,76325.21,0.0,-0.2619,0.00011,24.00608]
[1777414487553,40.55,76325.32,0.0,-0.26188,0.00011,24.00523]
[1777414488062,40.55,76325.32,0.0,-0.26188,0.00011,24.00523]
[1777414488070,40.55,76325.32,0.0,-0.26188,0.00011,24.00508]
[1777414493752,40.54,76327.32,0.0,-0.26164,0.00011,23.99459]
[1777414496158,40.54,76327.3,0.0,-0.26164,0.00011,23.99454]
[1777414498790,40.54,76327.23,0.0,-0.26164,0.00011,23.99432]
[1777414500221,40.54,76327.12,0.0,-0.26165,0.00011,23.99472]
[1777414500802,40.54,76327.38,0.0,-0.26162,0.00011,23.99333]
[1777414505836,40.53,76323.5,0.0,-0.26202,0.00011,24.01124]
[1777414506281,40.53,76323.5,0.0,-0.26202,0.00011,24.01124]
[1777414506843,40.53,76323.54,0.0,-0.26201,0.00011,24.01089]
[1777414507638,40.53,76323.54,0.0,-0.26201,0.00011,24.01089]
[1777414508307,40.53,76323.62,0.0,-0.262,0.00011,24.01036]
[1777414508858,40.53,76324.07,0.0,-0.26195,0.00011,24.00804]
[1777414512365,40.53,76328.71,0.0,-0.26144,0.00011,23.98527]
[1777414512719,40.53,76328.71,0.0,-0.26144,0.00011,23.98527]
[1777414514377,40.53,76332.93,0.0,-0.26097,0.00011,23.96467]
[1777414519935,40.53,76331.54,0.0,-0.26111,0.00011,23.97073]
[1777414524970,40.52,76330.31,0.0,-0.26123,0.00011,23.97612]
[1777414528537,40.52,76329.63,0.0,-0.2613,0.00011,23.97917]
[1777414528542,40.52,76329.63,0.0,-0.2613,0.00011,23.97917]
[1777414528999,40.52,76328.49,0.0,-0.26142,0.00011,23.98443]
[1777414536047,40.52,76328.36,0.0,-0.2614,0.00011,23.98085]
[1777414537790,40.52,76329.09,0.0,-0.26131,0.00011,23.97722]
[1777414538666,40.52,76328.8,0.0,-0.26134,0.00011,23.9785]
[1777414539069,40.52,76328.78,0.0,-0.26134,0.00011,23.97849]
[1777414544105,40.51,76328.51,0.0,-0.26136,0.00011,23.97923]
[1777414549141,40.51,76327.8,0.0,-0.26143,0.00011,23.98209]
[1777414554175,40.51,76327.95,0.0,-0.2614,0.00011,23.98082]
[1777414559211,40.51,76328.09,0.0,-0.26137,0.00011,23.97959]
[1777414562161,40.51,76327.88,0.0,-0.26139,0.00011,23.98039]
[1777414568047,40.5,76336.6,0.0,-0.26043,0.00011,23.93788]
[1777414573309,40.5,76328.34,0.0,-0.26132,0.00011,23.97723]
[1777414578344,40.5,76326.04,0.0,-0.26156,0.00011,23.98781]
[1777414583557,40.5,76325.84,0.0,-0.26157,0.00011,23.98825]
[1777414585090,40.5,76326.32,0.0,-0.26152,0.00011,23.98584]
[1777414585204,40.5,76326.32,0.0,-0.26152,0.00011,23.98584]
[1777414587223,40.5,76323.8,0.0,-0.26179,0.00011,23.99787]
[1777414589274,40.5,76323.38,0.0,-0.26183,0.00011,23.99954]
[1777414589812,40.49,76318.02,0.0,-0.26241,0.00011,24.02505]
[1777414591706,40.49,76318.02,0.0,-0.26241,0.00011,24.02505]
[1777414593300,40.49,76320.72,0.0,-0.26208,0.00011,24.0084]
[1777414594030,40.49,76321.31,0.0,-0.26201,0.00011,24.00529]
[1777414599882,40.49,76322.29,0.0,-0.26189,0.00011,23.99978]
[1777414601395,40.49,76321.74,0.0,-0.26195,0.00011,24.00229]
[1777414602889,40.49,76321.74,0.0,-0.26195,0.00011,24.00229]
[1777414603128,40.49,76322.12,0.0,-0.2619,0.00011,24.00019]
[1777414603416,40.49,76322.12,0.0,-0.2619,0.00011,24.00019]
[1777414603520,40.49,76322.12,0.0,-0.2619,0.00011,24.00019]
[1777414604753,40.49,76308.97,0.0,-0.26334,0.00011,24.06335]
[1777414605441,40.49,76308.97,0.0,-0.26334,0.00011,24.06335]
[1777414605461,40.49,76308.97,0.0,-0.26334,0.00011,24.06335]
[1777414605513,40.49,76308.97,0.0,-0.26334,0.00011,24.06335]
[1777414605526,40.49,76308.97,0.0,-0.26334,0.00011,24.06335]
[1777414605540,40.49,76309.54,0.0,-0.26328,0.00011,24.06062]
[1777414607819,40.49,76309.54,0.0,-0.26328,0.00011,24.06077]
[1777414607862,40.49,76309.81,0.0,-0.26326,0.00011,24.05977]
[1777414609668,40.49,76309.81,0.0,-0.26326,0.00011,24.05977]
[1777414610174,40.49,76309.81,0.0,-0.26326,0.00011,24.05977]
[1777414616118,40.49,76310.41,0.0,-0.26321,0.00011,24.05797]
[1777414616160,40.49,76310.69,0.0,-0.26319,0.00011,24.05681]
[1777414619862,40.5,76309.95,0.0,-0.26327,0.00011,24.06065]
[1777414619950,40.5,76309.91,0.0,-0.26328,0.00011,24.06114]
[1777414627022,40.5,76309.75,0.0,-0.26331,0.00011,24.0625]
[1777414627702,40.5,76310.0,0.0,-0.2633,0.00011,24.06175]
[1777414628085,40.5,76310.0,0.0,-0.2633,0.00011,24.06175]
[1777414629724,40.5,76310.0,0.0,-0.2633,0.00011,24.06205]
[1777414629742,40.5,76310.0,0.0,-0.2633,0.00011,24.06205]
[1777414631751,40.5,76310.84,0.0,-0.26322,0.00011,24.05833]
[1777414637758,40.51,76310.39,0.0,-0.26329,0.00011,24.06159]
[1777414639506,40.51,76309.15,0.0,-0.26343,0.00011,24.06768]
[1777414639841,40.51,76309.15,0.0,-0.26343,0.00011,24.06768]
[1777414642519,40.51,76308.17,0.0,-0.26355,0.00011,24.07282]
[1777414643886,40.51,76307.97,0.0,-0.26357,0.00011,24.07392]
[1777414650233,40.52,76308.1,0.0,-0.26358,0.00011,24.0743]
[1777414651984,40.52,76308.11,0.0,-0.26358,0.00011,24.0744]
[1777414651986,40.52,76308.11,0.0,-0.26356,0.00011,24.07116]
[1777414655833,40.52,76308.11,0.0,-0.26356,0.00011,24.07116]
[1777414656035,40.52,76308.11,0.0,-0.26356,0.00011,24.07116]
[1777414656111,40.52,76307.98,0.0,-0.26359,0.00011,24.07235]
[1777414661926,40.52,76307.05,0.0,-0.26371,0.00011,24.07763]
[1777414666146,40.53,76307.02,0.0,-0.26372,0.00011,24.07818]
[1777414666155,40.53,76307.02,0.0,-0.26372,0.00011,24.07818]
[1777414666174,40.53,76306.76,0.0,-0.26375,0.00011,24.07956]
[1777414671996,40.53,76306.92,0.0,-0.26375,0.00011,24.07959]
[1777414677033,40.53,76307.31,0.0,-0.26372,0.00011,24.07838]
[1777414682066,40.54,76307.16,0.0,-0.26375,0.00011,24.07973]
[1777414687101,40.54,76307.07,0.0,-0.26378,0.00011,24.08078]
[1777414692136,40.54,76306.43,0.0,-0.26386,0.00011,24.08441]
[1777414697170,40.54,76306.1,0.0,-0.26391,0.00011,24.08653]
[1777414698539,40.54,76306.49,0.0,-0.26387,0.00011,24.08478]
[1777414699185,40.55,76307.28,0.0,-0.26378,0.00011,24.08111]
[1777414699812,40.55,76307.28,0.0,-0.26378,0.00011,24.08111]
[1777414706234,40.55,76307.14,0.0,-0.26382,0.00011,24.08255]
[1777414707714,40.55,76307.6,0.0,-0.26377,0.00011,24.08047]
[1777414708651,40.55,76307.62,0.0,-0.26377,0.00011,24.08048]
[1777414708699,40.55,76307.62,0.0,-0.26377,0.00011,24.0806]
[1777414717311,40.55,76307.47,0.0,-0.26379,0.00011,24.07883]
[1777414717527,40.55,76307.47,0.0,-0.26379,0.00011,24.07883]
[1777414718766,40.55,76307.3,0.0,-0.26381,0.00011,24.07975]
[1777414719326,40.56,76308.91,0.0,-0.26363,0.00011,24.07218]
[1777414720787,40.56,76308.77,0.0,-0.26365,0.00011,24.07297]
[1777414721340,40.56,76308.91,0.0,-0.26364,0.00011,24.07242]
[1777414726375,40.56,76308.9,0.0,-0.26365,0.00011,24.07309]
[1777414732939,40.56,76308.4,0.0,-0.26372,0.00011,24.0761]
[1777414733025,40.56,76308.4,0.0,-0.26373,0.00011,24.07635]
[1777414740864,40.57,76308.41,0.0,-0.26375,0.00011,24.07733]
[1777414746514,40.57,76307.69,0.0,-0.26384,0.00011,24.0814]
[1777414751550,40.57,76307.97,0.0,-0.26382,0.00011,24.08072]
[1777414756584,40.58,76306.55,0.0,-0.26399,0.00011,24.08813]
[1777414761619,40.58,76304.14,0.0,-0.26427,0.00011,24.10019]
[1777414766655,40.58,76303.54,0.0,-0.26434,0.00011,24.10356]
[1777414771689,40.58,76303.4,0.0,-0.26435,0.00011,24.10133]
[1777414776725,40.59,76304.07,0.0,-0.26429,0.00011,24.09861]
[1777414781759,40.59,76303.76,0.0,-0.26433,0.00011,24.10054]
[1777414786963,40.59,76304.56,0.0,-0.26425,0.00011,24.09718]
[1777414787100,40.59,76304.56,0.0,-0.26425,0.00011,24.09718]
[1777414788657,40.59,76304.88,0.0,-0.26422,0.00011,24.09583]
[1777414792971,40.59,76305.56,0.0,-0.26415,0.00011,24.09285]
[1777414795663,40.59,76305.59,0.0,-0.26416,0.00011,24.09306]
[1777414796190,40.59,76305.59,0.0,-0.26416,0.00011,24.09306]
[1777414796195,40.59,76302.41,0.0,-0.26451,0.00011,24.10829]
[1777414796731,40.59,76302.41,0.0,-0.26451,0.00011,24.10829]
[1777414796739,40.59,76302.41,0.0,-0.26451,0.00011,24.10829]
[1777414797388,40.59,76302.08,0.0,-0.26454,0.00011,24.10992]
[1777414799702,40.59,76301.68,0.0,-0.26459,0.00011,24.11196]
[1777414799844,40.59,76301.68,0.0,-0.26459,0.00011,24.11196]
[1777414800366,40.59,76301.68,0.0,-0.26459,0.00011,24.11196]
[1777414800436,40.59,76302.05,0.0,-0.26455,0.00011,24.11026]
[1777414800951,40.59,76302.05,0.0,-0.26455,0.00011,24.11026]
[1777414801723,40.59,76301.67,0.0,-0.26459,0.00011,24.11213]
[1777414801928,40.6,76301.81,0.0,-0.26458,0.00011,24.11152]
[1777414803753,40.6,76301.81,0.0,-0.26458,0.00011,24.11158]
[1777414803844,40.6,76301.81,0.0,-0.26458,0.00011,24.11158]
[1777414803913,40.6,76302.01,0.0,-0.26456,0.00011,24.11069]
[1777414804616,40.6,76302.01,0.0,-0.26456,0.00011,24.11069]
[1777414805539,40.6,76302.01,0.0,-0.26456,0.00011,24.11069]
[1777414805566,40.6,76302.01,0.0,-0.26456,0.00011,24.11075]
[1777414805666,40.6,76302.01,0.0,-0.26456,0.00011,24.11075]
[1777414806938,40.6,76290.33,0.0,-0.26584,0.00011,24.16631]
[1777414811971,40.6,76285.07,0.0,-0.26642,0.00011,24.19112]
[1777414817006,40.6,76282.97,0.0,-0.26665,0.00011,24.20095]
[1777414822041,40.6,76281.8,0.0,-0.26678,0.00011,24.20637]
[1777414823873,40.6,76281.78,0.0,-0.26678,0.00011,24.20645]
[1777414827180,40.6,76287.66,0.0,-0.26613,0.00011,24.17865]
[1777414828860,40.6,76286.93,0.0,-0.26621,0.00011,24.18214]
[1777414829748,40.6,76286.93,0.0,-0.26621,0.00011,24.18216]
[1777414830537,40.6,76286.93,0.0,-0.26621,0.00011,24.18216]
[1777414835830,40.6,76285.5,0.0,-0.26635,0.00011,24.1857]
[1777414845150,40.6,76282.94,0.0,-0.26664,0.00011,24.19796]
[1777414850628,40.6,76272.44,0.0,-0.26779,0.00011,24.24755]
[1777414856279,40.6,76271.74,0.0,-0.26787,0.00011,24.25066]
[1777414861358,40.6,76272.24,0.0,-0.26781,0.00011,24.24818]
[1777414867228,40.59,76272.7,0.0,-0.26776,0.00011,24.24587]
[1777414867824,40.59,76276.57,0.0,-0.26733,0.00011,24.22761]
[1777414869461,40.59,76286.94,0.0,-0.26619,0.00011,24.1786]
[1777414870092,40.59,76286.94,0.0,-0.26619,0.00011,24.1786]
[1777414870106,40.59,76286.94,0.0,-0.26619,0.00011,24.1786]
[1777414870525,40.59,76286.94,0.0,-0.26619,0.00011,24.1786]
[1777414871037,40.59,76286.94,0.0,-0.26619,0.00011,24.17863]
[1777414871385,40.6,76288.65,0.0,-0.266,0.00011,24.17059]
[1777414872063,40.6,76288.65,0.0,-0.266,0.00011,24.17059]
[1777414872544,40.6,76288.65,0.0,-0.266,0.00011,24.17059]
[1777414872570,40.6,76295.83,0.0,-0.26522,0.00011,24.1366]
[1777414876589,40.6,76298.63,0.0,-0.26492,0.00011,24.12357]
[1777414876608,40.6,76298.63,0.0,-0.26492,0.00011,24.12357]
[1777414876662,40.6,76298.93,0.0,-0.26489,0.00011,24.12225]
[1777414881670,40.6,76299.86,0.0,-0.26479,0.00011,24.11835]
[1777414882963,40.6,76300.55,0.0,-0.26472,0.00011,24.11518]
[1777414883068,40.6,76300.55,0.0,-0.26472,0.00011,24.11518]
[1777414883095,40.6,76300.55,0.0,-0.26472,0.00011,24.11518]
[1777414883470,40.6,76301.07,0.0,-0.26467,0.00011,24.11282]
[1777414884695,40.6,76309.67,0.0,-0.26373,0.00011,24.07197]
[1777414890519,40.6,76308.98,0.0,-0.26379,0.00011,24.07479]
[1777414895554,40.6,76308.55,0.0,-0.26384,0.00011,24.07424]
[1777414900590,40.61,76306.07,0.0,-0.26412,0.00011,24.08679]
[1777414905624,40.61,76306.85,0.0,-0.26405,0.00011,24.08378]
[1777414906617,40.61,76306.85,0.0,-0.26405,0.00011,24.08378]
[1777414910474,40.61,76306.96,0.0,-0.26405,0.00011,24.08368]
[1777414912810,40.61,76306.84,0.0,-0.26408,0.00011,24.08482]
[1777414922134,40.62,76308.39,0.0,-0.26394,0.00011,24.07891]
[1777414926683,40.62,76307.12,0.0,-0.26409,0.00011,24.08539]
[1777414930680,40.62,76306.76,0.0,-0.26414,0.00011,24.08765]
[1777414932269,40.62,76306.6,0.0,-0.26416,0.00011,24.08854]
[1777414933121,40.63,76306.45,0.0,-0.26418,0.00011,24.08952]
[1777414933248,40.63,76306.45,0.0,-0.26418,0.00011,24.08952]
[1777414933282,40.63,76306.45,0.0,-0.26418,0.00011,24.08965]
[1777414938739,40.63,76306.56,0.0,-0.26417,0.00011,24.08896]
[1777414944103,40.63,76310.9,0.0,-0.2637,0.00011,24.06849]
[1777414949426,40.63,76311.98,0.0,-0.26359,0.00011,24.0636]
[1777414949434,40.63,76311.98,0.0,-0.26359,0.00011,24.0636]
[1777414949622,40.63,76311.98,0.0,-0.26359,0.00011,24.0637]
[1777414954474,40.63,76311.14,0.0,-0.26367,0.00011,24.06473]
[1777414954507,40.63,76311.14,0.0,-0.26367,0.00011,24.06473]
[1777414954689,40.63,76311.14,0.0,-0.26367,0.00011,24.06483]
[1777414955501,40.63,76311.14,0.0,-0.26367,0.00011,24.06483]
[1777414961009,40.63,76312.07,0.0,-0.26358,0.00011,24.06111]
[1777414967052,40.64,76313.96,0.0,-0.26339,0.00011,24.05269]
[1777414968229,40.64,76313.96,0.0,-0.26339,0.00011,24.05269]
[1777414968632,40.64,76313.14,0.0,-0.26348,0.00011,24.0567]
[1777414971027,40.64,76306.06,0.0,-0.26426,0.00011,24.09062]
[1777414971683,40.64,76306.06,0.0,-0.26426,0.00011,24.09062]
[1777414971711,40.64,76305.37,0.0,-0.26434,0.00011,24.09396]
[1777414973772,40.64,76305.18,0.0,-0.26435,0.00011,24.09469]
[1777414974104,40.64,76305.12,0.0,-0.26436,0.00011,24.09475]
[1777414975475,40.64,76305.12,0.0,-0.26436,0.00011,24.09475]
[1777414975616,40.64,76292.22,0.0,-0.26577,0.00011,24.15607]
[1777414976135,40.64,76292.22,0.0,-0.26577,0.00011,24.15607]
[1777414976433,40.64,76292.84,0.0,-0.2657,0.00011,24.15322]
[1777414977103,40.64,76292.84,0.0,-0.2657,0.00011,24.15322]
[1777414977759,40.64,76293.21,0.0,-0.26566,0.00011,24.15152]
[1777414984950,40.64,76295.65,0.0,-0.2654,0.00011,24.14028]
[1777414989895,40.64,76295.88,0.0,-0.26538,0.00011,24.13936]
[1777414989910,40.64,76295.88,0.0,-0.26538,0.00011,24.13936]
[1777414991727,40.64,76296.42,0.0,-0.26532,0.00011,24.13683]
[1777414991919,40.64,76296.59,0.0,-0.26531,0.00011,24.13605]
[1777414992539,40.64,76296.59,0.0,-0.26531,0.00011,24.13605]
[1777414992550,40.64,76296.59,0.0,-0.26531,0.00011,24.13605]
[1777414995576,40.64,76298.03,0.0,-0.26515,0.00011,24.1293]
[1777414995963,40.64,76295.4,0.0,-0.26544,0.00011,24.14179]
[1777414995966,40.64,76295.4,0.0,-0.26544,0.00011,24.14179]
[1777414995976,40.64,76295.4,0.0,-0.26544,0.00011,24.14179]
[1777415001292,40.64,76299.41,0.0,-0.265,0.00011,24.1229]
[1777415007332,40.64,76300.03,0.0,-0.26494,0.00011,24.12012]
[1777415012367,40.64,76305.37,0.0,-0.26434,0.00011,24.09156]
[1777415016394,40.64,76295.21,0.0,-0.26545,0.00011,24.13997]
[1777415020227,40.64,76299.9,0.0,-0.26494,0.00011,24.11777]
[1777415022256,40.64,76300.16,0.0,-0.26491,0.00011,24.11657]
[1777415023543,40.64,76299.7,0.0,-0.26496,0.00011,24.11878]
[1777415024236,40.64,76300.12,0.0,-0.26492,0.00011,24.1168]
[1777415029486,40.64,76303.48,0.0,-0.26455,0.00011,24.10095]
[1777415030680,40.64,76303.48,0.0,-0.26455,0.00011,24.10095]
[1777415041571,40.65,76304.02,0.0,-0.2645,0.00011,24.09871]
[1777415045753,40.65,76304.63,0.0,-0.26444,0.00011,24.09589]
[1777415046637,40.65,76316.48,0.0,-0.26314,0.00011,24.0395]
[1777415050570,40.64,76316.0,0.0,-0.26318,0.00011,24.04098]
[1777415050657,40.64,76317.65,0.0,-0.26299,0.00011,24.03285]
[1777415053417,40.64,76318.06,0.0,-0.26295,0.00011,24.03109]
[1777415054612,40.64,76318.06,0.0,-0.26295,0.00011,24.03085]
[1777415054621,40.64,76318.06,0.0,-0.26295,0.00011,24.03085]
[1777415054713,40.64,76316.83,0.0,-0.26308,0.00011,24.03683]
[1777415058678,40.64,76315.67,0.0,-0.2632,0.00011,24.04165]
[1777415058710,40.64,76315.67,0.0,-0.2632,0.00011,24.04165]
[1777415058719,40.64,76306.59,0.0,-0.26418,0.00011,24.08468]
[1777415059811,40.64,76306.59,0.0,-0.26418,0.00011,24.08444]
[1777415059966,40.64,76306.59,0.0,-0.26418,0.00011,24.08444]
[1777415060670,40.64,76306.59,0.0,-0.26418,0.00011,24.08444]
[1777415062679,40.63,76304.7,0.0,-0.26437,0.00011,24.09285]
[1777415062765,40.63,76303.79,0.0,-0.26447,0.00011,24.09723]
[1777415068167,40.64,76304.19,0.0,-0.26443,0.00011,24.09555]
[1777415068760,40.64,76304.0,0.0,-0.26445,0.00011,24.0965]
[1777415072822,40.64,76302.64,0.0,-0.26459,0.00011,24.09974]
[1777415078826,40.64,76304.69,0.0,-0.26437,0.00011,24.0902]
[1777415086885,40.64,76304.56,0.0,-0.26439,0.00011,24.09105]
[1777415091029,40.64,76305.49,0.0,-0.26429,0.00011,24.08674]
[1777415100983,40.64,76310.14,0.0,-0.26379,0.00011,24.06494]
[1777415106018,40.64,76309.54,0.0,-0.26386,0.00011,24.06802]
[1777415111052,40.64,76309.83,0.0,-0.26383,0.00011,24.06686]
[1777415117098,40.64,76309.26,0.0,-0.2639,0.00011,24.06987]
[1777415123658,40.64,76309.55,0.0,-0.26387,0.00011,24.06865]
[1777415128362,40.65,76309.55,0.0,-0.26387,0.00011,24.06889]
[1777415128365,40.65,76308.25,0.0,-0.26402,0.00011,24.07512]
[1777415133624,40.65,76308.79,0.0,-0.26394,0.00011,24.06934]
[1777415139249,40.65,76308.7,0.0,-0.26396,0.00011,24.07002]
[1777415144283,40.65,76308.48,0.0,-0.26399,0.00011,24.07128]
[1777415149319,40.65,76308.29,0.0,-0.26401,0.00011,24.0724]
[1777415154798,40.65,76310.31,0.0,-0.2638,0.00011,24.06298]
[1777415160396,40.65,76307.18,0.0,-0.26414,0.00011,24.0782]
[1777415162689,40.65,76307.08,0.0,-0.26416,0.00011,24.07871]
[1777415162721,40.65,76307.38,0.0,-0.26412,0.00011,24.07732]
[1777415163841,40.65,76307.38,0.0,-0.26412,0.00011,24.07732]
[1777415163899,40.65,76317.14,0.0,-0.26306,0.00011,24.03084]
[1777415165859,40.65,76317.14,0.0,-0.26306,0.00011,24.03088]
[1777415165914,40.65,76316.67,0.0,-0.26311,0.00011,24.03322]
[1777415166735,40.65,76316.67,0.0,-0.26311,0.00011,24.03322]
[1777415166747,40.65,76316.71,0.0,-0.26311,0.00011,24.03312]
[1777415170062,40.65,76316.38,0.0,-0.26315,0.00011,24.03496]
[1777415170466,40.65,76315.51,0.0,-0.26325,0.00011,24.0392]
[1777415171932,40.66,76315.38,0.0,-0.26327,0.00011,24.03991]
[1777415171939,40.66,76315.38,0.0,-0.26327,0.00011,24.03991]
[1777415172076,40.66,76315.36,0.0,-0.26327,0.00011,24.04001]
[1777415177514,40.66,76313.74,0.0,-0.26346,0.00011,24.04833]
[1777415182550,40.66,76313.09,0.0,-0.26354,0.00011,24.05176]
[1777415187586,40.66,76312.57,0.0,-0.2636,0.00011,24.05464]
[1777415192621,40.66,76310.17,0.0,-0.26385,0.00011,24.06308]
[1777415196133,40.66,76309.96,0.0,-0.26388,0.00011,24.06429]
[1777415196212,40.66,76309.96,0.0,-0.26388,0.00011,24.06429]
[1777415196649,40.66,76309.7,0.0,-0.26391,0.00011,24.06559]
[1777415200193,40.66,76305.43,0.0,-0.26438,0.00011,24.08605]
[1777415200782,40.67,76303.04,0.0,-0.26464,0.00011,24.09745]
[1777415202274,40.67,76303.04,0.0,-0.26464,0.00011,24.09749]
[1777415202691,40.67,76302.47,0.0,-0.2647,0.00011,24.10022]
[1777415203675,40.67,76302.47,0.0,-0.2647,0.00011,24.10022]
[1777415204283,40.67,76305.63,0.0,-0.26436,0.00011,24.08524]
[1777415204705,40.67,76305.63,0.0,-0.26436,0.00011,24.08527]
[1777415206314,40.67,76305.95,0.0,-0.26433,0.00011,24.08379]
[1777415206719,40.67,76307.02,0.0,-0.26421,0.00011,24.07875]
[1777415208110,40.67,76313.92,0.0,-0.26346,0.00011,24.04595]
[1777415208836,40.67,76315.33,0.0,-0.26331,0.00011,24.03931]
[1777415209723,40.67,76315.33,0.0,-0.26331,0.00011,24.03931]
[1777415209783,40.67,76314.98,0.0,-0.26335,0.00011,24.04107]
[1777415215784,40.67,76313.75,0.0,-0.26349,0.00011,24.04747]
[1777415220821,40.67,76314.77,0.0,-0.26336,0.00011,24.0417]
[1777415225863,40.66,76314.19,0.0,-0.2634,0.00011,24.04325]
[1777415230864,40.66,76313.56,0.0,-0.26345,0.00011,24.0453]
[1777415232605,40.65,76310.97,0.0,-0.26372,0.00011,24.05716]
[1777415232903,40.65,76309.73,0.0,-0.26385,0.00011,24.06282]
[1777415233450,40.65,76309.73,0.0,-0.26385,0.00011,24.06282]
[1777415234618,40.65,76310.1,0.0,-0.2638,0.00011,24.0608]
[1777415234917,40.65,76308.59,0.0,-0.26397,0.00011,24.06809]
[1777415239953,40.65,76308.94,0.0,-0.26393,0.00011,24.06615]
[1777415244995,40.65,76310.26,0.0,-0.26376,0.00011,24.0589]
[1777415250030,40.65,76310.42,0.0,-0.26375,0.00011,24.05823]
[1777415256367,40.65,76309.78,0.0,-0.2638,0.00011,24.05834]
[1777415262152,40.65,76309.69,0.0,-0.26383,0.00011,24.05926]
[1777415268156,40.65,76310.84,0.0,-0.26371,0.00011,24.05439]
[1777415274611,40.66,76310.04,0.0,-0.26381,0.00011,24.05883]
[1777415280240,40.66,76309.75,0.0,-0.26386,0.00011,24.06066]
[1777415285275,40.66,76309.78,0.0,-0.26386,0.00011,24.06096]
[1777415290514,40.66,76307.17,0.0,-0.26416,0.00011,24.07383]
[1777415291259,40.66,76304.97,0.0,-0.2644,0.00011,24.08438]
[1777415291266,40.66,76304.97,0.0,-0.2644,0.00011,24.08438]
[1777415291772,40.66,76302.62,0.0,-0.26466,0.00011,24.09561]
[1777415297359,40.66,76304.22,0.0,-0.26449,0.00011,24.08833]
[1777415302395,40.67,76304.54,0.0,-0.26446,0.00011,24.08707]
[1777415307717,40.67,76303.91,0.0,-0.26453,0.00011,24.09027]
[1777415313504,40.67,76300.06,0.0,-0.26494,0.00011,24.10534]
[1777415313531,40.67,76300.31,0.0,-0.26491,0.00011,24.10416]
[1777415319514,40.67,76301.55,0.0,-0.26478,0.00011,24.09837]
[1777415324758,40.67,76302.98,0.0,-0.26462,0.00011,24.09162]
[1777415327912,40.67,76308.35,0.0,-0.26404,0.00011,24.06615]
[1777415328358,40.67,76308.41,0.0,-0.26403,0.00011,24.0659]
[1777415333611,40.67,76308.74,0.0,-0.264,0.00011,24.06456]
[1777415338647,40.67,76308.51,0.0,-0.26403,0.00011,24.06585]
[1777415343683,40.67,76308.46,0.0,-0.26404,0.00011,24.06627]
[1777415345024,40.67,76308.46,0.0,-0.26404,0.00011,24.06627]
[1777415347654,40.67,76313.55,0.0,-0.26348,0.00011,24.04217]
[1777415352745,40.67,76313.07,0.0,-0.26354,0.00011,24.04482]
[1777415357780,40.67,76311.93,0.0,-0.26368,0.00011,24.05054]
[1777415362975,40.68,76309.4,0.0,-0.26396,0.00011,24.06276]
[1777415369864,40.68,76309.45,0.0,-0.26396,0.00011,24.06285]
[1777415374899,40.68,76304.99,0.0,-0.26443,0.00011,24.08085]
[1777415379935,40.68,76306.77,0.0,-0.26424,0.00011,24.07247]
[1777415380261,40.68,76306.77,0.0,-0.26424,0.00011,24.07247]
[1777415380942,40.68,76306.68,0.0,-0.26425,0.00011,24.07292]
[1777415386305,40.68,76303.17,0.0,-0.26463,0.00011,24.08962]
[1777415392155,40.68,76306.06,0.0,-0.26432,0.00011,24.07594]
[1777415392375,40.68,76306.64,0.0,-0.26425,0.00011,24.07319]
[1777415393157,40.68,76306.14,0.0,-0.26431,0.00011,24.07558]
[1777415399069,40.68,76306.37,0.0,-0.26428,0.00011,24.07458]
[1777415402232,40.68,76311.1,0.0,-0.26377,0.00011,24.05213]
[1777415402494,40.68,76311.1,0.0,-0.26377,0.00011,24.05213]
[1777415403098,40.68,76311.1,0.0,-0.26377,0.00011,24.05215]
[1777415403736,40.68,76311.1,0.0,-0.26377,0.00011,24.05215]
[1777415404104,40.68,76317.37,0.0,-0.26309,0.00011,24.02231]
[1777415404691,40.68,76317.37,0.0,-0.26309,0.00011,24.02231]
[1777415404722,40.68,76317.37,0.0,-0.26309,0.00011,24.02231]
[1777415405112,40.68,76317.2,0.0,-0.26311,0.00011,24.0232]
[1777415407309,40.68,76320.58,0.0,-0.26273,0.00011,24.00687]
[1777415410042,40.68,76319.95,0.0,-0.26281,0.00011,24.01007]
[1777415412752,40.68,76318.72,0.0,-0.26295,0.00011,24.01623]
[1777415414749,40.68,76317.59,0.0,-0.26307,0.00011,24.02181]
[1777415414776,40.68,76317.5,0.0,-0.26309,0.00011,24.02233]
[1777415420912,40.68,76316.84,0.0,-0.26317,0.00011,24.02586]
[1777415426418,40.69,76314.64,0.0,-0.26342,0.00011,24.037]
[1777415432301,40.69,76313.49,0.0,-0.26354,0.00011,24.03966]
[1777415437736,40.69,76312.89,0.0,-0.26361,0.00011,24.0429]
[1777415440932,40.69,76315.49,0.0,-0.26334,0.00011,24.03089]
[1777415440953,40.69,76315.49,0.0,-0.26334,0.00011,24.03089]
[1777415441127,40.69,76315.82,0.0,-0.2633,0.00011,24.02943]
[1777415445155,40.69,76312.3,0.0,-0.26369,0.00011,24.0465]
[1777415445177,40.7,76310.88,0.0,-0.26385,0.00011,24.05335]
[1777415445721,40.7,76310.88,0.0,-0.26385,0.00011,24.05335]
[1777415445737,40.7,76310.88,0.0,-0.26385,0.00011,24.05335]
[1777415445806,40.7,76310.89,0.0,-0.26385,0.00011,24.05339]
[1777415446991,40.7,76310.89,0.0,-0.26385,0.00011,24.05339]
[1777415447075,40.69,76311.31,0.0,-0.2638,0.00011,24.05113]
[1777415448471,40.69,76311.31,0.0,-0.26379,0.00011,24.05088]
[1777415449020,40.69,76311.31,0.0,-0.26379,0.00011,24.05088]
[1777415449211,40.69,76311.0,0.0,-0.26382,0.00011,24.0521]
[1777415451041,40.69,76311.0,0.0,-0.26382,0.00011,24.0521]
[1777415451327,40.69,76310.53,0.0,-0.26386,0.00011,24.05383]
[1777415451620,40.69,76310.53,0.0,-0.26386,0.00011,24.05383]
[1777415451685,40.69,76310.53,0.0,-0.26386,0.00011,24.05383]
[1777415451754,40.69,76309.36,0.0,-0.26398,0.00011,24.05914]
[1777415453071,40.69,76309.36,0.0,-0.26398,0.00011,24.05914]
[1777415454163,40.69,76302.25,0.0,-0.26476,0.00011,24.09265]
[1777415454210,40.69,76301.27,0.0,-0.26486,0.00011,24.09739]
[1777415457611,40.69,76300.87,0.0,-0.26491,0.00011,24.09938]
[1777415463365,40.69,76300.57,0.0,-0.26495,0.00011,24.10104]
[1777415463783,40.69,76300.57,0.0,-0.26495,0.00011,24.10104]
[1777415464974,40.69,76301.43,0.0,-0.26485,0.00011,24.097]
[1777415465014,40.69,76301.43,0.0,-0.26485,0.00011,24.097]
[1777415465034,40.69,76301.43,0.0,-0.26485,0.00011,24.097]
[1777415465133,40.69,76301.58,0.0,-0.26484,0.00011,24.09632]
[1777415466065,40.69,76290.07,0.0,-0.2661,0.00011,24.15081]
[1777415466847,40.69,76290.07,0.0,-0.2661,0.00011,24.15081]
[1777415466903,40.69,76289.79,0.0,-0.26613,0.00011,24.15216]
[1777415472583,40.69,76286.87,0.0,-0.26645,0.00011,24.16573]
[1777415477617,40.69,76288.63,0.0,-0.26625,0.00011,24.15728]
[1777415480460,40.69,76293.06,0.0,-0.26576,0.00011,24.13634]
[1777415481389,40.69,76292.42,0.0,-0.26584,0.00011,24.13938]
[1777415481645,40.69,76292.53,0.0,-0.26582,0.00011,24.13887]
[1777415486681,40.69,76291.04,0.0,-0.26599,0.00011,24.14598]
[1777415487458,40.69,76291.04,0.0,-0.26599,0.00011,24.14598]
[1777415487463,40.69,76291.04,0.0,-0.26599,0.00011,24.14598]
[1777415487692,40.69,76290.49,0.0,-0.26605,0.00011,24.1486]
[1777415492726,40.69,76289.16,0.0,-0.26618,0.00011,24.1516]
[1777415494832,40.69,76288.24,0.0,-0.26628,0.00011,24.15597]
[1777415494860,40.69,76288.24,0.0,-0.26628,0.00011,24.15597]
[1777415494869,40.69,76288.24,0.0,-0.26628,0.00011,24.15597]
[1777415494893,40.69,76288.45,0.0,-0.26626,0.00011,24.15499]
[1777415499592,40.69,76288.73,0.0,-0.26623,0.00011,24.15377]
[1777415499775,40.69,76287.78,0.0,-0.26633,0.00011,24.15828]
[1777415504810,40.69,76285.47,0.0,-0.26659,0.00011,24.16931]
[1777415510852,40.69,76283.52,0.0,-0.2668,0.00011,24.17861]
[1777415515886,40.69,76281.85,0.0,-0.26699,0.00011,24.18655]
[1777415520923,40.69,76282.26,0.0,-0.26695,0.00011,24.18469]
[1777415525958,40.69,76284.04,0.0,-0.26675,0.00011,24.17642]
[1777415526763,40.69,76284.04,0.0,-0.26675,0.00011,24.17642]
[1777415526965,40.69,76284.06,0.0,-0.26675,0.00011,24.17636]
[1777415532000,40.69,76282.29,0.0,-0.26695,0.00011,24.18487]
[1777415537036,40.69,76282.79,0.0,-0.2669,0.00011,24.18268]
[1777415542069,40.7,76281.53,0.0,-0.26704,0.00011,24.1888]
[1777415547104,40.7,76280.75,0.0,-0.26713,0.00011,24.19265]
[1777415552146,40.7,76280.42,0.0,-0.26715,0.00011,24.19102]
[1777415557179,40.7,76277.48,0.0,-0.26748,0.00011,24.20502]
[1777415562215,40.7,76279.2,0.0,-0.26729,0.00011,24.19699]
[1777415567250,40.7,76283.22,0.0,-0.26685,0.00011,24.17811]
[1777415573292,40.7,76285.77,0.0,-0.26657,0.00011,24.16615]
[1777415578328,40.7,76288.96,0.0,-0.26622,0.00011,24.15113]
[1777415582549,40.7,76284.46,0.0,-0.26672,0.00011,24.17236]
[1777415582608,40.7,76284.17,0.0,-0.26675,0.00011,24.17372]
[1777415583534,40.7,76284.17,0.0,-0.26675,0.00011,24.17372]
[1777415584274,40.7,76284.17,0.0,-0.26675,0.00011,24.17372]
[1777415590309,40.7,76279.08,0.0,-0.2673,0.00011,24.19758]
[1777415596280,40.7,76276.04,0.0,-0.26763,0.00011,24.21168]
[1777415602126,40.7,76279.12,0.0,-0.26729,0.00011,24.19705]
[1777415602158,40.7,76279.12,0.0,-0.26729,0.00011,24.19705]
[1777415602771,40.7,76279.74,0.0,-0.26722,0.00011,24.1941]
[1777415602850,40.7,76279.74,0.0,-0.26722,0.00011,24.19408]
[1777415606927,40.7,76289.62,0.0,-0.26614,0.00011,24.14755]
[1777415612890,40.7,76288.45,0.0,-0.26625,0.00011,24.14985]
[1777415618608,40.7,76287.22,0.0,-0.26639,0.00011,24.15593]
[1777415623643,40.7,76286.29,0.0,-0.2665,0.00011,24.16053]
[1777415629685,40.7,76287.89,0.0,-0.26633,0.00011,24.15321]
[1777415635727,40.7,76286.64,0.0,-0.26647,0.00011,24.15936]
[1777415640762,40.7,76283.73,0.0,-0.26679,0.00011,24.17326]
[1777415645797,40.7,76282.93,0.0,-0.26689,0.00011,24.17717]
[1777415650833,40.7,76280.63,0.0,-0.26714,0.00011,24.18808]
[1777415653372,40.7,76280.88,0.0,-0.26711,0.00011,24.18691]
[1777415653853,40.7,76280.62,0.0,-0.26714,0.00011,24.18816]
[1777415658887,40.7,76281.1,0.0,-0.26709,0.00011,24.18594]
[1777415663923,40.7,76284.69,0.0,-0.2667,0.00011,24.16909]
[1777415667931,40.7,76284.77,0.0,-0.26669,0.00011,24.1688]
[1777415668792,40.7,76284.77,0.0,-0.26669,0.00011,24.16883]
[1777415673993,40.71,76284.83,0.0,-0.26667,0.00011,24.16536]
[1777415680036,40.71,76283.25,0.0,-0.26685,0.00011,24.17298]
[1777415685071,40.71,76284.26,0.0,-0.26674,0.00011,24.16835]
[1777415690105,40.71,76283.29,0.0,-0.26685,0.00011,24.17304]
[1777415695053,40.71,76282.91,0.0,-0.26689,0.00011,24.17492]
[1777415695229,40.71,76282.91,0.0,-0.26689,0.00011,24.17492]
[1777415696417,40.71,76302.09,0.0,-0.26479,0.00011,24.08439]
[1777415697620,40.71,76302.28,0.0,-0.26477,0.00011,24.08349]
[1777415697633,40.71,76302.28,0.0,-0.26477,0.00011,24.08349]
[1777415698344,40.71,76302.35,0.0,-0.26476,0.00011,24.08328]
[1777415699928,40.71,76302.35,0.0,-0.26477,0.00011,24.08339]
[1777415700179,40.71,76302.91,0.0,-0.26471,0.00011,24.08086]
[1777415700689,40.71,76302.91,0.0,-0.26471,0.00011,24.08086]
[1777415703713,40.71,76305.87,0.0,-0.26439,0.00011,24.0672]
[1777415709237,40.72,76306.56,0.0,-0.26434,0.00011,24.06474]
[1777415714273,40.72,76306.94,0.0,-0.26431,0.00011,24.06362]
[1777415719309,40.72,76308.64,0.0,-0.26414,0.00011,24.05623]
[1777415724344,40.72,76308.29,0.0,-0.26419,0.00011,24.05861]
[1777415733451,40.73,76308.9,0.0,-0.26414,0.00011,24.05628]
[1777415735631,40.73,76311.5,0.0,-0.26386,0.00011,24.04154]
[1777415736343,40.73,76311.5,0.0,-0.26386,0.00011,24.04154]
[1777415736427,40.73,76311.5,0.0,-0.26386,0.00011,24.0417]
[1777415742072,40.73,76312.09,0.0,-0.26378,0.00011,24.03814]
[1777415746078,40.73,76311.98,0.0,-0.26377,0.00011,24.03776]
[1777415746108,40.73,76311.98,0.0,-0.26377,0.00011,24.03776]
[1777415746159,40.72,76312.21,0.0,-0.26374,0.00011,24.03648]
[1777415751532,40.72,76312.45,0.0,-0.2637,0.00011,24.03442]
[1777415754333,40.72,76312.16,0.0,-0.26372,0.00011,24.03543]
[1777415754428,40.72,76312.16,0.0,-0.26372,0.00011,24.03543]
[1777415754510,40.72,76312.16,0.0,-0.26372,0.00011,24.03543]
[1777415754546,40.72,76310.82,0.0,-0.26386,0.00011,24.04162]
[1777415754561,40.72,76310.82,0.0,-0.26386,0.00011,24.04162]
[1777415755320,40.72,76310.82,0.0,-0.26386,0.00011,24.04162]
[1777415755881,40.72,76306.66,0.0,-0.26431,0.00011,24.06119]
[1777415756684,40.72,76303.4,0.0,-0.26466,0.00011,24.07644]
[1777415762609,40.71,76304.48,0.0,-0.26452,0.00011,24.06998]
[1777415768058,40.7,76303.86,0.0,-0.26456,0.00011,24.07187]
[1777415770695,40.7,76304.09,0.0,-0.26453,0.00011,24.07054]
[1777415776857,40.7,76304.22,0.0,-0.2645,0.00011,24.06897]
[1777415777945,40.7,76304.22,0.0,-0.26448,0.00011,24.06802]
[1777415779332,40.69,76305.77,0.0,-0.2643,0.00011,24.06042]
[1777415779906,40.69,76303.57,0.0,-0.26454,0.00011,24.07063]
[1777415785771,40.69,76304.02,0.0,-0.26449,0.00011,24.06871]
[1777415791813,40.69,76305.42,0.0,-0.26429,0.00011,24.05718]
[1777415797118,40.69,76307.52,0.0,-0.26407,0.00011,24.0477]
[1777415802816,40.68,76312.97,0.0,-0.26345,0.00011,24.02078]
[1777415802908,40.68,76312.97,0.0,-0.26345,0.00011,24.02078]
[1777415803005,40.68,76312.97,0.0,-0.26345,0.00011,24.02078]
[1777415803132,40.68,76313.79,0.0,-0.26336,0.00011,24.01666]
[1777415808352,40.68,76321.2,0.0,-0.26253,0.00011,23.98056]
[1777415814975,40.67,76320.33,0.0,-0.2626,0.00011,23.98342]
[1777415820017,40.67,76317.29,0.0,-0.26292,0.00011,23.99713]
[1777415825062,40.67,76316.61,0.0,-0.26298,0.00011,23.99972]
[1777415826324,40.67,76313.12,0.0,-0.26335,0.00011,24.01621]
[1777415832094,40.66,76315.02,0.0,-0.26312,0.00011,24.00588]
[1777415838550,40.66,76314.94,0.0,-0.26311,0.00011,24.00526]
[1777415844178,40.65,76314.94,0.0,-0.26308,0.00011,24.00429]
[1777415849615,40.65,76310.98,0.0,-0.2635,0.00011,24.02254]
[1777415849834,40.65,76310.98,0.0,-0.2635,0.00011,24.02237]
[1777415850220,40.65,76310.15,0.0,-0.26359,0.00011,24.02616]
[1777415850904,40.65,76310.15,0.0,-0.26359,0.00011,24.02616]
[1777415854628,40.65,76309.54,0.0,-0.26362,0.00011,24.02515]
[1777415855110,40.65,76309.77,0.0,-0.26359,0.00011,24.02387]
[1777415857540,40.64,76310.39,0.0,-0.26352,0.00011,24.02074]
[1777415857697,40.64,76310.21,0.0,-0.26353,0.00011,24.02124]
[1777415858275,40.64,76309.69,0.0,-0.26359,0.00011,24.02354]
[1777415863311,40.64,76309.95,0.0,-0.26354,0.00011,24.02141]
[1777415868346,40.63,76310.2,0.0,-0.26349,0.00011,24.01934]
[1777415871779,40.63,76309.75,0.0,-0.26353,0.00011,24.02095]
[1777415871903,40.63,76309.75,0.0,-0.26353,0.00011,24.02095]
[1777415872374,40.63,76309.0,0.0,-0.26361,0.00011,24.02435]
[1777415872838,40.63,76309.0,0.0,-0.26361,0.00011,24.02435]
[1777415873699,40.63,76303.65,0.0,-0.26419,0.00011,24.04966]
[1777415874697,40.63,76303.65,0.0,-0.26419,0.00011,24.04945]
[1777415874871,40.63,76303.65,0.0,-0.26419,0.00011,24.04945]
[1777415880429,40.63,76297.05,0.0,-0.26492,0.00011,24.08118]
[1777415882461,40.63,76297.05,0.0,-0.26492,0.00011,24.08118]
[1777415882521,40.63,76298.66,0.0,-0.26474,0.00011,24.07371]
[1777415889330,40.63,76299.77,0.0,-0.26463,0.00011,24.0688]
[1777415892074,40.64,76299.2,0.0,-0.2647,0.00011,24.07196]
[1777415892513,40.64,76299.42,0.0,-0.26468,0.00011,24.071]
[1777415897880,40.64,76300.3,0.0,-0.26459,0.00011,24.06712]
[1777415903594,40.64,76295.08,0.0,-0.26517,0.00011,24.09237]
[1777415909047,40.64,76295.84,0.0,-0.26509,0.00011,24.089]
[1777415914669,40.64,76296.51,0.0,-0.265,0.00011,24.08264]
[1777415920079,40.64,76303.2,0.0,-0.26428,0.00011,24.05107]
[1777415926754,40.64,76305.01,0.0,-0.26409,0.00011,24.04298]
[1777415931791,40.65,76306.25,0.0,-0.26396,0.00011,24.03747]
[1777415938631,40.65,76306.26,0.0,-0.26397,0.00011,24.03767]
[1777415943875,40.65,76305.98,0.0,-0.26401,0.00011,24.03977]
[1777415948767,40.65,76301.73,0.0,-0.26449,0.00011,24.06039]
[1777415949328,40.65,76300.76,0.0,-0.2646,0.00011,24.06508]
[1777415950678,40.65,76300.76,0.0,-0.2646,0.00011,24.06508]
[1777415950783,40.65,76300.76,0.0,-0.2646,0.00011,24.06508]
[1777415950871,40.65,76300.51,0.0,-0.26462,0.00011,24.06633]
[1777415956613,40.65,76301.48,0.0,-0.26452,0.00011,24.06198]
[1777415962027,40.66,76302.19,0.0,-0.26445,0.00011,24.05881]
[1777415964933,40.66,76299.72,0.0,-0.26473,0.00011,24.07077]
[1777415965315,40.66,76299.72,0.0,-0.26473,0.00011,24.07077]
[1777415965376,40.66,76299.72,0.0,-0.26473,0.00011,24.0708]
[1777415966963,40.66,76300.05,0.0,-0.26469,0.00011,24.06924]
[1777415967040,40.66,76299.98,0.0,-0.2647,0.00011,24.06963]
[1777415975676,40.66,76300.2,0.0,-0.26468,0.00011,24.06864]
[1777415981135,40.66,76301.48,0.0,-0.26452,0.00011,24.0595]
[1777415987177,40.66,76301.75,0.0,-0.2645,0.00011,24.05838]
[1777415992212,40.66,76302.61,0.0,-0.26441,0.00011,24.05445]
[1777415997658,40.66,76302.44,0.0,-0.26443,0.00011,24.05536]
[1777416002853,40.66,76298.3,0.0,-0.26489,0.00011,24.07525]
[1777416003353,40.66,76298.3,0.0,-0.26489,0.00011,24.07525]
[1777416003378,40.66,76296.89,0.0,-0.26504,0.00011,24.08195]
[1777416004864,40.66,76296.89,0.0,-0.26504,0.00011,24.08197]
[1777416005755,40.66,76296.89,0.0,-0.26504,0.00011,24.08197]
[1777416006665,40.66,76292.67,0.0,-0.2655,0.00011,24.10197]
[1777416011241,40.66,76287.04,0.0,-0.26612,0.00011,24.12854]
[1777416016382,40.66,76284.1,0.0,-0.26644,0.00011,24.1423]
[1777416021541,40.66,76282.55,0.0,-0.26661,0.00011,24.14955]
[1777416025600,40.66,76279.7,0.0,-0.26692,0.00011,24.16294]
[1777416025622,40.66,76279.7,0.0,-0.26692,0.00011,24.16293]
[1777416028459,40.66,76278.92,0.0,-0.26701,0.00011,24.16658]
[1777416028544,40.66,76267.54,0.0,-0.26826,0.00011,24.22008]
[1777416033552,40.66,76264.14,0.0,-0.26861,0.00011,24.23234]
[1777416037672,40.66,76264.18,0.0,-0.2686,0.00011,24.23179]
[1777416037708,40.66,76264.18,0.0,-0.2686,0.00011,24.23179]
[1777416037773,40.66,76264.47,0.0,-0.26856,0.00011,24.23033]
[1777416039912,40.66,76264.25,0.0,-0.26858,0.00011,24.23117]
[1777416040558,40.66,76264.6,0.0,-0.26854,0.00011,24.22943]
[1777416041027,40.66,76264.6,0.0,-0.26854,0.00011,24.22943]
[1777416046625,40.65,76265.29,0.0,-0.26845,0.00011,24.2257]
[1777416046661,40.65,76265.29,0.0,-0.26845,0.00011,24.2257]
[1777416046666,40.65,76265.29,0.0,-0.26845,0.00011,24.2257]
[1777416046785,40.65,76265.63,0.0,-0.26841,0.00011,24.224]
[1777416048180,40.65,76263.77,0.0,-0.26862,0.00011,24.23263]
[1777416048718,40.65,76263.77,0.0,-0.26862,0.00011,24.23263]
[1777416048807,40.65,76264.49,0.0,-0.26854,0.00011,24.22915]
[1777416049546,40.65,76264.49,0.0,-0.26854,0.00011,24.22915]
[1777416049642,40.65,76264.49,0.0,-0.26854,0.00011,24.22915]
[1777416049801,40.65,76264.49,0.0,-0.26854,0.00011,24.22915]
[1777416050629,40.65,76264.92,0.0,-0.26848,0.00011,24.22693]
[1777416053844,40.65,76280.71,0.0,-0.26674,0.00011,24.15244]
[1777416053875,40.65,76280.71,0.0,-0.26674,0.00011,24.15244]
[1777416053900,40.65,76280.71,0.0,-0.26674,0.00011,24.15244]
[1777416054215,40.65,76280.71,0.0,-0.26674,0.00011,24.15244]
[1777416054255,40.65,76280.71,0.0,-0.26674,0.00011,24.15244]
[1777416054656,40.65,76280.71,0.0,-0.26674,0.00011,24.15241]
[1777416055915,40.65,76281.76,0.0,-0.26662,0.00011,24.14744]
[1777416057954,40.65,76282.18,0.0,-0.26658,0.00011,24.14544]
[1777416058684,40.65,76282.49,0.0,-0.26654,0.00011,24.14397]
[1777416066741,40.65,76281.0,0.0,-0.26671,0.00011,24.15099]
[1777416071775,40.65,76279.96,0.0,-0.26682,0.00011,24.15593]
[1777416072077,40.65,76279.96,0.0,-0.26682,0.00011,24.15593]
[1777416077818,40.65,76279.21,0.0,-0.2669,0.00011,24.15951]
[1777416082855,40.65,76278.69,0.0,-0.26696,0.00011,24.162]
[1777416090317,40.65,76277.27,0.0,-0.26712,0.00011,24.16877]
[1777416094939,40.65,76277.25,0.0,-0.2671,0.00011,24.16553]
[1777416100388,40.65,76280.26,0.0,-0.26677,0.00011,24.15147]
[1777416106017,40.65,76278.56,0.0,-0.26697,0.00011,24.15965]
[1777416111052,40.65,76278.27,0.0,-0.267,0.00011,24.16116]
[1777416116127,40.65,76278.24,0.0,-0.26701,0.00011,24.16146]
[1777416121160,40.65,76274.06,0.0,-0.26747,0.00011,24.18128]
[1777416126724,40.65,76274.04,0.0,-0.26747,0.00011,24.18144]
[1777416132240,40.65,76272.0,0.0,-0.2677,0.00011,24.19106]
[1777416137514,40.65,76274.63,0.0,-0.26741,0.00011,24.17872]
[1777416143317,40.65,76273.68,0.0,-0.26752,0.00011,24.18324]
[1777416148352,40.65,76273.19,0.0,-0.26757,0.00011,24.18556]
[1777416153731,40.65,76274.55,0.0,-0.2674,0.00011,24.17579]
[1777416159429,40.65,76274.56,0.0,-0.2674,0.00011,24.17581]
[1777416164689,40.65,76273.84,0.0,-0.26748,0.00011,24.17922]
[1777416169095,40.65,76265.98,0.0,-0.26835,0.00011,24.21612]
[1777416169199,40.65,76265.98,0.0,-0.26835,0.00011,24.21612]
[1777416170539,40.65,76264.59,0.0,-0.2685,0.00011,24.22261]
[1777416171152,40.65,76263.34,0.0,-0.26864,0.00011,24.22843]
[1777416171169,40.65,76263.34,0.0,-0.26864,0.00011,24.22843]
[1777416171743,40.65,76263.34,0.0,-0.26864,0.00011,24.22843]
[1777416171831,40.65,76261.3,0.0,-0.26886,0.00011,24.23794]
[1777416173161,40.65,76261.3,0.0,-0.26886,0.00011,24.23788]
[1777416173526,40.65,76259.52,0.0,-0.26906,0.00011,24.24615]
[1777416176882,40.65,76260.26,0.0,-0.26897,0.00011,24.24253]
[1777416177205,40.65,76260.69,0.0,-0.26892,0.00011,24.24044]
[1777416182590,40.65,76261.04,0.0,-0.26887,0.00011,24.23834]
[1777416187627,40.65,76262.67,0.0,-0.26868,0.00011,24.23032]
[1777416191271,40.65,76262.67,0.0,-0.26868,0.00011,24.23032]
[1777416196690,40.65,76263.19,0.0,-0.26861,0.00011,24.22719]
[1777416199922,40.64,76263.57,0.0,-0.26857,0.00011,24.22533]
[1777416200520,40.64,76263.56,0.0,-0.26857,0.00011,24.22522]
[1777416204480,40.64,76264.13,0.0,-0.2685,0.00011,24.22239]
[1777416205428,40.64,76263.8,0.0,-0.26853,0.00011,24.22371]
[1777416205561,40.64,76263.8,0.0,-0.26853,0.00011,24.22371]
[1777416208011,40.64,76259.66,0.0,-0.26898,0.00011,24.24286]
[1777416209605,40.64,76260.27,0.0,-0.26891,0.00011,24.2399]
[1777416214817,40.64,76259.4,0.0,-0.26898,0.00011,24.24003]
[1777416219852,40.64,76258.5,0.0,-0.26907,0.00011,24.2438]
[1777416223770,40.64,76257.97,0.0,-0.26912,0.00011,24.2462]
[1777416223838,40.63,76257.97,0.0,-0.26912,0.00011,24.24594]
[1777416228917,40.63,76258.1,0.0,-0.26909,0.00011,24.24492]
[1777416233953,40.63,76256.86,0.0,-0.26922,0.00011,24.25035]
[1777416238990,40.63,76255.41,0.0,-0.26937,0.00011,24.25673]
[1777416239639,40.63,76255.41,0.0,-0.26937,0.00011,24.25673]
[1777416239996,40.63,76255.08,0.0,-0.26941,0.00011,24.25819]
[1777416240040,40.63,76255.08,0.0,-0.26941,0.00011,24.25819]
[1777416240836,40.63,76255.08,0.0,-0.26941,0.00011,24.25819]
[1777416241676,40.63,76257.05,0.0,-0.26919,0.00011,24.24882]
[1777416243488,40.63,76257.81,0.0,-0.2691,0.00011,24.2452]
[1777416248178,40.63,76256.68,0.0,-0.26922,0.00011,24.25025]
[1777416254131,40.62,76255.59,0.0,-0.26933,0.00011,24.25497]
[1777416254161,40.62,76255.49,0.0,-0.26934,0.00011,24.25538]
[1777416260137,40.62,76254.53,0.0,-0.26944,0.00011,24.25948]
[1777416264248,40.62,76251.08,0.0,-0.26982,0.00011,24.27536]
[1777416264485,40.62,76251.08,0.0,-0.26982,0.00011,24.27536]
[1777416264508,40.62,76250.26,0.0,-0.26991,0.00011,24.2791]
[1777416265169,40.62,76250.26,0.0,-0.26991,0.00011,24.2791]
[1777416270209,40.62,76249.73,0.0,-0.26996,0.00011,24.28115]
[1777416272979,40.62,76249.39,0.0,-0.26997,0.00011,24.27919]
[1777416272984,40.62,76249.64,0.0,-0.26994,0.00011,24.27793]
[1777416278118,40.62,76247.99,0.0,-0.27011,0.00011,24.28526]
[1777416283301,40.61,76248.53,0.0,-0.27004,0.00011,24.28214]
[1777416284450,40.61,76248.53,0.0,-0.27004,0.00011,24.28214]
[1777416285040,40.61,76248.78,0.0,-0.27001,0.00011,24.28078]
[1777416286491,40.61,76248.95,0.0,-0.26999,0.00011,24.27988]
[1777416286585,40.61,76249.02,0.0,-0.26998,0.00011,24.27946]
[1777416291724,40.61,76249.33,0.0,-0.26993,0.00011,24.27752]
[1777416297404,40.61,76249.82,0.0,-0.26987,0.00011,24.27465]
[1777416306675,40.6,76249.93,0.0,-0.26985,0.00011,24.27377]
[1777416311924,40.6,76241.4,0.0,-0.27077,0.00011,24.31254]
[1777416316974,40.6,76242.1,0.0,-0.27068,0.00011,24.3087]
[1777416322363,40.59,76243.51,0.0,-0.2705,0.00011,24.30123]
[1777416322936,40.59,76243.51,0.0,-0.2705,0.00011,24.30123]
[1777416322979,40.59,76242.33,0.0,-0.27063,0.00011,24.30659]
[1777416324113,40.59,76242.33,0.0,-0.27063,0.00011,24.30659]
[1777416331290,40.58,76234.71,0.0,-0.27144,0.00011,24.34063]
[1777416334837,40.58,76234.03,0.0,-0.27149,0.00011,24.33986]
[1777416340750,40.58,76235.56,0.0,-0.27129,0.00011,24.33164]
[1777416341448,40.58,76235.92,0.0,-0.27125,0.00011,24.32979]
[1777416341636,40.58,76235.92,0.0,-0.27125,0.00011,24.32979]
[1777416341665,40.58,76235.92,0.0,-0.27125,0.00011,24.32979]
[1777416343166,40.57,76236.88,0.0,-0.27113,0.00011,24.32497]
[1777416343721,40.57,76238.57,0.0,-0.27094,0.00011,24.31693]
[1777416348757,40.57,76239.32,0.0,-0.27084,0.00011,24.31267]
[1777416353795,40.57,76238.79,0.0,-0.27088,0.00011,24.3144]
[1777416360841,40.56,76238.76,0.0,-0.27087,0.00011,24.31352]
[1777416365876,40.56,76237.57,0.0,-0.27098,0.00011,24.31833]
[1777416370911,40.55,76238.45,0.0,-0.27087,0.00011,24.31349]
[1777416376953,40.55,76238.98,0.0,-0.27079,0.00011,24.31016]
[1777416381988,40.55,76238.95,0.0,-0.27078,0.00011,24.30964]
[1777416387026,40.54,76240.87,0.0,-0.27055,0.00011,24.30001]
[1777416393068,40.54,76241.61,0.0,-0.27043,0.00011,24.29248]
[1777416399760,40.54,76241.13,0.0,-0.27047,0.00011,24.29428]
[1777416405150,40.53,76246.05,0.0,-0.26991,0.00011,24.27052]
[1777416410186,40.53,76247.2,0.0,-0.26978,0.00011,24.26478]
[1777416415221,40.53,76247.08,0.0,-0.26978,0.00011,24.26504]
[1777416420975,40.53,76247.18,0.0,-0.26977,0.00011,24.26433]
[1777416428311,40.53,76247.62,0.0,-0.26971,0.00011,24.26176]
[1777416433660,40.53,76247.2,0.0,-0.26975,0.00011,24.26345]
[1777416439927,40.52,76247.12,0.0,-0.26975,0.00011,24.26351]
[1777416442246,40.52,76245.67,0.0,-0.2699,0.00011,24.27004]
[1777416442255,40.52,76245.67,0.0,-0.2699,0.00011,24.27004]
[1777416443153,40.52,76242.1,0.0,-0.2703,0.00011,24.28668]
[1777416448153,40.52,76237.36,0.0,-0.27082,0.00011,24.30842]
[1777416453178,40.52,76237.0,0.0,-0.27083,0.00011,24.30618]
[1777416459542,40.51,76241.77,0.0,-0.27027,0.00011,24.28301]
[1777416460698,40.51,76241.77,0.0,-0.27027,0.00011,24.28301]
[1777416462480,40.51,76240.81,0.0,-0.27038,0.00011,24.28733]
[1777416462978,40.51,76241.02,0.0,-0.27035,0.00011,24.28625]
[1777416469152,40.51,76232.17,0.0,-0.27133,0.00011,24.32714]
[1777416474641,40.51,76232.04,0.0,-0.27132,0.00011,24.32685]
[1777416479676,40.5,76233.24,0.0,-0.27117,0.00011,24.32063]
[1777416484724,40.5,76232.83,0.0,-0.27121,0.00011,24.32206]
[1777416484772,40.5,76232.14,0.0,-0.27128,0.00011,24.32516]
[1777416485337,40.5,76232.14,0.0,-0.27128,0.00011,24.32516]
[1777416485378,40.5,76232.14,0.0,-0.27128,0.00011,24.32516]
[1777416485441,40.5,76232.14,0.0,-0.27128,0.00011,24.32516]
[1777416486166,40.5,76232.14,0.0,-0.27128,0.00011,24.32516]
[1777416489138,40.5,76227.94,0.0,-0.27175,0.00011,24.34449]
[1777416490806,40.5,76227.58,0.0,-0.27178,0.00011,24.34587]
[1777416491865,40.5,76227.58,0.0,-0.27177,0.00011,24.34557]
[1777416492821,40.5,76227.58,0.0,-0.27177,0.00011,24.34542]
[1777416498809,40.49,76230.96,0.0,-0.27137,0.00011,24.32865]
[1777416503841,40.49,76231.9,0.0,-0.27125,0.00011,24.32373]
[1777416508013,40.49,76234.92,0.0,-0.27091,0.00011,24.30914]
[1777416508917,40.49,76235.68,0.0,-0.27082,0.00011,24.30547]
[1777416509002,40.49,76235.68,0.0,-0.27082,0.00011,24.30547]
[1777416509103,40.49,76235.84,0.0,-0.2708,0.00011,24.30462]
[1777416512132,40.48,76236.06,0.0,-0.27077,0.00011,24.30337]
[1777416518948,40.48,76244.73,0.0,-0.26977,0.00011,24.2588]
[1777416523985,40.48,76245.2,0.0,-0.26971,0.00011,24.2563]
[1777416529022,40.48,76245.83,0.0,-0.26964,0.00011,24.25308]
[1777416531253,40.48,76246.04,0.0,-0.26961,0.00011,24.25204]
[1777416533275,40.48,76245.49,0.0,-0.26967,0.00011,24.25453]
[1777416537335,40.48,76246.81,0.0,-0.26952,0.00011,24.24814]
[1777416542838,40.48,76245.39,0.0,-0.26967,0.00011,24.25453]
[1777416549372,40.47,76244.9,0.0,-0.26972,0.00011,24.25655]
[1777416553510,40.47,76244.5,0.0,-0.26976,0.00011,24.25818]
[1777416553522,40.47,76244.5,0.0,-0.26976,0.00011,24.25818]
[1777416560239,40.47,76244.13,0.0,-0.26979,0.00011,24.25957]
[1777416567288,40.47,76244.23,0.0,-0.26977,0.00011,24.25876]
[1777416573634,40.47,76243.83,0.0,-0.26982,0.00011,24.26059]
[1777416579372,40.47,76234.71,0.0,-0.2708,0.00011,24.2994]
[1777416584616,40.46,76235.51,0.0,-0.2707,0.00011,24.29518]
[1777416585865,40.46,76234.92,0.0,-0.27077,0.00011,24.29784]
[1777416587885,40.46,76236.2,0.0,-0.27062,0.00011,24.29175]
[1777416587931,40.46,76236.26,0.0,-0.27061,0.00011,24.29127]
[1777416589098,40.46,76236.26,0.0,-0.27061,0.00011,24.29127]
[1777416589910,40.46,76235.85,0.0,-0.27065,0.00011,24.29309]
[1777416590009,40.46,76236.05,0.0,-0.27063,0.00011,24.29205]
[1777416595483,40.46,76236.87,0.0,-0.27053,0.00011,24.28771]
[1777416601217,40.46,76235.68,0.0,-0.27065,0.00011,24.29286]
[1777416602038,40.46,76235.36,0.0,-0.27068,0.00011,24.29414]
[1777416602111,40.46,76235.0,0.0,-0.27072,0.00011,24.29571]
[1777416603664,40.46,76235.0,0.0,-0.27072,0.00011,24.29571]
[1777416604073,40.46,76235.0,0.0,-0.27072,0.00011,24.29571]
[1777416604118,40.45,76235.8,0.0,-0.27062,0.00011,24.29173]
[1777416609656,40.45,76236.63,0.0,-0.27052,0.00011,24.28739]
[1777416617822,40.45,76238.26,0.0,-0.27032,0.00011,24.27909]
[1777416623144,40.45,76239.01,0.0,-0.27022,0.00011,24.27483]
[1777416626302,40.44,76239.17,0.0,-0.2702,0.00011,24.27376]
[1777416626310,40.44,76239.17,0.0,-0.2702,0.00011,24.27376]
[1777416626338,40.44,76239.78,0.0,-0.27013,0.00011,24.27069]
[1777416628180,40.44,76239.78,0.0,-0.27013,0.00011,24.27069]
[1777416628190,40.44,76239.78,0.0,-0.27013,0.00011,24.27069]
[1777416628348,40.44,76238.6,0.0,-0.27025,0.00011,24.27601]
[1777416628664,40.44,76238.6,0.0,-0.27025,0.00011,24.27601]
[1777416628764,40.44,76238.6,0.0,-0.27025,0.00011,24.27601]
[1777416629358,40.44,76229.93,0.0,-0.27121,0.00011,24.31638]
[1777416629775,40.44,76229.93,0.0,-0.27121,0.00011,24.31638]
[1777416629836,40.44,76229.93,0.0,-0.27121,0.00011,24.31638]
[1777416629844,40.44,76229.93,0.0,-0.27121,0.00011,24.31638]
[1777416629988,40.44,76229.93,0.0,-0.27121,0.00011,24.31638]
[1777416630049,40.44,76221.45,0.0,-0.27216,0.00011,24.35593]
[1777416630608,40.44,76221.45,0.0,-0.27216,0.00011,24.35593]
[1777416630624,40.44,76221.45,0.0,-0.27216,0.00011,24.35593]
[1777416630729,40.44,76221.45,0.0,-0.27216,0.00011,24.35593]
[1777416632144,40.44,76221.45,0.0,-0.27216,0.00011,24.35593]
[1777416634013,40.44,76222.63,0.0,-0.272,0.00011,24.34655]
[1777416634400,40.44,76222.05,0.0,-0.27206,0.00011,24.34907]
[1777416636160,40.44,76222.05,0.0,-0.27206,0.00011,24.34889]
[1777416636175,40.44,76222.5,0.0,-0.272,0.00011,24.3466]
[1777416636750,40.44,76222.5,0.0,-0.272,0.00011,24.3466]
[1777416637142,40.44,76222.5,0.0,-0.272,0.00011,24.3466]
[1777416637842,40.44,76222.03,0.0,-0.27205,0.00011,24.34861]
[1777416637900,40.43,76222.16,0.0,-0.27203,0.00011,24.34782]
[1777416638450,40.43,76222.16,0.0,-0.27203,0.00011,24.34782]
[1777416638748,40.43,76222.16,0.0,-0.27203,0.00011,24.34782]
[1777416639297,40.43,76222.31,0.0,-0.27201,0.00011,24.34694]
[1777416639848,40.43,76222.31,0.0,-0.27201,0.00011,24.34694]
[1777416639977,40.43,76222.31,0.0,-0.27201,0.00011,24.34694]
[1777416640009,40.43,76222.18,0.0,-0.27202,0.00011,24.34736]
[1777416640688,40.43,76222.18,0.0,-0.27202,0.00011,24.34736]
[1777416641154,40.43,76222.18,0.0,-0.27202,0.00011,24.34736]
[1777416642656,40.43,76222.18,0.0,-0.27201,0.00011,24.34699]
[1777416642815,40.43,76222.53,0.0,-0.27197,0.00011,24.34518]
[1777416647850,40.43,76216.21,0.0,-0.27265,0.00011,24.37359]
[1777416652885,40.42,76218.46,0.0,-0.27238,0.00011,24.36206]
[1777416657920,40.42,76220.12,0.0,-0.27217,0.00011,24.35331]
[1777416662958,40.41,76221.06,0.0,-0.27204,0.00011,24.34794]
[1777416663872,40.41,76221.06,0.0,-0.27204,0.00011,24.34794]
[1777416663963,40.41,76221.14,0.0,-0.27203,0.00011,24.34738]
[1777416664735,40.41,76221.14,0.0,-0.27203,0.00011,24.34738]
[1777416664970,40.41,76221.14,0.0,-0.27202,0.00011,24.34718]
[1777416665525,40.41,76221.14,0.0,-0.27202,0.00011,24.34718]
[1777416666314,40.41,76221.14,0.0,-0.27202,0.00011,24.34718]
[1777416671448,40.4,76220.7,0.0,-0.27205,0.00011,24.34827]
[1777416677891,40.4,76221.68,0.0,-0.27191,0.00011,24.34237]
[1777416686119,40.39,76222.23,0.0,-0.27181,0.00011,24.33812]
[1777416688500,40.39,76222.65,0.0,-0.27176,0.00011,24.33579]
[1777416689140,40.39,76222.57,0.0,-0.27176,0.00011,24.33599]
[1777416689833,40.39,76222.57,0.0,-0.27176,0.00011,24.33599]
[1777416690150,40.39,76222.47,0.0,-0.27177,0.00011,24.33627]
[1777416695181,40.38,76219.34,0.0,-0.27208,0.00011,24.34656]
[1777416697132,40.38,76219.67,0.0,-0.27204,0.00011,24.34482]
[1777416700679,40.38,76219.6,0.0,-0.27203,0.00011,24.34436]
[1777416706258,40.37,76219.82,0.0,-0.27198,0.00011,24.34216]
[1777416707789,40.37,76219.82,0.0,-0.27198,0.00011,24.34216]
[1777416714741,40.36,76223.06,0.0,-0.27158,0.00011,24.32554]
[1777416719084,40.36,76222.89,0.0,-0.27159,0.00011,24.32581]
[1777416720192,40.36,76224.07,0.0,-0.27145,0.00011,24.31995]
[1777416720357,40.36,76224.07,0.0,-0.27144,0.00011,24.31978]
[1777416721616,40.36,76224.63,0.0,-0.27138,0.00011,24.31713]
[1777416727407,40.36,76226.82,0.0,-0.27113,0.00011,24.30676]
[1777416733510,40.36,76227.79,0.0,-0.27102,0.00011,24.30218]
[1777416733545,40.36,76228.34,0.0,-0.27096,0.00011,24.29959]
[1777416738670,40.36,76228.25,0.0,-0.27097,0.00011,24.29999]
[1777416741609,40.36,76229.75,0.0,-0.2708,0.00011,24.29296]
[1777416741616,40.36,76229.75,0.0,-0.2708,0.00011,24.29296]
[1777416742365,40.36,76229.26,0.0,-0.27086,0.00011,24.29526]
[1777416747546,40.36,76228.82,0.0,-0.27091,0.00011,24.29733]
[1777416748284,40.36,76228.82,0.0,-0.27091,0.00011,24.29733]
[1777416749114,40.36,76228.71,0.0,-0.27092,0.00011,24.29785]
[1777416750067,40.36,76228.57,0.0,-0.27094,0.00011,24.2985]
[1777416755602,40.36,76227.68,0.0,-0.27102,0.00011,24.29931]
[1777416760637,40.36,76227.24,0.0,-0.27107,0.00011,24.30136]
[1777416765671,40.36,76225.62,0.0,-0.27125,0.00011,24.30892]
[1777416770706,40.36,76224.61,0.0,-0.27136,0.00011,24.31361]
[1777416775741,40.36,76224.56,0.0,-0.27136,0.00011,24.31381]
[1777416780778,40.36,76224.95,0.0,-0.27132,0.00011,24.31195]
[1777416785814,40.36,76226.79,0.0,-0.27111,0.00011,24.30333]
[1777416790848,40.36,76227.91,0.0,-0.27099,0.00011,24.29812]
[1777416796890,40.36,76228.21,0.0,-0.27096,0.00011,24.29677]
[1777416801929,40.36,76227.45,0.0,-0.27104,0.00011,24.30037]
[1777416807614,40.36,76222.65,0.0,-0.27158,0.00011,24.32282]
[1777416810844,40.36,76222.41,0.0,-0.2716,0.00011,24.32385]
[1777416811600,40.36,76222.41,0.0,-0.2716,0.00011,24.32385]
[1777416814129,40.36,76222.41,0.0,-0.27158,0.00011,24.32043]
[1777416814312,40.36,76221.95,0.0,-0.27163,0.00011,24.32256]
[1777416816483,40.36,76216.09,0.0,-0.27229,0.00011,24.34991]
[1777416816515,40.36,76214.69,0.0,-0.27245,0.00011,24.35642]
[1777416818113,40.36,76213.72,0.0,-0.27256,0.00011,24.36089]
[1777416818124,40.36,76213.72,0.0,-0.27256,0.00011,24.36089]
[1777416818190,40.36,76213.13,0.0,-0.27262,0.00011,24.36358]
[1777416821270,40.36,76209.97,0.0,-0.27297,0.00011,24.37818]
[1777416822526,40.36,76209.39,0.0,-0.27304,0.00011,24.38081]
[1777416823147,40.35,76209.39,0.0,-0.27303,0.00011,24.38073]
[1777416823158,40.35,76209.39,0.0,-0.27303,0.00011,24.38073]
[1777416826396,40.35,76208.11,0.0,-0.27317,0.00011,24.38646]
[1777416826595,40.35,76208.11,0.0,-0.27317,0.00011,24.38646]
[1777416826638,40.35,76208.11,0.0,-0.27317,0.00011,24.38646]
[1777416827146,40.35,76201.7,0.0,-0.27389,0.00011,24.41608]
[1777416828608,40.35,76201.7,0.0,-0.27389,0.00011,24.41608]
[1777416829805,40.35,76201.38,0.0,-0.27392,0.00011,24.41737]
[1777416834662,40.35,76200.6,0.0,-0.27401,0.00011,24.42085]
[1777416835581,40.35,76199.88,0.0,-0.27409,0.00011,24.42408]
[1777416840801,40.35,76196.19,0.0,-0.2745,0.00011,24.44105]
[1777416842744,40.35,76194.74,0.0,-0.27466,0.00011,24.44791]
[1777416842790,40.35,76194.74,0.0,-0.27466,0.00011,24.44791]
[1777416843212,40.35,76193.52,0.0,-0.2748,0.00011,24.45363]
[1777416843851,40.35,76193.52,0.0,-0.2748,0.00011,24.45363]
[1777416845770,40.35,76190.03,0.0,-0.2752,0.00011,24.46987]
[1777416846559,40.35,76190.03,0.0,-0.2752,0.00011,24.46987]
[1777416850718,40.35,76183.33,0.0,-0.27596,0.00011,24.50096]
[1777416856303,40.35,76183.04,0.0,-0.276,0.00011,24.50243]
[1777416861338,40.35,76182.27,0.0,-0.27609,0.00011,24.50608]
[1777416867379,40.35,76181.78,0.0,-0.27615,0.00011,24.50849]
[1777416871202,40.36,76181.15,0.0,-0.27622,0.00011,24.51148]
[1777416876443,40.36,76183.86,0.0,-0.2759,0.00011,24.49592]
[1777416881478,40.36,76183.57,0.0,-0.27594,0.00011,24.49753]
[1777416886513,40.36,76182.76,0.0,-0.27604,0.00011,24.50153]
[1777416891548,40.36,76183.0,0.0,-0.27601,0.00011,24.50068]
[1777416897590,40.36,76183.39,0.0,-0.27598,0.00011,24.49916]
[1777416902625,40.36,76183.14,0.0,-0.27601,0.00011,24.5005]
[1777416907660,40.36,76183.31,0.0,-0.27599,0.00011,24.49989]
[1777416915717,40.36,76183.49,0.0,-0.27598,0.00011,24.49931]
[1777416921761,40.37,76183.74,0.0,-0.27596,0.00011,24.49832]
[1777416928810,40.37,76185.26,0.0,-0.27579,0.00011,24.49149]
[1777416934346,40.37,76187.17,0.0,-0.27556,0.00011,24.47946]
[1777416935091,40.37,76187.39,0.0,-0.27553,0.00011,24.47847]
[1777416935224,40.37,76187.39,0.0,-0.27553,0.00011,24.47847]
[1777416935823,40.37,76187.39,0.0,-0.27553,0.00011,24.47849]
[1777416935841,40.37,76187.39,0.0,-0.27553,0.00011,24.47849]
[1777416935859,40.37,76187.39,0.0,-0.27553,0.00011,24.47849]
[1777416935872,40.37,76187.39,0.0,-0.27553,0.00011,24.47849]
[1777416935875,40.37,76187.39,0.0,-0.27553,0.00011,24.47849]
[1777416936322,40.37,76187.39,0.0,-0.27553,0.00011,24.47849]
[1777416936358,40.37,76187.39,0.0,-0.27553,0.00011,24.47849]
[1777416938144,40.37,76199.25,0.0,-0.27419,0.00011,24.4237]
[1777416941926,40.37,76197.91,0.0,-0.27435,0.00011,24.43027]
[1777416942005,40.37,76197.55,0.0,-0.27439,0.00011,24.43194]
[1777416947943,40.37,76197.64,0.0,-0.27439,0.00011,24.43192]
[1777416952039,40.37,76197.33,0.0,-0.27443,0.00011,24.43356]
[1777416952056,40.37,76196.95,0.0,-0.27448,0.00011,24.43538]
[1777416956082,40.37,76196.95,0.0,-0.27448,0.00011,24.43557]
[1777416956169,40.37,76196.34,0.0,-0.27455,0.00011,24.43852]
[1777416962155,40.38,76196.26,0.0,-0.27457,0.00011,24.43912]
[1777416962160,40.38,76196.26,0.0,-0.27457,0.00011,24.43912]
[1777416962253,40.38,76196.03,0.0,-0.2746,0.00011,24.44029]
[1777416968084,40.38,76192.92,0.0,-0.27495,0.00011,24.45495]
[1777416976570,40.38,76193.33,0.0,-0.27491,0.00011,24.45338]
[1777416982182,40.38,76193.38,0.0,-0.27491,0.00011,24.45338]
[1777416993259,40.38,76193.33,0.0,-0.27491,0.00011,24.45068]
[1777416998294,40.38,76193.4,0.0,-0.27491,0.00011,24.45055]
[1777417000584,40.38,76193.79,0.0,-0.27486,0.00011,24.44878]
[1777417000758,40.38,76193.79,0.0,-0.27486,0.00011,24.44878]
[1777417000639,40.38,76196.85,0.0,-0.27452,0.00011,24.43468]
[1777417006616,40.38,76197.83,0.0,-0.27441,0.00011,24.4303]
[1777417006666,40.38,76197.83,0.0,-0.27441,0.00011,24.4303]
[1777417012392,40.39,76199.41,0.0,-0.27425,0.00011,24.42346]
[1777417018786,40.39,76199.93,0.0,-0.27419,0.00011,24.42126]
[1777417021904,40.39,76196.83,0.0,-0.27455,0.00011,24.43584]
[1777417022462,40.39,76197.16,0.0,-0.27451,0.00011,24.43435]
[1777417025330,40.39,76197.15,0.0,-0.27451,0.00011,24.43446]
[1777417025483,40.39,76196.99,0.0,-0.27453,0.00011,24.43523]
[1777417029373,40.39,76197.07,0.0,-0.27452,0.00011,24.43493]
[1777417029663,40.39,76197.07,0.0,-0.27452,0.00011,24.43493]
[1777417029764,40.39,76195.5,0.0,-0.2747,0.00011,24.44225]
[1777417032987,40.39,76187.91,0.0,-0.27556,0.00011,24.47733]
[1777417033539,40.39,76187.73,0.0,-0.27558,0.00011,24.47815]
[1777417040588,40.39,76185.61,0.0,-0.27582,0.00011,24.48786]
[1777417047638,40.39,76183.11,0.0,-0.2761,0.00011,24.49931]
[1777417053680,40.39,76182.34,0.0,-0.27616,0.00011,24.49946]
[1777417058715,40.39,76180.84,0.0,-0.27633,0.00011,24.50634]
[1777417063750,40.39,76183.71,0.0,-0.27601,0.00011,24.49319]
[1777417068785,40.39,76184.09,0.0,-0.27597,0.00011,24.49155]
[1777417074826,40.39,76183.4,0.0,-0.27605,0.00011,24.49488]
[1777417081876,40.39,76182.94,0.0,-0.27611,0.00011,24.4972]
[1777417087794,40.39,76181.88,0.0,-0.27623,0.00011,24.50222]
[1777417094967,40.39,76180.17,0.0,-0.27643,0.00011,24.51031]
[1777417099779,40.39,76185.08,0.0,-0.27588,0.00011,24.48786]
[1777417099881,40.39,76184.63,0.0,-0.27593,0.00011,24.49004]
[1777417100127,40.39,76184.63,0.0,-0.27593,0.00011,24.49004]
[1777417100149,40.39,76184.63,0.0,-0.27593,0.00011,24.49004]
[1777417101809,40.4,76186.37,0.0,-0.27574,0.00011,24.48208]
[1777417101815,40.4,76188.89,0.0,-0.27545,0.00011,24.47054]
[1777417107491,40.4,76193.6,0.0,-0.27493,0.00011,24.44929]
[1777417113570,40.4,76194.32,0.0,-0.27484,0.00011,24.44294]
[1777417119135,40.4,76195.48,0.0,-0.27472,0.00011,24.43811]
[1777417124169,40.4,76195.44,0.0,-0.27473,0.00011,24.43866]
[1777417128082,40.41,76196.69,0.0,-0.2746,0.00011,24.43316]
[1777417134753,40.41,76196.79,0.0,-0.2746,0.00011,24.43297]
[1777417139894,40.41,76197.09,0.0,-0.27457,0.00011,24.43198]
[1777417142254,40.41,76196.85,0.0,-0.2746,0.00011,24.43328]
[1777417142287,40.41,76197.07,0.0,-0.27458,0.00011,24.43233]
[1777417144456,40.41,76197.07,0.0,-0.27458,0.00011,24.43245]
[1777417146304,40.41,76197.36,0.0,-0.27455,0.00011,24.43123]
[1777417146397,40.41,76197.2,0.0,-0.27457,0.00011,24.43203]
[1777417151805,40.41,76196.95,0.0,-0.2746,0.00011,24.43343]
[1777417152362,40.41,76196.78,0.0,-0.27463,0.00011,24.43427]
[1777417156419,40.41,76196.66,0.0,-0.27464,0.00011,24.43506]
[1777417158438,40.41,76196.66,0.0,-0.27465,0.00011,24.43517]
[1777417158540,40.41,76196.66,0.0,-0.27465,0.00011,24.43523]
[1777417160723,40.41,76196.66,0.0,-0.27465,0.00011,24.43523]
[1777417161657,40.42,76196.66,0.0,-0.27465,0.00011,24.43534]
[1777417163926,40.42,76195.99,0.0,-0.27473,0.00011,24.43855]
[1777417164500,40.42,76196.04,0.0,-0.27472,0.00011,24.43837]
[1777417164593,40.42,76195.93,0.0,-0.27474,0.00011,24.43893]
[1777417170499,40.42,76195.65,0.0,-0.27478,0.00011,24.44054]
[1777417175532,40.42,76195.83,0.0,-0.27474,0.00011,24.43662]
[1777417180661,40.42,76195.15,0.0,-0.27482,0.00011,24.43997]
[1777417180684,40.42,76195.15,0.0,-0.27482,0.00011,24.43997]
[1777417180782,40.42,76194.96,0.0,-0.27485,0.00011,24.44089]
[1777417186424,40.42,76194.93,0.0,-0.27486,0.00011,24.44128]
[1777417191644,40.42,76195.14,0.0,-0.27484,0.00011,24.44061]
[1777417197685,40.42,76195.14,0.0,-0.27485,0.00011,24.4409]
[1777417200892,40.42,76195.07,0.0,-0.27485,0.00011,24.44127]
[1777417200949,40.42,76195.07,0.0,-0.27485,0.00011,24.44127]
[1777417201001,40.43,76195.3,0.0,-0.27483,0.00011,24.44036]
[1777417201927,40.43,76179.3,0.0,-0.27664,0.00011,24.51402]
[1777417202933,40.43,76179.3,0.0,-0.27664,0.00011,24.51402]
[1777417202949,40.43,76179.3,0.0,-0.27664,0.00011,24.51402]
[1777417202966,40.43,76179.3,0.0,-0.27664,0.00011,24.51402]
[1777417205156,40.43,76183.66,0.0,-0.27614,0.00011,24.49396]
[1777417206073,40.43,76183.76,0.0,-0.27613,0.00011,24.49349]
[1777417206965,40.43,76183.76,0.0,-0.27613,0.00011,24.49349]
[1777417209600,40.43,76181.98,0.0,-0.27633,0.00011,24.50164]
[1777417211020,40.43,76183.08,0.0,-0.27621,0.00011,24.49657]
[1777417212352,40.43,76181.06,0.0,-0.27644,0.00011,24.50581]
[1777417213050,40.43,76181.06,0.0,-0.27644,0.00011,24.50581]
[1777417217397,40.42,76182.58,0.0,-0.27626,0.00011,24.49871]
[1777417217550,40.42,76182.58,0.0,-0.27626,0.00011,24.49871]
[1777417221062,40.42,76182.01,0.0,-0.27633,0.00011,24.50129]
[1777417221122,40.42,76181.33,0.0,-0.2764,0.00011,24.50434]
[1777417223411,40.42,76181.21,0.0,-0.27641,0.00011,24.50487]
[1777417224587,40.42,76180.66,0.0,-0.27647,0.00011,24.50735]
[1777417225168,40.42,76180.47,0.0,-0.2765,0.00011,24.50822]
[1777417230962,40.42,76184.6,0.0,-0.27603,0.00011,24.48923]
[1777417237878,40.42,76185.04,0.0,-0.27596,0.00011,24.48389]
[1777417241329,40.42,76185.27,0.0,-0.27594,0.00011,24.4829]
[1777417241398,40.42,76185.27,0.0,-0.27594,0.00011,24.4829]
[1777417242074,40.42,76185.27,0.0,-0.27594,0.00011,24.4829]
[1777417242088,40.42,76185.27,0.0,-0.27594,0.00011,24.4829]
[1777417242826,40.42,76181.52,0.0,-0.27636,0.00011,24.50014]
[1777417242856,40.42,76181.52,0.0,-0.27636,0.00011,24.50014]
[1777417243047,40.42,76175.31,0.0,-0.27706,0.00011,24.52861]
[1777417243119,40.42,76175.31,0.0,-0.27706,0.00011,24.52861]
[1777417243134,40.42,76175.31,0.0,-0.27706,0.00011,24.52861]
[1777417243153,40.42,76175.31,0.0,-0.27706,0.00011,24.52861]
[1777417243632,40.42,76175.31,0.0,-0.27706,0.00011,24.52861]
[1777417243659,40.42,76175.31,0.0,-0.27706,0.00011,24.52861]
[1777417249088,40.42,76175.68,0.0,-0.27701,0.00011,24.52667]
[1777417254304,40.42,76176.79,0.0,-0.27688,0.00011,24.52135]
[1777417254565,40.42,76176.79,0.0,-0.27688,0.00011,24.52135]
[1777417254622,40.42,76176.79,0.0,-0.27688,0.00011,24.52135]
[1777417254663,40.42,76176.79,0.0,-0.27688,0.00011,24.52135]
[1777417254855,40.42,76175.12,0.0,-0.27707,0.00011,24.52895]
[1777417255538,40.42,76175.12,0.0,-0.27707,0.00011,24.52895]
[1777417255560,40.42,76175.12,0.0,-0.27707,0.00011,24.52895]
[1777417255810,40.42,76169.16,0.0,-0.27774,0.00011,24.55615]
[1777417256994,40.42,76169.16,0.0,-0.27774,0.00011,24.55615]
[1777417257560,40.42,76167.69,0.0,-0.27792,0.00011,24.56308]
[1777417257625,40.42,76167.69,0.0,-0.27792,0.00011,24.56308]
[1777417257660,40.42,76168.12,0.0,-0.27787,0.00011,24.56134]
[1777417259573,40.42,76167.05,0.0,-0.27799,0.00011,24.56614]
[1777417260665,40.42,76166.87,0.0,-0.27801,0.00011,24.56687]
[1777417260676,40.42,76166.87,0.0,-0.27801,0.00011,24.56687]
[1777417266939,40.42,76165.08,0.0,-0.2782,0.00011,24.57461]
[1777417272249,40.42,76162.92,0.0,-0.27843,0.00011,24.58383]
[1777417278686,40.41,76161.13,0.0,-0.27862,0.00011,24.59133]
[1777417284291,40.41,76166.21,0.0,-0.27804,0.00011,24.5678]
[1777417285881,40.41,76163.26,0.0,-0.27837,0.00011,24.58129]
[1777417285916,40.41,76163.71,0.0,-0.27832,0.00011,24.57909]
[1777417286149,40.41,76163.71,0.0,-0.27832,0.00011,24.57909]
[1777417286807,40.41,76163.71,0.0,-0.27832,0.00011,24.57909]
[1777417296417,40.41,76162.63,0.0,-0.2784,0.00011,24.57985]
[1777417301612,40.41,76161.9,0.0,-0.27848,0.00011,24.58284]
[1777417302081,40.41,76161.9,0.0,-0.27848,0.00011,24.58284]
[1777417302089,40.41,76161.9,0.0,-0.27848,0.00011,24.58284]
[1777417302123,40.4,76161.25,0.0,-0.27855,0.00011,24.58564]
[1777417307834,40.4,76161.21,0.0,-0.27855,0.00011,24.58558]
[1777417308767,40.4,76160.7,0.0,-0.2786,0.00011,24.58765]
[1777417308799,40.4,76160.7,0.0,-0.2786,0.00011,24.58765]
[1777417309626,40.4,76160.32,0.0,-0.27864,0.00011,24.5893]
[1777417309661,40.4,76160.32,0.0,-0.27864,0.00011,24.5893]
[1777417310952,40.4,76160.78,0.0,-0.27859,0.00011,24.58712]
[1777417310974,40.4,76160.78,0.0,-0.27859,0.00011,24.58712]
[1777417316002,40.4,76159.15,0.0,-0.27877,0.00011,24.59438]
[1777417317764,40.4,76158.3,0.0,-0.27887,0.00011,24.59859]
[1777417317799,40.4,76158.3,0.0,-0.27887,0.00011,24.59859]
[1777417323605,40.4,76157.74,0.0,-0.27893,0.00011,24.60074]
[1777417324342,40.4,76157.74,0.0,-0.27893,0.00011,24.60074]
[1777417324613,40.4,76157.42,0.0,-0.27896,0.00011,24.6021]
[1777417329648,40.4,76156.0,0.0,-0.27911,0.00011,24.60808]
[1777417333362,40.4,76156.4,0.0,-0.27906,0.00011,24.60597]
[1777417333414,40.4,76156.4,0.0,-0.27906,0.00011,24.60597]
[1777417333495,40.4,76156.4,0.0,-0.27906,0.00011,24.60597]
[1777417333522,40.4,76156.4,0.0,-0.27906,0.00011,24.60597]
[1777417333539,40.4,76156.4,0.0,-0.27906,0.00011,24.60597]
[1777417333575,40.4,76156.4,0.0,-0.27906,0.00011,24.60597]
[1777417333616,40.4,76156.4,0.0,-0.27906,0.00011,24.60597]
[1777417333634,40.4,76156.4,0.0,-0.27906,0.00011,24.60597]
[1777417333682,40.4,76156.4,0.0,-0.27906,0.00011,24.60597]
[1777417333704,40.4,76156.4,0.0,-0.27906,0.00011,24.60597]
[1777417333783,40.4,76156.4,0.0,-0.27906,0.00011,24.60597]
[1777417333853,40.4,76145.37,0.0,-0.28031,0.00011,24.65614]
[1777417334470,40.4,76145.37,0.0,-0.28031,0.00011,24.65614]
[1777417334713,40.4,76145.37,0.0,-0.28031,0.00011,24.65614]
[1777417334747,40.4,76145.37,0.0,-0.28031,0.00011,24.65614]
[1777417335040,40.4,76145.37,0.0,-0.28031,0.00011,24.65614]
[1777417335141,40.4,76143.08,0.0,-0.28058,0.00011,24.66665]
[1777417335776,40.4,76143.08,0.0,-0.28058,0.00011,24.66665]
[1777417335820,40.4,76143.08,0.0,-0.28058,0.00011,24.66665]
[1777417336002,40.4,76142.85,0.0,-0.28061,0.00011,24.66769]
[1777417336394,40.4,76142.85,0.0,-0.28061,0.00011,24.66769]
[1777417336410,40.4,76142.85,0.0,-0.28061,0.00011,24.66769]
[1777417336696,40.4,76142.85,0.0,-0.28061,0.00011,24.66782]
[1777417341899,40.4,76144.38,0.0,-0.28045,0.00011,24.66144]
[1777417341907,40.4,76144.38,0.0,-0.28045,0.00011,24.66144]
[1777417347774,40.41,76145.67,0.0,-0.28032,0.00011,24.65655]
[1777417352809,40.41,76146.7,0.0,-0.2802,0.00011,24.64922]
[1777417358851,40.41,76147.06,0.0,-0.28018,0.00011,24.64842]
[1777417362196,40.41,76147.17,0.0,-0.28017,0.00011,24.6482]
[1777417362328,40.42,76147.95,0.0,-0.28009,0.00011,24.6448]
[1777417362369,40.42,76147.95,0.0,-0.28009,0.00011,24.6448]
[1777417362509,40.42,76147.95,0.0,-0.28009,0.00011,24.6448]
[1777417363135,40.42,76156.17,0.0,-0.27916,0.00011,24.60765]
[1777417363789,40.42,76156.17,0.0,-0.27916,0.00011,24.60765]
[1777417363964,40.42,76160.2,0.0,-0.2787,0.00011,24.58932]
[1777417364830,40.42,76160.2,0.0,-0.2787,0.00011,24.58932]
[1777417369022,40.41,76161.71,0.0,-0.27852,0.00011,24.58216]
[1777417374980,40.41,76168.06,0.0,-0.27779,0.00011,24.55262]
[1777417376362,40.41,76168.34,0.0,-0.27775,0.00011,24.55125]
[1777417377041,40.41,76168.34,0.0,-0.27775,0.00011,24.55125]
[1777417377955,40.41,76168.34,0.0,-0.27775,0.00011,24.55108]
[1777417383693,40.41,76169.61,0.0,-0.2776,0.00011,24.54483]
[1777417387733,40.41,76167.01,0.0,-0.27788,0.00011,24.55626]
[1777417393094,40.4,76167.3,0.0,-0.27783,0.00011,24.55429]
[1777417393511,40.4,76167.3,0.0,-0.27783,0.00011,24.55429]
[1777417399135,40.4,76168.48,0.0,-0.27768,0.00011,24.54825]
[1777417404171,40.4,76169.59,0.0,-0.27755,0.00011,24.54265]
[1777417409205,40.39,76170.37,0.0,-0.27745,0.00011,24.53856]
[1777417414241,40.39,76171.91,0.0,-0.27724,0.00011,24.52765]
[1777417414943,40.39,76171.91,0.0,-0.27724,0.00011,24.52765]
[1777417415602,40.39,76171.67,0.0,-0.27727,0.00011,24.52865]
[1777417418045,40.39,76174.21,0.0,-0.27697,0.00011,24.51682]
[1777417425801,40.39,76175.36,0.0,-0.27683,0.00011,24.51105]
[1777417427354,40.39,76175.11,0.0,-0.27685,0.00011,24.51178]
[1777417430405,40.38,76175.48,0.0,-0.2768,0.00011,24.50984]
[1777417430546,40.38,76175.48,0.0,-0.2768,0.00011,24.50984]
[1777417430558,40.38,76175.48,0.0,-0.2768,0.00011,24.50984]
[1777417430813,40.38,76175.48,0.0,-0.2768,0.00011,24.50984]
[1777417430835,40.38,76175.48,0.0,-0.2768,0.00011,24.50984]
[1777417430842,40.38,76175.48,0.0,-0.2768,0.00011,24.50984]
[1777417430944,40.38,76175.27,0.0,-0.27682,0.00011,24.51072]
[1777417436395,40.39,76175.27,0.0,-0.27683,0.00011,24.51106]
[1777417437327,40.39,76175.27,0.0,-0.27683,0.00011,24.51106]
[1777417437929,40.39,76176.65,0.0,-0.27668,0.00011,24.50482]
[1777417443295,40.38,76176.5,0.0,-0.27669,0.00011,24.50527]
[1777417443440,40.38,76176.25,0.0,-0.27672,0.00011,24.50634]
[1777417443458,40.38,76176.25,0.0,-0.27672,0.00011,24.50634]
[1777417443705,40.38,76176.25,0.0,-0.27672,0.00011,24.50634]
[1777417443799,40.38,76177.17,0.0,-0.27661,0.00011,24.50196]
[1777417445675,40.38,76177.17,0.0,-0.27661,0.00011,24.50196]
[1777417447340,40.38,76187.65,0.0,-0.27542,0.00011,24.45363]
[1777417447377,40.38,76187.65,0.0,-0.27542,0.00011,24.45363]
[1777417448232,40.38,76188.46,0.0,-0.27533,0.00011,24.44988]
[1777417450469,40.38,76186.66,0.0,-0.27553,0.00011,24.45817]
[1777417450690,40.38,76186.66,0.0,-0.27553,0.00011,24.45817]
[1777417450732,40.38,76186.66,0.0,-0.27553,0.00011,24.45814]
[1777417452076,40.38,76186.66,0.0,-0.27553,0.00011,24.45814]
[1777417452263,40.38,76185.37,0.0,-0.27568,0.00011,24.46407]
[1777417452671,40.38,76185.37,0.0,-0.27568,0.00011,24.46407]
[1777417452778,40.38,76185.37,0.0,-0.27568,0.00011,24.46407]
[1777417452855,40.38,76185.59,0.0,-0.27565,0.00011,24.46305]
[1777417453523,40.38,76185.59,0.0,-0.27565,0.00011,24.46305]
[1777417453811,40.38,76184.9,0.0,-0.27573,0.00011,24.46622]
[1777417454748,40.38,76184.9,0.0,-0.27573,0.00011,24.46622]
[1777417454859,40.38,76184.9,0.0,-0.27573,0.00011,24.46622]
[1777417455290,40.38,76184.9,0.0,-0.27573,0.00011,24.46622]
[1777417454879,40.38,76185.19,0.0,-0.2757,0.00011,24.46489]
[1777417455529,40.38,76185.19,0.0,-0.2757,0.00011,24.46489]
[1777417460923,40.38,76182.69,0.0,-0.27598,0.00011,24.47638]
[1777417461707,40.38,76182.77,0.0,-0.27597,0.00011,24.47601]
[1777417461956,40.38,76182.77,0.0,-0.27597,0.00011,24.47601]
[1777417461969,40.38,76182.33,0.0,-0.27602,0.00011,24.47804]
[1777417466980,40.38,76181.45,0.0,-0.27612,0.00011,24.4821]
[1777417467411,40.38,76181.1,0.0,-0.27616,0.00011,24.48371]
[1777417468037,40.38,76181.0,0.0,-0.27617,0.00011,24.48418]
[1777417469870,40.38,76181.0,0.0,-0.27617,0.00011,24.48418]
[1777417469939,40.38,76181.0,0.0,-0.27617,0.00011,24.48418]
[1777417469962,40.38,76181.0,0.0,-0.27617,0.00011,24.48418]
[1777417470031,40.38,76180.16,0.0,-0.27627,0.00011,24.48805]
[1777417472717,40.38,76180.47,0.0,-0.27621,0.00011,24.48328]
[1777417477788,40.38,76174.35,0.0,-0.2769,0.00011,24.51138]
[1777417484731,40.38,76173.45,0.0,-0.277,0.00011,24.51537]
[1777417487241,40.38,76172.92,0.0,-0.27706,0.00011,24.51776]
[1777417492791,40.38,76180.27,0.0,-0.27623,0.00011,24.48399]
[1777417498212,40.38,76179.67,0.0,-0.2763,0.00011,24.48679]
[1777417498258,40.38,76179.78,0.0,-0.27629,0.00011,24.48628]
[1777417503868,40.38,76181.29,0.0,-0.27612,0.00011,24.47946]
[1777417507344,40.38,76180.93,0.0,-0.27616,0.00011,24.48118]
[1777417515477,40.38,76181.83,0.0,-0.27607,0.00011,24.47738]
[1777417521994,40.39,76179.88,0.0,-0.27629,0.00011,24.48665]
[1777417527133,40.39,76180.18,0.0,-0.27626,0.00011,24.48545]
[1777417532683,40.39,76183.09,0.0,-0.27592,0.00011,24.46901]
[1777417535120,40.39,76182.88,0.0,-0.27595,0.00011,24.46997]
[1777417536702,40.39,76182.88,0.0,-0.27595,0.00011,24.47031]
[1777417542139,40.39,76183.43,0.0,-0.2759,0.00011,24.46821]
[1777417547172,40.39,76178.78,0.0,-0.27643,0.00011,24.48987]
[1777417547554,40.39,76178.78,0.0,-0.27643,0.00011,24.48987]
[1777417548821,40.39,76178.81,0.0,-0.27643,0.00011,24.48979]
[1777417548838,40.39,76178.81,0.0,-0.27643,0.00011,24.48979]
[1777417548885,40.39,76178.81,0.0,-0.27643,0.00011,24.48979]
[1777417549187,40.39,76175.99,0.0,-0.27675,0.00011,24.50277]
[1777417552037,40.39,76174.84,0.0,-0.27688,0.00011,24.50812]
[1777417552859,40.39,76174.89,0.0,-0.27688,0.00011,24.50792]
[1777417553215,40.39,76175.53,0.0,-0.27681,0.00011,24.50502]
[1777417558252,40.4,76176.88,0.0,-0.27666,0.00011,24.49899]
[1777417564295,40.4,76176.18,0.0,-0.27674,0.00011,24.50248]
[1777417567736,40.4,76176.27,0.0,-0.27674,0.00011,24.50215]
[1777417569991,40.4,76173.09,0.0,-0.2771,0.00011,24.51683]
[1777417570336,40.4,76173.27,0.0,-0.27708,0.00011,24.51603]
[1777417570903,40.4,76173.27,0.0,-0.27708,0.00011,24.51603]
[1777417571344,40.4,76173.57,0.0,-0.27705,0.00011,24.51468]
[1777417571732,40.4,76173.57,0.0,-0.27705,0.00011,24.51468]
[1777417572351,40.4,76173.54,0.0,-0.27705,0.00011,24.51484]
[1777417572582,40.4,76173.54,0.0,-0.27705,0.00011,24.51484]
[1777417572679,40.4,76173.99,0.0,-0.277,0.00011,24.51277]
[1777417577462,40.4,76174.23,0.0,-0.27697,0.00011,24.51179]
[1777417578393,40.4,76174.32,0.0,-0.27696,0.00011,24.51139]
[1777417579211,40.4,76174.32,0.0,-0.27696,0.00011,24.51139]
[1777417579401,40.4,76177.41,0.0,-0.27661,0.00011,24.49722]
[1777417579953,40.4,76177.41,0.0,-0.27661,0.00011,24.49722]
[1777417580203,40.4,76177.41,0.0,-0.27661,0.00011,24.49722]
[1777417580771,40.4,76179.81,0.0,-0.27634,0.00011,24.48628]
[1777417584173,40.4,76180.94,0.0,-0.27622,0.00011,24.48126]
[1777417585209,40.4,76180.99,0.0,-0.27622,0.00011,24.48108]
[1777417587178,40.4,76182.79,0.0,-0.27601,0.00011,24.47286]
[1777417587277,40.4,76183.11,0.0,-0.27598,0.00011,24.47145]
[1777417587743,40.4,76183.11,0.0,-0.27598,0.00011,24.47145]
[1777417587753,40.4,76183.11,0.0,-0.27598,0.00011,24.47145]
[1777417588105,40.4,76183.11,0.0,-0.27598,0.00011,24.47145]
[1777417588195,40.4,76185.77,0.0,-0.27568,0.00011,24.45934]
[1777417589263,40.4,76185.77,0.0,-0.27568,0.00011,24.45934]
[1777417589364,40.4,76188.83,0.0,-0.27534,0.00011,24.44532]
[1777417589541,40.4,76188.83,0.0,-0.27534,0.00011,24.44532]
[1777417590707,40.4,76189.26,0.0,-0.27529,0.00011,24.44334]
[1777417591292,40.4,76189.26,0.0,-0.27529,0.00011,24.44334]
[1777417596987,40.4,76190.85,0.0,-0.2751,0.00011,24.43305]
[1777417597360,40.4,76190.85,0.0,-0.2751,0.00011,24.43305]
[1777417597365,40.4,76190.85,0.0,-0.2751,0.00011,24.43305]
[1777417597383,40.4,76190.85,0.0,-0.2751,0.00011,24.43305]
[1777417597442,40.41,76190.5,0.0,-0.27515,0.00011,24.43491]
[1777417599979,40.41,76190.34,0.0,-0.27517,0.00011,24.43573]
[1777417600008,40.41,76190.34,0.0,-0.27517,0.00011,24.43573]
[1777417600648,40.41,76190.06,0.0,-0.2752,0.00011,24.43719]
[1777417600665,40.41,76190.06,0.0,-0.2752,0.00011,24.43719]
[1777417608137,40.41,76189.62,0.0,-0.27526,0.00011,24.43963]
[1777417608168,40.41,76189.62,0.0,-0.27526,0.00011,24.43963]
[1777417611521,40.41,76188.3,0.0,-0.27542,0.00011,24.44619]
[1777417614488,40.41,76188.94,0.0,-0.27535,0.00011,24.44338]
[1777417614760,40.41,76188.94,0.0,-0.27535,0.00011,24.44338]
[1777417617794,40.41,76190.14,0.0,-0.27522,0.00011,24.43798]
[1777417623692,40.41,76192.01,0.0,-0.27502,0.00011,24.42972]
[1777417623929,40.41,76192.01,0.0,-0.27502,0.00011,24.42972]
[1777417626626,40.42,76195.36,0.0,-0.27464,0.00011,24.41447]
[1777417627707,40.42,76195.72,0.0,-0.2746,0.00011,24.41287]
[1777417632713,40.42,76196.21,0.0,-0.27456,0.00011,24.41092]
[1777417635781,40.42,76197.26,0.0,-0.27444,0.00011,24.40625]
[1777417641244,40.42,76198.91,0.0,-0.27426,0.00011,24.39898]
[1777417645882,40.42,76198.68,0.0,-0.2743,0.00011,24.40028]
[1777417648007,40.42,76199.43,0.0,-0.27421,0.00011,24.39698]
[1777417648569,40.42,76197.88,0.0,-0.27439,0.00011,24.40421]
[1777417653965,40.42,76199.05,0.0,-0.27425,0.00011,24.39574]
[1777417659417,40.42,76204.07,0.0,-0.27369,0.00011,24.37273]
[1777417659441,40.42,76204.07,0.0,-0.27369,0.00011,24.37273]
[1777417659480,40.42,76204.07,0.0,-0.27369,0.00011,24.37273]
[1777417659516,40.43,76206.72,0.0,-0.27339,0.00011,24.36052]
[1777417659567,40.43,76206.72,0.0,-0.27339,0.00011,24.36052]
[1777417659627,40.43,76206.72,0.0,-0.27339,0.00011,24.36052]
[1777417659678,40.43,76206.72,0.0,-0.27339,0.00011,24.36052]
[1777417660308,40.43,76206.72,0.0,-0.27339,0.00011,24.36052]
[1777417660432,40.43,76206.72,0.0,-0.27339,0.00011,24.36052]
[1777417660487,40.43,76215.87,0.0,-0.27237,0.00011,24.31808]
[1777417660662,40.43,76215.87,0.0,-0.27237,0.00011,24.31808]
[1777417661193,40.43,76215.87,0.0,-0.27237,0.00011,24.31808]
[1777417661276,40.42,76234.2,0.0,-0.27031,0.00011,24.23222]
[1777417663203,40.42,76234.4,0.0,-0.27028,0.00011,24.23117]
[1777417665391,40.42,76240.0,0.0,-0.26965,0.00011,24.20466]
[1777417665403,40.42,76240.0,0.0,-0.26965,0.00011,24.20466]
[1777417665452,40.42,76241.23,0.0,-0.26951,0.00011,24.19879]
[1777417666134,40.42,76241.23,0.0,-0.26951,0.00011,24.19879]
[1777417666136,40.42,76241.13,0.0,-0.26953,0.00011,24.19926]
[1777417668225,40.42,76241.13,0.0,-0.26952,0.00011,24.19918]
[1777417668229,40.42,76241.02,0.0,-0.26953,0.00011,24.19963]
[1777417672142,40.42,76245.07,0.0,-0.26908,0.00011,24.18035]
[1777417672162,40.42,76245.07,0.0,-0.26908,0.00011,24.18035]
[1777417672345,40.42,76245.07,0.0,-0.26908,0.00011,24.18035]
[1777417672356,40.42,76247.13,0.0,-0.26885,0.00011,24.17057]
[1777417672682,40.42,76247.13,0.0,-0.26885,0.00011,24.17057]
[1777417672696,40.42,76247.13,0.0,-0.26885,0.00011,24.17057]
[1777417673110,40.42,76247.13,0.0,-0.26885,0.00011,24.17053]
[1777417673693,40.42,76247.13,0.0,-0.26885,0.00011,24.17053]
[1777417673706,40.42,76247.13,0.0,-0.26885,0.00011,24.17053]
[1777417674120,40.42,76249.88,0.0,-0.26854,0.00011,24.1575]
[1777417678250,40.42,76248.74,0.0,-0.26866,0.00011,24.16283]
[1777417678323,40.42,76248.52,0.0,-0.26869,0.00011,24.16385]
[1777417685199,40.42,76249.56,0.0,-0.26857,0.00011,24.1588]
[1777417687541,40.42,76249.56,0.0,-0.26857,0.00011,24.1588]
[1777417687669,40.42,76249.36,0.0,-0.26859,0.00011,24.15972]
[1777417687841,40.42,76249.36,0.0,-0.26859,0.00011,24.15972]
[1777417688537,40.42,76249.36,0.0,-0.26859,0.00011,24.15972]
[1777417690403,40.42,76254.9,0.0,-0.26797,0.00011,24.13354]
[1777417690763,40.42,76257.72,0.0,-0.26766,0.00011,24.12025]
[1777417691213,40.42,76257.72,0.0,-0.26766,0.00011,24.12025]
[1777417696074,40.42,76261.34,0.0,-0.26726,0.00011,24.10328]
[1777417696469,40.42,76261.34,0.0,-0.26726,0.00011,24.10328]
[1777417696271,40.42,76260.95,0.0,-0.26731,0.00011,24.10513]
[1777417697474,40.42,76260.95,0.0,-0.26731,0.00011,24.10513]
[1777417704327,40.42,76257.55,0.0,-0.26769,0.00011,24.12153]
[1777417704857,40.42,76257.55,0.0,-0.26769,0.00011,24.12153]
[1777417705437,40.42,76257.55,0.0,-0.26769,0.00011,24.12153]
[1777417705438,40.42,76253.71,0.0,-0.26812,0.00011,24.13975]
[1777417706581,40.42,76253.71,0.0,-0.26812,0.00011,24.13976]
[1777417712383,40.42,76251.38,0.0,-0.26836,0.00011,24.14741]
[1777417717418,40.42,76252.34,0.0,-0.26825,0.00011,24.14283]
[1777417720697,40.42,76253.58,0.0,-0.26811,0.00011,24.13698]
[1777417720761,40.42,76253.58,0.0,-0.26811,0.00011,24.13698]
[1777417723084,40.42,76249.63,0.0,-0.26855,0.00011,24.15562]
[1777417723639,40.42,76248.16,0.0,-0.26872,0.00011,24.16253]
[1777417729505,40.42,76247.92,0.0,-0.26874,0.00011,24.16352]
[1777417734540,40.42,76247.75,0.0,-0.26876,0.00011,24.16419]
[1777417735692,40.42,76247.52,0.0,-0.26878,0.00011,24.16524]
[1777417736956,40.42,76248.04,0.0,-0.26872,0.00011,24.16277]
[1777417736973,40.42,76248.04,0.0,-0.26872,0.00011,24.16277]
[1777417738986,40.42,76249.71,0.0,-0.26854,0.00011,24.15487]
[1777417739144,40.42,76249.71,0.0,-0.26854,0.00011,24.15487]
[1777417741002,40.42,76249.47,0.0,-0.26856,0.00011,24.15597]
[1777417743037,40.42,76248.86,0.0,-0.26863,0.00011,24.15879]
[1777417748638,40.42,76252.13,0.0,-0.26826,0.00011,24.14328]
[1777417753673,40.42,76253.89,0.0,-0.26807,0.00011,24.13504]
[1777417758813,40.42,76254.74,0.0,-0.26798,0.00011,24.13108]
[1777417764333,40.42,76254.23,0.0,-0.26804,0.00011,24.13369]
[1777417769786,40.42,76249.25,0.0,-0.26859,0.00011,24.15726]
[1777417770745,40.42,76249.25,0.0,-0.26859,0.00011,24.15726]
[1777417776530,40.42,76248.79,0.0,-0.26862,0.00011,24.15605]
[1777417782225,40.42,76248.97,0.0,-0.2686,0.00011,24.15518]
[1777417787642,40.42,76248.98,0.0,-0.2686,0.00011,24.15512]
[1777417787685,40.42,76248.16,0.0,-0.26869,0.00011,24.15898]
[1777417788466,40.42,76248.16,0.0,-0.26869,0.00011,24.15898]
[1777417797126,40.42,76245.22,0.0,-0.26901,0.00011,24.17257]
[1777417797367,40.42,76245.22,0.0,-0.26901,0.00011,24.17257]
[1777417801863,40.42,76248.73,0.0,-0.26862,0.00011,24.15593]
[1777417807806,40.42,76249.84,0.0,-0.2685,0.00011,24.15063]
[1777417808789,40.42,76250.82,0.0,-0.26839,0.00011,24.146]
[1777417809067,40.42,76252.38,0.0,-0.26821,0.00011,24.13864]
[1777417811149,40.42,76252.77,0.0,-0.26817,0.00011,24.13682]
[1777417811420,40.42,76252.77,0.0,-0.26817,0.00011,24.13682]
[1777417812055,40.42,76252.93,0.0,-0.26815,0.00011,24.13608]
[1777417812082,40.42,76252.93,0.0,-0.26815,0.00011,24.13608]
[1777417813871,40.42,76260.56,0.0,-0.26731,0.00011,24.10004]
[1777417813880,40.42,76260.56,0.0,-0.26731,0.00011,24.10004]
[1777417814613,40.42,76264.82,0.0,-0.26683,0.00011,24.0799]
[1777417815503,40.42,76264.82,0.0,-0.26683,0.00011,24.0799]
[1777417815513,40.42,76264.82,0.0,-0.26683,0.00011,24.0799]
[1777417815563,40.42,76264.82,0.0,-0.26683,0.00011,24.0799]
[1777417815770,40.42,76264.98,0.0,-0.26682,0.00011,24.07922]
[1777417815782,40.42,76264.98,0.0,-0.26682,0.00011,24.07922]
[1777417816115,40.42,76264.98,0.0,-0.26682,0.00011,24.0793]
[1777417819926,40.42,76266.96,0.0,-0.26661,0.00011,24.07018]
[1777417820398,40.42,76266.96,0.0,-0.26661,0.00011,24.07018]
[1777417821970,40.42,76266.96,0.0,-0.26661,0.00011,24.07037]
[1777417821976,40.42,76266.96,0.0,-0.26661,0.00011,24.07037]
[1777417821989,40.42,76266.96,0.0,-0.26661,0.00011,24.07037]
[1777417823993,40.42,76266.66,0.0,-0.26665,0.00011,24.07199]
[1777417824012,40.42,76266.66,0.0,-0.26665,0.00011,24.07199]
[1777417824016,40.42,76266.66,0.0,-0.26665,0.00011,24.07199]
[1777417826008,40.42,76266.72,0.0,-0.26665,0.00011,24.0719]
[1777417826186,40.42,76266.72,0.0,-0.26665,0.00011,24.072]
[1777417827756,40.42,76267.68,0.0,-0.26654,0.00011,24.06754]
[1777417827796,40.42,76267.68,0.0,-0.26654,0.00011,24.06754]
[1777417828035,40.42,76267.68,0.0,-0.26654,0.00011,24.06754]
[1777417828492,40.43,76274.2,0.0,-0.26582,0.00011,24.03664]
[1777417831362,40.43,76274.23,0.0,-0.26583,0.00011,24.03677]
[1777417831433,40.43,76273.88,0.0,-0.26585,0.00011,24.03518]
[1777417836095,40.43,76270.29,0.0,-0.26626,0.00011,24.05277]
[1777417836271,40.43,76270.29,0.0,-0.26626,0.00011,24.05277]
[1777417836334,40.43,76267.81,0.0,-0.26653,0.00011,24.06467]
[1777417840084,40.43,76261.71,0.0,-0.26722,0.00011,24.09388]
[1777417840701,40.43,76261.71,0.0,-0.26722,0.00011,24.09388]
[1777417842080,40.43,76261.54,0.0,-0.26724,0.00011,24.09484]
[1777417842111,40.43,76261.54,0.0,-0.26724,0.00011,24.09484]
[1777417842650,40.43,76259.57,0.0,-0.26746,0.00011,24.10425]
[1777417848340,40.43,76258.7,0.0,-0.26757,0.00011,24.10875]
[1777417850963,40.43,76258.76,0.0,-0.26756,0.00011,24.1086]
[1777417853979,40.44,76259.19,0.0,-0.26752,0.00011,24.10677]
[1777417859419,40.44,76258.61,0.0,-0.26759,0.00011,24.10991]
[1777417864455,40.44,76260.72,0.0,-0.26737,0.00011,24.1003]
[1777417869489,40.44,76261.73,0.0,-0.26726,0.00011,24.09584]
[1777417870574,40.44,76261.73,0.0,-0.26726,0.00011,24.09584]
[1777417879556,40.44,76261.55,0.0,-0.2673,0.00011,24.09749]
[1777417883031,40.45,76261.64,0.0,-0.2673,0.00011,24.09738]
[1777417883586,40.45,76261.64,0.0,-0.2673,0.00011,24.09746]
[1777417888078,40.45,76266.06,0.0,-0.26681,0.00011,24.07681]
[1777417893644,40.45,76265.53,0.0,-0.26686,0.00011,24.07646]
[1777417894152,40.45,76265.35,0.0,-0.26689,0.00011,24.07752]
[1777417899483,40.45,76265.77,0.0,-0.26685,0.00011,24.07606]
[1777417899513,40.45,76265.77,0.0,-0.26685,0.00011,24.07606]
[1777417900213,40.45,76265.71,0.0,-0.26686,0.00011,24.07634]
[1777417900706,40.45,76265.61,0.0,-0.26688,0.00011,24.07703]
[1777417901981,40.45,76265.61,0.0,-0.26688,0.00011,24.07703]
[1777417907756,40.46,76268.0,0.0,-0.26663,0.00011,24.06651]
[1777417910335,40.46,76268.28,0.0,-0.2666,0.00011,24.06541]
[1777417920864,40.46,76268.45,0.0,-0.26659,0.00011,24.06507]
[1777417924496,40.47,76268.97,0.0,-0.26656,0.00011,24.06376]
[1777417924531,40.47,76269.26,0.0,-0.26653,0.00011,24.0625]
[1777417929911,40.47,76269.61,0.0,-0.26651,0.00011,24.06141]
[1777417931109,40.47,76269.61,0.0,-0.26651,0.00011,24.06141]
[1777417931167,40.47,76269.61,0.0,-0.26651,0.00011,24.06141]
[1777417931192,40.47,76269.89,0.0,-0.26647,0.00011,24.06008]
[1777417932595,40.47,76269.89,0.0,-0.26647,0.00011,24.06008]
[1777417933299,40.47,76267.32,0.0,-0.26677,0.00011,24.0726]
[1777417933327,40.47,76267.32,0.0,-0.26677,0.00011,24.0726]
[1777417933574,40.47,76267.19,0.0,-0.26678,0.00011,24.07331]
[1777417938973,40.47,76258.1,0.0,-0.2678,0.00011,24.11664]
[1777417944009,40.47,76255.88,0.0,-0.26805,0.00011,24.12735]
[1777417949528,40.48,76254.7,0.0,-0.26818,0.00011,24.13307]
[1777417954040,40.48,76260.36,0.0,-0.26754,0.00011,24.10322]
[1777417954134,40.48,76260.43,0.0,-0.26753,0.00011,24.10289]
[1777417959416,40.48,76256.31,0.0,-0.268,0.00011,24.12259]
[1777417960148,40.48,76256.72,0.0,-0.26795,0.00011,24.12069]
[1777417960270,40.48,76256.72,0.0,-0.26795,0.00011,24.12069]
[1777417960375,40.48,76256.72,0.0,-0.26795,0.00011,24.12069]
[1777417960382,40.48,76256.72,0.0,-0.26795,0.00011,24.12069]
[1777417960819,40.48,76259.61,0.0,-0.26763,0.00011,24.1071]
[1777417960908,40.48,76259.61,0.0,-0.26763,0.00011,24.1071]
[1777417961291,40.48,76259.61,0.0,-0.26763,0.00011,24.1071]
[1777417961370,40.48,76271.64,0.0,-0.2663,0.00011,24.05016]
[1777417962230,40.48,76271.64,0.0,-0.2663,0.00011,24.05016]
[1777417962301,40.48,76286.49,0.0,-0.26466,0.00011,23.97959]
[1777417963014,40.48,76286.49,0.0,-0.26466,0.00011,23.97959]
[1777417963754,40.48,76288.12,0.0,-0.26448,0.00011,23.97198]
[1777417969924,40.48,76288.87,0.0,-0.26441,0.00011,23.96876]
[1777417973146,40.49,76293.2,0.0,-0.26395,0.00011,23.94913]
[1777417973185,40.49,76293.2,0.0,-0.26395,0.00011,23.94913]
[1777417975088,40.49,76297.22,0.0,-0.26352,0.00011,23.93042]
[1777417975305,40.49,76297.22,0.0,-0.26352,0.00011,23.93042]
[1777417975396,40.49,76299.07,0.0,-0.26332,0.00011,23.92175]
[1777417980934,40.49,76299.69,0.0,-0.26324,0.00011,23.91815]
[1777417986596,40.48,76301.5,0.0,-0.26302,0.00011,23.90854]
[1777417986608,40.48,76301.5,0.0,-0.26302,0.00011,23.90854]
[1777417986631,40.48,76301.5,0.0,-0.26302,0.00011,23.90854]
[1777417986697,40.48,76302.59,0.0,-0.2629,0.00011,23.90315]
[1777417987215,40.48,76302.59,0.0,-0.2629,0.00011,23.90315]
[1777417987235,40.48,76302.59,0.0,-0.2629,0.00011,23.90315]
[1777417987311,40.48,76302.59,0.0,-0.2629,0.00011,23.903]
[1777417989237,40.48,76309.08,0.0,-0.26218,0.00011,23.87168]
[1777417991016,40.48,76309.08,0.0,-0.26217,0.00011,23.87144]
[1777417992271,40.48,76310.36,0.0,-0.26203,0.00011,23.86517]
[1777417993609,40.48,76310.41,0.0,-0.26203,0.00011,23.86493]
[1777417995307,40.48,76309.78,0.0,-0.26209,0.00011,23.86762]
[1777417995319,40.48,76309.78,0.0,-0.26209,0.00011,23.86762]
[1777417999358,40.48,76309.62,0.0,-0.2621,0.00011,23.86795]
[1777417999368,40.48,76309.62,0.0,-0.2621,0.00011,23.86795]
[1777418001372,40.47,76309.64,0.0,-0.26209,0.00011,23.86774]
[1777418001386,40.47,76309.64,0.0,-0.26209,0.00011,23.86774]
[1777418003752,40.47,76309.64,0.0,-0.26209,0.00011,23.86752]
[1777418009468,40.47,76309.69,0.0,-0.26206,0.00011,23.86652]
[1777418014503,40.47,76310.06,0.0,-0.26199,0.00011,23.86071]
[1777418019537,40.47,76309.43,0.0,-0.26205,0.00011,23.86333]
[1777418021594,40.46,76309.94,0.0,-0.26199,0.00011,23.86068]
[1777418023631,40.46,76310.72,0.0,-0.2619,0.00011,23.85682]
[1777418024691,40.46,76314.06,0.0,-0.26153,0.00011,23.84063]
[1777418024720,40.46,76314.06,0.0,-0.26153,0.00011,23.84063]
[1777418024737,40.46,76314.06,0.0,-0.26153,0.00011,23.84063]
[1777418024771,40.46,76314.06,0.0,-0.26153,0.00011,23.84063]
[1777418024810,40.46,76314.06,0.0,-0.26153,0.00011,23.84063]
[1777418024881,40.46,76314.06,0.0,-0.26153,0.00011,23.84056]
[1777418025651,40.46,76314.06,0.0,-0.26153,0.00011,23.84056]
[1777418025659,40.46,76314.06,0.0,-0.26153,0.00011,23.84056]
[1777418025859,40.46,76314.06,0.0,-0.26153,0.00011,23.84056]
[1777418025883,40.46,76314.06,0.0,-0.26153,0.00011,23.84056]
[1777418025889,40.46,76314.06,0.0,-0.26153,0.00011,23.84056]
[1777418025717,40.46,76313.79,0.0,-0.26156,0.00011,23.84189]
[1777418026739,40.46,76313.79,0.0,-0.26156,0.00011,23.84189]
[1777418026750,40.46,76313.79,0.0,-0.26156,0.00011,23.84189]
[1777418027684,40.46,76313.87,0.0,-0.26156,0.00011,23.84161]
[1777418027903,40.46,76313.87,0.0,-0.26156,0.00011,23.84172]
[1777418030651,40.47,76313.6,0.0,-0.26159,0.00011,23.84324]
[1777418030678,40.47,76313.6,0.0,-0.26159,0.00011,23.84324]
[1777418030692,40.47,76313.6,0.0,-0.26159,0.00011,23.84324]
[1777418031515,40.47,76311.46,0.0,-0.26183,0.00011,23.85378]
[1777418031543,40.47,76311.46,0.0,-0.26183,0.00011,23.85378]
[1777418031722,40.47,76311.46,0.0,-0.26183,0.00011,23.85378]
[1777418033037,40.47,76311.17,0.0,-0.26187,0.00011,23.85562]
[1777418033749,40.47,76311.17,0.0,-0.26187,0.00011,23.85562]
[1777418039679,40.48,76309.71,0.0,-0.26207,0.00011,23.86412]
[1777418044714,40.48,76310.3,0.0,-0.26202,0.00011,23.8623]
[1777418050757,40.49,76309.46,0.0,-0.26214,0.00011,23.86753]
[1777418055791,40.49,76309.16,0.0,-0.26219,0.00011,23.86994]
[1777418060826,40.49,76309.38,0.0,-0.26219,0.00011,23.86984]
[1777418068757,40.5,76309.49,0.0,-0.26219,0.00011,23.86988]
[1777418073917,40.5,76309.35,0.0,-0.26221,0.00011,23.86817]
[1777418078951,40.5,76309.35,0.0,-0.2622,0.00011,23.86763]
[1777418084336,40.5,76309.78,0.0,-0.26214,0.00011,23.86494]
[1777418085611,40.5,76309.78,0.0,-0.26214,0.00011,23.86494]
[1777418086334,40.5,76310.39,0.0,-0.26207,0.00011,23.86191]
[1777418090375,40.49,76314.44,0.0,-0.26162,0.00011,23.84218]
[1777418097083,40.49,76312.11,0.0,-0.26186,0.00011,23.85283]
[1777418102589,40.49,76310.57,0.0,-0.26202,0.00011,23.85988]
[1777418106235,40.49,76311.43,0.0,-0.26192,0.00011,23.85531]
[1777418111881,40.49,76313.18,0.0,-0.26172,0.00011,23.84643]
[1777418112591,40.49,76314.74,0.0,-0.26154,0.00011,23.83885]
[1777418112624,40.49,76314.74,0.0,-0.26154,0.00011,23.83885]
[1777418112664,40.49,76316.39,0.0,-0.26136,0.00011,23.83083]
[1777418115841,40.49,76324.36,0.0,-0.26049,0.00011,23.79226]
[1777418115927,40.49,76324.36,0.0,-0.26049,0.00011,23.79226]
[1777418116010,40.49,76324.72,0.0,-0.26045,0.00011,23.79051]
[1777418116047,40.49,76324.72,0.0,-0.26045,0.00011,23.79051]
[1777418116078,40.49,76324.72,0.0,-0.26045,0.00011,23.79051]
[1777418117714,40.49,76324.72,0.0,-0.26045,0.00011,23.79051]
[1777418118675,40.48,76324.14,0.0,-0.26051,0.00011,23.79329]
[1777418118753,40.48,76324.41,0.0,-0.26048,0.00011,23.79197]
[1777418120726,40.48,76324.41,0.0,-0.26048,0.00011,23.79197]
[1777418120906,40.48,76324.41,0.0,-0.26048,0.00011,23.79197]
[1777418120799,40.48,76324.46,0.0,-0.26047,0.00011,23.7917]
[1777418121254,40.48,76324.46,0.0,-0.26047,0.00011,23.7917]
[1777418122637,40.48,76324.46,0.0,-0.26047,0.00011,23.7917]
[1777418122738,40.48,76324.97,0.0,-0.26042,0.00011,23.78921]
[1777418124758,40.48,76324.97,0.0,-0.26042,0.00011,23.78921]
[1777418124854,40.48,76324.97,0.0,-0.26042,0.00011,23.78917]
[1777418126799,40.48,76324.97,0.0,-0.26042,0.00011,23.78917]
[1777418126884,40.48,76323.32,0.0,-0.2606,0.00011,23.79714]
[1777418129932,40.48,76323.75,0.0,-0.26055,0.00011,23.79502]
[1777418135352,40.48,76323.18,0.0,-0.26059,0.00011,23.79415]
[1777418141394,40.48,76321.74,0.0,-0.26074,0.00011,23.80095]
[1777418144756,40.48,76318.38,0.0,-0.26111,0.00011,23.81704]
[1777418146805,40.48,76318.38,0.0,-0.26111,0.00011,23.817]
[1777418146843,40.48,76317.95,0.0,-0.26115,0.00011,23.81904]
[1777418152471,40.48,76315.73,0.0,-0.26139,0.00011,23.82953]
[1777418157506,40.48,76314.16,0.0,-0.26156,0.00011,23.83685]
[1777418160657,40.48,76312.5,0.0,-0.26174,0.00011,23.84469]
[1777418160757,40.48,76312.0,0.0,-0.26179,0.00011,23.84704]
[1777418161650,40.48,76312.0,0.0,-0.26179,0.00011,23.84704]
[1777418161659,40.48,76311.67,0.0,-0.26183,0.00011,23.84858]
[1777418163488,40.48,76315.2,0.0,-0.26144,0.00011,23.83151]
[1777418163557,40.48,76315.34,0.0,-0.26142,0.00011,23.8308]
[1777418165619,40.48,76314.94,0.0,-0.26146,0.00011,23.83269]
[1777418165657,40.48,76315.02,0.0,-0.26145,0.00011,23.83227]
[1777418171608,40.48,76313.85,0.0,-0.26158,0.00011,23.83773]
[1777418176883,40.48,76313.66,0.0,-0.2616,0.00011,23.83847]
[1777418176895,40.48,76312.86,0.0,-0.26168,0.00011,23.84229]
[1777418182432,40.48,76312.36,0.0,-0.26173,0.00011,23.84452]
[1777418187586,40.47,76312.12,0.0,-0.26176,0.00011,23.84554]
[1777418192129,40.47,76311.76,0.0,-0.26177,0.00011,23.84367]
[1777418192272,40.47,76311.76,0.0,-0.26177,0.00011,23.84367]
[1777418195577,40.47,76310.94,0.0,-0.26186,0.00011,23.84752]
[1777418200807,40.47,76313.37,0.0,-0.26159,0.00011,23.83568]
[1777418205841,40.47,76314.46,0.0,-0.26147,0.00011,23.8304]
[1777418210389,40.47,76313.44,0.0,-0.26158,0.00011,23.83531]
[1777418211409,40.47,76313.42,0.0,-0.26158,0.00011,23.8354]
[1777418212043,40.47,76307.98,0.0,-0.26218,0.00011,23.86159]
[1777418212694,40.47,76307.98,0.0,-0.26218,0.00011,23.86159]
[1777418212891,40.47,76307.98,0.0,-0.26218,0.00011,23.86156]
[1777418217927,40.47,76307.02,0.0,-0.26228,0.00011,23.86604]
[1777418222962,40.47,76307.29,0.0,-0.26225,0.00011,23.86453]
[1777418225093,40.47,76307.29,0.0,-0.26225,0.00011,23.86453]
[1777418225195,40.47,76307.15,0.0,-0.26226,0.00011,23.86513]
[1777418231018,40.47,76308.31,0.0,-0.26213,0.00011,23.85931]
[1777418231679,40.47,76308.31,0.0,-0.26213,0.00011,23.85931]
[1777418231699,40.47,76308.31,0.0,-0.26213,0.00011,23.85931]
[1777418232003,40.47,76308.31,0.0,-0.26213,0.00011,23.85931]
[1777418232035,40.47,76301.83,0.0,-0.26284,0.00011,23.8904]
[1777418237060,40.47,76302.01,0.0,-0.26281,0.00011,23.88917]
[1777418241255,40.47,76301.85,0.0,-0.26283,0.00011,23.88965]
[1777418246953,40.46,76303.27,0.0,-0.26266,0.00011,23.88246]
[1777418252166,40.46,76303.96,0.0,-0.26256,0.00011,23.87531]
[1777418258209,40.46,76305.08,0.0,-0.26243,0.00011,23.86958]
[1777418263245,40.46,76308.97,0.0,-0.26199,0.00011,23.85055]
[1777418264386,40.46,76308.97,0.0,-0.26199,0.00011,23.85055]
[1777418270295,40.46,76309.22,0.0,-0.26196,0.00011,23.84902]
[1777418271505,40.46,76309.22,0.0,-0.26196,0.00011,23.84902]
[1777418271878,40.46,76309.22,0.0,-0.26196,0.00011,23.84902]
[1777418272477,40.46,76309.04,0.0,-0.26198,0.00011,23.84985]
[1777418272502,40.46,76309.04,0.0,-0.26198,0.00011,23.84985]
[1777418272610,40.46,76309.04,0.0,-0.26198,0.00011,23.84985]
[1777418273129,40.46,76309.04,0.0,-0.26198,0.00011,23.84985]
[1777418272770,40.46,76297.2,0.0,-0.26328,0.00011,23.90672]
[1777418278351,40.46,76294.01,0.0,-0.26362,0.00011,23.92143]
[1777418280625,40.45,76294.1,0.0,-0.2636,0.00011,23.92088]
[1777418280653,40.45,76294.1,0.0,-0.2636,0.00011,23.92088]
[1777418280737,40.45,76294.81,0.0,-0.26352,0.00011,23.91711]
[1777418285738,40.45,76294.8,0.0,-0.26352,0.00011,23.91722]
[1777418291441,40.46,76296.59,0.0,-0.26335,0.00011,23.90977]
[1777418296476,40.46,76293.63,0.0,-0.2637,0.00011,23.92504]
[1777418300785,40.47,76292.65,0.0,-0.26381,0.00011,23.93015]
[1777418300851,40.47,76292.66,0.0,-0.26383,0.00011,23.9307]
[1777418302814,40.47,76292.66,0.0,-0.26383,0.00011,23.9307]
[1777418302859,40.47,76291.22,0.0,-0.26399,0.00011,23.93797]
[1777418309570,40.47,76291.72,0.0,-0.26396,0.00011,23.93664]
[1777418312260,40.47,76291.72,0.0,-0.26396,0.00011,23.93664]
[1777418312272,40.47,76291.72,0.0,-0.26396,0.00011,23.93664]
[1777418312280,40.47,76291.72,0.0,-0.26396,0.00011,23.93664]
[1777418317624,40.48,76294.1,0.0,-0.26371,0.00011,23.92341]
[1777418322659,40.49,76297.15,0.0,-0.2634,0.00011,23.90967]
[1777418327697,40.49,76298.49,0.0,-0.26326,0.00011,23.90398]
[1777418332729,40.49,76300.41,0.0,-0.26307,0.00011,23.89567]
[1777418337135,40.5,76300.92,0.0,-0.26303,0.00011,23.89377]
[1777418337181,40.5,76300.92,0.0,-0.26303,0.00011,23.89377]
[1777418338003,40.5,76300.92,0.0,-0.26303,0.00011,23.89413]
[1777418338182,40.5,76300.92,0.0,-0.26303,0.00011,23.89413]
[1777418339204,40.5,76294.23,0.0,-0.26378,0.00011,23.92635]
[1777418339779,40.5,76292.87,0.0,-0.26393,0.00011,23.93313]
[1777418340734,40.5,76292.87,0.0,-0.26393,0.00011,23.93313]
[1777418341234,40.5,76288.06,0.0,-0.26446,0.00011,23.95621]
[1777418342645,40.5,76283.32,0.0,-0.26499,0.00011,23.9789]
[1777418343242,40.5,76281.79,0.0,-0.26516,0.00011,23.98625]
[1777418347293,40.5,76280.76,0.0,-0.26528,0.00011,23.99143]
[1777418347459,40.5,76280.76,0.0,-0.26528,0.00011,23.99143]
[1777418348068,40.5,76278.91,0.0,-0.26549,0.00011,24.0003]
[1777418348271,40.5,76278.91,0.0,-0.26549,0.00011,24.0003]
[1777418348299,40.5,76278.91,0.0,-0.26549,0.00011,24.0003]
[1777418349068,40.5,76277.34,0.0,-0.26566,0.00011,24.00783]
[1777418351346,40.5,76277.04,0.0,-0.2657,0.00011,24.00938]
[1777418351504,40.5,76277.04,0.0,-0.2657,0.00011,24.00938]
[1777418355769,40.5,76264.3,0.0,-0.26711,0.00011,24.06987]
[1777418355789,40.5,76264.3,0.0,-0.26711,0.00011,24.06987]
[1777418357407,40.5,76263.29,0.0,-0.26722,0.00011,24.07465]
[1777418357904,40.5,76263.06,0.0,-0.26725,0.00011,24.07574]
[1777418358649,40.5,76263.06,0.0,-0.26725,0.00011,24.07574]
[1777418358911,40.5,76262.9,0.0,-0.26726,0.00011,24.07649]
[1777418360680,40.5,76262.2,0.0,-0.26734,0.00011,24.0798]
[1777418361448,40.5,76261.35,0.0,-0.26744,0.00011,24.08382]
[1777418361932,40.5,76261.35,0.0,-0.26744,0.00011,24.08381]
[1777418366966,40.5,76259.87,0.0,-0.2676,0.00011,24.09077]
[1777418369565,40.5,76260.33,0.0,-0.26755,0.00011,24.08859]
[1777418369577,40.5,76260.33,0.0,-0.26755,0.00011,24.08859]
[1777418369987,40.5,76260.05,0.0,-0.26758,0.00011,24.08991]
[1777418373604,40.5,76259.7,0.0,-0.2676,0.00011,24.08817]
[1777418379050,40.5,76259.15,0.0,-0.26766,0.00011,24.09073]
[1777418384085,40.5,76258.88,0.0,-0.26769,0.00011,24.09196]
[1777418389121,40.5,76261.03,0.0,-0.26745,0.00011,24.08177]
[1777418393952,40.5,76260.53,0.0,-0.2675,0.00011,24.08414]
[1777418393964,40.5,76260.53,0.0,-0.2675,0.00011,24.08414]
[1777418398038,40.5,76260.78,0.0,-0.26748,0.00011,24.08296]
[1777418398068,40.5,76260.78,0.0,-0.26748,0.00011,24.08296]
[1777418399909,40.5,76262.61,0.0,-0.26727,0.00011,24.07432]
[1777418400199,40.5,76264.64,0.0,-0.26705,0.00011,24.06473]
[1777418405238,40.5,76263.94,0.0,-0.26713,0.00011,24.06819]
[1777418410271,40.5,76261.77,0.0,-0.26737,0.00011,24.07856]
[1777418415305,40.5,76262.16,0.0,-0.26733,0.00011,24.07683]
[1777418420340,40.5,76261.91,0.0,-0.26736,0.00011,24.07813]
[1777418425375,40.5,76261.61,0.0,-0.2674,0.00011,24.07966]
[1777418430409,40.51,76264.0,0.0,-0.26713,0.00011,24.06846]
[1777418436799,40.51,76265.33,0.0,-0.26697,0.00011,24.05908]
[1777418441897,40.51,76263.05,0.0,-0.26723,0.00011,24.07011]
[1777418449544,40.51,76262.4,0.0,-0.26731,0.00011,24.07354]
[1777418454579,40.51,76258.32,0.0,-0.26777,0.00011,24.09305]
[1777418459613,40.51,76258.02,0.0,-0.26781,0.00011,24.09463]
[1777418464116,40.51,76257.62,0.0,-0.26785,0.00011,24.09663]
[1777418467196,40.51,76260.78,0.0,-0.26751,0.00011,24.08182]
[1777418472202,40.51,76259.95,0.0,-0.2676,0.00011,24.08606]
[1777418477224,40.52,76259.44,0.0,-0.26767,0.00011,24.08874]
[1777418482233,40.52,76259.36,0.0,-0.26768,0.00011,24.08938]
[1777418487258,40.52,76259.36,0.0,-0.26769,0.00011,24.08964]
[1777418492265,40.52,76259.33,0.0,-0.26768,0.00011,24.08665]
[1777418497277,40.52,76258.94,0.0,-0.26773,0.00011,24.08877]
[1777418502287,40.52,76257.87,0.0,-0.26785,0.00011,24.0941]
[1777418507295,40.52,76258.06,0.0,-0.26784,0.00011,24.09348]
[1777418512302,40.52,76257.69,0.0,-0.26788,0.00011,24.0955]
[1777418517325,40.53,76257.4,0.0,-0.26792,0.00011,24.09713]
[1777418522341,40.53,76254.12,0.0,-0.26829,0.00011,24.11283]
[1777418527359,40.53,76254.66,0.0,-0.26824,0.00011,24.11046]
[1777418529576,40.53,76254.47,0.0,-0.26826,0.00011,24.11146]
[1777418529585,40.53,76254.47,0.0,-0.26826,0.00011,24.11146]
[1777418530141,40.53,76254.47,0.0,-0.26826,0.00011,24.11149]
[1777418531612,40.53,76250.65,0.0,-0.26869,0.00011,24.12951]
[1777418532036,40.53,76250.65,0.0,-0.26869,0.00011,24.12951]
[1777418532738,40.53,76249.72,0.0,-0.26879,0.00011,24.13389]
[1777418533162,40.53,76251.43,0.0,-0.2686,0.00011,24.12585]
[1777418537528,40.53,76257.65,0.0,-0.26791,0.00011,24.09665]
[1777418537534,40.53,76257.65,0.0,-0.26791,0.00011,24.09665]
[1777418538198,40.53,76259.84,0.0,-0.26767,0.00011,24.08639]
[1777418539771,40.53,76265.18,0.0,-0.26708,0.00011,24.06123]
[1777418541447,40.53,76264.61,0.0,-0.26714,0.00011,24.064]
[1777418544785,40.53,76264.28,0.0,-0.26718,0.00011,24.06578]
[1777418544798,40.53,76264.28,0.0,-0.26718,0.00011,24.06578]
[1777418545485,40.53,76264.28,0.0,-0.26718,0.00011,24.06586]
[1777418551294,40.53,76262.83,0.0,-0.26734,0.00011,24.06981]
[1777418555603,40.53,76263.25,0.0,-0.2673,0.00011,24.06808]
[1777418561365,40.54,76261.48,0.0,-0.26751,0.00011,24.07708]
[1777418563696,40.54,76262.04,0.0,-0.26745,0.00011,24.07462]
[1777418569421,40.54,76262.15,0.0,-0.26745,0.00011,24.07466]
[1777418572873,40.54,76262.04,0.0,-0.26747,0.00011,24.07547]
[1777418573817,40.54,76261.91,0.0,-0.26748,0.00011,24.07617]
[1777418575832,40.54,76261.08,0.0,-0.26758,0.00011,24.08018]
[1777418577852,40.54,76262.68,0.0,-0.2674,0.00011,24.0728]
[1777418583519,40.55,76262.77,0.0,-0.26741,0.00011,24.07304]
[1777418588554,40.55,76262.56,0.0,-0.26744,0.00011,24.07449]
[1777418594595,40.55,76262.42,0.0,-0.26747,0.00011,24.07571]
[1777418600643,40.55,76262.55,0.0,-0.26747,0.00011,24.07565]
[1777418606681,40.56,76262.43,0.0,-0.26749,0.00011,24.07675]
[1777418611716,40.56,76262.71,0.0,-0.26745,0.00011,24.07248]
[1777418612704,40.56,76262.71,0.0,-0.26745,0.00011,24.07248]
[1777418613674,40.56,76262.55,0.0,-0.26747,0.00011,24.07332]
[1777418615562,40.56,76262.22,0.0,-0.26751,0.00011,24.07506]
[1777418620779,40.56,76262.61,0.0,-0.26748,0.00011,24.07373]
[1777418626821,40.56,76262.35,0.0,-0.26752,0.00011,24.07545]
[1777418632330,40.57,76262.36,0.0,-0.26753,0.00011,24.07573]
[1777418637422,40.57,76262.77,0.0,-0.26749,0.00011,24.07419]
[1777418638946,40.57,76262.04,0.0,-0.26757,0.00011,24.07786]
[1777418639850,40.57,76262.26,0.0,-0.26755,0.00011,24.07691]
[1777418641463,40.57,76261.85,0.0,-0.2676,0.00011,24.07892]
[1777418648273,40.57,76261.51,0.0,-0.26765,0.00011,24.08114]
[1777418657030,40.58,76261.17,0.0,-0.2677,0.00011,24.08344]
[1777418660071,40.58,76260.36,0.0,-0.2678,0.00011,24.08742]
[1777418663384,40.58,76265.56,0.0,-0.26723,0.00011,24.06312]
[1777418668391,40.58,76266.9,0.0,-0.26709,0.00011,24.0573]
[1777418673391,40.58,76272.19,0.0,-0.26649,0.00011,24.0294]
[1777418678394,40.59,76273.23,0.0,-0.26639,0.00011,24.02507]
[1777418683414,40.59,76274.93,0.0,-0.26622,0.00011,24.01759]
[1777418688438,40.59,76277.37,0.0,-0.26596,0.00011,24.0066]
[1777418693449,40.59,76279.02,0.0,-0.26579,0.00011,23.99934]
[1777418698476,40.6,76280.51,0.0,-0.26564,0.00011,23.99283]
[1777418703501,40.6,76281.68,0.0,-0.26552,0.00011,23.98783]
[1777418708528,40.6,76282.35,0.0,-0.26546,0.00011,23.9852]
[1777418713534,40.6,76283.45,0.0,-0.26535,0.00011,23.98051]
[1777418718537,40.61,76284.11,0.0,-0.26529,0.00011,23.9779]
[1777418723553,40.61,76284.11,0.0,-0.2653,0.00011,23.97843]
[1777418728557,40.61,76284.9,0.0,-0.26522,0.00011,23.97519]
[1777418733565,40.61,76286.12,0.0,-0.26508,0.00011,23.96652]
[1777418738588,40.62,76286.94,0.0,-0.265,0.00011,23.96316]
[1777418743590,40.62,76287.07,0.0,-0.265,0.00011,23.9631]
[1777418748597,40.62,76287.38,0.0,-0.26497,0.00011,23.96219]
[1777418753614,40.62,76287.38,0.0,-0.26499,0.00011,23.96274]
[1777418758616,40.62,76283.42,0.0,-0.26543,0.00011,23.98204]
[1777418763625,40.63,76283.56,0.0,-0.26543,0.00011,23.98179]
[1777418768633,40.63,76283.43,0.0,-0.26545,0.00011,23.98278]
[1777418773638,40.63,76285.97,0.0,-0.26518,0.00011,23.97111]
[1777418778645,40.63,76286.19,0.0,-0.26516,0.00011,23.97046]
[1777418779903,40.63,76286.27,0.0,-0.26516,0.00011,23.97024]
[1777418780035,40.63,76286.27,0.0,-0.26516,0.00011,23.97024]
[1777418780522,40.63,76286.27,0.0,-0.26516,0.00011,23.97024]
[1777418780626,40.63,76285.35,0.0,-0.26526,0.00011,23.97468]
[1777418781353,40.63,76268.08,0.0,-0.26717,0.00011,24.05642]
[1777418782223,40.63,76268.08,0.0,-0.26717,0.00011,24.05642]
[1777418782298,40.63,76266.93,0.0,-0.2673,0.00011,24.06185]
[1777418782965,40.63,76266.93,0.0,-0.2673,0.00011,24.06185]
[1777418783110,40.63,76266.93,0.0,-0.2673,0.00011,24.06185]
[1777418784217,40.63,76265.37,0.0,-0.26747,0.00011,24.06918]
[1777418784227,40.63,76265.37,0.0,-0.26747,0.00011,24.06918]
[1777418784298,40.63,76264.28,0.0,-0.26759,0.00011,24.07431]
[1777418784983,40.63,76264.28,0.0,-0.26759,0.00011,24.07431]
[1777418785119,40.63,76260.67,0.0,-0.26799,0.00011,24.09129]
[1777418786560,40.63,76260.67,0.0,-0.26799,0.00011,24.09129]
[1777418786600,40.63,76251.16,0.0,-0.26904,0.00011,24.1359]
[1777418788271,40.63,76251.16,0.0,-0.26904,0.00011,24.1359]
[1777418788652,40.63,76251.16,0.0,-0.26904,0.00011,24.1359]
[1777418788662,40.63,76249.98,0.0,-0.26917,0.00011,24.14133]
[1777418788886,40.63,76249.98,0.0,-0.26917,0.00011,24.14133]
[1777418792168,40.63,76249.98,0.0,-0.26917,0.00011,24.14125]
[1777418792430,40.63,76249.98,0.0,-0.26917,0.00011,24.14125]
[1777418792735,40.63,76251.45,0.0,-0.26898,0.00011,24.13074]
[1777418792994,40.63,76251.82,0.0,-0.26894,0.00011,24.12901]
[1777418794293,40.63,76251.82,0.0,-0.26894,0.00011,24.12901]
[1777418794366,40.63,76238.29,0.0,-0.27044,0.00011,24.1921]
[1777418794833,40.63,76238.29,0.0,-0.27044,0.00011,24.1921]
[1777418796337,40.63,76238.29,0.0,-0.27044,0.00011,24.1921]
[1777418796383,40.63,76233.18,0.0,-0.27101,0.00011,24.21564]
[1777418798441,40.63,76233.18,0.0,-0.27101,0.00011,24.21564]
[1777418798452,40.63,76233.18,0.0,-0.27101,0.00011,24.21564]
[1777418798581,40.63,76233.54,0.0,-0.27096,0.00011,24.21364]
[1777418804076,40.62,76231.91,0.0,-0.27112,0.00011,24.22021]
[1777418809403,40.62,76231.92,0.0,-0.2711,0.00011,24.21931]
[1777418815630,40.61,76231.66,0.0,-0.27111,0.00011,24.21968]
[1777418821195,40.61,76233.97,0.0,-0.27083,0.00011,24.20781]
[1777418823291,40.61,76234.0,0.0,-0.27082,0.00011,24.20753]
[1777418823301,40.61,76234.0,0.0,-0.27082,0.00011,24.20753]
[1777418823503,40.61,76234.0,0.0,-0.27082,0.00011,24.20738]
[1777418824594,40.61,76234.0,0.0,-0.27082,0.00011,24.20738]
[1777418824655,40.61,76235.6,0.0,-0.27064,0.00011,24.19978]
[1777418830258,40.6,76235.07,0.0,-0.27068,0.00011,24.20147]
[1777418839615,40.6,76231.07,0.0,-0.2711,0.00011,24.21901]
[1777418841211,40.6,76231.07,0.0,-0.2711,0.00011,24.21889]
[1777418842779,40.6,76229.82,0.0,-0.27123,0.00011,24.22444]
[1777418848384,40.59,76229.07,0.0,-0.2713,0.00011,24.22712]
[1777418853419,40.59,76231.32,0.0,-0.27101,0.00011,24.21262]
[1777418858454,40.59,76231.22,0.0,-0.27101,0.00011,24.2125]
[1777418860703,40.59,76231.61,0.0,-0.27096,0.00011,24.21057]
[1777418861475,40.58,76231.74,0.0,-0.27094,0.00011,24.20974]
[1777418863026,40.58,76233.57,0.0,-0.27074,0.00011,24.2011]
[1777418864116,40.58,76239.42,0.0,-0.27008,0.00011,24.17368]
[1777418865934,40.58,76240.93,0.0,-0.26991,0.00011,24.16648]
[1777418871544,40.58,76241.22,0.0,-0.26987,0.00011,24.16471]
[1777418877811,40.58,76241.43,0.0,-0.26984,0.00011,24.16359]
[1777418883629,40.58,76242.42,0.0,-0.26972,0.00011,24.15827]
[1777418888663,40.58,76245.09,0.0,-0.26941,0.00011,24.14543]
[1777418893669,40.57,76244.51,0.0,-0.26947,0.00011,24.14792]
[1777418898734,40.57,76245.08,0.0,-0.2694,0.00011,24.14489]
[1777418903769,40.57,76246.77,0.0,-0.2692,0.00011,24.13667]
[1777418910106,40.57,76250.63,0.0,-0.26877,0.00011,24.11835]
[1777418915853,40.57,76249.82,0.0,-0.26884,0.00011,24.11858]
[1777418919675,40.57,76249.54,0.0,-0.26887,0.00011,24.11981]
[1777418919683,40.57,76249.54,0.0,-0.26887,0.00011,24.11981]
[1777418919747,40.57,76248.3,0.0,-0.269,0.00011,24.12561]
[1777418924770,40.57,76245.88,0.0,-0.26927,0.00011,24.13679]
[1777418925136,40.57,76247.93,0.0,-0.26904,0.00011,24.12713]
[1777418925752,40.57,76247.93,0.0,-0.26904,0.00011,24.12713]
[1777418926674,40.57,76247.28,0.0,-0.26911,0.00011,24.13011]
[1777418927781,40.57,76247.28,0.0,-0.26911,0.00011,24.13011]
[1777418928765,40.57,76247.56,0.0,-0.26908,0.00011,24.12871]
[1777418930856,40.57,76247.38,0.0,-0.2691,0.00011,24.12948]
[1777418931815,40.57,76247.38,0.0,-0.2691,0.00011,24.12948]
[1777418932769,40.57,76247.36,0.0,-0.2691,0.00011,24.1295]
[1777418937779,40.57,76246.46,0.0,-0.26919,0.00011,24.13356]
[1777418942804,40.56,76246.34,0.0,-0.2692,0.00011,24.13391]
[1777418942976,40.56,76246.13,0.0,-0.26922,0.00011,24.13484]
[1777418943984,40.56,76244.67,0.0,-0.26939,0.00011,24.14169]
[1777418949087,40.56,76244.66,0.0,-0.26938,0.00011,24.14139]
[1777418954122,40.56,76244.8,0.0,-0.26936,0.00011,24.14044]
[1777418960456,40.56,76244.97,0.0,-0.26933,0.00011,24.13923]
[1777418967314,40.56,76244.97,0.0,-0.26932,0.00011,24.13899]
[1777418967638,40.56,76244.97,0.0,-0.26932,0.00011,24.13899]
[1777418967646,40.56,76244.97,0.0,-0.26932,0.00011,24.13899]
[1777418969310,40.56,76245.47,0.0,-0.26926,0.00011,24.13642]
[1777418970260,40.56,76245.54,0.0,-0.26925,0.00011,24.13603]
[1777418972653,40.56,76245.54,0.0,-0.26925,0.00011,24.13597]
[1777418972671,40.56,76245.54,0.0,-0.26925,0.00011,24.13597]
[1777418973387,40.56,76245.54,0.0,-0.26923,0.00011,24.13248]
[1777418974316,40.56,76245.54,0.0,-0.26923,0.00011,24.13242]
[1777418980596,40.55,76245.8,0.0,-0.26919,0.00011,24.13082]
[1777418987683,40.55,76245.8,0.0,-0.26919,0.00011,24.13082]
[1777418994844,40.55,76246.09,0.0,-0.26915,0.00011,24.12888]
[1777419000607,40.55,76246.28,0.0,-0.26912,0.00011,24.12757]
[1777419005662,40.55,76247.09,0.0,-0.26902,0.00011,24.12354]
[1777419010806,40.55,76250.22,0.0,-0.26867,0.00011,24.10864]
[1777419017573,40.55,76249.52,0.0,-0.26874,0.00011,24.11183]
[1777419023604,40.55,76249.43,0.0,-0.26875,0.00011,24.11204]
[1777419026039,40.55,76251.07,0.0,-0.26857,0.00011,24.10429]
[1777419026596,40.55,76251.07,0.0,-0.26857,0.00011,24.10429]
[1777419032693,40.55,76250.41,0.0,-0.26862,0.00011,24.10394]
[1777419038710,40.55,76249.28,0.0,-0.26874,0.00011,24.10917]
[1777419043745,40.54,76248.49,0.0,-0.26883,0.00011,24.11282]
[1777419049160,40.54,76248.11,0.0,-0.26887,0.00011,24.11454]
[1777419054822,40.54,76248.01,0.0,-0.26888,0.00011,24.11489]
[1777419059857,40.54,76247.44,0.0,-0.26894,0.00011,24.11747]
[1777419061872,40.54,76247.39,0.0,-0.26894,0.00011,24.11766]
[1777419065899,40.54,76247.61,0.0,-0.26892,0.00011,24.11655]
[1777419066170,40.54,76247.61,0.0,-0.26892,0.00011,24.11655]
[1777419069982,40.54,76253.26,0.0,-0.26829,0.00011,24.08997]
[1777419069995,40.54,76253.26,0.0,-0.26829,0.00011,24.08997]
[1777419076333,40.54,76252.1,0.0,-0.26842,0.00011,24.09551]
[1777419081362,40.54,76251.18,0.0,-0.26852,0.00011,24.09996]
[1777419086380,40.54,76251.59,0.0,-0.26848,0.00011,24.09815]
[1777419091409,40.55,76251.03,0.0,-0.26855,0.00011,24.10093]
[1777419096436,40.55,76250.24,0.0,-0.26862,0.00011,24.10141]
[1777419101457,40.55,76249.31,0.0,-0.26873,0.00011,24.10597]
[1777419106474,40.55,76249.31,0.0,-0.26873,0.00011,24.10609]
[1777419111501,40.55,76248.51,0.0,-0.26882,0.00011,24.10999]
[1777419116518,40.55,76248.51,0.0,-0.26882,0.00011,24.11012]
[1777419121526,40.55,76247.92,0.0,-0.26889,0.00011,24.11303]
[1777419126533,40.55,76247.64,0.0,-0.26893,0.00011,24.11448]
[1777419127091,40.55,76247.64,0.0,-0.26893,0.00011,24.11451]
[1777419127105,40.55,76247.64,0.0,-0.26893,0.00011,24.11451]
[1777419127168,40.55,76247.64,0.0,-0.26893,0.00011,24.11451]
[1777419127179,40.55,76247.64,0.0,-0.26893,0.00011,24.11451]
[1777419127181,40.55,76247.64,0.0,-0.26893,0.00011,24.11451]
[1777419127386,40.55,76251.0,0.0,-0.26855,0.00011,24.09872]
[1777419128076,40.55,76251.0,0.0,-0.26855,0.00011,24.09872]
[1777419128336,40.55,76251.0,0.0,-0.26855,0.00011,24.09874]
[1777419130070,40.55,76251.92,0.0,-0.26845,0.00011,24.09449]
[1777419132109,40.55,76251.14,0.0,-0.26854,0.00011,24.09825]
[1777419132752,40.55,76251.14,0.0,-0.26854,0.00011,24.0983]
[1777419136306,40.55,76248.74,0.0,-0.26881,0.00011,24.10973]
[1777419138334,40.55,76247.89,0.0,-0.26891,0.00011,24.1138]
[1777419143442,40.55,76246.32,0.0,-0.26909,0.00011,24.12135]
[1777419148246,40.55,76247.17,0.0,-0.269,0.00011,24.11745]
[1777419148316,40.55,76247.17,0.0,-0.269,0.00011,24.11745]
[1777419149019,40.55,76244.1,0.0,-0.26934,0.00011,24.13187]
[1777419150328,40.55,76244.1,0.0,-0.26934,0.00011,24.1319]
[1777419154368,40.55,76243.43,0.0,-0.26939,0.00011,24.1317]
[1777419158419,40.55,76243.4,0.0,-0.2694,0.00011,24.13187]
[1777419159503,40.55,76243.48,0.0,-0.26939,0.00011,24.1315]
[1777419159769,40.55,76242.51,0.0,-0.2695,0.00011,24.13605]
[1777419160451,40.55,76242.51,0.0,-0.2695,0.00011,24.13605]
[1777419160938,40.55,76237.01,0.0,-0.27011,0.00011,24.16181]
[1777419162478,40.55,76236.57,0.0,-0.27016,0.00011,24.16386]
[1777419162482,40.55,76236.57,0.0,-0.27016,0.00011,24.16386]
[1777419162579,40.55,76236.57,0.0,-0.27016,0.00011,24.16383]
[1777419164810,40.55,76236.57,0.0,-0.27016,0.00011,24.16383]
[1777419164891,40.55,76233.98,0.0,-0.27045,0.00011,24.17586]
[1777419165442,40.55,76233.98,0.0,-0.27045,0.00011,24.17586]
[1777419165600,40.55,76233.98,0.0,-0.27045,0.00011,24.17582]
[1777419166187,40.55,76233.98,0.0,-0.27045,0.00011,24.17582]
[1777419166791,40.55,76233.98,0.0,-0.27045,0.00011,24.17582]
[1777419166887,40.55,76233.98,0.0,-0.27045,0.00011,24.17582]
[1777419166987,40.55,76231.38,0.0,-0.27074,0.00011,24.18792]
[1777419172649,40.55,76222.86,0.0,-0.27168,0.00011,24.22723]
[1777419173514,40.55,76222.86,0.0,-0.27168,0.00011,24.22723]
[1777419176869,40.55,76220.09,0.0,-0.27198,0.00011,24.23982]
[1777419182000,40.55,76220.64,0.0,-0.27191,0.00011,24.23657]
[1777419184309,40.55,76221.29,0.0,-0.27183,0.00011,24.23332]
[1777419184378,40.55,76221.29,0.0,-0.27183,0.00011,24.23332]
[1777419185550,40.54,76221.29,0.0,-0.27183,0.00011,24.2332]
[1777419185815,40.54,76221.29,0.0,-0.27183,0.00011,24.2332]
[1777419185881,40.54,76234.62,0.0,-0.27033,0.00011,24.17093]
[1777419187886,40.54,76234.62,0.0,-0.27033,0.00011,24.17085]
[1777419187965,40.54,76239.21,0.0,-0.26982,0.00011,24.14932]
[1777419188747,40.54,76239.21,0.0,-0.26982,0.00011,24.14932]
[1777419188775,40.54,76241.47,0.0,-0.26956,0.00011,24.1387]
[1777419189250,40.54,76241.47,0.0,-0.26956,0.00011,24.1387]
[1777419189941,40.54,76241.47,0.0,-0.26956,0.00011,24.1387]
[1777419191680,40.54,76241.66,0.0,-0.26954,0.00011,24.13776]
[1777419191699,40.54,76241.66,0.0,-0.26954,0.00011,24.13776]
[1777419191709,40.54,76241.66,0.0,-0.26954,0.00011,24.13776]
[1777419196781,40.54,76242.36,0.0,-0.26946,0.00011,24.13443]
[1777419201852,40.54,76245.1,0.0,-0.26915,0.00011,24.12144]
[1777419206887,40.54,76245.42,0.0,-0.26912,0.00011,24.11992]
[1777419211924,40.54,76245.47,0.0,-0.26909,0.00011,24.11627]
[1777419215923,40.54,76236.59,0.0,-0.27008,0.00011,24.15784]
[1777419217354,40.54,76236.45,0.0,-0.2701,0.00011,24.1584]
[1777419223000,40.54,76236.06,0.0,-0.27013,0.00011,24.1599]
[1777419225160,40.54,76236.15,0.0,-0.27012,0.00011,24.15936]
[1777419231056,40.54,76235.09,0.0,-0.27023,0.00011,24.16399]
[1777419233259,40.54,76237.76,0.0,-0.26993,0.00011,24.15138]
[1777419236188,40.54,76241.04,0.0,-0.26956,0.00011,24.13589]
[1777419237098,40.54,76240.65,0.0,-0.2696,0.00011,24.13768]
[1777419242133,40.54,76242.56,0.0,-0.26939,0.00011,24.12855]
[1777419243345,40.54,76242.39,0.0,-0.2694,0.00011,24.12931]
[1777419244085,40.54,76242.15,0.0,-0.26943,0.00011,24.13041]
[1777419249096,40.53,76242.54,0.0,-0.26938,0.00011,24.12845]
[1777419250706,40.53,76240.55,0.0,-0.2696,0.00011,24.1377]
[1777419252721,40.53,76240.96,0.0,-0.26956,0.00011,24.13569]
[1777419254983,40.53,76240.96,0.0,-0.26956,0.00011,24.13564]
[1777419255733,40.53,76240.96,0.0,-0.26955,0.00011,24.13555]
[1777419257496,40.53,76240.96,0.0,-0.26955,0.00011,24.1355]
[1777419257589,40.53,76243.04,0.0,-0.26932,0.00011,24.12566]
[1777419261936,40.53,76242.14,0.0,-0.26942,0.00011,24.1298]
[1777419261956,40.53,76242.14,0.0,-0.26942,0.00011,24.1298]
[1777419267308,40.53,76241.82,0.0,-0.26945,0.00011,24.13096]
[1777419268569,40.53,76241.82,0.0,-0.26945,0.00011,24.13096]
[1777419269043,40.53,76242.04,0.0,-0.26942,0.00011,24.12982]
[1777419269330,40.53,76242.04,0.0,-0.26942,0.00011,24.12982]
[1777419270111,40.53,76239.59,0.0,-0.26969,0.00011,24.14125]
[1777419273668,40.53,76233.31,0.0,-0.27037,0.00011,24.16701]
[1777419277607,40.53,76233.16,0.0,-0.27038,0.00011,24.16741]
[1777419277705,40.53,76233.16,0.0,-0.27038,0.00011,24.16741]
[1777419283422,40.52,76230.47,0.0,-0.27066,0.00011,24.17927]
[1777419288893,40.52,76229.16,0.0,-0.2708,0.00011,24.18496]
[1777419294504,40.52,76225.68,0.0,-0.27117,0.00011,24.2004]
[1777419299538,40.51,76227.17,0.0,-0.27099,0.00011,24.19286]
[1777419301633,40.51,76226.98,0.0,-0.27101,0.00011,24.19363]
[1777419301988,40.51,76226.98,0.0,-0.27101,0.00011,24.19363]
[1777419307666,40.51,76229.08,0.0,-0.27076,0.00011,24.18321]
[1777419312920,40.51,76229.93,0.0,-0.27065,0.00011,24.17859]
[1777419316158,40.51,76228.2,0.0,-0.27084,0.00011,24.1865]
[1777419316165,40.51,76228.2,0.0,-0.27084,0.00011,24.1865]
[1777419316343,40.51,76227.78,0.0,-0.27088,0.00011,24.18838]
[1777419316662,40.51,76227.78,0.0,-0.27088,0.00011,24.18828]
[1777419318176,40.51,76227.78,0.0,-0.27088,0.00011,24.18828]
[1777419321654,40.51,76237.31,0.0,-0.26981,0.00011,24.14343]
[1777419329752,40.5,76235.89,0.0,-0.26996,0.00011,24.1497]
[1777419333326,40.5,76234.73,0.0,-0.27007,0.00011,24.15163]
[1777419333335,40.5,76234.73,0.0,-0.27007,0.00011,24.15163]
[1777419333370,40.5,76234.73,0.0,-0.27007,0.00011,24.15163]
[1777419333781,40.5,76234.73,0.0,-0.27007,0.00011,24.15158]
[1777419336371,40.5,76230.53,0.0,-0.27053,0.00011,24.17113]
[1777419341837,40.5,76228.78,0.0,-0.27072,0.00011,24.17883]
[1777419342436,40.5,76228.78,0.0,-0.27072,0.00011,24.17883]
[1777419345920,40.5,76227.7,0.0,-0.27083,0.00011,24.18358]
[1777419346482,40.5,76227.51,0.0,-0.27085,0.00011,24.18437]
[1777419347619,40.5,76227.51,0.0,-0.27085,0.00011,24.18427]
[1777419353180,40.5,76226.21,0.0,-0.27099,0.00011,24.18991]
[1777419358955,40.49,76225.87,0.0,-0.271,0.00011,24.19059]
[1777419363991,40.49,76227.85,0.0,-0.27077,0.00011,24.18081]
[1777419365043,40.49,76227.85,0.0,-0.27077,0.00011,24.18081]
[1777419365205,40.49,76228.26,0.0,-0.27072,0.00011,24.17879]
[1777419367270,40.49,76232.06,0.0,-0.27029,0.00011,24.16083]
[1777419370767,40.49,76233.82,0.0,-0.27009,0.00011,24.15237]
[1777419375412,40.48,76235.67,0.0,-0.26988,0.00011,24.14338]
[1777419375431,40.48,76235.67,0.0,-0.26988,0.00011,24.14338]
[1777419381112,40.48,76240.82,0.0,-0.2693,0.00011,24.11893]
[1777419386147,40.48,76238.83,0.0,-0.26951,0.00011,24.12808]
[1777419392189,40.48,76239.72,0.0,-0.26939,0.00011,24.12022]
[1777419396335,40.48,76240.31,0.0,-0.26932,0.00011,24.11731]
[1777419401146,40.48,76239.84,0.0,-0.26937,0.00011,24.1193]
[1777419406287,40.48,76239.08,0.0,-0.26944,0.00011,24.12251]
[1777419410577,40.48,76237.34,0.0,-0.26963,0.00011,24.13042]
[1777419410729,40.48,76237.34,0.0,-0.26963,0.00011,24.13035]
[1777419416357,40.47,76237.52,0.0,-0.2696,0.00011,24.12915]
[1777419421389,40.47,76237.25,0.0,-0.26963,0.00011,24.13012]
[1777419421496,40.47,76238.03,0.0,-0.26954,0.00011,24.12638]
[1777419427434,40.47,76239.49,0.0,-0.26936,0.00011,24.11908]
[1777419432469,40.47,76239.99,0.0,-0.2693,0.00011,24.11638]
[1777419433518,40.47,76239.99,0.0,-0.2693,0.00011,24.11638]
[1777419433764,40.47,76240.56,0.0,-0.26923,0.00011,24.11356]
[1777419435234,40.47,76240.56,0.0,-0.26923,0.00011,24.11356]
[1777419435536,40.47,76240.64,0.0,-0.26922,0.00011,24.11312]
[1777419439005,40.47,76243.87,0.0,-0.26886,0.00011,24.09779]
[1777419439031,40.47,76243.87,0.0,-0.26886,0.00011,24.09779]
[1777419439093,40.47,76244.45,0.0,-0.26879,0.00011,24.09496]
[1777419440140,40.47,76224.62,0.0,-0.27101,0.00011,24.18781]
[1777419440470,40.47,76224.62,0.0,-0.27101,0.00011,24.18781]
[1777419441617,40.47,76224.62,0.0,-0.27101,0.00011,24.18781]
[1777419441902,40.47,76224.62,0.0,-0.27101,0.00011,24.18781]
[1777419441915,40.47,76224.62,0.0,-0.27101,0.00011,24.18781]
[1777419442199,40.47,76224.62,0.0,-0.27101,0.00011,24.18781]
[1777419442212,40.47,76224.62,0.0,-0.27101,0.00011,24.18781]
[1777419443120,40.47,76223.66,0.0,-0.27111,0.00011,24.19214]
[1777419443171,40.46,76224.35,0.0,-0.27103,0.00011,24.18877]
[1777419449705,40.46,76224.61,0.0,-0.27099,0.00011,24.1871]
[1777419449763,40.46,76224.2,0.0,-0.27102,0.00011,24.18842]
[1777419455741,40.46,76223.0,0.0,-0.27113,0.00011,24.19006]
[1777419457060,40.46,76220.71,0.0,-0.27138,0.00011,24.20046]
[1777419457780,40.45,76220.71,0.0,-0.27137,0.00011,24.20032]
[1777419462655,40.45,76223.14,0.0,-0.27109,0.00011,24.1884]
[1777419462682,40.45,76223.14,0.0,-0.27109,0.00011,24.1884]
[1777419462696,40.45,76223.14,0.0,-0.27109,0.00011,24.1884]
[1777419462870,40.45,76223.14,0.0,-0.27109,0.00011,24.1884]
[1777419462941,40.45,76224.86,0.0,-0.27089,0.00011,24.18009]
[1777419463877,40.45,76224.86,0.0,-0.27089,0.00011,24.18009]
[1777419469617,40.45,76232.01,0.0,-0.27007,0.00011,24.146]
[1777419471943,40.45,76231.94,0.0,-0.27008,0.00011,24.14625]
[1777419472052,40.45,76232.97,0.0,-0.26996,0.00011,24.14125]
[1777419474446,40.45,76234.23,0.0,-0.26982,0.00011,24.13518]
[1777419474472,40.45,76234.23,0.0,-0.26982,0.00011,24.13518]
[1777419475087,40.45,76235.86,0.0,-0.26963,0.00011,24.12745]
[1777419476091,40.45,76235.86,0.0,-0.26963,0.00011,24.12745]
[1777419478014,40.44,76239.94,0.0,-0.26917,0.00011,24.10814]
[1777419484115,40.44,76241.17,0.0,-0.26903,0.00011,24.10209]
[1777419490083,40.44,76242.53,0.0,-0.26887,0.00011,24.09553]
[1777419490137,40.44,76242.53,0.0,-0.26887,0.00011,24.09553]
[1777419495545,40.44,76243.34,0.0,-0.26878,0.00011,24.09159]
[1777419496200,40.44,76243.34,0.0,-0.26878,0.00011,24.09159]
[1777419498124,40.44,76244.12,0.0,-0.26869,0.00011,24.08787]
[1777419502818,40.44,76244.69,0.0,-0.26863,0.00011,24.0851]
[1777419502897,40.44,76244.69,0.0,-0.26863,0.00011,24.0851]
[1777419507917,40.44,76245.43,0.0,-0.26854,0.00011,24.08156]
[1777419510333,40.44,76245.3,0.0,-0.26856,0.00011,24.08213]
[1777419510337,40.44,76245.3,0.0,-0.26856,0.00011,24.08213]
[1777419511202,40.44,76245.5,0.0,-0.26854,0.00011,24.08118]
[1777419511237,40.44,76245.5,0.0,-0.26854,0.00011,24.08118]
[1777419516813,40.44,76248.29,0.0,-0.2682,0.00011,24.06461]
[1777419523275,40.44,76248.08,0.0,-0.26823,0.00011,24.06564]
[1777419528327,40.44,76247.78,0.0,-0.26826,0.00011,24.06711]
[1777419534233,40.44,76246.64,0.0,-0.26839,0.00011,24.0725]
[1777419539269,40.44,76245.99,0.0,-0.26846,0.00011,24.07556]
[1777419544303,40.44,76249.65,0.0,-0.26805,0.00011,24.05832]
[1777419549339,40.44,76248.95,0.0,-0.26813,0.00011,24.06171]
[1777419554374,40.44,76247.26,0.0,-0.26833,0.00011,24.06979]
[1777419559452,40.44,76246.66,0.0,-0.26839,0.00011,24.07267]
[1777419564679,40.44,76246.54,0.0,-0.26841,0.00011,24.07329]
[1777419571080,40.44,76246.59,0.0,-0.2684,0.00011,24.07309]
[1777419573090,40.44,76243.06,0.0,-0.26878,0.00011,24.08635]
[1777419573102,40.44,76243.06,0.0,-0.26878,0.00011,24.08635]
[1777419573174,40.44,76242.93,0.0,-0.26879,0.00011,24.08694]
[1777419575112,40.44,76242.93,0.0,-0.26879,0.00011,24.08694]
[1777419576870,40.44,76242.93,0.0,-0.26879,0.00011,24.08692]
[1777419577133,40.44,76242.93,0.0,-0.26879,0.00011,24.08692]
[1777419577225,40.44,76242.82,0.0,-0.2688,0.00011,24.08742]
[1777419582676,40.44,76246.18,0.0,-0.26843,0.00011,24.07154]
[1777419588611,40.44,76246.31,0.0,-0.26841,0.00011,24.07094]
[1777419593647,40.44,76246.06,0.0,-0.26844,0.00011,24.07212]
[1777419599375,40.44,76246.66,0.0,-0.26837,0.00011,24.06929]
[1777419604963,40.44,76247.5,0.0,-0.26828,0.00011,24.06533]
[1777419610766,40.44,76249.86,0.0,-0.26802,0.00011,24.05424]
[1777419615801,40.44,76249.35,0.0,-0.26808,0.00011,24.05675]
[1777419620578,40.44,76252.33,0.0,-0.26775,0.00011,24.04276]
[1777419621647,40.44,76259.02,0.0,-0.267,0.00011,24.01111]
[1777419622522,40.44,76264.11,0.0,-0.26644,0.00011,23.987]
[1777419623077,40.44,76264.11,0.0,-0.26644,0.00011,23.987]
[1777419623674,40.44,76264.51,0.0,-0.26639,0.00011,23.98517]
[1777419627714,40.45,76265.69,0.0,-0.26627,0.00011,23.97988]
[1777419633929,40.45,76265.69,0.0,-0.26627,0.00011,23.97731]
[1777419638965,40.45,76257.11,0.0,-0.26724,0.00011,24.01872]
[1777419640046,40.45,76257.11,0.0,-0.26724,0.00011,24.01872]
[1777419640066,40.45,76257.11,0.0,-0.26724,0.00011,24.01872]
[1777419640123,40.45,76256.62,0.0,-0.2673,0.00011,24.02116]
[1777419645245,40.46,76259.06,0.0,-0.26704,0.00011,24.01024]
[1777419651049,40.46,76254.27,0.0,-0.26759,0.00011,24.0337]
[1777419656084,40.46,76252.2,0.0,-0.26783,0.00011,24.04408]
[1777419661121,40.47,76251.75,0.0,-0.2679,0.00011,24.04689]
[1777419666157,40.47,76250.07,0.0,-0.26809,0.00011,24.05527]
[1777419667598,40.47,76250.41,0.0,-0.26806,0.00011,24.05378]
[1777419668045,40.47,76250.41,0.0,-0.26806,0.00011,24.05378]
[1777419676227,40.47,76249.77,0.0,-0.26815,0.00011,24.05779]
[1777419682268,40.48,76249.62,0.0,-0.26818,0.00011,24.05915]
[1777419687303,40.48,76249.58,0.0,-0.2682,0.00011,24.05988]
[1777419689419,40.48,76248.79,0.0,-0.26829,0.00011,24.06371]
[1777419689448,40.48,76248.79,0.0,-0.26829,0.00011,24.06371]
[1777419689516,40.48,76249.29,0.0,-0.26824,0.00011,24.06146]
[1777419692374,40.48,76247.19,0.0,-0.26846,0.00011,24.06818]
[1777419692384,40.48,76247.19,0.0,-0.26846,0.00011,24.06818]
[1777419692440,40.48,76247.33,0.0,-0.26844,0.00011,24.06762]
[1777419694718,40.48,76247.07,0.0,-0.26848,0.00011,24.06904]
[1777419700681,40.48,76247.56,0.0,-0.26843,0.00011,24.06721]
[1777419706164,40.49,76247.31,0.0,-0.26846,0.00011,24.06848]
[1777419711470,40.49,76246.73,0.0,-0.26855,0.00011,24.07221]
[1777419712253,40.49,76246.73,0.0,-0.26855,0.00011,24.07221]
[1777419712478,40.49,76245.16,0.0,-0.26873,0.00011,24.07968]
[1777419713877,40.49,76244.24,0.0,-0.26883,0.00011,24.08408]
[1777419714493,40.49,76243.55,0.0,-0.26891,0.00011,24.08745]
[1777419719528,40.49,76235.82,0.0,-0.26977,0.00011,24.12381]
[1777419724566,40.49,76236.12,0.0,-0.26974,0.00011,24.12246]
[1777419730275,40.49,76235.66,0.0,-0.26979,0.00011,24.12465]
[1777419732058,40.49,76238.09,0.0,-0.26952,0.00011,24.11325]
[1777419732077,40.49,76238.09,0.0,-0.26952,0.00011,24.11325]
[1777419732620,40.49,76238.82,0.0,-0.26944,0.00011,24.10983]
[1777419733627,40.49,76252.69,0.0,-0.26789,0.00011,24.04452]
[1777419741683,40.49,76255.13,0.0,-0.26764,0.00011,24.03359]
[1777419747724,40.5,76258.8,0.0,-0.26724,0.00011,24.0167]
[1777419751040,40.5,76258.86,0.0,-0.26723,0.00011,24.01657]
[1777419756796,40.5,76262.41,0.0,-0.26683,0.00011,23.99696]
[1777419761823,40.5,76260.71,0.0,-0.26703,0.00011,24.00545]
[1777419763405,40.5,76260.71,0.0,-0.26703,0.00011,24.00545]
[1777419765489,40.5,76260.83,0.0,-0.26702,0.00011,24.00504]
[1777419766560,40.5,76261.12,0.0,-0.26699,0.00011,24.00382]
[1777419766765,40.5,76261.55,0.0,-0.26695,0.00011,24.00186]
[1777419768807,40.5,76266.4,0.0,-0.26641,0.00011,23.97903]
[1777419768815,40.5,76266.4,0.0,-0.26641,0.00011,23.97903]
[1777419770885,40.51,76266.4,0.0,-0.26641,0.00011,23.97923]
[1777419776613,40.51,76266.13,0.0,-0.26645,0.00011,23.98091]
[1777419781963,40.51,76265.22,0.0,-0.26657,0.00011,23.98587]
[1777419786998,40.51,76268.76,0.0,-0.26619,0.00011,23.96959]
[1777419791791,40.52,76265.86,0.0,-0.26652,0.00011,23.98378]
[1777419792033,40.52,76265.86,0.0,-0.26652,0.00011,23.98388]
[1777419793529,40.52,76265.86,0.0,-0.26652,0.00011,23.98388]
[1777419793625,40.52,76265.48,0.0,-0.26657,0.00011,23.98587]
[1777419793837,40.52,76265.48,0.0,-0.26657,0.00011,23.98587]
[1777419795547,40.52,76265.48,0.0,-0.26657,0.00011,23.98587]
[1777419795746,40.52,76265.75,0.0,-0.26654,0.00011,23.98478]
[1777419795753,40.52,76265.75,0.0,-0.26654,0.00011,23.98478]
[1777419796711,40.52,76265.75,0.0,-0.26654,0.00011,23.98478]
[1777419797569,40.52,76266.63,0.0,-0.26645,0.00011,23.9807]
[1777419800729,40.52,76266.53,0.0,-0.26646,0.00011,23.98147]
[1777419800736,40.52,76266.53,0.0,-0.26646,0.00011,23.98147]
[1777419803000,40.52,76266.6,0.0,-0.26646,0.00011,23.98143]
[1777419803635,40.52,76266.6,0.0,-0.26646,0.00011,23.98143]
[1777419807912,40.52,76266.61,0.0,-0.26647,0.00011,23.98188]
[1777419807925,40.52,76266.61,0.0,-0.26647,0.00011,23.98188]
[1777419809702,40.52,76264.96,0.0,-0.26666,0.00011,23.98979]
[1777419810159,40.52,76263.91,0.0,-0.26678,0.00011,23.99494]
[1777419815194,40.53,76263.82,0.0,-0.26678,0.00011,23.99239]
[1777419815773,40.53,76263.82,0.0,-0.26678,0.00011,23.99239]
[1777419816446,40.53,76264.03,0.0,-0.26675,0.00011,23.99147]
[1777419823251,40.53,76264.81,0.0,-0.26668,0.00011,23.98837]
[1777419829451,40.53,76264.79,0.0,-0.26669,0.00011,23.98872]
[1777419834865,40.53,76265.71,0.0,-0.2666,0.00011,23.98504]
[1777419836037,40.53,76265.68,0.0,-0.2666,0.00011,23.98518]
[1777419842384,40.54,76265.5,0.0,-0.26664,0.00011,23.98671]
[1777419847418,40.54,76264.99,0.0,-0.26671,0.00011,23.98954]
[1777419852491,40.54,76265.28,0.0,-0.26668,0.00011,23.98824]
[1777419859531,40.54,76265.24,0.0,-0.26669,0.00011,23.98907]
[1777419865545,40.54,76264.65,0.0,-0.26677,0.00011,23.99255]
[1777419870580,40.55,76264.89,0.0,-0.26676,0.00011,23.99177]
[1777419875615,40.55,76265.17,0.0,-0.26671,0.00011,23.98741]
[1777419880650,40.55,76262.44,0.0,-0.26702,0.00011,24.00068]
[1777419885684,40.55,76261.22,0.0,-0.26717,0.00011,24.00675]
[1777419890720,40.55,76261.19,0.0,-0.26718,0.00011,24.00721]
[1777419896762,40.55,76261.49,0.0,-0.26715,0.00011,24.00618]
[1777419901591,40.56,76263.37,0.0,-0.26695,0.00011,23.99756]
[1777419901720,40.56,76263.37,0.0,-0.26695,0.00011,23.99756]
[1777419901801,40.56,76269.37,0.0,-0.26628,0.00011,23.96922]
[1777419904570,40.56,76276.12,0.0,-0.26554,0.00011,23.93737]
[1777419904580,40.56,76276.12,0.0,-0.26554,0.00011,23.93737]
[1777419904584,40.56,76276.12,0.0,-0.26554,0.00011,23.93737]
[1777419904818,40.56,76276.25,0.0,-0.26553,0.00011,23.93688]
[1777419906584,40.56,76276.25,0.0,-0.26553,0.00011,23.93688]
[1777419906642,40.56,76276.25,0.0,-0.26553,0.00011,23.93688]
[1777419906684,40.56,76276.67,0.0,-0.26549,0.00011,23.93515]
[1777419906931,40.56,76276.67,0.0,-0.26549,0.00011,23.93515]
[1777419912874,40.55,76281.87,0.0,-0.26489,0.00011,23.90953]
[1777419913687,40.55,76281.87,0.0,-0.26489,0.00011,23.90953]
[1777419913881,40.55,76282.21,0.0,-0.26485,0.00011,23.90772]
[1777419914987,40.55,76282.43,0.0,-0.26482,0.00011,23.90649]
[1777419920932,40.55,76286.76,0.0,-0.26432,0.00011,23.88481]
[1777419922127,40.55,76286.76,0.0,-0.26432,0.00011,23.88481]
[1777419922949,40.55,76286.65,0.0,-0.26433,0.00011,23.88517]
[1777419923681,40.55,76286.65,0.0,-0.26433,0.00011,23.88517]
[1777419924026,40.55,76286.65,0.0,-0.26432,0.00011,23.88484]
[1777419925420,40.55,76286.65,0.0,-0.26432,0.00011,23.88484]
[1777419928213,40.54,76286.67,0.0,-0.26431,0.00011,23.8841]
[1777419928223,40.54,76286.96,0.0,-0.26427,0.00011,23.88271]
[1777419933642,40.54,76294.32,0.0,-0.26343,0.00011,23.84354]
[1777419941076,40.54,76292.55,0.0,-0.2636,0.00011,23.85094]
[1777419946405,40.53,76292.72,0.0,-0.26357,0.00011,23.84954]
[1777419953160,40.53,76291.8,0.0,-0.26365,0.00011,23.85314]
[1777419960209,40.53,76291.46,0.0,-0.26367,0.00011,23.85398]
[1777419965520,40.52,76291.76,0.0,-0.26363,0.00011,23.8521]
[1777419965543,40.52,76291.76,0.0,-0.26363,0.00011,23.8521]
[1777419971217,40.52,76296.32,0.0,-0.26311,0.00011,23.82957]
[1777419972597,40.52,76296.32,0.0,-0.26311,0.00011,23.82948]
[1777419977870,40.52,76297.38,0.0,-0.26298,0.00011,23.824]
[1777419978263,40.52,76297.84,0.0,-0.26293,0.00011,23.82171]
[1777419978307,40.52,76297.84,0.0,-0.26293,0.00011,23.82171]
[1777419978451,40.52,76297.84,0.0,-0.26293,0.00011,23.82171]
[1777419978852,40.52,76302.95,0.0,-0.26237,0.00011,23.79711]
[1777419984613,40.52,76308.35,0.0,-0.26177,0.00011,23.77091]
[1777419989827,40.52,76309.54,0.0,-0.26164,0.00011,23.76508]
[1777419993857,40.52,76312.85,0.0,-0.26125,0.00011,23.74566]
[1777419993865,40.52,76312.85,0.0,-0.26125,0.00011,23.74566]
[1777419993967,40.52,76311.59,0.0,-0.26139,0.00011,23.75173]
[1777419999481,40.52,76310.24,0.0,-0.26153,0.00011,23.75813]
[1777420004517,40.51,76310.04,0.0,-0.26155,0.00011,23.75896]
[1777420005590,40.51,76310.04,0.0,-0.26155,0.00011,23.75896]
[1777420005982,40.51,76309.87,0.0,-0.26157,0.00011,23.75975]
[1777420006531,40.51,76309.87,0.0,-0.26157,0.00011,23.75972]
[1777420011566,40.51,76310.06,0.0,-0.26155,0.00011,23.75865]
[1777420012045,40.51,76310.06,0.0,-0.26155,0.00011,23.75865]
[1777420012059,40.51,76310.15,0.0,-0.26154,0.00011,23.75821]
[1777420015273,40.51,76310.15,0.0,-0.26154,0.00011,23.75821]
[1777420015968,40.51,76310.15,0.0,-0.26154,0.00011,23.75821]
[1777420021004,40.51,76309.64,0.0,-0.26159,0.00011,23.76043]
[1777420022712,40.51,76309.52,0.0,-0.2616,0.00011,23.76092]
[1777420023431,40.51,76303.22,0.0,-0.26229,0.00011,23.79123]
[1777420024159,40.51,76303.09,0.0,-0.26231,0.00011,23.79178]
[1777420025760,40.51,76303.09,0.0,-0.2623,0.00011,23.79172]
[1777420030178,40.51,76303.18,0.0,-0.26229,0.00011,23.79094]
[1777420033023,40.51,76304.1,0.0,-0.26218,0.00011,23.78623]
[1777420033831,40.51,76304.1,0.0,-0.26218,0.00011,23.78623]
[1777420034270,40.51,76303.94,0.0,-0.2622,0.00011,23.78693]
[1777420034728,40.51,76303.94,0.0,-0.26219,0.00011,23.78685]
[1777420041777,40.51,76303.96,0.0,-0.26219,0.00011,23.78661]
[1777420044381,40.51,76304.37,0.0,-0.26213,0.00011,23.78421]
[1777420044797,40.51,76304.14,0.0,-0.26216,0.00011,23.78524]
[1777420045784,40.51,76304.14,0.0,-0.26216,0.00011,23.78524]
[1777420046184,40.5,76302.65,0.0,-0.26232,0.00011,23.79233]
[1777420051846,40.5,76303.51,0.0,-0.26219,0.00011,23.7843]
[1777420053846,40.5,76303.48,0.0,-0.2622,0.00011,23.78437]
[1777420054485,40.5,76303.78,0.0,-0.26216,0.00011,23.78278]
[1777420054866,40.5,76303.78,0.0,-0.26216,0.00011,23.78278]
[1777420060909,40.5,76303.78,0.0,-0.26215,0.00011,23.78225]
[1777420064590,40.5,76303.53,0.0,-0.26217,0.00011,23.7833]
[1777420064937,40.5,76303.53,0.0,-0.26217,0.00011,23.78322]
[1777420065599,40.5,76303.53,0.0,-0.26217,0.00011,23.78322]
[1777420066590,40.5,76303.79,0.0,-0.26214,0.00011,23.78182]
[1777420071985,40.5,76303.68,0.0,-0.26214,0.00011,23.78197]
[1777420072075,40.5,76303.68,0.0,-0.26214,0.00011,23.78197]
[1777420072683,40.5,76303.68,0.0,-0.26214,0.00011,23.78197]
[1777420072767,40.5,76303.34,0.0,-0.26218,0.00011,23.78353]
[1777420073532,40.5,76303.34,0.0,-0.26218,0.00011,23.78353]
[1777420074706,40.5,76303.46,0.0,-0.26216,0.00011,23.78287]
[1777420074733,40.5,76303.46,0.0,-0.26216,0.00011,23.78287]
[1777420075012,40.49,76298.35,0.0,-0.26272,0.00011,23.80725]
[1777420076400,40.49,76296.71,0.0,-0.2629,0.00011,23.815]
[1777420077022,40.49,76296.71,0.0,-0.2629,0.00011,23.815]
[1777420078743,40.49,76296.96,0.0,-0.26287,0.00011,23.81357]
[1777420079846,40.49,76296.68,0.0,-0.2629,0.00011,23.81492]
[1777420085081,40.49,76299.38,0.0,-0.26258,0.00011,23.80112]
[1777420093565,40.49,76300.09,0.0,-0.2625,0.00011,23.79736]
[1777420099176,40.48,76299.08,0.0,-0.26259,0.00011,23.80105]
[1777420104211,40.48,76298.85,0.0,-0.2626,0.00011,23.80155]
[1777420110253,40.48,76298.71,0.0,-0.2626,0.00011,23.80149]
[1777420115288,40.47,76300.99,0.0,-0.26231,0.00011,23.78643]
[1777420120324,40.47,76302.58,0.0,-0.26213,0.00011,23.7784]
[1777420125358,40.47,76302.57,0.0,-0.26212,0.00011,23.77792]
[1777420131400,40.47,76302.56,0.0,-0.26211,0.00011,23.77754]
[1777420136435,40.47,76301.46,0.0,-0.26222,0.00011,23.78234]
[1777420141470,40.46,76301.92,0.0,-0.26216,0.00011,23.77969]
[1777420146997,40.46,76301.86,0.0,-0.26216,0.00011,23.77965]
[1777420152673,40.46,76302.14,0.0,-0.26212,0.00011,23.77806]
[1777420157588,40.46,76302.05,0.0,-0.26212,0.00011,23.77793]
[1777420157616,40.46,76302.05,0.0,-0.26212,0.00011,23.77777]
[1777420166646,40.45,76301.67,0.0,-0.26214,0.00011,23.77889]
[1777420167924,40.45,76301.67,0.0,-0.26214,0.00011,23.77889]
[1777420168211,40.45,76301.55,0.0,-0.26216,0.00011,23.77939]
[1777420168483,40.45,76301.55,0.0,-0.26216,0.00011,23.77939]
[1777420169211,40.45,76304.43,0.0,-0.26184,0.00011,23.76544]
[1777420174700,40.45,76305.18,0.0,-0.26173,0.00011,23.75805]
[1777420179737,40.45,76305.26,0.0,-0.26171,0.00011,23.75738]
[1777420180190,40.45,76305.26,0.0,-0.26171,0.00011,23.75738]
[1777420181868,40.45,76304.79,0.0,-0.26176,0.00011,23.75954]
[1777420181911,40.45,76305.05,0.0,-0.26173,0.00011,23.75824]
[1777420187793,40.45,76304.36,0.0,-0.2618,0.00011,23.76126]
[1777420189955,40.45,76304.1,0.0,-0.26183,0.00011,23.76246]
[1777420190048,40.45,76304.08,0.0,-0.26183,0.00011,23.76256]
[1777420192671,40.45,76304.36,0.0,-0.2618,0.00011,23.76111]
[1777420192680,40.45,76304.36,0.0,-0.2618,0.00011,23.76111]
[1777420192870,40.45,76302.77,0.0,-0.26197,0.00011,23.76873]
[1777420195498,40.45,76301.76,0.0,-0.26208,0.00011,23.77368]
[1777420200947,40.45,76299.87,0.0,-0.2623,0.00011,23.78327]
[1777420206926,40.45,76301.53,0.0,-0.26212,0.00011,23.77537]
[1777420212968,40.45,76303.35,0.0,-0.26191,0.00011,23.7662]
[1777420219010,40.45,76304.45,0.0,-0.26181,0.00011,23.76174]
[1777420224046,40.46,76307.36,0.0,-0.2615,0.00011,23.74838]
[1777420229081,40.46,76304.96,0.0,-0.26178,0.00011,23.76062]
[1777420234116,40.46,76303.85,0.0,-0.26189,0.00011,23.76302]
[1777420239970,40.46,76304.19,0.0,-0.26187,0.00011,23.76184]
[1777420240576,40.46,76304.18,0.0,-0.26187,0.00011,23.76211]
[1777420246200,40.47,76305.83,0.0,-0.26171,0.00011,23.7549]
[1777420251234,40.47,76306.35,0.0,-0.26166,0.00011,23.75311]
[1777420256270,40.47,76306.32,0.0,-0.26167,0.00011,23.75343]
[1777420262771,40.47,76306.25,0.0,-0.26168,0.00011,23.75388]
[1777420268355,40.47,76305.75,0.0,-0.26174,0.00011,23.75663]
[1777420269995,40.47,76305.75,0.0,-0.26174,0.00011,23.75663]
[1777420270240,40.47,76305.01,0.0,-0.26183,0.00011,23.76029]
[1777420270942,40.47,76305.01,0.0,-0.26183,0.00011,23.76029]
[1777420270968,40.47,76297.39,0.0,-0.26267,0.00011,23.79721]
[1777420272059,40.47,76297.39,0.0,-0.26267,0.00011,23.79721]
[1777420272671,40.48,76296.98,0.0,-0.26272,0.00011,23.79943]
[1777420272935,40.48,76296.98,0.0,-0.26272,0.00011,23.79943]
[1777420272955,40.48,76296.98,0.0,-0.26272,0.00011,23.79943]
[1777420279036,40.48,76298.2,0.0,-0.26261,0.00011,23.79456]
[1777420279137,40.48,76298.98,0.0,-0.26254,0.00011,23.79132]
[1777420284467,40.49,76298.83,0.0,-0.26258,0.00011,23.79328]
[1777420290103,40.49,76299.56,0.0,-0.26252,0.00011,23.79071]
[1777420295408,40.5,76300.03,0.0,-0.26247,0.00011,23.7862]
[1777420297255,40.5,76294.97,0.0,-0.26304,0.00011,23.81092]
[1777420297606,40.5,76294.39,0.0,-0.26311,0.00011,23.81393]
[1777420297683,40.5,76293.37,0.0,-0.26323,0.00011,23.81903]
[1777420299285,40.5,76293.37,0.0,-0.26323,0.00011,23.81903]
[1777420299347,40.5,76293.55,0.0,-0.26321,0.00011,23.81859]
[1777420304606,40.51,76292.76,0.0,-0.26332,0.00011,23.82318]
[1777420309902,40.51,76293.18,0.0,-0.2633,0.00011,23.82235]
[1777420313917,40.51,76293.43,0.0,-0.26328,0.00011,23.82155]
[1777420315458,40.52,76293.4,0.0,-0.2633,0.00011,23.82227]
[1777420315686,40.52,76293.63,0.0,-0.26327,0.00011,23.82136]
[1777420317184,40.52,76293.63,0.0,-0.26327,0.00011,23.82136]
[1777420317485,40.52,76293.74,0.0,-0.26327,0.00011,23.82103]
[1777420318027,40.52,76293.74,0.0,-0.26327,0.00011,23.82122]
[1777420320606,40.52,76300.09,0.0,-0.26258,0.00011,23.79136]
[1777420320718,40.52,76300.09,0.0,-0.26258,0.00011,23.79136]
[1777420322580,40.52,76300.81,0.0,-0.26251,0.00011,23.78835]
[1777420327828,40.52,76303.04,0.0,-0.26227,0.00011,23.77786]
[1777420329624,40.53,76303.28,0.0,-0.26226,0.00011,23.77717]
[1777420330042,40.53,76304.94,0.0,-0.26207,0.00011,23.76896]
[1777420335989,40.52,76305.79,0.0,-0.26197,0.00011,23.76464]
[1777420336879,40.52,76305.98,0.0,-0.26194,0.00011,23.7634]
[1777420337713,40.52,76305.89,0.0,-0.26195,0.00011,23.76373]
[1777420341762,40.52,76307.82,0.0,-0.26173,0.00011,23.75401]
[1777420341765,40.52,76307.82,0.0,-0.26173,0.00011,23.75401]
[1777420341868,40.52,76307.76,0.0,-0.26173,0.00011,23.75419]
[1777420346504,40.52,76307.61,0.0,-0.26174,0.00011,23.75452]
[1777420346525,40.52,76307.61,0.0,-0.26174,0.00011,23.75452]
[1777420347843,40.52,76307.76,0.0,-0.26172,0.00011,23.7537]
[1777420347958,40.52,76307.76,0.0,-0.26172,0.00011,23.7537]
[1777420348034,40.52,76312.67,0.0,-0.26118,0.00011,23.72994]
[1777420355347,40.52,76314.94,0.0,-0.2609,0.00011,23.71526]
[1777420367042,40.51,76308.29,0.0,-0.26161,0.00011,23.7464]
[1777420372078,40.51,76311.43,0.0,-0.26126,0.00011,23.73093]
[1777420377114,40.51,76310.83,0.0,-0.26132,0.00011,23.73354]
[1777420380652,40.51,76310.6,0.0,-0.26134,0.00011,23.73448]
[1777420382499,40.51,76314.36,0.0,-0.26093,0.00011,23.7162]
[1777420384242,40.51,76318.47,0.0,-0.26047,0.00011,23.69635]
[1777420384289,40.51,76318.47,0.0,-0.26047,0.00011,23.69635]
[1777420384330,40.51,76318.32,0.0,-0.26049,0.00011,23.69706]
[1777420384942,40.51,76318.32,0.0,-0.26049,0.00011,23.69706]
[1777420385658,40.51,76318.32,0.0,-0.26049,0.00011,23.69705]
[1777420392984,40.51,76317.23,0.0,-0.26061,0.00011,23.70227]
[1777420394383,40.51,76317.23,0.0,-0.26061,0.00011,23.70225]
[1777420394614,40.51,76316.68,0.0,-0.26067,0.00011,23.7049]
[1777420394662,40.51,76316.83,0.0,-0.26065,0.00011,23.70417]
[1777420397709,40.51,76316.77,0.0,-0.26066,0.00011,23.70444]
[1777420398418,40.51,76316.86,0.0,-0.26065,0.00011,23.70401]
[1777420399269,40.51,76316.86,0.0,-0.26065,0.00011,23.704]
[1777420402475,40.51,76316.17,0.0,-0.26072,0.00011,23.70732]
[1777420403296,40.51,76316.24,0.0,-0.26072,0.00011,23.70698]
[1777420404462,40.51,76316.04,0.0,-0.26074,0.00011,23.70795]
[1777420404526,40.51,76316.04,0.0,-0.26074,0.00011,23.70795]
[1777420405310,40.51,76311.96,0.0,-0.26119,0.00011,23.72762]
[1777420408349,40.51,76312.22,0.0,-0.26116,0.00011,23.72631]
[1777420409049,40.51,76312.22,0.0,-0.26116,0.00011,23.72631]
[1777420409908,40.51,76312.05,0.0,-0.26117,0.00011,23.72711]
[1777420410573,40.51,76312.05,0.0,-0.26117,0.00011,23.72708]
[1777420416387,40.51,76315.17,0.0,-0.26081,0.00011,23.70853]
[1777420420173,40.51,76314.53,0.0,-0.26088,0.00011,23.7116]
[1777420420188,40.51,76314.53,0.0,-0.26088,0.00011,23.7116]
[1777420421578,40.51,76314.85,0.0,-0.26084,0.00011,23.71005]
[1777420422337,40.51,76314.85,0.0,-0.26084,0.00011,23.71005]
[1777420430742,40.51,76314.23,0.0,-0.26091,0.00011,23.713]
[1777420432022,40.51,76314.23,0.0,-0.26091,0.00011,23.713]
[1777420432752,40.51,76314.22,0.0,-0.26091,0.00011,23.71304]
[1777420438543,40.51,76314.4,0.0,-0.26089,0.00011,23.71216]
[1777420443581,40.51,76313.97,0.0,-0.26094,0.00011,23.71423]
[1777420448616,40.51,76313.83,0.0,-0.26095,0.00011,23.7149]
[1777420450036,40.51,76313.83,0.0,-0.26095,0.00011,23.7149]
[1777420451041,40.51,76313.81,0.0,-0.26096,0.00011,23.71499]
[1777420451092,40.51,76313.81,0.0,-0.26096,0.00011,23.71499]
[1777420451106,40.51,76313.81,0.0,-0.26096,0.00011,23.71499]
[1777420456672,40.51,76313.88,0.0,-0.26095,0.00011,23.71465]
[1777420461707,40.51,76310.39,0.0,-0.26133,0.00011,23.73144]
[1777420466910,40.51,76311.1,0.0,-0.26125,0.00011,23.72793]
[1777420473791,40.51,76312.06,0.0,-0.26112,0.00011,23.71977]
[1777420478827,40.5,76312.51,0.0,-0.26107,0.00011,23.71754]
[1777420484108,40.5,76316.85,0.0,-0.2606,0.00011,23.69657]
[1777420484185,40.5,76316.85,0.0,-0.2606,0.00011,23.69657]
[1777420484381,40.5,76316.85,0.0,-0.2606,0.00011,23.69657]
[1777420484473,40.51,76316.4,0.0,-0.26065,0.00011,23.69876]
[1777420484642,40.51,76316.4,0.0,-0.26065,0.00011,23.69876]
[1777420484881,40.51,76316.4,0.0,-0.26065,0.00011,23.69876]
[1777420485084,40.51,76316.4,0.0,-0.26065,0.00011,23.69876]
[1777420485103,40.5,76334.16,0.0,-0.25869,0.00011,23.61233]
[1777420485636,40.5,76334.16,0.0,-0.25869,0.00011,23.61233]
[1777420485879,40.5,76334.16,0.0,-0.25869,0.00011,23.61233]
[1777420490623,40.5,76330.9,0.0,-0.25902,0.00011,23.62707]
[1777420491364,40.5,76329.7,0.0,-0.25915,0.00011,23.63262]
[1777420495268,40.5,76328.74,0.0,-0.25924,0.00011,23.63672]
[1777420495327,40.5,76328.74,0.0,-0.25924,0.00011,23.63672]
[1777420495544,40.49,76327.57,0.0,-0.25936,0.00011,23.64184]
[1777420495584,40.49,76327.57,0.0,-0.25936,0.00011,23.64184]
[1777420497584,40.49,76329.13,0.0,-0.25918,0.00011,23.63371]
[1777420501446,40.49,76327.7,0.0,-0.25932,0.00011,23.63997]
[1777420501529,40.49,76328.09,0.0,-0.25927,0.00011,23.63777]
[1777420501635,40.49,76328.09,0.0,-0.25927,0.00011,23.63777]
[1777420501903,40.49,76328.09,0.0,-0.25927,0.00011,23.63777]
[1777420502267,40.49,76328.09,0.0,-0.25927,0.00011,23.63777]
[1777420502355,40.49,76328.09,0.0,-0.25927,0.00011,23.63777]
[1777420502531,40.48,76330.31,0.0,-0.25902,0.00011,23.62673]
[1777420502665,40.48,76330.31,0.0,-0.25902,0.00011,23.62673]
[1777420503070,40.48,76330.31,0.0,-0.25902,0.00011,23.62673]
[1777420503123,40.49,76317.39,0.0,-0.26044,0.00011,23.6895]
[1777420503697,40.49,76317.39,0.0,-0.26044,0.00011,23.6895]
[1777420504569,40.49,76312.34,0.0,-0.261,0.00011,23.71391]
[1777420508180,40.49,76317.06,0.0,-0.26048,0.00011,23.69126]
[1777420508316,40.49,76316.78,0.0,-0.26051,0.00011,23.69269]
[1777420514079,40.49,76318.37,0.0,-0.26035,0.00011,23.68545]
[1777420515385,40.49,76318.37,0.0,-0.26035,0.00011,23.68545]
[1777420515452,40.49,76314.8,0.0,-0.26074,0.00011,23.70287]
[1777420516828,40.49,76315.02,0.0,-0.26072,0.00011,23.70187]
[1777420517102,40.49,76315.02,0.0,-0.26072,0.00011,23.70194]
[1777420522137,40.49,76307.89,0.0,-0.26151,0.00011,23.73649]
[1777420527172,40.49,76307.8,0.0,-0.26152,0.00011,23.73698]
[1777420532207,40.49,76308.0,0.0,-0.26148,0.00011,23.73263]
[1777420533979,40.49,76308.0,0.0,-0.26148,0.00011,23.73263]
[1777420535728,40.49,76301.25,0.0,-0.26222,0.00011,23.76512]
[1777420542276,40.49,76302.06,0.0,-0.26213,0.00011,23.76099]
[1777420547919,40.49,76302.74,0.0,-0.26205,0.00011,23.75757]
[1777420552181,40.49,76304.54,0.0,-0.26185,0.00011,23.74874]
[1777420557382,40.49,76306.95,0.0,-0.26158,0.00011,23.73696]
[1777420562398,40.49,76306.9,0.0,-0.26158,0.00011,23.73716]
[1777420565051,40.49,76307.35,0.0,-0.26153,0.00011,23.73487]
[1777420565985,40.49,76307.77,0.0,-0.26148,0.00011,23.73283]
[1777420569579,40.49,76307.55,0.0,-0.26151,0.00011,23.73381]
[1777420570474,40.49,76309.05,0.0,-0.26134,0.00011,23.72654]
[1777420575509,40.49,76315.7,0.0,-0.26061,0.00011,23.69453]
[1777420580545,40.49,76314.17,0.0,-0.26079,0.00011,23.70215]
[1777420585580,40.49,76310.18,0.0,-0.26123,0.00011,23.72154]
[1777420588734,40.49,76309.51,0.0,-0.2613,0.00011,23.72483]
[1777420590361,40.49,76300.67,0.0,-0.26228,0.00011,23.76746]
[1777420596014,40.49,76298.73,0.0,-0.26247,0.00011,23.77329]
[1777420596061,40.49,76298.73,0.0,-0.26247,0.00011,23.77329]
[1777420596113,40.49,76299.23,0.0,-0.26241,0.00011,23.77087]
[1777420597885,40.49,76299.23,0.0,-0.26241,0.00011,23.77087]
[1777420603705,40.49,76297.78,0.0,-0.26257,0.00011,23.77767]
[1777420609748,40.49,76298.49,0.0,-0.26249,0.00011,23.77406]
[1777420614783,40.49,76299.97,0.0,-0.26232,0.00011,23.76678]
[1777420616967,40.49,76306.52,0.0,-0.2616,0.00011,23.73522]
[1777420622074,40.49,76305.75,0.0,-0.26168,0.00011,23.73892]
[1777420625760,40.49,76305.96,0.0,-0.26166,0.00011,23.7379]
[1777420625772,40.49,76305.96,0.0,-0.26166,0.00011,23.7379]
[1777420627030,40.49,76305.94,0.0,-0.26166,0.00011,23.738]
[1777420627082,40.49,76305.94,0.0,-0.26166,0.00011,23.738]
[1777420630073,40.49,76305.94,0.0,-0.26166,0.00011,23.738]
[1777420630088,40.49,76305.94,0.0,-0.26166,0.00011,23.738]
[1777420630653,40.49,76305.9,0.0,-0.26167,0.00011,23.73819]
[1777420631130,40.49,76305.9,0.0,-0.26167,0.00011,23.73819]
[1777420635039,40.49,76305.86,0.0,-0.26167,0.00011,23.73839]
[1777420635050,40.49,76305.86,0.0,-0.26167,0.00011,23.73839]
[1777420636685,40.49,76305.86,0.0,-0.26167,0.00011,23.73839]
[1777420637206,40.49,76305.86,0.0,-0.26167,0.00011,23.73839]
[1777420642978,40.49,76304.04,0.0,-0.26187,0.00011,23.74717]
[1777420643742,40.49,76304.04,0.0,-0.26187,0.00011,23.74717]
[1777420643756,40.49,76304.04,0.0,-0.26187,0.00011,23.74717]
[1777420646545,40.49,76301.71,0.0,-0.26213,0.00011,23.75838]
[1777420647322,40.49,76301.12,0.0,-0.26219,0.00011,23.76118]
[1777420652106,40.48,76305.21,0.0,-0.26172,0.00011,23.73795]
[1777420652420,40.48,76305.21,0.0,-0.26172,0.00011,23.73795]
[1777420652449,40.48,76306.92,0.0,-0.26153,0.00011,23.7297]
[1777420653401,40.48,76306.92,0.0,-0.26153,0.00011,23.7297]
[1777420653503,40.48,76313.24,0.0,-0.26083,0.00011,23.69919]
[1777420659091,40.49,76314.67,0.0,-0.26068,0.00011,23.69249]
[1777420664126,40.49,76313.18,0.0,-0.26085,0.00011,23.69991]
[1777420671321,40.49,76313.04,0.0,-0.26087,0.00011,23.70075]
[1777420677219,40.49,76313.46,0.0,-0.26083,0.00011,23.69903]
[1777420682496,40.49,76312.94,0.0,-0.26089,0.00011,23.70169]
[1777420685772,40.49,76313.11,0.0,-0.26087,0.00011,23.70093]
[1777420686290,40.49,76313.11,0.0,-0.26087,0.00011,23.70099]
[1777420687153,40.49,76313.11,0.0,-0.26087,0.00011,23.70099]
[1777420687793,40.49,76312.66,0.0,-0.26092,0.00011,23.70319]
[1777420688304,40.49,76312.68,0.0,-0.26092,0.00011,23.70312]
[1777420694698,40.49,76311.95,0.0,-0.261,0.00011,23.70675]
[1777420700388,40.49,76311.06,0.0,-0.26111,0.00011,23.71128]
[1777420705423,40.49,76313.42,0.0,-0.26085,0.00011,23.70004]
[1777420706791,40.49,76313.42,0.0,-0.26085,0.00011,23.70004]
[1777420707437,40.49,76314.12,0.0,-0.26078,0.00011,23.69676]
[1777420708357,40.49,76314.12,0.0,-0.26078,0.00011,23.69676]
[1777420710045,40.49,76315.24,0.0,-0.26065,0.00011,23.69145]
[1777420710789,40.49,76314.95,0.0,-0.26069,0.00011,23.69291]
[1777420710797,40.49,76314.95,0.0,-0.26069,0.00011,23.69291]
[1777420711730,40.49,76314.95,0.0,-0.26069,0.00011,23.69291]
[1777420712065,40.49,76314.95,0.0,-0.26069,0.00011,23.69291]
[1777420714910,40.49,76316.66,0.0,-0.26048,0.00011,23.68145]
[1777420716436,40.49,76316.55,0.0,-0.2605,0.00011,23.68199]
[1777420718138,40.5,76316.55,0.0,-0.2605,0.00011,23.68219]
[1777420720772,40.5,76316.27,0.0,-0.26054,0.00011,23.68382]
[1777420720784,40.5,76316.27,0.0,-0.26054,0.00011,23.68382]
[1777420722881,40.5,76316.13,0.0,-0.26055,0.00011,23.68457]
[1777420724202,40.5,76315.72,0.0,-0.2606,0.00011,23.68662]
[1777420727058,40.5,76314.72,0.0,-0.26072,0.00011,23.69165]
[1777420727858,40.5,76314.68,0.0,-0.26072,0.00011,23.69191]
[1777420729719,40.5,76314.49,0.0,-0.26074,0.00011,23.69289]
[1777420730273,40.5,76314.33,0.0,-0.26076,0.00011,23.69373]
[1777420731947,40.5,76314.1,0.0,-0.26079,0.00011,23.69491]
[1777420732293,40.5,76314.1,0.0,-0.26079,0.00011,23.69491]
[1777420736821,40.5,76314.1,0.0,-0.26079,0.00011,23.6951]
[1777420737021,40.5,76314.1,0.0,-0.26079,0.00011,23.6951]
[1777420743567,40.5,76310.77,0.0,-0.26117,0.00011,23.71166]
[1777420746908,40.5,76309.14,0.0,-0.26136,0.00011,23.71981]
[1777420748165,40.5,76308.48,0.0,-0.26143,0.00011,23.72305]
[1777420753763,40.51,76307.15,0.0,-0.26158,0.00011,23.72975]
[1777420757084,40.51,76307.36,0.0,-0.26156,0.00011,23.72883]
[1777420758629,40.51,76307.19,0.0,-0.26158,0.00011,23.72974]
[1777420760974,40.51,76307.89,0.0,-0.26151,0.00011,23.72645]
[1777420760989,40.51,76307.89,0.0,-0.26151,0.00011,23.72645]
[1777420766149,40.51,76304.69,0.0,-0.26186,0.00011,23.74206]
[1777420766186,40.51,76304.82,0.0,-0.26185,0.00011,23.74149]
[1777420771884,40.51,76298.77,0.0,-0.2625,0.00011,23.76722]
[1777420776920,40.51,76299.28,0.0,-0.26244,0.00011,23.76472]
[1777420781955,40.51,76299.24,0.0,-0.26244,0.00011,23.76484]
[1777420783084,40.51,76299.24,0.0,-0.26244,0.00011,23.76484]
[1777420784111,40.51,76299.63,0.0,-0.2624,0.00011,23.76295]
[1777420784180,40.51,76299.41,0.0,-0.26242,0.00011,23.76399]
[1777420787988,40.51,76295.84,0.0,-0.26282,0.00011,23.78108]
[1777420788949,40.51,76296.97,0.0,-0.26269,0.00011,23.77562]
[1777420789729,40.51,76296.97,0.0,-0.26269,0.00011,23.77562]
[1777420789736,40.51,76296.97,0.0,-0.26269,0.00011,23.77562]
[1777420790647,40.51,76297.16,0.0,-0.26267,0.00011,23.77464]
[1777420790970,40.51,76298.35,0.0,-0.26254,0.00011,23.76889]
[1777420790972,40.51,76298.35,0.0,-0.26254,0.00011,23.76889]
[1777420791067,40.51,76297.97,0.0,-0.26258,0.00011,23.77071]
[1777420794789,40.51,76298.46,0.0,-0.26252,0.00011,23.76827]
[1777420796082,40.51,76298.46,0.0,-0.26252,0.00011,23.76823]
[1777420797036,40.51,76292.9,0.0,-0.26313,0.00011,23.79485]
[1777420797730,40.51,76292.9,0.0,-0.26313,0.00011,23.79485]
[1777420797740,40.51,76292.9,0.0,-0.26313,0.00011,23.79485]
[1777420799685,40.5,76294.48,0.0,-0.26296,0.00011,23.78716]
[1777420801438,40.5,76296.61,0.0,-0.26272,0.00011,23.77676]
[1777420803149,40.5,76294.24,0.0,-0.26298,0.00011,23.78808]
[1777420803190,40.5,76294.24,0.0,-0.26298,0.00011,23.78808]
[1777420803206,40.5,76292.73,0.0,-0.26314,0.00011,23.79527]
[1777420805011,40.5,76293.76,0.0,-0.26303,0.00011,23.79027]
[1777420805863,40.5,76292.92,0.0,-0.26312,0.00011,23.79422]
[1777420806126,40.5,76292.92,0.0,-0.26312,0.00011,23.79422]
[1777420811160,40.5,76285.68,0.0,-0.26391,0.00011,23.82828]
[1777420812138,40.5,76285.68,0.0,-0.26391,0.00011,23.82828]
[1777420813224,40.5,76283.63,0.0,-0.26413,0.00011,23.83796]
[1777420813244,40.5,76283.63,0.0,-0.26413,0.00011,23.83796]
[1777420813280,40.5,76277.31,0.0,-0.26483,0.00011,23.86801]
[1777420813876,40.5,76277.31,0.0,-0.26483,0.00011,23.86801]
[1777420813896,40.5,76277.31,0.0,-0.26483,0.00011,23.86801]
[1777420818005,40.5,76272.42,0.0,-0.26537,0.00011,23.89136]
[1777420818210,40.5,76272.42,0.0,-0.26538,0.00011,23.89152]
[1777420823483,40.5,76265.0,0.0,-0.26622,0.00011,23.92755]
[1777420827086,40.51,76263.15,0.0,-0.26643,0.00011,23.93671]
[1777420827411,40.51,76263.15,0.0,-0.26643,0.00011,23.93671]
[1777420827488,40.51,76261.37,0.0,-0.26663,0.00011,23.94526]
[1777420831474,40.51,76262.29,0.0,-0.26654,0.00011,23.94119]
[1777420831559,40.51,76262.29,0.0,-0.26654,0.00011,23.94119]
[1777420831836,40.51,76261.92,0.0,-0.26656,0.00011,23.93975]
[1777420832952,40.51,76267.1,0.0,-0.26599,0.00011,23.91527]
[1777420833570,40.51,76267.1,0.0,-0.26599,0.00011,23.91527]
[1777420833646,40.51,76268.72,0.0,-0.26581,0.00011,23.9077]
[1777420839357,40.51,76264.77,0.0,-0.26627,0.00011,23.92715]
[1777420844392,40.52,76261.78,0.0,-0.26661,0.00011,23.94201]
[1777420849427,40.52,76261.92,0.0,-0.26661,0.00011,23.94207]
[1777420854444,40.52,76260.92,0.0,-0.26674,0.00011,23.94738]
[1777420854510,40.52,76265.11,0.0,-0.26628,0.00011,23.92766]
[1777420855064,40.52,76265.11,0.0,-0.26628,0.00011,23.92766]
[1777420855469,40.52,76265.11,0.0,-0.26628,0.00011,23.92781]
[1777420860547,40.52,76266.86,0.0,-0.26607,0.00011,23.91883]
[1777420864144,40.52,76273.91,0.0,-0.26527,0.00011,23.88459]
[1777420864158,40.52,76273.91,0.0,-0.26527,0.00011,23.88459]
[1777420865690,40.52,76272.7,0.0,-0.2654,0.00011,23.89035]
[1777420865703,40.52,76272.7,0.0,-0.2654,0.00011,23.89035]
[1777420865726,40.52,76272.7,0.0,-0.2654,0.00011,23.89035]
[1777420865764,40.52,76274.28,0.0,-0.26524,0.00011,23.88322]
[1777420867305,40.52,76274.28,0.0,-0.26524,0.00011,23.88339]
[1777420867450,40.52,76274.28,0.0,-0.26524,0.00011,23.88339]
[1777420867487,40.52,76274.28,0.0,-0.26524,0.00011,23.88339]
[1777420867557,40.52,76278.27,0.0,-0.2648,0.00011,23.86438]
[1777420868007,40.52,76278.27,0.0,-0.2648,0.00011,23.86438]
[1777420869872,40.52,76278.42,0.0,-0.26478,0.00011,23.86377]
[1777420870040,40.52,76281.82,0.0,-0.26441,0.00011,23.84755]
[1777420870050,40.52,76281.82,0.0,-0.26441,0.00011,23.84755]
[1777420870242,40.52,76281.82,0.0,-0.26441,0.00011,23.84755]
[1777420870982,40.52,76284.98,0.0,-0.26406,0.00011,23.83239]
[1777420871590,40.52,76284.98,0.0,-0.26406,0.00011,23.83239]
[1777420873250,40.52,76291.8,0.0,-0.2633,0.00011,23.79963]
[1777420873392,40.52,76291.8,0.0,-0.2633,0.00011,23.79963]
[1777420873844,40.52,76291.8,0.0,-0.2633,0.00011,23.79963]
[1777420873833,40.52,76293.21,0.0,-0.26314,0.00011,23.79286]
[1777420875732,40.52,76293.21,0.0,-0.26314,0.00011,23.79283]
[1777420875765,40.52,76302.81,0.0,-0.26208,0.00011,23.74678]
[1777420875940,40.52,76302.81,0.0,-0.26208,0.00011,23.74678]
[1777420876616,40.52,76302.81,0.0,-0.26208,0.00011,23.74682]
[1777420877966,40.52,76302.2,0.0,-0.26215,0.00011,23.74979]
[1777420877977,40.52,76302.2,0.0,-0.26215,0.00011,23.74979]
[1777420878630,40.52,76301.53,0.0,-0.26223,0.00011,23.75305]
[1777420883125,40.52,76297.35,0.0,-0.26269,0.00011,23.77324]
[1777420884032,40.52,76297.22,0.0,-0.26271,0.00011,23.77388]
[1777420884672,40.52,76297.04,0.0,-0.26273,0.00011,23.77476]
[1777420888075,40.52,76296.21,0.0,-0.26282,0.00011,23.77881]
[1777420888701,40.52,76296.21,0.0,-0.26282,0.00011,23.77883]
[1777420889558,40.52,76296.21,0.0,-0.26282,0.00011,23.77883]
[1777420890091,40.52,76296.18,0.0,-0.26282,0.00011,23.77899]
[1777420890713,40.52,76296.38,0.0,-0.2628,0.00011,23.77807]
[1777420892117,40.52,76296.51,0.0,-0.26277,0.00011,23.77404]
[1777420892731,40.52,76296.67,0.0,-0.26275,0.00011,23.77329]
[1777420897763,40.52,76295.95,0.0,-0.26283,0.00011,23.77688]
[1777420902229,40.52,76295.59,0.0,-0.26287,0.00011,23.77871]
[1777420902798,40.52,76294.97,0.0,-0.26294,0.00011,23.78171]
[1777420906735,40.52,76289.08,0.0,-0.2636,0.00011,23.81]
[1777420908303,40.52,76286.73,0.0,-0.26386,0.00011,23.82123]
[1777420908840,40.52,76287.64,0.0,-0.26375,0.00011,23.81686]
[1777420913887,40.52,76291.41,0.0,-0.26334,0.00011,23.79877]
[1777420914378,40.52,76291.41,0.0,-0.26334,0.00011,23.79877]
[1777420914892,40.52,76291.41,0.0,-0.26334,0.00011,23.79877]
[1777420916981,40.52,76291.25,0.0,-0.26336,0.00011,23.79955]
[1777420918416,40.52,76291.49,0.0,-0.26333,0.00011,23.79841]
[1777420920443,40.52,76292.68,0.0,-0.2632,0.00011,23.79273]
[1777420920934,40.52,76292.68,0.0,-0.2632,0.00011,23.79275]
[1777420926036,40.52,76291.19,0.0,-0.26336,0.00011,23.79994]
[1777420932010,40.52,76290.94,0.0,-0.26339,0.00011,23.80121]
[1777420937047,40.52,76291.67,0.0,-0.26331,0.00011,23.79776]
[1777420938900,40.52,76291.67,0.0,-0.26331,0.00011,23.79776]
[1777420939069,40.52,76292.12,0.0,-0.26326,0.00011,23.79563]
[1777420940886,40.52,76292.12,0.0,-0.26326,0.00011,23.79563]
[1777420940931,40.52,76302.83,0.0,-0.26208,0.00011,23.74423]
[1777420942346,40.52,76302.83,0.0,-0.26208,0.00011,23.74423]
[1777420942762,40.52,76302.83,0.0,-0.26208,0.00011,23.74423]
[1777420944876,40.52,76304.66,0.0,-0.26188,0.00011,23.73536]
[1777420945762,40.52,76305.8,0.0,-0.26175,0.00011,23.72973]
[1777420946225,40.52,76308.58,0.0,-0.26145,0.00011,23.7164]
[1777420947125,40.52,76309.39,0.0,-0.26136,0.00011,23.7125]
[1777420947141,40.52,76309.39,0.0,-0.26136,0.00011,23.7125]
[1777420952217,40.52,76312.18,0.0,-0.26104,0.00011,23.69606]
[1777420957732,40.53,76314.23,0.0,-0.26082,0.00011,23.68646]
[1777420958862,40.53,76314.23,0.0,-0.26082,0.00011,23.68662]
[1777420960888,40.53,76313.81,0.0,-0.26087,0.00011,23.68872]
[1777420965906,40.53,76309.07,0.0,-0.2614,0.00011,23.71199]
[1777420966959,40.53,76309.07,0.0,-0.2614,0.00011,23.71209]
[1777420966988,40.53,76308.41,0.0,-0.26148,0.00011,23.71527]
[1777420972370,40.53,76308.69,0.0,-0.26145,0.00011,23.71424]
[1777420973026,40.53,76308.69,0.0,-0.26145,0.00011,23.71424]
[1777420973378,40.53,76308.14,0.0,-0.26151,0.00011,23.71694]
[1777420975003,40.53,76308.69,0.0,-0.26145,0.00011,23.71434]
[1777420975043,40.53,76308.69,0.0,-0.26145,0.00011,23.71434]
[1777420975392,40.53,76308.69,0.0,-0.26145,0.00011,23.71439]
[1777420980426,40.53,76309.69,0.0,-0.26135,0.00011,23.70982]
[1777420981979,40.53,76309.69,0.0,-0.26135,0.00011,23.70982]
[1777420985718,40.53,76310.37,0.0,-0.26128,0.00011,23.70674]
[1777420985812,40.53,76310.95,0.0,-0.26122,0.00011,23.704]
[1777420986225,40.53,76310.95,0.0,-0.26122,0.00011,23.704]
[1777420986631,40.53,76310.95,0.0,-0.26122,0.00011,23.704]
[1777420986732,40.53,76303.89,0.0,-0.26199,0.00011,23.73804]
[1777420987186,40.53,76303.89,0.0,-0.26199,0.00011,23.73804]
[1777420987476,40.53,76303.89,0.0,-0.262,0.00011,23.73809]
[1777420989241,40.53,76300.82,0.0,-0.26233,0.00011,23.75285]
[1777420989490,40.53,76300.32,0.0,-0.26239,0.00011,23.75525]
[1777420990207,40.53,76300.32,0.0,-0.26239,0.00011,23.75525]
[1777420991240,40.53,76299.99,0.0,-0.26243,0.00011,23.75683]
[1777420991782,40.53,76299.99,0.0,-0.26243,0.00011,23.75683]
[1777420991788,40.53,76299.99,0.0,-0.26243,0.00011,23.75683]
[1777420995280,40.53,76300.26,0.0,-0.26239,0.00011,23.75548]
[1777420995532,40.53,76300.26,0.0,-0.26239,0.00011,23.75546]
[1777420999092,40.53,76300.65,0.0,-0.26235,0.00011,23.75354]
[1777420999318,40.53,76300.65,0.0,-0.26235,0.00011,23.75354]
[1777421000330,40.53,76300.65,0.0,-0.26235,0.00011,23.75352]
[1777421000335,40.53,76300.65,0.0,-0.26235,0.00011,23.75352]
[1777421001970,40.53,76301.45,0.0,-0.26226,0.00011,23.74966]
[1777421002683,40.53,76301.45,0.0,-0.26226,0.00011,23.74966]
[1777421008626,40.53,76302.58,0.0,-0.26213,0.00011,23.74411]
[1777421009989,40.53,76302.58,0.0,-0.26213,0.00011,23.74411]
[1777421010642,40.53,76312.01,0.0,-0.2611,0.00011,23.69869]
[1777421011468,40.53,76312.01,0.0,-0.2611,0.00011,23.69869]
[1777421011478,40.53,76312.01,0.0,-0.2611,0.00011,23.69869]
[1777421013405,40.53,76313.37,0.0,-0.26093,0.00011,23.68878]
[1777421013492,40.53,76313.37,0.0,-0.26093,0.00011,23.68878]
[1777421014097,40.53,76313.45,0.0,-0.26092,0.00011,23.68844]
[1777421014824,40.53,76313.45,0.0,-0.26092,0.00011,23.68844]
[1777421016538,40.53,76313.53,0.0,-0.26091,0.00011,23.68814]
[1777421017465,40.53,76313.22,0.0,-0.26095,0.00011,23.68968]
[1777421017483,40.53,76313.22,0.0,-0.26095,0.00011,23.68968]
[1777421017528,40.53,76313.22,0.0,-0.26095,0.00011,23.68968]
[1777421017534,40.53,76313.22,0.0,-0.26095,0.00011,23.68968]
[1777421017690,40.53,76313.0,0.0,-0.26097,0.00011,23.69079]
[1777421018186,40.53,76313.0,0.0,-0.26097,0.00011,23.69079]
[1777421018697,40.53,76312.66,0.0,-0.26101,0.00011,23.69247]
[1777421023881,40.53,76312.07,0.0,-0.26108,0.00011,23.6955]
[1777421030781,40.54,76310.61,0.0,-0.26125,0.00011,23.70288]
[1777421035817,40.54,76309.2,0.0,-0.26141,0.00011,23.70987]
[1777421040781,40.54,76308.66,0.0,-0.26147,0.00011,23.71262]
[1777421040793,40.54,76308.66,0.0,-0.26147,0.00011,23.71262]
[1777421042555,40.54,76308.13,0.0,-0.26153,0.00011,23.71524]
[1777421043829,40.54,76307.75,0.0,-0.26157,0.00011,23.7171]
[1777421044386,40.54,76308.26,0.0,-0.26152,0.00011,23.71468]
[1777421044400,40.54,76308.26,0.0,-0.26152,0.00011,23.71468]
[1777421045733,40.54,76308.15,0.0,-0.26153,0.00011,23.71524]
[1777421045855,40.54,76308.15,0.0,-0.26153,0.00011,23.71524]
[1777421046625,40.54,76308.27,0.0,-0.26152,0.00011,23.71473]
[1777421046634,40.54,76308.27,0.0,-0.26152,0.00011,23.71473]
[1777421046787,40.54,76308.27,0.0,-0.26152,0.00011,23.71473]
[1777421046854,40.54,76308.27,0.0,-0.26152,0.00011,23.71473]
[1777421046868,40.54,76308.27,0.0,-0.26152,0.00011,23.71473]
[1777421046894,40.54,76308.27,0.0,-0.26152,0.00011,23.71473]
[1777421047475,40.54,76308.27,0.0,-0.26152,0.00011,23.71473]
[1777421047934,40.54,76308.27,0.0,-0.26152,0.00011,23.71473]
[1777421047990,40.54,76326.16,0.0,-0.25955,0.00011,23.62841]
[1777421050036,40.54,76326.16,0.0,-0.25955,0.00011,23.62841]
[1777421050926,40.54,76327.75,0.0,-0.25939,0.00011,23.62099]
[1777421051200,40.54,76327.75,0.0,-0.25939,0.00011,23.62099]
[1777421051302,40.54,76327.75,0.0,-0.25939,0.00011,23.62099]
[1777421051435,40.54,76327.75,0.0,-0.25939,0.00011,23.62099]
[1777421051713,40.54,76327.75,0.0,-0.25939,0.00011,23.62099]
[1777421051745,40.54,76327.75,0.0,-0.25939,0.00011,23.62099]
[1777421051758,40.54,76327.75,0.0,-0.25939,0.00011,23.62099]
[1777421051929,40.54,76328.14,0.0,-0.25935,0.00011,23.61924]
[1777421053961,40.54,76328.93,0.0,-0.25926,0.00011,23.61555]
[1777421055806,40.54,76332.71,0.0,-0.25885,0.00011,23.59736]
[1777421061547,40.54,76331.35,0.0,-0.259,0.00011,23.60403]
[1777421061560,40.54,76331.35,0.0,-0.259,0.00011,23.60403]
[1777421061998,40.54,76331.05,0.0,-0.25903,0.00011,23.60528]
[1777421067038,40.54,76329.07,0.0,-0.25923,0.00011,23.61406]
[1777421071789,40.54,76328.17,0.0,-0.25929,0.00011,23.61439]
[1777421072073,40.53,76328.51,0.0,-0.25925,0.00011,23.61258]
[1777421074201,40.53,76325.68,0.0,-0.25956,0.00011,23.62629]
[1777421077968,40.54,76324.56,0.0,-0.2597,0.00011,23.63216]
[1777421078248,40.54,76324.8,0.0,-0.25967,0.00011,23.63113]
[1777421080267,40.54,76329.53,0.0,-0.25916,0.00011,23.60835]
[1777421086171,40.54,76329.77,0.0,-0.25916,0.00011,23.60836]
[1777421088358,40.54,76329.79,0.0,-0.25916,0.00011,23.60843]
[1777421089642,40.54,76328.82,0.0,-0.25927,0.00011,23.61347]
[1777421089695,40.54,76328.82,0.0,-0.25927,0.00011,23.61347]
[1777421089731,40.54,76328.82,0.0,-0.25927,0.00011,23.61347]
[1777421089819,40.55,76328.1,0.0,-0.25935,0.00011,23.61712]
[1777421090394,40.55,76328.1,0.0,-0.25935,0.00011,23.61712]
[1777421090534,40.55,76328.1,0.0,-0.25935,0.00011,23.61712]
[1777421090644,40.55,76328.1,0.0,-0.25935,0.00011,23.61712]
[1777421090702,40.55,76328.1,0.0,-0.25935,0.00011,23.61712]
[1777421090801,40.55,76310.82,0.0,-0.26125,0.00011,23.70078]
[1777421091630,40.55,76310.82,0.0,-0.26125,0.00011,23.70078]
[1777421091695,40.55,76310.82,0.0,-0.26125,0.00011,23.70078]
[1777421092017,40.55,76302.44,0.0,-0.26218,0.00011,23.74116]
[1777421092405,40.55,76302.44,0.0,-0.26218,0.00011,23.74116]
[1777421092659,40.55,76302.44,0.0,-0.26218,0.00011,23.74116]
[1777421092871,40.55,76302.44,0.0,-0.26218,0.00011,23.74116]
[1777421092970,40.55,76288.5,0.0,-0.26372,0.00011,23.80798]
[1777421093403,40.55,76288.5,0.0,-0.26372,0.00011,23.80798]
[1777421093561,40.55,76284.77,0.0,-0.26413,0.00011,23.82574]
[1777421094456,40.55,76284.77,0.0,-0.26413,0.00011,23.82574]
[1777421094476,40.55,76285.06,0.0,-0.2641,0.00011,23.82429]
[1777421099538,40.55,76286.59,0.0,-0.26392,0.00011,23.81675]
[1777421100280,40.54,76288.99,0.0,-0.26365,0.00011,23.80513]
[1777421105450,40.54,76299.02,0.0,-0.26254,0.00011,23.75687]
[1777421110680,40.54,76300.15,0.0,-0.26241,0.00011,23.75134]
[1777421110775,40.54,76300.15,0.0,-0.26241,0.00011,23.75134]
[1777421110790,40.54,76300.15,0.0,-0.26241,0.00011,23.75134]
[1777421110875,40.54,76301.54,0.0,-0.26226,0.00011,23.74461]
[1777421116382,40.54,76301.92,0.0,-0.26222,0.00011,23.7428]
[1777421121417,40.54,76302.73,0.0,-0.26213,0.00011,23.73883]
[1777421126028,40.54,76303.62,0.0,-0.26203,0.00011,23.73451]
[1777421126037,40.54,76303.62,0.0,-0.26203,0.00011,23.73451]
[1777421128486,40.54,76304.08,0.0,-0.26198,0.00011,23.73226]
[1777421128809,40.54,76304.08,0.0,-0.26198,0.00011,23.73226]
[1777421130028,40.54,76304.64,0.0,-0.26191,0.00011,23.72954]
[1777421130038,40.54,76304.64,0.0,-0.26191,0.00011,23.72954]
[1777421130643,40.54,76306.58,0.0,-0.2617,0.00011,23.72021]
[1777421130837,40.54,76306.58,0.0,-0.2617,0.00011,23.72021]
[1777421135972,40.54,76307.63,0.0,-0.26156,0.00011,23.71173]
[1777421139439,40.54,76307.41,0.0,-0.26159,0.00011,23.71283]
[1777421139548,40.54,76314.39,0.0,-0.26082,0.00011,23.67921]
[1777421140941,40.54,76314.39,0.0,-0.26082,0.00011,23.67921]
[1777421140974,40.54,76314.39,0.0,-0.26082,0.00011,23.67921]
[1777421146216,40.54,76310.37,0.0,-0.26127,0.00011,23.69896]
[1777421146273,40.54,76310.37,0.0,-0.26127,0.00011,23.69896]
[1777421146286,40.54,76310.37,0.0,-0.26127,0.00011,23.69896]
[1777421151633,40.54,76311.41,0.0,-0.26116,0.00011,23.69421]
[1777421156663,40.55,76313.94,0.0,-0.26089,0.00011,23.68228]
[1777421161676,40.55,76312.68,0.0,-0.26103,0.00011,23.6886]
[1777421168746,40.55,76312.05,0.0,-0.26111,0.00011,23.69208]
[1777421173781,40.55,76312.53,0.0,-0.26107,0.00011,23.69005]
[1777421175092,40.55,76312.53,0.0,-0.26107,0.00011,23.69005]
[1777421175193,40.55,76308.61,0.0,-0.2615,0.00011,23.70898]
[1777421180835,40.55,76308.47,0.0,-0.26152,0.00011,23.70981]
[1777421186015,40.55,76309.68,0.0,-0.26139,0.00011,23.70408]
[1777421192919,40.55,76312.24,0.0,-0.26109,0.00011,23.68854]
[1777421195798,40.55,76312.33,0.0,-0.26108,0.00011,23.68818]
[1777421195804,40.55,76312.33,0.0,-0.26108,0.00011,23.68818]
[1777421201007,40.55,76309.75,0.0,-0.26137,0.00011,23.70073]
[1777421201646,40.55,76310.0,0.0,-0.26134,0.00011,23.69954]
[1777421202026,40.55,76310.0,0.0,-0.26134,0.00011,23.69954]
[1777421202044,40.55,76310.0,0.0,-0.26134,0.00011,23.69954]
[1777421208029,40.55,76306.14,0.0,-0.26176,0.00011,23.71813]
[1777421211580,40.55,76306.6,0.0,-0.26171,0.00011,23.71587]
[1777421212115,40.55,76306.6,0.0,-0.26171,0.00011,23.71587]
[1777421212152,40.55,76306.6,0.0,-0.26171,0.00011,23.71587]
[1777421212161,40.55,76306.3,0.0,-0.26175,0.00011,23.7173]
[1777421218101,40.55,76300.42,0.0,-0.26239,0.00011,23.7453]
[1777421223137,40.55,76295.26,0.0,-0.26295,0.00011,23.76965]
[1777421225474,40.55,76294.33,0.0,-0.26305,0.00011,23.77394]
[1777421225921,40.55,76294.33,0.0,-0.26305,0.00011,23.77394]
[1777421226842,40.55,76295.0,0.0,-0.26297,0.00011,23.77063]
[1777421227771,40.55,76293.2,0.0,-0.26317,0.00011,23.77917]
[1777421229997,40.55,76294.16,0.0,-0.26306,0.00011,23.77437]
[1777421230018,40.55,76294.16,0.0,-0.26306,0.00011,23.77437]
[1777421233581,40.55,76296.1,0.0,-0.26284,0.00011,23.7647]
[1777421234009,40.55,76296.1,0.0,-0.26284,0.00011,23.7647]
[1777421235358,40.55,76296.37,0.0,-0.2628,0.00011,23.76322]
[1777421235935,40.55,76296.37,0.0,-0.2628,0.00011,23.76322]
[1777421237335,40.55,76296.51,0.0,-0.26279,0.00011,23.7626]
[1777421237445,40.55,76296.51,0.0,-0.26279,0.00011,23.7626]
[1777421237477,40.55,76296.51,0.0,-0.26279,0.00011,23.7626]
[1777421237482,40.55,76296.51,0.0,-0.26279,0.00011,23.7626]
[1777421238060,40.55,76296.51,0.0,-0.26279,0.00011,23.7626]
[1777421238241,40.55,76297.17,0.0,-0.26271,0.00011,23.75934]
[1777421239255,40.55,76285.63,0.0,-0.26399,0.00011,23.81483]
[1777421245243,40.55,76280.1,0.0,-0.26462,0.00011,23.84196]
[1777421250855,40.55,76273.92,0.0,-0.26532,0.00011,23.87186]
[1777421257953,40.55,76275.69,0.0,-0.26511,0.00011,23.86033]
[1777421263245,40.56,76276.41,0.0,-0.26504,0.00011,23.85724]
[1777421264347,40.55,76281.14,0.0,-0.26451,0.00011,23.83446]
[1777421268395,40.55,76288.82,0.0,-0.26365,0.00011,23.79756]
[1777421268558,40.55,76288.82,0.0,-0.26365,0.00011,23.79756]
[1777421269207,40.55,76290.58,0.0,-0.26345,0.00011,23.78892]
[1777421272435,40.55,76292.85,0.0,-0.2632,0.00011,23.77784]
[1777421278528,40.55,76294.51,0.0,-0.263,0.00011,23.7692]
[1777421284030,40.55,76295.54,0.0,-0.26287,0.00011,23.76378]
[1777421284280,40.55,76295.54,0.0,-0.26287,0.00011,23.76368]
[1777421284727,40.55,76295.54,0.0,-0.26287,0.00011,23.76368]
[1777421285759,40.54,76300.14,0.0,-0.26236,0.00011,23.74142]
[1777421287469,40.54,76307.54,0.0,-0.26154,0.00011,23.70577]
[1777421288294,40.54,76307.54,0.0,-0.26154,0.00011,23.70577]
[1777421290596,40.54,76307.53,0.0,-0.26154,0.00011,23.70573]
[1777421290897,40.54,76307.53,0.0,-0.26154,0.00011,23.70573]
[1777421291265,40.54,76307.53,0.0,-0.26154,0.00011,23.70573]
[1777421290996,40.54,76308.13,0.0,-0.26147,0.00011,23.70276]
[1777421292642,40.54,76308.13,0.0,-0.26147,0.00011,23.70276]
[1777421295848,40.54,76310.49,0.0,-0.26121,0.00011,23.69128]
[1777421296684,40.54,76306.38,0.0,-0.26166,0.00011,23.71102]
[1777421296785,40.54,76305.27,0.0,-0.26178,0.00011,23.71633]
[1777421299740,40.54,76301.98,0.0,-0.26215,0.00011,23.73211]
[1777421299778,40.54,76302.19,0.0,-0.26212,0.00011,23.73099]
[1777421300603,40.54,76302.19,0.0,-0.26212,0.00011,23.73099]
[1777421300682,40.54,76304.15,0.0,-0.2619,0.00011,23.72157]
[1777421303014,40.54,76304.15,0.0,-0.2619,0.00011,23.72157]
[1777421303115,40.54,76304.15,0.0,-0.2619,0.00011,23.72139]
[1777421305276,40.54,76304.15,0.0,-0.2619,0.00011,23.72134]
[1777421305717,40.54,76304.92,0.0,-0.26181,0.00011,23.71755]
[1777421306970,40.54,76304.92,0.0,-0.26181,0.00011,23.71755]
[1777421307070,40.54,76305.16,0.0,-0.26179,0.00011,23.71635]
[1777421309565,40.54,76305.16,0.0,-0.26178,0.00011,23.71627]
[1777421309984,40.54,76305.16,0.0,-0.26178,0.00011,23.71627]
[1777421310074,40.54,76306.31,0.0,-0.26166,0.00011,23.71069]
[1777421310839,40.54,76306.31,0.0,-0.26166,0.00011,23.71069]
[1777421310852,40.54,76306.31,0.0,-0.26166,0.00011,23.71069]
[1777421310856,40.54,76309.66,0.0,-0.26129,0.00011,23.69452]
[1777421316930,40.54,76309.49,0.0,-0.26128,0.00011,23.6918]
[1777421322838,40.54,76310.5,0.0,-0.26117,0.00011,23.68687]
[1777421327875,40.54,76311.82,0.0,-0.26102,0.00011,23.68047]
[1777421333984,40.54,76311.36,0.0,-0.26107,0.00011,23.68269]
[1777421337073,40.54,76311.15,0.0,-0.2611,0.00011,23.68371]
[1777421337080,40.54,76311.15,0.0,-0.2611,0.00011,23.68371]
[1777421338716,40.54,76311.41,0.0,-0.26107,0.00011,23.68246]
[1777421339148,40.54,76311.41,0.0,-0.26107,0.00011,23.68246]
[1777421342812,40.54,76311.41,0.0,-0.26107,0.00011,23.68246]
[1777421342824,40.54,76311.41,0.0,-0.26107,0.00011,23.68246]
[1777421344820,40.54,76310.1,0.0,-0.26121,0.00011,23.68878]
[1777421345212,40.54,76310.1,0.0,-0.26121,0.00011,23.68878]
[1777421345372,40.54,76310.1,0.0,-0.26121,0.00011,23.68878]
[1777421345379,40.54,76310.1,0.0,-0.26121,0.00011,23.68878]
[1777421351036,40.54,76310.04,0.0,-0.26122,0.00011,23.68902]
[1777421355100,40.54,76307.6,0.0,-0.26149,0.00011,23.70075]
[1777421355330,40.54,76307.6,0.0,-0.26149,0.00011,23.70075]
[1777421355339,40.54,76302.75,0.0,-0.26202,0.00011,23.72407]
[1777421360381,40.54,76302.49,0.0,-0.26205,0.00011,23.72514]
[1777421366144,40.54,76304.54,0.0,-0.26181,0.00011,23.71497]
[1777421371178,40.53,76305.31,0.0,-0.2617,0.00011,23.70765]
[1777421376314,40.53,76307.92,0.0,-0.26141,0.00011,23.69499]
[1777421377594,40.53,76302.42,0.0,-0.26202,0.00011,23.72139]
[1777421378229,40.53,76302.55,0.0,-0.262,0.00011,23.72074]
[1777421381828,40.53,76302.55,0.0,-0.262,0.00011,23.72074]
[1777421383650,40.53,76299.76,0.0,-0.2623,0.00011,23.7338]
[1777421384270,40.53,76301.65,0.0,-0.26209,0.00011,23.72465]
[1777421389304,40.53,76303.1,0.0,-0.26193,0.00011,23.71736]
[1777421391748,40.53,76303.01,0.0,-0.26194,0.00011,23.71767]
[1777421392326,40.53,76303.41,0.0,-0.26189,0.00011,23.71568]
[1777421394832,40.53,76302.07,0.0,-0.26203,0.00011,23.72201]
[1777421395755,40.53,76302.16,0.0,-0.26202,0.00011,23.72151]
[1777421397547,40.53,76313.85,0.0,-0.26073,0.00011,23.66508]
[1777421397821,40.53,76313.85,0.0,-0.26073,0.00011,23.66508]
[1777421397990,40.53,76313.85,0.0,-0.26073,0.00011,23.66508]
[1777421398000,40.53,76313.85,0.0,-0.26073,0.00011,23.66508]
[1777421398445,40.53,76313.55,0.0,-0.26077,0.00011,23.66652]
[1777421399836,40.53,76314.49,0.0,-0.26066,0.00011,23.66198]
[1777421403688,40.53,76310.09,0.0,-0.26115,0.00011,23.6832]
[1777421404149,40.53,76310.09,0.0,-0.26115,0.00011,23.6832]
[1777421404412,40.53,76307.09,0.0,-0.26148,0.00011,23.69764]
[1777421405638,40.53,76306.75,0.0,-0.26151,0.00011,23.69924]
[1777421405647,40.53,76306.75,0.0,-0.26151,0.00011,23.69924]
[1777421406423,40.53,76305.96,0.0,-0.2616,0.00011,23.70301]
[1777421407935,40.53,76306.33,0.0,-0.26156,0.00011,23.70119]
[1777421408438,40.53,76306.35,0.0,-0.26156,0.00011,23.70105]
[1777421411131,40.53,76305.98,0.0,-0.26159,0.00011,23.70275]
[1777421411147,40.53,76306.02,0.0,-0.26159,0.00011,23.70252]
[1777421411971,40.53,76306.02,0.0,-0.26159,0.00011,23.70252]
[1777421412072,40.53,76305.59,0.0,-0.26164,0.00011,23.70455]
[1777421417064,40.53,76299.83,0.0,-0.26227,0.00011,23.73208]
[1777421417736,40.53,76300.21,0.0,-0.26222,0.00011,23.7301]
[1777421418386,40.53,76289.7,0.0,-0.26338,0.00011,23.78044]
[1777421418627,40.53,76289.7,0.0,-0.26338,0.00011,23.78044]
[1777421420097,40.53,76285.44,0.0,-0.26385,0.00011,23.80082]
[1777421420161,40.52,76283.78,0.0,-0.26403,0.00011,23.80848]
[1777421423609,40.52,76283.54,0.0,-0.26405,0.00011,23.8093]
[1777421423696,40.52,76283.54,0.0,-0.26405,0.00011,23.8093]
[1777421424337,40.52,76283.54,0.0,-0.26405,0.00011,23.8093]
[1777421424438,40.52,76283.62,0.0,-0.26403,0.00011,23.8086]
[1777421428662,40.52,76279.56,0.0,-0.26448,0.00011,23.82781]
[1777421432196,40.52,76277.77,0.0,-0.26469,0.00011,23.83683]
[1777421432297,40.52,76277.76,0.0,-0.26468,0.00011,23.83378]
[1777421434231,40.52,76277.76,0.0,-0.26468,0.00011,23.83378]
[1777421434242,40.53,76280.92,0.0,-0.26433,0.00011,23.81899]
[1777421435741,40.53,76280.92,0.0,-0.26433,0.00011,23.81899]
[1777421436241,40.53,76280.92,0.0,-0.26433,0.00011,23.81899]
[1777421436342,40.53,76280.92,0.0,-0.26434,0.00011,23.81923]
[1777421439634,40.53,76281.37,0.0,-0.2643,0.00011,23.81746]
[1777421440288,40.53,76281.37,0.0,-0.2643,0.00011,23.81746]
[1777421440390,40.53,76281.91,0.0,-0.26424,0.00011,23.81501]
[1777421441252,40.53,76281.91,0.0,-0.26424,0.00011,23.81501]
[1777421441341,40.53,76283.73,0.0,-0.26404,0.00011,23.80644]
[1777421444840,40.53,76292.79,0.0,-0.26305,0.00011,23.76358]
[1777421450734,40.54,76293.66,0.0,-0.26298,0.00011,23.76048]
[1777421455768,40.54,76294.93,0.0,-0.26285,0.00011,23.75523]
[1777421460803,40.54,76296.06,0.0,-0.26275,0.00011,23.75063]
[1777421466845,40.55,76296.41,0.0,-0.26273,0.00011,23.74991]
[1777421467631,40.55,76296.41,0.0,-0.26273,0.00011,23.74991]
[1777421467642,40.55,76296.41,0.0,-0.26273,0.00011,23.74991]
[1777421473894,40.55,76297.4,0.0,-0.26265,0.00011,23.74637]
[1777421475780,40.55,76297.68,0.0,-0.26262,0.00011,23.74517]
[1777421475927,40.55,76297.68,0.0,-0.26262,0.00011,23.74517]
[1777421481950,40.56,76300.47,0.0,-0.26233,0.00011,23.73288]
[1777421486985,40.56,76300.73,0.0,-0.26232,0.00011,23.73239]
[1777421492020,40.57,76301.24,0.0,-0.26226,0.00011,23.72728]
[1777421497226,40.57,76301.04,0.0,-0.2623,0.00011,23.72885]
[1777421497232,40.57,76301.04,0.0,-0.2623,0.00011,23.72885]
[1777421497246,40.57,76301.04,0.0,-0.2623,0.00011,23.72885]
[1777421497369,40.57,76301.04,0.0,-0.2623,0.00011,23.72885]
[1777421497461,40.57,76298.33,0.0,-0.2626,0.00011,23.742]
[1777421500262,40.57,76289.44,0.0,-0.26359,0.00011,23.78484]
[1777421500319,40.57,76290.23,0.0,-0.2635,0.00011,23.78118]
[1777421501801,40.57,76290.23,0.0,-0.2635,0.00011,23.78128]
[1777421502229,40.57,76290.23,0.0,-0.2635,0.00011,23.78128]
[1777421505772,40.57,76285.79,0.0,-0.264,0.00011,23.80293]
[1777421506685,40.57,76285.54,0.0,-0.26403,0.00011,23.80421]
[1777421512160,40.58,76285.45,0.0,-0.26406,0.00011,23.80524]
[1777421517195,40.58,76283.81,0.0,-0.26425,0.00011,23.81359]
[1777421522230,40.58,76287.78,0.0,-0.26382,0.00011,23.79521]
[1777421527264,40.58,76287.43,0.0,-0.26388,0.00011,23.79754]
[1777421532300,40.59,76287.44,0.0,-0.26389,0.00011,23.79814]
[1777421537334,40.59,76286.8,0.0,-0.26397,0.00011,23.80187]
[1777421542370,40.59,76286.1,0.0,-0.26407,0.00011,23.80587]
[1777421544729,40.59,76285.89,0.0,-0.2641,0.00011,23.80714]
[1777421545390,40.6,76286.19,0.0,-0.26407,0.00011,23.80584]
[1777421550426,40.6,76289.91,0.0,-0.26367,0.00011,23.78885]
[1777421556468,40.6,76289.53,0.0,-0.26371,0.00011,23.78818]
[1777421561503,40.61,76288.02,0.0,-0.2639,0.00011,23.79616]
[1777421566538,40.61,76287.19,0.0,-0.264,0.00011,23.80089]
[1777421571573,40.61,76286.25,0.0,-0.26413,0.00011,23.80614]
[1777421574168,40.61,76286.15,0.0,-0.26414,0.00011,23.80677]
[1777421574594,40.62,76286.11,0.0,-0.26415,0.00011,23.80726]
[1777421575424,40.62,76286.11,0.0,-0.26415,0.00011,23.80726]
[1777421575754,40.62,76287.77,0.0,-0.26397,0.00011,23.7995]
[1777421577386,40.62,76290.78,0.0,-0.26364,0.00011,23.7853]
[1777421579081,40.62,76290.7,0.0,-0.26365,0.00011,23.78545]
[1777421584664,40.62,76289.93,0.0,-0.26375,0.00011,23.79016]
[1777421587166,40.62,76288.07,0.0,-0.26397,0.00011,23.79937]
[1777421587566,40.62,76288.07,0.0,-0.26397,0.00011,23.79937]
[1777421587267,40.62,76288.11,0.0,-0.26396,0.00011,23.79934]
[1777421589187,40.62,76288.11,0.0,-0.26396,0.00011,23.79934]
[1777421590138,40.62,76287.9,0.0,-0.26399,0.00011,23.80066]
[1777421591213,40.63,76288.07,0.0,-0.26398,0.00011,23.8]
[1777421591315,40.63,76287.94,0.0,-0.264,0.00011,23.80078]
[1777421594021,40.63,76288.9,0.0,-0.26389,0.00011,23.79636]
[1777421595257,40.63,76288.88,0.0,-0.2639,0.00011,23.79678]
[1777421595263,40.63,76288.88,0.0,-0.2639,0.00011,23.79678]
[1777421595359,40.63,76288.83,0.0,-0.26391,0.00011,23.79718]
[1777421596957,40.63,76288.83,0.0,-0.26391,0.00011,23.79718]
[1777421597292,40.63,76288.83,0.0,-0.26391,0.00011,23.79718]
[1777421597298,40.63,76288.83,0.0,-0.26391,0.00011,23.79718]
[1777421597449,40.63,76288.83,0.0,-0.26391,0.00011,23.79718]
[1777421597546,40.63,76289.45,0.0,-0.26385,0.00011,23.79454]
[1777421601338,40.63,76296.06,0.0,-0.26313,0.00011,23.76356]
[1777421601436,40.63,76296.15,0.0,-0.26313,0.00011,23.76333]
[1777421605376,40.64,76294.52,0.0,-0.26332,0.00011,23.77151]
[1777421605440,40.64,76294.52,0.0,-0.26332,0.00011,23.77151]
[1777421605477,40.64,76293.86,0.0,-0.2634,0.00011,23.77506]
[1777421606112,40.64,76293.86,0.0,-0.2634,0.00011,23.77506]
[1777421607405,40.64,76293.68,0.0,-0.26342,0.00011,23.77611]
[1777421607503,40.64,76293.68,0.0,-0.26343,0.00011,23.7763]
[1777421612648,40.64,76293.05,0.0,-0.26351,0.00011,23.77987]
[1777421619051,40.65,76292.04,0.0,-0.26364,0.00011,23.78294]
[1777421622280,40.65,76290.99,0.0,-0.26376,0.00011,23.78813]
[1777421622687,40.65,76290.99,0.0,-0.26376,0.00011,23.78813]
[1777421623596,40.65,76284.25,0.0,-0.26451,0.00011,23.82058]
[1777421623940,40.65,76284.56,0.0,-0.26448,0.00011,23.81925]
[1777421629122,40.66,76285.6,0.0,-0.26438,0.00011,23.81517]
[1777421635018,40.66,76286.51,0.0,-0.2643,0.00011,23.81156]
[1777421640052,40.66,76286.75,0.0,-0.26429,0.00011,23.81114]
[1777421643848,40.67,76289.73,0.0,-0.26397,0.00011,23.79754]
[1777421645875,40.67,76289.13,0.0,-0.26404,0.00011,23.8007]
[1777421646095,40.67,76289.77,0.0,-0.26397,0.00011,23.79781]
[1777421651129,40.67,76289.15,0.0,-0.26406,0.00011,23.80152]
[1777421656164,40.67,76286.8,0.0,-0.26434,0.00011,23.81344]
[1777421657698,40.67,76286.8,0.0,-0.26434,0.00011,23.81344]
[1777421658022,40.68,76281.13,0.0,-0.26496,0.00011,23.8405]
[1777421658178,40.68,76280.74,0.0,-0.26501,0.00011,23.84246]
[1777421658804,40.68,76280.74,0.0,-0.26501,0.00011,23.84246]
[1777421660034,40.68,76279.82,0.0,-0.26511,0.00011,23.84692]
[1777421664090,40.68,76279.22,0.0,-0.26519,0.00011,23.85013]
[1777421664603,40.68,76278.36,0.0,-0.26529,0.00011,23.85429]
[1777421670262,40.68,76278.68,0.0,-0.26526,0.00011,23.85324]
[1777421671975,40.68,76278.68,0.0,-0.26526,0.00011,23.85324]
[1777421672276,40.68,76278.14,0.0,-0.2653,0.00011,23.85254]
[1777421676227,40.68,76276.73,0.0,-0.26546,0.00011,23.85936]
[1777421680778,40.68,76274.81,0.0,-0.26568,0.00011,23.86885]
[1777421680792,40.68,76274.81,0.0,-0.26568,0.00011,23.86885]
[1777421687380,40.69,76269.99,0.0,-0.26623,0.00011,23.89207]
[1777421692416,40.69,76269.11,0.0,-0.26633,0.00011,23.89646]
[1777421693482,40.69,76269.11,0.0,-0.26633,0.00011,23.89646]
[1777421694507,40.69,76268.95,0.0,-0.26635,0.00011,23.89726]
[1777421694575,40.69,76268.95,0.0,-0.26635,0.00011,23.89726]
[1777421694620,40.69,76275.89,0.0,-0.26558,0.00011,23.86449]
[1777421695448,40.69,76275.89,0.0,-0.26558,0.00011,23.86449]
[1777421696475,40.69,76281.35,0.0,-0.26498,0.00011,23.83866]
[1777421696508,40.69,76293.38,0.0,-0.26365,0.00011,23.78138]
[1777421697553,40.69,76293.38,0.0,-0.26365,0.00011,23.78138]
[1777421697574,40.69,76293.38,0.0,-0.26365,0.00011,23.78138]
[1777421697668,40.69,76294.54,0.0,-0.26352,0.00011,23.77585]
[1777421698645,40.69,76294.54,0.0,-0.26352,0.00011,23.77585]
[1777421698740,40.69,76283.24,0.0,-0.26476,0.00011,23.82948]
[1777421699687,40.69,76283.24,0.0,-0.26476,0.00011,23.82948]
[1777421700493,40.69,76282.35,0.0,-0.26487,0.00011,23.83388]
[1777421700521,40.69,76282.35,0.0,-0.26487,0.00011,23.83388]
[1777421700533,40.69,76282.35,0.0,-0.26487,0.00011,23.83388]
[1777421700555,40.69,76282.35,0.0,-0.26487,0.00011,23.83388]
[1777421700563,40.69,76282.35,0.0,-0.26487,0.00011,23.83388]
[1777421700673,40.69,76282.35,0.0,-0.26487,0.00011,23.83388]
[1777421700693,40.69,76283.08,0.0,-0.26479,0.00011,23.83054]
[1777421702567,40.69,76283.63,0.0,-0.26473,0.00011,23.82804]
[1777421702601,40.69,76284.04,0.0,-0.26469,0.00011,23.8262]
[1777421703727,40.69,76284.04,0.0,-0.26469,0.00011,23.8262]
[1777421704543,40.69,76284.53,0.0,-0.26463,0.00011,23.82398]
[1777421711563,40.69,76290.46,0.0,-0.264,0.00011,23.79677]
[1777421716595,40.7,76292.17,0.0,-0.26383,0.00011,23.78926]
[1777421721630,40.7,76290.31,0.0,-0.26404,0.00011,23.79865]
[1777421722293,40.7,76290.31,0.0,-0.26404,0.00011,23.79865]
[1777421722746,40.7,76290.31,0.0,-0.26404,0.00011,23.79865]
[1777421723188,40.7,76290.08,0.0,-0.26407,0.00011,23.79985]
[1777421724773,40.7,76290.08,0.0,-0.26407,0.00011,23.79995]
[1777421725432,40.7,76289.47,0.0,-0.26414,0.00011,23.80294]
[1777421725655,40.7,76289.47,0.0,-0.26414,0.00011,23.80294]
[1777421725759,40.7,76286.28,0.0,-0.2645,0.00011,23.81819]
[1777421726363,40.7,76286.28,0.0,-0.2645,0.00011,23.81819]
[1777421726385,40.7,76286.28,0.0,-0.2645,0.00011,23.81819]
[1777421726426,40.7,76286.28,0.0,-0.2645,0.00011,23.81819]
[1777421726433,40.7,76286.28,0.0,-0.2645,0.00011,23.81819]
[1777421726665,40.7,76286.28,0.0,-0.2645,0.00011,23.81828]
[1777421728180,40.7,76278.74,0.0,-0.26533,0.00011,23.85412]
[1777421728815,40.7,76278.74,0.0,-0.26533,0.00011,23.85415]
[1777421734005,40.7,76276.91,0.0,-0.26552,0.00011,23.85961]
[1777421739256,40.7,76275.96,0.0,-0.26563,0.00011,23.86434]
[1777421739756,40.7,76275.76,0.0,-0.26565,0.00011,23.86533]
[1777421740964,40.7,76278.67,0.0,-0.26533,0.00011,23.85161]
[1777421741192,40.7,76278.67,0.0,-0.26533,0.00011,23.85161]
[1777421741795,40.7,76278.42,0.0,-0.26536,0.00011,23.85285]
[1777421742984,40.7,76278.42,0.0,-0.26536,0.00011,23.85292]
[1777421743784,40.71,76277.77,0.0,-0.26544,0.00011,23.85606]
[1777421748821,40.71,76275.86,0.0,-0.26566,0.00011,23.86544]
[1777421750835,40.71,76272.59,0.0,-0.26602,0.00011,23.88101]
[1777421750841,40.71,76270.78,0.0,-0.26622,0.00011,23.88956]
[1777421756875,40.71,76267.55,0.0,-0.26658,0.00011,23.90501]
[1777421761910,40.71,76264.73,0.0,-0.2669,0.00011,23.91846]
[1777421767146,40.71,76270.27,0.0,-0.26629,0.00011,23.89248]
[1777421767260,40.71,76270.27,0.0,-0.26629,0.00011,23.89248]
[1777421767361,40.71,76272.34,0.0,-0.26606,0.00011,23.88282]
[1777421771310,40.71,76274.15,0.0,-0.26587,0.00011,23.87448]
[1777421771412,40.71,76275.98,0.0,-0.26567,0.00011,23.86591]
[1777421775351,40.71,76278.57,0.0,-0.26538,0.00011,23.85383]
[1777421775453,40.71,76278.54,0.0,-0.26539,0.00011,23.85418]
[1777421782051,40.72,76277.33,0.0,-0.26554,0.00011,23.86053]
[1777421787086,40.72,76276.24,0.0,-0.26567,0.00011,23.8662]
[1777421793128,40.72,76275.85,0.0,-0.26571,0.00011,23.86524]
[1777421800317,40.73,76276.4,0.0,-0.26566,0.00011,23.86349]
[1777421806060,40.73,76276.4,0.0,-0.26566,0.00011,23.86349]
[1777421806220,40.73,76276.16,0.0,-0.26571,0.00011,23.86527]
[1777421811761,40.73,76279.21,0.0,-0.26538,0.00011,23.85132]
[1777421813014,40.73,76278.88,0.0,-0.26542,0.00011,23.85313]
[1777421813722,40.73,76274.62,0.0,-0.26589,0.00011,23.8734]
[1777421819311,40.74,76272.43,0.0,-0.26615,0.00011,23.88431]
[1777421824346,40.74,76271.53,0.0,-0.26626,0.00011,23.88898]
[1777421829381,40.74,76273.77,0.0,-0.26602,0.00011,23.87886]
[1777421835423,40.74,76273.71,0.0,-0.26604,0.00011,23.87971]
[1777421840597,40.74,76273.28,0.0,-0.2661,0.00011,23.88221]
[1777421846500,40.75,76273.11,0.0,-0.26613,0.00011,23.88357]
[1777421851537,40.75,76270.55,0.0,-0.2664,0.00011,23.89271]
[1777421856570,40.75,76271.18,0.0,-0.26634,0.00011,23.89011]
[1777421860306,40.75,76270.12,0.0,-0.26646,0.00011,23.89534]
[1777421860313,40.75,76270.12,0.0,-0.26646,0.00011,23.89534]
[1777421860737,40.75,76269.36,0.0,-0.26655,0.00011,23.899]
[1777421862443,40.75,76269.36,0.0,-0.26655,0.00011,23.89907]
[1777421862613,40.75,76268.43,0.0,-0.26666,0.00011,23.90352]
[1777421866370,40.75,76266.54,0.0,-0.26687,0.00011,23.91259]
[1777421866641,40.75,76266.54,0.0,-0.26687,0.00011,23.91264]
[1777421867089,40.75,76266.54,0.0,-0.26687,0.00011,23.91264]
[1777421867538,40.75,76266.54,0.0,-0.26687,0.00011,23.91264]
[1777421876277,40.76,76265.61,0.0,-0.26698,0.00011,23.91731]
[1777421883281,40.76,76267.52,0.0,-0.26677,0.00011,23.90857]
[1777421888495,40.76,76264.57,0.0,-0.2671,0.00011,23.92254]
[1777421893830,40.76,76265.53,0.0,-0.267,0.00011,23.91808]
[1777421894645,40.76,76265.53,0.0,-0.267,0.00011,23.91808]
[1777421894871,40.76,76256.24,0.0,-0.26803,0.00011,23.96171]
[1777421895770,40.76,76256.24,0.0,-0.26803,0.00011,23.96171]
[1777421896722,40.76,76250.25,0.0,-0.26869,0.00011,23.98976]
[1777421896851,40.76,76250.25,0.0,-0.2687,0.00011,23.98977]
[1777421901886,40.76,76246.1,0.0,-0.26915,0.00011,24.00902]
[1777421906921,40.76,76246.45,0.0,-0.26911,0.00011,24.00715]
[1777421908859,40.76,76246.78,0.0,-0.26907,0.00011,24.00556]
[1777421908935,40.75,76247.6,0.0,-0.26898,0.00011,24.00168]
[1777421909389,40.75,76247.6,0.0,-0.26898,0.00011,24.00168]
[1777421910090,40.75,76248.19,0.0,-0.26891,0.00011,23.99887]
[1777421910506,40.75,76248.19,0.0,-0.26891,0.00011,23.99887]
[1777421910626,40.75,76248.19,0.0,-0.26891,0.00011,23.99887]
[1777421910890,40.75,76248.19,0.0,-0.26891,0.00011,23.99887]
[1777421910987,40.75,76247.14,0.0,-0.26903,0.00011,24.00373]
[1777421911665,40.75,76247.14,0.0,-0.26903,0.00011,24.00373]
[1777421911958,40.75,76247.14,0.0,-0.26901,0.00011,24.00028]
[1777421914977,40.75,76237.22,0.0,-0.27011,0.00011,24.04632]
[1777421917524,40.75,76238.93,0.0,-0.26991,0.00011,24.03816]
[1777421917997,40.75,76238.4,0.0,-0.26997,0.00011,24.04054]
[1777421918974,40.75,76238.4,0.0,-0.26997,0.00011,24.04054]
[1777421919006,40.75,76234.49,0.0,-0.2704,0.00011,24.05864]
[1777421923866,40.75,76232.52,0.0,-0.27061,0.00011,24.06731]
[1777421924041,40.75,76235.06,0.0,-0.27033,0.00011,24.05537]
[1777421929075,40.75,76236.05,0.0,-0.2702,0.00011,24.05024]
[1777421934110,40.74,76234.25,0.0,-0.27039,0.00011,24.05809]
[1777421939146,40.74,76233.97,0.0,-0.27041,0.00011,24.05889]
[1777421944181,40.74,76232.65,0.0,-0.27055,0.00011,24.06453]
[1777421950223,40.74,76232.94,0.0,-0.2705,0.00011,24.06259]
[1777421955660,40.73,76237.68,0.0,-0.26997,0.00011,24.0402]
[1777421957419,40.73,76242.9,0.0,-0.26938,0.00011,24.01571]
[1777421957437,40.73,76242.9,0.0,-0.26938,0.00011,24.01571]
[1777421957978,40.73,76244.47,0.0,-0.2692,0.00011,24.00826]
[1777421959440,40.73,76244.47,0.0,-0.2692,0.00011,24.00826]
[1777421959456,40.73,76244.47,0.0,-0.2692,0.00011,24.00826]
[1777421959537,40.73,76244.6,0.0,-0.26919,0.00011,24.00757]
[1777421965328,40.73,76242.36,0.0,-0.26943,0.00011,24.01782]
[1777421970366,40.73,76243.35,0.0,-0.26932,0.00011,24.01291]
[1777421975397,40.73,76243.45,0.0,-0.26928,0.00011,24.00882]
[1777421980434,40.73,76243.01,0.0,-0.26932,0.00011,24.01066]
[1777421985468,40.73,76243.48,0.0,-0.26927,0.00011,24.00824]
[1777421989451,40.73,76245.64,0.0,-0.26902,0.00011,23.99801]
[1777421989719,40.73,76245.64,0.0,-0.26902,0.00011,23.99801]
[1777421989788,40.73,76252.38,0.0,-0.26827,0.00011,23.96641]
[1777421990608,40.73,76252.38,0.0,-0.26827,0.00011,23.96641]
[1777421991165,40.73,76254.06,0.0,-0.26808,0.00011,23.95849]
[1777421992044,40.73,76254.06,0.0,-0.26808,0.00011,23.95849]
[1777421992373,40.73,76254.81,0.0,-0.268,0.00011,23.95497]
[1777421992493,40.73,76254.81,0.0,-0.268,0.00011,23.95497]
[1777421992523,40.73,76254.81,0.0,-0.268,0.00011,23.95497]
[1777421992542,40.73,76254.81,0.0,-0.268,0.00011,23.95497]
[1777421993034,40.73,76254.81,0.0,-0.268,0.00011,23.95497]
[1777421993053,40.73,76254.81,0.0,-0.268,0.00011,23.95497]
[1777421993101,40.73,76288.05,0.0,-0.26432,0.00011,23.79808]
[1777421993282,40.73,76288.05,0.0,-0.26432,0.00011,23.79808]
[1777421993340,40.73,76288.05,0.0,-0.26432,0.00011,23.79808]
[1777421993483,40.73,76288.05,0.0,-0.26432,0.00011,23.79808]
[1777421993793,40.73,76288.05,0.0,-0.26432,0.00011,23.79808]
[1777421994014,40.73,76288.05,0.0,-0.26432,0.00011,23.79808]
[1777421994078,40.73,76300.79,0.0,-0.26291,0.00011,23.73743]
[1777421994966,40.73,76300.86,0.0,-0.26291,0.00011,23.73728]
[1777421995577,40.73,76300.86,0.0,-0.26291,0.00011,23.73728]
[1777421995987,40.73,76300.86,0.0,-0.26291,0.00011,23.73728]
[1777421995991,40.73,76301.32,0.0,-0.26286,0.00011,23.73533]
[1777422001941,40.73,76300.9,0.0,-0.2629,0.00011,23.73703]
[1777422006129,40.72,76297.5,0.0,-0.26327,0.00011,23.75288]
[1777422006624,40.72,76296.07,0.0,-0.26342,0.00011,23.75945]
[1777422010728,40.72,76293.46,0.0,-0.2637,0.00011,23.7715]
[1777422010733,40.72,76291.88,0.0,-0.26387,0.00011,23.77877]
[1777422016692,40.72,76287.61,0.0,-0.26433,0.00011,23.79844]
[1777422021284,40.72,76286.23,0.0,-0.26447,0.00011,23.80447]
[1777422021698,40.72,76286.23,0.0,-0.26447,0.00011,23.80447]
[1777422021797,40.71,76283.61,0.0,-0.26475,0.00011,23.81664]
[1777422026798,40.71,76282.01,0.0,-0.26492,0.00011,23.82382]
[1777422027425,40.71,76282.01,0.0,-0.26492,0.00011,23.82369]
[1777422027445,40.71,76282.01,0.0,-0.26492,0.00011,23.82369]
[1777422027876,40.71,76279.53,0.0,-0.26519,0.00011,23.8353]
[1777422033740,40.71,76275.93,0.0,-0.26556,0.00011,23.84855]
[1777422035618,40.71,76277.05,0.0,-0.26543,0.00011,23.84291]
[1777422036299,40.71,76277.05,0.0,-0.26542,0.00011,23.84274]
[1777422037113,40.71,76276.15,0.0,-0.26552,0.00011,23.84683]
[1777422037478,40.71,76276.15,0.0,-0.26552,0.00011,23.84683]
[1777422044115,40.71,76278.27,0.0,-0.26529,0.00011,23.83719]
[1777422047088,40.71,76278.9,0.0,-0.26523,0.00011,23.83444]
[1777422047143,40.71,76279.56,0.0,-0.26516,0.00011,23.83147]
[1777422048439,40.71,76279.56,0.0,-0.26516,0.00011,23.83163]
[1777422048918,40.71,76273.5,0.0,-0.26583,0.00011,23.86035]
[1777422053955,40.71,76271.99,0.0,-0.266,0.00011,23.86759]
[1777422060480,40.71,76272.34,0.0,-0.26597,0.00011,23.86602]
[1777422061512,40.71,76273.07,0.0,-0.26589,0.00011,23.86262]
[1777422062630,40.71,76266.01,0.0,-0.26667,0.00011,23.89596]
[1777422063021,40.71,76266.01,0.0,-0.26667,0.00011,23.89596]
[1777422068066,40.71,76265.33,0.0,-0.26675,0.00011,23.89945]
[1777422072728,40.71,76266.91,0.0,-0.26658,0.00011,23.89221]
[1777422073090,40.71,76267.75,0.0,-0.26649,0.00011,23.8883]
[1777422077459,40.72,76268.86,0.0,-0.26637,0.00011,23.88322]
[1777422077875,40.72,76268.86,0.0,-0.26637,0.00011,23.88322]
[1777422078231,40.72,76268.51,0.0,-0.26641,0.00011,23.88497]
[1777422078270,40.72,76268.51,0.0,-0.26641,0.00011,23.88497]
[1777422078304,40.72,76268.51,0.0,-0.26641,0.00011,23.88497]
[1777422078324,40.72,76268.51,0.0,-0.26641,0.00011,23.88497]
[1777422078353,40.72,76268.51,0.0,-0.26641,0.00011,23.88497]
[1777422078695,40.72,76268.51,0.0,-0.26641,0.00011,23.88497]
[1777422078721,40.72,76268.51,0.0,-0.26641,0.00011,23.88497]
[1777422078825,40.72,76268.51,0.0,-0.26641,0.00011,23.88497]
[1777422078832,40.72,76268.51,0.0,-0.26641,0.00011,23.88497]
[1777422079122,40.72,76268.51,0.0,-0.26641,0.00011,23.88497]
[1777422079134,40.72,76268.51,0.0,-0.26641,0.00011,23.88497]
[1777422079134,40.72,76265.97,0.0,-0.26669,0.00011,23.897]
[1777422080139,40.72,76261.15,0.0,-0.26723,0.00011,23.91973]
[1777422080824,40.72,76261.15,0.0,-0.26723,0.00011,23.91973]
[1777422081158,40.72,76260.58,0.0,-0.26729,0.00011,23.92242]
[1777422083097,40.72,76260.58,0.0,-0.26729,0.00011,23.92242]
[1777422090210,40.72,76261.02,0.0,-0.26725,0.00011,23.92043]
[1777422095245,40.72,76259.63,0.0,-0.26738,0.00011,23.92359]
[1777422097025,40.72,76259.63,0.0,-0.26738,0.00011,23.92359]
[1777422101074,40.72,76267.32,0.0,-0.26653,0.00011,23.88748]
[1777422106322,40.72,76268.99,0.0,-0.26635,0.00011,23.87991]
[1777422111356,40.72,76270.31,0.0,-0.26621,0.00011,23.87396]
[1777422113211,40.72,76270.31,0.0,-0.26621,0.00011,23.87396]
[1777422118406,40.72,76272.68,0.0,-0.26596,0.00011,23.86317]
[1777422122785,40.72,76273.55,0.0,-0.26587,0.00011,23.85931]
[1777422122805,40.72,76273.55,0.0,-0.26587,0.00011,23.85931]
[1777422123325,40.72,76276.41,0.0,-0.26555,0.00011,23.84585]
[1777422124448,40.72,76276.41,0.0,-0.26555,0.00011,23.84592]
[1777422129483,40.73,76276.09,0.0,-0.2656,0.00011,23.84783]
[1777422131416,40.73,76277.96,0.0,-0.26539,0.00011,23.83906]
[1777422131422,40.73,76277.96,0.0,-0.26539,0.00011,23.83906]
[1777422131454,40.73,76277.96,0.0,-0.26539,0.00011,23.83906]
[1777422131948,40.73,76276.54,0.0,-0.26555,0.00011,23.84595]
[1777422137542,40.73,76277.07,0.0,-0.26551,0.00011,23.84396]
[1777422142705,40.73,76277.66,0.0,-0.26545,0.00011,23.84162]
[1777422148789,40.73,76277.51,0.0,-0.26547,0.00011,23.8427]
[1777422155667,40.74,76277.97,0.0,-0.26542,0.00011,23.83798]
[1777422160714,40.74,76275.92,0.0,-0.26566,0.00011,23.84815]
[1777422163664,40.74,76272.32,0.0,-0.26606,0.00011,23.8653]
[1777422164452,40.74,76272.32,0.0,-0.26606,0.00011,23.86537]
[1777422165049,40.74,76272.32,0.0,-0.26606,0.00011,23.86537]
[1777422166009,40.74,76272.63,0.0,-0.26603,0.00011,23.86397]
[1777422167618,40.74,76269.7,0.0,-0.26636,0.00011,23.87793]
[1777422169577,40.74,76269.7,0.0,-0.26636,0.00011,23.87798]
[1777422169581,40.74,76269.7,0.0,-0.26636,0.00011,23.87798]
[1777422169600,40.74,76269.7,0.0,-0.26636,0.00011,23.87798]
[1777422169608,40.74,76269.7,0.0,-0.26636,0.00011,23.87798]
[1777422170936,40.74,76269.54,0.0,-0.26638,0.00011,23.87883]
[1777422171723,40.74,76267.23,0.0,-0.26664,0.00011,23.88977]
[1777422176826,40.74,76266.11,0.0,-0.26676,0.00011,23.89521]
[1777422182238,40.74,76268.2,0.0,-0.26653,0.00011,23.88546]
[1777422182703,40.74,76268.66,0.0,-0.26648,0.00011,23.88332]
[1777422188910,40.74,76269.25,0.0,-0.26642,0.00011,23.88072]
[1777422193951,40.74,76274.85,0.0,-0.26581,0.00011,23.85445]
[1777422195328,40.74,76274.36,0.0,-0.26586,0.00011,23.85682]
[1777422195360,40.74,76274.36,0.0,-0.26586,0.00011,23.85682]
[1777422196163,40.74,76274.36,0.0,-0.26586,0.00011,23.85682]
[1777422196259,40.75,76274.15,0.0,-0.26589,0.00011,23.85786]
[1777422202001,40.75,76279.46,0.0,-0.2653,0.00011,23.83306]
[1777422207036,40.75,76280.41,0.0,-0.26521,0.00011,23.82895]
[1777422212071,40.75,76280.23,0.0,-0.26522,0.00011,23.82677]
[1777422217106,40.75,76279.85,0.0,-0.26527,0.00011,23.82895]
[1777422222140,40.75,76280.78,0.0,-0.26517,0.00011,23.82494]
[1777422227176,40.76,76279.0,0.0,-0.26538,0.00011,23.83375]
[1777422232212,40.76,76280.82,0.0,-0.26518,0.00011,23.8255]
[1777422237246,40.76,76278.25,0.0,-0.26548,0.00011,23.83802]
[1777422242281,40.76,76280.4,0.0,-0.26525,0.00011,23.82816]
[1777422247316,40.76,76277.96,0.0,-0.26552,0.00011,23.84003]
[1777422252351,40.76,76278.94,0.0,-0.26542,0.00011,23.83569]
[1777422255363,40.76,76279.02,0.0,-0.26541,0.00011,23.83543]
[1777422255374,40.76,76278.67,0.0,-0.26545,0.00011,23.83714]
[1777422260406,40.77,76281.14,0.0,-0.26519,0.00011,23.82579]
[1777422265442,40.77,76280.8,0.0,-0.26523,0.00011,23.82774]
[1777422270477,40.77,76280.55,0.0,-0.26527,0.00011,23.82926]
[1777422275513,40.77,76280.63,0.0,-0.26525,0.00011,23.82581]
[1777422280234,40.77,76290.48,0.0,-0.26417,0.00011,23.77963]
[1777422283404,40.77,76289.33,0.0,-0.2643,0.00011,23.78534]
[1777422283414,40.77,76289.33,0.0,-0.2643,0.00011,23.78534]
[1777422284330,40.77,76288.67,0.0,-0.26438,0.00011,23.78872]
[1777422285438,40.78,76288.01,0.0,-0.26446,0.00011,23.79197]
[1777422285446,40.78,76288.01,0.0,-0.26446,0.00011,23.79197]
[1777422285450,40.78,76288.01,0.0,-0.26446,0.00011,23.79197]
[1777422287470,40.78,76287.78,0.0,-0.26449,0.00011,23.7933]
[1777422287483,40.78,76287.78,0.0,-0.26449,0.00011,23.7933]
[1777422292498,40.78,76286.26,0.0,-0.26467,0.00011,23.8011]
[1777422295589,40.78,76285.82,0.0,-0.26472,0.00011,23.80353]
[1777422295601,40.78,76285.82,0.0,-0.26472,0.00011,23.80353]
[1777422297615,40.78,76285.35,0.0,-0.26478,0.00011,23.80599]
[1777422297629,40.78,76285.35,0.0,-0.26478,0.00011,23.80599]
[1777422299649,40.78,76285.08,0.0,-0.26482,0.00011,23.8075]
[1777422299660,40.78,76285.08,0.0,-0.26482,0.00011,23.8075]
[1777422303695,40.79,76289.7,0.0,-0.26432,0.00011,23.7861]
[1777422303708,40.79,76289.7,0.0,-0.26432,0.00011,23.7861]
[1777422305717,40.79,76288.42,0.0,-0.26446,0.00011,23.79244]
[1777422305981,40.79,76288.35,0.0,-0.26447,0.00011,23.79292]
[1777422311745,40.79,76286.6,0.0,-0.26468,0.00011,23.8019]
[1777422316803,40.79,76284.37,0.0,-0.26495,0.00011,23.81323]
[1777422319884,40.79,76284.36,0.0,-0.26495,0.00011,23.81352]
[1777422320333,40.8,76284.01,0.0,-0.26499,0.00011,23.8153]
[1777422325366,40.8,76282.58,0.0,-0.26516,0.00011,23.82255]
[1777422330392,40.8,76282.3,0.0,-0.26521,0.00011,23.82444]
[1777422332351,40.8,76272.81,0.0,-0.26624,0.00011,23.86614]
[1777422333668,40.8,76272.2,0.0,-0.26631,0.00011,23.8691]
[1777422333681,40.8,76272.2,0.0,-0.26631,0.00011,23.8691]
[1777422334046,40.8,76272.2,0.0,-0.26631,0.00011,23.8691]
[1777422334108,40.8,76272.4,0.0,-0.26629,0.00011,23.86822]
[1777422339965,40.8,76272.25,0.0,-0.26631,0.00011,23.86926]
[1777422345151,40.81,76273.25,0.0,-0.26621,0.00011,23.86477]
[1777422351042,40.81,76273.8,0.0,-0.26616,0.00011,23.86251]
[1777422356078,40.81,76274.55,0.0,-0.26608,0.00011,23.8592]
[1777422361113,40.81,76276.79,0.0,-0.26583,0.00011,23.84887]
[1777422366149,40.81,76277.89,0.0,-0.26572,0.00011,23.84396]
[1777422371184,40.81,76276.3,0.0,-0.2659,0.00011,23.85173]
[1777422376220,40.81,76276.61,0.0,-0.26587,0.00011,23.85052]
[1777422381254,40.81,76276.9,0.0,-0.26585,0.00011,23.8494]
[1777422386290,40.81,76276.21,0.0,-0.26593,0.00011,23.85287]
[1777422391324,40.82,76276.73,0.0,-0.26585,0.00011,23.84722]
[1777422396359,40.82,76277.8,0.0,-0.26574,0.00011,23.84241]
[1777422401399,40.82,76279.8,0.0,-0.26553,0.00011,23.83324]
[1777422406429,40.82,76279.24,0.0,-0.26559,0.00011,23.83615]
[1777422411464,40.82,76275.54,0.0,-0.26601,0.00011,23.85387]
[1777422416498,40.82,76270.72,0.0,-0.26654,0.00011,23.87667]
[1777422419043,40.82,76268.88,0.0,-0.26675,0.00011,23.88535]
[1777422419521,40.82,76268.08,0.0,-0.26684,0.00011,23.88912]
[1777422424555,40.82,76268.05,0.0,-0.26684,0.00011,23.88929]
[1777422425106,40.82,76268.05,0.0,-0.26684,0.00011,23.88929]
[1777422425172,40.82,76267.34,0.0,-0.26692,0.00011,23.89263]
[1777422431455,40.82,76266.55,0.0,-0.26701,0.00011,23.89636]
[1777422436769,40.82,76270.04,0.0,-0.26662,0.00011,23.87996]
[1777422442681,40.82,76271.5,0.0,-0.26646,0.00011,23.87329]
[1777422448723,40.82,76270.9,0.0,-0.26654,0.00011,23.87634]
[1777422453758,40.82,76269.2,0.0,-0.26671,0.00011,23.88111]
[1777422458801,40.83,76268.57,0.0,-0.26678,0.00011,23.88426]
[1777422463836,40.83,76275.24,0.0,-0.26605,0.00011,23.85312]
[1777422468872,40.83,76278.81,0.0,-0.26566,0.00011,23.83665]
[1777422475021,40.83,76278.82,0.0,-0.26567,0.00011,23.83718]
[1777422480967,40.83,76277.77,0.0,-0.2658,0.00011,23.84262]
[1777422486002,40.84,76277.76,0.0,-0.26581,0.00011,23.84306]
[1777422491039,40.84,76278.27,0.0,-0.26576,0.00011,23.84104]
[1777422496072,40.84,76277.8,0.0,-0.26582,0.00011,23.84364]
[1777422501107,40.84,76277.27,0.0,-0.26589,0.00011,23.8465]
[1777422506142,40.84,76276.67,0.0,-0.26596,0.00011,23.84967]
[1777422512184,40.84,76276.27,0.0,-0.266,0.00011,23.84852]
[1777422518651,40.84,76276.78,0.0,-0.26594,0.00011,23.84637]
[1777422523854,40.85,76277.2,0.0,-0.26591,0.00011,23.84483]
[1777422529304,40.85,76277.65,0.0,-0.26587,0.00011,23.8431]
[1777422534343,40.85,76277.61,0.0,-0.26588,0.00011,23.84361]
[1777422535352,40.85,76277.61,0.0,-0.26588,0.00011,23.84361]
[1777422535370,40.85,76277.61,0.0,-0.26588,0.00011,23.84361]
[1777422535442,40.85,76276.47,0.0,-0.26601,0.00011,23.84904]
[1777422541098,40.85,76278.51,0.0,-0.26579,0.00011,23.83972]
[1777422546423,40.85,76278.35,0.0,-0.26581,0.00011,23.84088]
[1777422551459,40.86,76277.88,0.0,-0.26587,0.00011,23.84341]
[1777422556500,40.86,76277.51,0.0,-0.26592,0.00011,23.84548]
[1777422561534,40.86,76277.45,0.0,-0.26593,0.00011,23.84608]
[1777422567579,40.86,76277.99,0.0,-0.26588,0.00011,23.84391]
[1777422572614,40.86,76276.14,0.0,-0.26607,0.00011,23.8495]
[1777422578656,40.86,76276.87,0.0,-0.266,0.00011,23.84639]
[1777422583690,40.86,76277.59,0.0,-0.26593,0.00011,23.84327]
[1777422589733,40.87,76277.73,0.0,-0.26592,0.00011,23.84294]
[1777422594867,40.87,76277.14,0.0,-0.26599,0.00011,23.84594]
[1777422595376,40.87,76277.14,0.0,-0.26599,0.00011,23.84594]
[1777422595394,40.87,76277.14,0.0,-0.26599,0.00011,23.84594]
[1777422596312,40.87,76269.68,0.0,-0.26681,0.00011,23.88107]
[1777422600496,40.87,76270.11,0.0,-0.26677,0.00011,23.87906]
[1777422603575,40.87,76274.06,0.0,-0.26633,0.00011,23.86057]
[1777422603650,40.87,76279.37,0.0,-0.26575,0.00011,23.83565]
[1777422605936,40.87,76290.4,0.0,-0.26453,0.00011,23.78372]
[1777422611888,40.87,76289.51,0.0,-0.26464,0.00011,23.78859]
[1777422617929,40.87,76288.12,0.0,-0.26481,0.00011,23.7958]
[1777422622964,40.88,76284.59,0.0,-0.26521,0.00011,23.81295]
[1777422628001,40.88,76286.45,0.0,-0.26502,0.00011,23.80462]
[1777422633035,40.88,76285.62,0.0,-0.2651,0.00011,23.80561]
[1777422638069,40.88,76285.6,0.0,-0.26511,0.00011,23.80629]
[1777422643105,40.89,76289.58,0.0,-0.26469,0.00011,23.78805]
[1777422648151,40.89,76290.77,0.0,-0.26457,0.00011,23.78304]
[1777422653588,40.89,76290.48,0.0,-0.26461,0.00011,23.78491]
[1777422658737,40.89,76296.67,0.0,-0.26394,0.00011,23.75619]
[1777422660066,40.89,76296.26,0.0,-0.26399,0.00011,23.75825]
[1777422660742,40.89,76296.09,0.0,-0.26401,0.00011,23.75911]
[1777422665768,40.9,76295.33,0.0,-0.2641,0.00011,23.76293]
[1777422670771,40.9,76293.82,0.0,-0.26427,0.00011,23.77033]
[1777422674438,40.9,76293.23,0.0,-0.26434,0.00011,23.77332]
[1777422674693,40.9,76293.22,0.0,-0.26434,0.00011,23.77342]
[1777422676079,40.9,76294.04,0.0,-0.26425,0.00011,23.76959]
[1777422676088,40.9,76294.04,0.0,-0.26425,0.00011,23.76959]
[1777422676092,40.9,76294.04,0.0,-0.26425,0.00011,23.76959]
[1777422678094,40.9,76294.67,0.0,-0.26419,0.00011,23.76671]
[1777422678103,40.9,76294.67,0.0,-0.26419,0.00011,23.76671]
[1777422683117,40.9,76294.13,0.0,-0.26425,0.00011,23.76958]
[1777422688144,40.9,76293.05,0.0,-0.26438,0.00011,23.775]
[1777422688207,40.9,76293.05,0.0,-0.26438,0.00011,23.775]
[1777422688219,40.9,76293.05,0.0,-0.26438,0.00011,23.775]
[1777422692275,40.9,76292.37,0.0,-0.26444,0.00011,23.77506]
[1777422692300,40.9,76292.37,0.0,-0.26444,0.00011,23.77506]
[1777422696361,40.9,76292.28,0.0,-0.26445,0.00011,23.77575]
[1777422696371,40.9,76292.28,0.0,-0.26445,0.00011,23.77575]
[1777422696578,40.9,76291.76,0.0,-0.26451,0.00011,23.77827]
[1777422700696,40.91,76289.39,0.0,-0.26478,0.00011,23.78972]
[1777422700736,40.91,76289.39,0.0,-0.26478,0.00011,23.78972]
[1777422702437,40.91,76289.39,0.0,-0.26478,0.00011,23.78988]
[1777422702510,40.91,76288.05,0.0,-0.26493,0.00011,23.79637]
[1777422708571,40.91,76285.09,0.0,-0.26527,0.00011,23.81075]
[1777422709269,40.91,76285.09,0.0,-0.26527,0.00011,23.81075]
[1777422709578,40.91,76284.15,0.0,-0.26537,0.00011,23.81526]
[1777422711023,40.91,76287.07,0.0,-0.26506,0.00011,23.80163]
[1777422711043,40.91,76287.07,0.0,-0.26506,0.00011,23.80163]
[1777422711799,40.91,76300.71,0.0,-0.26356,0.00011,23.73749]
[1777422712130,40.91,76300.71,0.0,-0.26356,0.00011,23.73749]
[1777422712604,40.91,76302.19,0.0,-0.2634,0.00011,23.73048]
[1777422717634,40.92,76303.5,0.0,-0.26327,0.00011,23.72509]
[1777422722641,40.92,76304.74,0.0,-0.26316,0.00011,23.72012]
[1777422725073,40.92,76305.25,0.0,-0.26312,0.00011,23.71839]
[1777422725998,40.92,76305.12,0.0,-0.26314,0.00011,23.71924]
[1777422726791,40.92,76305.53,0.0,-0.26309,0.00011,23.71723]
[1777422732739,40.92,76306.69,0.0,-0.26295,0.00011,23.71134]
[1777422737773,40.92,76307.88,0.0,-0.26282,0.00011,23.70538]
[1777422742810,40.92,76308.45,0.0,-0.26275,0.00011,23.70238]
[1777422743080,40.92,76308.45,0.0,-0.26275,0.00011,23.70238]
[1777422743136,40.92,76308.45,0.0,-0.26275,0.00011,23.70238]
[1777422748853,40.92,76302.73,0.0,-0.26336,0.00011,23.72901]
[1777422749975,40.92,76303.15,0.0,-0.26332,0.00011,23.72693]
[1777422750058,40.92,76303.15,0.0,-0.26332,0.00011,23.72693]
[1777422750119,40.92,76303.15,0.0,-0.26332,0.00011,23.72693]
[1777422750868,40.92,76298.75,0.0,-0.26379,0.00011,23.74755]
[1777422751875,40.92,76289.34,0.0,-0.26481,0.00011,23.78861]
[1777422753187,40.92,76288.17,0.0,-0.26494,0.00011,23.7943]
[1777422753889,40.92,76288.27,0.0,-0.26493,0.00011,23.79399]
[1777422759648,40.91,76289.64,0.0,-0.26477,0.00011,23.78699]
[1777422765400,40.91,76291.18,0.0,-0.26458,0.00011,23.77849]
[1777422765633,40.91,76291.18,0.0,-0.26458,0.00011,23.77849]
[1777422765766,40.91,76291.5,0.0,-0.26453,0.00011,23.77663]
[1777422766765,40.91,76291.5,0.0,-0.26453,0.00011,23.77663]
[1777422766776,40.91,76291.5,0.0,-0.26453,0.00011,23.77663]
[1777422767350,40.91,76282.92,0.0,-0.26547,0.00011,23.81692]
[1777422767375,40.91,76282.92,0.0,-0.26547,0.00011,23.81692]
[1777422767439,40.91,76279.05,0.0,-0.2659,0.00011,23.83492]
[1777422769360,40.91,76279.05,0.0,-0.2659,0.00011,23.83492]
[1777422769381,40.91,76279.05,0.0,-0.2659,0.00011,23.83492]
[1777422769898,40.9,76276.28,0.0,-0.2662,0.00011,23.84781]
[1777422769954,40.9,76276.28,0.0,-0.2662,0.00011,23.84781]
[1777422772571,40.91,76276.21,0.0,-0.26621,0.00011,23.84823]
[1777422773105,40.91,76276.07,0.0,-0.26623,0.00011,23.84908]
[1777422773663,40.91,76276.07,0.0,-0.26623,0.00011,23.84908]
[1777422782546,40.91,76277.44,0.0,-0.26609,0.00011,23.8434]
[1777422788127,40.91,76278.39,0.0,-0.26601,0.00011,23.83964]
[1777422793161,40.92,76278.72,0.0,-0.26598,0.00011,23.83859]
[1777422798302,40.92,76276.41,0.0,-0.26624,0.00011,23.84983]
[1777422805719,40.92,76274.91,0.0,-0.26642,0.00011,23.85745]
[1777422811288,40.92,76274.27,0.0,-0.26649,0.00011,23.85763]
[1777422816917,40.92,76275.56,0.0,-0.26635,0.00011,23.85187]
[1777422824770,40.93,76276.91,0.0,-0.26621,0.00011,23.84613]
[1777422832435,40.93,76280.02,0.0,-0.26588,0.00011,23.83218]
[1777422837917,40.93,76279.05,0.0,-0.266,0.00011,23.83703]
[1777422843850,40.93,76277.6,0.0,-0.26616,0.00011,23.84411]
[1777422844093,40.93,76278.82,0.0,-0.26603,0.00011,23.83846]
[1777422844111,40.93,76278.82,0.0,-0.26603,0.00011,23.83846]
[1777422844520,40.93,76278.82,0.0,-0.26603,0.00011,23.83846]
[1777422848546,40.93,76274.5,0.0,-0.26651,0.00011,23.85879]
[1777422850138,40.93,76266.09,0.0,-0.26744,0.00011,23.89819]
[1777422851462,40.93,76264.26,0.0,-0.26764,0.00011,23.90673]
[1777422851995,40.93,76264.26,0.0,-0.26764,0.00011,23.90673]
[1777422856999,40.93,76263.76,0.0,-0.26769,0.00011,23.90882]
[1777422862002,40.93,76263.58,0.0,-0.26771,0.00011,23.90939]
[1777422862502,40.93,76260.99,0.0,-0.26799,0.00011,23.92143]
[1777422862518,40.93,76260.99,0.0,-0.26799,0.00011,23.92143]
[1777422862650,40.93,76260.99,0.0,-0.26799,0.00011,23.92138]
[1777422864446,40.93,76257.89,0.0,-0.26833,0.00011,23.93578]
[1777422864522,40.93,76257.89,0.0,-0.26833,0.00011,23.93578]
[1777422864663,40.93,76260.41,0.0,-0.26805,0.00011,23.92395]
[1777422866413,40.93,76261.16,0.0,-0.26797,0.00011,23.92038]
[1777422866552,40.93,76261.16,0.0,-0.26797,0.00011,23.92038]
[1777422866678,40.93,76261.16,0.0,-0.26797,0.00011,23.92032]
[1777422870334,40.93,76259.59,0.0,-0.26814,0.00011,23.92745]
[1777422870375,40.93,76259.59,0.0,-0.26814,0.00011,23.92745]
[1777422870598,40.93,76259.59,0.0,-0.26814,0.00011,23.92745]
[1777422870705,40.93,76261.39,0.0,-0.26793,0.00011,23.91899]
[1777422875741,40.93,76263.67,0.0,-0.26766,0.00011,23.90473]
[1777422880775,40.93,76267.05,0.0,-0.26728,0.00011,23.88869]
[1777422885997,40.92,76269.11,0.0,-0.26705,0.00011,23.87885]
[1777422891852,40.92,76270.54,0.0,-0.26688,0.00011,23.8718]
[1777422896888,40.92,76273.24,0.0,-0.26658,0.00011,23.85887]
[1777422901923,40.92,76275.19,0.0,-0.26635,0.00011,23.84945]
[1777422907965,40.92,76277.27,0.0,-0.26612,0.00011,23.83937]
[1777422912999,40.92,76277.34,0.0,-0.2661,0.00011,23.8388]
[1777422916503,40.92,76277.82,0.0,-0.26605,0.00011,23.83639]
[1777422917028,40.92,76278.59,0.0,-0.26596,0.00011,23.83272]
[1777422922063,40.92,76277.82,0.0,-0.26604,0.00011,23.83607]
[1777422928207,40.91,76276.35,0.0,-0.2662,0.00011,23.84266]
[1777422935893,40.91,76276.13,0.0,-0.26619,0.00011,23.84]
[1777422935914,40.91,76276.13,0.0,-0.26619,0.00011,23.84]
[1777422942639,40.91,76275.18,0.0,-0.26628,0.00011,23.84353]
[1777422945728,40.9,76263.54,0.0,-0.26752,0.00011,23.89612]
[1777422951265,40.9,76255.54,0.0,-0.2684,0.00011,23.93293]
[1777422957308,40.89,76257.26,0.0,-0.26819,0.00011,23.92421]
[1777422962581,40.89,76257.28,0.0,-0.26818,0.00011,23.92361]
[1777422965456,40.89,76262.77,0.0,-0.26756,0.00011,23.89769]
[1777422965470,40.89,76262.77,0.0,-0.26756,0.00011,23.89769]
[1777422965688,40.89,76262.77,0.0,-0.26756,0.00011,23.89769]
[1777422969904,40.89,76266.86,0.0,-0.26711,0.00011,23.87831]
[1777422969912,40.89,76266.86,0.0,-0.26711,0.00011,23.87831]
[1777422969991,40.89,76266.9,0.0,-0.2671,0.00011,23.87812]
[1777422973765,40.89,76270.09,0.0,-0.26675,0.00011,23.86313]
[1777422973848,40.89,76269.06,0.0,-0.26686,0.00011,23.86796]
[1777422975785,40.89,76269.06,0.0,-0.26686,0.00011,23.86797]
[1777422976085,40.89,76267.18,0.0,-0.26707,0.00011,23.87678]
[1777422981092,40.89,76264.78,0.0,-0.26734,0.00011,23.88804]
[1777422983873,40.89,76263.68,0.0,-0.26746,0.00011,23.8932]
[1777422983875,40.89,76263.68,0.0,-0.26746,0.00011,23.8932]
[1777422983885,40.89,76263.68,0.0,-0.26746,0.00011,23.8932]
[1777422987918,40.89,76260.32,0.0,-0.26783,0.00011,23.90893]
[1777422987928,40.89,76260.32,0.0,-0.26783,0.00011,23.90893]
[1777422989949,40.89,76259.5,0.0,-0.26792,0.00011,23.91276]
[1777422989956,40.89,76259.5,0.0,-0.26792,0.00011,23.91276]
[1777422991966,40.89,76258.46,0.0,-0.26802,0.00011,23.91421]
[1777422991974,40.89,76258.46,0.0,-0.26802,0.00011,23.91421]
[1777422993984,40.89,76258.82,0.0,-0.26798,0.00011,23.91252]
[1777422994011,40.89,76258.82,0.0,-0.26798,0.00011,23.91252]
[1777422996007,40.89,76258.05,0.0,-0.26806,0.00011,23.91613]
[1777422996015,40.89,76258.05,0.0,-0.26806,0.00011,23.91613]
[1777423001017,40.89,76258.16,0.0,-0.26805,0.00011,23.91562]
[1777423006020,40.89,76260.35,0.0,-0.26781,0.00011,23.90546]
[1777423008157,40.89,76260.36,0.0,-0.26781,0.00011,23.90544]
[1777423009160,40.89,76260.88,0.0,-0.26775,0.00011,23.90304]
[1777423014182,40.89,76260.6,0.0,-0.26778,0.00011,23.90443]
[1777423018757,40.89,76254.85,0.0,-0.26842,0.00011,23.93135]
[1777423020286,40.89,76255.0,0.0,-0.26841,0.00011,23.93064]
[1777423020751,40.89,76254.63,0.0,-0.26845,0.00011,23.93235]
[1777423022311,40.89,76254.72,0.0,-0.26844,0.00011,23.93192]
[1777423028264,40.89,76256.33,0.0,-0.26826,0.00011,23.92437]
[1777423028377,40.89,76256.33,0.0,-0.26826,0.00011,23.92437]
[1777423029132,40.89,76255.9,0.0,-0.26831,0.00011,23.92638]
[1777423034138,40.89,76255.01,0.0,-0.2684,0.00011,23.93054]
[1777423039148,40.89,76253.97,0.0,-0.26852,0.00011,23.9354]
[1777423044167,40.89,76255.14,0.0,-0.26839,0.00011,23.92994]
[1777423049169,40.89,76254.82,0.0,-0.26843,0.00011,23.93147]
[1777423054171,40.89,76254.64,0.0,-0.26843,0.00011,23.92893]
[1777423059185,40.89,76254.03,0.0,-0.2685,0.00011,23.93182]
[1777423064212,40.89,76254.68,0.0,-0.26843,0.00011,23.92884]
[1777423069218,40.89,76254.75,0.0,-0.26842,0.00011,23.92859]
[1777423074239,40.89,76252.98,0.0,-0.26862,0.00011,23.93691]
[1777423076897,40.89,76252.65,0.0,-0.26865,0.00011,23.93847]
[1777423076906,40.89,76252.65,0.0,-0.26865,0.00011,23.93847]
[1777423077194,40.89,76251.9,0.0,-0.26874,0.00011,23.94198]
[1777423078913,40.89,76251.9,0.0,-0.26874,0.00011,23.94199]
[1777423078916,40.89,76251.9,0.0,-0.26874,0.00011,23.94199]
[1777423078929,40.89,76251.9,0.0,-0.26874,0.00011,23.94199]
[1777423080933,40.89,76251.15,0.0,-0.26882,0.00011,23.94552]
[1777423080951,40.89,76251.15,0.0,-0.26882,0.00011,23.94552]
[1777423081173,40.89,76251.58,0.0,-0.26877,0.00011,23.94352]
[1777423086208,40.89,76252.03,0.0,-0.26873,0.00011,23.94146]
[1777423091242,40.89,76253.49,0.0,-0.26856,0.00011,23.93468]
[1777423097285,40.89,76253.31,0.0,-0.26858,0.00011,23.93557]
[1777423103120,40.89,76253.48,0.0,-0.26857,0.00011,23.93479]
[1777423109468,40.89,76254.59,0.0,-0.26844,0.00011,23.92964]
[1777423115553,40.89,76255.37,0.0,-0.26834,0.00011,23.92261]
[1777423116209,40.89,76255.66,0.0,-0.26831,0.00011,23.92128]
[1777423116890,40.89,76255.66,0.0,-0.26831,0.00011,23.92128]
[1777423116933,40.89,76255.66,0.0,-0.26831,0.00011,23.92128]
[1777423117375,40.89,76256.34,0.0,-0.26823,0.00011,23.91812]
[1777423117410,40.89,76256.34,0.0,-0.26823,0.00011,23.91812]
[1777423117598,40.89,76260.83,0.0,-0.26773,0.00011,23.89716]
[1777423119997,40.89,76262.09,0.0,-0.26759,0.00011,23.89129]
[1777423123798,40.89,76265.36,0.0,-0.26724,0.00011,23.8762]
[1777423125772,40.89,76265.68,0.0,-0.2672,0.00011,23.8747]
[1777423126039,40.89,76265.68,0.0,-0.2672,0.00011,23.8747]
[1777423126660,40.89,76266.55,0.0,-0.26711,0.00011,23.87073]
[1777423127495,40.89,76267.1,0.0,-0.26705,0.00011,23.8682]
[1777423127579,40.89,76267.75,0.0,-0.26697,0.00011,23.86515]
[1777423133536,40.9,76268.94,0.0,-0.26685,0.00011,23.85989]
[1777423139039,40.9,76268.63,0.0,-0.26689,0.00011,23.86164]
[1777423144614,40.9,76269.38,0.0,-0.26682,0.00011,23.85855]
[1777423150297,40.9,76276.11,0.0,-0.26608,0.00011,23.82725]
[1777423155816,40.9,76276.34,0.0,-0.26607,0.00011,23.82677]
[1777423156232,40.9,76274.42,0.0,-0.26628,0.00011,23.83589]
[1777423158687,40.9,76274.36,0.0,-0.26629,0.00011,23.83635]
[1777423159854,40.91,76274.91,0.0,-0.26623,0.00011,23.83385]
[1777423159896,40.91,76275.29,0.0,-0.26619,0.00011,23.83222]
[1777423165086,40.91,76276.35,0.0,-0.26608,0.00011,23.82748]
[1777423165933,40.91,76277.01,0.0,-0.26601,0.00011,23.82446]
[1777423165987,40.91,76277.0,0.0,-0.26601,0.00011,23.82458]
[1777423167575,40.91,76277.0,0.0,-0.26602,0.00011,23.82474]
[1777423167596,40.91,76277.0,0.0,-0.26602,0.00011,23.82474]
[1777423167966,40.91,76277.0,0.0,-0.26602,0.00011,23.82474]
[1777423168229,40.91,76280.26,0.0,-0.26566,0.00011,23.80941]
[1777423169922,40.91,76284.53,0.0,-0.26519,0.00011,23.78938]
[1777423171641,40.91,76285.29,0.0,-0.26511,0.00011,23.78613]
[1777423176839,40.91,76284.8,0.0,-0.26516,0.00011,23.78561]
[1777423177635,40.91,76284.8,0.0,-0.26516,0.00011,23.78561]
[1777423177845,40.91,76285.13,0.0,-0.26512,0.00011,23.78417]
[1777423182880,40.92,76284.99,0.0,-0.26515,0.00011,23.78543]
[1777423188923,40.92,76285.11,0.0,-0.26516,0.00011,23.78559]
[1777423193602,40.92,76286.78,0.0,-0.26498,0.00011,23.77831]
[1777423193632,40.92,76286.78,0.0,-0.26498,0.00011,23.77831]
[1777423194293,40.92,76286.78,0.0,-0.26498,0.00011,23.77831]
[1777423195084,40.92,76299.62,0.0,-0.26357,0.00011,23.71776]
[1777423197896,40.92,76299.98,0.0,-0.26354,0.00011,23.71624]
[1777423198363,40.92,76300.53,0.0,-0.26348,0.00011,23.71373]
[1777423200335,40.92,76305.59,0.0,-0.26293,0.00011,23.68984]
[1777423200346,40.92,76305.59,0.0,-0.26293,0.00011,23.68984]
[1777423200357,40.93,76305.09,0.0,-0.26298,0.00011,23.69231]
[1777423206041,40.93,76306.58,0.0,-0.26284,0.00011,23.6861]
[1777423209172,40.93,76306.89,0.0,-0.26281,0.00011,23.68475]
[1777423210068,40.93,76309.54,0.0,-0.26252,0.00011,23.67242]
[1777423210101,40.93,76309.54,0.0,-0.26252,0.00011,23.67242]
[1777423210109,40.93,76309.54,0.0,-0.26252,0.00011,23.67242]
[1777423210161,40.93,76309.54,0.0,-0.26252,0.00011,23.67256]
[1777423212743,40.93,76309.54,0.0,-0.26252,0.00011,23.67243]
[1777423212763,40.93,76309.54,0.0,-0.26252,0.00011,23.67243]
[1777423212774,40.93,76309.54,0.0,-0.26252,0.00011,23.67243]
[1777423212801,40.93,76309.54,0.0,-0.26252,0.00011,23.67243]
[1777423213314,40.93,76315.88,0.0,-0.26182,0.00011,23.64216]
[1777423213730,40.93,76315.88,0.0,-0.26182,0.00011,23.64216]
[1777423214801,40.93,76315.88,0.0,-0.26182,0.00011,23.64204]
[1777423215747,40.93,76318.33,0.0,-0.26155,0.00011,23.63027]
[1777423219770,40.93,76319.08,0.0,-0.26146,0.00011,23.62638]
[1777423220480,40.93,76318.96,0.0,-0.26147,0.00011,23.62688]
[1777423221918,40.93,76318.96,0.0,-0.26147,0.00011,23.6268]
[1777423222149,40.93,76318.96,0.0,-0.26147,0.00011,23.6268]
[1777423222242,40.93,76318.69,0.0,-0.2615,0.00011,23.62801]
[1777423226672,40.93,76320.23,0.0,-0.26133,0.00011,23.62037]
[1777423227188,40.93,76320.61,0.0,-0.26128,0.00011,23.61849]
[1777423232256,40.92,76321.88,0.0,-0.26112,0.00011,23.60873]
[1777423234329,40.92,76322.73,0.0,-0.26102,0.00011,23.60455]
[1777423240385,40.92,76322.7,0.0,-0.26102,0.00011,23.6044]
[1777423245494,40.92,76322.43,0.0,-0.26104,0.00011,23.60551]
[1777423247149,40.92,76322.76,0.0,-0.26101,0.00011,23.60386]
[1777423247169,40.92,76322.76,0.0,-0.26101,0.00011,23.60386]
[1777423247361,40.92,76322.76,0.0,-0.26101,0.00011,23.60386]
[1777423247371,40.92,76322.76,0.0,-0.26101,0.00011,23.60386]
[1777423251075,40.92,76337.32,0.0,-0.25942,0.00011,23.5342]
[1777423252678,40.92,76340.04,0.0,-0.25913,0.00011,23.52129]
[1777423253374,40.92,76340.04,0.0,-0.25913,0.00011,23.52136]
[1777423258409,40.92,76336.49,0.0,-0.25952,0.00011,23.53867]
[1777423261232,40.92,76336.49,0.0,-0.25952,0.00011,23.53867]
[1777423261238,40.92,76336.49,0.0,-0.25952,0.00011,23.53867]
[1777423261433,40.92,76336.21,0.0,-0.25955,0.00011,23.5402]
[1777423265299,40.93,76334.41,0.0,-0.25975,0.00011,23.54896]
[1777423265306,40.93,76334.41,0.0,-0.25975,0.00011,23.54896]
[1777423265328,40.93,76333.33,0.0,-0.25987,0.00011,23.55433]
[1777423270596,40.93,76331.74,0.0,-0.26005,0.00011,23.56223]
[1777423273442,40.93,76331.74,0.0,-0.26006,0.00011,23.56229]
[1777423273515,40.93,76334.18,0.0,-0.25979,0.00011,23.55071]
[1777423278550,40.93,76338.17,0.0,-0.25936,0.00011,23.53187]
[1777423284592,40.93,76339.17,0.0,-0.25926,0.00011,23.52738]
[1777423290737,40.93,76342.48,0.0,-0.25891,0.00011,23.5119]
[1777423293722,40.93,76348.96,0.0,-0.25819,0.00011,23.47747]
[1777423294753,40.93,76356.31,0.0,-0.25738,0.00011,23.44174]
[1777423294768,40.93,76356.31,0.0,-0.25738,0.00011,23.44174]
[1777423294818,40.93,76360.9,0.0,-0.25688,0.00011,23.41932]
[1777423295826,40.93,76360.9,0.0,-0.25688,0.00011,23.41932]
[1777423295848,40.93,76360.9,0.0,-0.25688,0.00011,23.41932]
[1777423295859,40.93,76362.05,0.0,-0.25676,0.00011,23.41375]
[1777423297847,40.93,76362.05,0.0,-0.25676,0.00011,23.41375]
[1777423303725,40.92,76360.56,0.0,-0.25689,0.00011,23.41946]
[1777423308853,40.92,76360.04,0.0,-0.25692,0.00011,23.42094]
[1777423310952,40.92,76360.88,0.0,-0.25682,0.00011,23.41647]
[1777423311894,40.92,76360.56,0.0,-0.25685,0.00011,23.41762]
[1777423312626,40.92,76360.31,0.0,-0.25687,0.00011,23.41883]
[1777423314106,40.92,76360.31,0.0,-0.25687,0.00011,23.41864]
[1777423314132,40.91,76359.73,0.0,-0.25692,0.00011,23.42105]
[1777423319940,40.91,76360.16,0.0,-0.25686,0.00011,23.41821]
[1777423321641,40.91,76360.6,0.0,-0.2568,0.00011,23.41551]
[1777423327028,40.91,76358.73,0.0,-0.25699,0.00011,23.42384]
[1777423332929,40.9,76360.3,0.0,-0.25679,0.00011,23.41494]
[1777423337833,40.9,76362.48,0.0,-0.25654,0.00011,23.40359]
[1777423338469,40.9,76362.48,0.0,-0.25654,0.00011,23.40359]
[1777423339014,40.9,76361.84,0.0,-0.25661,0.00011,23.40654]
[1777423342537,40.89,76354.79,0.0,-0.25736,0.00011,23.44002]
[1777423342999,40.89,76354.79,0.0,-0.25736,0.00011,23.44002]
[1777423344610,40.89,76353.94,0.0,-0.25745,0.00011,23.44395]
[1777423344722,40.89,76353.94,0.0,-0.25745,0.00011,23.44395]
[1777423346517,40.89,76353.28,0.0,-0.25751,0.00011,23.44677]
[1777423346980,40.89,76349.75,0.0,-0.25789,0.00011,23.46381]
[1777423347016,40.89,76349.75,0.0,-0.25789,0.00011,23.46381]
[1777423347036,40.89,76339.34,0.0,-0.25902,0.00011,23.51357]
[1777423347687,40.89,76339.34,0.0,-0.25902,0.00011,23.51357]
[1777423347701,40.89,76339.34,0.0,-0.25902,0.00011,23.51357]
[1777423347718,40.89,76339.34,0.0,-0.25902,0.00011,23.51357]
[1777423348033,40.89,76339.34,0.0,-0.25902,0.00011,23.51357]
[1777423348598,40.89,76339.34,0.0,-0.25902,0.00011,23.51357]
[1777423348640,40.89,76339.34,0.0,-0.25902,0.00011,23.51357]
[1777423348653,40.89,76339.34,0.0,-0.25902,0.00011,23.51357]
[1777423349041,40.89,76332.2,0.0,-0.25979,0.00011,23.54732]
[1777423350055,40.89,76332.2,0.0,-0.25979,0.00011,23.54732]
[1777423350243,40.89,76332.2,0.0,-0.25979,0.00011,23.54732]
[1777423350347,40.88,76333.03,0.0,-0.25969,0.00011,23.54304]
[1777423350609,40.88,76333.03,0.0,-0.25969,0.00011,23.54304]
[1777423352634,40.88,76331.07,0.0,-0.25986,0.00011,23.54809]
[1777423356629,40.87,76331.81,0.0,-0.25975,0.00011,23.54322]
[1777423360069,40.87,76327.47,0.0,-0.26022,0.00011,23.56369]
[1777423360203,40.87,76327.47,0.0,-0.26022,0.00011,23.56369]
[1777423366928,40.86,76340.77,0.0,-0.25873,0.00011,23.49796]
[1777423372406,40.86,76338.67,0.0,-0.25893,0.00011,23.50656]
[1777423377818,40.85,76339.78,0.0,-0.25876,0.00011,23.49934]
[1777423383282,40.84,76342.17,0.0,-0.25846,0.00011,23.48595]
[1777423388318,40.83,76342.53,0.0,-0.25839,0.00011,23.48267]
[1777423392925,40.83,76343.81,0.0,-0.25822,0.00011,23.47495]
[1777423393215,40.83,76343.81,0.0,-0.25822,0.00011,23.47495]
[1777423398405,40.82,76346.68,0.0,-0.25787,0.00011,23.45931]
[1777423402343,40.82,76345.3,0.0,-0.258,0.00011,23.46509]
[1777423402446,40.82,76345.3,0.0,-0.258,0.00011,23.46509]
[1777423406507,40.82,76340.06,0.0,-0.25857,0.00011,23.49025]
[1777423406565,40.82,76338.73,0.0,-0.25872,0.00011,23.4967]
[1777423407790,40.82,76338.73,0.0,-0.25872,0.00011,23.4967]
[1777423409315,40.82,76338.73,0.0,-0.25872,0.00011,23.49677]
[1777423409565,40.82,76334.91,0.0,-0.25913,0.00011,23.5152]
[1777423413362,40.82,76333.54,0.0,-0.25926,0.00011,23.51838]
[1777423413510,40.82,76333.62,0.0,-0.25926,0.00011,23.51799]
[1777423414694,40.82,76327.68,0.0,-0.2599,0.00011,23.54653]
[1777423414967,40.82,76327.68,0.0,-0.2599,0.00011,23.54653]
[1777423415526,40.82,76328.01,0.0,-0.25987,0.00011,23.54492]
[1777423415633,40.82,76328.01,0.0,-0.25987,0.00011,23.54492]
[1777423417414,40.82,76328.1,0.0,-0.25986,0.00011,23.54445]
[1777423417750,40.82,76327.33,0.0,-0.25994,0.00011,23.54811]
[1777423423580,40.81,76329.15,0.0,-0.25974,0.00011,23.53913]
[1777423423689,40.81,76329.15,0.0,-0.25974,0.00011,23.53913]
[1777423426972,40.81,76334.31,0.0,-0.25917,0.00011,23.51423]
[1777423427006,40.81,76334.31,0.0,-0.25917,0.00011,23.51423]
[1777423427525,40.81,76334.31,0.0,-0.25917,0.00011,23.51423]
[1777423427609,40.81,76334.26,0.0,-0.25918,0.00011,23.51446]
[1777423427690,40.81,76334.26,0.0,-0.25918,0.00011,23.51446]
[1777423428034,40.81,76334.26,0.0,-0.25918,0.00011,23.51446]
[1777423429342,40.81,76334.26,0.0,-0.25918,0.00011,23.51445]
[1777423429550,40.81,76334.26,0.0,-0.25918,0.00011,23.51445]
[1777423429651,40.81,76333.69,0.0,-0.25924,0.00011,23.51718]
[1777423431532,40.81,76333.69,0.0,-0.25924,0.00011,23.51718]
[1777423431562,40.81,76333.69,0.0,-0.25924,0.00011,23.51718]
[1777423431572,40.81,76333.69,0.0,-0.25924,0.00011,23.51718]
[1777423431752,40.81,76334.69,0.0,-0.25913,0.00011,23.51235]
[1777423434119,40.81,76334.69,0.0,-0.25913,0.00011,23.51233]
[1777423434150,40.81,76334.69,0.0,-0.25913,0.00011,23.51233]
[1777423435730,40.81,76336.06,0.0,-0.25898,0.00011,23.50573]
[1777423435762,40.81,76336.06,0.0,-0.25898,0.00011,23.50573]
[1777423437598,40.81,76336.34,0.0,-0.25895,0.00011,23.50438]
[1777423437636,40.81,76336.34,0.0,-0.25895,0.00011,23.50438]
[1777423438598,40.81,76336.34,0.0,-0.25895,0.00011,23.50438]
[1777423438615,40.81,76336.34,0.0,-0.25895,0.00011,23.50438]
[1777423439666,40.81,76339.04,0.0,-0.25865,0.00011,23.49138]
[1777423439767,40.81,76340.05,0.0,-0.25854,0.00011,23.48653]
[1777423440747,40.81,76340.05,0.0,-0.25854,0.00011,23.48653]
[1777423443619,40.81,76340.24,0.0,-0.25852,0.00011,23.48566]
[1777423443626,40.81,76339.99,0.0,-0.25855,0.00011,23.48689]
[1777423443646,40.81,76339.99,0.0,-0.25855,0.00011,23.48689]
[1777423445243,40.81,76339.99,0.0,-0.25855,0.00011,23.48689]
[1777423445384,40.81,76339.99,0.0,-0.25855,0.00011,23.48689]
[1777423445402,40.81,76339.99,0.0,-0.25855,0.00011,23.48689]
[1777423445430,40.81,76344.88,0.0,-0.25801,0.00011,23.46296]
[1777423449787,40.81,76347.79,0.0,-0.25767,0.00011,23.44795]
[1777423449794,40.81,76347.79,0.0,-0.25767,0.00011,23.44795]
[1777423450191,40.81,76347.79,0.0,-0.25767,0.00011,23.44795]
[1777423450219,40.81,76347.85,0.0,-0.25765,0.00011,23.44705]
[1777423452897,40.8,76349.26,0.0,-0.25749,0.00011,23.43962]
[1777423453830,40.8,76353.41,0.0,-0.25703,0.00011,23.41921]
[1777423453844,40.8,76353.41,0.0,-0.25703,0.00011,23.41921]
[1777423454159,40.8,76353.41,0.0,-0.25702,0.00011,23.41865]
[1777423459700,40.8,76352.11,0.0,-0.25717,0.00011,23.42525]
[1777423464877,40.8,76352.61,0.0,-0.25712,0.00011,23.42326]
[1777423466014,40.8,76352.61,0.0,-0.25712,0.00011,23.42326]
[1777423466500,40.8,76353.72,0.0,-0.257,0.00011,23.41803]
[1777423468319,40.8,76353.72,0.0,-0.257,0.00011,23.41803]
[1777423473943,40.8,76355.41,0.0,-0.25677,0.00011,23.40493]
[1777423476579,40.8,76355.41,0.0,-0.25677,0.00011,23.40493]
[1777423479981,40.79,76354.43,0.0,-0.25685,0.00011,23.40831]
[1777423485020,40.79,76354.97,0.0,-0.25676,0.00011,23.40417]
[1777423490053,40.78,76353.09,0.0,-0.25694,0.00011,23.41223]
[1777423495088,40.78,76353.11,0.0,-0.25691,0.00011,23.41109]
[1777423501120,40.77,76353.08,0.0,-0.2569,0.00011,23.41062]
[1777423501370,40.77,76353.08,0.0,-0.2569,0.00011,23.41062]
[1777423501423,40.77,76356.47,0.0,-0.25652,0.00011,23.39353]
[1777423502559,40.77,76367.74,0.0,-0.25529,0.00011,23.33846]
[1777423502880,40.77,76367.74,0.0,-0.25529,0.00011,23.33846]
[1777423509003,40.77,76371.56,0.0,-0.25487,0.00011,23.31921]
[1777423514061,40.77,76369.13,0.0,-0.25512,0.00011,23.33065]
[1777423515249,40.77,76368.45,0.0,-0.25519,0.00011,23.33388]
[1777423516068,40.76,76367.39,0.0,-0.25531,0.00011,23.33897]
[1777423516286,40.76,76363.24,0.0,-0.25575,0.00011,23.35912]
[1777423518579,40.76,76363.24,0.0,-0.25575,0.00011,23.35901]
[1777423518637,40.76,76353.73,0.0,-0.25678,0.00011,23.40513]
[1777423524294,40.76,76354.61,0.0,-0.25667,0.00011,23.39997]
[1777423526707,40.76,76354.41,0.0,-0.25669,0.00011,23.40079]
[1777423528022,40.76,76354.78,0.0,-0.25664,0.00011,23.3987]
[1777423529688,40.76,76353.68,0.0,-0.25676,0.00011,23.4039]
[1777423530379,40.76,76356.52,0.0,-0.25644,0.00011,23.38982]
[1777423536380,40.75,76356.53,0.0,-0.2564,0.00011,23.38554]
[1777423541415,40.75,76356.02,0.0,-0.25645,0.00011,23.38739]
[1777423541745,40.75,76356.02,0.0,-0.25645,0.00011,23.38739]
[1777423542097,40.75,76356.02,0.0,-0.25645,0.00011,23.38739]
[1777423542527,40.75,76356.35,0.0,-0.25641,0.00011,23.38566]
[1777423549471,40.75,76355.64,0.0,-0.25647,0.00011,23.38828]
[1777423554506,40.74,76355.22,0.0,-0.2565,0.00011,23.38973]
[1777423559540,40.74,76357.08,0.0,-0.25629,0.00011,23.38013]
[1777423561178,40.74,76356.77,0.0,-0.25632,0.00011,23.38153]
[1777423566589,40.74,76347.79,0.0,-0.25728,0.00011,23.42436]
[1777423571625,40.73,76349.45,0.0,-0.25708,0.00011,23.41558]
[1777423576659,40.73,76349.27,0.0,-0.25709,0.00011,23.41573]
[1777423581694,40.73,76348.98,0.0,-0.2571,0.00011,23.4164]
[1777423586730,40.72,76349.18,0.0,-0.25707,0.00011,23.41483]
[1777423591765,40.72,76349.63,0.0,-0.25698,0.00011,23.40831]
[1777423596800,40.72,76349.67,0.0,-0.25696,0.00011,23.40737]
[1777423601835,40.71,76349.05,0.0,-0.25701,0.00011,23.40964]
[1777423607877,40.71,76349.38,0.0,-0.25696,0.00011,23.40728]
[1777423613021,40.71,76349.77,0.0,-0.2569,0.00011,23.40463]
[1777423619237,40.7,76349.11,0.0,-0.25696,0.00011,23.40708]
[1777423619832,40.7,76349.86,0.0,-0.25687,0.00011,23.40313]
[1777423622991,40.7,76351.55,0.0,-0.25667,0.00011,23.39434]
[1777423628026,40.7,76351.4,0.0,-0.25668,0.00011,23.3944]
[1777423633165,40.69,76350.44,0.0,-0.25676,0.00011,23.39827]
[1777423638977,40.69,76351.34,0.0,-0.25665,0.00011,23.39337]
[1777423639098,40.69,76353.54,0.0,-0.25641,0.00011,23.38253]
[1777423644132,40.69,76358.94,0.0,-0.25582,0.00011,23.35577]
[1777423649168,40.69,76359.46,0.0,-0.25575,0.00011,23.3527]
[1777423654203,40.68,76360.51,0.0,-0.2556,0.00011,23.34358]
[1777423659807,40.68,76361.28,0.0,-0.25551,0.00011,23.33947]
[1777423659826,40.68,76361.28,0.0,-0.25551,0.00011,23.33947]
[1777423659856,40.68,76359.82,0.0,-0.25567,0.00011,23.34651]
[1777423660475,40.68,76359.82,0.0,-0.25567,0.00011,23.34651]
[1777423660550,40.68,76359.82,0.0,-0.25567,0.00011,23.34651]
[1777423660576,40.68,76357.55,0.0,-0.25591,0.00011,23.3575]
[1777423661165,40.68,76357.55,0.0,-0.25591,0.00011,23.3575]
[1777423662055,40.68,76364.93,0.0,-0.25511,0.00011,23.32133]
[1777423667512,40.68,76363.85,0.0,-0.25522,0.00011,23.32633]
[1777423668714,40.68,76364.64,0.0,-0.25513,0.00011,23.32239]
[1777423669381,40.68,76364.78,0.0,-0.25511,0.00011,23.32157]
[1777423669821,40.68,76364.76,0.0,-0.25511,0.00011,23.3216]
[1777423670111,40.68,76364.76,0.0,-0.25511,0.00011,23.3216]
[1777423670767,40.68,76365.06,0.0,-0.25508,0.00011,23.32007]
[1777423675778,40.68,76365.57,0.0,-0.25502,0.00011,23.31733]
[1777423678496,40.68,76366.23,0.0,-0.25494,0.00011,23.31393]
[1777423680482,40.68,76366.47,0.0,-0.25492,0.00011,23.31266]
[1777423680878,40.68,76366.15,0.0,-0.25495,0.00011,23.31418]
[1777423682511,40.68,76365.93,0.0,-0.25497,0.00011,23.31521]
[1777423682520,40.68,76365.93,0.0,-0.25497,0.00011,23.31521]
[1777423684537,40.68,76365.7,0.0,-0.255,0.00011,23.31624]
[1777423684544,40.68,76365.7,0.0,-0.255,0.00011,23.31624]
[1777423684572,40.68,76365.7,0.0,-0.255,0.00011,23.31624]
[1777423684638,40.68,76365.32,0.0,-0.25504,0.00011,23.31805]
[1777423690455,40.68,76367.7,0.0,-0.25477,0.00011,23.30619]
[1777423695492,40.67,76366.72,0.0,-0.25487,0.00011,23.31076]
[1777423699653,40.67,76366.73,0.0,-0.25487,0.00011,23.31063]
[1777423699665,40.67,76366.73,0.0,-0.25487,0.00011,23.31063]
[1777423699672,40.67,76366.73,0.0,-0.25487,0.00011,23.31063]
[1777423699728,40.67,76366.93,0.0,-0.25485,0.00011,23.30957]
[1777423704730,40.67,76366.88,0.0,-0.25485,0.00011,23.30969]
[1777423704842,40.67,76366.88,0.0,-0.25485,0.00011,23.30969]
[1777423708399,40.67,76375.05,0.0,-0.25396,0.00011,23.26959]
[1777423708821,40.67,76375.05,0.0,-0.25396,0.00011,23.26959]
[1777423708836,40.67,76375.05,0.0,-0.25396,0.00011,23.26959]
[1777423710314,40.67,76375.23,0.0,-0.25394,0.00011,23.26873]
[1777423710371,40.67,76375.23,0.0,-0.25394,0.00011,23.26873]
[1777423710847,40.67,76375.23,0.0,-0.25394,0.00011,23.26873]
[1777423710904,40.67,76378.4,0.0,-0.2536,0.00011,23.25316]
[1777423712624,40.67,76378.4,0.0,-0.25358,0.00011,23.24973]
[1777423712873,40.67,76378.4,0.0,-0.25358,0.00011,23.24973]
[1777423714907,40.67,76382.24,0.0,-0.25317,0.00011,23.23088]
[1777423714914,40.67,76382.24,0.0,-0.25317,0.00011,23.23088]
[1777423714913,40.67,76383.66,0.0,-0.25301,0.00011,23.22396]
[1777423715632,40.67,76383.66,0.0,-0.25301,0.00011,23.22401]
[1777423720667,40.67,76388.67,0.0,-0.25248,0.00011,23.19954]
[1777423720984,40.67,76388.67,0.0,-0.25248,0.00011,23.19954]
[1777423721674,40.68,76388.67,0.0,-0.25248,0.00011,23.19965]
[1777423723717,40.68,76389.14,0.0,-0.25243,0.00011,23.19733]
[1777423730739,40.68,76381.56,0.0,-0.25325,0.00011,23.23498]
[1777423735773,40.68,76380.48,0.0,-0.25337,0.00011,23.24042]
[1777423740015,40.68,76383.44,0.0,-0.25306,0.00011,23.22597]
[1777423742463,40.68,76384.79,0.0,-0.25291,0.00011,23.21943]
[1777423742881,40.68,76384.79,0.0,-0.25291,0.00011,23.21943]
[1777423750885,40.68,76375.37,0.0,-0.25394,0.00011,23.26596]
[1777423755915,40.68,76375.28,0.0,-0.25395,0.00011,23.26644]
[1777423761964,40.68,76374.29,0.0,-0.25406,0.00011,23.27139]
[1777423767000,40.68,76378.7,0.0,-0.25358,0.00011,23.24985]
[1777423772035,40.68,76375.65,0.0,-0.2539,0.00011,23.26161]
[1777423777236,40.68,76375.7,0.0,-0.25389,0.00011,23.26156]
[1777423783419,40.68,76376.21,0.0,-0.25384,0.00011,23.25928]
[1777423783447,40.68,76376.21,0.0,-0.25384,0.00011,23.25928]
[1777423784897,40.68,76375.15,0.0,-0.25396,0.00011,23.26458]
[1777423784929,40.68,76375.15,0.0,-0.25396,0.00011,23.26458]
[1777423785622,40.68,76375.73,0.0,-0.2539,0.00011,23.26173]
[1777423785641,40.68,76375.73,0.0,-0.2539,0.00011,23.26173]
[1777423788092,40.68,76373.03,0.0,-0.25419,0.00011,23.27513]
[1777423788128,40.68,76373.03,0.0,-0.25419,0.00011,23.27513]
[1777423790722,40.68,76372.87,0.0,-0.25421,0.00011,23.27595]
[1777423790824,40.68,76372.87,0.0,-0.25421,0.00011,23.27595]
[1777423793131,40.68,76369.55,0.0,-0.25457,0.00011,23.29232]
[1777423793836,40.68,76369.55,0.0,-0.25457,0.00011,23.29232]
[1777423793876,40.68,76369.55,0.0,-0.25457,0.00011,23.29232]
[1777423795877,40.68,76366.23,0.0,-0.25493,0.00011,23.30858]
[1777423795906,40.68,76366.08,0.0,-0.25495,0.00011,23.30929]
[1777423799677,40.68,76364.65,0.0,-0.25511,0.00011,23.31626]
[1777423800730,40.68,76365.09,0.0,-0.25506,0.00011,23.31406]
[1777423800748,40.68,76365.09,0.0,-0.25506,0.00011,23.31406]
[1777423800917,40.68,76363.77,0.0,-0.2552,0.00011,23.32049]
[1777423801966,40.68,76363.77,0.0,-0.2552,0.00011,23.32049]
[1777423801986,40.68,76363.77,0.0,-0.2552,0.00011,23.32049]
[1777423803980,40.68,76356.46,0.0,-0.25599,0.00011,23.35618]
[1777423803988,40.68,76354.87,0.0,-0.25616,0.00011,23.3638]
[1777423804936,40.68,76354.87,0.0,-0.25616,0.00011,23.3638]
[1777423805927,40.68,76352.03,0.0,-0.25647,0.00011,23.37757]
[1777423805977,40.68,76352.03,0.0,-0.25647,0.00011,23.37757]
[1777423807450,40.68,76345.82,0.0,-0.25715,0.00011,23.40772]
[1777423807491,40.68,76339.78,0.0,-0.2578,0.00011,23.4368]
[1777423808070,40.68,76339.78,0.0,-0.2578,0.00011,23.4368]
[1777423809005,40.68,76339.4,0.0,-0.25784,0.00011,23.43849]
[1777423814444,40.68,76333.4,0.0,-0.25848,0.00011,23.46654]
[1777423820041,40.67,76339.07,0.0,-0.25784,0.00011,23.43828]
[1777423820175,40.67,76339.07,0.0,-0.25784,0.00011,23.43828]
[1777423820188,40.67,76339.07,0.0,-0.25784,0.00011,23.43828]
[1777423820195,40.67,76339.07,0.0,-0.25784,0.00011,23.43828]
[1777423820376,40.67,76347.15,0.0,-0.25695,0.00011,23.39882]
[1777423825382,40.67,76349.65,0.0,-0.25667,0.00011,23.38601]
[1777423825604,40.67,76349.65,0.0,-0.25667,0.00011,23.38601]
[1777423825981,40.67,76355.29,0.0,-0.25605,0.00011,23.35839]
[1777423826298,40.67,76355.29,0.0,-0.25605,0.00011,23.35839]
[1777423826454,40.67,76355.29,0.0,-0.25605,0.00011,23.35839]
[1777423826532,40.67,76355.29,0.0,-0.25605,0.00011,23.35839]
[1777423826571,40.67,76355.29,0.0,-0.25605,0.00011,23.35839]
[1777423826746,40.67,76355.29,0.0,-0.25605,0.00011,23.35839]
[1777423826789,40.67,76355.29,0.0,-0.25605,0.00011,23.35839]
[1777423826818,40.67,76355.29,0.0,-0.25605,0.00011,23.35839]
[1777423826839,40.67,76355.29,0.0,-0.25605,0.00011,23.35839]
[1777423826840,40.67,76371.67,0.0,-0.25426,0.00011,23.27813]
[1777423827214,40.67,76371.67,0.0,-0.25426,0.00011,23.27813]
[1777423827258,40.67,76371.67,0.0,-0.25426,0.00011,23.27813]
[1777423827410,40.67,76371.67,0.0,-0.25426,0.00011,23.27813]
[1777423827440,40.67,76371.67,0.0,-0.25426,0.00011,23.27813]
[1777423827627,40.67,76371.67,0.0,-0.25426,0.00011,23.27813]
[1777423827650,40.67,76371.67,0.0,-0.25426,0.00011,23.27813]
[1777423827838,40.67,76371.67,0.0,-0.25426,0.00011,23.27813]
[1777423827847,40.67,76371.67,0.0,-0.25426,0.00011,23.27813]
[1777423827853,40.67,76371.67,0.0,-0.25426,0.00011,23.27813]
[1777423827866,40.67,76371.67,0.0,-0.25426,0.00011,23.27813]
[1777423827889,40.67,76371.67,0.0,-0.25426,0.00011,23.27813]
[1777423827939,40.67,76373.26,0.0,-0.25409,0.00011,23.27032]
[1777423828297,40.67,76373.26,0.0,-0.25409,0.00011,23.27032]
[1777423828569,40.67,76373.58,0.0,-0.25406,0.00011,23.26876]
[1777423829084,40.67,76373.58,0.0,-0.25406,0.00011,23.26876]
[1777423829099,40.67,76373.58,0.0,-0.25406,0.00011,23.26876]
[1777423829459,40.67,76373.58,0.0,-0.25406,0.00011,23.26876]
[1777423829937,40.67,76373.58,0.0,-0.25406,0.00011,23.26876]
[1777423830036,40.67,76373.3,0.0,-0.25409,0.00011,23.27014]
[1777423830356,40.67,76373.3,0.0,-0.25409,0.00011,23.27014]
[1777423830969,40.67,76373.31,0.0,-0.25409,0.00011,23.2701]
[1777423831963,40.67,76373.31,0.0,-0.25409,0.00011,23.2701]
[1777423831985,40.67,76373.31,0.0,-0.25409,0.00011,23.2701]
[1777423832321,40.67,76373.28,0.0,-0.25407,0.00011,23.2668]
[1777423832941,40.67,76372.9,0.0,-0.2541,0.00011,23.26829]
[1777423837947,40.67,76375.36,0.0,-0.25383,0.00011,23.25587]
[1777423842975,40.67,76376.37,0.0,-0.25372,0.00011,23.25104]
[1777423847990,40.67,76377.5,0.0,-0.2536,0.00011,23.24562]
[1777423853017,40.67,76379.43,0.0,-0.2534,0.00011,23.23626]
[1777423856319,40.67,76380.04,0.0,-0.25333,0.00011,23.23337]
[1777423856342,40.67,76380.04,0.0,-0.25333,0.00011,23.23337]
[1777423861400,40.67,76381.42,0.0,-0.25319,0.00011,23.22673]
[1777423861863,40.67,76385.76,0.0,-0.25272,0.00011,23.20538]
[1777423863093,40.67,76385.76,0.0,-0.25272,0.00011,23.20543]
[1777423864813,40.67,76391.42,0.0,-0.25211,0.00011,23.1775]
[1777423865697,40.67,76391.54,0.0,-0.25209,0.00011,23.17668]
[1777423865707,40.67,76391.54,0.0,-0.25209,0.00011,23.17668]
[1777423868396,40.67,76391.59,0.0,-0.25208,0.00011,23.17651]
[1777423868431,40.67,76391.59,0.0,-0.25208,0.00011,23.17651]
[1777423868715,40.67,76391.59,0.0,-0.25208,0.00011,23.17651]
[1777423874528,40.67,76393.81,0.0,-0.25186,0.00011,23.16611]
[1777423874542,40.67,76393.81,0.0,-0.25186,0.00011,23.16611]
[1777423874868,40.67,76392.74,0.0,-0.25197,0.00011,23.17158]
[1777423876852,40.67,76392.88,0.0,-0.25196,0.00011,23.17097]
[1777423876973,40.67,76387.15,0.0,-0.25258,0.00011,23.19931]
[1777423877223,40.67,76387.15,0.0,-0.25258,0.00011,23.19931]
[1777423877739,40.67,76387.15,0.0,-0.25258,0.00011,23.19931]
[1777423877754,40.67,76387.15,0.0,-0.25258,0.00011,23.19931]
[1777423877785,40.67,76387.15,0.0,-0.25258,0.00011,23.19935]
[1777423882821,40.67,76381.12,0.0,-0.25324,0.00011,23.22904]
[1777423887855,40.67,76382.27,0.0,-0.25311,0.00011,23.22331]
[1777423890507,40.67,76382.69,0.0,-0.25306,0.00011,23.2212]
[1777423890661,40.67,76382.69,0.0,-0.25306,0.00011,23.2212]
[1777423890689,40.67,76382.69,0.0,-0.25306,0.00011,23.2212]
[1777423890876,40.67,76383.3,0.0,-0.253,0.00011,23.21818]
[1777423891883,40.67,76394.04,0.0,-0.25181,0.00011,23.16138]
[1777423896918,40.66,76400.04,0.0,-0.25113,0.00011,23.13014]
[1777423901954,40.66,76400.12,0.0,-0.25109,0.00011,23.12821]
[1777423906988,40.65,76401.7,0.0,-0.25089,0.00011,23.11887]
[1777423910548,40.65,76407.05,0.0,-0.25029,0.00011,23.09149]
[1777423910560,40.65,76407.05,0.0,-0.25029,0.00011,23.09149]
[1777423911016,40.65,76407.3,0.0,-0.25026,0.00011,23.09]
[1777423911947,40.65,76407.3,0.0,-0.25026,0.00011,23.09]
[1777423911984,40.65,76407.3,0.0,-0.25026,0.00011,23.09]
[1777423917058,40.65,76405.85,0.0,-0.25043,0.00011,23.0977]
[1777423920423,40.65,76406.79,0.0,-0.25033,0.00011,23.09331]
[1777423920466,40.65,76406.79,0.0,-0.25033,0.00011,23.09331]
[1777423920908,40.65,76406.79,0.0,-0.25033,0.00011,23.09331]
[1777423920937,40.65,76406.79,0.0,-0.25033,0.00011,23.09331]
[1777423922555,40.65,76411.38,0.0,-0.24984,0.00011,23.07072]
[1777423922586,40.65,76411.38,0.0,-0.24984,0.00011,23.07072]
[1777423923101,40.65,76417.5,0.0,-0.24919,0.00011,23.04042]
[1777423923302,40.65,76417.5,0.0,-0.24919,0.00011,23.04042]
[1777423923891,40.65,76417.5,0.0,-0.24919,0.00011,23.04042]
[1777423924109,40.65,76416.95,0.0,-0.24924,0.00011,23.04297]
[1777423924621,40.65,76416.95,0.0,-0.24924,0.00011,23.04297]
[1777423924640,40.65,76416.95,0.0,-0.24924,0.00011,23.04297]
[1777423927652,40.65,76419.04,0.0,-0.24902,0.00011,23.03273]
[1777423927670,40.65,76419.04,0.0,-0.24902,0.00011,23.03273]
[1777423930726,40.65,76420.61,0.0,-0.24885,0.00011,23.02481]
[1777423930751,40.65,76420.61,0.0,-0.24885,0.00011,23.02481]
[1777423931011,40.65,76420.61,0.0,-0.24885,0.00011,23.02481]
[1777423931025,40.65,76420.61,0.0,-0.24885,0.00011,23.02481]
[1777423931257,40.65,76420.18,0.0,-0.24889,0.00011,23.02681]
[1777423931264,40.65,76420.18,0.0,-0.24889,0.00011,23.02681]
[1777423931453,40.65,76420.18,0.0,-0.24889,0.00011,23.02681]
[1777423931793,40.65,76420.54,0.0,-0.24885,0.00011,23.02487]
[1777423932397,40.65,76420.54,0.0,-0.24885,0.00011,23.02487]
[1777423933081,40.65,76422.77,0.0,-0.24861,0.00011,23.01363]
[1777423933508,40.65,76422.77,0.0,-0.24861,0.00011,23.01363]
[1777423934003,40.65,76423.25,0.0,-0.24856,0.00011,23.01123]
[1777423935092,40.65,76423.25,0.0,-0.24856,0.00011,23.01123]
[1777423935121,40.65,76423.25,0.0,-0.24856,0.00011,23.01123]
[1777423935393,40.65,76423.87,0.0,-0.24849,0.00011,23.0079]
[1777423936718,40.65,76423.87,0.0,-0.24849,0.00011,23.0079]
[1777423936832,40.65,76423.48,0.0,-0.24853,0.00011,23.00974]
[1777423942232,40.64,76422.96,0.0,-0.24857,0.00011,23.01169]
[1777423946443,40.64,76421.28,0.0,-0.24874,0.00011,23.01975]
[1777423946454,40.64,76420.94,0.0,-0.24878,0.00011,23.02134]
[1777423952429,40.64,76418.41,0.0,-0.24902,0.00011,23.02994]
[1777423952455,40.64,76418.41,0.0,-0.24902,0.00011,23.02994]
[1777423952498,40.64,76418.41,0.0,-0.24902,0.00011,23.02994]
[1777423953665,40.64,76418.61,0.0,-0.24899,0.00011,23.02872]
[1777423953680,40.64,76418.61,0.0,-0.24899,0.00011,23.02872]
[1777423953823,40.64,76418.61,0.0,-0.24899,0.00011,23.02872]
[1777423953871,40.64,76406.7,0.0,-0.25027,0.00011,23.08789]
[1777423954705,40.64,76406.7,0.0,-0.25027,0.00011,23.08789]
[1777423955143,40.64,76407.63,0.0,-0.25017,0.00011,23.08309]
[1777423955950,40.64,76407.63,0.0,-0.25017,0.00011,23.08309]
[1777423956046,40.64,76407.81,0.0,-0.25014,0.00011,23.08203]
[1777423960356,40.64,76409.52,0.0,-0.24995,0.00011,23.07302]
[1777423960632,40.64,76409.52,0.0,-0.24995,0.00011,23.07302]
[1777423961918,40.63,76405.36,0.0,-0.25039,0.00011,23.09337]
[1777423961982,40.63,76400.37,0.0,-0.25092,0.00011,23.11795]
[1777423962259,40.63,76400.37,0.0,-0.25092,0.00011,23.11795]
[1777423962273,40.63,76400.37,0.0,-0.25092,0.00011,23.11795]
[1777423962283,40.63,76400.37,0.0,-0.25092,0.00011,23.11795]
[1777423962763,40.63,76400.37,0.0,-0.25092,0.00011,23.11795]
[1777423962779,40.63,76400.37,0.0,-0.25092,0.00011,23.11795]
[1777423962812,40.63,76400.2,0.0,-0.25094,0.00011,23.11858]
[1777423963927,40.63,76400.2,0.0,-0.25094,0.00011,23.11858]
[1777423963948,40.63,76400.14,0.0,-0.25094,0.00011,23.11866]
[1777423965955,40.63,76400.22,0.0,-0.25093,0.00011,23.11805]
[1777423966055,40.63,76401.01,0.0,-0.25084,0.00011,23.11391]
[1777423968616,40.63,76401.13,0.0,-0.25082,0.00011,23.11311]
[1777423971533,40.63,76401.32,0.0,-0.25079,0.00011,23.11153]
[1777423971584,40.63,76401.32,0.0,-0.25079,0.00011,23.11153]
[1777423971810,40.63,76401.32,0.0,-0.25079,0.00011,23.11153]
[1777423971910,40.63,76397.79,0.0,-0.25116,0.00011,23.12861]
[1777423973741,40.62,76389.38,0.0,-0.25206,0.00011,23.17002]
[1777423974112,40.62,76389.38,0.0,-0.25206,0.00011,23.17002]
[1777423974122,40.62,76389.38,0.0,-0.25206,0.00011,23.17002]
[1777423974114,40.62,76385.83,0.0,-0.25244,0.00011,23.18728]
[1777423974462,40.62,76385.83,0.0,-0.25244,0.00011,23.18728]
[1777423976000,40.62,76384.64,0.0,-0.25257,0.00011,23.19319]
[1777423976075,40.62,76384.64,0.0,-0.25257,0.00011,23.19319]
[1777423976171,40.62,76384.94,0.0,-0.25254,0.00011,23.19171]
[1777423977333,40.62,76385.18,0.0,-0.25251,0.00011,23.19057]
[1777423977693,40.62,76385.18,0.0,-0.25251,0.00011,23.19057]
[1777423986547,40.62,76385.89,0.0,-0.25244,0.00011,23.1872]
[1777423991582,40.62,76386.51,0.0,-0.25237,0.00011,23.18416]
[1777423993669,40.62,76386.66,0.0,-0.25236,0.00011,23.18342]
[1777423993702,40.62,76386.66,0.0,-0.25236,0.00011,23.18342]
[1777423995595,40.62,76386.35,0.0,-0.25239,0.00011,23.18494]
[1777423995624,40.62,76386.35,0.0,-0.25239,0.00011,23.18494]
[1777423998334,40.62,76393.15,0.0,-0.25166,0.00011,23.15135]
[1777423998631,40.62,76393.15,0.0,-0.25166,0.00011,23.15138]
[1777423999782,40.62,76393.15,0.0,-0.25166,0.00011,23.15138]
[1777423999821,40.62,76398.03,0.0,-0.25113,0.00011,23.12726]
[1777424002568,40.62,76399.05,0.0,-0.25102,0.00011,23.12227]
[1777424007694,40.62,76399.97,0.0,-0.25089,0.00011,23.11617]
[1777424012728,40.61,76401.98,0.0,-0.25063,0.00011,23.10148]
[1777424017945,40.61,76401.08,0.0,-0.2507,0.00011,23.10497]
[1777424019879,40.61,76401.85,0.0,-0.25061,0.00011,23.10066]
[1777424025923,40.6,76402.22,0.0,-0.25054,0.00011,23.09712]
[1777424032871,40.59,76402.27,0.0,-0.2505,0.00011,23.0952]
[1777424037907,40.59,76402.65,0.0,-0.25043,0.00011,23.09212]
[1777424042541,40.58,76403.04,0.0,-0.25037,0.00011,23.08924]
[1777424042772,40.58,76403.04,0.0,-0.25037,0.00011,23.08924]
[1777424042971,40.58,76403.04,0.0,-0.25037,0.00011,23.08924]
[1777424043122,40.58,76403.04,0.0,-0.25037,0.00011,23.08924]
[1777424043195,40.58,76415.68,0.0,-0.249,0.00011,23.02601]
[1777424043838,40.58,76415.68,0.0,-0.249,0.00011,23.02601]
[1777424043960,40.58,76415.68,0.0,-0.249,0.00011,23.02601]
[1777424044053,40.58,76419.45,0.0,-0.24859,0.00011,23.00701]
[1777424044972,40.58,76419.45,0.0,-0.24859,0.00011,23.00701]
[1777424044980,40.58,76414.85,0.0,-0.24909,0.00011,23.02985]
[1777424049786,40.58,76415.07,0.0,-0.24905,0.00011,23.02813]
[1777424050062,40.58,76415.07,0.0,-0.24905,0.00011,23.02813]
[1777424050130,40.58,76419.19,0.0,-0.2486,0.00011,23.00742]
[1777424050473,40.58,76419.19,0.0,-0.2486,0.00011,23.00742]
[1777424051091,40.58,76450.44,0.0,-0.24526,0.00011,22.85046]
[1777424051507,40.58,76450.44,0.0,-0.24526,0.00011,22.85046]
[1777424052081,40.58,76457.14,0.0,-0.24454,0.00011,22.81655]
[1777424052691,40.58,76457.14,0.0,-0.24454,0.00011,22.81655]
[1777424052804,40.58,76457.14,0.0,-0.24454,0.00011,22.81655]
[1777424053137,40.58,76457.14,0.0,-0.24454,0.00011,22.81655]
[1777424053178,40.58,76464.57,0.0,-0.24375,0.00011,22.77895]
[1777424053654,40.58,76464.57,0.0,-0.24375,0.00011,22.77895]
[1777424053842,40.58,76464.57,0.0,-0.24375,0.00011,22.77895]
[1777424054023,40.58,76464.57,0.0,-0.24374,0.00011,22.77831]
[1777424055079,40.58,76464.57,0.0,-0.24374,0.00011,22.77831]
[1777424055081,40.58,76469.2,0.0,-0.24324,0.00011,22.75456]
[1777424056380,40.58,76468.44,0.0,-0.24332,0.00011,22.75856]
[1777424056488,40.58,76468.44,0.0,-0.24332,0.00011,22.75856]
[1777424056540,40.58,76468.44,0.0,-0.24332,0.00011,22.75856]
[1777424056678,40.58,76468.44,0.0,-0.24332,0.00011,22.75856]
[1777424056725,40.58,76468.44,0.0,-0.24332,0.00011,22.75856]
[1777424056824,40.58,76468.44,0.0,-0.24332,0.00011,22.75856]
[1777424057043,40.58,76468.44,0.0,-0.24333,0.00011,22.75871]
[1777424059058,40.58,76478.22,0.0,-0.2423,0.00011,22.70942]
[1777424059510,40.58,76478.22,0.0,-0.2423,0.00011,22.70942]
[1777424061160,40.58,76478.49,0.0,-0.24227,0.00011,22.70825]
[1777424061177,40.58,76475.49,0.0,-0.24259,0.00011,22.7237]
[1777424062465,40.58,76475.47,0.0,-0.2426,0.00011,22.72398]
[1777424063380,40.58,76475.47,0.0,-0.2426,0.00011,22.72416]
[1777424065228,40.58,76474.12,0.0,-0.24275,0.00011,22.73119]
[1777424067227,40.58,76475.41,0.0,-0.24262,0.00011,22.72498]
[1777424067277,40.58,76476.07,0.0,-0.24255,0.00011,22.7218]
[1777424067510,40.58,76476.07,0.0,-0.24255,0.00011,22.7218]
[1777424068120,40.58,76476.16,0.0,-0.24255,0.00011,22.72152]
[1777424068561,40.58,76476.16,0.0,-0.24255,0.00011,22.72152]
[1777424068658,40.58,76476.16,0.0,-0.24255,0.00011,22.72152]
[1777424068746,40.58,76476.16,0.0,-0.24255,0.00011,22.72152]
[1777424069128,40.58,76476.86,0.0,-0.24247,0.00011,22.71773]
[1777424069341,40.58,76476.86,0.0,-0.24247,0.00011,22.71773]
[1777424070135,40.58,76472.6,0.0,-0.24292,0.00011,22.73955]
[1777424070854,40.58,76472.6,0.0,-0.24292,0.00011,22.73955]
[1777424071870,40.58,76470.06,0.0,-0.24317,0.00011,22.7491]
[1777424071886,40.58,76470.06,0.0,-0.24317,0.00011,22.7491]
[1777424072562,40.59,76467.68,0.0,-0.24343,0.00011,22.76131]
[1777424073037,40.59,76467.68,0.0,-0.24343,0.00011,22.76131]
[1777424073507,40.59,76463.48,0.0,-0.24388,0.00011,22.78271]
[1777424073712,40.59,76463.48,0.0,-0.24388,0.00011,22.78271]
[1777424074163,40.59,76462.41,0.0,-0.244,0.00011,22.78824]
[1777424077676,40.59,76459.21,0.0,-0.24434,0.00011,22.80476]
[1777424078191,40.59,76459.43,0.0,-0.24432,0.00011,22.80375]
[1777424080027,40.59,76462.08,0.0,-0.24404,0.00011,22.79046]
[1777424080195,40.59,76462.08,0.0,-0.24404,0.00011,22.79046]
[1777424080277,40.59,76459.11,0.0,-0.24436,0.00011,22.80559]
[1777424080489,40.59,76459.11,0.0,-0.24436,0.00011,22.80559]
[1777424081413,40.59,76459.11,0.0,-0.24436,0.00011,22.8057]
[1777424087257,40.59,76463.4,0.0,-0.24392,0.00011,22.78467]
[1777424090433,40.59,76465.81,0.0,-0.24367,0.00011,22.7728]
[1777424090451,40.59,76465.81,0.0,-0.24367,0.00011,22.7728]
[1777424091282,40.59,76466.7,0.0,-0.24358,0.00011,22.76841]
[1777424091555,40.59,76466.7,0.0,-0.24358,0.00011,22.76841]
[1777424091695,40.59,76466.7,0.0,-0.24358,0.00011,22.76841]
[1777424091730,40.59,76466.7,0.0,-0.24358,0.00011,22.76841]
[1777424092289,40.59,76473.67,0.0,-0.24284,0.00011,22.73323]
[1777424092395,40.59,76473.67,0.0,-0.24284,0.00011,22.73323]
[1777424093618,40.6,76474.8,0.0,-0.24272,0.00011,22.72767]
[1777424094302,40.6,76474.51,0.0,-0.24276,0.00011,22.72931]
[1777424095608,40.6,76477.44,0.0,-0.24245,0.00011,22.71462]
[1777424095617,40.6,76477.44,0.0,-0.24245,0.00011,22.71462]
[1777424095658,40.6,76477.44,0.0,-0.24245,0.00011,22.71462]
[1777424096068,40.6,76477.44,0.0,-0.24245,0.00011,22.71462]
[1777424096250,40.6,76478.57,0.0,-0.24234,0.00011,22.70907]
[1777424096716,40.6,76478.57,0.0,-0.24234,0.00011,22.70907]
[1777424097267,40.6,76489.38,0.0,-0.24119,0.00011,22.65386]
[1777424101074,40.59,76490.01,0.0,-0.24111,0.00011,22.65027]
[1777424101206,40.59,76490.01,0.0,-0.24111,0.00011,22.65027]
[1777424101260,40.59,76489.45,0.0,-0.24117,0.00011,22.65277]
[1777424101666,40.59,76489.45,0.0,-0.24117,0.00011,22.65277]
[1777424107394,40.59,76480.74,0.0,-0.24209,0.00011,22.69714]
[1777424112430,40.59,76484.21,0.0,-0.24172,0.00011,22.67958]
[1777424115930,40.59,76484.53,0.0,-0.24169,0.00011,22.678]
[1777424116088,40.59,76484.53,0.0,-0.24169,0.00011,22.678]
[1777424116188,40.59,76484.53,0.0,-0.24169,0.00011,22.678]
[1777424116309,40.59,76486.51,0.0,-0.24148,0.00011,22.66798]
[1777424116925,40.59,76486.51,0.0,-0.24148,0.00011,22.66798]
[1777424117045,40.59,76486.51,0.0,-0.24148,0.00011,22.66798]
[1777424117280,40.59,76498.67,0.0,-0.2402,0.00011,22.60581]
[1777424117634,40.59,76498.67,0.0,-0.2402,0.00011,22.60581]
[1777424117940,40.59,76498.67,0.0,-0.2402,0.00011,22.60581]
[1777424118034,40.59,76498.67,0.0,-0.2402,0.00011,22.60581]
[1777424118075,40.59,76510.41,0.0,-0.23896,0.00011,22.54566]
[1777424118951,40.59,76510.41,0.0,-0.23896,0.00011,22.54566]
[1777424119270,40.59,76500.28,0.0,-0.24002,0.00011,22.59747]
[1777424122079,40.59,76493.84,0.0,-0.2407,0.00011,22.63025]
[1777424122969,40.59,76490.83,0.0,-0.24101,0.00011,22.6453]
[1777424123191,40.59,76490.83,0.0,-0.24101,0.00011,22.6453]
[1777424123259,40.59,76489.78,0.0,-0.24112,0.00011,22.65049]
[1777424123781,40.59,76489.78,0.0,-0.24112,0.00011,22.65049]
[1777424124075,40.59,76489.78,0.0,-0.24112,0.00011,22.65049]
[1777424124167,40.59,76488.75,0.0,-0.24122,0.00011,22.65557]
[1777424124757,40.59,76488.75,0.0,-0.24122,0.00011,22.65557]
[1777424124817,40.59,76488.75,0.0,-0.24122,0.00011,22.65557]
[1777424124841,40.59,76488.21,0.0,-0.24128,0.00011,22.65832]
[1777424125531,40.59,76488.21,0.0,-0.24128,0.00011,22.65832]
[1777424126066,40.59,76488.21,0.0,-0.24128,0.00011,22.65832]
[1777424126084,40.59,76487.99,0.0,-0.2413,0.00011,22.65909]
[1777424130919,40.59,76479.36,0.0,-0.2422,0.00011,22.70246]
[1777424131278,40.59,76479.36,0.0,-0.2422,0.00011,22.70246]
[1777424133750,40.59,76475.97,0.0,-0.24253,0.00011,22.71589]
[1777424134521,40.59,76475.41,0.0,-0.2426,0.00011,22.71902]
[1777424135105,40.59,76475.41,0.0,-0.2426,0.00011,22.71902]
[1777424135268,40.59,76475.41,0.0,-0.2426,0.00011,22.71902]
[1777424135302,40.59,76475.51,0.0,-0.24259,0.00011,22.71865]
[1777424137392,40.59,76466.73,0.0,-0.24352,0.00011,22.76333]
[1777424137807,40.59,76466.73,0.0,-0.24352,0.00011,22.76333]
[1777424137933,40.59,76465.11,0.0,-0.2437,0.00011,22.77164]
[1777424140822,40.59,76461.71,0.0,-0.24406,0.00011,22.789]
[1777424142758,40.59,76461.24,0.0,-0.24411,0.00011,22.79151]
[1777424148725,40.59,76455.2,0.0,-0.24476,0.00011,22.82207]
[1777424154726,40.59,76450.75,0.0,-0.24523,0.00011,22.84444]
[1777424159760,40.59,76450.64,0.0,-0.24524,0.00011,22.84487]
[1777424161621,40.59,76453.05,0.0,-0.24498,0.00011,22.83268]
[1777424162060,40.59,76453.05,0.0,-0.24498,0.00011,22.83268]
[1777424162161,40.59,76459.28,0.0,-0.24432,0.00011,22.80118]
[1777424162489,40.59,76459.28,0.0,-0.24432,0.00011,22.80118]
[1777424162835,40.59,76459.28,0.0,-0.24432,0.00011,22.80118]
[1777424163482,40.59,76461.54,0.0,-0.24408,0.00011,22.78978]
[1777424164327,40.59,76461.54,0.0,-0.24408,0.00011,22.78978]
[1777424164355,40.59,76465.83,0.0,-0.24362,0.00011,22.7681]
[1777424165761,40.59,76470.64,0.0,-0.24311,0.00011,22.7434]
[1777424165899,40.59,76470.64,0.0,-0.24311,0.00011,22.7434]
[1777424166399,40.59,76472.22,0.0,-0.24294,0.00011,22.73539]
[1777424166419,40.59,76472.22,0.0,-0.24294,0.00011,22.73539]
[1777424166543,40.59,76472.22,0.0,-0.24294,0.00011,22.73539]
[1777424166552,40.59,76472.22,0.0,-0.24294,0.00011,22.73539]
[1777424166921,40.59,76472.22,0.0,-0.24294,0.00011,22.73539]
[1777424167306,40.59,76477.9,0.0,-0.24233,0.00011,22.70597]
[1777424167601,40.59,76477.9,0.0,-0.24233,0.00011,22.70597]
[1777424171445,40.58,76481.42,0.0,-0.24194,0.00011,22.68736]
[1777424177887,40.58,76483.26,0.0,-0.24171,0.00011,22.67648]
[1777424180644,40.58,76483.07,0.0,-0.24173,0.00011,22.67724]
[1777424180909,40.57,76483.32,0.0,-0.2417,0.00011,22.67556]
[1777424185944,40.57,76480.03,0.0,-0.24202,0.00011,22.69123]
[1777424190782,40.57,76479.61,0.0,-0.24205,0.00011,22.6925]
[1777424191618,40.57,76475.93,0.0,-0.24244,0.00011,22.711]
[1777424192410,40.57,76475.93,0.0,-0.24244,0.00011,22.711]
[1777424192863,40.57,76475.87,0.0,-0.24242,0.00011,22.70757]
[1777424192994,40.56,76475.29,0.0,-0.24247,0.00011,22.71028]
[1777424196703,40.56,76475.16,0.0,-0.24249,0.00011,22.71095]
[1777424200145,40.56,76472.32,0.0,-0.24279,0.00011,22.72536]
[1777424206084,40.56,76471.55,0.0,-0.24283,0.00011,22.72748]
[1777424211119,40.55,76470.23,0.0,-0.24295,0.00011,22.7329]
[1777424216154,40.55,76463.95,0.0,-0.2436,0.00011,22.7642]
[1777424221189,40.55,76460.4,0.0,-0.24399,0.00011,22.78258]
[1777424226223,40.55,76457.41,0.0,-0.24432,0.00011,22.7981]
[1777424229850,40.55,76454.94,0.0,-0.24458,0.00011,22.81081]
[1777424229886,40.55,76454.94,0.0,-0.24458,0.00011,22.81081]
[1777424230021,40.55,76454.94,0.0,-0.24458,0.00011,22.81081]
[1777424230047,40.55,76454.94,0.0,-0.24458,0.00011,22.81081]
[1777424230252,40.55,76454.52,0.0,-0.24463,0.00011,22.813]
[1777424231982,40.55,76450.56,0.0,-0.24505,0.00011,22.83306]
[1777424232119,40.55,76450.56,0.0,-0.24505,0.00011,22.83306]
[1777424232170,40.55,76450.56,0.0,-0.24505,0.00011,22.83306]
[1777424232266,40.55,76447.55,0.0,-0.24538,0.00011,22.84829]
[1777424233361,40.55,76447.55,0.0,-0.24538,0.00011,22.84829]
[1777424233415,40.55,76441.88,0.0,-0.24598,0.00011,22.87688]
[1777424233608,40.55,76441.88,0.0,-0.24598,0.00011,22.87688]
[1777424233619,40.55,76441.88,0.0,-0.24598,0.00011,22.87688]
[1777424235373,40.55,76441.88,0.0,-0.24598,0.00011,22.87687]
[1777424239283,40.55,76446.78,0.0,-0.24546,0.00011,22.85225]
[1777424239306,40.55,76446.78,0.0,-0.24546,0.00011,22.85225]
[1777424239361,40.55,76446.75,0.0,-0.24546,0.00011,22.85242]
[1777424244467,40.56,76452.31,0.0,-0.24487,0.00011,22.8245]
[1777424244479,40.56,76452.31,0.0,-0.24487,0.00011,22.8245]
[1777424247233,40.56,76451.44,0.0,-0.24497,0.00011,22.82894]
[1777424249069,40.56,76451.98,0.0,-0.24491,0.00011,22.82625]
[1777424249539,40.56,76453.16,0.0,-0.24478,0.00011,22.8203]
[1777424250392,40.56,76453.16,0.0,-0.24478,0.00011,22.82032]
[1777424255428,40.56,76454.78,0.0,-0.24459,0.00011,22.80868]
[1777424260461,40.56,76458.96,0.0,-0.24415,0.00011,22.78758]
[1777424262852,40.56,76459.95,0.0,-0.24404,0.00011,22.78258]
[1777424268010,40.56,76463.71,0.0,-0.24364,0.00011,22.76368]
[1777424273484,40.56,76465.77,0.0,-0.24343,0.00011,22.75343]
[1777424279457,40.56,76468.43,0.0,-0.24315,0.00011,22.74022]
[1777424285201,40.56,76468.77,0.0,-0.24312,0.00011,22.7388]
[1777424285812,40.56,76467.6,0.0,-0.24325,0.00011,22.74484]
[1777424286718,40.56,76468.87,0.0,-0.24311,0.00011,22.73839]
[1777424287467,40.56,76468.87,0.0,-0.24311,0.00011,22.73839]
[1777424287950,40.56,76469.03,0.0,-0.2431,0.00011,22.73767]
[1777424290971,40.56,76469.26,0.0,-0.24307,0.00011,22.7366]
[1777424291030,40.56,76469.26,0.0,-0.24307,0.00011,22.7366]
[1777424291059,40.56,76470.46,0.0,-0.24295,0.00011,22.73056]
[1777424297825,40.56,76474.31,0.0,-0.24255,0.00011,22.71142]
[1777424304184,40.56,76475.27,0.0,-0.24245,0.00011,22.70687]
[1777424304286,40.56,76475.47,0.0,-0.24243,0.00011,22.70599]
[1777424309804,40.57,76476.23,0.0,-0.24236,0.00011,22.70246]
[1777424312506,40.57,76476.23,0.0,-0.24236,0.00011,22.70246]
[1777424316689,40.57,76477.27,0.0,-0.24224,0.00011,22.69403]
[1777424317838,40.57,76477.31,0.0,-0.24223,0.00011,22.69397]
[1777424322840,40.57,76477.34,0.0,-0.24224,0.00011,22.69426]
[1777424330949,40.57,76477.35,0.0,-0.24225,0.00011,22.6948]
[1777424331964,40.57,76477.35,0.0,-0.24225,0.00011,22.6948]
[1777424332179,40.57,76477.35,0.0,-0.24225,0.00011,22.6948]
[1777424332465,40.57,76478.6,0.0,-0.24212,0.00011,22.68859]
[1777424333015,40.57,76504.45,0.0,-0.23939,0.00011,22.55658]
[1777424333743,40.57,76504.45,0.0,-0.23939,0.00011,22.55658]
[1777424334494,40.57,76503.8,0.0,-0.23945,0.00011,22.55946]
[1777424334751,40.57,76503.8,0.0,-0.23945,0.00011,22.55946]
[1777424334867,40.57,76503.8,0.0,-0.23945,0.00011,22.55946]
[1777424335430,40.57,76503.43,0.0,-0.23948,0.00011,22.5612]
[1777424336695,40.57,76505.04,0.0,-0.23931,0.00011,22.55279]
[1777424338208,40.57,76505.04,0.0,-0.23931,0.00011,22.55279]
[1777424338439,40.57,76504.81,0.0,-0.23933,0.00011,22.55367]
[1777424344034,40.57,76502.52,0.0,-0.23956,0.00011,22.56484]
[1777424346125,40.56,76498.83,0.0,-0.23994,0.00011,22.58328]
[1777424346823,40.56,76498.85,0.0,-0.23994,0.00011,22.58302]
[1777424350133,40.56,76497.32,0.0,-0.24009,0.00011,22.59053]
[1777424350234,40.56,76497.04,0.0,-0.24011,0.00011,22.59165]
[1777424350810,40.56,76497.04,0.0,-0.24011,0.00011,22.59165]
[1777424351099,40.56,76496.71,0.0,-0.24015,0.00011,22.59334]
[1777424351754,40.56,76496.71,0.0,-0.24015,0.00011,22.59334]
[1777424352105,40.56,76495.94,0.0,-0.24023,0.00011,22.59712]
[1777424352743,40.56,76495.94,0.0,-0.24023,0.00011,22.59712]
[1777424353114,40.56,76495.7,0.0,-0.24025,0.00011,22.59819]
[1777424358191,40.56,76494.56,0.0,-0.24036,0.00011,22.60346]
[1777424361546,40.56,76488.92,0.0,-0.24096,0.00011,22.63242]
[1777424361784,40.56,76488.25,0.0,-0.24103,0.00011,22.63588]
[1777424362481,40.56,76488.25,0.0,-0.24103,0.00011,22.63588]
[1777424362581,40.56,76481.14,0.0,-0.24178,0.00011,22.67218]
[1777424362594,40.56,76481.14,0.0,-0.24178,0.00011,22.67218]
[1777424363018,40.56,76481.14,0.0,-0.24178,0.00011,22.67218]
[1777424363053,40.56,76481.14,0.0,-0.24178,0.00011,22.67218]
[1777424363064,40.56,76481.14,0.0,-0.24178,0.00011,22.67218]
[1777424363075,40.56,76481.14,0.0,-0.24178,0.00011,22.67218]
[1777424363155,40.56,76481.14,0.0,-0.24178,0.00011,22.67218]
[1777424363256,40.56,76476.49,0.0,-0.24228,0.00011,22.69585]
[1777424364187,40.56,76476.49,0.0,-0.24228,0.00011,22.69585]
[1777424364402,40.56,76475.93,0.0,-0.24233,0.00011,22.69867]
[1777424365022,40.56,76475.93,0.0,-0.24233,0.00011,22.69867]
[1777424367080,40.56,76471.56,0.0,-0.2428,0.00011,22.7208]
[1777424367213,40.56,76470.17,0.0,-0.24294,0.00011,22.72778]
[1777424368958,40.56,76471.22,0.0,-0.24283,0.00011,22.72237]
[1777424369122,40.56,76471.22,0.0,-0.24283,0.00011,22.72237]
[1777424369227,40.56,76471.22,0.0,-0.24283,0.00011,22.72229]
[1777424373721,40.56,76470.93,0.0,-0.24283,0.00011,22.71992]
[1777424373739,40.56,76470.93,0.0,-0.24283,0.00011,22.71992]
[1777424374969,40.56,76471.46,0.0,-0.24277,0.00011,22.71713]
[1777424374984,40.56,76471.46,0.0,-0.24277,0.00011,22.71713]
[1777424380303,40.55,76474.2,0.0,-0.24247,0.00011,22.70264]
[1777424385339,40.55,76477.8,0.0,-0.24208,0.00011,22.68386]
[1777424390373,40.55,76479.6,0.0,-0.24188,0.00011,22.67427]
[1777424396416,40.55,76481.13,0.0,-0.24171,0.00011,22.66598]
[1777424401452,40.55,76481.88,0.0,-0.24162,0.00011,22.66184]
[1777424401987,40.55,76481.88,0.0,-0.24162,0.00011,22.66184]
[1777424402023,40.55,76481.88,0.0,-0.24162,0.00011,22.66184]
[1777424402625,40.55,76481.88,0.0,-0.24162,0.00011,22.66184]
[1777424403214,40.55,76474.1,0.0,-0.24245,0.00011,22.70137]
[1777424403981,40.55,76472.45,0.0,-0.24262,0.00011,22.70966]
[1777424404930,40.55,76472.75,0.0,-0.24258,0.00011,22.70804]
[1777424404960,40.55,76472.75,0.0,-0.24258,0.00011,22.70804]
[1777424405496,40.55,76472.75,0.0,-0.24258,0.00011,22.70804]
[1777424405615,40.55,76472.75,0.0,-0.24258,0.00011,22.70804]
[1777424405648,40.55,76472.98,0.0,-0.24256,0.00011,22.70676]
[1777424406549,40.55,76472.98,0.0,-0.24256,0.00011,22.70676]
[1777424406570,40.55,76472.98,0.0,-0.24256,0.00011,22.70676]
[1777424407986,40.55,76472.89,0.0,-0.24256,0.00011,22.70702]
[1777424407995,40.55,76472.89,0.0,-0.24256,0.00011,22.70702]
[1777424411435,40.54,76472.86,0.0,-0.24256,0.00011,22.70685]
[1777424411572,40.54,76472.86,0.0,-0.24256,0.00011,22.70685]
[1777424412092,40.54,76472.66,0.0,-0.24258,0.00011,22.70753]
[1777424412099,40.54,76472.66,0.0,-0.24258,0.00011,22.70753]
[1777424412253,40.54,76472.66,0.0,-0.24258,0.00011,22.70753]
[1777424413668,40.54,76471.38,0.0,-0.24271,0.00011,22.7138]
[1777424415610,40.54,76469.9,0.0,-0.24287,0.00011,22.72142]
[1777424416556,40.54,76470.47,0.0,-0.24281,0.00011,22.7187]
[1777424420217,40.54,76470.59,0.0,-0.2428,0.00011,22.71835]
[1777424420555,40.54,76470.59,0.0,-0.2428,0.00011,22.71835]
[1777424420626,40.54,76470.59,0.0,-0.2428,0.00011,22.71835]
[1777424420644,40.54,76470.59,0.0,-0.2428,0.00011,22.71835]
[1777424420636,40.54,76450.79,0.0,-0.24491,0.00011,22.81873]
[1777424420907,40.54,76450.79,0.0,-0.24491,0.00011,22.81873]
[1777424421609,40.54,76449.79,0.0,-0.24502,0.00011,22.82386]
[1777424422031,40.54,76449.79,0.0,-0.24502,0.00011,22.82386]
[1777424422054,40.54,76449.79,0.0,-0.24502,0.00011,22.82386]
[1777424422223,40.54,76449.79,0.0,-0.24502,0.00011,22.82386]
[1777424422669,40.54,76449.79,0.0,-0.24502,0.00011,22.82386]
[1777424422638,40.54,76446.06,0.0,-0.24542,0.00011,22.84267]
[1777424422715,40.54,76446.06,0.0,-0.24542,0.00011,22.84267]
[1777424422783,40.54,76446.06,0.0,-0.24542,0.00011,22.84267]
[1777424422891,40.54,76446.06,0.0,-0.24542,0.00011,22.84267]
[1777424422907,40.54,76446.06,0.0,-0.24542,0.00011,22.84267]
[1777424423118,40.54,76446.06,0.0,-0.24542,0.00011,22.84267]
[1777424423612,40.54,76446.06,0.0,-0.24542,0.00011,22.84262]
[1777424423746,40.54,76446.06,0.0,-0.24542,0.00011,22.84262]
[1777424423757,40.54,76446.06,0.0,-0.24542,0.00011,22.84262]
[1777424424619,40.54,76457.07,0.0,-0.24424,0.00011,22.7869]
[1777424426217,40.54,76457.11,0.0,-0.24424,0.00011,22.78672]
[1777424427779,40.54,76455.95,0.0,-0.24436,0.00011,22.79264]
[1777424428645,40.54,76456.8,0.0,-0.24427,0.00011,22.78836]
[1777424433680,40.54,76457.34,0.0,-0.2442,0.00011,22.7824]
[1777424435215,40.54,76457.34,0.0,-0.2442,0.00011,22.7824]
[1777424435232,40.54,76457.34,0.0,-0.2442,0.00011,22.7824]
[1777424435285,40.55,76456.58,0.0,-0.24428,0.00011,22.78636]
[1777424435853,40.55,76456.58,0.0,-0.24428,0.00011,22.78636]
[1777424441737,40.55,76458.66,0.0,-0.24407,0.00011,22.77623]
[1777424446772,40.55,76458.49,0.0,-0.24409,0.00011,22.77746]
[1777424451580,40.55,76458.39,0.0,-0.24411,0.00011,22.7782]
[1777424451696,40.55,76458.21,0.0,-0.24413,0.00011,22.77919]
[1777424452055,40.55,76458.21,0.0,-0.24413,0.00011,22.77919]
[1777424452073,40.55,76458.21,0.0,-0.24413,0.00011,22.77919]
[1777424452140,40.55,76460.18,0.0,-0.24392,0.00011,22.76929]
[1777424454013,40.55,76461.86,0.0,-0.24374,0.00011,22.76087]
[1777424456244,40.55,76461.86,0.0,-0.24375,0.00011,22.76107]
[1777424456864,40.55,76465.44,0.0,-0.24337,0.00011,22.74302]
[1777424460087,40.55,76468.71,0.0,-0.24303,0.00011,22.72681]
[1777424462144,40.55,76460.16,0.0,-0.24394,0.00011,22.77048]
[1777424462642,40.55,76460.16,0.0,-0.24394,0.00011,22.77048]
[1777424462693,40.55,76461.61,0.0,-0.24379,0.00011,22.76328]
[1777424462772,40.55,76461.61,0.0,-0.24379,0.00011,22.76328]
[1777424463066,40.55,76461.61,0.0,-0.24379,0.00011,22.76328]
[1777424463267,40.56,76460.44,0.0,-0.24392,0.00011,22.76931]
[1777424466082,40.56,76459.9,0.0,-0.24398,0.00011,22.77225]
[1777424466219,40.56,76459.9,0.0,-0.24398,0.00011,22.77225]
[1777424466295,40.56,76460.33,0.0,-0.24393,0.00011,22.77016]
[1777424467598,40.56,76460.33,0.0,-0.24393,0.00011,22.77016]
[1777424467634,40.56,76460.33,0.0,-0.24393,0.00011,22.77016]
[1777424467676,40.56,76459.83,0.0,-0.24399,0.00011,22.77279]
[1777424469018,40.56,76447.14,0.0,-0.24535,0.00011,22.83715]
[1777424474083,40.56,76446.66,0.0,-0.2454,0.00011,22.83969]
[1777424481014,40.56,76447.24,0.0,-0.24534,0.00011,22.83694]
[1777424484034,40.56,76446.4,0.0,-0.24543,0.00011,22.84123]
[1777424484624,40.56,76446.4,0.0,-0.24543,0.00011,22.84123]
[1777424484701,40.56,76449.86,0.0,-0.24506,0.00011,22.82378]
[1777424485142,40.56,76449.86,0.0,-0.24506,0.00011,22.82378]
[1777424485426,40.56,76449.86,0.0,-0.24506,0.00011,22.82378]
[1777424485625,40.56,76460.63,0.0,-0.24392,0.00011,22.76933]
[1777424486823,40.56,76461.15,0.0,-0.24386,0.00011,22.76674]
[1777424488225,40.56,76458.7,0.0,-0.24413,0.00011,22.77926]
[1777424488512,40.56,76458.7,0.0,-0.24413,0.00011,22.77926]
[1777424490527,40.56,76455.43,0.0,-0.24448,0.00011,22.79602]
[1777424495728,40.56,76455.7,0.0,-0.24444,0.00011,22.79157]
[1777424496119,40.56,76455.7,0.0,-0.24444,0.00011,22.79164]
[1777424496602,40.56,76455.7,0.0,-0.24444,0.00011,22.79164]
[1777424501103,40.56,76456.07,0.0,-0.24441,0.00011,22.79016]
[1777424501177,40.56,76457.75,0.0,-0.24423,0.00011,22.78173]
[1777424506189,40.57,76459.24,0.0,-0.24408,0.00011,22.7746]
[1777424507942,40.57,76460.1,0.0,-0.24399,0.00011,22.77034]
[1777424508203,40.57,76460.75,0.0,-0.24392,0.00011,22.76715]
[1777424510446,40.57,76462.98,0.0,-0.24368,0.00011,22.75595]
[1777424510536,40.57,76462.98,0.0,-0.24368,0.00011,22.75595]
[1777424511491,40.57,76472.62,0.0,-0.24266,0.00011,22.70725]
[1777424514255,40.57,76473.47,0.0,-0.24256,0.00011,22.70235]
[1777424514339,40.56,76474.25,0.0,-0.24247,0.00011,22.69812]
[1777424516040,40.56,76474.25,0.0,-0.24247,0.00011,22.69787]
[1777424516091,40.56,76474.25,0.0,-0.24247,0.00011,22.69787]
[1777424516260,40.56,76474.67,0.0,-0.24242,0.00011,22.69548]
[1777424517141,40.56,76474.67,0.0,-0.24242,0.00011,22.69548]
[1777424517680,40.56,76461.1,0.0,-0.24386,0.00011,22.76412]
[1777424518570,40.56,76461.1,0.0,-0.24386,0.00011,22.76412]
[1777424519338,40.56,76459.21,0.0,-0.24406,0.00011,22.77384]
[1777424520843,40.56,76459.18,0.0,-0.24407,0.00011,22.7742]
[1777424521298,40.56,76459.26,0.0,-0.24406,0.00011,22.77389]
[1777424524759,40.56,76457.13,0.0,-0.24429,0.00011,22.78486]
[1777424531482,40.57,76451.76,0.0,-0.24488,0.00011,22.81252]
[1777424540430,40.57,76451.64,0.0,-0.2449,0.00011,22.81359]
[1777424543971,40.57,76449.47,0.0,-0.24513,0.00011,22.82471]
[1777424544007,40.57,76449.47,0.0,-0.24513,0.00011,22.82471]
[1777424544457,40.57,76447.96,0.0,-0.2453,0.00011,22.83236]
[1777424545116,40.57,76447.96,0.0,-0.2453,0.00011,22.83236]
[1777424550499,40.57,76447.04,0.0,-0.2454,0.00011,22.83717]
[1777424555533,40.57,76444.87,0.0,-0.24561,0.00011,22.84479]
[1777424560572,40.57,76442.76,0.0,-0.24584,0.00011,22.8556]
[1777424565604,40.57,76447.64,0.0,-0.24532,0.00011,22.83126]
[1777424567575,40.57,76446.95,0.0,-0.2454,0.00011,22.83481]
[1777424567585,40.57,76446.95,0.0,-0.2454,0.00011,22.83481]
[1777424567788,40.57,76446.04,0.0,-0.2455,0.00011,22.83948]
[1777424573007,40.57,76446.52,0.0,-0.24545,0.00011,22.83744]
[1777424573455,40.57,76446.52,0.0,-0.24545,0.00011,22.83744]
[1777424576263,40.57,76448.83,0.0,-0.24521,0.00011,22.82605]
[1777424576382,40.57,76448.83,0.0,-0.24521,0.00011,22.82605]
[1777424580367,40.57,76453.35,0.0,-0.24473,0.00011,22.80322]
[1777424584904,40.57,76456.93,0.0,-0.24432,0.00011,22.78358]
[1777424585744,40.57,76456.96,0.0,-0.24431,0.00011,22.78313]
[1777424586718,40.57,76456.96,0.0,-0.24431,0.00011,22.78313]
[1777424586820,40.57,76458.42,0.0,-0.24415,0.00011,22.77544]
[1777424589702,40.56,76458.75,0.0,-0.2441,0.00011,22.77318]
[1777424589775,40.56,76458.95,0.0,-0.24407,0.00011,22.77188]
[1777424589967,40.56,76458.95,0.0,-0.24407,0.00011,22.77188]
[1777424590781,40.56,76460.92,0.0,-0.24386,0.00011,22.76161]
[1777424591788,40.56,76472.61,0.0,-0.24261,0.00011,22.702]
[1777424593693,40.56,76471.68,0.0,-0.2427,0.00011,22.70652]
[1777424593891,40.56,76471.07,0.0,-0.24276,0.00011,22.7094]
[1777424595679,40.56,76471.08,0.0,-0.24276,0.00011,22.70913]
[1777424595817,40.56,76470.66,0.0,-0.2428,0.00011,22.71105]
[1777424600852,40.55,76470.69,0.0,-0.24277,0.00011,22.70983]
[1777424606895,40.55,76469.52,0.0,-0.24287,0.00011,22.71429]
[1777424611928,40.54,76468.71,0.0,-0.24291,0.00011,22.71384]
[1777424618817,40.54,76467.86,0.0,-0.24299,0.00011,22.71732]
[1777424624460,40.53,76468.58,0.0,-0.24288,0.00011,22.71218]
[1777424626864,40.53,76468.69,0.0,-0.24286,0.00011,22.71122]
[1777424626916,40.53,76468.45,0.0,-0.24288,0.00011,22.71224]
[1777424626939,40.53,76468.45,0.0,-0.24288,0.00011,22.71224]
[1777424627040,40.53,76468.45,0.0,-0.24288,0.00011,22.71204]
[1777424628479,40.53,76468.45,0.0,-0.24288,0.00011,22.71204]
[1777424628516,40.53,76468.45,0.0,-0.24288,0.00011,22.71204]
[1777424628524,40.53,76457.26,0.0,-0.24407,0.00011,22.76895]
[1777424630082,40.53,76457.26,0.0,-0.24407,0.00011,22.76902]
[1777424630115,40.53,76457.26,0.0,-0.24407,0.00011,22.76902]
[1777424630275,40.53,76461.75,0.0,-0.2436,0.00011,22.74629]
[1777424636216,40.53,76461.77,0.0,-0.2436,0.00011,22.74638]
[1777424636265,40.53,76461.98,0.0,-0.24358,0.00011,22.7455]
[1777424638246,40.53,76462.17,0.0,-0.24356,0.00011,22.7446]
[1777424638328,40.53,76462.27,0.0,-0.24355,0.00011,22.74415]
[1777424640642,40.53,76462.27,0.0,-0.24355,0.00011,22.74421]
[1777424640655,40.53,76462.27,0.0,-0.24355,0.00011,22.74421]
[1777424640660,40.53,76462.27,0.0,-0.24355,0.00011,22.74421]
[1777424640829,40.53,76462.27,0.0,-0.24355,0.00011,22.74421]
[1777424640742,40.53,76460.74,0.0,-0.24372,0.00011,22.75204]
[1777424642159,40.53,76460.88,0.0,-0.2437,0.00011,22.75139]
[1777424642294,40.53,76460.88,0.0,-0.2437,0.00011,22.75139]
[1777424642305,40.53,76460.88,0.0,-0.2437,0.00011,22.75139]
[1777424642352,40.53,76459.5,0.0,-0.24385,0.00011,22.75843]
[1777424646136,40.54,76459.87,0.0,-0.24381,0.00011,22.75668]
[1777424646191,40.54,76459.87,0.0,-0.24381,0.00011,22.75668]
[1777424647598,40.54,76453.9,0.0,-0.24445,0.00011,22.78697]
[1777424647641,40.54,76453.9,0.0,-0.24445,0.00011,22.78697]
[1777424647682,40.54,76448.15,0.0,-0.24507,0.00011,22.8161]
[1777424648468,40.54,76448.15,0.0,-0.24507,0.00011,22.8161]
[1777424648568,40.54,76442.4,0.0,-0.24568,0.00011,22.84514]
[1777424650686,40.54,76439.51,0.0,-0.24599,0.00011,22.85968]
[1777424652409,40.54,76439.84,0.0,-0.24595,0.00011,22.85787]
[1777424652429,40.54,76439.84,0.0,-0.24595,0.00011,22.85787]
[1777424652481,40.53,76439.64,0.0,-0.24597,0.00011,22.8588]
[1777424658080,40.53,76439.82,0.0,-0.24594,0.00011,22.85747]
[1777424658691,40.53,76439.82,0.0,-0.24594,0.00011,22.85747]
[1777424661568,40.53,76438.26,0.0,-0.2461,0.00011,22.86505]
[1777424661610,40.53,76438.49,0.0,-0.24608,0.00011,22.86379]
[1777424664517,40.53,76436.06,0.0,-0.24633,0.00011,22.87584]
[1777424664689,40.53,76436.06,0.0,-0.24633,0.00011,22.87584]
[1777424665144,40.53,76430.79,0.0,-0.2469,0.00011,22.90239]
[1777424666572,40.53,76430.79,0.0,-0.2469,0.00011,22.9024]
[1777424672590,40.53,76423.76,0.0,-0.24763,0.00011,22.93404]
[1777424672628,40.53,76423.76,0.0,-0.24763,0.00011,22.93404]
[1777424672669,40.53,76423.76,0.0,-0.24763,0.00011,22.93404]
[1777424672685,40.53,76424.12,0.0,-0.24759,0.00011,22.93219]
[1777424676515,40.53,76423.79,0.0,-0.24762,0.00011,22.93374]
[1777424676660,40.53,76423.79,0.0,-0.24762,0.00011,22.93374]
[1777424676676,40.53,76423.79,0.0,-0.24762,0.00011,22.93374]
[1777424676706,40.53,76423.35,0.0,-0.24767,0.00011,22.93591]
[1777424678662,40.53,76423.35,0.0,-0.24767,0.00011,22.93588]
[1777424678773,40.53,76423.35,0.0,-0.24767,0.00011,22.93588]
[1777424678818,40.53,76426.44,0.0,-0.24734,0.00011,22.92032]
[1777424682771,40.53,76433.0,0.0,-0.24663,0.00011,22.88728]
[1777424682838,40.53,76433.0,0.0,-0.24663,0.00011,22.8873]
[1777424689473,40.53,76435.19,0.0,-0.2464,0.00011,22.8765]
[1777424694391,40.53,76435.11,0.0,-0.24641,0.00011,22.87695]
[1777424694888,40.53,76435.11,0.0,-0.24641,0.00011,22.87695]
[1777424694510,40.53,76434.4,0.0,-0.24649,0.00011,22.88071]
[1777424695077,40.53,76434.4,0.0,-0.24649,0.00011,22.88071]
[1777424695316,40.53,76434.4,0.0,-0.24649,0.00011,22.88071]
[1777424695500,40.53,76434.4,0.0,-0.24649,0.00011,22.88071]
[1777424695518,40.53,76434.4,0.0,-0.24649,0.00011,22.88071]
[1777424695857,40.53,76471.05,0.0,-0.24258,0.00011,22.69523]
[1777424696527,40.53,76471.05,0.0,-0.24258,0.00011,22.69529]
[1777424697022,40.53,76471.05,0.0,-0.24258,0.00011,22.69529]
[1777424697903,40.53,76471.05,0.0,-0.24258,0.00011,22.69529]
[1777424697920,40.53,76471.05,0.0,-0.24258,0.00011,22.69529]
[1777424697900,40.53,76479.79,0.0,-0.24165,0.00011,22.65058]
[1777424698550,40.53,76479.79,0.0,-0.24165,0.00011,22.65044]
[1777424699066,40.53,76479.79,0.0,-0.24165,0.00011,22.65044]
[1777424699792,40.53,76479.79,0.0,-0.24165,0.00011,22.65044]
[1777424699821,40.53,76479.79,0.0,-0.24165,0.00011,22.65044]
[1777424699865,40.53,76479.79,0.0,-0.24165,0.00011,22.65044]
[1777424700301,40.53,76480.82,0.0,-0.24153,0.00011,22.64504]
[1777424700341,40.53,76480.82,0.0,-0.24153,0.00011,22.64504]
[1777424700940,40.53,76480.82,0.0,-0.24153,0.00011,22.64504]
[1777424700949,40.53,76480.82,0.0,-0.24153,0.00011,22.64504]
[1777424701070,40.53,76481.46,0.0,-0.24147,0.00011,22.64178]
[1777424701095,40.53,76481.46,0.0,-0.24147,0.00011,22.64178]
[1777424701572,40.53,76481.46,0.0,-0.24146,0.00011,22.64149]
[1777424702992,40.53,76481.93,0.0,-0.24141,0.00011,22.63896]
[1777424703731,40.53,76482.14,0.0,-0.24138,0.00011,22.63762]
[1777424709619,40.52,76489.52,0.0,-0.24058,0.00011,22.59911]
[1777424711150,40.52,76480.62,0.0,-0.24152,0.00011,22.6445]
[1777424711159,40.52,76480.62,0.0,-0.24152,0.00011,22.6445]
[1777424711633,40.52,76480.62,0.0,-0.24152,0.00011,22.64435]
[1777424712749,40.52,76480.62,0.0,-0.24152,0.00011,22.64435]
[1777424712763,40.52,76480.62,0.0,-0.24152,0.00011,22.64435]
[1777424712774,40.52,76482.14,0.0,-0.24136,0.00011,22.63646]
[1777424714536,40.52,76482.14,0.0,-0.24135,0.00011,22.63633]
[1777424717469,40.52,76483.77,0.0,-0.24117,0.00011,22.62759]
[1777424717627,40.52,76483.77,0.0,-0.24117,0.00011,22.62759]
[1777424717729,40.52,76482.79,0.0,-0.24127,0.00011,22.63245]
[1777424720600,40.52,76483.55,0.0,-0.24119,0.00011,22.62828]
[1777424720901,40.52,76483.55,0.0,-0.24119,0.00011,22.62828]
[1777424723895,40.52,76476.3,0.0,-0.24195,0.00011,22.66479]
[1777424723955,40.52,76476.3,0.0,-0.24195,0.00011,22.66479]
[1777424725224,40.52,76476.01,0.0,-0.24198,0.00011,22.66653]
[1777424725854,40.52,76476.01,0.0,-0.24198,0.00011,22.66653]
[1777424725856,40.52,76476.37,0.0,-0.24195,0.00011,22.66482]
[1777424726538,40.52,76476.37,0.0,-0.24195,0.00011,22.66482]
[1777424728097,40.52,76469.71,0.0,-0.24266,0.00011,22.69894]
[1777424733508,40.52,76466.64,0.0,-0.24298,0.00011,22.71167]
[1777424736227,40.52,76467.59,0.0,-0.24288,0.00011,22.70728]
[1777424736250,40.52,76467.59,0.0,-0.24288,0.00011,22.70728]
[1777424736289,40.52,76467.59,0.0,-0.24288,0.00011,22.70728]
[1777424736326,40.52,76467.59,0.0,-0.24288,0.00011,22.70728]
[1777424736808,40.52,76467.96,0.0,-0.24285,0.00011,22.70555]
[1777424737418,40.52,76467.96,0.0,-0.24285,0.00011,22.70555]
[1777424737815,40.52,76465.47,0.0,-0.24312,0.00011,22.71834]
[1777424741464,40.53,76464.13,0.0,-0.24326,0.00011,22.72549]
[1777424741843,40.53,76464.13,0.0,-0.24327,0.00011,22.7256]
[1777424748372,40.53,76470.83,0.0,-0.24256,0.00011,22.69206]
[1777424748567,40.53,76470.83,0.0,-0.24256,0.00011,22.69206]
[1777424753927,40.53,76471.78,0.0,-0.24249,0.00011,22.6884]
[1777424759092,40.53,76472.73,0.0,-0.2424,0.00011,22.68415]
[1777424765009,40.54,76471.71,0.0,-0.24253,0.00011,22.69035]
[1777424770003,40.54,76472.22,0.0,-0.24248,0.00011,22.68817]
[1777424771510,40.54,76470.83,0.0,-0.24264,0.00011,22.69564]
[1777424771525,40.54,76470.83,0.0,-0.24264,0.00011,22.69564]
[1777424771753,40.54,76470.83,0.0,-0.24264,0.00011,22.69564]
[1777424771838,40.54,76470.83,0.0,-0.24264,0.00011,22.69564]
[1777424772886,40.54,76469.53,0.0,-0.24278,0.00011,22.70237]
[1777424773413,40.54,76465.85,0.0,-0.24317,0.00011,22.72117]
[1777424773856,40.54,76465.85,0.0,-0.24317,0.00011,22.72117]
[1777424773929,40.54,76464.08,0.0,-0.24336,0.00011,22.73024]
[1777424774400,40.54,76464.08,0.0,-0.24336,0.00011,22.73024]
[1777424774496,40.54,76457.78,0.0,-0.24403,0.00011,22.76219]
[1777424780111,40.54,76448.35,0.0,-0.24504,0.00011,22.81005]
[1777424784242,40.54,76442.78,0.0,-0.24564,0.00011,22.8382]
[1777424784444,40.54,76442.78,0.0,-0.24564,0.00011,22.8382]
[1777424785036,40.54,76442.78,0.0,-0.24564,0.00011,22.8382]
[1777424785602,40.54,76440.94,0.0,-0.24583,0.00011,22.84748]
[1777424786095,40.54,76437.71,0.0,-0.24618,0.00011,22.86374]
[1777424786890,40.54,76437.71,0.0,-0.24618,0.00011,22.86374]
[1777424786926,40.54,76437.71,0.0,-0.24618,0.00011,22.86374]
[1777424786990,40.54,76435.9,0.0,-0.24637,0.00011,22.87283]
[1777424787088,40.54,76435.9,0.0,-0.24637,0.00011,22.87283]
[1777424788583,40.54,76431.87,0.0,-0.2468,0.00011,22.89308]
[1777424788839,40.54,76428.74,0.0,-0.24714,0.00011,22.90877]
[1777424789173,40.54,76428.74,0.0,-0.24714,0.00011,22.90877]
[1777424789200,40.54,76428.74,0.0,-0.24714,0.00011,22.90877]
[1777424789301,40.54,76428.75,0.0,-0.24714,0.00011,22.90872]
[1777424794641,40.54,76429.12,0.0,-0.24707,0.00011,22.90306]
[1777424800360,40.54,76429.0,0.0,-0.24708,0.00011,22.90338]
[1777424805632,40.54,76427.99,0.0,-0.24718,0.00011,22.90815]
[1777424805699,40.54,76427.38,0.0,-0.24724,0.00011,22.91111]
[1777424810406,40.54,76427.43,0.0,-0.24723,0.00011,22.91072]
[1777424810419,40.54,76427.43,0.0,-0.24723,0.00011,22.91072]
[1777424810481,40.54,76422.8,0.0,-0.24773,0.00011,22.93393]
[1777424811123,40.54,76422.8,0.0,-0.24773,0.00011,22.93393]
[1777424812304,40.54,76422.39,0.0,-0.24777,0.00011,22.93592]
[1777424812389,40.54,76420.73,0.0,-0.24795,0.00011,22.94418]
[1777424813686,40.54,76420.73,0.0,-0.24795,0.00011,22.94418]
[1777424813704,40.54,76420.58,0.0,-0.24797,0.00011,22.9448]
[1777424814669,40.54,76420.58,0.0,-0.24797,0.00011,22.9448]
[1777424814770,40.54,76421.05,0.0,-0.24791,0.00011,22.94236]
[1777424816785,40.54,76421.05,0.0,-0.24791,0.00011,22.94236]
[1777424816885,40.54,76421.06,0.0,-0.24791,0.00011,22.94217]
[1777424818587,40.54,76421.06,0.0,-0.24791,0.00011,22.94217]
[1777424818668,40.54,76424.23,0.0,-0.24757,0.00011,22.92614]
[1777424820121,40.54,76424.23,0.0,-0.24757,0.00011,22.92614]
[1777424820390,40.54,76423.93,0.0,-0.2476,0.00011,22.9276]
[1777424822416,40.54,76424.19,0.0,-0.24757,0.00011,22.9262]
[1777424822845,40.54,76424.09,0.0,-0.24758,0.00011,22.92666]
[1777424826633,40.53,76423.72,0.0,-0.24762,0.00011,22.92843]
[1777424826894,40.53,76423.72,0.0,-0.24762,0.00011,22.92843]
[1777424828499,40.53,76423.87,0.0,-0.2476,0.00011,22.9276]
[1777424828551,40.53,76434.22,0.0,-0.24648,0.00011,22.87553]
[1777424834522,40.53,76432.25,0.0,-0.2467,0.00011,22.88554]
[1777424836631,40.53,76431.14,0.0,-0.24682,0.00011,22.89117]
[1777424837298,40.53,76429.03,0.0,-0.24705,0.00011,22.9018]
[1777424838601,40.53,76429.03,0.0,-0.24705,0.00011,22.9018]
[1777424838916,40.53,76429.03,0.0,-0.24705,0.00011,22.9018]
[1777424838921,40.53,76424.61,0.0,-0.24752,0.00011,22.92399]
[1777424839825,40.53,76424.61,0.0,-0.24752,0.00011,22.92399]
[1777424839848,40.53,76425.13,0.0,-0.24746,0.00011,22.92136]
[1777424844579,40.53,76425.12,0.0,-0.24746,0.00011,22.92138]
[1777424844622,40.53,76424.61,0.0,-0.24752,0.00011,22.92392]
[1777424845507,40.53,76424.61,0.0,-0.24752,0.00011,22.92392]
[1777424845566,40.53,76422.3,0.0,-0.24777,0.00011,22.93552]
[1777424846163,40.53,76422.3,0.0,-0.24777,0.00011,22.93552]
[1777424846898,40.53,76421.81,0.0,-0.24782,0.00011,22.93794]
[1777424852616,40.53,76421.33,0.0,-0.24785,0.00011,22.93669]
[1777424857650,40.53,76421.62,0.0,-0.24781,0.00011,22.93504]
[1777424862256,40.53,76422.14,0.0,-0.24775,0.00011,22.9323]
[1777424864097,40.53,76422.14,0.0,-0.24775,0.00011,22.9323]
[1777424865666,40.53,76413.75,0.0,-0.24865,0.00011,22.97417]
[1777424865745,40.53,76413.75,0.0,-0.24865,0.00011,22.97417]
[1777424865766,40.53,76404.17,0.0,-0.24968,0.00011,23.02193]
[1777424866600,40.53,76404.17,0.0,-0.24968,0.00011,23.02193]
[1777424866950,40.53,76404.17,0.0,-0.24968,0.00011,23.02193]
[1777424867043,40.53,76402.98,0.0,-0.24982,0.00011,23.02813]
[1777424868673,40.53,76403.28,0.0,-0.24978,0.00011,23.02648]
[1777424870823,40.53,76401.43,0.0,-0.24998,0.00011,23.03539]
[1777424870826,40.53,76401.43,0.0,-0.24998,0.00011,23.03539]
[1777424870977,40.53,76401.43,0.0,-0.24998,0.00011,23.03539]
[1777424871063,40.53,76397.35,0.0,-0.25041,0.00011,23.05555]
[1777424872936,40.53,76386.91,0.0,-0.25154,0.00011,23.10704]
[1777424873453,40.53,76386.91,0.0,-0.25154,0.00011,23.10704]
[1777424873661,40.53,76386.91,0.0,-0.25154,0.00011,23.10704]
[1777424874028,40.53,76384.2,0.0,-0.25183,0.00011,23.12024]
[1777424875035,40.53,76384.2,0.0,-0.25183,0.00011,23.12024]
[1777424875061,40.53,76382.26,0.0,-0.25203,0.00011,23.12959]
[1777424876187,40.52,76383.51,0.0,-0.25189,0.00011,23.12312]
[1777424876190,40.52,76383.51,0.0,-0.25189,0.00011,23.12312]
[1777424876213,40.52,76383.51,0.0,-0.25189,0.00011,23.12312]
[1777424876283,40.52,76383.51,0.0,-0.25189,0.00011,23.12312]
[1777424876382,40.52,76383.51,0.0,-0.25189,0.00011,23.12312]
[1777424877003,40.52,76376.39,0.0,-0.25267,0.00011,23.15851]
[1777424877351,40.52,76376.39,0.0,-0.25267,0.00011,23.15851]
[1777424878065,40.52,76376.39,0.0,-0.25267,0.00011,23.15851]
[1777424878077,40.52,76376.39,0.0,-0.25267,0.00011,23.15851]
[1777424878082,40.52,76376.39,0.0,-0.25267,0.00011,23.15851]
[1777424878800,40.53,76370.18,0.0,-0.25334,0.00011,23.1893]
[1777424879074,40.53,76370.18,0.0,-0.25334,0.00011,23.1893]
[1777424879806,40.53,76371.64,0.0,-0.25319,0.00011,23.18218]
[1777424880809,40.53,76371.64,0.0,-0.25319,0.00011,23.18218]
[1777424880910,40.53,76373.27,0.0,-0.25301,0.00011,23.17419]
[1777424883753,40.53,76373.43,0.0,-0.253,0.00011,23.17352]
[1777424883955,40.53,76373.43,0.0,-0.253,0.00011,23.17352]
[1777424883967,40.53,76364.7,0.0,-0.25395,0.00011,23.21669]
[1777424884198,40.53,76364.7,0.0,-0.25395,0.00011,23.21669]
[1777424884574,40.53,76364.7,0.0,-0.25395,0.00011,23.21669]
[1777424884741,40.53,76364.7,0.0,-0.25395,0.00011,23.21669]
[1777424884848,40.53,76364.7,0.0,-0.25395,0.00011,23.21669]
[1777424885860,40.53,76346.18,0.0,-0.25597,0.00011,23.30767]
[1777424887290,40.53,76344.2,0.0,-0.25619,0.00011,23.31728]
[1777424887475,40.53,76344.2,0.0,-0.25619,0.00011,23.31728]
[1777424887486,40.53,76344.2,0.0,-0.25619,0.00011,23.31728]
[1777424889045,40.53,76340.76,0.0,-0.25656,0.00011,23.33412]
[1777424889061,40.53,76340.76,0.0,-0.25656,0.00011,23.33412]
[1777424889093,40.53,76336.81,0.0,-0.25699,0.00011,23.35324]
[1777424890217,40.52,76337.12,0.0,-0.25696,0.00011,23.35159]
[1777424890248,40.52,76337.12,0.0,-0.25696,0.00011,23.35159]
[1777424890346,40.52,76337.12,0.0,-0.25696,0.00011,23.35159]
[1777424890687,40.52,76337.12,0.0,-0.25696,0.00011,23.35159]
[1777424895278,40.52,76345.53,0.0,-0.25602,0.00011,23.30993]
[1777424895768,40.52,76345.53,0.0,-0.25602,0.00011,23.30993]
[1777424897125,40.52,76343.14,0.0,-0.25628,0.00011,23.32155]
[1777424897137,40.52,76335.72,0.0,-0.2571,0.00011,23.35775]
[1777424899857,40.52,76331.57,0.0,-0.25755,0.00011,23.37771]
[1777424900356,40.52,76331.05,0.0,-0.2576,0.00011,23.38007]
[1777424905994,40.52,76336.6,0.0,-0.25697,0.00011,23.35202]
[1777424907405,40.51,76336.21,0.0,-0.25701,0.00011,23.35377]
[1777424909387,40.51,76329.42,0.0,-0.25775,0.00011,23.38654]
[1777424909593,40.51,76329.42,0.0,-0.25775,0.00011,23.38654]
[1777424909758,40.51,76329.42,0.0,-0.25775,0.00011,23.38654]
[1777424910653,40.51,76327.19,0.0,-0.25799,0.00011,23.39722]
[1777424911482,40.51,76327.19,0.0,-0.25796,0.00011,23.39355]
[1777424912119,40.51,76323.29,0.0,-0.25839,0.00011,23.41232]
[1777424912720,40.51,76323.29,0.0,-0.25839,0.00011,23.41232]
[1777424913491,40.51,76323.29,0.0,-0.25838,0.00011,23.41208]
[1777424914724,40.51,76323.92,0.0,-0.25831,0.00011,23.40878]
[1777424914733,40.51,76323.92,0.0,-0.25831,0.00011,23.40878]
[1777424915285,40.51,76323.6,0.0,-0.25834,0.00011,23.4101]
[1777424915487,40.51,76323.6,0.0,-0.25834,0.00011,23.4101]
[1777424919544,40.5,76326.23,0.0,-0.25803,0.00011,23.39639]
[1777424923602,40.5,76329.26,0.0,-0.25768,0.00011,23.38077]
[1777424926619,40.5,76326.72,0.0,-0.25794,0.00011,23.39248]
[1777424927149,40.5,76326.47,0.0,-0.25797,0.00011,23.39347]
[1777424927530,40.5,76326.47,0.0,-0.25797,0.00011,23.39347]
[1777424927634,40.5,76326.47,0.0,-0.25797,0.00011,23.39347]
[1777424928154,40.49,76321.59,0.0,-0.2585,0.00011,23.41699]
[1777424929859,40.49,76317.22,0.0,-0.25898,0.00011,23.43797]
[1777424930001,40.49,76317.22,0.0,-0.25898,0.00011,23.43797]
[1777424930237,40.49,76315.16,0.0,-0.2592,0.00011,23.4477]
[1777424930531,40.49,76315.16,0.0,-0.2592,0.00011,23.4477]
[1777424931242,40.49,76295.63,0.0,-0.26136,0.00011,23.54225]
[1777424932184,40.49,76279.1,0.0,-0.26319,0.00011,23.62168]
[1777424932351,40.49,76279.1,0.0,-0.26319,0.00011,23.62168]
[1777424932635,40.49,76279.1,0.0,-0.26319,0.00011,23.62168]
[1777424932963,40.49,76279.1,0.0,-0.26319,0.00011,23.62168]
[1777424933096,40.49,76279.1,0.0,-0.26319,0.00011,23.62168]
[1777424933101,40.49,76279.1,0.0,-0.26319,0.00011,23.62168]
[1777424933191,40.49,76273.26,0.0,-0.26385,0.00011,23.64966]
[1777424933726,40.49,76273.26,0.0,-0.26385,0.00011,23.64966]
[1777424934725,40.49,76275.51,0.0,-0.26359,0.00011,23.63876]
[1777424935781,40.49,76279.12,0.0,-0.26319,0.00011,23.62135]
[1777424936211,40.49,76278.36,0.0,-0.26327,0.00011,23.6249]
[1777424939944,40.49,76275.64,0.0,-0.26357,0.00011,23.63766]
[1777424941253,40.49,76274.74,0.0,-0.26367,0.00011,23.64188]
[1777424941322,40.49,76277.49,0.0,-0.26336,0.00011,23.6286]
[1777424941385,40.49,76277.49,0.0,-0.26336,0.00011,23.6286]
[1777424941411,40.49,76277.49,0.0,-0.26336,0.00011,23.6286]
[1777424941505,40.49,76277.49,0.0,-0.26336,0.00011,23.6286]
[1777424942087,40.49,76277.49,0.0,-0.26336,0.00011,23.6286]
[1777424942130,40.49,76277.49,0.0,-0.26336,0.00011,23.6286]
[1777424942266,40.49,76277.49,0.0,-0.26335,0.00011,23.62851]
[1777424942406,40.49,76277.49,0.0,-0.26335,0.00011,23.62851]
[1777424943063,40.49,76277.49,0.0,-0.26335,0.00011,23.62851]
[1777424943269,40.49,76292.85,0.0,-0.26164,0.00011,23.55456]
[1777424943931,40.49,76292.85,0.0,-0.26164,0.00011,23.55456]
[1777424945949,40.49,76296.77,0.0,-0.26121,0.00011,23.53568]
[1777424946020,40.49,76296.77,0.0,-0.26121,0.00011,23.53568]
[1777424946289,40.49,76299.38,0.0,-0.26091,0.00011,23.52273]
[1777424947779,40.49,76299.38,0.0,-0.26091,0.00011,23.52273]
[1777424947795,40.49,76299.38,0.0,-0.26091,0.00011,23.52273]
[1777424948249,40.48,76297.1,0.0,-0.26115,0.00011,23.53309]
[1777424953268,40.48,76294.11,0.0,-0.26145,0.00011,23.54621]
[1777424953763,40.48,76294.11,0.0,-0.26145,0.00011,23.54587]
[1777424954170,40.48,76294.11,0.0,-0.26145,0.00011,23.54587]
[1777424959986,40.47,76288.59,0.0,-0.26202,0.00011,23.57056]
[1777424963103,40.46,76288.9,0.0,-0.26197,0.00011,23.56842]
[1777424963902,40.46,76287.49,0.0,-0.26211,0.00011,23.57456]
[1777424969293,40.46,76286.07,0.0,-0.26224,0.00011,23.58011]
[1777424974489,40.44,76288.26,0.0,-0.26192,0.00011,23.56363]
[1777424979845,40.44,76293.03,0.0,-0.26137,0.00011,23.53949]
[1777424984927,40.43,76292.2,0.0,-0.26143,0.00011,23.54211]
[1777424990670,40.43,76295.72,0.0,-0.26101,0.00011,23.52342]
[1777424995715,40.42,76301.62,0.0,-0.26032,0.00011,23.49323]
[1777424997111,40.42,76301.62,0.0,-0.26032,0.00011,23.49323]
[1777424998466,40.42,76305.31,0.0,-0.2599,0.00011,23.47523]
[1777424998656,40.42,76305.31,0.0,-0.2599,0.00011,23.4752]
[1777424999827,40.42,76305.31,0.0,-0.2599,0.00011,23.4752]
[1777425000112,40.42,76305.31,0.0,-0.2599,0.00011,23.4752]
[1777425002395,40.42,76306.89,0.0,-0.25972,0.00011,23.46728]
[1777425002681,40.42,76306.89,0.0,-0.25972,0.00011,23.46728]
[1777425002739,40.42,76306.89,0.0,-0.25972,0.00011,23.46728]
[1777425003030,40.42,76306.89,0.0,-0.25972,0.00011,23.46728]
[1777425003132,40.42,76306.89,0.0,-0.25972,0.00011,23.46728]
[1777425003327,40.42,76306.89,0.0,-0.25972,0.00011,23.46728]
[1777425003182,40.41,76318.52,0.0,-0.25843,0.00011,23.41023]
[1777425003966,40.41,76318.52,0.0,-0.25843,0.00011,23.41023]
[1777425003982,40.41,76318.52,0.0,-0.25843,0.00011,23.41023]
[1777425004055,40.41,76329.84,0.0,-0.25718,0.00011,23.35474]
[1777425006543,40.41,76322.14,0.0,-0.25802,0.00011,23.39231]
[1777425009943,40.41,76322.48,0.0,-0.25798,0.00011,23.39026]
[1777425010704,40.41,76323.29,0.0,-0.25788,0.00011,23.38617]
[1777425011270,40.41,76323.15,0.0,-0.2579,0.00011,23.38672]
[1777425016288,40.41,76322.75,0.0,-0.25793,0.00011,23.38815]
[1777425018734,40.41,76329.86,0.0,-0.25714,0.00011,23.35296]
[1777425018739,40.41,76329.86,0.0,-0.25714,0.00011,23.35296]
[1777425018749,40.41,76329.86,0.0,-0.25714,0.00011,23.35296]
[1777425023834,40.4,76331.03,0.0,-0.257,0.00011,23.34664]
[1777425028876,40.4,76333.86,0.0,-0.25667,0.00011,23.33224]
[1777425033903,40.4,76337.79,0.0,-0.25621,0.00011,23.30899]
[1777425038938,40.4,76344.56,0.0,-0.25546,0.00011,23.27532]
[1777425041960,40.4,76353.81,0.0,-0.25444,0.00011,23.22958]
[1777425047034,40.4,76353.51,0.0,-0.25447,0.00011,23.23111]
[1777425052041,40.4,76359.2,0.0,-0.25385,0.00011,23.20312]
[1777425057076,40.4,76360.51,0.0,-0.25371,0.00011,23.19684]
[1777425058077,40.4,76360.51,0.0,-0.25371,0.00011,23.19684]
[1777425058108,40.4,76359.96,0.0,-0.25378,0.00011,23.19963]
[1777425065132,40.4,76357.24,0.0,-0.25408,0.00011,23.21359]
[1777425067290,40.4,76357.35,0.0,-0.25408,0.00011,23.21319]
[1777425067372,40.4,76357.76,0.0,-0.25403,0.00011,23.21116]
[1777425070123,40.4,76357.18,0.0,-0.2541,0.00011,23.21419]
[1777425070138,40.4,76357.18,0.0,-0.2541,0.00011,23.21419]
[1777425070221,40.4,76358.53,0.0,-0.25395,0.00011,23.2076]
[1777425071696,40.4,76356.83,0.0,-0.25414,0.00011,23.21619]
[1777425072309,40.4,76356.83,0.0,-0.25414,0.00011,23.21619]
[1777425073018,40.4,76356.38,0.0,-0.25419,0.00011,23.21841]
[1777425073369,40.4,76356.38,0.0,-0.25419,0.00011,23.21841]
[1777425073375,40.4,76356.38,0.0,-0.25419,0.00011,23.21841]
[1777425073409,40.4,76354.96,0.0,-0.25435,0.00011,23.22552]
[1777425073958,40.4,76354.96,0.0,-0.25435,0.00011,23.22552]
[1777425073972,40.4,76354.96,0.0,-0.25435,0.00011,23.22552]
[1777425079231,40.41,76349.39,0.0,-0.25497,0.00011,23.25342]
[1777425084266,40.41,76350.45,0.0,-0.25486,0.00011,23.24846]
[1777425089301,40.41,76349.68,0.0,-0.25495,0.00011,23.25256]
[1777425090309,40.41,76349.68,0.0,-0.25495,0.00011,23.25256]
[1777425090323,40.41,76349.68,0.0,-0.25495,0.00011,23.25256]
[1777425090352,40.41,76348.67,0.0,-0.25506,0.00011,23.2576]
[1777425090925,40.41,76348.67,0.0,-0.25506,0.00011,23.2576]
[1777425091314,40.41,76348.67,0.0,-0.25504,0.00011,23.25419]
[1777425091975,40.41,76348.67,0.0,-0.25504,0.00011,23.25419]
[1777425092618,40.41,76345.53,0.0,-0.25539,0.00011,23.26972]
[1777425099370,40.41,76342.91,0.0,-0.25568,0.00011,23.28284]
[1777425101044,40.41,76345.74,0.0,-0.25537,0.00011,23.26894]
[1777425101383,40.41,76345.8,0.0,-0.25536,0.00011,23.26868]
[1777425101488,40.41,76345.8,0.0,-0.25536,0.00011,23.26868]
[1777425107426,40.41,76344.85,0.0,-0.25547,0.00011,23.27359]
[1777425112096,40.41,76344.19,0.0,-0.25555,0.00011,23.27697]
[1777425113521,40.41,76344.58,0.0,-0.2555,0.00011,23.27509]
[1777425113548,40.41,76344.58,0.0,-0.2555,0.00011,23.27509]
[1777425115430,40.41,76343.66,0.0,-0.25561,0.00011,23.27965]
[1777425115617,40.41,76340.71,0.0,-0.25593,0.00011,23.29423]
[1777425115675,40.41,76340.71,0.0,-0.25593,0.00011,23.29423]
[1777425115883,40.41,76340.71,0.0,-0.25593,0.00011,23.29423]
[1777425115988,40.41,76340.71,0.0,-0.25593,0.00011,23.29423]
[1777425116152,40.41,76340.71,0.0,-0.25593,0.00011,23.29423]
[1777425116242,40.41,76340.71,0.0,-0.25593,0.00011,23.29423]
[1777425116297,40.41,76340.38,0.0,-0.25597,0.00011,23.29586]
[1777425116490,40.41,76340.38,0.0,-0.25597,0.00011,23.29586]
[1777425116627,40.41,76340.38,0.0,-0.25597,0.00011,23.29586]
[1777425116661,40.41,76340.38,0.0,-0.25597,0.00011,23.29586]
[1777425117010,40.41,76340.38,0.0,-0.25597,0.00011,23.29586]
[1777425117023,40.41,76340.38,0.0,-0.25597,0.00011,23.29586]
[1777425117218,40.41,76318.67,0.0,-0.25836,0.00011,23.40211]
[1777425117839,40.41,76318.67,0.0,-0.25836,0.00011,23.40211]
[1777425117855,40.41,76318.67,0.0,-0.25836,0.00011,23.40211]
[1777425119676,40.41,76314.75,0.0,-0.25879,0.00011,23.42113]
[1777425121340,40.41,76316.45,0.0,-0.2586,0.00011,23.4127]
[1777425121381,40.41,76317.98,0.0,-0.25843,0.00011,23.4051]
[1777425126442,40.41,76316.73,0.0,-0.25856,0.00011,23.4108]
[1777425127971,40.41,76317.23,0.0,-0.2585,0.00011,23.40808]
[1777425128795,40.41,76317.66,0.0,-0.25844,0.00011,23.40569]
[1777425128807,40.41,76317.66,0.0,-0.25844,0.00011,23.40569]
[1777425128870,40.41,76317.66,0.0,-0.25844,0.00011,23.40569]
[1777425128972,40.41,76310.36,0.0,-0.25925,0.00011,23.44112]
[1777425130415,40.41,76310.36,0.0,-0.25925,0.00011,23.44112]
[1777425130824,40.41,76310.36,0.0,-0.25925,0.00011,23.44112]
[1777425131359,40.41,76310.36,0.0,-0.25925,0.00011,23.44112]
[1777425131454,40.4,76299.93,0.0,-0.26039,0.00011,23.49126]
[1777425134990,40.4,76299.17,0.0,-0.26046,0.00011,23.49443]
[1777425137833,40.4,76307.41,0.0,-0.25953,0.00011,23.45367]
[1777425137858,40.4,76307.41,0.0,-0.25953,0.00011,23.45367]
[1777425137926,40.4,76308.16,0.0,-0.25945,0.00011,23.44981]
[1777425139255,40.4,76308.16,0.0,-0.25945,0.00011,23.44981]
[1777425144309,40.39,76314.48,0.0,-0.25873,0.00011,23.4182]
[1777425145716,40.39,76316.41,0.0,-0.2585,0.00011,23.40823]
[1777425146580,40.39,76316.87,0.0,-0.25845,0.00011,23.4058]
[1777425151737,40.39,76318.48,0.0,-0.25823,0.00011,23.39344]
[1777425156818,40.38,76315.32,0.0,-0.25856,0.00011,23.40799]
[1777425162111,40.38,76317.1,0.0,-0.25835,0.00011,23.39857]
[1777425165818,40.38,76317.54,0.0,-0.25828,0.00011,23.39574]
[1777425165883,40.38,76316.83,0.0,-0.25836,0.00011,23.39904]
[1777425167640,40.37,76316.83,0.0,-0.25836,0.00011,23.39888]
[1777425167833,40.37,76316.83,0.0,-0.25836,0.00011,23.39888]
[1777425167873,40.37,76313.76,0.0,-0.25869,0.00011,23.41371]
[1777425171875,40.37,76315.43,0.0,-0.2585,0.00011,23.40521]
[1777425171901,40.37,76314.82,0.0,-0.25856,0.00011,23.40786]
[1777425173202,40.37,76314.82,0.0,-0.25856,0.00011,23.40786]
[1777425174112,40.37,76314.82,0.0,-0.25856,0.00011,23.4077]
[1777425175804,40.37,76314.14,0.0,-0.25862,0.00011,23.41069]
[1777425180939,40.36,76312.7,0.0,-0.25876,0.00011,23.41673]
[1777425185974,40.36,76313.32,0.0,-0.25868,0.00011,23.41288]
[1777425191009,40.36,76314.47,0.0,-0.25853,0.00011,23.40647]
[1777425196046,40.35,76315.69,0.0,-0.25838,0.00011,23.39976]
[1777425201083,40.35,76316.29,0.0,-0.2583,0.00011,23.39612]
[1777425202723,40.35,76313.48,0.0,-0.25861,0.00011,23.40958]
[1777425203976,40.35,76313.48,0.0,-0.25861,0.00011,23.40958]
[1777425204513,40.35,76313.48,0.0,-0.25861,0.00011,23.40958]
[1777425213167,40.34,76314.22,0.0,-0.25847,0.00011,23.40089]
[1777425218203,40.34,76315.56,0.0,-0.2583,0.00011,23.39363]
[1777425223237,40.34,76315.53,0.0,-0.25829,0.00011,23.39308]
[1777425226172,40.34,76314.58,0.0,-0.25839,0.00011,23.39746]
[1777425231295,40.33,76316.17,0.0,-0.2582,0.00011,23.38886]
[1777425231709,40.33,76316.17,0.0,-0.2582,0.00011,23.38886]
[1777425237335,40.33,76316.86,0.0,-0.25811,0.00011,23.38471]
[1777425237608,40.33,76316.86,0.0,-0.25811,0.00011,23.38471]
[1777425237719,40.33,76316.86,0.0,-0.25811,0.00011,23.38471]
[1777425240693,40.33,76325.76,0.0,-0.25711,0.00011,23.34073]
[1777425240706,40.33,76325.76,0.0,-0.25711,0.00011,23.34073]
[1777425241197,40.33,76325.76,0.0,-0.25711,0.00011,23.34073]
[1777425241363,40.33,76332.56,0.0,-0.25636,0.00011,23.30721]
[1777425241779,40.33,76332.56,0.0,-0.25636,0.00011,23.30721]
[1777425242712,40.33,76334.08,0.0,-0.25619,0.00011,23.29967]
[1777425242845,40.33,76334.08,0.0,-0.25619,0.00011,23.29967]
[1777425243036,40.33,76334.08,0.0,-0.25619,0.00011,23.29967]
[1777425243377,40.33,76334.12,0.0,-0.25619,0.00011,23.29943]
[1777425247779,40.33,76336.8,0.0,-0.25589,0.00011,23.28606]
[1777425249101,40.33,76336.93,0.0,-0.25587,0.00011,23.28538]
[1777425249419,40.33,76329.06,0.0,-0.25674,0.00011,23.32408]
[1777425254454,40.32,76320.84,0.0,-0.25764,0.00011,23.36388]
[1777425256426,40.32,76320.96,0.0,-0.25762,0.00011,23.36316]
[1777425256890,40.32,76321.36,0.0,-0.25757,0.00011,23.36106]
[1777425257475,40.32,76318.95,0.0,-0.25784,0.00011,23.37273]
[1777425262511,40.32,76322.83,0.0,-0.25739,0.00011,23.35279]
[1777425262950,40.32,76322.83,0.0,-0.25739,0.00011,23.35279]
[1777425263517,40.32,76323.31,0.0,-0.25734,0.00011,23.35044]
[1777425268554,40.31,76324.03,0.0,-0.25724,0.00011,23.34624]
[1777425273589,40.31,76325.22,0.0,-0.25708,0.00011,23.33628]
[1777425278625,40.31,76326.17,0.0,-0.25696,0.00011,23.33098]
[1777425280106,40.31,76326.34,0.0,-0.25694,0.00011,23.33002]
[1777425281441,40.31,76326.92,0.0,-0.25687,0.00011,23.32704]
[1777425282504,40.31,76327.38,0.0,-0.25682,0.00011,23.32466]
[1777425283121,40.31,76327.12,0.0,-0.25684,0.00011,23.32581]
[1777425285674,40.31,76328.66,0.0,-0.25667,0.00011,23.318]
[1777425291209,40.3,76329.08,0.0,-0.25661,0.00011,23.31534]
[1777425296758,40.3,76330.39,0.0,-0.25645,0.00011,23.30807]
[1777425301793,40.3,76330.63,0.0,-0.25641,0.00011,23.30631]
[1777425306828,40.29,76330.6,0.0,-0.2564,0.00011,23.30578]
[1777425308235,40.29,76330.6,0.0,-0.2564,0.00011,23.30578]
[1777425310023,40.29,76330.7,0.0,-0.25638,0.00011,23.30506]
[1777425315080,40.29,76330.9,0.0,-0.25635,0.00011,23.30353]
[1777425315110,40.29,76330.9,0.0,-0.25635,0.00011,23.30353]
[1777425315128,40.29,76330.9,0.0,-0.25635,0.00011,23.30353]
[1777425315571,40.29,76330.9,0.0,-0.25635,0.00011,23.30353]
[1777425316037,40.29,76330.95,0.0,-0.25634,0.00011,23.30317]
[1777425317941,40.29,76341.64,0.0,-0.25516,0.00011,23.2502]
[1777425318511,40.29,76343.42,0.0,-0.25496,0.00011,23.24133]
[1777425321961,40.29,76348.15,0.0,-0.25444,0.00011,23.21782]
[1777425322809,40.29,76347.98,0.0,-0.25445,0.00011,23.21863]
[1777425323681,40.29,76350.45,0.0,-0.25418,0.00011,23.20636]
[1777425323692,40.29,76350.45,0.0,-0.25418,0.00011,23.20636]
[1777425324598,40.29,76351.02,0.0,-0.25412,0.00011,23.20353]
[1777425326354,40.29,76350.77,0.0,-0.25415,0.00011,23.20477]
[1777425327709,40.29,76350.45,0.0,-0.25418,0.00011,23.20636]
[1777425332939,40.29,76345.64,0.0,-0.25469,0.00011,23.2267]
[1777425339546,40.29,76349.03,0.0,-0.25431,0.00011,23.20985]
[1777425339669,40.29,76348.75,0.0,-0.25435,0.00011,23.21125]
[1777425345161,40.29,76353.39,0.0,-0.25384,0.00011,23.18829]
[1777425350502,40.29,76351.84,0.0,-0.25401,0.00011,23.19613]
[1777425356169,40.29,76350.16,0.0,-0.2542,0.00011,23.20468]
[1777425360088,40.29,76349.98,0.0,-0.25422,0.00011,23.20564]
[1777425360108,40.29,76349.32,0.0,-0.25429,0.00011,23.20894]
[1777425361140,40.29,76349.32,0.0,-0.25429,0.00011,23.20894]
[1777425362103,40.29,76349.17,0.0,-0.25431,0.00011,23.2097]
[1777425362214,40.29,76348.87,0.0,-0.25434,0.00011,23.21121]
[1777425366155,40.29,76352.5,0.0,-0.25395,0.00011,23.19327]
[1777425366162,40.29,76352.5,0.0,-0.25395,0.00011,23.19327]
[1777425366391,40.29,76352.5,0.0,-0.25395,0.00011,23.19327]
[1777425366515,40.29,76352.53,0.0,-0.25394,0.00011,23.19315]
[1777425367894,40.29,76361.37,0.0,-0.25298,0.00011,23.14931]
[1777425368186,40.29,76361.37,0.0,-0.25298,0.00011,23.14931]
[1777425371027,40.29,76362.39,0.0,-0.25287,0.00011,23.14443]
[1777425371258,40.29,76362.39,0.0,-0.25287,0.00011,23.14443]
[1777425372218,40.29,76361.57,0.0,-0.25296,0.00011,23.14861]
[1777425373629,40.29,76361.09,0.0,-0.25301,0.00011,23.1511]
[1777425374236,40.29,76360.7,0.0,-0.25306,0.00011,23.15315]
[1777425380340,40.3,76357.85,0.0,-0.25339,0.00011,23.16802]
[1777425385433,40.3,76356.07,0.0,-0.25359,0.00011,23.17733]
[1777425390643,40.3,76352.24,0.0,-0.25402,0.00011,23.1967]
[1777425396453,40.3,76350.95,0.0,-0.25415,0.00011,23.20019]
[1777425396995,40.3,76350.95,0.0,-0.25415,0.00011,23.20019]
[1777425402493,40.3,76350.27,0.0,-0.25424,0.00011,23.20404]
[1777425407529,40.31,76349.26,0.0,-0.25436,0.00011,23.20946]
[1777425409869,40.31,76349.21,0.0,-0.25437,0.00011,23.20987]
[1777425409878,40.31,76349.21,0.0,-0.25437,0.00011,23.20987]
[1777425410649,40.31,76349.21,0.0,-0.25437,0.00011,23.20987]
[1777425410654,40.31,76343.77,0.0,-0.25497,0.00011,23.23687]
[1777425416167,40.31,76339.95,0.0,-0.25539,0.00011,23.25602]
[1777425416592,40.31,76339.95,0.0,-0.25539,0.00011,23.25605]
[1777425417778,40.31,76335.53,0.0,-0.25588,0.00011,23.27789]
[1777425418017,40.31,76335.53,0.0,-0.25588,0.00011,23.27789]
[1777425418809,40.31,76334.0,0.0,-0.25605,0.00011,23.28543]
[1777425419613,40.31,76319.69,0.0,-0.25763,0.00011,23.35578]
[1777425420584,40.31,76319.69,0.0,-0.25763,0.00011,23.35578]
[1777425420743,40.31,76319.69,0.0,-0.25763,0.00011,23.35578]
[1777425420785,40.31,76318.23,0.0,-0.25779,0.00011,23.36285]
[1777425420798,40.31,76318.23,0.0,-0.25779,0.00011,23.36285]
[1777425420868,40.31,76318.23,0.0,-0.25779,0.00011,23.36285]
[1777425421121,40.31,76318.23,0.0,-0.25779,0.00011,23.36275]
[1777425422805,40.31,76319.95,0.0,-0.2576,0.00011,23.35421]
[1777425423640,40.31,76319.95,0.0,-0.25759,0.00011,23.3541]
[1777425424820,40.31,76320.98,0.0,-0.25748,0.00011,23.34894]
[1777425425293,40.31,76320.98,0.0,-0.25748,0.00011,23.34894]
[1777425425517,40.31,76320.98,0.0,-0.25748,0.00011,23.34894]
[1777425426888,40.3,76313.41,0.0,-0.25831,0.00011,23.38584]
[1777425428911,40.3,76310.97,0.0,-0.25857,0.00011,23.39747]
[1777425429683,40.3,76311.91,0.0,-0.25847,0.00011,23.3927]
[1777425434762,40.3,76311.19,0.0,-0.25853,0.00011,23.39561]
[1777425434943,40.3,76311.16,0.0,-0.25853,0.00011,23.3956]
[1777425434963,40.3,76311.16,0.0,-0.25853,0.00011,23.3956]
[1777425435789,40.3,76310.79,0.0,-0.25857,0.00011,23.39726]
[1777425440960,40.3,76309.54,0.0,-0.25869,0.00011,23.4026]
[1777425441022,40.3,76309.54,0.0,-0.25869,0.00011,23.4026]
[1777425443051,40.29,76317.16,0.0,-0.25784,0.00011,23.36497]
[1777425443665,40.29,76317.16,0.0,-0.25784,0.00011,23.36497]
[1777425443781,40.29,76317.32,0.0,-0.25782,0.00011,23.36407]
[1777425445102,40.29,76316.85,0.0,-0.25787,0.00011,23.36626]
[1777425445795,40.29,76313.94,0.0,-0.25819,0.00011,23.3804]
[1777425450831,40.29,76308.49,0.0,-0.25878,0.00011,23.40636]
[1777425451944,40.29,76308.56,0.0,-0.25875,0.00011,23.40241]
[1777425454021,40.29,76301.47,0.0,-0.25953,0.00011,23.43676]
[1777425455346,40.29,76300.31,0.0,-0.25966,0.00011,23.44227]
[1777425455649,40.29,76300.31,0.0,-0.25966,0.00011,23.44227]
[1777425457208,40.29,76294.06,0.0,-0.26034,0.00011,23.47236]
[1777425457224,40.28,76290.09,0.0,-0.26078,0.00011,23.49149]
[1777425462916,40.28,76289.44,0.0,-0.26083,0.00011,23.4935]
[1777425467950,40.27,76291.24,0.0,-0.2606,0.00011,23.48351]
[1777425469234,40.27,76291.24,0.0,-0.2606,0.00011,23.48351]
[1777425469318,40.27,76291.24,0.0,-0.2606,0.00011,23.48351]
[1777425469402,40.27,76291.2,0.0,-0.2606,0.00011,23.48321]
[1777425470586,40.27,76291.2,0.0,-0.2606,0.00011,23.48321]
[1777425470686,40.27,76287.8,0.0,-0.26097,0.00011,23.49949]
[1777425472158,40.27,76283.84,0.0,-0.26142,0.00011,23.51884]
[1777425472803,40.27,76283.84,0.0,-0.26142,0.00011,23.51884]
[1777425472830,40.27,76283.71,0.0,-0.26143,0.00011,23.51958]
[1777425473354,40.27,76283.71,0.0,-0.26143,0.00011,23.51958]
[1777425473679,40.27,76274.08,0.0,-0.26251,0.00011,23.5664]
[1777425474271,40.27,76274.08,0.0,-0.26251,0.00011,23.5664]
[1777425477465,40.27,76272.08,0.0,-0.26274,0.00011,23.57609]
[1777425477698,40.27,76272.08,0.0,-0.26274,0.00011,23.57609]
[1777425477841,40.27,76271.22,0.0,-0.26283,0.00011,23.58027]
[1777425479568,40.27,76271.22,0.0,-0.26283,0.00011,23.58027]
[1777425479622,40.27,76271.22,0.0,-0.26283,0.00011,23.58027]
[1777425479686,40.27,76271.22,0.0,-0.26283,0.00011,23.58027]
[1777425479846,40.27,76271.22,0.0,-0.26283,0.00011,23.58027]
[1777425479787,40.27,76261.04,0.0,-0.26398,0.00011,23.62941]
[1777425480306,40.27,76261.04,0.0,-0.26398,0.00011,23.62941]
[1777425480604,40.27,76251.36,0.0,-0.26507,0.00011,23.6759]
[1777425481360,40.27,76251.36,0.0,-0.26507,0.00011,23.6759]
[1777425481377,40.27,76251.36,0.0,-0.26507,0.00011,23.6759]
[1777425481479,40.27,76251.36,0.0,-0.26507,0.00011,23.6759]
[1777425482132,40.27,76251.68,0.0,-0.26503,0.00011,23.67434]
[1777425483512,40.27,76254.51,0.0,-0.26471,0.00011,23.66068]
[1777425483569,40.27,76254.51,0.0,-0.26471,0.00011,23.66068]
[1777425483734,40.27,76254.58,0.0,-0.2647,0.00011,23.66026]
[1777425484138,40.27,76254.58,0.0,-0.2647,0.00011,23.66026]
[1777425484224,40.27,76254.58,0.0,-0.2647,0.00011,23.66026]
[1777425486086,40.27,76252.95,0.0,-0.26488,0.00011,23.66796]
[1777425486109,40.27,76239.45,0.0,-0.2664,0.00011,23.73243]
[1777425487367,40.27,76239.45,0.0,-0.2664,0.00011,23.73243]
[1777425487389,40.27,76239.45,0.0,-0.2664,0.00011,23.73243]
[1777425487542,40.27,76239.45,0.0,-0.2664,0.00011,23.73243]
[1777425487599,40.27,76237.37,0.0,-0.26663,0.00011,23.74236]
[1777425487978,40.27,76237.37,0.0,-0.26663,0.00011,23.74236]
[1777425488014,40.27,76237.37,0.0,-0.26663,0.00011,23.74236]
[1777425488733,40.27,76237.37,0.0,-0.26663,0.00011,23.74236]
[1777425488834,40.27,76233.87,0.0,-0.26702,0.00011,23.75891]
[1777425489944,40.27,76230.21,0.0,-0.26744,0.00011,23.77652]
[1777425490178,40.27,76230.21,0.0,-0.26744,0.00011,23.77652]
[1777425490418,40.27,76230.21,0.0,-0.26744,0.00011,23.77652]
[1777425490665,40.27,76230.21,0.0,-0.26744,0.00011,23.77652]
[1777425490902,40.27,76227.86,0.0,-0.2677,0.00011,23.78753]
[1777425491226,40.27,76227.86,0.0,-0.2677,0.00011,23.78753]
[1777425491788,40.27,76240.43,0.0,-0.26628,0.00011,23.72762]
[1777425492870,40.27,76252.1,0.0,-0.26497,0.00011,23.67157]
[1777425493312,40.27,76252.1,0.0,-0.26497,0.00011,23.67157]
[1777425493395,40.27,76252.1,0.0,-0.26497,0.00011,23.67157]
[1777425494881,40.27,76251.91,0.0,-0.26498,0.00011,23.6724]
[1777425494925,40.27,76248.67,0.0,-0.26535,0.00011,23.68794]
[1777425495840,40.27,76248.67,0.0,-0.26535,0.00011,23.68794]
[1777425495865,40.27,76248.67,0.0,-0.26535,0.00011,23.68794]
[1777425495697,40.27,76247.39,0.0,-0.26549,0.00011,23.6939]
[1777425496275,40.27,76247.39,0.0,-0.26549,0.00011,23.6939]
[1777425496617,40.27,76249.17,0.0,-0.26529,0.00011,23.68527]
[1777425499786,40.27,76249.09,0.0,-0.26529,0.00011,23.68556]
[1777425499887,40.27,76249.44,0.0,-0.26525,0.00011,23.68371]
[1777425502315,40.27,76252.49,0.0,-0.2649,0.00011,23.66892]
[1777425502468,40.27,76252.16,0.0,-0.26494,0.00011,23.6705]
[1777425503384,40.27,76252.16,0.0,-0.26494,0.00011,23.6705]
[1777425503990,40.27,76245.17,0.0,-0.26573,0.00011,23.70393]
[1777425504025,40.27,76245.17,0.0,-0.26573,0.00011,23.70393]
[1777425504778,40.27,76245.17,0.0,-0.26573,0.00011,23.70393]
[1777425504790,40.27,76245.17,0.0,-0.26573,0.00011,23.70393]
[1777425505179,40.26,76237.04,0.0,-0.26664,0.00011,23.74261]
[1777425506324,40.26,76238.22,0.0,-0.26651,0.00011,23.73698]
[1777425511880,40.26,76234.45,0.0,-0.26692,0.00011,23.75427]
[1777425513859,40.26,76235.22,0.0,-0.2668,0.00011,23.74687]
[1777425515876,40.26,76237.68,0.0,-0.26652,0.00011,23.73487]
[1777425516881,40.26,76236.68,0.0,-0.26663,0.00011,23.73953]
[1777425516903,40.26,76236.46,0.0,-0.26665,0.00011,23.74033]
[1777425517673,40.26,76236.46,0.0,-0.26665,0.00011,23.74033]
[1777425517734,40.26,76236.14,0.0,-0.26668,0.00011,23.74174]
[1777425519933,40.26,76234.6,0.0,-0.26685,0.00011,23.74885]
[1777425520694,40.26,76234.6,0.0,-0.26685,0.00011,23.74885]
[1777425520795,40.25,76232.5,0.0,-0.26709,0.00011,23.75874]
[1777425521088,40.25,76232.5,0.0,-0.26709,0.00011,23.75874]
[1777425521353,40.25,76232.5,0.0,-0.26709,0.00011,23.75874]
[1777425522742,40.25,76232.5,0.0,-0.26709,0.00011,23.75874]
[1777425522815,40.25,76231.58,0.0,-0.26718,0.00011,23.76287]
[1777425526433,40.25,76230.99,0.0,-0.26725,0.00011,23.76543]
[1777425526463,40.25,76230.99,0.0,-0.26725,0.00011,23.76543]
[1777425526713,40.25,76230.65,0.0,-0.26728,0.00011,23.76679]
[1777425527087,40.25,76230.65,0.0,-0.26728,0.00011,23.76679]
[1777425528025,40.25,76230.51,0.0,-0.26729,0.00011,23.76746]
[1777425528586,40.25,76230.51,0.0,-0.26729,0.00011,23.76746]
[1777425528666,40.25,76230.13,0.0,-0.26733,0.00011,23.76902]
[1777425530039,40.25,76230.01,0.0,-0.26735,0.00011,23.76959]
[1777425530419,40.25,76230.07,0.0,-0.26734,0.00011,23.76918]
[1777425532953,40.25,76230.05,0.0,-0.26733,0.00011,23.76902]
[1777425533011,40.25,76229.14,0.0,-0.26743,0.00011,23.77324]
[1777425534081,40.25,76228.31,0.0,-0.26752,0.00011,23.77707]
[1777425534671,40.25,76228.31,0.0,-0.26752,0.00011,23.77707]
[1777425534716,40.25,76227.73,0.0,-0.26759,0.00011,23.7797]
[1777425536106,40.25,76227.73,0.0,-0.26759,0.00011,23.7797]
[1777425536164,40.25,76227.73,0.0,-0.26759,0.00011,23.7797]
[1777425536762,40.25,76227.73,0.0,-0.26759,0.00011,23.7797]
[1777425536864,40.25,76229.62,0.0,-0.26737,0.00011,23.77045]
[1777425538139,40.24,76229.62,0.0,-0.26736,0.00011,23.77033]
[1777425538646,40.24,76231.48,0.0,-0.26715,0.00011,23.76136]
[1777425542903,40.24,76230.52,0.0,-0.26725,0.00011,23.76562]
[1777425543214,40.24,76232.43,0.0,-0.26703,0.00011,23.75641]
[1777425543280,40.24,76232.43,0.0,-0.26703,0.00011,23.75641]
[1777425543897,40.24,76239.96,0.0,-0.26618,0.00011,23.72035]
[1777425544218,40.24,76239.96,0.0,-0.26618,0.00011,23.72035]
[1777425544883,40.24,76239.96,0.0,-0.26618,0.00011,23.72035]
[1777425544959,40.24,76251.0,0.0,-0.26494,0.00011,23.66738]
[1777425545261,40.24,76251.0,0.0,-0.26494,0.00011,23.66738]
[1777425545271,40.24,76251.0,0.0,-0.26494,0.00011,23.66738]
[1777425545668,40.24,76250.9,0.0,-0.26495,0.00011,23.66785]
[1777425546234,40.24,76250.9,0.0,-0.26495,0.00011,23.66785]
[1777425546280,40.24,76250.9,0.0,-0.26495,0.00011,23.66785]
[1777425546583,40.24,76251.49,0.0,-0.26488,0.00011,23.66501]
[1777425547698,40.24,76251.49,0.0,-0.26488,0.00011,23.66501]
[1777425547708,40.24,76251.49,0.0,-0.26488,0.00011,23.66501]
[1777425547736,40.24,76251.49,0.0,-0.26488,0.00011,23.66501]
[1777425547866,40.24,76251.7,0.0,-0.26486,0.00011,23.66399]
[1777425549920,40.24,76252.19,0.0,-0.26481,0.00011,23.66193]
[1777425549951,40.24,76253.9,0.0,-0.26462,0.00011,23.654]
[1777425550734,40.24,76253.9,0.0,-0.26462,0.00011,23.654]
[1777425550751,40.24,76253.9,0.0,-0.26462,0.00011,23.654]
[1777425552060,40.25,76254.85,0.0,-0.26453,0.00011,23.65002]
[1777425552082,40.25,76254.85,0.0,-0.26453,0.00011,23.65002]
[1777425552544,40.25,76254.85,0.0,-0.26453,0.00011,23.65002]
[1777425552553,40.25,76254.85,0.0,-0.26453,0.00011,23.65002]
[1777425554351,40.25,76254.73,0.0,-0.26455,0.00011,23.65118]
[1777425554750,40.25,76255.22,0.0,-0.2645,0.00011,23.64912]
[1777425556488,40.25,76255.22,0.0,-0.26451,0.00011,23.64941]
[1777425556554,40.25,76255.22,0.0,-0.26451,0.00011,23.64941]
[1777425556584,40.25,76255.22,0.0,-0.26451,0.00011,23.64941]
[1777425556837,40.25,76255.22,0.0,-0.26451,0.00011,23.64941]
[1777425556939,40.25,76254.57,0.0,-0.26459,0.00011,23.65284]
[1777425558414,40.25,76254.57,0.0,-0.2646,0.00011,23.65311]
[1777425558807,40.25,76254.57,0.0,-0.2646,0.00011,23.65311]
[1777425558843,40.25,76254.57,0.0,-0.2646,0.00011,23.65311]
[1777425558924,40.26,76248.76,0.0,-0.26526,0.00011,23.68126]
[1777425559273,40.26,76248.76,0.0,-0.26526,0.00011,23.68126]
[1777425559284,40.26,76248.76,0.0,-0.26526,0.00011,23.68126]
[1777425559721,40.26,76246.11,0.0,-0.26556,0.00011,23.6942]
[1777425561306,40.26,76246.02,0.0,-0.26557,0.00011,23.69457]
[1777425561844,40.26,76246.02,0.0,-0.26557,0.00011,23.69457]
[1777425566465,40.25,76241.16,0.0,-0.26611,0.00011,23.71746]
[1777425568734,40.25,76238.78,0.0,-0.26637,0.00011,23.72868]
[1777425568753,40.25,76238.78,0.0,-0.26637,0.00011,23.72868]
[1777425568952,40.25,76238.31,0.0,-0.26643,0.00011,23.73084]
[1777425572542,40.25,76236.81,0.0,-0.26657,0.00011,23.73429]
[1777425572719,40.25,76236.81,0.0,-0.26657,0.00011,23.7342]
[1777425577914,40.25,76236.78,0.0,-0.26656,0.00011,23.73402]
[1777425580977,40.25,76233.69,0.0,-0.26691,0.00011,23.7485]
[1777425581100,40.25,76233.46,0.0,-0.26693,0.00011,23.74951]
[1777425581783,40.25,76233.09,0.0,-0.26697,0.00011,23.75118]
[1777425582690,40.25,76233.09,0.0,-0.26697,0.00011,23.75118]
[1777425582823,40.25,76233.09,0.0,-0.26697,0.00011,23.75118]
[1777425583378,40.25,76232.62,0.0,-0.26703,0.00011,23.75361]
[1777425587897,40.25,76236.59,0.0,-0.2666,0.00011,23.73543]
[1777425587912,40.25,76236.59,0.0,-0.2666,0.00011,23.73543]
[1777425587995,40.25,76241.57,0.0,-0.26604,0.00011,23.71185]
[1777425588362,40.25,76241.57,0.0,-0.26604,0.00011,23.71185]
[1777425591070,40.25,76244.48,0.0,-0.26571,0.00011,23.69781]
[1777425591107,40.25,76244.48,0.0,-0.26571,0.00011,23.69781]
[1777425592805,40.25,76243.16,0.0,-0.26586,0.00011,23.7041]
[1777425592817,40.25,76243.16,0.0,-0.26586,0.00011,23.7041]
[1777425592907,40.25,76242.43,0.0,-0.26594,0.00011,23.70785]
[1777425594077,40.26,76242.43,0.0,-0.26595,0.00011,23.70811]
[1777425594875,40.26,76243.5,0.0,-0.26583,0.00011,23.70324]
[1777425596079,40.26,76243.74,0.0,-0.26581,0.00011,23.70235]
[1777425596934,40.26,76243.73,0.0,-0.26582,0.00011,23.70265]
[1777425598499,40.26,76243.73,0.0,-0.26582,0.00011,23.7026]
[1777425598888,40.26,76243.73,0.0,-0.26582,0.00011,23.7026]
[1777425598917,40.26,76243.11,0.0,-0.26589,0.00011,23.70552]
[1777425599142,40.26,76243.11,0.0,-0.26589,0.00011,23.70552]
[1777425600916,40.26,76243.11,0.0,-0.26589,0.00011,23.70547]
[1777425600941,40.26,76242.49,0.0,-0.26595,0.00011,23.70838]
[1777425601361,40.26,76242.49,0.0,-0.26595,0.00011,23.70838]
[1777425601924,40.26,76242.81,0.0,-0.26592,0.00011,23.70678]
[1777425604439,40.26,76247.52,0.0,-0.26538,0.00011,23.68412]
[1777425605693,40.26,76249.68,0.0,-0.26514,0.00011,23.67373]
[1777425605953,40.26,76249.91,0.0,-0.26511,0.00011,23.67259]
[1777425606984,40.26,76249.91,0.0,-0.26511,0.00011,23.67259]
[1777425606999,40.26,76252.0,0.0,-0.26488,0.00011,23.66253]
[1777425609006,40.26,76252.0,0.0,-0.26488,0.00011,23.6625]
[1777425609036,40.26,76252.0,0.0,-0.26488,0.00011,23.66247]
[1777425609980,40.26,76252.89,0.0,-0.26477,0.00011,23.65816]
[1777425610087,40.26,76252.89,0.0,-0.26477,0.00011,23.65816]
[1777425610103,40.26,76252.89,0.0,-0.26477,0.00011,23.65816]
[1777425611025,40.26,76252.89,0.0,-0.26477,0.00011,23.65816]
[1777425611994,40.26,76254.14,0.0,-0.26463,0.00011,23.6521]
[1777425613000,40.26,76254.14,0.0,-0.26463,0.00011,23.6521]
[1777425613064,40.26,76254.61,0.0,-0.26458,0.00011,23.64982]
[1777425614008,40.26,76254.97,0.0,-0.26454,0.00011,23.64807]
[1777425615734,40.26,76250.29,0.0,-0.26506,0.00011,23.67049]
[1777425617107,40.26,76254.29,0.0,-0.26461,0.00011,23.6512]
[1777425617118,40.26,76254.29,0.0,-0.26461,0.00011,23.6512]
[1777425618036,40.26,76252.25,0.0,-0.26484,0.00011,23.66097]
[1777425620943,40.26,76249.74,0.0,-0.26512,0.00011,23.67297]
[1777425621030,40.25,76250.86,0.0,-0.26499,0.00011,23.66748]
[1777425626092,40.25,76249.34,0.0,-0.26516,0.00011,23.67444]
[1777425627291,40.25,76249.34,0.0,-0.26516,0.00011,23.67444]
[1777425627455,40.25,76249.34,0.0,-0.26516,0.00011,23.67444]
[1777425628803,40.25,76238.28,0.0,-0.2664,0.00011,23.72719]
[1777425629223,40.25,76238.28,0.0,-0.2664,0.00011,23.72719]
[1777425629282,40.25,76238.28,0.0,-0.2664,0.00011,23.72719]
[1777425629319,40.25,76237.37,0.0,-0.2665,0.00011,23.73154]
[1777425631669,40.25,76236.87,0.0,-0.26653,0.00011,23.73025]
[1777425635337,40.25,76238.52,0.0,-0.26634,0.00011,23.72202]
[1777425635439,40.25,76237.84,0.0,-0.26641,0.00011,23.72516]
[1777425639364,40.25,76240.03,0.0,-0.26616,0.00011,23.71439]
[1777425644456,40.25,76237.62,0.0,-0.26642,0.00011,23.72547]
[1777425646610,40.24,76237.04,0.0,-0.26648,0.00011,23.72807]
[1777425649161,40.24,76232.43,0.0,-0.267,0.00011,23.74982]
[1777425655295,40.24,76241.03,0.0,-0.26602,0.00011,23.70821]
[1777425658603,40.24,76245.59,0.0,-0.2655,0.00011,23.68618]
[1777425658645,40.24,76246.85,0.0,-0.26535,0.00011,23.68008]
[1777425659281,40.24,76246.85,0.0,-0.26535,0.00011,23.68008]
[1777425660629,40.24,76247.5,0.0,-0.26528,0.00011,23.67692]
[1777425660654,40.24,76247.5,0.0,-0.26528,0.00011,23.67692]
[1777425661028,40.24,76247.5,0.0,-0.26528,0.00011,23.67692]
[1777425661041,40.24,76247.5,0.0,-0.26528,0.00011,23.67692]
[1777425661930,40.24,76248.4,0.0,-0.26518,0.00011,23.67255]
[1777425662032,40.24,76250.36,0.0,-0.26496,0.00011,23.6631]
[1777425662788,40.24,76250.36,0.0,-0.26496,0.00011,23.6631]
[1777425662832,40.24,76250.8,0.0,-0.26491,0.00011,23.66095]
[1777425663219,40.24,76250.8,0.0,-0.26491,0.00011,23.66095]
[1777425664383,40.24,76250.8,0.0,-0.26491,0.00011,23.66095]
[1777425665177,40.24,76245.6,0.0,-0.26549,0.00011,23.68587]
[1777425665663,40.24,76245.6,0.0,-0.26549,0.00011,23.68587]
[1777425665756,40.24,76244.06,0.0,-0.26566,0.00011,23.69313]
[1777425671409,40.24,76245.97,0.0,-0.26544,0.00011,23.68356]
[1777425676444,40.23,76246.21,0.0,-0.2654,0.00011,23.68199]
[1777425681054,40.23,76247.2,0.0,-0.26528,0.00011,23.67697]
[1777425681383,40.23,76247.54,0.0,-0.26524,0.00011,23.67516]
[1777425681443,40.23,76247.54,0.0,-0.26524,0.00011,23.67516]
[1777425681571,40.23,76247.54,0.0,-0.26524,0.00011,23.67516]
[1777425681605,40.23,76247.54,0.0,-0.26524,0.00011,23.67516]
[1777425681856,40.23,76247.54,0.0,-0.26524,0.00011,23.67516]
[1777425681864,40.23,76247.54,0.0,-0.26524,0.00011,23.67516]
[1777425682052,40.23,76243.93,0.0,-0.26565,0.00011,23.69238]
[1777425687597,40.23,76238.02,0.0,-0.26632,0.00011,23.72091]
[1777425693567,40.24,76236.34,0.0,-0.26651,0.00011,23.72646]
[1777425697185,40.24,76233.72,0.0,-0.26682,0.00011,23.73945]
[1777425698051,40.24,76233.72,0.0,-0.26682,0.00011,23.73945]
[1777425701760,40.24,76227.2,0.0,-0.26757,0.00011,23.77121]
[1777425701990,40.24,76227.2,0.0,-0.26757,0.00011,23.77121]
[1777425702592,40.24,76227.69,0.0,-0.26752,0.00011,23.76899]
[1777425704116,40.24,76227.39,0.0,-0.26755,0.00011,23.77054]
[1777425704446,40.24,76227.42,0.0,-0.26755,0.00011,23.77039]
[1777425704478,40.24,76227.42,0.0,-0.26755,0.00011,23.77039]
[1777425704637,40.24,76227.42,0.0,-0.26755,0.00011,23.77039]
[1777425704731,40.25,76225.82,0.0,-0.26774,0.00011,23.77824]
[1777425705748,40.25,76225.82,0.0,-0.26774,0.00011,23.77824]
[1777425705879,40.25,76224.63,0.0,-0.26787,0.00011,23.78405]
[1777425707519,40.25,76220.78,0.0,-0.26831,0.00011,23.80249]
[1777425707869,40.25,76220.78,0.0,-0.26831,0.00011,23.80249]
[1777425707939,40.25,76220.78,0.0,-0.26831,0.00011,23.80249]
[1777425707962,40.25,76220.93,0.0,-0.2683,0.00011,23.80191]
[1777425708255,40.25,76220.93,0.0,-0.2683,0.00011,23.80191]
[1777425710177,40.25,76219.4,0.0,-0.26848,0.00011,23.80941]
[1777425710687,40.25,76217.35,0.0,-0.26871,0.00011,23.81924]
[1777425712785,40.25,76217.6,0.0,-0.26869,0.00011,23.81816]
[1777425715421,40.25,76214.89,0.0,-0.269,0.00011,23.83129]
[1777425716833,40.25,76215.19,0.0,-0.26897,0.00011,23.82995]
[1777425716844,40.25,76215.19,0.0,-0.26897,0.00011,23.82995]
[1777425716963,40.25,76215.19,0.0,-0.26897,0.00011,23.82995]
[1777425717022,40.25,76210.91,0.0,-0.26946,0.00011,23.85029]
[1777425717166,40.25,76210.91,0.0,-0.26946,0.00011,23.85029]
[1777425717946,40.25,76203.65,0.0,-0.27028,0.00011,23.88464]
[1777425718276,40.25,76203.65,0.0,-0.27028,0.00011,23.88464]
[1777425718927,40.25,76203.65,0.0,-0.27028,0.00011,23.88464]
[1777425718990,40.25,76203.03,0.0,-0.27036,0.00011,23.88759]
[1777425719143,40.25,76203.03,0.0,-0.27036,0.00011,23.88759]
[1777425719758,40.25,76203.03,0.0,-0.27036,0.00011,23.88759]
[1777425719786,40.25,76201.91,0.0,-0.27048,0.00011,23.89289]
[1777425720398,40.25,76201.91,0.0,-0.27048,0.00011,23.89289]
[1777425721026,40.25,76201.91,0.0,-0.27048,0.00011,23.89289]
[1777425721096,40.25,76196.52,0.0,-0.2711,0.00011,23.91829]
[1777425721564,40.25,76196.52,0.0,-0.2711,0.00011,23.91829]
[1777425721765,40.25,76196.52,0.0,-0.2711,0.00011,23.91828]
[1777425724330,40.25,76195.43,0.0,-0.27122,0.00011,23.92338]
[1777425724786,40.25,76195.33,0.0,-0.27123,0.00011,23.92384]
[1777425729041,40.25,76192.61,0.0,-0.27154,0.00011,23.93655]
[1777425729131,40.25,76192.61,0.0,-0.27154,0.00011,23.93655]
[1777425731711,40.25,76190.59,0.0,-0.27177,0.00011,23.94593]
[1777425731728,40.25,76190.59,0.0,-0.27177,0.00011,23.94593]
[1777425731761,40.25,76190.59,0.0,-0.27177,0.00011,23.94593]
[1777425732441,40.25,76185.35,0.0,-0.27237,0.00011,23.97045]
[1777425733025,40.25,76179.07,0.0,-0.27308,0.00011,23.99975]
[1777425734054,40.25,76179.07,0.0,-0.27308,0.00011,23.99975]
[1777425734068,40.25,76179.07,0.0,-0.27308,0.00011,23.99975]
[1777425734072,40.25,76181.22,0.0,-0.27284,0.00011,23.98961]
[1777425734666,40.25,76181.22,0.0,-0.27284,0.00011,23.98961]
[1777425734859,40.25,76181.22,0.0,-0.27283,0.00011,23.98953]
[1777425735176,40.25,76181.22,0.0,-0.27283,0.00011,23.98953]
[1777425735372,40.25,76181.22,0.0,-0.27283,0.00011,23.98953]
[1777425735573,40.25,76181.22,0.0,-0.27283,0.00011,23.98953]
[1777425735884,40.25,76181.22,0.0,-0.27283,0.00011,23.98953]
[1777425735957,40.25,76195.25,0.0,-0.27123,0.00011,23.92369]
[1777425736725,40.25,76195.25,0.0,-0.27123,0.00011,23.92369]
[1777425737818,40.25,76195.25,0.0,-0.27123,0.00011,23.92368]
[1777425737831,40.25,76195.25,0.0,-0.27123,0.00011,23.92368]
[1777425737951,40.25,76197.18,0.0,-0.27101,0.00011,23.9146]
[1777425738877,40.25,76197.18,0.0,-0.27101,0.00011,23.9146]
[1777425739054,40.25,76197.18,0.0,-0.27101,0.00011,23.9146]
[1777425740198,40.25,76206.27,0.0,-0.26997,0.00011,23.87176]
[1777425744236,40.25,76207.51,0.0,-0.26984,0.00011,23.86612]
[1777425745090,40.25,76207.51,0.0,-0.26984,0.00011,23.86612]
[1777425745086,40.25,76210.33,0.0,-0.26952,0.00011,23.85285]
[1777425748627,40.25,76208.31,0.0,-0.26975,0.00011,23.8626]
[1777425748954,40.25,76208.31,0.0,-0.26976,0.00011,23.86267]
[1777425750009,40.25,76208.31,0.0,-0.26976,0.00011,23.86267]
[1777425750661,40.25,76207.32,0.0,-0.26987,0.00011,23.86741]
[1777425750969,40.25,76207.08,0.0,-0.2699,0.00011,23.86861]
[1777425754700,40.25,76206.23,0.0,-0.26998,0.00011,23.8694]
[1777425754997,40.25,76206.03,0.0,-0.27,0.00011,23.87041]
[1777425760024,40.25,76205.3,0.0,-0.27009,0.00011,23.87412]
[1777425760772,40.26,76204.6,0.0,-0.27017,0.00011,23.87749]
[1777425761038,40.26,76204.45,0.0,-0.27019,0.00011,23.87826]
[1777425766077,40.26,76204.19,0.0,-0.27023,0.00011,23.87974]
[1777425767234,40.26,76203.33,0.0,-0.27033,0.00011,23.88392]
[1777425767277,40.26,76203.33,0.0,-0.27033,0.00011,23.88392]
[1777425767855,40.26,76203.33,0.0,-0.27033,0.00011,23.88392]
[1777425769588,40.26,76200.31,0.0,-0.27067,0.00011,23.89826]
[1777425769795,40.26,76200.31,0.0,-0.27067,0.00011,23.89826]
[1777425770162,40.26,76200.31,0.0,-0.27067,0.00011,23.89826]
[1777425775643,40.26,76198.46,0.0,-0.27089,0.00011,23.90721]
[1777425782186,40.26,76200.08,0.0,-0.27071,0.00011,23.89991]
[1777425783033,40.26,76200.08,0.0,-0.27071,0.00011,23.89991]
[1777425788301,40.26,76198.32,0.0,-0.27092,0.00011,23.90847]
[1777425791129,40.26,76198.32,0.0,-0.27092,0.00011,23.90851]
[1777425795266,40.26,76198.18,0.0,-0.27094,0.00011,23.90941]
[1777425795285,40.26,76198.18,0.0,-0.27094,0.00011,23.90941]
[1777425795387,40.26,76196.15,0.0,-0.27117,0.00011,23.91895]
[1777425799328,40.26,76189.14,0.0,-0.27198,0.00011,23.95191]
[1777425799556,40.26,76189.39,0.0,-0.27195,0.00011,23.95073]
[1777425800934,40.26,76200.61,0.0,-0.27067,0.00011,23.89799]
[1777425801243,40.26,76200.61,0.0,-0.27067,0.00011,23.89799]
[1777425801320,40.26,76200.61,0.0,-0.27067,0.00011,23.89799]
[1777425802780,40.26,76200.61,0.0,-0.27067,0.00011,23.89799]
[1777425802788,40.26,76200.61,0.0,-0.27067,0.00011,23.89799]
[1777425802879,40.26,76201.09,0.0,-0.27061,0.00011,23.89582]
[1777425805662,40.26,76201.14,0.0,-0.27061,0.00011,23.89568]
[1777425805802,40.26,76201.48,0.0,-0.27057,0.00011,23.89412]
[1777425807597,40.26,76201.48,0.0,-0.27057,0.00011,23.89412]
[1777425807901,40.26,76201.48,0.0,-0.27057,0.00011,23.89412]
[1777425809344,40.27,76203.59,0.0,-0.27034,0.00011,23.88433]
[1777425809733,40.27,76204.64,0.0,-0.27022,0.00011,23.87938]
[1777425815972,40.27,76206.91,0.0,-0.26994,0.00011,23.86554]
[1777425817441,40.27,76207.24,0.0,-0.26991,0.00011,23.86411]
[1777425817448,40.27,76206.9,0.0,-0.26995,0.00011,23.86578]
[1777425822539,40.27,76207.64,0.0,-0.26987,0.00011,23.86247]
[1777425828640,40.27,76208.55,0.0,-0.26978,0.00011,23.85862]
[1777425828734,40.27,76208.55,0.0,-0.26978,0.00011,23.85862]
[1777425830610,40.27,76209.68,0.0,-0.26965,0.00011,23.8534]
[1777425830699,40.27,76219.9,0.0,-0.26849,0.00011,23.80509]
[1777425831866,40.27,76219.9,0.0,-0.26849,0.00011,23.80509]
[1777425831967,40.27,76219.73,0.0,-0.26852,0.00011,23.80611]
[1777425832380,40.27,76219.73,0.0,-0.26852,0.00011,23.80611]
[1777425832408,40.27,76219.73,0.0,-0.26852,0.00011,23.80611]
[1777425834871,40.27,76219.53,0.0,-0.26854,0.00011,23.80718]
[1777425834883,40.27,76219.53,0.0,-0.26854,0.00011,23.80718]
[1777425840183,40.28,76218.99,0.0,-0.26861,0.00011,23.81029]
[1777425840222,40.28,76218.69,0.0,-0.26865,0.00011,23.81193]
[1777425845628,40.28,76215.07,0.0,-0.26908,0.00011,23.82959]
[1777425847624,40.28,76215.07,0.0,-0.26908,0.00011,23.82968]
[1777425847674,40.28,76212.37,0.0,-0.26939,0.00011,23.84255]
[1777425850187,40.28,76211.07,0.0,-0.26954,0.00011,23.84878]
[1777425850663,40.28,76211.2,0.0,-0.26952,0.00011,23.84831]
[1777425855698,40.28,76210.37,0.0,-0.26963,0.00011,23.85261]
[1777425857653,40.28,76210.5,0.0,-0.26961,0.00011,23.85207]
[1777425857944,40.28,76210.5,0.0,-0.26961,0.00011,23.85207]
[1777425858046,40.28,76207.2,0.0,-0.26999,0.00011,23.8678]
[1777425858892,40.28,76207.2,0.0,-0.26999,0.00011,23.8678]
[1777425858903,40.28,76207.2,0.0,-0.26999,0.00011,23.8678]
[1777425858941,40.28,76203.46,0.0,-0.27042,0.00011,23.88548]
[1777425861125,40.28,76203.46,0.0,-0.27042,0.00011,23.88548]
[1777425861741,40.28,76203.06,0.0,-0.27047,0.00011,23.88745]
[1777425861754,40.28,76203.06,0.0,-0.27047,0.00011,23.88745]
[1777425861845,40.28,76208.02,0.0,-0.2699,0.00011,23.86411]
[1777425864030,40.29,76211.03,0.0,-0.26956,0.00011,23.84996]
[1777425864121,40.29,76211.2,0.0,-0.26955,0.00011,23.84924]
[1777425865521,40.29,76211.2,0.0,-0.26955,0.00011,23.84924]
[1777425865771,40.29,76211.13,0.0,-0.26956,0.00011,23.84964]
[1777425871706,40.29,76212.01,0.0,-0.26946,0.00011,23.84579]
[1777425872443,40.29,76212.01,0.0,-0.26945,0.00011,23.84251]
[1777425874545,40.29,76211.76,0.0,-0.26948,0.00011,23.84391]
[1777425876168,40.29,76212.27,0.0,-0.26942,0.00011,23.84158]
[1777425876183,40.29,76212.09,0.0,-0.26944,0.00011,23.8425]
[1777425882891,40.29,76213.26,0.0,-0.26932,0.00011,23.83746]
[1777425887926,40.29,76213.13,0.0,-0.26934,0.00011,23.8384]
[1777425892960,40.3,76213.99,0.0,-0.26925,0.00011,23.83466]
[1777425897996,40.3,76214.01,0.0,-0.26926,0.00011,23.83487]
[1777425901152,40.3,76213.36,0.0,-0.26934,0.00011,23.83805]
[1777425903639,40.3,76219.38,0.0,-0.26866,0.00011,23.80976]
[1777425905435,40.3,76219.22,0.0,-0.26868,0.00011,23.81069]
[1777425907840,40.3,76222.21,0.0,-0.26834,0.00011,23.79671]
[1777425908069,40.3,76223.58,0.0,-0.26819,0.00011,23.79032]
[1777425910086,40.3,76223.69,0.0,-0.26817,0.00011,23.78958]
[1777425910125,40.3,76219.83,0.0,-0.26861,0.00011,23.80766]
[1777425911741,40.3,76219.28,0.0,-0.26867,0.00011,23.81036]
[1777425912618,40.3,76215.25,0.0,-0.26913,0.00011,23.82951]
[1777425912625,40.3,76215.25,0.0,-0.26913,0.00011,23.82951]
[1777425912650,40.3,76215.25,0.0,-0.26913,0.00011,23.82951]
[1777425912711,40.3,76215.25,0.0,-0.26913,0.00011,23.82951]
[1777425912739,40.3,76215.25,0.0,-0.26913,0.00011,23.82951]
[1777425913104,40.3,76215.25,0.0,-0.26913,0.00011,23.82959]
[1777425914640,40.3,76212.84,0.0,-0.26941,0.00011,23.84104]
[1777425915337,40.3,76212.31,0.0,-0.26947,0.00011,23.84361]
[1777425915445,40.3,76212.31,0.0,-0.26947,0.00011,23.84361]
[1777425920711,40.3,76205.76,0.0,-0.27022,0.00011,23.87475]
[1777425922743,40.3,76204.81,0.0,-0.27033,0.00011,23.87929]
[1777425923174,40.3,76203.96,0.0,-0.27042,0.00011,23.88332]
[1777425924790,40.3,76203.51,0.0,-0.27048,0.00011,23.88547]
[1777425925289,40.3,76203.51,0.0,-0.27048,0.00011,23.88547]
[1777425925296,40.3,76203.51,0.0,-0.27048,0.00011,23.88547]
[1777425925292,40.3,76202.46,0.0,-0.2706,0.00011,23.89043]
[1777425926195,40.3,76202.24,0.0,-0.27062,0.00011,23.89149]
[1777425931230,40.3,76196.51,0.0,-0.27126,0.00011,23.91507]
[1777425935860,40.3,76196.48,0.0,-0.27126,0.00011,23.91527]
[1777425936265,40.3,76196.35,0.0,-0.27128,0.00011,23.91589]
[1777425941300,40.3,76203.08,0.0,-0.27051,0.00011,23.88448]
[1777425946336,40.3,76202.74,0.0,-0.27056,0.00011,23.88629]
[1777425952379,40.31,76203.35,0.0,-0.27049,0.00011,23.88365]
[1777425955143,40.31,76203.6,0.0,-0.27047,0.00011,23.88251]
[1777425955177,40.31,76201.57,0.0,-0.2707,0.00011,23.89213]
[1777425955619,40.31,76201.57,0.0,-0.2707,0.00011,23.89213]
[1777425957161,40.31,76204.02,0.0,-0.27042,0.00011,23.88061]
[1777425957170,40.31,76205.25,0.0,-0.27028,0.00011,23.87488]
[1777425962726,40.31,76205.98,0.0,-0.2702,0.00011,23.87161]
[1777425965257,40.31,76210.77,0.0,-0.26966,0.00011,23.84914]
[1777425965358,40.31,76210.76,0.0,-0.26966,0.00011,23.84932]
[1777425970504,40.31,76211.7,0.0,-0.26957,0.00011,23.84523]
[1777425974977,40.31,76212.17,0.0,-0.26952,0.00011,23.84322]
[1777425975847,40.31,76212.26,0.0,-0.26951,0.00011,23.84294]
[1777425976009,40.31,76212.26,0.0,-0.26951,0.00011,23.84294]
[1777425981892,40.31,76217.21,0.0,-0.26896,0.00011,23.82003]
[1777425991084,40.32,76212.69,0.0,-0.26949,0.00011,23.84236]
[1777425993664,40.32,76215.23,0.0,-0.26919,0.00011,23.82729]
[1777425998702,40.32,76212.44,0.0,-0.26953,0.00011,23.84124]
[1777426003736,40.33,76211.24,0.0,-0.26968,0.00011,23.84754]
[1777426009084,40.33,76208.17,0.0,-0.27004,0.00011,23.86251]
[1777426010832,40.33,76202.52,0.0,-0.27069,0.00011,23.88935]
[1777426016828,40.33,76198.8,0.0,-0.27112,0.00011,23.90746]
[1777426021861,40.34,76200.64,0.0,-0.27092,0.00011,23.89923]
[1777426027905,40.34,76201.6,0.0,-0.27083,0.00011,23.89528]
[1777426033267,40.34,76202.88,0.0,-0.27069,0.00011,23.88955]
[1777426038081,40.34,76207.86,0.0,-0.27014,0.00011,23.86685]
[1777426040634,40.35,76208.5,0.0,-0.27007,0.00011,23.86418]
[1777426044702,40.35,76209.36,0.0,-0.26998,0.00011,23.86048]
[1777426050128,40.35,76209.99,0.0,-0.26993,0.00011,23.85832]
[1777426057283,40.35,76211.57,0.0,-0.26974,0.00011,23.84792]
[1777426063150,40.36,76215.89,0.0,-0.26928,0.00011,23.82867]
[1777426068185,40.36,76217.09,0.0,-0.26916,0.00011,23.82375]
[1777426073220,40.37,76215.14,0.0,-0.26939,0.00011,23.83364]
[1777426078258,40.37,76215.52,0.0,-0.26937,0.00011,23.83252]
[1777426080640,40.37,76209.52,0.0,-0.27005,0.00011,23.86104]
[1777426081495,40.37,76206.96,0.0,-0.27035,0.00011,23.87318]
[1777426081872,40.37,76206.96,0.0,-0.27035,0.00011,23.87318]
[1777426082648,40.37,76207.16,0.0,-0.27033,0.00011,23.87233]
[1777426082813,40.37,76207.16,0.0,-0.27033,0.00011,23.87233]
[1777426083294,40.37,76205.62,0.0,-0.2705,0.00011,23.87965]
[1777426084678,40.37,76205.86,0.0,-0.27048,0.00011,23.8786]
[1777426084775,40.37,76205.93,0.0,-0.27047,0.00011,23.87827]
[1777426087083,40.37,76206.16,0.0,-0.27045,0.00011,23.87734]
[1777426087318,40.37,76206.52,0.0,-0.27041,0.00011,23.87573]
[1777426092354,40.37,76206.23,0.0,-0.27045,0.00011,23.87748]
[1777426097389,40.38,76205.5,0.0,-0.27054,0.00011,23.88122]
[1777426102423,40.38,76206.29,0.0,-0.27045,0.00011,23.87779]
[1777426110550,40.38,76208.82,0.0,-0.27018,0.00011,23.86633]
[1777426116522,40.38,76208.73,0.0,-0.27018,0.00011,23.86367]
[1777426121558,40.38,76208.45,0.0,-0.27021,0.00011,23.86521]
[1777426127258,40.38,76209.39,0.0,-0.27011,0.00011,23.86097]
[1777426129875,40.38,76210.65,0.0,-0.26997,0.00011,23.85518]
[1777426135019,40.38,76211.35,0.0,-0.2699,0.00011,23.85211]
[1777426140760,40.39,76219.16,0.0,-0.26902,0.00011,23.81575]
[1777426146734,40.39,76219.02,0.0,-0.26905,0.00011,23.81687]
[1777426151768,40.39,76219.17,0.0,-0.26904,0.00011,23.81655]
[1777426155796,40.39,76209.73,0.0,-0.27011,0.00011,23.86127]
[1777426157408,40.39,76209.73,0.0,-0.27011,0.00011,23.86127]
[1777426157572,40.39,76209.73,0.0,-0.27011,0.00011,23.86127]
[1777426157810,40.39,76208.06,0.0,-0.2703,0.00011,23.86917]
[1777426162152,40.39,76209.21,0.0,-0.27018,0.00011,23.86382]
[1777426163017,40.39,76209.64,0.0,-0.27013,0.00011,23.86183]
[1777426169720,40.39,76210.81,0.0,-0.27,0.00011,23.85646]
[1777426169742,40.39,76210.81,0.0,-0.27,0.00011,23.85646]
[1777426169751,40.39,76211.25,0.0,-0.26995,0.00011,23.85441]
[1777426171741,40.39,76211.48,0.0,-0.26992,0.00011,23.85335]
[1777426171908,40.39,76211.91,0.0,-0.26985,0.00011,23.84792]
[1777426177950,40.39,76211.82,0.0,-0.26987,0.00011,23.84846]
[1777426183543,40.39,76211.98,0.0,-0.26985,0.00011,23.84777]
[1777426187986,40.39,76213.2,0.0,-0.26971,0.00011,23.84211]
[1777426188589,40.39,76213.2,0.0,-0.26971,0.00011,23.84211]
[1777426188615,40.4,76212.7,0.0,-0.26977,0.00011,23.8445]
[1777426189978,40.4,76212.47,0.0,-0.2698,0.00011,23.8456]
[1777426194114,40.4,76211.4,0.0,-0.26992,0.00011,23.85069]
[1777426194659,40.4,76208.71,0.0,-0.27023,0.00011,23.86336]
[1777426194668,40.4,76208.71,0.0,-0.27023,0.00011,23.86336]
[1777426195549,40.4,76199.98,0.0,-0.27122,0.00011,23.90434]
[1777426196055,40.4,76199.98,0.0,-0.27122,0.00011,23.90434]
[1777426196392,40.4,76199.98,0.0,-0.27122,0.00011,23.90434]
[1777426196468,40.4,76198.91,0.0,-0.27134,0.00011,23.90931]
[1777426196814,40.4,76198.91,0.0,-0.27134,0.00011,23.90931]
[1777426197202,40.4,76198.91,0.0,-0.27134,0.00011,23.90931]
[1777426198061,40.4,76198.73,0.0,-0.27136,0.00011,23.91011]
[1777426198130,40.4,76198.45,0.0,-0.27139,0.00011,23.91142]
[1777426199018,40.4,76198.45,0.0,-0.27139,0.00011,23.91142]
[1777426200602,40.39,76196.53,0.0,-0.27161,0.00011,23.9203]
[1777426200955,40.39,76196.19,0.0,-0.27165,0.00011,23.9219]
[1777426200969,40.39,76196.19,0.0,-0.27165,0.00011,23.9219]
[1777426201132,40.39,76196.19,0.0,-0.27165,0.00011,23.9219]
[1777426201219,40.39,76196.19,0.0,-0.27165,0.00011,23.9219]
[1777426201265,40.39,76196.19,0.0,-0.27165,0.00011,23.9219]
[1777426201444,40.39,76175.19,0.0,-0.27404,0.00011,24.01964]
[1777426201712,40.39,76175.19,0.0,-0.27404,0.00011,24.01964]
[1777426201845,40.39,76175.19,0.0,-0.27404,0.00011,24.01964]
[1777426202517,40.39,76160.71,0.0,-0.27569,0.00011,24.08637]
[1777426202831,40.39,76160.71,0.0,-0.27569,0.00011,24.08637]
[1777426203416,40.39,76160.71,0.0,-0.27569,0.00011,24.08637]
[1777426203425,40.39,76160.71,0.0,-0.27569,0.00011,24.08637]
[1777426203434,40.39,76160.71,0.0,-0.27569,0.00011,24.08637]
[1777426203508,40.39,76164.77,0.0,-0.27522,0.00011,24.06741]
[1777426204044,40.39,76164.77,0.0,-0.27522,0.00011,24.06741]
[1777426204156,40.39,76164.77,0.0,-0.27522,0.00011,24.06741]
[1777426205425,40.39,76161.44,0.0,-0.2756,0.00011,24.08278]
[1777426205655,40.39,76162.64,0.0,-0.27546,0.00011,24.07704]
[1777426205701,40.39,76162.64,0.0,-0.27546,0.00011,24.07704]
[1777426205731,40.39,76162.64,0.0,-0.27546,0.00011,24.07704]
[1777426205739,40.39,76162.64,0.0,-0.27546,0.00011,24.07704]
[1777426205770,40.39,76162.64,0.0,-0.27546,0.00011,24.07704]
[1777426206437,40.39,76162.64,0.0,-0.27546,0.00011,24.07704]
[1777426206479,40.39,76173.0,0.0,-0.27427,0.00011,24.02892]
[1777426207163,40.39,76173.0,0.0,-0.27427,0.00011,24.02892]
[1777426207173,40.39,76173.0,0.0,-0.27427,0.00011,24.02892]
[1777426207186,40.39,76173.0,0.0,-0.27427,0.00011,24.02892]
[1777426207541,40.39,76173.0,0.0,-0.27427,0.00011,24.02892]
[1777426207554,40.39,76171.77,0.0,-0.2744,0.00011,24.03424]
[1777426212173,40.39,76167.3,0.0,-0.2749,0.00011,24.05442]
[1777426212178,40.39,76167.3,0.0,-0.2749,0.00011,24.05442]
[1777426212644,40.38,76165.34,0.0,-0.27512,0.00011,24.06313]
[1777426216085,40.38,76160.31,0.0,-0.27569,0.00011,24.08597]
[1777426216511,40.38,76160.31,0.0,-0.27569,0.00011,24.08597]
[1777426216553,40.38,76160.31,0.0,-0.27569,0.00011,24.08597]
[1777426216613,40.38,76160.5,0.0,-0.27566,0.00011,24.08467]
[1777426222659,40.38,76155.59,0.0,-0.2762,0.00011,24.10638]
[1777426222670,40.37,76155.59,0.0,-0.27619,0.00011,24.10614]
[1777426228392,40.37,76154.66,0.0,-0.27627,0.00011,24.10926]
[1777426234363,40.36,76149.51,0.0,-0.2768,0.00012,24.12788]
[1777426239443,40.35,76146.82,0.0,-0.27709,0.00012,24.13925]
[1777426244577,40.35,76143.7,0.0,-0.27742,0.00012,24.15234]
[1777426244587,40.35,76143.7,0.0,-0.27742,0.00012,24.15234]
[1777426244643,40.35,76143.24,0.0,-0.27746,0.00012,24.15396]
[1777426246835,40.34,76143.39,0.0,-0.27744,0.00012,24.15303]
[1777426246845,40.34,76143.39,0.0,-0.27744,0.00012,24.15303]
[1777426246866,40.34,76143.39,0.0,-0.27744,0.00012,24.15303]
[1777426247455,40.34,76142.81,0.0,-0.2775,0.00012,24.15544]
[1777426248480,40.34,76142.81,0.0,-0.2775,0.00012,24.15544]
[1777426248498,40.34,76142.81,0.0,-0.2775,0.00012,24.15544]
[1777426248619,40.34,76142.81,0.0,-0.2775,0.00012,24.15544]
[1777426248631,40.34,76142.81,0.0,-0.2775,0.00012,24.15544]
[1777426250113,40.34,76149.43,0.0,-0.27673,0.00012,24.12458]
[1777426250154,40.34,76149.43,0.0,-0.27673,0.00012,24.12458]
[1777426250644,40.34,76149.43,0.0,-0.27673,0.00012,24.12458]
[1777426250655,40.34,76149.43,0.0,-0.27673,0.00012,24.12458]
[1777426250675,40.34,76149.43,0.0,-0.27673,0.00012,24.12458]
[1777426252669,40.34,76152.07,0.0,-0.27641,0.00012,24.11185]
[1777426252676,40.34,76152.07,0.0,-0.27641,0.00012,24.11185]
[1777426253748,40.34,76151.8,0.0,-0.27644,0.00012,24.11291]
[1777426255244,40.34,76152.04,0.0,-0.27641,0.00012,24.11161]
[1777426255253,40.34,76152.04,0.0,-0.27641,0.00012,24.11161]
[1777426255259,40.34,76152.04,0.0,-0.27641,0.00012,24.11161]
[1777426255510,40.34,76144.94,0.0,-0.27722,0.00012,24.14408]
[1777426256051,40.34,76144.94,0.0,-0.27722,0.00012,24.14408]
[1777426256518,40.33,76145.68,0.0,-0.27713,0.00012,24.14046]
[1777426256769,40.33,76145.68,0.0,-0.27713,0.00012,24.14046]
[1777426257424,40.33,76145.68,0.0,-0.27713,0.00012,24.14046]
[1777426260254,40.33,76147.78,0.0,-0.27687,0.00012,24.13014]
[1777426261065,40.33,76151.03,0.0,-0.27649,0.00012,24.11497]
[1777426261642,40.33,76160.35,0.0,-0.27541,0.00011,24.07156]
[1777426263030,40.33,76160.42,0.0,-0.2754,0.00011,24.07124]
[1777426266824,40.32,76162.76,0.0,-0.27512,0.00011,24.05964]
[1777426268853,40.32,76163.74,0.0,-0.275,0.00011,24.05481]
[1777426270892,40.32,76163.83,0.0,-0.27498,0.00011,24.05425]
[1777426270906,40.32,76163.83,0.0,-0.27498,0.00011,24.05425]
[1777426271279,40.32,76163.83,0.0,-0.27498,0.00011,24.05425]
[1777426271290,40.32,76163.83,0.0,-0.27498,0.00011,24.05425]
[1777426271302,40.32,76163.83,0.0,-0.27498,0.00011,24.05425]
[1777426273219,40.32,76157.98,0.0,-0.27564,0.00011,24.08086]
[1777426273225,40.32,76157.98,0.0,-0.27564,0.00011,24.08086]
[1777426274948,40.32,76158.03,0.0,-0.27563,0.00011,24.0803]
[1777426275652,40.32,76158.42,0.0,-0.27558,0.00011,24.07834]
[1777426276203,40.32,76158.42,0.0,-0.27558,0.00011,24.07834]
[1777426276260,40.32,76158.42,0.0,-0.27558,0.00011,24.07834]
[1777426276285,40.32,76158.42,0.0,-0.27558,0.00011,24.07834]
[1777426276325,40.32,76158.42,0.0,-0.27558,0.00011,24.07834]
[1777426276658,40.32,76160.73,0.0,-0.27532,0.00011,24.06766]
[1777426276971,40.32,76160.73,0.0,-0.27532,0.00011,24.06766]
[1777426277421,40.32,76160.73,0.0,-0.27532,0.00011,24.06766]
[1777426277630,40.32,76160.73,0.0,-0.27532,0.00011,24.06766]
[1777426278672,40.31,76175.32,0.0,-0.27364,0.00011,23.9996]
[1777426278990,40.31,76175.32,0.0,-0.27364,0.00011,23.9996]
[1777426283618,40.31,76176.31,0.0,-0.27352,0.00011,23.99478]
[1777426285002,40.31,76178.6,0.0,-0.27325,0.00011,23.9839]
[1777426290756,40.31,76174.26,0.0,-0.27374,0.00011,24.00368]
[1777426295791,40.31,76181.51,0.0,-0.27288,0.00011,23.96608]
[1777426298471,40.31,76181.47,0.0,-0.27288,0.00011,23.96621]
[1777426298563,40.31,76181.47,0.0,-0.27288,0.00011,23.96621]
[1777426298572,40.31,76182.35,0.0,-0.27278,0.00011,23.96197]
[1777426299233,40.31,76182.35,0.0,-0.27278,0.00011,23.96197]
[1777426299347,40.31,76182.35,0.0,-0.27278,0.00011,23.96197]
[1777426299602,40.31,76182.35,0.0,-0.27278,0.00011,23.96197]
[1777426302074,40.31,76184.02,0.0,-0.27258,0.00011,23.95405]
[1777426303265,40.31,76183.95,0.0,-0.27259,0.00011,23.95432]
[1777426304185,40.31,76183.43,0.0,-0.27265,0.00011,23.95669]
[1777426304208,40.31,76183.43,0.0,-0.27265,0.00011,23.95669]
[1777426304270,40.31,76183.43,0.0,-0.27265,0.00011,23.95669]
[1777426304350,40.31,76183.33,0.0,-0.27266,0.00011,23.9571]
[1777426305055,40.31,76183.33,0.0,-0.27266,0.00011,23.9571]
[1777426305773,40.31,76179.63,0.0,-0.27308,0.00011,23.97431]
[1777426306597,40.31,76172.82,0.0,-0.27386,0.00011,24.00588]
[1777426306803,40.31,76172.82,0.0,-0.27386,0.00011,24.00588]
[1777426307367,40.31,76172.82,0.0,-0.27386,0.00011,24.00588]
[1777426307438,40.31,76173.68,0.0,-0.27376,0.00011,24.00188]
[1777426307847,40.31,76173.68,0.0,-0.27376,0.00011,24.00188]
[1777426308401,40.3,76166.26,0.0,-0.27461,0.00011,24.03624]
[1777426309058,40.3,76166.26,0.0,-0.27461,0.00011,24.03624]
[1777426309076,40.3,76166.26,0.0,-0.27461,0.00011,24.03624]
[1777426309115,40.3,76166.26,0.0,-0.27461,0.00011,24.03624]
[1777426309131,40.3,76166.26,0.0,-0.27461,0.00011,24.03624]
[1777426309215,40.3,76167.61,0.0,-0.27445,0.00011,24.02986]
[1777426309866,40.3,76167.61,0.0,-0.27445,0.00011,24.02986]
[1777426309890,40.3,76167.61,0.0,-0.27445,0.00011,24.02986]
[1777426310020,40.3,76171.59,0.0,-0.27399,0.00011,24.01122]
[1777426311478,40.3,76171.59,0.0,-0.27399,0.00011,24.01122]
[1777426311561,40.3,76171.59,0.0,-0.27399,0.00011,24.01122]
[1777426311638,40.3,76171.68,0.0,-0.27397,0.00011,24.01056]
[1777426313383,40.3,76171.71,0.0,-0.27397,0.00011,24.01042]
[1777426317425,40.3,76172.34,0.0,-0.27389,0.00011,24.00703]
[1777426319441,40.3,76173.81,0.0,-0.27371,0.00011,23.99997]
[1777426321472,40.3,76171.19,0.0,-0.27401,0.00011,24.01182]
[1777426321483,40.3,76171.19,0.0,-0.27401,0.00011,24.01182]
[1777426321553,40.3,76169.99,0.0,-0.27414,0.00011,24.0174]
[1777426323633,40.3,76169.66,0.0,-0.27418,0.00011,24.01881]
[1777426324706,40.3,76167.44,0.0,-0.27443,0.00011,24.02888]
[1777426326250,40.29,76165.18,0.0,-0.27468,0.00011,24.03923]
[1777426327466,40.29,76161.79,0.0,-0.27507,0.00011,24.05481]
[1777426327506,40.29,76161.79,0.0,-0.27507,0.00011,24.05481]
[1777426327523,40.29,76161.79,0.0,-0.27507,0.00011,24.05481]
[1777426327541,40.29,76161.79,0.0,-0.27507,0.00011,24.05481]
[1777426327697,40.29,76161.45,0.0,-0.2751,0.00011,24.0561]
[1777426330568,40.29,76151.74,0.0,-0.27621,0.00012,24.10066]
[1777426333203,40.29,76151.91,0.0,-0.27618,0.00012,24.09949]
[1777426337560,40.28,76148.42,0.0,-0.27657,0.00012,24.11481]
[1777426338113,40.28,76149.24,0.0,-0.27646,0.00012,24.11061]
[1777426338408,40.28,76149.24,0.0,-0.27646,0.00012,24.11061]
[1777426340994,40.28,76152.12,0.0,-0.27612,0.00012,24.09693]
[1777426346741,40.28,76151.76,0.0,-0.27614,0.00012,24.09765]
[1777426346757,40.27,76153.62,0.0,-0.27592,0.00012,24.08869]
[1777426348748,40.27,76160.52,0.0,-0.27512,0.00011,24.05675]
[1777426348932,40.27,76161.7,0.0,-0.27498,0.00011,24.0511]
[1777426349208,40.27,76161.7,0.0,-0.27498,0.00011,24.0511]
[1777426349218,40.27,76161.7,0.0,-0.27498,0.00011,24.0511]
[1777426349728,40.27,76161.7,0.0,-0.27498,0.00011,24.0511]
[1777426349743,40.27,76163.83,0.0,-0.27473,0.00011,24.04094]
[1777426352724,40.27,76173.79,0.0,-0.27356,0.00011,23.9909]
[1777426354817,40.27,76178.49,0.0,-0.27302,0.00011,23.96889]
[1777426355251,40.27,76178.49,0.0,-0.27302,0.00011,23.96889]
[1777426357195,40.27,76180.76,0.0,-0.27276,0.00011,23.95812]
[1777426357208,40.27,76180.76,0.0,-0.27276,0.00011,23.95812]
[1777426357228,40.27,76180.76,0.0,-0.27276,0.00011,23.95812]
[1777426357366,40.27,76183.81,0.0,-0.27241,0.00011,23.94385]
[1777426357909,40.27,76183.81,0.0,-0.27241,0.00011,23.94385]
[1777426360793,40.27,76190.53,0.0,-0.27164,0.00011,23.91228]
[1777426360805,40.27,76190.58,0.0,-0.27163,0.00011,23.91205]
[1777426363810,40.27,76191.14,0.0,-0.27157,0.00011,23.90942]
[1777426363951,40.27,76191.14,0.0,-0.27157,0.00011,23.90942]
[1777426367965,40.27,76191.68,0.0,-0.27151,0.00011,23.9069]
[1777426376355,40.27,76192.22,0.0,-0.27145,0.00011,23.9044]
[1777426382765,40.27,76192.71,0.0,-0.27139,0.00011,23.90211]
[1777426383843,40.27,76193.4,0.0,-0.27131,0.00011,23.89889]
[1777426384026,40.27,76193.71,0.0,-0.27128,0.00011,23.89744]
[1777426384250,40.27,76193.71,0.0,-0.27128,0.00011,23.89744]
[1777426384495,40.27,76193.71,0.0,-0.27128,0.00011,23.89744]
[1777426384511,40.27,76193.71,0.0,-0.27128,0.00011,23.89744]
[1777426384529,40.27,76206.55,0.0,-0.26982,0.00011,23.83697]
[1777426386138,40.27,76206.55,0.0,-0.26982,0.00011,23.83697]
[1777426386156,40.27,76206.55,0.0,-0.26982,0.00011,23.83697]
[1777426386180,40.27,76206.55,0.0,-0.26982,0.00011,23.83697]
[1777426386199,40.27,76206.55,0.0,-0.26982,0.00011,23.83697]
[1777426386227,40.27,76206.55,0.0,-0.26982,0.00011,23.83697]
[1777426386463,40.27,76203.7,0.0,-0.27014,0.00011,23.85049]
[1777426390262,40.27,76207.75,0.0,-0.26968,0.00011,23.83153]
[1777426395527,40.27,76211.95,0.0,-0.26922,0.00011,23.81211]
[1777426397065,40.27,76212.61,0.0,-0.26914,0.00011,23.80908]
[1777426397962,40.27,76212.5,0.0,-0.26916,0.00011,23.8097]
[1777426398581,40.27,76212.5,0.0,-0.26916,0.00011,23.8097]
[1777426400318,40.27,76210.78,0.0,-0.26936,0.00011,23.81801]
[1777426404771,40.28,76210.23,0.0,-0.26943,0.00011,23.82096]
[1777426405201,40.28,76210.36,0.0,-0.26942,0.00011,23.82051]
[1777426408981,40.28,76210.56,0.0,-0.2694,0.00011,23.81983]
[1777426410962,40.28,76210.27,0.0,-0.26944,0.00011,23.82147]
[1777426416924,40.28,76210.67,0.0,-0.26938,0.00011,23.81651]
[1777426422800,40.28,76207.3,0.0,-0.26978,0.00011,23.8332]
[1777426428757,40.29,76208.34,0.0,-0.26968,0.00011,23.82886]
[1777426431778,40.29,76220.54,0.0,-0.2683,0.00011,23.7715]
[1777426432433,40.29,76220.54,0.0,-0.2683,0.00011,23.7715]
[1777426438760,40.29,76216.48,0.0,-0.26878,0.00011,23.79172]
[1777426440765,40.3,76215.0,0.0,-0.26896,0.00011,23.79904]
[1777426440840,40.3,76214.31,0.0,-0.26904,0.00011,23.80247]
[1777426445875,40.3,76212.35,0.0,-0.26928,0.00011,23.81254]
[1777426446831,40.3,76212.35,0.0,-0.26928,0.00011,23.81254]
[1777426446884,40.3,76211.32,0.0,-0.2694,0.00011,23.81757]
[1777426452563,40.3,76209.43,0.0,-0.26963,0.00011,23.82712]
[1777426452589,40.3,76208.78,0.0,-0.26971,0.00011,23.83035]
[1777426456643,40.31,76209.73,0.0,-0.26961,0.00011,23.82634]
[1777426456727,40.31,76209.73,0.0,-0.26961,0.00011,23.82634]
[1777426456858,40.31,76209.91,0.0,-0.2696,0.00011,23.82581]
[1777426456942,40.31,76209.91,0.0,-0.2696,0.00011,23.82581]
[1777426456961,40.31,76212.58,0.0,-0.26929,0.00011,23.8132]
[1777426461554,40.31,76217.66,0.0,-0.26871,0.00011,23.78871]
[1777426463005,40.3,76219.15,0.0,-0.26853,0.00011,23.78137]
[1777426465186,40.3,76220.9,0.0,-0.26833,0.00011,23.7728]
[1777426465525,40.3,76220.4,0.0,-0.26838,0.00011,23.77504]
[1777426467042,40.3,76220.4,0.0,-0.26838,0.00011,23.77491]
[1777426467065,40.3,76220.4,0.0,-0.26838,0.00011,23.77491]
[1777426467079,40.3,76215.47,0.0,-0.26893,0.00011,23.79812]
[1777426470289,40.3,76214.75,0.0,-0.26901,0.00011,23.8012]
[1777426470301,40.3,76214.75,0.0,-0.26901,0.00011,23.8012]
[1777426470818,40.3,76214.85,0.0,-0.26899,0.00011,23.80038]
[1777426476838,40.29,76216.26,0.0,-0.26879,0.00011,23.78957]
[1777426480065,40.29,76217.78,0.0,-0.2686,0.00011,23.78168]
[1777426481590,40.29,76221.27,0.0,-0.2682,0.00011,23.76496]
[1777426481596,40.29,76221.27,0.0,-0.2682,0.00011,23.76496]
[1777426481761,40.29,76222.64,0.0,-0.26804,0.00011,23.75813]
[1777426483539,40.29,76222.64,0.0,-0.26804,0.00011,23.75813]
[1777426483837,40.29,76222.64,0.0,-0.26804,0.00011,23.75813]
[1777426485230,40.29,76226.36,0.0,-0.26761,0.00011,23.74015]
[1777426491191,40.28,76229.74,0.0,-0.26721,0.00011,23.72309]
[1777426492135,40.28,76229.74,0.0,-0.26721,0.00011,23.72309]
[1777426492198,40.28,76227.47,0.0,-0.26746,0.00011,23.73375]
[1777426493318,40.28,76227.47,0.0,-0.26746,0.00011,23.73375]
[1777426493843,40.28,76227.47,0.0,-0.26746,0.00011,23.73375]
[1777426493917,40.28,76226.67,0.0,-0.26755,0.00011,23.73724]
[1777426495563,40.28,76226.67,0.0,-0.26755,0.00011,23.73724]
[1777426495654,40.28,76227.09,0.0,-0.2675,0.00011,23.73508]
[1777426501260,40.28,76226.29,0.0,-0.26756,0.00011,23.73795]
[1777426503618,40.28,76227.62,0.0,-0.26741,0.00011,23.73147]
[1777426503669,40.27,76228.92,0.0,-0.26726,0.00011,23.72513]
[1777426507476,40.27,76229.4,0.0,-0.2672,0.00011,23.72243]
[1777426508424,40.27,76229.99,0.0,-0.26713,0.00011,23.71948]
[1777426508515,40.27,76229.99,0.0,-0.26713,0.00011,23.71948]
[1777426508638,40.27,76229.99,0.0,-0.26713,0.00011,23.71948]
[1777426508904,40.27,76231.03,0.0,-0.26701,0.00011,23.71439]
[1777426509249,40.27,76231.03,0.0,-0.26701,0.00011,23.71439]
[1777426509894,40.27,76252.33,0.0,-0.26459,0.00011,23.61219]
[1777426511486,40.27,76248.29,0.0,-0.26505,0.00011,23.63158]
[1777426511867,40.27,76250.95,0.0,-0.26475,0.00011,23.61879]
[1777426517373,40.27,76248.4,0.0,-0.26503,0.00011,23.63083]
[1777426522757,40.27,76251.88,0.0,-0.26464,0.00011,23.61403]
[1777426528451,40.27,76248.56,0.0,-0.26501,0.00011,23.62995]
[1777426533572,40.27,76246.05,0.0,-0.26527,0.00011,23.63852]
[1777426538711,40.27,76244.66,0.0,-0.26543,0.00011,23.64513]
[1777426538766,40.27,76244.66,0.0,-0.26543,0.00011,23.64513]
[1777426538913,40.27,76244.66,0.0,-0.26543,0.00011,23.64513]
[1777426538881,40.27,76246.49,0.0,-0.26522,0.00011,23.63633]
[1777426542766,40.27,76239.76,0.0,-0.26598,0.00011,23.66847]
[1777426543792,40.27,76240.18,0.0,-0.26593,0.00011,23.66634]
[1777426545393,40.27,76238.71,0.0,-0.2661,0.00011,23.67331]
[1777426545893,40.27,76238.71,0.0,-0.2661,0.00011,23.67331]
[1777426546132,40.27,76239.12,0.0,-0.26605,0.00011,23.67122]
[1777426546138,40.27,76239.12,0.0,-0.26605,0.00011,23.67122]
[1777426551612,40.26,76239.08,0.0,-0.26604,0.00011,23.67107]
[1777426556638,40.26,76237.83,0.0,-0.26618,0.00011,23.67678]
[1777426561686,40.26,76238.36,0.0,-0.26611,0.00011,23.67388]
[1777426562926,40.26,76238.36,0.0,-0.26611,0.00011,23.67388]
[1777426563394,40.26,76241.19,0.0,-0.26579,0.00011,23.66029]
[1777426563685,40.26,76241.19,0.0,-0.26579,0.00011,23.66029]
[1777426564352,40.26,76242.18,0.0,-0.26568,0.00011,23.65551]
[1777426564843,40.26,76242.18,0.0,-0.26568,0.00011,23.65551]
[1777426566525,40.26,76246.64,0.0,-0.26517,0.00011,23.63408]
[1777426571751,40.26,76245.69,0.0,-0.26528,0.00011,23.63857]
[1777426573708,40.26,76249.12,0.0,-0.26489,0.00011,23.62209]
[1777426573979,40.26,76249.12,0.0,-0.26489,0.00011,23.62209]
[1777426574777,40.26,76254.3,0.0,-0.26431,0.00011,23.5972]
[1777426576383,40.26,76254.3,0.0,-0.26431,0.00011,23.5972]
[1777426576393,40.26,76254.3,0.0,-0.26431,0.00011,23.5972]
[1777426576789,40.26,76253.98,0.0,-0.26434,0.00011,23.59877]
[1777426580285,40.26,76258.12,0.0,-0.26388,0.00011,23.57895]
[1777426583607,40.26,76261.31,0.0,-0.26352,0.00011,23.56332]
[1777426589866,40.25,76260.74,0.0,-0.26353,0.00011,23.56401]
[1777426594169,40.24,76260.53,0.0,-0.2635,0.00011,23.55984]
[1777426594405,40.24,76260.53,0.0,-0.2635,0.00011,23.55984]
[1777426594772,40.24,76260.53,0.0,-0.2635,0.00011,23.55984]
[1777426594786,40.24,76260.53,0.0,-0.2635,0.00011,23.55984]
[1777426599948,40.24,76262.68,0.0,-0.26322,0.00011,23.54777]
[1777426604983,40.23,76262.96,0.0,-0.26316,0.00011,23.54504]
[1777426610019,40.22,76265.86,0.0,-0.2628,0.00011,23.52968]
[1777426610579,40.22,76265.86,0.0,-0.2628,0.00011,23.52968]
[1777426611029,40.22,76265.75,0.0,-0.26281,0.00011,23.52995]
[1777426616061,40.22,76262.11,0.0,-0.26319,0.00011,23.54624]
[1777426616736,40.22,76262.11,0.0,-0.26319,0.00011,23.54624]
[1777426617766,40.21,76259.71,0.0,-0.26345,0.00011,23.55755]
[1777426617820,40.21,76260.66,0.0,-0.26335,0.00011,23.55296]
[1777426622846,40.21,76261.27,0.0,-0.26325,0.00011,23.54858]
[1777426624737,40.21,76261.41,0.0,-0.26323,0.00011,23.54762]
[1777426624758,40.21,76261.41,0.0,-0.26323,0.00011,23.54762]
[1777426630180,40.21,76264.25,0.0,-0.26291,0.00011,23.53399]
[1777426630816,40.21,76264.25,0.0,-0.26291,0.00011,23.53399]
[1777426630837,40.21,76264.25,0.0,-0.26291,0.00011,23.53399]
[1777426630845,40.21,76264.25,0.0,-0.26291,0.00011,23.53399]
[1777426633076,40.21,76265.48,0.0,-0.26277,0.00011,23.52822]
[1777426634875,40.21,76261.13,0.0,-0.26327,0.00011,23.54944]
[1777426643921,40.21,76261.74,0.0,-0.2632,0.00011,23.54663]
[1777426647677,40.2,76265.85,0.0,-0.26271,0.00011,23.52539]
[1777426647690,40.2,76265.85,0.0,-0.26271,0.00011,23.52539]
[1777426653321,40.19,76265.26,0.0,-0.26271,0.00011,23.5229]
[1777426658880,40.19,76265.44,0.0,-0.26267,0.00011,23.52096]
[1777426660855,40.19,76265.66,0.0,-0.26263,0.00011,23.51936]
[1777426661137,40.19,76265.59,0.0,-0.26264,0.00011,23.51944]
[1777426661509,40.19,76265.59,0.0,-0.26264,0.00011,23.51944]
[1777426661519,40.19,76265.59,0.0,-0.26264,0.00011,23.51944]
[1777426667419,40.18,76266.11,0.0,-0.26254,0.00011,23.5151]
[1777426672820,40.17,76266.65,0.0,-0.26245,0.00011,23.51146]
[1777426678363,40.17,76266.16,0.0,-0.26248,0.00011,23.51231]
[1777426681714,40.16,76266.07,0.0,-0.26247,0.00011,23.51199]
[1777426682624,40.16,76266.12,0.0,-0.26246,0.00011,23.5115]
[1777426683500,40.16,76269.89,0.0,-0.26203,0.00011,23.49294]
[1777426683510,40.16,76269.89,0.0,-0.26203,0.00011,23.49294]
[1777426683593,40.16,76269.89,0.0,-0.26203,0.00011,23.49294]
[1777426683762,40.16,76269.89,0.0,-0.26203,0.00011,23.49294]
[1777426683830,40.16,76269.89,0.0,-0.26203,0.00011,23.49294]
[1777426683903,40.16,76269.89,0.0,-0.26203,0.00011,23.49294]
[1777426684073,40.16,76281.38,0.0,-0.26073,0.00011,23.43675]
[1777426684409,40.16,76281.38,0.0,-0.26073,0.00011,23.43675]
[1777426685000,40.16,76281.38,0.0,-0.26073,0.00011,23.43675]
[1777426685022,40.16,76281.38,0.0,-0.26073,0.00011,23.43675]
[1777426685035,40.16,76281.38,0.0,-0.26073,0.00011,23.43675]
[1777426685098,40.16,76289.73,0.0,-0.25979,0.00011,23.39555]
[1777426685483,40.16,76289.73,0.0,-0.25979,0.00011,23.39555]
[1777426685661,40.16,76290.79,0.0,-0.25967,0.00011,23.39036]
[1777426686551,40.16,76290.79,0.0,-0.25967,0.00011,23.39036]
[1777426686722,40.16,76292.47,0.0,-0.25948,0.00011,23.382]
[1777426687494,40.16,76292.47,0.0,-0.25948,0.00011,23.382]
[1777426687525,40.16,76292.47,0.0,-0.25948,0.00011,23.382]
[1777426687566,40.16,76292.47,0.0,-0.25948,0.00011,23.38187]
[1777426692608,40.15,76294.77,0.0,-0.25921,0.00011,23.36999]
[1777426697643,40.15,76294.53,0.0,-0.25922,0.00011,23.37054]
[1777426701616,40.15,76294.43,0.0,-0.25922,0.00011,23.37064]
[1777426703001,40.15,76289.57,0.0,-0.25976,0.00011,23.39418]
[1777426703011,40.15,76289.57,0.0,-0.25976,0.00011,23.39418]
[1777426703719,40.15,76287.04,0.0,-0.26004,0.00011,23.4064]
[1777426704024,40.15,76287.04,0.0,-0.26004,0.00011,23.4064]
[1777426709699,40.14,76283.4,0.0,-0.26043,0.00011,23.42334]
[1777426713734,40.14,76282.15,0.0,-0.26054,0.00011,23.4253]
[1777426718735,40.14,76279.12,0.0,-0.26086,0.00011,23.43924]
[1777426719820,40.14,76278.65,0.0,-0.26091,0.00011,23.44136]
[1777426725840,40.13,76275.23,0.0,-0.26126,0.00011,23.45682]
[1777426727563,40.13,76275.0,0.0,-0.26129,0.00011,23.45777]
[1777426727854,40.13,76274.71,0.0,-0.26131,0.00011,23.45901]
[1777426731674,40.13,76269.07,0.0,-0.26194,0.00011,23.48591]
[1777426731882,40.13,76269.38,0.0,-0.2619,0.00011,23.4842]
[1777426732474,40.13,76269.38,0.0,-0.2619,0.00011,23.4842]
[1777426732889,40.13,76268.58,0.0,-0.26198,0.00011,23.4879]
[1777426733411,40.13,76268.58,0.0,-0.26198,0.00011,23.4879]
[1777426733896,40.12,76268.48,0.0,-0.26199,0.00011,23.48818]
[1777426738933,40.12,76267.99,0.0,-0.26202,0.00011,23.48956]
[1777426741941,40.12,76265.03,0.0,-0.26235,0.00011,23.50355]
[1777426741968,40.12,76263.37,0.0,-0.26253,0.00011,23.5114]
[1777426747993,40.11,76260.46,0.0,-0.26284,0.00011,23.52485]
[1777426753034,40.12,76261.45,0.0,-0.26274,0.00011,23.52065]
[1777426754175,40.12,76261.45,0.0,-0.26274,0.00011,23.52065]
[1777426757684,40.12,76256.05,0.0,-0.26336,0.00011,23.54733]
[1777426758114,40.12,76256.25,0.0,-0.26334,0.00011,23.54646]
[1777426758537,40.12,76256.25,0.0,-0.26334,0.00011,23.54646]
[1777426759118,40.12,76253.68,0.0,-0.26364,0.00011,23.55897]
[1777426764152,40.12,76254.92,0.0,-0.2635,0.00011,23.55338]
[1777426768831,40.12,76255.68,0.0,-0.26343,0.00011,23.55]
[1777426768875,40.12,76255.6,0.0,-0.26344,0.00011,23.55039]
[1777426769852,40.12,76255.6,0.0,-0.26344,0.00011,23.55039]
[1777426770194,40.12,76255.8,0.0,-0.26342,0.00011,23.54958]
[1777426772374,40.12,76258.05,0.0,-0.26314,0.00011,23.53539]
[1777426777946,40.12,76259.81,0.0,-0.26294,0.00011,23.5266]
[1777426780467,40.12,76259.58,0.0,-0.26296,0.00011,23.52745]
[1777426786384,40.11,76259.83,0.0,-0.26289,0.00011,23.52443]
[1777426792178,40.11,76260.24,0.0,-0.26282,0.00011,23.52119]
[1777426797383,40.1,76263.46,0.0,-0.26242,0.00011,23.50392]
[1777426802418,40.1,76263.7,0.0,-0.26237,0.00011,23.50164]
[1777426807453,40.09,76264.04,0.0,-0.26231,0.00011,23.4989]
[1777426812488,40.09,76264.93,0.0,-0.26218,0.00011,23.49352]
[1777426815873,40.08,76265.03,0.0,-0.26216,0.00011,23.49262]
[1777426815910,40.08,76268.34,0.0,-0.26179,0.00011,23.4763]
[1777426821820,40.08,76269.21,0.0,-0.26167,0.00011,23.47115]
[1777426821868,40.08,76269.31,0.0,-0.26165,0.00011,23.47048]
[1777426822552,40.08,76269.31,0.0,-0.26165,0.00011,23.47048]
[1777426822576,40.08,76269.36,0.0,-0.26164,0.00011,23.47006]
[1777426824079,40.08,76269.36,0.0,-0.26164,0.00011,23.47006]
[1777426824118,40.08,76269.4,0.0,-0.26164,0.00011,23.46968]
[1777426829607,40.07,76270.03,0.0,-0.26154,0.00011,23.46555]
[1777426833771,40.07,76269.92,0.0,-0.26152,0.00011,23.4621]
[1777426834763,40.07,76269.98,0.0,-0.26151,0.00011,23.46164]
[1777426834838,40.07,76269.98,0.0,-0.26151,0.00011,23.46164]
[1777426835269,40.07,76269.98,0.0,-0.26151,0.00011,23.46164]
[1777426834994,40.07,76276.39,0.0,-0.26079,0.00011,23.43016]
[1777426837115,40.07,76281.38,0.0,-0.26022,0.00011,23.40542]
[1777426837890,40.07,76282.0,0.0,-0.26015,0.00011,23.40227]
[1777426837901,40.07,76282.0,0.0,-0.26015,0.00011,23.40227]
[1777426843168,40.07,76284.07,0.0,-0.25991,0.00011,23.39176]
[1777426843173,40.07,76284.07,0.0,-0.25991,0.00011,23.39176]
[1777426843269,40.06,76284.07,0.0,-0.2599,0.00011,23.39139]
[1777426845192,40.06,76284.07,0.0,-0.2599,0.00011,23.39139]
[1777426845271,40.06,76286.26,0.0,-0.25965,0.00011,23.3804]
[1777426847210,40.06,76287.0,0.0,-0.25956,0.00011,23.37677]
[1777426847217,40.06,76287.0,0.0,-0.25956,0.00011,23.37677]
[1777426847243,40.06,76292.13,0.0,-0.25898,0.00011,23.35132]
[1777426852496,40.06,76297.45,0.0,-0.25838,0.00011,23.32474]
[1777426853203,40.06,76297.45,0.0,-0.25838,0.00011,23.32474]
[1777426853284,40.06,76297.45,0.0,-0.25838,0.00011,23.32474]
[1777426853282,40.06,76303.15,0.0,-0.25774,0.00011,23.29649]
[1777426853622,40.06,76303.15,0.0,-0.25774,0.00011,23.29649]
[1777426853879,40.06,76303.15,0.0,-0.25774,0.00011,23.29649]
[1777426854046,40.06,76303.64,0.0,-0.25769,0.00011,23.29407]
[1777426854366,40.06,76303.64,0.0,-0.25769,0.00011,23.29407]
[1777426854787,40.06,76303.64,0.0,-0.25768,0.00011,23.29402]
[1777426859819,40.06,76306.37,0.0,-0.25738,0.00011,23.28038]
[1777426861723,40.06,76306.31,0.0,-0.25738,0.00011,23.28065]
[1777426861846,40.06,76306.07,0.0,-0.25741,0.00011,23.28181]
[1777426863196,40.06,76306.07,0.0,-0.25741,0.00011,23.28181]
[1777426863274,40.06,76312.33,0.0,-0.25671,0.00011,23.25081]
[1777426863883,40.06,76312.33,0.0,-0.25671,0.00011,23.25081]
[1777426864317,40.06,76312.33,0.0,-0.25671,0.00011,23.25081]
[1777426863983,40.06,76312.28,0.0,-0.25672,0.00011,23.25106]
[1777426864808,40.06,76312.28,0.0,-0.25672,0.00011,23.25106]
[1777426869906,40.06,76314.34,0.0,-0.25649,0.00011,23.24091]
[1777426871457,40.06,76314.5,0.0,-0.25647,0.00011,23.24016]
[1777426875509,40.06,76312.94,0.0,-0.25665,0.00011,23.24799]
[1777426880971,40.06,76310.49,0.0,-0.25692,0.00011,23.26024]
[1777426884278,40.06,76309.5,0.0,-0.25703,0.00011,23.26516]
[1777426885007,40.06,76302.43,0.0,-0.25782,0.00011,23.3001]
[1777426890062,40.06,76304.96,0.0,-0.25753,0.00011,23.28738]
[1777426890160,40.06,76305.38,0.0,-0.25749,0.00011,23.28528]
[1777426892638,40.06,76305.43,0.0,-0.25746,0.00011,23.28151]
[1777426892653,40.06,76305.43,0.0,-0.25746,0.00011,23.28151]
[1777426893056,40.06,76306.1,0.0,-0.25738,0.00011,23.27818]
[1777426894107,40.06,76306.1,0.0,-0.25738,0.00011,23.27818]
[1777426894787,40.06,76307.07,0.0,-0.25728,0.00011,23.27335]
[1777426900105,40.06,76307.06,0.0,-0.25727,0.00011,23.27334]
[1777426905140,40.06,76307.36,0.0,-0.25724,0.00011,23.27179]
[1777426906139,40.06,76307.36,0.0,-0.25724,0.00011,23.27179]
[1777426907836,40.06,76308.11,0.0,-0.25716,0.00011,23.26805]
[1777426913197,40.06,76311.95,0.0,-0.25673,0.00011,23.249]
[1777426917658,40.06,76312.97,0.0,-0.25661,0.00011,23.24402]
[1777426917670,40.06,76312.97,0.0,-0.25661,0.00011,23.24402]
[1777426918279,40.06,76312.97,0.0,-0.25661,0.00011,23.24402]
[1777426919811,40.06,76312.7,0.0,-0.25665,0.00011,23.2454]
[1777426920250,40.06,76316.5,0.0,-0.25622,0.00011,23.22656]
[1777426921059,40.06,76316.5,0.0,-0.25622,0.00011,23.22656]
[1777426921329,40.06,76330.34,0.0,-0.25468,0.00011,23.15781]
[1777426921677,40.06,76330.34,0.0,-0.25468,0.00011,23.15781]
[1777426922671,40.06,76331.79,0.0,-0.25453,0.00011,23.15078]
[1777426922836,40.06,76331.79,0.0,-0.25453,0.00011,23.15078]
[1777426922855,40.06,76331.79,0.0,-0.25453,0.00011,23.15078]
[1777426923266,40.06,76331.79,0.0,-0.25453,0.00011,23.15091]
[1777426927833,40.06,76333.13,0.0,-0.25439,0.00011,23.14482]
[1777426928359,40.06,76336.87,0.0,-0.25398,0.00011,23.12632]
[1777426930079,40.06,76336.87,0.0,-0.25399,0.00011,23.1265]
[1777426932140,40.07,76337.76,0.0,-0.25393,0.00011,23.1241]
[1777426932330,40.07,76336.44,0.0,-0.25408,0.00011,23.13087]
[1777426933929,40.08,76339.41,0.0,-0.25379,0.00011,23.11802]
[1777426934137,40.08,76339.41,0.0,-0.25379,0.00011,23.11802]
[1777426934345,40.09,76348.9,0.0,-0.25279,0.00011,23.07303]
[1777426934908,40.09,76348.9,0.0,-0.25279,0.00011,23.07303]
[1777426935352,40.1,76347.62,0.0,-0.25299,0.00011,23.08185]
[1777426936158,40.1,76347.62,0.0,-0.25299,0.00011,23.08185]
[1777426936167,40.1,76347.62,0.0,-0.25299,0.00011,23.08185]
[1777426936390,40.11,76347.28,0.0,-0.25307,0.00011,23.08585]
[1777426937338,40.11,76347.28,0.0,-0.25307,0.00011,23.08585]
[1777426938182,40.12,76347.28,0.0,-0.25312,0.00011,23.08809]
[1777426938372,40.13,76347.39,0.0,-0.25315,0.00011,23.08975]
[1777426938898,40.13,76347.39,0.0,-0.25315,0.00011,23.08975]
[1777426939799,40.14,76347.22,0.0,-0.25322,0.00011,23.09277]
[1777426942185,40.15,76348.93,0.0,-0.25307,0.00011,23.08636]
[1777426942236,40.15,76348.93,0.0,-0.25307,0.00011,23.08636]
[1777426942949,40.16,76348.93,0.0,-0.25312,0.00011,23.08866]
[1777426942958,40.16,76348.93,0.0,-0.25312,0.00011,23.08866]
[1777426943731,40.16,76350.43,0.0,-0.25295,0.00011,23.08117]
[1777426944260,40.16,76350.43,0.0,-0.25295,0.00011,23.08117]
[1777426949469,40.16,76352.59,0.0,-0.25275,0.00011,23.07183]
[1777426954406,40.16,76354.5,0.0,-0.25253,0.00011,23.0594]
[1777426959577,40.17,76355.56,0.0,-0.25242,0.00011,23.05454]
[1777426969609,40.16,76358.85,0.0,-0.25201,0.00011,23.03596]
[1777426974723,40.15,76362.27,0.0,-0.25162,0.00011,23.01807]
[1777426975220,40.15,76362.27,0.0,-0.25162,0.00011,23.01807]
[1777426975232,40.15,76362.27,0.0,-0.25162,0.00011,23.01807]
[1777426975258,40.15,76362.27,0.0,-0.25162,0.00011,23.01807]
[1777426975270,40.15,76362.35,0.0,-0.25161,0.00011,23.01749]
[1777426976339,40.15,76362.35,0.0,-0.25161,0.00011,23.01749]
[1777426976635,40.15,76364.38,0.0,-0.25138,0.00011,23.00695]
[1777426976661,40.15,76364.38,0.0,-0.25138,0.00011,23.00695]
[1777426977175,40.15,76364.38,0.0,-0.25138,0.00011,23.00695]
[1777426977211,40.15,76368.83,0.0,-0.25089,0.00011,22.9846]
[1777426977967,40.15,76368.83,0.0,-0.25089,0.00011,22.9846]
[1777426977971,40.15,76369.19,0.0,-0.25085,0.00011,22.98263]
[1777426978650,40.15,76369.19,0.0,-0.25085,0.00011,22.98263]
[1777426978677,40.15,76369.19,0.0,-0.25085,0.00011,22.98263]
[1777426984038,40.15,76366.54,0.0,-0.25112,0.00011,22.99526]
[1777426984706,40.15,76364.71,0.0,-0.25132,0.00011,23.0043]
[1777426986762,40.15,76364.53,0.0,-0.25133,0.00011,23.00491]
[1777426987389,40.15,76364.53,0.0,-0.25133,0.00011,23.00491]
[1777426987440,40.15,76363.7,0.0,-0.25142,0.00011,23.00877]
[1777426990447,40.15,76362.3,0.0,-0.25157,0.00011,23.01565]
[1777426991106,40.14,76358.65,0.0,-0.25197,0.00011,23.03362]
[1777426994146,40.14,76347.69,0.0,-0.25316,0.00011,23.08792]
[1777426999823,40.14,76343.78,0.0,-0.25357,0.00011,23.10609]
[1777427004863,40.13,76341.19,0.0,-0.25383,0.00011,23.11788]
[1777427009899,40.13,76339.08,0.0,-0.25404,0.00011,23.12727]
[1777427014726,40.12,76337.77,0.0,-0.25414,0.00011,23.12943]
[1777427014938,40.12,76337.47,0.0,-0.25417,0.00011,23.13071]
[1777427019972,40.12,76339.3,0.0,-0.25395,0.00011,23.1205]
[1777427021794,40.12,76340.41,0.0,-0.25382,0.00011,23.11477]
[1777427021987,40.12,76340.2,0.0,-0.25384,0.00011,23.11562]
[1777427023956,40.12,76339.76,0.0,-0.25388,0.00011,23.11762]
[1777427024161,40.11,76339.27,0.0,-0.25393,0.00011,23.11988]
[1777427025180,40.11,76339.27,0.0,-0.25393,0.00011,23.11988]
[1777427027206,40.11,76345.36,0.0,-0.25325,0.00011,23.0891]
[1777427027207,40.11,76344.6,0.0,-0.25333,0.00011,23.09274]
[1777427031243,40.11,76346.39,0.0,-0.25313,0.00011,23.0833]
[1777427035288,40.11,76347.51,0.0,-0.25299,0.00011,23.07704]
[1777427041174,40.1,76353.23,0.0,-0.25234,0.00011,23.04741]
[1777427041187,40.1,76353.23,0.0,-0.25234,0.00011,23.04741]
[1777427041372,40.1,76353.23,0.0,-0.25234,0.00011,23.04741]
[1777427041379,40.1,76353.23,0.0,-0.25234,0.00011,23.04741]
[1777427041471,40.1,76356.23,0.0,-0.252,0.00011,23.03206]
[1777427043760,40.1,76358.33,0.0,-0.25176,0.00011,23.02138]
[1777427045422,40.1,76358.77,0.0,-0.25171,0.00011,23.01905]
[1777427051492,40.1,76359.99,0.0,-0.25157,0.00011,23.01231]
[1777427051494,40.1,76360.55,0.0,-0.2515,0.00011,23.00914]
[1777427053744,40.1,76362.2,0.0,-0.25131,0.00011,23.00074]
[1777427059125,40.09,76364.25,0.0,-0.25107,0.00011,22.98977]
[1777427065289,40.09,76367.35,0.0,-0.25072,0.00011,22.97352]
[1777427066614,40.09,76367.64,0.0,-0.25069,0.00011,22.97196]
[1777427072338,40.09,76370.71,0.0,-0.25031,0.00011,22.95227]
[1777427077377,40.09,76372.1,0.0,-0.25015,0.00011,22.94476]
[1777427082409,40.08,76373.74,0.0,-0.24996,0.00011,22.93601]
[1777427087447,40.08,76373.49,0.0,-0.24998,0.00011,22.9368]
[1777427092478,40.08,76372.13,0.0,-0.25012,0.00011,22.94317]
[1777427097517,40.08,76368.04,0.0,-0.25055,0.00011,22.96328]
[1777427102140,40.08,76365.91,0.0,-0.25078,0.00011,22.97359]
[1777427102549,40.08,76363.72,0.0,-0.25102,0.00011,22.9845]
[1777427103113,40.08,76363.72,0.0,-0.25102,0.00011,22.9845]
[1777427104101,40.07,76357.09,0.0,-0.25175,0.00011,23.01769]
[1777427104563,40.07,76355.49,0.0,-0.25192,0.00011,23.02556]
[1777427106134,40.07,76354.16,0.0,-0.25206,0.00011,23.03208]
[1777427106158,40.07,76354.16,0.0,-0.25206,0.00011,23.03208]
[1777427106577,40.07,76353.93,0.0,-0.25209,0.00011,23.03346]
[1777427106607,40.07,76353.93,0.0,-0.25209,0.00011,23.03346]
[1777427110165,40.08,76353.23,0.0,-0.25218,0.00011,23.03744]
[1777427110265,40.08,76352.91,0.0,-0.25222,0.00011,23.03927]
[1777427115854,40.08,76352.7,0.0,-0.25223,0.00011,23.03988]
[1777427118266,40.07,76352.93,0.0,-0.2522,0.00011,23.03841]
[1777427118359,40.07,76353.56,0.0,-0.25213,0.00011,23.03509]
[1777427123697,40.07,76351.9,0.0,-0.25229,0.00011,23.0425]
[1777427128731,40.07,76344.43,0.0,-0.25314,0.00011,23.08106]
[1777427134057,40.08,76344.49,0.0,-0.25313,0.00011,23.07807]
[1777427139808,40.08,76347.05,0.0,-0.25288,0.00011,23.06667]
[1777427144843,40.09,76345.52,0.0,-0.25307,0.00011,23.07538]
[1777427149880,40.09,76345.36,0.0,-0.25311,0.00011,23.0772]
[1777427155017,40.09,76345.36,0.0,-0.25311,0.00011,23.0772]
[1777427160955,40.1,76344.26,0.0,-0.25328,0.00011,23.08491]
[1777427161743,40.1,76344.26,0.0,-0.25328,0.00011,23.08491]
[1777427161771,40.1,76344.26,0.0,-0.25328,0.00011,23.08491]
[1777427164964,40.1,76347.56,0.0,-0.25292,0.00011,23.06901]
[1777427170426,40.11,76346.79,0.0,-0.25303,0.00011,23.07393]
[1777427176063,40.11,76342.77,0.0,-0.2535,0.00011,23.09539]
[1777427181099,40.12,76342.86,0.0,-0.25351,0.00011,23.09587]
[1777427183896,40.12,76344.32,0.0,-0.25336,0.00011,23.08896]
[1777427189155,40.12,76346.02,0.0,-0.2532,0.00011,23.08168]
[1777427195196,40.13,76345.19,0.0,-0.25329,0.00011,23.08357]
[1777427196648,40.13,76345.19,0.0,-0.25329,0.00011,23.08357]
[1777427197420,40.13,76345.1,0.0,-0.25331,0.00011,23.08422]
[1777427197489,40.13,76345.1,0.0,-0.25331,0.00011,23.08422]
[1777427197623,40.13,76345.1,0.0,-0.25331,0.00011,23.08422]
[1777427197603,40.13,76348.41,0.0,-0.25295,0.00011,23.06788]
[1777427197860,40.13,76348.41,0.0,-0.25295,0.00011,23.06788]
[1777427198057,40.13,76348.41,0.0,-0.25295,0.00011,23.06788]
[1777427198469,40.13,76375.34,0.0,-0.24999,0.00011,22.93291]
[1777427198781,40.13,76375.34,0.0,-0.24999,0.00011,22.93291]
[1777427199227,40.13,76375.34,0.0,-0.24998,0.00011,22.93274]
[1777427200235,40.13,76382.75,0.0,-0.24917,0.00011,22.89531]
[1777427200818,40.13,76382.75,0.0,-0.24917,0.00011,22.89531]
[1777427201068,40.13,76382.75,0.0,-0.24917,0.00011,22.89531]
[1777427201635,40.13,76386.61,0.0,-0.24875,0.00011,22.87583]
[1777427201747,40.13,76386.61,0.0,-0.24875,0.00011,22.87583]
[1777427201772,40.13,76386.61,0.0,-0.24875,0.00011,22.87583]
[1777427201826,40.13,76386.61,0.0,-0.24875,0.00011,22.87583]
[1777427201860,40.13,76386.61,0.0,-0.24875,0.00011,22.87583]
[1777427202037,40.13,76386.61,0.0,-0.24875,0.00011,22.87583]
[1777427202474,40.13,76386.61,0.0,-0.24875,0.00011,22.87583]
[1777427202523,40.13,76386.61,0.0,-0.24875,0.00011,22.87583]
[1777427202587,40.13,76386.61,0.0,-0.24875,0.00011,22.87583]
[1777427202609,40.13,76392.78,0.0,-0.24807,0.00011,22.84463]
[1777427204935,40.13,76386.17,0.0,-0.2488,0.00011,22.87816]
[1777427205274,40.13,76386.17,0.0,-0.2488,0.00011,22.87816]
[1777427205670,40.13,76386.17,0.0,-0.2488,0.00011,22.87816]
[1777427205689,40.13,76386.17,0.0,-0.2488,0.00011,22.87816]
[1777427205343,40.13,76389.62,0.0,-0.24842,0.00011,22.86074]
[1777427206293,40.13,76389.26,0.0,-0.24846,0.00011,22.86262]
[1777427207260,40.13,76389.26,0.0,-0.24846,0.00011,22.86262]
[1777427209462,40.13,76390.19,0.0,-0.24836,0.00011,22.85803]
[1777427209551,40.13,76390.91,0.0,-0.24829,0.00011,22.8545]
[1777427210170,40.13,76390.91,0.0,-0.24829,0.00011,22.8545]
[1777427210187,40.13,76390.91,0.0,-0.24829,0.00011,22.8545]
[1777427210278,40.13,76390.91,0.0,-0.24829,0.00011,22.8545]
[1777427210309,40.13,76390.91,0.0,-0.24829,0.00011,22.8545]
[1777427210360,40.13,76394.16,0.0,-0.24793,0.00011,22.83803]
[1777427211969,40.13,76394.16,0.0,-0.24793,0.00011,22.8381]
[1777427212675,40.13,76394.16,0.0,-0.24793,0.00011,22.8381]
[1777427213324,40.13,76398.32,0.0,-0.24748,0.00011,22.81718]
[1777427213334,40.13,76398.32,0.0,-0.24748,0.00011,22.81718]
[1777427213530,40.13,76398.32,0.0,-0.24748,0.00011,22.81718]
[1777427213836,40.13,76396.71,0.0,-0.24766,0.00011,22.82546]
[1777427213861,40.13,76396.71,0.0,-0.24766,0.00011,22.82546]
[1777427214526,40.13,76396.71,0.0,-0.24766,0.00011,22.82546]
[1777427214608,40.14,76395.82,0.0,-0.24776,0.00011,22.83008]
[1777427217125,40.14,76390.68,0.0,-0.24832,0.00011,22.85629]
[1777427217374,40.14,76390.68,0.0,-0.24832,0.00011,22.85629]
[1777427222454,40.14,76394.26,0.0,-0.24794,0.00011,22.8385]
[1777427222761,40.14,76394.26,0.0,-0.24794,0.00011,22.8385]
[1777427222770,40.14,76394.26,0.0,-0.24794,0.00011,22.8385]
[1777427222824,40.14,76394.26,0.0,-0.24794,0.00011,22.8385]
[1777427223699,40.14,76396.51,0.0,-0.2477,0.00011,22.82728]
[1777427227485,40.14,76395.11,0.0,-0.24786,0.00011,22.8346]
[1777427227575,40.14,76393.86,0.0,-0.248,0.00011,22.84115]
[1777427228906,40.14,76391.04,0.0,-0.2483,0.00011,22.85544]
[1777427228913,40.14,76391.04,0.0,-0.2483,0.00011,22.85544]
[1777427228916,40.14,76391.04,0.0,-0.2483,0.00011,22.85544]
[1777427229249,40.14,76391.04,0.0,-0.2483,0.00011,22.85544]
[1777427229441,40.14,76391.03,0.0,-0.24831,0.00011,22.85559]
[1777427231525,40.14,76383.89,0.0,-0.24909,0.00011,22.89186]
[1777427231536,40.14,76383.89,0.0,-0.24909,0.00011,22.89186]
[1777427231626,40.14,76382.28,0.0,-0.24927,0.00011,22.90004]
[1777427231869,40.14,76382.28,0.0,-0.24927,0.00011,22.90004]
[1777427233429,40.14,76382.47,0.0,-0.24925,0.00011,22.89908]
[1777427233541,40.14,76382.47,0.0,-0.24925,0.00011,22.89908]
[1777427237588,40.14,76382.66,0.0,-0.24923,0.00011,22.89822]
[1777427237598,40.14,76382.66,0.0,-0.24923,0.00011,22.89822]
[1777427237664,40.14,76383.13,0.0,-0.24918,0.00011,22.89594]
[1777427242977,40.14,76391.15,0.0,-0.2483,0.00011,22.85551]
[1777427243539,40.14,76390.26,0.0,-0.2484,0.00011,22.86009]
[1777427243923,40.14,76390.26,0.0,-0.2484,0.00011,22.86009]
[1777427244590,40.14,76390.26,0.0,-0.2484,0.00011,22.86009]
[1777427244619,40.14,76391.33,0.0,-0.24829,0.00011,22.85481]
[1777427245523,40.14,76391.33,0.0,-0.24829,0.00011,22.85481]
[1777427245574,40.14,76393.11,0.0,-0.2481,0.00011,22.84587]
[1777427250586,40.15,76395.16,0.0,-0.24788,0.00011,22.83587]
[1777427252212,40.15,76399.66,0.0,-0.24737,0.00011,22.80977]
[1777427257640,40.15,76395.0,0.0,-0.2479,0.00011,22.83416]
[1777427262134,40.15,76393.99,0.0,-0.24802,0.00011,22.83969]
[1777427262175,40.15,76393.99,0.0,-0.24802,0.00011,22.83969]
[1777427262674,40.15,76394.13,0.0,-0.248,0.00011,22.83909]
[1777427263684,40.15,76405.19,0.0,-0.2468,0.00011,22.78311]
[1777427263918,40.15,76405.19,0.0,-0.2468,0.00011,22.78311]
[1777427264716,40.15,76404.67,0.0,-0.24686,0.00011,22.78593]
[1777427269723,40.16,76403.07,0.0,-0.24705,0.00011,22.79488]
[1777427270754,40.16,76403.07,0.0,-0.24705,0.00011,22.79488]
[1777427275764,40.16,76401.3,0.0,-0.24726,0.00011,22.80483]
[1777427276518,40.16,76401.3,0.0,-0.24726,0.00011,22.80483]
[1777427276754,40.16,76401.3,0.0,-0.24726,0.00011,22.80483]
[1777427276905,40.16,76400.79,0.0,-0.24732,0.00011,22.80758]
[1777427277548,40.16,76400.79,0.0,-0.24732,0.00011,22.80758]
[1777427277556,40.16,76400.79,0.0,-0.24732,0.00011,22.80758]
[1777427278085,40.16,76407.65,0.0,-0.24658,0.00011,22.77289]
[1777427278201,40.16,76407.65,0.0,-0.24658,0.00011,22.77289]
[1777427278299,40.16,76417.49,0.0,-0.24551,0.00011,22.72279]
[1777427283388,40.16,76420.29,0.0,-0.24519,0.00011,22.70773]
[1777427283637,40.16,76420.29,0.0,-0.24519,0.00011,22.70773]
[1777427283653,40.16,76420.29,0.0,-0.24519,0.00011,22.70773]
[1777427283738,40.16,76420.75,0.0,-0.24513,0.00011,22.70504]
[1777427284292,40.16,76420.75,0.0,-0.24513,0.00011,22.70504]
[1777427284691,40.16,76420.75,0.0,-0.24513,0.00011,22.70504]
[1777427284716,40.16,76420.75,0.0,-0.24513,0.00011,22.70504]
[1777427284749,40.16,76426.08,0.0,-0.24455,0.00011,22.67781]
[1777427284877,40.16,76426.08,0.0,-0.24455,0.00011,22.67781]
[1777427285663,40.16,76436.54,0.0,-0.24342,0.00011,22.62394]
[1777427287176,40.16,76443.91,0.0,-0.24262,0.00011,22.5861]
[1777427287554,40.15,76449.23,0.0,-0.24205,0.00011,22.55865]
[1777427289071,40.15,76464.18,0.0,-0.24044,0.00011,22.48148]
[1777427290183,40.15,76464.18,0.0,-0.24044,0.00011,22.48148]
[1777427290211,40.15,76461.51,0.0,-0.24073,0.00011,22.49535]
[1777427291547,40.15,76461.51,0.0,-0.24073,0.00011,22.49535]
[1777427291565,40.15,76461.51,0.0,-0.24073,0.00011,22.49535]
[1777427291626,40.16,76462.05,0.0,-0.24067,0.00011,22.49269]
[1777427292385,40.16,76462.05,0.0,-0.24067,0.00011,22.49269]
[1777427294330,40.16,76461.93,0.0,-0.24069,0.00011,22.49337]
[1777427294582,40.16,76461.93,0.0,-0.24069,0.00011,22.49337]
[1777427294618,40.16,76461.93,0.0,-0.24069,0.00011,22.49337]
[1777427294655,40.16,76461.93,0.0,-0.24069,0.00011,22.49337]
[1777427294785,40.16,76465.24,0.0,-0.24033,0.00011,22.47637]
[1777427296357,40.16,76465.24,0.0,-0.24033,0.00011,22.47637]
[1777427296757,40.16,76473.14,0.0,-0.23949,0.00011,22.43567]
[1777427296913,40.16,76473.14,0.0,-0.23949,0.00011,22.43567]
[1777427296946,40.16,76473.14,0.0,-0.23949,0.00011,22.43567]
[1777427297491,40.16,76473.14,0.0,-0.23949,0.00011,22.43567]
[1777427297571,40.16,76472.93,0.0,-0.23951,0.00011,22.43676]
[1777427300340,40.16,76481.78,0.0,-0.23857,0.00011,22.39126]
[1777427300391,40.16,76481.78,0.0,-0.23857,0.00011,22.39126]
[1777427300480,40.16,76483.2,0.0,-0.23842,0.00011,22.38388]
[1777427301343,40.16,76483.2,0.0,-0.23842,0.00011,22.38388]
[1777427304258,40.16,76485.32,0.0,-0.23821,0.00011,22.37338]
[1777427304367,40.16,76485.32,0.0,-0.23821,0.00011,22.37338]
[1777427304669,40.16,76485.32,0.0,-0.23821,0.00011,22.37338]
[1777427304747,40.16,76485.32,0.0,-0.23821,0.00011,22.37338]
[1777427305034,40.16,76489.5,0.0,-0.23776,0.00011,22.35182]
[1777427305718,40.16,76510.55,0.0,-0.23553,0.00011,22.24219]
[1777427306069,40.16,76510.55,0.0,-0.23553,0.00011,22.24219]
[1777427306600,40.16,76510.55,0.0,-0.23553,0.00011,22.24219]
[1777427306742,40.16,76510.55,0.0,-0.23553,0.00011,22.24219]
[1777427306794,40.16,76546.63,0.0,-0.23172,0.0001,22.05219]
[1777427307038,40.16,76546.63,0.0,-0.23172,0.0001,22.05219]
[1777427307170,40.16,76546.63,0.0,-0.23172,0.0001,22.05219]
[1777427307284,40.16,76546.63,0.0,-0.23172,0.0001,22.05219]
[1777427308341,40.16,76551.64,0.0,-0.23119,0.0001,22.02573]
[1777427308405,40.16,76540.01,0.0,-0.23241,0.00011,22.08719]
[1777427310372,40.16,76540.01,0.0,-0.23242,0.00011,22.08729]
[1777427310392,40.16,76540.01,0.0,-0.23242,0.00011,22.08729]
[1777427310498,40.16,76540.01,0.0,-0.23242,0.00011,22.08729]
[1777427310803,40.16,76540.01,0.0,-0.23242,0.00011,22.08729]
[1777427310785,40.16,76533.28,0.0,-0.23313,0.00011,22.12278]
[1777427312657,40.16,76521.73,0.0,-0.23432,0.00011,22.1799]
[1777427313116,40.16,76521.73,0.0,-0.23432,0.00011,22.1799]
[1777427313440,40.16,76521.73,0.0,-0.23432,0.00011,22.1799]
[1777427313454,40.16,76522.3,0.0,-0.23426,0.00011,22.17691]
[1777427314583,40.16,76522.3,0.0,-0.23426,0.00011,22.17691]
[1777427314827,40.16,76522.3,0.0,-0.23426,0.00011,22.17691]
[1777427317219,40.16,76510.97,0.0,-0.23546,0.00011,22.23606]
[1777427318636,40.16,76505.51,0.0,-0.23603,0.00011,22.26448]
[1777427318796,40.16,76505.51,0.0,-0.23603,0.00011,22.26448]
[1777427318851,40.16,76505.17,0.0,-0.23607,0.00011,22.2664]
[1777427321168,40.16,76503.81,0.0,-0.23623,0.00011,22.27408]
[1777427321379,40.16,76503.81,0.0,-0.23623,0.00011,22.27408]
[1777427321417,40.16,76503.81,0.0,-0.23623,0.00011,22.27408]
[1777427321423,40.16,76503.18,0.0,-0.23629,0.00011,22.27737]
[1777427321944,40.16,76503.18,0.0,-0.23629,0.00011,22.27737]
[1777427321991,40.16,76503.18,0.0,-0.23629,0.00011,22.27737]
[1777427322614,40.16,76503.18,0.0,-0.23629,0.00011,22.27737]
[1777427322629,40.16,76503.18,0.0,-0.23629,0.00011,22.27737]
[1777427323874,40.16,76491.53,0.0,-0.23753,0.00011,22.33821]
[1777427323891,40.16,76491.53,0.0,-0.23753,0.00011,22.33821]
[1777427324788,40.16,76488.97,0.0,-0.23782,0.00011,22.35195]
[1777427325315,40.16,76488.97,0.0,-0.23782,0.00011,22.35195]
[1777427325384,40.16,76487.19,0.0,-0.23801,0.00011,22.36121]
[1777427327013,40.16,76487.02,0.0,-0.23803,0.00011,22.36227]
[1777427327515,40.16,76487.02,0.0,-0.23803,0.00011,22.36227]
[1777427327593,40.17,76477.32,0.0,-0.23907,0.00011,22.41279]
[1777427327895,40.17,76477.32,0.0,-0.23907,0.00011,22.41279]
[1777427328461,40.17,76477.32,0.0,-0.23907,0.00011,22.41279]
[1777427328575,40.17,76477.32,0.0,-0.23907,0.00011,22.41279]
[1777427328672,40.17,76477.32,0.0,-0.23907,0.00011,22.41279]
[1777427328716,40.17,76476.65,0.0,-0.23914,0.00011,22.41649]
[1777427330272,40.17,76470.27,0.0,-0.23982,0.00011,22.44954]
[1777427330341,40.17,76470.27,0.0,-0.23982,0.00011,22.44954]
[1777427330362,40.17,76470.27,0.0,-0.23982,0.00011,22.44954]
[1777427330372,40.17,76466.25,0.0,-0.24026,0.00011,22.47043]
[1777427333513,40.17,76471.78,0.0,-0.23967,0.00011,22.44192]
[1777427334776,40.17,76474.72,0.0,-0.23935,0.00011,22.42677]
[1777427334911,40.17,76468.65,0.0,-0.24001,0.00011,22.45839]
[1777427335377,40.17,76468.65,0.0,-0.24001,0.00011,22.45839]
[1777427337010,40.17,76469.95,0.0,-0.23987,0.00011,22.45172]
[1777427337047,40.17,76469.95,0.0,-0.23987,0.00011,22.45172]
[1777427337179,40.17,76469.95,0.0,-0.23987,0.00011,22.45172]
[1777427337211,40.17,76469.95,0.0,-0.23987,0.00011,22.45172]
[1777427337316,40.17,76469.95,0.0,-0.23987,0.00011,22.45172]
[1777427337538,40.17,76469.95,0.0,-0.23987,0.00011,22.45172]
[1777427337780,40.17,76469.95,0.0,-0.23987,0.00011,22.45172]
[1777427337793,40.17,76469.95,0.0,-0.23987,0.00011,22.45172]
[1777427337859,40.17,76480.7,0.0,-0.23872,0.00011,22.39609]
[1777427338548,40.17,76501.86,0.0,-0.23647,0.00011,22.28608]
[1777427339962,40.17,76505.4,0.0,-0.2361,0.00011,22.26774]
[1777427340382,40.17,76505.4,0.0,-0.2361,0.00011,22.26774]
[1777427340468,40.17,76505.74,0.0,-0.23606,0.00011,22.26623]
[1777427341019,40.17,76505.74,0.0,-0.23606,0.00011,22.26623]
[1777427341299,40.17,76505.74,0.0,-0.23606,0.00011,22.26623]
[1777427341778,40.17,76519.87,0.0,-0.23457,0.00011,22.19258]
[1777427341985,40.17,76519.87,0.0,-0.23457,0.00011,22.19258]
[1777427342018,40.17,76519.87,0.0,-0.23457,0.00011,22.19258]
[1777427344228,40.17,76526.61,0.0,-0.23387,0.00011,22.15743]
[1777427344820,40.17,76526.61,0.0,-0.23387,0.00011,22.15743]
[1777427344857,40.17,76518.58,0.0,-0.23471,0.00011,22.19941]
[1777427344932,40.17,76518.58,0.0,-0.23471,0.00011,22.19941]
[1777427345593,40.17,76525.03,0.0,-0.23403,0.00011,22.16558]
[1777427346008,40.17,76525.03,0.0,-0.23403,0.00011,22.16558]
[1777427346132,40.17,76525.03,0.0,-0.23403,0.00011,22.16558]
[1777427346283,40.17,76525.41,0.0,-0.23399,0.00011,22.16349]
[1777427346977,40.17,76525.41,0.0,-0.23399,0.00011,22.16349]
[1777427347290,40.17,76527.13,0.0,-0.23381,0.00011,22.15441]
[1777427348402,40.17,76527.13,0.0,-0.23381,0.00011,22.15441]
[1777427348448,40.17,76522.44,0.0,-0.2343,0.00011,22.17898]
[1777427350722,40.17,76520.61,0.0,-0.23449,0.00011,22.18851]
[1777427351636,40.17,76520.02,0.0,-0.23455,0.00011,22.19144]
[1777427351753,40.17,76520.02,0.0,-0.23455,0.00011,22.19144]
[1777427351881,40.17,76519.48,0.0,-0.23461,0.00011,22.19418]
[1777427352177,40.17,76519.48,0.0,-0.23461,0.00011,22.19418]
[1777427352586,40.17,76519.48,0.0,-0.23461,0.00011,22.19418]
[1777427352625,40.17,76519.48,0.0,-0.23461,0.00011,22.19418]
[1777427352636,40.17,76519.48,0.0,-0.23461,0.00011,22.19418]
[1777427352637,40.17,76515.31,0.0,-0.23505,0.00011,22.21603]
[1777427354516,40.17,76510.48,0.0,-0.23556,0.00011,22.24121]
[1777427354540,40.17,76510.48,0.0,-0.23556,0.00011,22.24121]
[1777427354603,40.17,76509.13,0.0,-0.23571,0.00011,22.24861]
[1777427358722,40.17,76520.68,0.0,-0.23449,0.00011,22.1884]
[1777427359026,40.17,76520.68,0.0,-0.23449,0.00011,22.1884]
[1777427359375,40.17,76520.72,0.0,-0.23449,0.00011,22.18819]
[1777427360320,40.17,76520.72,0.0,-0.23449,0.00011,22.18819]
[1777427360386,40.17,76519.75,0.0,-0.23459,0.00011,22.19317]
[1777427361056,40.17,76519.75,0.0,-0.23459,0.00011,22.19317]
[1777427361658,40.17,76520.59,0.0,-0.23449,0.00011,22.18867]
[1777427362656,40.17,76520.59,0.0,-0.23449,0.00011,22.18867]
[1777427363088,40.17,76528.51,0.0,-0.23366,0.00011,22.14699]
[1777427363151,40.17,76528.51,0.0,-0.23366,0.00011,22.14699]
[1777427363858,40.17,76527.66,0.0,-0.23374,0.00011,22.15131]
[1777427364397,40.17,76527.66,0.0,-0.23374,0.00011,22.15131]
[1777427364470,40.17,76527.66,0.0,-0.23374,0.00011,22.15131]
[1777427364842,40.17,76531.46,0.0,-0.23334,0.00011,22.13134]
[1777427364980,40.17,76531.46,0.0,-0.23334,0.00011,22.13134]
[1777427365423,40.17,76531.64,0.0,-0.23332,0.00011,22.13034]
[1777427366635,40.17,76550.32,0.0,-0.23136,0.0001,22.03187]
[1777427367190,40.17,76550.32,0.0,-0.23136,0.0001,22.03187]
[1777427367643,40.17,76550.32,0.0,-0.23136,0.0001,22.03187]
[1777427367827,40.17,76549.49,0.0,-0.23145,0.0001,22.03642]
[1777427368663,40.17,76549.49,0.0,-0.23145,0.0001,22.03642]
[1777427368691,40.17,76549.49,0.0,-0.23145,0.0001,22.03642]
[1777427369196,40.17,76548.88,0.0,-0.23151,0.0001,22.03972]
[1777427369209,40.17,76548.88,0.0,-0.23151,0.0001,22.03972]
[1777427369225,40.17,76548.88,0.0,-0.23151,0.0001,22.03972]
[1777427369448,40.17,76548.52,0.0,-0.23155,0.0001,22.04162]
[1777427370069,40.17,76548.52,0.0,-0.23155,0.0001,22.04162]
[1777427370084,40.17,76548.52,0.0,-0.23155,0.0001,22.04162]
[1777427370887,40.17,76541.51,0.0,-0.23229,0.00011,22.07876]
[1777427371176,40.17,76541.51,0.0,-0.23229,0.00011,22.07876]
[1777427371200,40.17,76541.51,0.0,-0.23229,0.00011,22.07876]
[1777427371464,40.17,76541.33,0.0,-0.23229,0.00011,22.07616]
[1777427371935,40.17,76541.33,0.0,-0.23229,0.00011,22.07616]
[1777427372981,40.17,76543.89,0.0,-0.23202,0.00011,22.0627]
[1777427373209,40.17,76543.89,0.0,-0.23202,0.00011,22.0627]
[1777427373739,40.17,76543.89,0.0,-0.23202,0.00011,22.0627]
[1777427373765,40.17,76542.47,0.0,-0.23217,0.00011,22.07031]
[1777427375809,40.17,76542.32,0.0,-0.23219,0.00011,22.0711]
[1777427376916,40.17,76536.88,0.0,-0.23276,0.00011,22.09983]
[1777427376933,40.17,76536.88,0.0,-0.23276,0.00011,22.09983]
[1777427377263,40.17,76536.88,0.0,-0.23276,0.00011,22.09983]
[1777427381860,40.17,76550.97,0.0,-0.23129,0.0001,22.02585]
[1777427382285,40.17,76550.97,0.0,-0.23129,0.0001,22.02585]
[1777427382298,40.17,76550.97,0.0,-0.23129,0.0001,22.02585]
[1777427382540,40.17,76550.97,0.0,-0.23129,0.0001,22.02585]
[1777427383102,40.17,76550.97,0.0,-0.23129,0.0001,22.02585]
[1777427383322,40.17,76550.97,0.0,-0.23129,0.0001,22.02585]
[1777427384255,40.17,76552.67,0.0,-0.23111,0.0001,22.01697]
[1777427384556,40.17,76556.24,0.0,-0.23074,0.0001,21.99821]
[1777427387683,40.18,76553.31,0.0,-0.23105,0.0001,22.01411]
[1777427387781,40.18,76556.59,0.0,-0.23071,0.0001,21.9969]
[1777427389311,40.18,76556.59,0.0,-0.23071,0.0001,21.9969]
[1777427389592,40.18,76556.44,0.0,-0.23073,0.0001,21.99783]
[1777427390815,40.18,76556.44,0.0,-0.23073,0.0001,21.99783]
[1777427390856,40.18,76557.63,0.0,-0.23061,0.0001,21.99183]
[1777427391327,40.18,76557.63,0.0,-0.23061,0.0001,21.99183]
[1777427391782,40.18,76559.26,0.0,-0.23044,0.0001,21.98336]
[1777427394806,40.18,76560.21,0.0,-0.23035,0.0001,21.97849]
[1777427394856,40.18,76555.88,0.0,-0.23081,0.0001,22.00172]
[1777427395721,40.18,76555.88,0.0,-0.23081,0.0001,22.00172]
[1777427395754,40.18,76555.81,0.0,-0.23082,0.0001,22.00223]
[1777427399725,40.18,76551.97,0.0,-0.23122,0.0001,22.02279]
[1777427399887,40.18,76551.97,0.0,-0.23122,0.0001,22.02279]
[1777427399752,40.18,76554.06,0.0,-0.23101,0.0001,22.01186]
[1777427399982,40.18,76554.06,0.0,-0.23101,0.0001,22.01186]
[1777427400669,40.18,76554.06,0.0,-0.23101,0.0001,22.01197]
[1777427401514,40.18,76554.06,0.0,-0.23101,0.0001,22.01197]
[1777427401681,40.18,76559.72,0.0,-0.23042,0.0001,21.98217]
[1777427402365,40.18,76559.72,0.0,-0.23042,0.0001,21.98217]
[1777427402953,40.18,76559.67,0.0,-0.23043,0.0001,21.9826]
[1777427403337,40.18,76559.67,0.0,-0.23043,0.0001,21.9826]
[1777427403450,40.18,76559.67,0.0,-0.23043,0.0001,21.9826]
[1777427404755,40.18,76553.98,0.0,-0.23102,0.0001,22.01286]
[1777427405640,40.18,76547.64,0.0,-0.23169,0.0001,22.04646]
[1777427406679,40.18,76547.64,0.0,-0.23169,0.0001,22.04652]
[1777427407489,40.18,76553.16,0.0,-0.23112,0.0001,22.01746]
[1777427407767,40.18,76553.16,0.0,-0.23112,0.0001,22.01746]
[1777427407798,40.18,76553.16,0.0,-0.23112,0.0001,22.01746]
[1777427407820,40.18,76553.16,0.0,-0.23112,0.0001,22.01746]
[1777427407870,40.19,76551.88,0.0,-0.23125,0.0001,22.02444]
[1777427411280,40.19,76553.24,0.0,-0.23112,0.0001,22.01749]
[1777427411292,40.19,76553.24,0.0,-0.23112,0.0001,22.01749]
[1777427411296,40.19,76553.24,0.0,-0.23112,0.0001,22.01749]
[1777427411749,40.19,76553.36,0.0,-0.23111,0.0001,22.01698]
[1777427413809,40.19,76558.83,0.0,-0.23054,0.0001,21.98835]
[1777427413890,40.19,76560.7,0.0,-0.23035,0.0001,21.97863]
[1777427419807,40.19,76560.77,0.0,-0.23036,0.0001,21.97929]
[1777427421264,40.19,76561.65,0.0,-0.23027,0.0001,21.97481]
[1777427421517,40.19,76561.65,0.0,-0.23027,0.0001,21.97481]
[1777427421956,40.19,76561.65,0.0,-0.23027,0.0001,21.97481]
[1777427422011,40.19,76561.65,0.0,-0.23027,0.0001,21.97481]
[1777427421836,40.19,76561.68,0.0,-0.23027,0.0001,21.97465]
[1777427422189,40.19,76561.68,0.0,-0.23027,0.0001,21.97465]
[1777427422513,40.19,76561.68,0.0,-0.23027,0.0001,21.97465]
[1777427422780,40.19,76561.68,0.0,-0.23027,0.0001,21.97465]
[1777427422815,40.19,76561.68,0.0,-0.23027,0.0001,21.97465]
[1777427422862,40.19,76599.29,0.0,-0.22636,0.0001,21.77492]
[1777427423186,40.19,76599.29,0.0,-0.22636,0.0001,21.77492]
[1777427423425,40.19,76599.29,0.0,-0.22636,0.0001,21.77492]
[1777427423896,40.19,76599.29,0.0,-0.22636,0.0001,21.77492]
[1777427423951,40.2,76601.67,0.0,-0.22612,0.0001,21.76287]
[1777427424278,40.2,76601.67,0.0,-0.22612,0.0001,21.76287]
[1777427424854,40.2,76601.67,0.0,-0.22613,0.0001,21.76319]
[1777427425879,40.2,76601.67,0.0,-0.22613,0.0001,21.76319]
[1777427425927,40.2,76601.67,0.0,-0.22613,0.0001,21.76319]
[1777427427327,40.2,76593.57,0.0,-0.22698,0.0001,21.80697]
[1777427427341,40.2,76593.57,0.0,-0.22698,0.0001,21.80697]
[1777427427349,40.2,76593.57,0.0,-0.22698,0.0001,21.80697]
[1777427427432,40.2,76593.57,0.0,-0.22698,0.0001,21.80697]
[1777427427904,40.2,76581.12,0.0,-0.22828,0.0001,21.87354]
[1777427428524,40.2,76581.12,0.0,-0.22828,0.0001,21.87354]
[1777427429964,40.2,76581.12,0.0,-0.22828,0.0001,21.87383]
[1777427429972,40.2,76581.12,0.0,-0.22828,0.0001,21.87383]
[1777427430743,40.2,76576.68,0.0,-0.22875,0.0001,21.89767]
[1777427430896,40.2,76581.19,0.0,-0.22828,0.0001,21.874]
[1777427431893,40.2,76581.19,0.0,-0.22828,0.0001,21.874]
[1777427432090,40.2,76579.0,0.0,-0.2285,0.0001,21.88236]
[1777427434102,40.21,76579.01,0.0,-0.2285,0.0001,21.88284]
[1777427434924,40.21,76579.47,0.0,-0.22846,0.0001,21.88066]
[1777427437130,40.21,76579.92,0.0,-0.22842,0.0001,21.8788]
[1777427438110,40.21,76579.5,0.0,-0.22847,0.0001,21.88129]
[1777427438951,40.21,76574.42,0.0,-0.22901,0.0001,21.90847]
[1777427442924,40.21,76573.9,0.0,-0.22907,0.0001,21.91187]
[1777427444063,40.21,76581.71,0.0,-0.22827,0.0001,21.87093]
[1777427444178,40.21,76581.71,0.0,-0.22827,0.0001,21.87093]
[1777427444994,40.21,76581.59,0.0,-0.22829,0.0001,21.87183]
[1777427448625,40.22,76579.16,0.0,-0.22855,0.0001,21.88525]
[1777427450061,40.22,76577.58,0.0,-0.22872,0.0001,21.89414]
[1777427450192,40.22,76577.58,0.0,-0.22872,0.0001,21.89414]
[1777427451039,40.22,76576.88,0.0,-0.2288,0.0001,21.89809]
[1777427451330,40.22,76576.88,0.0,-0.2288,0.0001,21.89809]
[1777427452045,40.22,76569.9,0.0,-0.22953,0.0001,21.93533]
[1777427452254,40.22,76569.9,0.0,-0.22953,0.0001,21.93533]
[1777427452347,40.22,76569.9,0.0,-0.22953,0.0001,21.93533]
[1777427454291,40.22,76564.48,0.0,-0.2301,0.0001,21.96443]
[1777427454719,40.22,76564.48,0.0,-0.2301,0.0001,21.96443]
[1777427455245,40.22,76564.33,0.0,-0.23013,0.0001,21.96553]
[1777427461275,40.22,76561.82,0.0,-0.2304,0.0001,21.97944]
[1777427462217,40.23,76562.6,0.0,-0.23032,0.0001,21.97554]
[1777427462682,40.23,76562.6,0.0,-0.23032,0.0001,21.97554]
[1777427464412,40.23,76561.83,0.0,-0.2304,0.0001,21.97972]
[1777427464450,40.23,76561.35,0.0,-0.23046,0.0001,21.98246]
[1777427469587,40.23,76562.62,0.0,-0.23033,0.0001,21.97604]
[1777427470782,40.23,76563.01,0.0,-0.23029,0.0001,21.97407]
[1777427470826,40.23,76561.13,0.0,-0.23049,0.0001,21.98419]
[1777427471883,40.23,76561.13,0.0,-0.23049,0.0001,21.98419]
[1777427471990,40.23,76561.13,0.0,-0.23049,0.0001,21.98419]
[1777427471987,40.23,76560.5,0.0,-0.23056,0.0001,21.9876]
[1777427473923,40.23,76574.19,0.0,-0.22913,0.0001,21.91532]
[1777427474552,40.23,76574.19,0.0,-0.22913,0.0001,21.91532]
[1777427474559,40.23,76574.19,0.0,-0.22913,0.0001,21.91532]
[1777427474613,40.23,76574.05,0.0,-0.22915,0.0001,21.91621]
[1777427476870,40.23,76574.05,0.0,-0.22915,0.0001,21.91621]
[1777427478209,40.23,76570.46,0.0,-0.22953,0.0001,21.93566]
[1777427478228,40.23,76570.46,0.0,-0.22953,0.0001,21.93566]
[1777427478587,40.23,76570.46,0.0,-0.22953,0.0001,21.93566]
[1777427478652,40.23,76572.88,0.0,-0.22928,0.0001,21.92297]
[1777427480621,40.23,76575.35,0.0,-0.22903,0.0001,21.91002]
[1777427480636,40.23,76576.47,0.0,-0.22892,0.0001,21.90424]
[1777427483178,40.23,76577.96,0.0,-0.22877,0.0001,21.89665]
[1777427483281,40.23,76577.96,0.0,-0.22877,0.0001,21.89665]
[1777427483394,40.23,76577.96,0.0,-0.22877,0.0001,21.89665]
[1777427483587,40.23,76580.38,0.0,-0.22852,0.0001,21.88397]
[1777427484921,40.23,76580.38,0.0,-0.22852,0.0001,21.88397]
[1777427486471,40.24,76589.01,0.0,-0.22763,0.0001,21.83854]
[1777427487233,40.24,76589.73,0.0,-0.22756,0.0001,21.83496]
[1777427487263,40.24,76589.73,0.0,-0.22756,0.0001,21.83496]
[1777427487316,40.24,76589.73,0.0,-0.22756,0.0001,21.83496]
[1777427487549,40.24,76589.73,0.0,-0.22756,0.0001,21.83496]
[1777427487604,40.24,76589.73,0.0,-0.22756,0.0001,21.83496]
[1777427487625,40.24,76589.73,0.0,-0.22756,0.0001,21.83496]
[1777427489971,40.24,76589.41,0.0,-0.2276,0.0001,21.83716]
[1777427490065,40.24,76593.03,0.0,-0.22723,0.0001,21.81817]
[1777427491343,40.24,76593.03,0.0,-0.22724,0.0001,21.81845]
[1777427491365,40.24,76591.46,0.0,-0.22738,0.0001,21.82324]
[1777427492149,40.24,76591.46,0.0,-0.22738,0.0001,21.82324]
[1777427492846,40.24,76590.88,0.0,-0.22745,0.0001,21.82687]
[1777427493644,40.24,76590.88,0.0,-0.22745,0.0001,21.82687]
[1777427493673,40.24,76590.89,0.0,-0.22745,0.0001,21.82709]
[1777427495870,40.24,76591.3,0.0,-0.22741,0.0001,21.82491]
[1777427495946,40.24,76591.3,0.0,-0.22741,0.0001,21.82491]
[1777427498824,40.25,76585.32,0.0,-0.22805,0.0001,21.85773]
[1777427498904,40.25,76585.13,0.0,-0.22807,0.0001,21.85895]
[1777427503463,40.25,76586.77,0.0,-0.22792,0.0001,21.85113]
[1777427505377,40.25,76587.57,0.0,-0.22784,0.0001,21.84734]
[1777427510474,40.26,76585.71,0.0,-0.22806,0.0001,21.85856]
[1777427515510,40.26,76585.94,0.0,-0.22805,0.0001,21.85816]
[1777427517382,40.26,76584.7,0.0,-0.22818,0.0001,21.86494]
[1777427517544,40.26,76584.21,0.0,-0.22824,0.0001,21.86773]
[1777427522559,40.26,76586.55,0.0,-0.22801,0.0001,21.85626]
[1777427527378,40.27,76587.86,0.0,-0.22789,0.0001,21.85011]
[1777427527386,40.27,76587.86,0.0,-0.22789,0.0001,21.85011]
[1777427527597,40.27,76588.47,0.0,-0.22783,0.0001,21.84707]
[1777427528905,40.27,76588.47,0.0,-0.22783,0.0001,21.84707]
[1777427529525,40.27,76590.78,0.0,-0.2276,0.0001,21.83499]
[1777427534643,40.27,76590.14,0.0,-0.22769,0.0001,21.83966]
[1777427539678,40.28,76589.37,0.0,-0.22779,0.0001,21.84475]
[1777427544712,40.28,76587.59,0.0,-0.22799,0.0001,21.85533]
[1777427548678,40.28,76586.39,0.0,-0.22812,0.0001,21.86204]
[1777427548995,40.28,76586.39,0.0,-0.22812,0.0001,21.86204]
[1777427550106,40.28,76585.98,0.0,-0.22817,0.0001,21.86456]
[1777427550118,40.28,76585.98,0.0,-0.22817,0.0001,21.86456]
[1777427551129,40.28,76574.7,0.0,-0.22933,0.0001,21.92108]
[1777427551505,40.28,76574.7,0.0,-0.22933,0.0001,21.92108]
[1777427552013,40.28,76574.7,0.0,-0.22933,0.0001,21.92108]
[1777427552057,40.28,76574.7,0.0,-0.22933,0.0001,21.92108]
[1777427552130,40.28,76574.39,0.0,-0.22936,0.0001,21.92272]
[1777427552222,40.28,76574.39,0.0,-0.22936,0.0001,21.92272]
[1777427552414,40.28,76574.39,0.0,-0.22936,0.0001,21.92272]
[1777427552428,40.28,76574.39,0.0,-0.22936,0.0001,21.92272]
[1777427552448,40.28,76574.39,0.0,-0.22936,0.0001,21.92272]
[1777427553136,40.28,76574.39,0.0,-0.22936,0.0001,21.92272]
[1777427552769,40.28,76574.39,0.0,-0.22936,0.0001,21.92292]
[1777427553568,40.28,76574.39,0.0,-0.22936,0.0001,21.92292]
[1777427554022,40.28,76574.39,0.0,-0.22936,0.0001,21.92292]
[1777427554122,40.29,76567.13,0.0,-0.23012,0.0001,21.96135]
[1777427554578,40.29,76567.13,0.0,-0.23012,0.0001,21.96135]
[1777427554776,40.29,76567.13,0.0,-0.23012,0.0001,21.96135]
[1777427557570,40.29,76558.47,0.0,-0.23103,0.0001,22.00713]
[1777427557805,40.29,76554.36,0.0,-0.23146,0.0001,22.02878]
[1777427562838,40.29,76554.19,0.0,-0.23147,0.0001,22.02958]
[1777427566884,40.29,76556.41,0.0,-0.23124,0.0001,22.01784]
[1777427566957,40.29,76555.91,0.0,-0.23129,0.0001,22.02048]
[1777427570419,40.28,76556.83,0.0,-0.23119,0.0001,22.01554]
[1777427570444,40.28,76556.83,0.0,-0.23119,0.0001,22.01554]
[1777427570804,40.28,76556.83,0.0,-0.23119,0.0001,22.01554]
[1777427571756,40.28,76557.31,0.0,-0.23114,0.0001,22.01302]
[1777427571800,40.28,76557.31,0.0,-0.23114,0.0001,22.01302]
[1777427571888,40.28,76557.31,0.0,-0.23114,0.0001,22.01302]
[1777427572067,40.28,76557.31,0.0,-0.23114,0.0001,22.01302]
[1777427572075,40.28,76548.09,0.0,-0.23211,0.0001,22.06147]
[1777427572659,40.28,76548.09,0.0,-0.23211,0.0001,22.06147]
[1777427572909,40.28,76547.84,0.0,-0.23213,0.0001,22.06278]
[1777427573723,40.28,76547.84,0.0,-0.23213,0.0001,22.06278]
[1777427573776,40.28,76547.84,0.0,-0.23213,0.0001,22.06278]
[1777427573916,40.28,76545.21,0.0,-0.23241,0.0001,22.07652]
[1777427576410,40.28,76544.38,0.0,-0.23249,0.0001,22.08058]
[1777427576528,40.28,76544.38,0.0,-0.23249,0.0001,22.08058]
[1777427576936,40.28,76544.26,0.0,-0.2325,0.0001,22.08111]
[1777427580965,40.28,76532.74,0.0,-0.2337,0.00011,22.14091]
[1777427583537,40.28,76530.85,0.0,-0.23389,0.00011,22.15063]
[1777427583877,40.28,76530.85,0.0,-0.23389,0.00011,22.15063]
[1777427583987,40.28,76530.69,0.0,-0.23391,0.00011,22.1513]
[1777427585486,40.28,76527.84,0.0,-0.23421,0.00011,22.16632]
[1777427586933,40.28,76521.35,0.0,-0.2349,0.00011,22.20052]
[1777427589853,40.28,76520.67,0.0,-0.23498,0.00011,22.20477]
[1777427594862,40.29,76522.09,0.0,-0.23486,0.00011,22.19856]
[1777427595582,40.29,76521.94,0.0,-0.23488,0.00011,22.19959]
[1777427596129,40.29,76521.94,0.0,-0.23488,0.00011,22.19959]
[1777427596158,40.29,76535.09,0.0,-0.2335,0.00011,22.13097]
[1777427598097,40.29,76535.09,0.0,-0.23349,0.00011,22.13084]
[1777427598138,40.29,76540.32,0.0,-0.23294,0.00011,22.10331]
[1777427599375,40.29,76540.32,0.0,-0.23294,0.00011,22.10331]
[1777427604900,40.29,76540.69,0.0,-0.23289,0.00011,22.10089]
[1777427606113,40.29,76541.24,0.0,-0.23283,0.0001,22.09791]
[1777427606141,40.29,76541.15,0.0,-0.23284,0.0001,22.0983]
[1777427607548,40.29,76540.99,0.0,-0.23286,0.00011,22.09906]
[1777427608150,40.29,76540.99,0.0,-0.23286,0.00011,22.09906]
[1777427608164,40.29,76536.5,0.0,-0.23333,0.00011,22.12252]
[1777427613189,40.28,76533.53,0.0,-0.23361,0.00011,22.13435]
[1777427613636,40.28,76533.53,0.0,-0.23361,0.00011,22.13435]
[1777427614197,40.28,76533.53,0.0,-0.23361,0.00011,22.13435]
[1777427615008,40.28,76533.14,0.0,-0.23365,0.00011,22.13639]
[1777427615771,40.29,76533.15,0.0,-0.23367,0.00011,22.13701]
[1777427616210,40.29,76532.91,0.0,-0.23369,0.00011,22.13827]
[1777427617559,40.29,76533.01,0.0,-0.23369,0.00011,22.13808]
[1777427618224,40.29,76533.82,0.0,-0.23361,0.00011,22.13417]
[1777427619370,40.29,76533.82,0.0,-0.23361,0.00011,22.13417]
[1777427622460,40.29,76532.32,0.0,-0.23379,0.00011,22.14303]
[1777427622482,40.29,76532.32,0.0,-0.23379,0.00011,22.14303]
[1777427622523,40.3,76532.43,0.0,-0.23379,0.00011,22.1431]
[1777427624888,40.3,76532.57,0.0,-0.23377,0.00011,22.14237]
[1777427624902,40.3,76532.47,0.0,-0.23379,0.00011,22.1433]
[1777427626255,40.3,76532.29,0.0,-0.23381,0.00011,22.14445]
[1777427626264,40.3,76532.29,0.0,-0.23381,0.00011,22.14445]
[1777427626325,40.3,76532.29,0.0,-0.23381,0.00011,22.14445]
[1777427626456,40.3,76529.81,0.0,-0.23408,0.00011,22.15763]
[1777427627374,40.3,76529.81,0.0,-0.23408,0.00011,22.15763]
[1777427628147,40.3,76529.81,0.0,-0.23408,0.00011,22.15763]
[1777427632601,40.3,76525.42,0.0,-0.23456,0.00011,22.18143]
[1777427634444,40.3,76521.86,0.0,-0.23493,0.00011,22.20017]
[1777427634472,40.3,76515.07,0.0,-0.23566,0.00011,22.23586]
[1777427638164,40.3,76514.9,0.0,-0.23568,0.00011,22.23683]
[1777427638242,40.3,76514.24,0.0,-0.23575,0.00011,22.24044]
[1777427638676,40.3,76514.24,0.0,-0.23575,0.00011,22.24044]
[1777427639137,40.3,76535.88,0.0,-0.23347,0.00011,22.12755]
[1777427639315,40.3,76535.88,0.0,-0.23347,0.00011,22.12755]
[1777427640026,40.3,76543.27,0.0,-0.23269,0.0001,22.08867]
[1777427641072,40.3,76543.27,0.0,-0.23269,0.0001,22.08867]
[1777427641401,40.3,76540.95,0.0,-0.23293,0.0001,22.10074]
[1777427644660,40.3,76541.7,0.0,-0.23285,0.0001,22.09648]
[1777427644761,40.3,76544.0,0.0,-0.23261,0.0001,22.0843]
[1777427650274,40.3,76545.47,0.0,-0.23244,0.0001,22.07622]
[1777427652659,40.3,76545.85,0.0,-0.2324,0.0001,22.07416]
[1777427652677,40.3,76545.85,0.0,-0.2324,0.0001,22.07416]
[1777427652994,40.3,76545.85,0.0,-0.2324,0.0001,22.07416]
[1777427653022,40.3,76545.85,0.0,-0.2324,0.0001,22.07416]
[1777427653059,40.3,76545.65,0.0,-0.23242,0.0001,22.0751]
[1777427656124,40.3,76545.88,0.0,-0.2324,0.0001,22.07379]
[1777427656325,40.3,76543.47,0.0,-0.23265,0.0001,22.08639]
[1777427656712,40.3,76543.47,0.0,-0.23265,0.0001,22.08639]
[1777427656783,40.3,76543.88,0.0,-0.2326,0.0001,22.08424]
[1777427663002,40.3,76543.17,0.0,-0.23267,0.0001,22.08769]
[1777427668577,40.3,76541.86,0.0,-0.2328,0.0001,22.09414]
[1777427674250,40.3,76541.44,0.0,-0.23282,0.0001,22.09259]
[1777427674376,40.3,76538.72,0.0,-0.23311,0.00011,22.10715]
[1777427675240,40.3,76535.51,0.0,-0.23345,0.00011,22.12424]
[1777427681162,40.3,76534.59,0.0,-0.23357,0.00011,22.12987]
[1777427681260,40.3,76534.56,0.0,-0.23359,0.00011,22.13083]
[1777427683842,40.31,76534.14,0.0,-0.23363,0.00011,22.1333]
[1777427683877,40.31,76534.14,0.0,-0.23363,0.00011,22.1333]
[1777427683939,40.31,76533.7,0.0,-0.23369,0.00011,22.13587]
[1777427685154,40.31,76533.7,0.0,-0.23369,0.00011,22.13587]
[1777427689632,40.31,76526.35,0.0,-0.23449,0.00011,22.17571]
[1777427691113,40.31,76523.86,0.0,-0.23475,0.00011,22.18892]
[1777427691199,40.31,76522.16,0.0,-0.23494,0.00011,22.19798]
[1777427696111,40.31,76521.04,0.0,-0.23506,0.00011,22.20436]
[1777427701839,40.32,76515.17,0.0,-0.23571,0.00011,22.23614]
[1777427702394,40.32,76516.99,0.0,-0.23552,0.00011,22.22685]
[1777427707852,40.32,76517.42,0.0,-0.23549,0.00011,22.22565]
[1777427712888,40.33,76515.22,0.0,-0.23575,0.00011,22.23834]
[1777427717596,40.33,76515.3,0.0,-0.23576,0.00011,22.23909]
[1777427717922,40.33,76515.3,0.0,-0.23576,0.00011,22.23909]
[1777427718476,40.33,76515.3,0.0,-0.23576,0.00011,22.23909]
[1777427718929,40.33,76513.54,0.0,-0.23596,0.00011,22.24869]
[1777427720217,40.33,76513.54,0.0,-0.23596,0.00011,22.24869]
[1777427720233,40.33,76513.77,0.0,-0.23594,0.00011,22.24771]
[1777427721024,40.33,76513.77,0.0,-0.23594,0.00011,22.24771]
[1777427721067,40.34,76513.95,0.0,-0.23592,0.00011,22.24698]
[1777427726635,40.34,76515.33,0.0,-0.2358,0.00011,22.24085]
[1777427732022,40.34,76523.43,0.0,-0.23494,0.00011,22.19605]
[1777427738063,40.35,76524.35,0.0,-0.23486,0.00011,22.1925]
[1777427743098,40.35,76523.8,0.0,-0.23495,0.00011,22.19663]
[1777427745277,40.35,76523.67,0.0,-0.23496,0.00011,22.1973]
[1777427751155,40.36,76522.86,0.0,-0.23509,0.00011,22.20373]
[1777427752584,40.36,76522.84,0.0,-0.2351,0.00011,22.2041]
[1777427752623,40.36,76522.84,0.0,-0.2351,0.00011,22.2041]
[1777427753416,40.36,76522.87,0.0,-0.2351,0.00011,22.20422]
[1777427754177,40.36,76528.22,0.0,-0.23454,0.00011,22.17664]
[1777427755070,40.36,76528.22,0.0,-0.23454,0.00011,22.17664]
[1777427755203,40.36,76534.03,0.0,-0.23393,0.00011,22.14665]
[1777427760217,40.37,76533.61,0.0,-0.234,0.00011,22.15021]
[1777427762452,40.37,76533.4,0.0,-0.23405,0.00011,22.15233]
[1777427763239,40.37,76532.96,0.0,-0.2341,0.00011,22.15496]
[1777427766213,40.38,76532.21,0.0,-0.23418,0.00011,22.15921]
[1777427766333,40.38,76532.21,0.0,-0.23418,0.00011,22.15921]
[1777427766379,40.38,76534.05,0.0,-0.234,0.00011,22.14994]
[1777427766554,40.38,76534.05,0.0,-0.234,0.00011,22.14994]
[1777427769349,40.38,76543.73,0.0,-0.23298,0.0001,22.09939]
[1777427769925,40.38,76543.73,0.0,-0.23298,0.0001,22.09939]
[1777427770056,40.38,76543.73,0.0,-0.23298,0.0001,22.09939]
[1777427770067,40.38,76543.73,0.0,-0.23298,0.0001,22.09939]
[1777427770498,40.38,76543.66,0.0,-0.23299,0.0001,22.0997]
[1777427772985,40.38,76538.97,0.0,-0.23348,0.0001,22.12415]
[1777427774920,40.38,76540.31,0.0,-0.23334,0.0001,22.11698]
[1777427780340,40.37,76537.43,0.0,-0.23363,0.00011,22.13165]
[1777427784999,40.37,76539.47,0.0,-0.23341,0.0001,22.12065]
[1777427787704,40.37,76539.44,0.0,-0.23341,0.0001,22.12054]
[1777427792740,40.37,76536.88,0.0,-0.23365,0.00011,22.12998]
[1777427797599,40.37,76537.22,0.0,-0.23361,0.00011,22.12793]
[1777427797708,40.37,76537.22,0.0,-0.23361,0.00011,22.12793]
[1777427798080,40.37,76537.22,0.0,-0.23361,0.00011,22.12793]
[1777427800388,40.37,76536.21,0.0,-0.23371,0.00011,22.13315]
[1777427800498,40.37,76536.1,0.0,-0.23372,0.00011,22.1337]
[1777427803752,40.37,76534.7,0.0,-0.23387,0.00011,22.14096]
[1777427804427,40.37,76534.7,0.0,-0.23387,0.00011,22.14096]
[1777427804436,40.37,76534.7,0.0,-0.23387,0.00011,22.14096]
[1777427804504,40.37,76533.46,0.0,-0.234,0.00011,22.14729]
[1777427804527,40.37,76533.66,0.0,-0.23397,0.00011,22.14625]
[1777427809562,40.37,76532.18,0.0,-0.23413,0.00011,22.15394]
[1777427814596,40.37,76533.25,0.0,-0.23402,0.00011,22.1483]
[1777427817869,40.37,76533.8,0.0,-0.23396,0.00011,22.14539]
[1777427818941,40.37,76527.26,0.0,-0.23464,0.00011,22.17951]
[1777427819565,40.37,76526.58,0.0,-0.23472,0.00011,22.183]
[1777427820679,40.37,76526.25,0.0,-0.23475,0.00011,22.18472]
[1777427826717,40.37,76520.46,0.0,-0.23535,0.00011,22.21443]
[1777427832722,40.36,76518.71,0.0,-0.23552,0.00011,22.22277]
[1777427835999,40.36,76517.79,0.0,-0.23561,0.00011,22.22735]
[1777427839551,40.36,76523.42,0.0,-0.23502,0.00011,22.19777]
[1777427841231,40.36,76523.88,0.0,-0.23497,0.00011,22.1953]
[1777427841433,40.36,76530.48,0.0,-0.23427,0.00011,22.16076]
[1777427846823,40.36,76531.68,0.0,-0.23416,0.00011,22.15516]
[1777427850591,40.36,76531.52,0.0,-0.23417,0.00011,22.15599]
[1777427850912,40.36,76531.52,0.0,-0.23417,0.00011,22.15599]
[1777427853414,40.37,76532.55,0.0,-0.23406,0.00011,22.14795]
[1777427853426,40.37,76535.43,0.0,-0.23376,0.00011,22.13309]
[1777427854536,40.37,76535.43,0.0,-0.23376,0.00011,22.13309]
[1777427854875,40.37,76535.4,0.0,-0.23377,0.00011,22.13344]
[1777427859911,40.37,76534.61,0.0,-0.23387,0.00011,22.13854]
[1777427860842,40.37,76534.61,0.0,-0.23387,0.00011,22.13854]
[1777427860918,40.37,76535.05,0.0,-0.23382,0.00011,22.13643]
[1777427865953,40.38,76530.08,0.0,-0.23436,0.00011,22.16327]
[1777427870988,40.38,76529.34,0.0,-0.23446,0.00011,22.16786]
[1777427876431,40.38,76528.66,0.0,-0.23454,0.00011,22.17211]
[1777427877374,40.38,76528.62,0.0,-0.23455,0.00011,22.17245]
[1777427880246,40.38,76528.19,0.0,-0.2346,0.00011,22.17483]
[1777427885558,40.39,76523.05,0.0,-0.23516,0.00011,22.20257]
[1777427887226,40.39,76521.13,0.0,-0.23536,0.00011,22.21267]
[1777427887251,40.39,76521.13,0.0,-0.23536,0.00011,22.21267]
[1777427887426,40.39,76521.13,0.0,-0.23536,0.00011,22.21267]
[1777427887455,40.39,76517.92,0.0,-0.2357,0.00011,22.22945]
[1777427887729,40.39,76517.92,0.0,-0.2357,0.00011,22.22945]
[1777427887806,40.39,76517.92,0.0,-0.2357,0.00011,22.22945]
[1777427888108,40.39,76518.34,0.0,-0.23566,0.00011,22.22734]
[1777427893424,40.39,76510.2,0.0,-0.23652,0.00011,22.26977]
[1777427895001,40.39,76510.47,0.0,-0.23649,0.00011,22.26838]
[1777427895181,40.39,76510.47,0.0,-0.23649,0.00011,22.26838]
[1777427895870,40.39,76509.99,0.0,-0.23654,0.00011,22.27089]
[1777427899419,40.39,76506.18,0.0,-0.23695,0.00011,22.29067]
[1777427899569,40.39,76505.49,0.0,-0.23702,0.00011,22.29421]
[1777427900282,40.39,76502.91,0.0,-0.23729,0.00011,22.30755]
[1777427901589,40.39,76503.0,0.0,-0.23728,0.00011,22.30705]
[1777427902204,40.39,76503.14,0.0,-0.23727,0.00011,22.30628]
[1777427907240,40.39,76503.51,0.0,-0.23722,0.00011,22.30414]
[1777427912887,40.39,76504.96,0.0,-0.23704,0.00011,22.29296]
[1777427917783,40.39,76505.92,0.0,-0.23695,0.00011,22.28816]
[1777427919803,40.39,76510.92,0.0,-0.23642,0.00011,22.26254]
[1777427925876,40.39,76513.73,0.0,-0.23614,0.00011,22.24876]
[1777427929933,40.39,76513.28,0.0,-0.2362,0.00011,22.2519]
[1777427938457,40.4,76515.83,0.0,-0.23596,0.00011,22.24002]
[1777427943480,40.4,76517.35,0.0,-0.23581,0.00011,22.23288]
[1777427944914,40.4,76517.35,0.0,-0.23581,0.00011,22.23288]
[1777427945506,40.4,76517.35,0.0,-0.23582,0.00011,22.23303]
[1777427946052,40.4,76517.35,0.0,-0.23582,0.00011,22.23303]
[1777427946086,40.4,76517.35,0.0,-0.23582,0.00011,22.23303]
[1777427947879,40.4,76525.39,0.0,-0.23498,0.00011,22.19155]
[1777427953453,40.41,76522.24,0.0,-0.23532,0.00011,22.20848]
[1777427956632,40.41,76518.11,0.0,-0.23576,0.00011,22.23042]
[1777427957249,40.41,76518.11,0.0,-0.23576,0.00011,22.23042]
[1777427963632,40.41,76521.79,0.0,-0.23538,0.00011,22.21161]
[1777427967790,40.41,76522.14,0.0,-0.23535,0.00011,22.20989]
[1777427968093,40.41,76522.14,0.0,-0.23535,0.00011,22.20989]
[1777427968848,40.41,76521.94,0.0,-0.23537,0.00011,22.21104]
[1777427972769,40.41,76520.3,0.0,-0.23552,0.00011,22.21613]
[1777427973578,40.41,76520.3,0.0,-0.23552,0.00011,22.21613]
[1777427982528,40.41,76518.77,0.0,-0.23569,0.00011,22.22429]
[1777427985304,40.41,76518.3,0.0,-0.23574,0.00011,22.22705]
[1777427985309,40.41,76518.3,0.0,-0.23574,0.00011,22.22705]
[1777427985429,40.41,76518.3,0.0,-0.23574,0.00011,22.22705]
[1777427985530,40.41,76519.78,0.0,-0.23559,0.00011,22.21947]
[1777427985917,40.41,76519.78,0.0,-0.23559,0.00011,22.21947]
[1777427988803,40.41,76524.37,0.0,-0.23512,0.00011,22.19617]
[1777427989401,40.41,76524.37,0.0,-0.23512,0.00011,22.19617]
[1777427992665,40.42,76522.49,0.0,-0.23532,0.00011,22.2064]
[1777427992835,40.42,76522.2,0.0,-0.23536,0.00011,22.2082]
[1777427996110,40.42,76522.97,0.0,-0.23528,0.00011,22.20436]
[1777427996918,40.42,76523.74,0.0,-0.23521,0.00011,22.20067]
[1777427997302,40.42,76523.74,0.0,-0.23521,0.00011,22.20067]
[1777427998847,40.42,76525.32,0.0,-0.23504,0.00011,22.19261]
[1777427998855,40.42,76525.32,0.0,-0.23504,0.00011,22.19261]
[1777427998911,40.42,76527.58,0.0,-0.23481,0.00011,22.18121]
[1777428000631,40.42,76527.58,0.0,-0.23481,0.00011,22.18121]
[1777428000666,40.42,76527.58,0.0,-0.23481,0.00011,22.18121]
[1777428000733,40.42,76529.85,0.0,-0.23457,0.00011,22.16939]
[1777428001111,40.42,76534.74,0.0,-0.23407,0.00011,22.1443]
[1777428003964,40.42,76546.63,0.0,-0.23281,0.0001,22.08181]
[1777428005489,40.42,76546.63,0.0,-0.23281,0.0001,22.08181]
[1777428005579,40.42,76546.8,0.0,-0.23279,0.0001,22.08083]
[1777428010970,40.42,76546.72,0.0,-0.23279,0.0001,22.08085]
[1777428010972,40.42,76552.25,0.0,-0.23221,0.0001,22.05183]
[1777428011825,40.42,76552.25,0.0,-0.23221,0.0001,22.05183]
[1777428011971,40.42,76551.75,0.0,-0.23226,0.0001,22.05441]
[1777428014571,40.42,76543.6,0.0,-0.23312,0.0001,22.09698]
[1777428014672,40.42,76544.7,0.0,-0.233,0.0001,22.09123]
[1777428015260,40.42,76544.7,0.0,-0.233,0.0001,22.09123]
[1777428015361,40.42,76541.79,0.0,-0.2333,0.0001,22.10628]
[1777428016609,40.42,76541.79,0.0,-0.2333,0.0001,22.10628]
[1777428016659,40.42,76541.03,0.0,-0.23338,0.0001,22.11015]
[1777428017305,40.42,76541.03,0.0,-0.23338,0.0001,22.11015]
[1777428018927,40.42,76542.57,0.0,-0.23322,0.0001,22.10192]
[1777428019418,40.42,76546.78,0.0,-0.23277,0.0001,22.07983]
[1777428025068,40.41,76551.56,0.0,-0.23227,0.0001,22.05458]
[1777428030103,40.41,76555.9,0.0,-0.23181,0.0001,22.03175]
[1777428035137,40.41,76553.66,0.0,-0.23202,0.0001,22.03994]
[1777428040174,40.41,76553.57,0.0,-0.23203,0.0001,22.04032]
[1777428044484,40.41,76555.2,0.0,-0.23186,0.0001,22.03178]
[1777428049796,40.41,76561.18,0.0,-0.23124,0.0001,22.00055]
[1777428052293,40.42,76564.05,0.0,-0.23094,0.0001,21.98562]
[1777428057105,40.42,76557.12,0.0,-0.23167,0.0001,22.02224]
[1777428057986,40.42,76557.53,0.0,-0.23163,0.0001,22.02013]
[1777428060665,40.42,76557.13,0.0,-0.23167,0.0001,22.02226]
[1777428060888,40.42,76556.84,0.0,-0.2317,0.0001,22.02382]
[1777428061029,40.42,76556.84,0.0,-0.2317,0.0001,22.02382]
[1777428061495,40.42,76556.84,0.0,-0.2317,0.0001,22.02382]
[1777428061566,40.42,76566.87,0.0,-0.23066,0.0001,21.97123]
[1777428062483,40.42,76581.23,0.0,-0.22917,0.0001,21.89562]
[1777428064076,40.42,76580.82,0.0,-0.22921,0.0001,21.89778]
[1777428064725,40.42,76580.82,0.0,-0.22921,0.0001,21.89778]
[1777428064453,40.42,76581.11,0.0,-0.22919,0.0001,21.89672]
[1777428065548,40.42,76581.11,0.0,-0.22919,0.0001,21.89672]
[1777428065572,40.42,76581.11,0.0,-0.22919,0.0001,21.89672]
[1777428065573,40.42,76581.08,0.0,-0.22919,0.0001,21.89706]
[1777428066702,40.42,76581.08,0.0,-0.22919,0.0001,21.89706]
[1777428067467,40.42,76581.2,0.0,-0.22919,0.0001,21.89679]
[1777428073405,40.42,76584.54,0.0,-0.22886,0.0001,21.88028]
[1777428077715,40.43,76586.0,0.0,-0.22872,0.0001,21.87298]
[1777428077736,40.43,76602.38,0.0,-0.22703,0.0001,21.78677]
[1777428079191,40.43,76601.73,0.0,-0.2271,0.0001,21.79032]
[1777428080456,40.43,76601.73,0.0,-0.2271,0.0001,21.79042]
[1777428080475,40.43,76591.13,0.0,-0.2282,0.0001,21.84666]
[1777428083963,40.43,76591.22,0.0,-0.2282,0.0001,21.84668]
[1777428084145,40.43,76591.22,0.0,-0.2282,0.0001,21.84668]
[1777428085638,40.43,76593.16,0.0,-0.228,0.0001,21.83667]
[1777428085678,40.43,76606.08,0.0,-0.22668,0.0001,21.76859]
[1777428086545,40.43,76606.08,0.0,-0.22668,0.0001,21.76859]
[1777428090588,40.44,76599.13,0.0,-0.22741,0.0001,21.80634]
[1777428090770,40.44,76599.13,0.0,-0.22741,0.0001,21.80634]
[1777428090874,40.44,76603.96,0.0,-0.22692,0.0001,21.78104]
[1777428091706,40.44,76610.48,0.0,-0.22623,0.0001,21.7431]
[1777428097575,40.44,76613.34,0.0,-0.22596,0.0001,21.72936]
[1777428099033,40.44,76614.22,0.0,-0.22587,0.0001,21.72495]
[1777428099973,40.44,76614.99,0.0,-0.2258,0.0001,21.72112]
[1777428100299,40.44,76614.99,0.0,-0.2258,0.0001,21.72112]
[1777428100331,40.44,76614.99,0.0,-0.2258,0.0001,21.72112]
[1777428100596,40.44,76611.43,0.0,-0.22617,0.0001,21.74025]
[1777428102837,40.45,76615.82,0.0,-0.22573,0.0001,21.71757]
[1777428103202,40.45,76615.82,0.0,-0.22573,0.0001,21.71757]
[1777428103617,40.45,76612.64,0.0,-0.22606,0.0001,21.7348]
[1777428103967,40.45,76612.64,0.0,-0.22606,0.0001,21.7348]
[1777428104002,40.45,76612.64,0.0,-0.22606,0.0001,21.7348]
[1777428104641,40.45,76612.64,0.0,-0.22606,0.0001,21.7348]
[1777428105037,40.45,76610.7,0.0,-0.22627,0.0001,21.74544]
[1777428105046,40.45,76610.7,0.0,-0.22627,0.0001,21.74544]
[1777428105321,40.45,76610.7,0.0,-0.22627,0.0001,21.74544]
[1777428105332,40.45,76610.7,0.0,-0.22627,0.0001,21.74544]
[1777428105392,40.45,76610.7,0.0,-0.22627,0.0001,21.74544]
[1777428105472,40.45,76610.7,0.0,-0.22627,0.0001,21.74544]
[1777428105559,40.45,76610.7,0.0,-0.22627,0.0001,21.74544]
[1777428105714,40.45,76586.28,0.0,-0.2288,0.0001,21.87493]
[1777428106120,40.45,76586.28,0.0,-0.2288,0.0001,21.87493]
[1777428106780,40.45,76574.37,0.0,-0.23004,0.0001,21.93783]
[1777428106921,40.45,76574.37,0.0,-0.23004,0.0001,21.93783]
[1777428107650,40.45,76574.44,0.0,-0.23003,0.0001,21.93757]
[1777428107828,40.45,76574.44,0.0,-0.23003,0.0001,21.93757]
[1777428108675,40.45,76574.44,0.0,-0.23003,0.0001,21.93757]
[1777428108732,40.45,76573.15,0.0,-0.23017,0.0001,21.94446]
[1777428110327,40.45,76573.15,0.0,-0.23017,0.0001,21.94455]
[1777428110671,40.45,76573.46,0.0,-0.23014,0.0001,21.94301]
[1777428112255,40.45,76572.91,0.0,-0.2302,0.0001,21.94599]
[1777428112684,40.45,76572.09,0.0,-0.23028,0.0001,21.95038]
[1777428117519,40.45,76580.51,0.0,-0.22941,0.0001,21.9064]
[1777428117550,40.45,76580.51,0.0,-0.22941,0.0001,21.9064]
[1777428117727,40.45,76580.57,0.0,-0.22941,0.0001,21.9062]
[1777428118904,40.46,76581.47,0.0,-0.22932,0.0001,21.90159]
[1777428120223,40.46,76583.36,0.0,-0.22913,0.0001,21.89177]
[1777428121647,40.46,76584.42,0.0,-0.22902,0.0001,21.88634]
[1777428122245,40.46,76584.22,0.0,-0.22904,0.0001,21.88754]
[1777428122399,40.46,76584.22,0.0,-0.22904,0.0001,21.88754]
[1777428124830,40.46,76574.65,0.0,-0.23004,0.0001,21.93834]
[1777428124862,40.46,76574.65,0.0,-0.23004,0.0001,21.93834]
[1777428125171,40.46,76574.65,0.0,-0.23004,0.0001,21.93834]
[1777428125197,40.46,76574.65,0.0,-0.23004,0.0001,21.93834]
[1777428125720,40.46,76574.65,0.0,-0.23004,0.0001,21.93834]
[1777428125777,40.46,76569.98,0.0,-0.23053,0.0001,21.96296]
[1777428127789,40.46,76559.87,0.0,-0.23158,0.0001,22.01606]
[1777428129826,40.46,76558.45,0.0,-0.23173,0.0001,22.02349]
[1777428129839,40.46,76558.31,0.0,-0.23175,0.0001,22.0242]
[1777428130134,40.46,76558.31,0.0,-0.23175,0.0001,22.0242]
[1777428130814,40.46,76557.32,0.0,-0.23185,0.0001,22.02936]
[1777428131425,40.46,76557.32,0.0,-0.23185,0.0001,22.02936]
[1777428131818,40.46,76545.95,0.0,-0.23304,0.0001,22.08878]
[1777428132371,40.46,76545.95,0.0,-0.23304,0.0001,22.08878]
[1777428132540,40.46,76545.95,0.0,-0.23304,0.0001,22.08878]
[1777428132825,40.46,76546.19,0.0,-0.23301,0.0001,22.08743]
[1777428134399,40.46,76542.15,0.0,-0.23343,0.0001,22.10842]
[1777428134405,40.46,76542.15,0.0,-0.23343,0.0001,22.10842]
[1777428134839,40.46,76539.79,0.0,-0.23368,0.0001,22.12061]
[1777428136404,40.46,76539.79,0.0,-0.23368,0.0001,22.12061]
[1777428137011,40.46,76539.9,0.0,-0.23366,0.0001,22.11976]
[1777428141051,40.45,76537.16,0.0,-0.23394,0.0001,22.13348]
[1777428142525,40.45,76535.14,0.0,-0.23415,0.0001,22.14385]
[1777428142540,40.45,76535.14,0.0,-0.23415,0.0001,22.14385]
[1777428142544,40.45,76535.14,0.0,-0.23415,0.0001,22.14385]
[1777428142654,40.45,76530.31,0.0,-0.23465,0.00011,22.16883]
[1777428142990,40.45,76530.31,0.0,-0.23465,0.00011,22.16883]
[1777428143009,40.45,76530.31,0.0,-0.23465,0.00011,22.16883]
[1777428143087,40.45,76530.31,0.0,-0.23465,0.00011,22.16883]
[1777428143111,40.45,76525.86,0.0,-0.23511,0.00011,22.19177]
[1777428145306,40.45,76521.57,0.0,-0.23556,0.00011,22.21384]
[1777428146501,40.45,76515.49,0.0,-0.2362,0.00011,22.24514]
[1777428146592,40.45,76515.49,0.0,-0.2362,0.00011,22.24514]
[1777428146758,40.45,76514.68,0.0,-0.23629,0.00011,22.24952]
[1777428147511,40.45,76502.63,0.0,-0.23756,0.00011,22.31204]
[1777428148162,40.45,76502.63,0.0,-0.23756,0.00011,22.31204]
[1777428148239,40.45,76497.77,0.0,-0.23808,0.00011,22.33722]
[1777428153782,40.45,76496.41,0.0,-0.23821,0.00011,22.34095]
[1777428159978,40.45,76494.91,0.0,-0.23837,0.00011,22.34899]
[1777428160021,40.45,76494.91,0.0,-0.23837,0.00011,22.34899]
[1777428160052,40.45,76490.95,0.0,-0.23879,0.00011,22.36945]
[1777428165062,40.45,76483.91,0.0,-0.23954,0.00011,22.40574]
[1777428170098,40.45,76484.74,0.0,-0.23946,0.00011,22.4015]
[1777428175125,40.46,76482.46,0.0,-0.2397,0.00011,22.41335]
[1777428180318,40.46,76478.78,0.0,-0.2401,0.00011,22.43235]
[1777428181329,40.46,76477.33,0.0,-0.24025,0.00011,22.43981]
[1777428181485,40.46,76473.88,0.0,-0.24062,0.00011,22.45752]
[1777428183033,40.46,76473.46,0.0,-0.24066,0.00011,22.45966]
[1777428183118,40.46,76473.46,0.0,-0.24066,0.00011,22.45966]
[1777428183488,40.46,76473.46,0.0,-0.24066,0.00011,22.45966]
[1777428183555,40.46,76461.98,0.0,-0.24189,0.00011,22.51834]
[1777428185631,40.46,76472.07,0.0,-0.24081,0.00011,22.46662]
[1777428186270,40.46,76472.07,0.0,-0.24081,0.00011,22.46662]
[1777428186600,40.46,76472.07,0.0,-0.24081,0.00011,22.46662]
[1777428186734,40.46,76465.8,0.0,-0.24148,0.00011,22.49871]
[1777428192170,40.45,76462.0,0.0,-0.24188,0.00011,22.51782]
[1777428193015,40.45,76460.49,0.0,-0.24204,0.00011,22.52547]
[1777428193157,40.45,76460.49,0.0,-0.24204,0.00011,22.52547]
[1777428193166,40.45,76460.49,0.0,-0.24204,0.00011,22.52547]
[1777428193831,40.45,76460.49,0.0,-0.24204,0.00011,22.52547]
[1777428193886,40.45,76466.5,0.0,-0.24139,0.00011,22.49468]
[1777428195163,40.45,76465.9,0.0,-0.24146,0.00011,22.49771]
[1777428195178,40.45,76465.9,0.0,-0.24146,0.00011,22.49771]
[1777428195271,40.45,76465.74,0.0,-0.24147,0.00011,22.49848]
[1777428196942,40.45,76464.59,0.0,-0.2416,0.00011,22.50432]
[1777428197851,40.45,76463.93,0.0,-0.24167,0.00011,22.50764]
[1777428198808,40.45,76463.93,0.0,-0.24167,0.00011,22.50764]
[1777428198826,40.45,76463.47,0.0,-0.24171,0.00011,22.50994]
[1777428199148,40.45,76463.47,0.0,-0.24171,0.00011,22.50994]
[1777428204335,40.45,76472.78,0.0,-0.24072,0.00011,22.4622]
[1777428209258,40.45,76472.52,0.0,-0.24075,0.00011,22.46355]
[1777428209368,40.45,76472.5,0.0,-0.24075,0.00011,22.46365]
[1777428214709,40.45,76472.38,0.0,-0.24074,0.00011,22.46073]
[1777428215076,40.45,76472.16,0.0,-0.24076,0.00011,22.46185]
[1777428215453,40.45,76472.16,0.0,-0.24076,0.00011,22.46185]
[1777428215635,40.45,76472.16,0.0,-0.24076,0.00011,22.46185]
[1777428215643,40.45,76470.93,0.0,-0.24089,0.00011,22.46815]
[1777428216829,40.45,76470.93,0.0,-0.24089,0.00011,22.46815]
[1777428216899,40.45,76469.43,0.0,-0.24105,0.00011,22.47581]
[1777428217353,40.45,76469.43,0.0,-0.24105,0.00011,22.47581]
[1777428221393,40.45,76476.21,0.0,-0.24033,0.00011,22.44109]
[1777428221453,40.45,76475.94,0.0,-0.24036,0.00011,22.4425]
[1777428226488,40.45,76475.35,0.0,-0.24042,0.00011,22.44567]
[1777428231523,40.45,76473.96,0.0,-0.24058,0.00011,22.45294]
[1777428232769,40.45,76473.96,0.0,-0.24058,0.00011,22.45294]
[1777428232808,40.45,76465.61,0.0,-0.24147,0.00011,22.49569]
[1777428233681,40.45,76465.61,0.0,-0.24147,0.00011,22.49569]
[1777428235580,40.45,76463.8,0.0,-0.24166,0.00011,22.5049]
[1777428235636,40.45,76464.62,0.0,-0.24157,0.00011,22.50068]
[1777428239762,40.45,76463.2,0.0,-0.24172,0.00011,22.50787]
[1777428239832,40.45,76462.7,0.0,-0.24177,0.00011,22.51038]
[1777428241676,40.45,76462.7,0.0,-0.24177,0.00011,22.51035]
[1777428245677,40.45,76473.54,0.0,-0.24062,0.00011,22.45491]
[1777428245779,40.45,76472.21,0.0,-0.24076,0.00011,22.46174]
[1777428249271,40.45,76476.76,0.0,-0.24027,0.00011,22.43847]
[1777428249745,40.45,76476.76,0.0,-0.24027,0.00011,22.43847]
[1777428250824,40.45,76479.71,0.0,-0.23996,0.00011,22.42337]
[1777428250845,40.45,76482.55,0.0,-0.23966,0.00011,22.40883]
[1777428252974,40.45,76482.64,0.0,-0.23965,0.00011,22.4085]
[1777428252998,40.45,76482.79,0.0,-0.23964,0.00011,22.40773]
[1777428255868,40.45,76483.06,0.0,-0.23961,0.00011,22.40647]
[1777428255948,40.45,76483.58,0.0,-0.23956,0.00011,22.40387]
[1777428257866,40.45,76483.58,0.0,-0.23956,0.00011,22.40393]
[1777428259464,40.46,76483.96,0.0,-0.23952,0.00011,22.40212]
[1777428259723,40.46,76494.36,0.0,-0.23842,0.00011,22.34866]
[1777428264255,40.46,76499.22,0.0,-0.23791,0.00011,22.32419]
[1777428264754,40.46,76499.41,0.0,-0.2379,0.00011,22.32337]
[1777428269790,40.46,76491.78,0.0,-0.23872,0.00011,22.36322]
[1777428274825,40.46,76498.62,0.0,-0.23798,0.00011,22.32497]
[1777428279860,40.46,76499.19,0.0,-0.23793,0.00011,22.32264]
[1777428284895,40.47,76498.58,0.0,-0.23801,0.00011,22.32639]
[1777428289930,40.47,76497.52,0.0,-0.23813,0.00011,22.33237]
[1777428294964,40.47,76497.15,0.0,-0.23818,0.00011,22.33473]
[1777428300000,40.47,76496.93,0.0,-0.23821,0.00011,22.33628]
[1777428304530,40.47,76496.77,0.0,-0.23823,0.00011,22.33719]
[1777428310071,40.48,76495.62,0.0,-0.23836,0.00011,22.34382]
[1777428315105,40.48,76489.06,0.0,-0.23906,0.00011,22.3779]
[1777428317818,40.48,76490.41,0.0,-0.23892,0.00011,22.37099]
[1777428322032,40.48,76496.58,0.0,-0.23827,0.00011,22.33961]
[1777428322558,40.48,76496.58,0.0,-0.23827,0.00011,22.33961]
[1777428326539,40.48,76500.04,0.0,-0.23791,0.00011,22.32207]
[1777428326573,40.48,76500.04,0.0,-0.23791,0.00011,22.32207]
[1777428326585,40.48,76500.04,0.0,-0.23791,0.00011,22.32207]
[1777428328459,40.48,76500.04,0.0,-0.23792,0.00011,22.3223]
[1777428330935,40.48,76495.76,0.0,-0.23838,0.00011,22.34457]
[1777428332011,40.48,76496.24,0.0,-0.23833,0.00011,22.34226]
[1777428332997,40.48,76499.2,0.0,-0.23799,0.00011,22.32356]
[1777428334217,40.48,76501.22,0.0,-0.23778,0.00011,22.31338]
[1777428334236,40.48,76501.22,0.0,-0.23778,0.00011,22.31338]
[1777428334659,40.48,76501.22,0.0,-0.23778,0.00011,22.31338]
[1777428334942,40.48,76501.22,0.0,-0.23778,0.00011,22.31338]
[1777428334963,40.48,76501.22,0.0,-0.23778,0.00011,22.31338]
[1777428334976,40.48,76501.22,0.0,-0.23778,0.00011,22.31338]
[1777428335003,40.48,76502.46,0.0,-0.23766,0.00011,22.30711]
[1777428336610,40.48,76502.46,0.0,-0.23766,0.00011,22.30711]
[1777428336621,40.48,76502.46,0.0,-0.23766,0.00011,22.30711]
[1777428336698,40.48,76502.46,0.0,-0.23766,0.00011,22.30711]
[1777428336703,40.48,76502.46,0.0,-0.23766,0.00011,22.30711]
[1777428342293,40.49,76504.06,0.0,-0.23751,0.00011,22.29994]
[1777428347239,40.49,76504.66,0.0,-0.23745,0.00011,22.29738]
[1777428347287,40.49,76504.66,0.0,-0.23745,0.00011,22.29738]
[1777428347361,40.49,76504.66,0.0,-0.23745,0.00011,22.29738]
[1777428347788,40.49,76502.31,0.0,-0.23771,0.00011,22.30965]
[1777428354377,40.49,76497.61,0.0,-0.23822,0.00011,22.33455]
[1777428357634,40.49,76497.56,0.0,-0.23823,0.00011,22.33498]
[1777428359927,40.49,76497.41,0.0,-0.23824,0.00011,22.33584]
[1777428360826,40.49,76496.6,0.0,-0.23833,0.00011,22.34018]
[1777428362104,40.49,76499.52,0.0,-0.23803,0.00011,22.3253]
[1777428365649,40.5,76498.4,0.0,-0.23815,0.00011,22.33136]
[1777428370147,40.5,76501.05,0.0,-0.23788,0.00011,22.31817]
[1777428372148,40.5,76502.07,0.0,-0.23777,0.00011,22.31301]
[1777428377540,40.5,76503.5,0.0,-0.23763,0.00011,22.30634]
[1777428382575,40.5,76506.86,0.0,-0.23729,0.00011,22.28958]
[1777428384400,40.5,76506.57,0.0,-0.23732,0.00011,22.2912]
[1777428384579,40.5,76506.57,0.0,-0.23732,0.00011,22.2912]
[1777428384740,40.5,76506.57,0.0,-0.23732,0.00011,22.2912]
[1777428384872,40.5,76506.57,0.0,-0.23732,0.00011,22.2912]
[1777428385041,40.5,76506.57,0.0,-0.23732,0.00011,22.2912]
[1777428385067,40.5,76509.23,0.0,-0.23704,0.00011,22.27758]
[1777428385934,40.5,76509.23,0.0,-0.23704,0.00011,22.27758]
[1777428385971,40.5,76520.46,0.0,-0.23586,0.00011,22.21946]
[1777428386375,40.5,76520.46,0.0,-0.23586,0.00011,22.21946]
[1777428387002,40.5,76524.37,0.0,-0.23545,0.00011,22.19924]
[1777428388187,40.5,76525.76,0.0,-0.2353,0.00011,22.1918]
[1777428389277,40.5,76525.3,0.0,-0.23534,0.00011,22.19397]
[1777428389327,40.5,76524.86,0.0,-0.23538,0.00011,22.19604]
[1777428391414,40.5,76525.2,0.0,-0.23534,0.00011,22.19406]
[1777428393333,40.5,76525.2,0.0,-0.23532,0.00011,22.1903]
[1777428393914,40.5,76525.2,0.0,-0.23532,0.00011,22.1903]
[1777428394086,40.5,76525.2,0.0,-0.23532,0.00011,22.1903]
[1777428394926,40.5,76527.78,0.0,-0.23504,0.00011,22.17651]
[1777428396131,40.5,76525.07,0.0,-0.23532,0.00011,22.19015]
[1777428396632,40.5,76525.07,0.0,-0.23532,0.00011,22.19015]
[1777428397321,40.5,76530.02,0.0,-0.23479,0.00011,22.16425]
[1777428399943,40.5,76531.14,0.0,-0.23467,0.00011,22.15825]
[1777428399945,40.49,76531.5,0.0,-0.23463,0.00011,22.15602]
[1777428402059,40.49,76531.5,0.0,-0.23463,0.00011,22.15602]
[1777428402083,40.49,76532.1,0.0,-0.23456,0.00011,22.15254]
[1777428402731,40.49,76532.1,0.0,-0.23456,0.00011,22.15254]
[1777428402787,40.49,76531.89,0.0,-0.23457,0.00011,22.15345]
[1777428406996,40.49,76532.58,0.0,-0.23449,0.00011,22.14934]
[1777428407089,40.49,76532.18,0.0,-0.23453,0.00011,22.15124]
[1777428408426,40.49,76532.18,0.0,-0.23453,0.00011,22.15107]
[1777428408987,40.49,76533.18,0.0,-0.23442,0.00011,22.14569]
[1777428412647,40.49,76532.57,0.0,-0.23447,0.00011,22.14837]
[1777428412661,40.49,76533.57,0.0,-0.23436,0.00011,22.14302]
[1777428416767,40.48,76531.45,0.0,-0.23458,0.00011,22.15357]
[1777428416851,40.48,76533.06,0.0,-0.23441,0.00011,22.14504]
[1777428417636,40.48,76533.06,0.0,-0.23441,0.00011,22.14504]
[1777428417824,40.48,76532.77,0.0,-0.23443,0.00011,22.1464]
[1777428419247,40.48,76532.53,0.0,-0.23446,0.00011,22.14765]
[1777428419838,40.48,76532.27,0.0,-0.23448,0.00011,22.1487]
[1777428424873,40.48,76533.19,0.0,-0.23437,0.00011,22.14326]
[1777428426656,40.48,76533.03,0.0,-0.23439,0.00011,22.14396]
[1777428427773,40.48,76538.72,0.0,-0.23379,0.0001,22.11421]
[1777428432900,40.48,76540.97,0.0,-0.23354,0.0001,22.10208]
[1777428437965,40.48,76545.56,0.0,-0.23305,0.0001,22.07772]
[1777428442999,40.47,76545.12,0.0,-0.2331,0.0001,22.07979]
[1777428445158,40.47,76544.22,0.0,-0.23319,0.0001,22.08445]
[1777428445362,40.47,76544.32,0.0,-0.23318,0.0001,22.08388]
[1777428445474,40.47,76544.32,0.0,-0.23318,0.0001,22.08388]
[1777428446007,40.47,76544.32,0.0,-0.23318,0.0001,22.08388]
[1777428446048,40.47,76550.75,0.0,-0.2325,0.0001,22.05026]
[1777428448186,40.47,76553.11,0.0,-0.23226,0.0001,22.03793]
[1777428449393,40.47,76548.94,0.0,-0.23269,0.0001,22.05972]
[1777428449976,40.47,76548.94,0.0,-0.23269,0.0001,22.05972]
[1777428454026,40.47,76548.32,0.0,-0.23274,0.0001,22.05937]
[1777428454097,40.47,76550.2,0.0,-0.23254,0.0001,22.04953]
[1777428454346,40.47,76550.2,0.0,-0.23254,0.0001,22.04953]
[1777428455086,40.47,76550.2,0.0,-0.23254,0.0001,22.04953]
[1777428456857,40.47,76553.42,0.0,-0.2322,0.0001,22.03272]
[1777428457100,40.47,76553.57,0.0,-0.23219,0.0001,22.03196]
[1777428457262,40.47,76553.57,0.0,-0.23219,0.0001,22.03196]
[1777428459114,40.47,76571.72,0.0,-0.2303,0.0001,21.93692]
[1777428460119,40.47,76571.72,0.0,-0.2303,0.0001,21.93692]
[1777428461380,40.48,76566.14,0.0,-0.23088,0.0001,21.96646]
[1777428461409,40.48,76566.14,0.0,-0.23088,0.0001,21.96646]
[1777428467170,40.48,76559.7,0.0,-0.23156,0.0001,22.00054]
[1777428472205,40.48,76559.87,0.0,-0.23155,0.0001,21.99988]
[1777428477215,40.48,76562.17,0.0,-0.23131,0.0001,21.98804]
[1777428482274,40.48,76562.0,0.0,-0.23133,0.0001,21.98918]
[1777428486564,40.48,76566.8,0.0,-0.23084,0.0001,21.9642]
[1777428488403,40.48,76572.06,0.0,-0.23029,0.0001,21.93676]
[1777428488424,40.48,76572.06,0.0,-0.23029,0.0001,21.93676]
[1777428488507,40.48,76574.46,0.0,-0.23004,0.0001,21.92425]
[1777428490041,40.48,76574.46,0.0,-0.23004,0.0001,21.92425]
[1777428490428,40.48,76573.48,0.0,-0.23015,0.0001,21.9295]
[1777428490505,40.48,76570.23,0.0,-0.23049,0.0001,21.94667]
[1777428492448,40.48,76570.55,0.0,-0.23045,0.0001,21.94499]
[1777428498146,40.48,76570.86,0.0,-0.23043,0.0001,21.94379]
[1777428498512,40.48,76571.12,0.0,-0.2304,0.0001,21.94242]
[1777428499086,40.48,76572.82,0.0,-0.23023,0.0001,21.93363]
[1777428504467,40.48,76581.98,0.0,-0.22929,0.0001,21.88587]
[1777428506611,40.49,76583.39,0.0,-0.22914,0.0001,21.87867]
[1777428510830,40.49,76585.57,0.0,-0.22893,0.0001,21.86763]
[1777428511982,40.49,76585.26,0.0,-0.22896,0.0001,21.86938]
[1777428511988,40.49,76590.8,0.0,-0.22836,0.0001,21.83662]
[1777428517522,40.49,76588.28,0.0,-0.22863,0.0001,21.85018]
[1777428519982,40.49,76588.28,0.0,-0.22863,0.0001,21.85018]
[1777428520012,40.49,76587.23,0.0,-0.22874,0.0001,21.85581]
[1777428525579,40.49,76585.17,0.0,-0.22896,0.0001,21.86692]
[1777428526553,40.49,76585.17,0.0,-0.22896,0.0001,21.86692]
[1777428526584,40.49,76586.08,0.0,-0.22886,0.0001,21.86217]
[1777428530636,40.49,76588.48,0.0,-0.22862,0.0001,21.84965]
[1777428530695,40.49,76588.48,0.0,-0.22862,0.0001,21.84965]
[1777428530780,40.49,76587.09,0.0,-0.22876,0.0001,21.85701]
[1777428532925,40.49,76587.09,0.0,-0.22877,0.0001,21.85714]
[1777428533775,40.49,76578.2,0.0,-0.22969,0.0001,21.90401]
[1777428533904,40.49,76578.2,0.0,-0.22969,0.0001,21.90401]
[1777428536200,40.49,76577.05,0.0,-0.22981,0.0001,21.9102]
[1777428536934,40.49,76577.46,0.0,-0.22977,0.0001,21.9081]
[1777428536959,40.49,76577.97,0.0,-0.22972,0.0001,21.90546]
[1777428538452,40.49,76578.4,0.0,-0.22967,0.0001,21.90326]
[1777428542999,40.49,76579.61,0.0,-0.22955,0.0001,21.89709]
[1777428543253,40.49,76579.56,0.0,-0.22956,0.0001,21.8974]
[1777428543671,40.49,76579.56,0.0,-0.22956,0.0001,21.8974]
[1777428545020,40.49,76578.43,0.0,-0.22968,0.0001,21.9034]
[1777428545034,40.49,76578.37,0.0,-0.22968,0.0001,21.90376]
[1777428551062,40.49,76578.56,0.0,-0.22967,0.0001,21.90299]
[1777428551085,40.49,76578.67,0.0,-0.22966,0.0001,21.90246]
[1777428551593,40.49,76578.67,0.0,-0.22966,0.0001,21.90246]
[1777428552592,40.49,76578.67,0.0,-0.22966,0.0001,21.90251]
[1777428552833,40.49,76566.12,0.0,-0.23096,0.0001,21.96839]
[1777428558348,40.49,76559.37,0.0,-0.23166,0.0001,22.00356]
[1777428563279,40.49,76553.26,0.0,-0.2323,0.0001,22.03531]
[1777428565280,40.49,76549.78,0.0,-0.23266,0.0001,22.05332]
[1777428565858,40.49,76544.92,0.0,-0.23316,0.0001,22.07845]
[1777428570893,40.49,76550.36,0.0,-0.23258,0.0001,22.04952]
[1777428573347,40.49,76550.39,0.0,-0.23255,0.0001,22.04567]
[1777428573359,40.49,76550.39,0.0,-0.23255,0.0001,22.04567]
[1777428573914,40.49,76549.79,0.0,-0.23261,0.0001,22.04874]
[1777428575230,40.49,76549.79,0.0,-0.23261,0.0001,22.04874]
[1777428575383,40.49,76545.91,0.0,-0.23302,0.0001,22.06892]
[1777428575927,40.49,76545.91,0.0,-0.23302,0.0001,22.06883]
[1777428581243,40.49,76546.19,0.0,-0.23298,0.0001,22.06707]
[1777428586717,40.49,76545.15,0.0,-0.23308,0.0001,22.07196]
[1777428587005,40.48,76545.58,0.0,-0.23303,0.0001,22.06964]
[1777428592040,40.48,76550.41,0.0,-0.23253,0.0001,22.04425]
[1777428597080,40.48,76545.28,0.0,-0.23306,0.0001,22.07087]
[1777428597172,40.48,76545.28,0.0,-0.23306,0.0001,22.07087]
[1777428597215,40.48,76545.28,0.0,-0.23306,0.0001,22.07087]
[1777428601580,40.48,76541.57,0.0,-0.23344,0.0001,22.08993]
[1777428601679,40.48,76541.57,0.0,-0.23344,0.0001,22.08993]
[1777428602111,40.48,76541.51,0.0,-0.23345,0.0001,22.09018]
[1777428605720,40.48,76540.06,0.0,-0.2336,0.0001,22.09752]
[1777428605727,40.48,76540.06,0.0,-0.2336,0.0001,22.09752]
[1777428606138,40.48,76540.88,0.0,-0.23351,0.0001,22.09318]
[1777428611173,40.48,76539.73,0.0,-0.23362,0.0001,22.09884]
[1777428616208,40.48,76540.89,0.0,-0.2335,0.0001,22.09247]
[1777428619529,40.48,76539.34,0.0,-0.23365,0.0001,22.10035]
[1777428619641,40.48,76539.34,0.0,-0.23365,0.0001,22.10035]
[1777428619754,40.48,76539.34,0.0,-0.23365,0.0001,22.10035]
[1777428619879,40.48,76539.34,0.0,-0.23365,0.0001,22.10035]
[1777428620238,40.48,76537.16,0.0,-0.23388,0.0001,22.11162]
[1777428625272,40.48,76536.34,0.0,-0.23396,0.0001,22.11537]
[1777428628876,40.47,76536.95,0.0,-0.23389,0.0001,22.11186]
[1777428628906,40.47,76536.95,0.0,-0.23389,0.0001,22.11186]
[1777428629299,40.47,76539.12,0.0,-0.23366,0.0001,22.10044]
[1777428629584,40.47,76539.12,0.0,-0.23366,0.0001,22.10044]
[1777428629603,40.47,76539.12,0.0,-0.23366,0.0001,22.10044]
[1777428629609,40.47,76539.12,0.0,-0.23366,0.0001,22.10044]
[1777428629631,40.47,76539.12,0.0,-0.23366,0.0001,22.10044]
[1777428629999,40.47,76539.12,0.0,-0.23366,0.0001,22.10044]
[1777428630183,40.47,76539.12,0.0,-0.23366,0.0001,22.10044]
[1777428631029,40.47,76545.93,0.0,-0.23294,0.0001,22.06482]
[1777428631036,40.47,76545.93,0.0,-0.23294,0.0001,22.06482]
[1777428631117,40.47,76545.93,0.0,-0.23294,0.0001,22.06482]
[1777428631313,40.47,76546.5,0.0,-0.23286,0.0001,22.05823]
[1777428631783,40.47,76546.5,0.0,-0.23286,0.0001,22.05823]
[1777428632320,40.47,76545.4,0.0,-0.23297,0.0001,22.06392]
[1777428633041,40.47,76545.4,0.0,-0.23297,0.0001,22.06392]
[1777428633272,40.47,76545.4,0.0,-0.23297,0.0001,22.06392]
[1777428633754,40.47,76545.95,0.0,-0.23291,0.0001,22.06098]
[1777428633761,40.47,76545.95,0.0,-0.23291,0.0001,22.06098]
[1777428634333,40.47,76548.27,0.0,-0.23267,0.0001,22.04881]
[1777428634550,40.47,76548.27,0.0,-0.23267,0.0001,22.04881]
[1777428635223,40.47,76548.27,0.0,-0.23267,0.0001,22.04881]
[1777428636370,40.47,76548.96,0.0,-0.2326,0.0001,22.04512]
[1777428636587,40.47,76548.96,0.0,-0.2326,0.0001,22.04512]
[1777428636891,40.47,76548.96,0.0,-0.2326,0.0001,22.04512]
[1777428636912,40.47,76548.96,0.0,-0.2326,0.0001,22.04512]
[1777428640257,40.47,76547.99,0.0,-0.23269,0.0001,22.05007]
[1777428640356,40.47,76549.36,0.0,-0.23255,0.0001,22.04286]
[1777428641930,40.47,76549.36,0.0,-0.23255,0.0001,22.04286]
[1777428641994,40.47,76548.23,0.0,-0.23267,0.0001,22.04869]
[1777428648035,40.47,76547.23,0.0,-0.23277,0.0001,22.05373]
[1777428653467,40.47,76546.62,0.0,-0.23282,0.0001,22.05646]
[1777428658502,40.47,76541.92,0.0,-0.23331,0.0001,22.08054]
[1777428664276,40.47,76544.17,0.0,-0.23306,0.0001,22.0684]
[1777428669579,40.46,76543.47,0.0,-0.23312,0.0001,22.07135]
[1777428674889,40.46,76545.0,0.0,-0.23296,0.0001,22.06292]
[1777428674994,40.46,76545.0,0.0,-0.23296,0.0001,22.06292]
[1777428675164,40.46,76545.0,0.0,-0.23296,0.0001,22.06292]
[1777428675281,40.46,76545.0,0.0,-0.23296,0.0001,22.06292]
[1777428676483,40.46,76543.37,0.0,-0.23312,0.0001,22.07122]
[1777428676624,40.46,76543.37,0.0,-0.23312,0.0001,22.07122]
[1777428676725,40.46,76529.46,0.0,-0.23458,0.00011,22.1434]
[1777428677626,40.46,76529.46,0.0,-0.23458,0.00011,22.1434]
[1777428678553,40.46,76527.95,0.0,-0.23473,0.00011,22.15106]
[1777428678643,40.46,76527.95,0.0,-0.23473,0.00011,22.15106]
[1777428683677,40.46,76528.28,0.0,-0.23467,0.00011,22.14812]
[1777428688692,40.45,76527.42,0.0,-0.23474,0.00011,22.15156]
[1777428693747,40.45,76527.43,0.0,-0.2347,0.00011,22.14694]
[1777428698799,40.44,76526.2,0.0,-0.23482,0.00011,22.15254]
[1777428704923,40.44,76528.34,0.0,-0.23457,0.00011,22.14014]
[1777428711136,40.44,76531.96,0.0,-0.23416,0.00011,22.12011]
[1777428711755,40.44,76532.87,0.0,-0.23406,0.00011,22.11518]
[1777428712194,40.44,76532.87,0.0,-0.23406,0.00011,22.11518]
[1777428718426,40.43,76538.02,0.0,-0.2335,0.00011,22.0874]
[1777428721529,40.43,76534.01,0.0,-0.23391,0.00011,22.10771]
[1777428727312,40.43,76532.65,0.0,-0.23404,0.00011,22.11396]
[1777428727326,40.43,76532.65,0.0,-0.23404,0.00011,22.11396]
[1777428727333,40.43,76532.65,0.0,-0.23404,0.00011,22.11396]
[1777428733020,40.42,76534.19,0.0,-0.23386,0.00011,22.10472]
[1777428738056,40.42,76535.38,0.0,-0.23372,0.00011,22.09773]
[1777428743091,40.42,76536.16,0.0,-0.23362,0.00011,22.0929]
[1777428748126,40.41,76531.11,0.0,-0.23413,0.00011,22.11841]
[1777428753161,40.41,76526.29,0.0,-0.2346,0.00011,22.13904]
[1777428755220,40.41,76527.27,0.0,-0.23449,0.00011,22.13373]
[1777428755911,40.41,76526.41,0.0,-0.23458,0.00011,22.13801]
[1777428760713,40.4,76526.29,0.0,-0.23457,0.00011,22.13762]
[1777428760748,40.4,76526.3,0.0,-0.23457,0.00011,22.13737]
[1777428761967,40.4,76526.3,0.0,-0.23457,0.00011,22.13737]
[1777428763161,40.4,76526.43,0.0,-0.23455,0.00011,22.13648]
[1777428764044,40.4,76524.75,0.0,-0.23472,0.00011,22.14503]
[1777428764237,40.4,76524.75,0.0,-0.23472,0.00011,22.14481]
[1777428769273,40.4,76521.22,0.0,-0.23507,0.00011,22.16199]
[1777428772112,40.4,76521.64,0.0,-0.23502,0.00011,22.15932]
[1777428772128,40.4,76521.64,0.0,-0.23502,0.00011,22.15932]
[1777428772151,40.4,76521.64,0.0,-0.23502,0.00011,22.15932]
[1777428772489,40.39,76523.18,0.0,-0.23485,0.00011,22.15106]
[1777428773721,40.39,76523.18,0.0,-0.23484,0.00011,22.15083]
[1777428774159,40.39,76523.18,0.0,-0.23484,0.00011,22.15083]
[1777428774308,40.39,76526.29,0.0,-0.23451,0.00011,22.13441]
[1777428775563,40.39,76526.1,0.0,-0.23453,0.00011,22.13519]
[1777428781053,40.39,76526.91,0.0,-0.23442,0.00011,22.12991]
[1777428781092,40.39,76526.91,0.0,-0.23442,0.00011,22.12991]
[1777428782704,40.39,76527.29,0.0,-0.23438,0.00011,22.12751]
[1777428782729,40.39,76527.29,0.0,-0.23438,0.00011,22.12751]
[1777428784246,40.39,76528.05,0.0,-0.23429,0.00011,22.12335]
[1777428784378,40.39,76528.25,0.0,-0.23427,0.00011,22.12211]
[1777428789413,40.38,76528.6,0.0,-0.23421,0.00011,22.1193]
[1777428794448,40.38,76528.71,0.0,-0.23418,0.00011,22.11776]
[1777428798283,40.38,76528.61,0.0,-0.23418,0.00011,22.1179]
[1777428798292,40.38,76528.61,0.0,-0.23418,0.00011,22.1179]
[1777428803511,40.37,76528.71,0.0,-0.23415,0.00011,22.11607]
[1777428807771,40.37,76523.92,0.0,-0.23464,0.00011,22.14032]
[1777428814589,40.36,76523.14,0.0,-0.23467,0.00011,22.13931]
[1777428817829,40.36,76524.53,0.0,-0.23451,0.00011,22.13163]
[1777428818621,40.36,76522.93,0.0,-0.23468,0.00011,22.13955]
[1777428818847,40.36,76522.93,0.0,-0.23468,0.00011,22.13955]
[1777428820158,40.36,76523.34,0.0,-0.23464,0.00011,22.13765]
[1777428824681,40.36,76523.02,0.0,-0.23469,0.00011,22.14026]
[1777428826102,40.37,76522.37,0.0,-0.23476,0.00011,22.14388]
[1777428826154,40.37,76522.46,0.0,-0.23476,0.00011,22.14386]
[1777428827374,40.37,76522.46,0.0,-0.23476,0.00011,22.14386]
[1777428828219,40.37,76518.46,0.0,-0.23519,0.00011,22.16493]
[1777428828407,40.37,76518.46,0.0,-0.23519,0.00011,22.16493]
[1777428828540,40.37,76518.46,0.0,-0.23519,0.00011,22.16493]
[1777428828579,40.37,76517.94,0.0,-0.23525,0.00011,22.16785]
[1777428829173,40.37,76517.94,0.0,-0.23525,0.00011,22.16785]
[1777428829388,40.37,76517.88,0.0,-0.23526,0.00011,22.16837]
[1777428829957,40.37,76517.88,0.0,-0.23526,0.00011,22.16837]
[1777428835727,40.37,76516.37,0.0,-0.23544,0.00011,22.17731]
[1777428839717,40.38,76514.53,0.0,-0.23565,0.00011,22.18776]
[1777428840565,40.38,76514.53,0.0,-0.23565,0.00011,22.18776]
[1777428845189,40.38,76511.54,0.0,-0.23599,0.00011,22.2046]
[1777428845271,40.38,76511.52,0.0,-0.236,0.00011,22.20492]
[1777428846729,40.38,76511.11,0.0,-0.23604,0.00011,22.20705]
[1777428846743,40.38,76511.11,0.0,-0.23604,0.00011,22.20705]
[1777428846945,40.38,76511.11,0.0,-0.23604,0.00011,22.20705]
[1777428848612,40.38,76513.42,0.0,-0.2358,0.00011,22.19548]
[1777428854032,40.39,76515.69,0.0,-0.23559,0.00011,22.18504]
[1777428855535,40.39,76517.89,0.0,-0.23536,0.00011,22.17383]
[1777428857056,40.39,76519.69,0.0,-0.23518,0.00011,22.16494]
[1777428858179,40.39,76520.11,0.0,-0.23514,0.00011,22.163]
[1777428863936,40.4,76521.07,0.0,-0.23507,0.00011,22.15969]
[1777428865584,40.4,76521.07,0.0,-0.23507,0.00011,22.15969]
[1777428870615,40.4,76522.26,0.0,-0.23497,0.00011,22.15497]
[1777428876019,40.41,76522.78,0.0,-0.23493,0.00011,22.1502]
[1777428881055,40.41,76522.16,0.0,-0.23501,0.00011,22.15461]
[1777428887098,40.42,76523.4,0.0,-0.23491,0.00011,22.14958]
[1777428892133,40.42,76523.67,0.0,-0.2349,0.00011,22.14934]
[1777428897168,40.43,76523.94,0.0,-0.2349,0.00011,22.14909]
[1777428902753,40.43,76524.1,0.0,-0.23489,0.00011,22.14895]
[1777428908245,40.44,76519.75,0.0,-0.23539,0.00011,22.17331]
[1777428912975,40.44,76518.3,0.0,-0.23555,0.00011,22.18157]
[1777428913006,40.44,76518.3,0.0,-0.23555,0.00011,22.18157]
[1777428913138,40.44,76518.3,0.0,-0.23555,0.00011,22.18157]
[1777428913280,40.44,76519.66,0.0,-0.23541,0.00011,22.17469]
[1777428914023,40.44,76519.66,0.0,-0.23541,0.00011,22.17469]
[1777428914287,40.44,76517.7,0.0,-0.23562,0.00011,22.18505]
[1777428914781,40.44,76517.7,0.0,-0.23562,0.00011,22.18505]
[1777428914999,40.44,76517.7,0.0,-0.23562,0.00011,22.18505]
[1777428915293,40.44,76518.42,0.0,-0.23555,0.00011,22.18149]
[1777428920329,40.45,76517.2,0.0,-0.2357,0.00011,22.18876]
[1777428921970,40.45,76517.65,0.0,-0.23565,0.00011,22.18662]
[1777428922342,40.45,76516.83,0.0,-0.23574,0.00011,22.19107]
[1777428923786,40.45,76518.95,0.0,-0.23553,0.00011,22.18027]
[1777428929392,40.45,76518.06,0.0,-0.23564,0.00011,22.18614]
[1777428932717,40.45,76518.91,0.0,-0.23554,0.00011,22.1788]
[1777428938456,40.46,76518.44,0.0,-0.23562,0.00011,22.18249]
[1777428940032,40.46,76516.82,0.0,-0.23579,0.00011,22.1911]
[1777428944774,40.46,76516.3,0.0,-0.23586,0.00011,22.19476]
[1777428950540,40.47,76515.77,0.0,-0.23594,0.00011,22.19867]
[1777428955575,40.47,76514.92,0.0,-0.23605,0.00011,22.20398]
[1777428959171,40.47,76519.31,0.0,-0.2356,0.00011,22.18178]
[1777428964638,40.48,76515.01,0.0,-0.23607,0.00011,22.20525]
[1777428968090,40.48,76516.61,0.0,-0.23592,0.00011,22.1975]
[1777428972044,40.48,76511.72,0.0,-0.23645,0.00011,22.22353]
[1777428977730,40.49,76506.92,0.0,-0.23697,0.00011,22.24921]
[1777428978671,40.49,76506.92,0.0,-0.23697,0.00011,22.24921]
[1777428980405,40.49,76508.3,0.0,-0.23683,0.00011,22.24235]
[1777428980421,40.49,76508.3,0.0,-0.23683,0.00011,22.24235]
[1777428980511,40.49,76508.3,0.0,-0.23683,0.00011,22.24235]
[1777428980686,40.49,76508.3,0.0,-0.23683,0.00011,22.24235]
[1777428986467,40.49,76510.87,0.0,-0.23657,0.00011,22.2297]
[1777428986755,40.49,76510.87,0.0,-0.23657,0.00011,22.2297]
[1777428987817,40.49,76509.87,0.0,-0.23668,0.00011,22.23522]
[1777428988462,40.49,76509.87,0.0,-0.23668,0.00011,22.23522]
[1777428991659,40.49,76508.77,0.0,-0.23681,0.00011,22.24141]
[1777428992388,40.49,76507.35,0.0,-0.23694,0.00011,22.24553]
[1777428994012,40.49,76503.93,0.0,-0.23731,0.00011,22.26351]
[1777428996385,40.49,76501.85,0.0,-0.23753,0.00011,22.27439]
[1777428996616,40.49,76501.85,0.0,-0.23753,0.00011,22.27439]
[1777428996727,40.49,76501.85,0.0,-0.23753,0.00011,22.27439]
[1777428996678,40.5,76499.45,0.0,-0.23779,0.00011,22.28702]
[1777428997132,40.5,76489.92,0.0,-0.2388,0.00011,22.33611]
[1777428999680,40.5,76487.25,0.0,-0.23909,0.00011,22.35]
[1777428999947,40.5,76487.25,0.0,-0.23909,0.00011,22.35003]
[1777429000120,40.5,76487.25,0.0,-0.23909,0.00011,22.35003]
[1777429000312,40.5,76487.25,0.0,-0.23909,0.00011,22.35003]
[1777429001505,40.5,76486.73,0.0,-0.23915,0.00011,22.35274]
[1777429001606,40.5,76475.96,0.0,-0.2403,0.00011,22.40805]
[1777429002719,40.5,76475.96,0.0,-0.2403,0.00011,22.40805]
[1777429002756,40.5,76476.52,0.0,-0.24023,0.00011,22.40515]
[1777429003071,40.5,76476.52,0.0,-0.24023,0.00011,22.40515]
[1777429003311,40.5,76474.66,0.0,-0.24043,0.00011,22.41466]
[1777429004897,40.5,76471.93,0.0,-0.24072,0.00011,22.42861]
[1777429005657,40.5,76471.93,0.0,-0.24072,0.00011,22.42861]
[1777429007919,40.5,76471.31,0.0,-0.24079,0.00011,22.43169]
[1777429008578,40.5,76471.31,0.0,-0.24079,0.00011,22.43169]
[1777429008971,40.5,76470.61,0.0,-0.24086,0.00011,22.43519]
[1777429008992,40.5,76472.87,0.0,-0.24062,0.00011,22.42362]
[1777429011500,40.5,76472.53,0.0,-0.24066,0.00011,22.42532]
[1777429017004,40.49,76471.85,0.0,-0.24073,0.00011,22.42868]
[1777429022597,40.49,76472.59,0.0,-0.24064,0.00011,22.42475]
[1777429029088,40.49,76476.64,0.0,-0.24021,0.00011,22.4039]
[1777429032985,40.49,76476.76,0.0,-0.2402,0.00011,22.40327]
[1777429033318,40.49,76475.79,0.0,-0.2403,0.00011,22.40824]
[1777429033960,40.49,76475.79,0.0,-0.2403,0.00011,22.40824]
[1777429038090,40.49,76476.34,0.0,-0.24024,0.00011,22.40538]
[1777429043186,40.49,76476.14,0.0,-0.24026,0.00011,22.40635]
[1777429048221,40.49,76476.64,0.0,-0.24021,0.00011,22.40373]
[1777429053258,40.49,76476.71,0.0,-0.24018,0.00011,22.39978]
[1777429056729,40.49,76476.78,0.0,-0.24017,0.00011,22.39941]
[1777429056736,40.49,76477.29,0.0,-0.24011,0.00011,22.39678]
[1777429056869,40.49,76477.29,0.0,-0.24011,0.00011,22.39678]
[1777429056917,40.49,76477.29,0.0,-0.24011,0.00011,22.39678]
[1777429056999,40.49,76477.29,0.0,-0.24011,0.00011,22.39678]
[1777429057272,40.49,76477.29,0.0,-0.24011,0.00011,22.39678]
[1777429057284,40.49,76477.29,0.0,-0.24011,0.00011,22.39678]
[1777429057618,40.49,76477.29,0.0,-0.24011,0.00011,22.39678]
[1777429057718,40.49,76485.04,0.0,-0.23929,0.00011,22.35699]
[1777429059293,40.49,76486.36,0.0,-0.23915,0.00011,22.35024]
[1777429059300,40.49,76486.36,0.0,-0.23915,0.00011,22.35024]
[1777429059811,40.49,76485.01,0.0,-0.23929,0.00011,22.35723]
[1777429060073,40.49,76485.01,0.0,-0.23929,0.00011,22.35723]
[1777429062727,40.49,76484.93,0.0,-0.2393,0.00011,22.35775]
[1777429062783,40.49,76484.93,0.0,-0.2393,0.00011,22.35775]
[1777429062902,40.49,76484.39,0.0,-0.23936,0.00011,22.36057]
[1777429063145,40.49,76484.39,0.0,-0.23936,0.00011,22.36057]
[1777429063393,40.49,76484.39,0.0,-0.23936,0.00011,22.36057]
[1777429063838,40.49,76503.08,0.0,-0.23738,0.00011,22.26436]
[1777429064021,40.49,76503.08,0.0,-0.23738,0.00011,22.26436]
[1777429064753,40.49,76503.08,0.0,-0.23738,0.00011,22.26436]
[1777429065637,40.49,76504.03,0.0,-0.23728,0.00011,22.25962]
[1777429070463,40.5,76499.88,0.0,-0.23774,0.00011,22.28185]
[1777429070497,40.5,76499.88,0.0,-0.23774,0.00011,22.28185]
[1777429071444,40.5,76500.72,0.0,-0.23765,0.00011,22.27767]
[1777429073693,40.5,76502.41,0.0,-0.23748,0.00011,22.26925]
[1777429075369,40.5,76500.72,0.0,-0.23766,0.00011,22.27827]
[1777429076091,40.5,76502.67,0.0,-0.23746,0.00011,22.26836]
[1777429076680,40.5,76502.67,0.0,-0.23746,0.00011,22.26836]
[1777429077644,40.5,76502.95,0.0,-0.23743,0.00011,22.26707]
[1777429077838,40.5,76502.95,0.0,-0.23743,0.00011,22.26707]
[1777429077671,40.5,76502.81,0.0,-0.23745,0.00011,22.26795]
[1777429079541,40.5,76502.82,0.0,-0.23745,0.00011,22.26806]
[1777429085081,40.51,76503.0,0.0,-0.23745,0.00011,22.26807]
[1777429090520,40.51,76501.06,0.0,-0.23767,0.00011,22.27901]
[1777429093452,40.51,76501.81,0.0,-0.2376,0.00011,22.27545]
[1777429093627,40.51,76497.92,0.0,-0.23802,0.00011,22.29565]
[1777429094757,40.51,76497.92,0.0,-0.23802,0.00011,22.29565]
[1777429095727,40.51,76490.4,0.0,-0.23882,0.00011,22.33448]
[1777429095763,40.51,76490.4,0.0,-0.23882,0.00011,22.33448]
[1777429095803,40.51,76491.98,0.0,-0.23865,0.00011,22.32644]
[1777429097872,40.51,76491.98,0.0,-0.23865,0.00011,22.32653]
[1777429099701,40.51,76491.92,0.0,-0.23866,0.00011,22.32701]
[1777429102036,40.51,76491.89,0.0,-0.23867,0.00011,22.3274]
[1777429102604,40.51,76492.39,0.0,-0.23862,0.00011,22.32491]
[1777429103685,40.51,76492.39,0.0,-0.23862,0.00011,22.32491]
[1777429109614,40.52,76500.09,0.0,-0.23781,0.00011,22.28596]
[1777429115085,40.52,76499.89,0.0,-0.23783,0.00011,22.28414]
[1777429120730,40.52,76500.89,0.0,-0.23773,0.00011,22.27965]
[1777429124051,40.52,76501.31,0.0,-0.2377,0.00011,22.27783]
[1777429125542,40.52,76500.81,0.0,-0.23775,0.00011,22.28052]
[1777429126855,40.53,76512.52,0.0,-0.23652,0.00011,22.22032]
[1777429128100,40.53,76512.39,0.0,-0.23653,0.00011,22.22113]
[1777429128266,40.53,76512.39,0.0,-0.23653,0.00011,22.22113]
[1777429128335,40.53,76512.39,0.0,-0.23653,0.00011,22.22113]
[1777429133820,40.53,76514.2,0.0,-0.23636,0.00011,22.21286]
[1777429138856,40.53,76515.72,0.0,-0.23622,0.00011,22.2059]
[1777429142253,40.54,76515.53,0.0,-0.23625,0.00011,22.20741]
[1777429142393,40.54,76515.53,0.0,-0.23625,0.00011,22.20741]
[1777429142408,40.54,76515.53,0.0,-0.23625,0.00011,22.20741]
[1777429142477,40.54,76515.53,0.0,-0.23625,0.00011,22.20741]
[1777429142914,40.54,76523.3,0.0,-0.23544,0.00011,22.16736]
[1777429143346,40.54,76523.3,0.0,-0.23544,0.00011,22.16736]
[1777429143892,40.54,76523.3,0.0,-0.23544,0.00011,22.16754]
[1777429144308,40.54,76523.3,0.0,-0.23544,0.00011,22.16754]
[1777429144902,40.54,76523.3,0.0,-0.23544,0.00011,22.16754]
[1777429146711,40.54,76514.93,0.0,-0.23633,0.00011,22.21127]
[1777429151931,40.54,76509.85,0.0,-0.23688,0.00011,22.23845]
[1777429156398,40.54,76510.41,0.0,-0.23683,0.00011,22.23597]
[1777429156479,40.54,76508.8,0.0,-0.23701,0.00011,22.24455]
[1777429162739,40.55,76509.72,0.0,-0.23692,0.00011,22.24031]
[1777429164712,40.55,76508.72,0.0,-0.23703,0.00011,22.24573]
[1777429171200,40.55,76516.58,0.0,-0.23622,0.00011,22.20599]
[1777429177376,40.55,76515.69,0.0,-0.23631,0.00011,22.2083]
[1777429178809,40.56,76513.84,0.0,-0.23651,0.00011,22.21818]
[1777429183001,40.56,76509.43,0.0,-0.23699,0.00011,22.24167]
[1777429187877,40.56,76499.55,0.0,-0.23805,0.00011,22.29304]
[1777429191514,40.56,76499.11,0.0,-0.2381,0.00011,22.29554]
[1777429191893,40.56,76499.11,0.0,-0.2381,0.00011,22.29554]
[1777429194768,40.56,76497.98,0.0,-0.23822,0.00011,22.30158]
[1777429194841,40.56,76497.25,0.0,-0.2383,0.00011,22.3054]
[1777429195023,40.56,76497.25,0.0,-0.2383,0.00011,22.3054]
[1777429195145,40.56,76497.25,0.0,-0.2383,0.00011,22.3054]
[1777429195277,40.56,76497.25,0.0,-0.2383,0.00011,22.3054]
[1777429195384,40.56,76497.25,0.0,-0.2383,0.00011,22.3054]
[1777429195484,40.56,76497.25,0.0,-0.2383,0.00011,22.3054]
[1777429195633,40.56,76497.25,0.0,-0.2383,0.00011,22.3054]
[1777429195644,40.56,76497.25,0.0,-0.2383,0.00011,22.3054]
[1777429195822,40.56,76513.03,0.0,-0.23664,0.00011,22.22416]
[1777429196392,40.56,76513.03,0.0,-0.23664,0.00011,22.22416]
[1777429196974,40.56,76524.57,0.0,-0.23542,0.00011,22.16465]
[1777429197180,40.56,76524.57,0.0,-0.23542,0.00011,22.16465]
[1777429197836,40.56,76524.57,0.0,-0.23542,0.00011,22.16465]
[1777429201048,40.57,76526.12,0.0,-0.23528,0.00011,22.15755]
[1777429201798,40.57,76518.25,0.0,-0.23611,0.00011,22.1985]
[1777429202733,40.57,76518.25,0.0,-0.23611,0.00011,22.1985]
[1777429202748,40.57,76518.25,0.0,-0.23611,0.00011,22.1985]
[1777429202849,40.57,76518.08,0.0,-0.23613,0.00011,22.19956]
[1777429205357,40.57,76516.53,0.0,-0.2363,0.00011,22.2079]
[1777429205380,40.57,76516.53,0.0,-0.2363,0.00011,22.2079]
[1777429205656,40.57,76516.53,0.0,-0.2363,0.00011,22.2079]
[1777429205825,40.57,76516.53,0.0,-0.2363,0.00011,22.2079]
[1777429205856,40.57,76516.0,0.0,-0.23636,0.00011,22.2108]
[1777429207156,40.57,76515.89,0.0,-0.23637,0.00011,22.21152]
[1777429207648,40.57,76515.89,0.0,-0.23637,0.00011,22.21152]
[1777429207667,40.57,76515.89,0.0,-0.23637,0.00011,22.21152]
[1777429207679,40.57,76515.89,0.0,-0.23637,0.00011,22.21152]
[1777429207692,40.57,76515.89,0.0,-0.23637,0.00011,22.21152]
[1777429207851,40.57,76497.98,0.0,-0.23827,0.00011,22.30391]
[1777429212927,40.57,76494.01,0.0,-0.23869,0.00011,22.32441]
[1777429213213,40.57,76494.01,0.0,-0.23869,0.00011,22.32441]
[1777429215020,40.57,76495.71,0.0,-0.23851,0.00011,22.31574]
[1777429220496,40.57,76494.06,0.0,-0.23869,0.00011,22.32441]
[1777429221085,40.57,76494.06,0.0,-0.23869,0.00011,22.32441]
[1777429221503,40.57,76493.49,0.0,-0.23875,0.00011,22.32737]
[1777429224115,40.57,76492.87,0.0,-0.23882,0.00011,22.33061]
[1777429224442,40.57,76492.87,0.0,-0.23882,0.00011,22.33061]
[1777429227032,40.57,76489.9,0.0,-0.23914,0.00011,22.34593]
[1777429227151,40.57,76489.9,0.0,-0.23914,0.00011,22.34593]
[1777429232594,40.57,76489.72,0.0,-0.23914,0.00011,22.34342]
[1777429236573,40.57,76487.94,0.0,-0.23933,0.00011,22.35264]
[1777429236663,40.57,76487.94,0.0,-0.23933,0.00011,22.35264]
[1777429240173,40.57,76488.13,0.0,-0.23931,0.00011,22.35177]
[1777429245672,40.57,76488.81,0.0,-0.23924,0.00011,22.34844]
[1777429250710,40.58,76486.69,0.0,-0.23947,0.00011,22.35943]
[1777429252446,40.58,76486.69,0.0,-0.23947,0.00011,22.35943]
[1777429255289,40.58,76487.77,0.0,-0.23935,0.00011,22.35398]
[1777429260823,40.58,76488.9,0.0,-0.23924,0.00011,22.34833]
[1777429261535,40.58,76487.28,0.0,-0.23941,0.00011,22.35666]
[1777429261788,40.58,76487.28,0.0,-0.23941,0.00011,22.35668]
[1777429262128,40.58,76487.28,0.0,-0.23941,0.00011,22.35668]
[1777429262795,40.58,76484.47,0.0,-0.23971,0.00011,22.37108]
[1777429267833,40.58,76479.06,0.0,-0.24028,0.00011,22.39862]
[1777429272866,40.57,76479.1,0.0,-0.24027,0.00011,22.39823]
[1777429277900,40.57,76481.62,0.0,-0.24,0.00011,22.38517]
[1777429282935,40.57,76480.58,0.0,-0.24011,0.00011,22.39033]
[1777429287969,40.57,76480.02,0.0,-0.24017,0.00011,22.39305]
[1777429288750,40.57,76480.02,0.0,-0.24017,0.00011,22.39305]
[1777429289865,40.57,76480.48,0.0,-0.24012,0.00011,22.39066]
[1777429293913,40.57,76480.71,0.0,-0.24007,0.00011,22.38585]
[1777429298108,40.57,76481.27,0.0,-0.24001,0.00011,22.3829]
[1777429304081,40.57,76479.28,0.0,-0.24022,0.00011,22.393]
[1777429310124,40.57,76477.75,0.0,-0.24038,0.00011,22.40068]
[1777429313767,40.57,76477.78,0.0,-0.24037,0.00011,22.40045]
[1777429314088,40.57,76477.78,0.0,-0.24037,0.00011,22.40045]
[1777429314093,40.57,76478.13,0.0,-0.24033,0.00011,22.39863]
[1777429314149,40.57,76478.13,0.0,-0.24033,0.00011,22.39863]
[1777429314278,40.57,76478.13,0.0,-0.24033,0.00011,22.39863]
[1777429316511,40.57,76485.97,0.0,-0.2395,0.00011,22.35846]
[1777429316611,40.57,76489.82,0.0,-0.23909,0.00011,22.33873]
[1777429317640,40.57,76489.82,0.0,-0.23909,0.00011,22.33873]
[1777429317691,40.57,76490.22,0.0,-0.23905,0.00011,22.33672]
[1777429318724,40.57,76490.22,0.0,-0.23905,0.00011,22.33672]
[1777429318729,40.57,76490.45,0.0,-0.23903,0.00011,22.33558]
[1777429319650,40.57,76490.45,0.0,-0.23903,0.00011,22.33558]
[1777429320085,40.57,76490.67,0.0,-0.239,0.00011,22.3345]
[1777429320213,40.57,76490.67,0.0,-0.239,0.00011,22.3345]
[1777429320305,40.57,76490.89,0.0,-0.23898,0.00011,22.33337]
[1777429322220,40.57,76498.06,0.0,-0.23822,0.00011,22.29662]
[1777429324226,40.57,76499.98,0.0,-0.23802,0.00011,22.28693]
[1777429325049,40.57,76499.98,0.0,-0.23802,0.00011,22.28693]
[1777429325230,40.57,76499.8,0.0,-0.23804,0.00011,22.28796]
[1777429330209,40.57,76501.01,0.0,-0.23792,0.00011,22.28214]
[1777429330218,40.57,76501.01,0.0,-0.23792,0.00011,22.28214]
[1777429330296,40.57,76501.01,0.0,-0.23792,0.00011,22.28214]
[1777429330501,40.58,76497.87,0.0,-0.23826,0.00011,22.29851]
[1777429336308,40.58,76495.62,0.0,-0.2385,0.00011,22.31049]
[1777429340876,40.58,76494.82,0.0,-0.23859,0.00011,22.31474]
[1777429340893,40.58,76494.82,0.0,-0.23859,0.00011,22.31474]
[1777429340975,40.58,76495.07,0.0,-0.23857,0.00011,22.31366]
[1777429346389,40.58,76492.94,0.0,-0.2388,0.00011,22.32487]
[1777429347917,40.58,76492.84,0.0,-0.23881,0.00011,22.32542]
[1777429348010,40.58,76492.84,0.0,-0.23881,0.00011,22.32542]
[1777429348131,40.58,76492.84,0.0,-0.23881,0.00011,22.32542]
[1777429348162,40.58,76492.54,0.0,-0.23885,0.00011,22.32701]
[1777429348898,40.58,76492.54,0.0,-0.23885,0.00011,22.32701]
[1777429348908,40.58,76492.54,0.0,-0.23885,0.00011,22.32701]
[1777429350513,40.58,76489.59,0.0,-0.23916,0.00011,22.3422]
[1777429355234,40.58,76488.54,0.0,-0.23925,0.00011,22.34408]
[1777429360095,40.58,76487.9,0.0,-0.23932,0.00011,22.34736]
[1777429365835,40.58,76486.41,0.0,-0.23947,0.00011,22.35489]
[1777429367580,40.58,76486.91,0.0,-0.23942,0.00011,22.35229]
[1777429373566,40.58,76487.48,0.0,-0.23936,0.00011,22.34922]
[1777429377852,40.58,76486.04,0.0,-0.23951,0.00011,22.35653]
[1777429379847,40.58,76486.74,0.0,-0.23943,0.00011,22.35287]
[1777429381933,40.58,76483.96,0.0,-0.23973,0.00011,22.36704]
[1777429382535,40.58,76481.26,0.0,-0.24001,0.00011,22.38081]
[1777429382893,40.58,76481.26,0.0,-0.24001,0.00011,22.38081]
[1777429382933,40.58,76479.74,0.0,-0.24017,0.00011,22.38852]
[1777429388670,40.58,76475.26,0.0,-0.24064,0.00011,22.41084]
[1777429393054,40.57,76475.61,0.0,-0.2406,0.00011,22.40876]
[1777429393086,40.57,76475.61,0.0,-0.2406,0.00011,22.40876]
[1777429393138,40.57,76475.9,0.0,-0.24056,0.00011,22.40718]
[1777429393570,40.57,76475.9,0.0,-0.24056,0.00011,22.40718]
[1777429396837,40.57,76471.61,0.0,-0.24101,0.00011,22.42878]
[1777429402796,40.57,76467.02,0.0,-0.24149,0.00011,22.45144]
[1777429403123,40.57,76467.02,0.0,-0.24149,0.00011,22.45144]
[1777429403161,40.57,76467.23,0.0,-0.24146,0.00011,22.45024]
[1777429406343,40.57,76467.01,0.0,-0.24148,0.00011,22.45096]
[1777429406798,40.57,76465.81,0.0,-0.2416,0.00011,22.45693]
[1777429407918,40.57,76465.81,0.0,-0.2416,0.00011,22.45693]
[1777429409190,40.57,76461.11,0.0,-0.2421,0.00011,22.48072]
[1777429409864,40.56,76459.43,0.0,-0.24228,0.00011,22.48893]
[1777429411218,40.56,76459.31,0.0,-0.24229,0.00011,22.48936]
[1777429411832,40.56,76459.46,0.0,-0.24224,0.00011,22.48489]
[1777429416867,40.56,76460.28,0.0,-0.24214,0.00011,22.47982]
[1777429421903,40.56,76458.69,0.0,-0.24229,0.00011,22.48701]
[1777429426451,40.55,76461.96,0.0,-0.24193,0.00011,22.46971]
[1777429431971,40.55,76460.93,0.0,-0.24202,0.00011,22.47402]
[1777429434971,40.55,76459.67,0.0,-0.24215,0.00011,22.48012]
[1777429435001,40.55,76460.75,0.0,-0.24203,0.00011,22.47446]
[1777429437659,40.55,76462.26,0.0,-0.24186,0.00011,22.46647]
[1777429437977,40.55,76462.26,0.0,-0.24186,0.00011,22.46647]
[1777429438033,40.55,76462.26,0.0,-0.24186,0.00011,22.46647]
[1777429438103,40.55,76462.26,0.0,-0.24186,0.00011,22.46647]
[1777429438204,40.55,76462.33,0.0,-0.24185,0.00011,22.46597]
[1777429439540,40.55,76462.42,0.0,-0.24184,0.00011,22.46537]
[1777429445063,40.54,76460.68,0.0,-0.24201,0.00011,22.47328]
[1777429450098,40.54,76460.22,0.0,-0.24204,0.00011,22.47481]
[1777429455132,40.54,76460.56,0.0,-0.24199,0.00011,22.47223]
[1777429457896,40.53,76460.61,0.0,-0.24197,0.00011,22.47163]
[1777429462779,40.53,76458.22,0.0,-0.24221,0.00011,22.48293]
[1777429468230,40.53,76453.39,0.0,-0.24271,0.00011,22.50633]
[1777429473263,40.52,76457.18,0.0,-0.24226,0.00011,22.48249]
[1777429479143,40.52,76456.14,0.0,-0.24235,0.00011,22.48685]
[1777429484249,40.51,76454.03,0.0,-0.24255,0.00011,22.49642]
[1777429490052,40.51,76452.47,0.0,-0.2427,0.00011,22.50355]
[1777429490089,40.51,76452.47,0.0,-0.2427,0.00011,22.50355]
[1777429490151,40.51,76447.91,0.0,-0.24319,0.00011,22.52632]
[1777429493801,40.51,76448.85,0.0,-0.24307,0.00011,22.52106]
[1777429494138,40.51,76448.85,0.0,-0.24307,0.00011,22.52106]
[1777429494171,40.51,76456.21,0.0,-0.24228,0.00011,22.48312]
[1777429495530,40.51,76456.3,0.0,-0.24227,0.00011,22.48266]
[1777429496260,40.51,76456.3,0.0,-0.24227,0.00011,22.48266]
[1777429497152,40.5,76456.51,0.0,-0.24224,0.00011,22.48121]
[1777429497920,40.5,76456.59,0.0,-0.24222,0.00011,22.48061]
[1777429498180,40.5,76456.59,0.0,-0.24222,0.00011,22.48061]
[1777429498187,40.5,76456.59,0.0,-0.24222,0.00011,22.48061]
[1777429498244,40.5,76456.74,0.0,-0.2422,0.00011,22.47966]
[1777429498866,40.5,76456.74,0.0,-0.2422,0.00011,22.47966]
[1777429498878,40.5,76456.74,0.0,-0.2422,0.00011,22.47966]
[1777429500200,40.5,76456.74,0.0,-0.2422,0.00011,22.47947]
[1777429500211,40.5,76457.88,0.0,-0.24207,0.00011,22.47347]
[1777429505490,40.5,76456.65,0.0,-0.24219,0.00011,22.47885]
[1777429510525,40.49,76459.9,0.0,-0.24182,0.00011,22.46139]
[1777429515560,40.49,76461.39,0.0,-0.24164,0.00011,22.45277]
[1777429517992,40.49,76459.19,0.0,-0.24188,0.00011,22.46383]
[1777429518093,40.49,76459.19,0.0,-0.24188,0.00011,22.46383]
[1777429518158,40.49,76459.8,0.0,-0.24181,0.00011,22.46054]
[1777429518852,40.49,76470.17,0.0,-0.24069,0.00011,22.40734]
[1777429524625,40.49,76472.13,0.0,-0.24047,0.00011,22.39672]
[1777429525656,40.49,76472.13,0.0,-0.24047,0.00011,22.39672]
[1777429525782,40.49,76472.13,0.0,-0.24047,0.00011,22.39672]
[1777429525787,40.49,76472.13,0.0,-0.24047,0.00011,22.39672]
[1777429526087,40.49,76474.34,0.0,-0.24024,0.00011,22.38531]
[1777429527912,40.49,76478.38,0.0,-0.2398,0.00011,22.36451]
[1777429528511,40.49,76478.13,0.0,-0.23983,0.00011,22.36575]
[1777429529298,40.49,76478.13,0.0,-0.23983,0.00011,22.36575]
[1777429529037,40.49,76478.21,0.0,-0.23982,0.00011,22.36529]
[1777429529641,40.49,76478.21,0.0,-0.23982,0.00011,22.36529]
[1777429530055,40.49,76479.53,0.0,-0.23968,0.00011,22.35846]
[1777429535081,40.48,76478.86,0.0,-0.23972,0.00011,22.35826]
[1777429541706,40.48,76477.41,0.0,-0.23988,0.00011,22.36557]
[1777429542016,40.48,76477.41,0.0,-0.23988,0.00011,22.36557]
[1777429542430,40.48,76475.41,0.0,-0.24009,0.00011,22.37579]
[1777429542654,40.48,76475.41,0.0,-0.24009,0.00011,22.37579]
[1777429542703,40.48,76475.41,0.0,-0.24009,0.00011,22.37579]
[1777429545046,40.48,76465.66,0.0,-0.24113,0.00011,22.42557]
[1777429547549,40.48,76466.38,0.0,-0.24105,0.00011,22.42172]
[1777429554380,40.48,76470.93,0.0,-0.24055,0.00011,22.39797]
[1777429559870,40.48,76472.68,0.0,-0.24036,0.00011,22.38874]
[1777429564527,40.48,76471.9,0.0,-0.24044,0.00011,22.39257]
[1777429564567,40.48,76471.9,0.0,-0.24044,0.00011,22.39257]
[1777429564929,40.48,76471.9,0.0,-0.24044,0.00011,22.39257]
[1777429564963,40.48,76472.67,0.0,-0.24036,0.00011,22.38859]
[1777429570984,40.48,76473.86,0.0,-0.24023,0.00011,22.3824]
[1777429576990,40.48,76470.96,0.0,-0.24053,0.00011,22.39703]
[1777429582027,40.48,76470.47,0.0,-0.24058,0.00011,22.39937]
[1777429587120,40.48,76470.14,0.0,-0.24061,0.00011,22.40091]
[1777429588528,40.48,76469.95,0.0,-0.24063,0.00011,22.40185]
[1777429589076,40.48,76469.95,0.0,-0.24063,0.00011,22.40181]
[1777429590087,40.48,76469.95,0.0,-0.24063,0.00011,22.40181]
[1777429593066,40.48,76465.44,0.0,-0.24109,0.00011,22.42121]
[1777429593145,40.48,76462.34,0.0,-0.24142,0.00011,22.43699]
[1777429600015,40.47,76459.61,0.0,-0.2417,0.00011,22.45045]
[1777429603326,40.47,76460.14,0.0,-0.24164,0.00011,22.44733]
[1777429603385,40.47,76459.97,0.0,-0.24165,0.00011,22.44809]
[1777429604133,40.47,76459.97,0.0,-0.24165,0.00011,22.44809]
[1777429604436,40.47,76459.97,0.0,-0.24165,0.00011,22.44799]
[1777429605356,40.47,76459.97,0.0,-0.24165,0.00011,22.44799]
[1777429605384,40.47,76456.87,0.0,-0.24198,0.00011,22.46372]
[1777429609480,40.47,76449.31,0.0,-0.24278,0.00011,22.50166]
[1777429615259,40.46,76447.19,0.0,-0.24299,0.00011,22.51131]
[1777429617919,40.46,76446.48,0.0,-0.24305,0.00011,22.51452]
[1777429617935,40.46,76446.48,0.0,-0.24305,0.00011,22.51452]
[1777429618279,40.46,76446.65,0.0,-0.24303,0.00011,22.51345]
[1777429622280,40.46,76444.32,0.0,-0.24327,0.00011,22.52465]
[1777429627271,40.45,76446.36,0.0,-0.24303,0.00011,22.51315]
[1777429632377,40.45,76450.32,0.0,-0.24258,0.00011,22.49173]
[1777429632923,40.45,76450.32,0.0,-0.24258,0.00011,22.49173]
[1777429638420,40.44,76451.64,0.0,-0.24241,0.00011,22.48378]
[1777429640192,40.44,76451.59,0.0,-0.24241,0.00011,22.48384]
[1777429646129,40.44,76453.54,0.0,-0.24218,0.00011,22.47272]
[1777429651513,40.44,76452.59,0.0,-0.24224,0.00011,22.47289]
[1777429656546,40.43,76452.97,0.0,-0.24218,0.00011,22.46996]
[1777429661583,40.43,76451.38,0.0,-0.24233,0.00011,22.4771]
[1777429667022,40.42,76452.72,0.0,-0.24217,0.00011,22.46947]
[1777429672667,40.42,76451.36,0.0,-0.24229,0.00011,22.47503]
[1777429678387,40.42,76451.43,0.0,-0.24226,0.00011,22.47384]
[1777429678764,40.41,76452.11,0.0,-0.24218,0.00011,22.46996]
[1777429678861,40.41,76452.11,0.0,-0.24218,0.00011,22.46996]
[1777429678962,40.41,76452.43,0.0,-0.24214,0.00011,22.46812]
[1777429682447,40.41,76447.7,0.0,-0.24264,0.00011,22.49186]
[1777429687520,40.41,76453.38,0.0,-0.24201,0.00011,22.46161]
[1777429687773,40.41,76453.19,0.0,-0.24203,0.00011,22.46239]
[1777429692809,40.4,76454.14,0.0,-0.24191,0.00011,22.45661]
[1777429693732,40.4,76454.14,0.0,-0.24191,0.00011,22.45661]
[1777429694731,40.4,76453.98,0.0,-0.24192,0.00011,22.45724]
[1777429699958,40.4,76451.54,0.0,-0.24216,0.00011,22.46878]
[1777429701957,40.4,76450.29,0.0,-0.24229,0.00011,22.47479]
[1777429706755,40.39,76450.74,0.0,-0.24222,0.00011,22.47157]
[1777429711940,40.39,76447.49,0.0,-0.24253,0.00011,22.48348]
[1777429714041,40.39,76449.1,0.0,-0.24235,0.00011,22.47506]
[1777429719998,40.38,76449.18,0.0,-0.24231,0.00011,22.47333]
[1777429724586,40.38,76449.18,0.0,-0.24231,0.00011,22.47333]
[1777429730067,40.38,76449.02,0.0,-0.24229,0.00011,22.47222]
[1777429735416,40.37,76449.94,0.0,-0.24218,0.00011,22.46674]
[1777429735476,40.37,76449.94,0.0,-0.24218,0.00011,22.46674]
[1777429735496,40.37,76450.0,0.0,-0.24217,0.00011,22.46623]
[1777429740752,40.37,76446.95,0.0,-0.24248,0.00011,22.48081]
[1777429742121,40.37,76445.89,0.0,-0.24259,0.00011,22.48602]
[1777429743929,40.36,76444.44,0.0,-0.24273,0.00011,22.49299]
[1777429749201,40.36,76444.95,0.0,-0.24265,0.00011,22.48914]
[1777429750711,40.36,76444.98,0.0,-0.24265,0.00011,22.48879]
[1777429756250,40.35,76444.48,0.0,-0.24268,0.00011,22.4902]
[1777429759767,40.35,76443.06,0.0,-0.24282,0.00011,22.4969]
[1777429765083,40.35,76435.97,0.0,-0.24356,0.00011,22.53205]
[1777429765278,40.35,76435.97,0.0,-0.24356,0.00011,22.53205]
[1777429771355,40.34,76434.54,0.0,-0.24367,0.00011,22.53428]
[1777429772057,40.34,76434.54,0.0,-0.24367,0.00011,22.53428]
[1777429772715,40.34,76434.69,0.0,-0.24364,0.00011,22.53329]
[1777429773272,40.34,76434.69,0.0,-0.24364,0.00011,22.53329]
[1777429775237,40.34,76426.27,0.0,-0.24454,0.00011,22.57566]
[1777429775246,40.34,76426.27,0.0,-0.24454,0.00011,22.57566]
[1777429775382,40.34,76427.74,0.0,-0.24438,0.00011,22.56791]
[1777429780423,40.33,76431.65,0.0,-0.24393,0.00011,22.54675]
[1777429783331,40.33,76431.91,0.0,-0.24389,0.00011,22.54494]
[1777429783440,40.33,76431.85,0.0,-0.2439,0.00011,22.54501]
[1777429788474,40.33,76429.38,0.0,-0.24414,0.00011,22.55638]
[1777429788826,40.33,76429.38,0.0,-0.24414,0.00011,22.55638]
[1777429789401,40.33,76429.38,0.0,-0.24414,0.00011,22.55638]
[1777429789485,40.32,76431.23,0.0,-0.24393,0.00011,22.5467]
[1777429794520,40.32,76432.7,0.0,-0.24375,0.00011,22.538]
[1777429794666,40.32,76432.7,0.0,-0.24375,0.00011,22.538]
[1777429801569,40.31,76434.37,0.0,-0.24354,0.00011,22.52785]
[1777429806604,40.31,76436.47,0.0,-0.24329,0.00011,22.51601]
[1777429807787,40.31,76434.01,0.0,-0.24355,0.00011,22.52837]
[1777429808226,40.31,76434.01,0.0,-0.24355,0.00011,22.52837]
[1777429809344,40.31,76435.56,0.0,-0.24338,0.00011,22.52022]
[1777429809356,40.31,76435.56,0.0,-0.24338,0.00011,22.52022]
[1777429809387,40.31,76435.56,0.0,-0.24338,0.00011,22.52022]
[1777429809625,40.31,76436.29,0.0,-0.24329,0.00011,22.51627]
[1777429813029,40.31,76440.77,0.0,-0.2428,0.00011,22.49294]
[1777429813674,40.3,76442.04,0.0,-0.24266,0.00011,22.48606]
[1777429816281,40.3,76442.83,0.0,-0.24257,0.00011,22.48201]
[1777429816978,40.3,76441.38,0.0,-0.24272,0.00011,22.48891]
[1777429816990,40.3,76441.38,0.0,-0.24272,0.00011,22.48891]
[1777429817104,40.3,76441.38,0.0,-0.24272,0.00011,22.48891]
[1777429819488,40.3,76441.37,0.0,-0.24272,0.00011,22.48878]
[1777429819548,40.3,76441.37,0.0,-0.24272,0.00011,22.48878]
[1777429819888,40.3,76440.96,0.0,-0.24275,0.00011,22.49052]
[1777429820249,40.3,76440.96,0.0,-0.24275,0.00011,22.49052]
[1777429820504,40.3,76440.96,0.0,-0.24275,0.00011,22.49052]
[1777429820611,40.3,76425.14,0.0,-0.24446,0.00011,22.57133]
[1777429820930,40.3,76425.14,0.0,-0.24446,0.00011,22.57133]
[1777429821445,40.3,76398.27,0.0,-0.24739,0.00011,22.70773]
[1777429821654,40.3,76398.27,0.0,-0.24739,0.00011,22.70773]
[1777429822201,40.3,76398.27,0.0,-0.24739,0.00011,22.70773]
[1777429822234,40.3,76393.91,0.0,-0.24786,0.00011,22.7296]
[1777429822799,40.3,76393.91,0.0,-0.24786,0.00011,22.7296]
[1777429823103,40.3,76393.91,0.0,-0.24786,0.00011,22.7296]
[1777429823194,40.3,76393.91,0.0,-0.24786,0.00011,22.7296]
[1777429823974,40.3,76394.12,0.0,-0.24784,0.00011,22.72852]
[1777429824410,40.3,76394.12,0.0,-0.24784,0.00011,22.72852]
[1777429824483,40.3,76394.45,0.0,-0.2478,0.00011,22.72684]
[1777429828930,40.3,76394.84,0.0,-0.24776,0.00011,22.72486]
[1777429829086,40.3,76394.84,0.0,-0.24776,0.00011,22.72486]
[1777429829251,40.3,76394.84,0.0,-0.24776,0.00011,22.72486]
[1777429829492,40.3,76394.84,0.0,-0.24776,0.00011,22.72486]
[1777429831087,40.3,76398.85,0.0,-0.24732,0.00011,22.70461]
[1777429831730,40.3,76401.06,0.0,-0.24706,0.00011,22.68994]
[1777429831743,40.3,76401.06,0.0,-0.24706,0.00011,22.68994]
[1777429831933,40.3,76400.77,0.0,-0.24709,0.00011,22.69141]
[1777429833974,40.3,76402.62,0.0,-0.24689,0.00011,22.68214]
[1777429834012,40.3,76402.62,0.0,-0.24689,0.00011,22.68214]
[1777429834033,40.3,76402.52,0.0,-0.2469,0.00011,22.68264]
[1777429834835,40.3,76402.52,0.0,-0.2469,0.00011,22.68264]
[1777429835475,40.3,76402.52,0.0,-0.2469,0.00011,22.68264]
[1777429835598,40.3,76402.52,0.0,-0.2469,0.00011,22.68264]
[1777429835777,40.3,76402.49,0.0,-0.24691,0.00011,22.68292]
[1777429835790,40.3,76402.49,0.0,-0.24691,0.00011,22.68292]
[1777429835812,40.3,76402.49,0.0,-0.24691,0.00011,22.68292]
[1777429840289,40.3,76393.79,0.0,-0.24786,0.00011,22.72702]
[1777429840363,40.3,76393.79,0.0,-0.24786,0.00011,22.72702]
[1777429840376,40.3,76393.79,0.0,-0.24786,0.00011,22.72702]
[1777429840466,40.3,76389.08,0.0,-0.24837,0.00011,22.7508]
[1777429842035,40.3,76383.76,0.0,-0.24895,0.00011,22.77758]
[1777429843014,40.3,76380.68,0.0,-0.24929,0.00011,22.79304]
[1777429845509,40.3,76381.14,0.0,-0.24924,0.00011,22.79066]
[1777429848106,40.3,76379.02,0.0,-0.24947,0.00011,22.80102]
[1777429849805,40.3,76381.63,0.0,-0.24918,0.00011,22.78775]
[1777429854167,40.3,76376.84,0.0,-0.24969,0.00011,22.81148]
[1777429859989,40.29,76381.17,0.0,-0.24921,0.00011,22.78918]
[1777429862002,40.29,76381.57,0.0,-0.24916,0.00011,22.78709]
[1777429862022,40.29,76381.57,0.0,-0.24916,0.00011,22.78709]
[1777429862257,40.29,76381.57,0.0,-0.24916,0.00011,22.78709]
[1777429862271,40.29,76381.57,0.0,-0.24916,0.00011,22.78709]
[1777429863383,40.29,76384.55,0.0,-0.24883,0.00011,22.77194]
[1777429863454,40.29,76386.97,0.0,-0.24857,0.00011,22.75968]
[1777429865946,40.29,76386.87,0.0,-0.24858,0.00011,22.76014]
[1777429870985,40.29,76390.0,0.0,-0.24823,0.00011,22.74415]
[1777429872371,40.29,76390.69,0.0,-0.24816,0.00011,22.74066]
[1777429872394,40.29,76391.55,0.0,-0.24806,0.00011,22.73628]
[1777429877438,40.29,76391.41,0.0,-0.24807,0.00011,22.73693]
[1777429883151,40.29,76390.41,0.0,-0.24818,0.00011,22.74194]
[1777429883727,40.29,76390.41,0.0,-0.24818,0.00011,22.74194]
[1777429890200,40.29,76389.48,0.0,-0.24828,0.00011,22.74663]
[1777429891882,40.29,76389.24,0.0,-0.24829,0.00011,22.74433]
[1777429895813,40.29,76389.0,0.0,-0.24832,0.00011,22.74555]
[1777429901303,40.29,76388.5,0.0,-0.24837,0.00011,22.74815]
[1777429906093,40.29,76388.12,0.0,-0.24841,0.00011,22.75014]
[1777429906525,40.29,76391.23,0.0,-0.24808,0.00011,22.73446]
[1777429910001,40.29,76390.24,0.0,-0.24819,0.00011,22.73957]
[1777429910340,40.29,76390.24,0.0,-0.24819,0.00011,22.73957]
[1777429915595,40.29,76382.48,0.0,-0.24903,0.00011,22.77866]
[1777429921417,40.29,76382.3,0.0,-0.24905,0.00011,22.77943]
[1777429926453,40.29,76384.67,0.0,-0.24879,0.00011,22.76743]
[1777429931031,40.29,76385.54,0.0,-0.24869,0.00011,22.76301]
[1777429931734,40.29,76392.08,0.0,-0.24798,0.00011,22.73001]
[1777429937529,40.29,76393.81,0.0,-0.24779,0.00011,22.72152]
[1777429939141,40.29,76393.18,0.0,-0.24786,0.00011,22.72474]
[1777429939543,40.29,76393.37,0.0,-0.24784,0.00011,22.72383]
[1777429943706,40.29,76392.44,0.0,-0.24795,0.00011,22.72865]
[1777429944578,40.29,76392.36,0.0,-0.24796,0.00011,22.72914]
[1777429945381,40.29,76392.36,0.0,-0.24796,0.00011,22.72914]
[1777429951168,40.3,76394.44,0.0,-0.24774,0.00011,22.71893]
[1777429951280,40.3,76394.44,0.0,-0.24774,0.00011,22.71893]
[1777429956662,40.3,76388.89,0.0,-0.24833,0.00011,22.74371]
[1777429961698,40.3,76391.92,0.0,-0.248,0.00011,22.72863]
[1777429963417,40.3,76392.11,0.0,-0.24798,0.00011,22.72773]
[1777429968746,40.3,76392.28,0.0,-0.24797,0.00011,22.72721]
[1777429973781,40.3,76394.44,0.0,-0.24774,0.00011,22.71662]
[1777429978817,40.3,76392.57,0.0,-0.24795,0.00011,22.7264]
[1777429984859,40.3,76391.7,0.0,-0.24806,0.00011,22.73118]
[1777429985919,40.3,76391.7,0.0,-0.24806,0.00011,22.73118]
[1777429992915,40.3,76390.76,0.0,-0.24817,0.00011,22.73641]
[1777429994084,40.3,76390.76,0.0,-0.24817,0.00011,22.73641]
[1777429998901,40.31,76390.72,0.0,-0.24818,0.00011,22.73691]
[1777430004217,40.31,76391.16,0.0,-0.24814,0.00011,22.735]
[1777430004791,40.31,76391.16,0.0,-0.24814,0.00011,22.735]
[1777430006281,40.31,76394.09,0.0,-0.24782,0.00011,22.72035]
[1777430007733,40.31,76393.82,0.0,-0.24785,0.00011,22.72188]
[1777430009246,40.31,76393.52,0.0,-0.24789,0.00011,22.72356]
[1777430015070,40.31,76394.04,0.0,-0.24782,0.00011,22.71793]
[1777430015932,40.31,76394.04,0.0,-0.24782,0.00011,22.71793]
[1777430021114,40.31,76392.99,0.0,-0.24795,0.00011,22.7238]
[1777430026659,40.31,76393.01,0.0,-0.24795,0.00011,22.72398]
[1777430031415,40.32,76391.51,0.0,-0.24813,0.00011,22.73222]
[1777430032912,40.32,76391.5,0.0,-0.24813,0.00011,22.73236]
[1777430038132,40.32,76390.9,0.0,-0.24821,0.00011,22.73592]
[1777430043671,40.32,76390.9,0.0,-0.24821,0.00011,22.73592]
[1777430049314,40.32,76391.47,0.0,-0.24817,0.00011,22.73409]
[1777430054345,40.33,76392.03,0.0,-0.24811,0.00011,22.73175]
[1777430060387,40.33,76390.19,0.0,-0.24833,0.00011,22.74157]
[1777430065458,40.33,76392.24,0.0,-0.24811,0.00011,22.73163]
[1777430071050,40.33,76394.07,0.0,-0.24792,0.00011,22.72297]
[1777430076499,40.34,76395.76,0.0,-0.24773,0.00011,22.71181]
[1777430078737,40.34,76395.04,0.0,-0.24782,0.00011,22.71557]
[1777430078740,40.34,76395.04,0.0,-0.24782,0.00011,22.71557]
[1777430078794,40.34,76394.84,0.0,-0.24784,0.00011,22.71671]
[1777430083911,40.34,76393.74,0.0,-0.24797,0.00011,22.72278]
[1777430088969,40.34,76393.13,0.0,-0.24805,0.00011,22.72659]
[1777430094393,40.34,76392.72,0.0,-0.24811,0.00011,22.72926]
[1777430099661,40.35,76391.94,0.0,-0.24821,0.00011,22.73388]
[1777430104661,40.35,76389.91,0.0,-0.24844,0.00011,22.74453]
[1777430107758,40.35,76384.22,0.0,-0.24907,0.00011,22.7734]
[1777430109100,40.35,76384.91,0.0,-0.24899,0.00011,22.77006]
[1777430109731,40.35,76385.04,0.0,-0.24898,0.00011,22.76947]
[1777430114766,40.35,76386.13,0.0,-0.24887,0.00011,22.76431]
[1777430120633,40.35,76386.67,0.0,-0.24881,0.00011,22.76185]
[1777430125944,40.35,76387.14,0.0,-0.24877,0.00011,22.75986]
[1777430136900,40.36,76392.45,0.0,-0.24818,0.00011,22.73032]
[1777430141926,40.36,76392.0,0.0,-0.24825,0.00011,22.73331]
[1777430141994,40.36,76392.13,0.0,-0.24824,0.00011,22.73286]
[1777430143512,40.36,76392.13,0.0,-0.24824,0.00011,22.73296]
[1777430143520,40.36,76392.13,0.0,-0.24824,0.00011,22.73296]
[1777430143526,40.36,76392.13,0.0,-0.24824,0.00011,22.73296]
[1777430143530,40.36,76392.13,0.0,-0.24824,0.00011,22.73296]
[1777430145258,40.36,76395.36,0.0,-0.24789,0.00011,22.71692]
[1777430145539,40.36,76395.36,0.0,-0.24789,0.00011,22.71692]
[1777430146004,40.36,76394.53,0.0,-0.24798,0.00011,22.72122]
[1777430151040,40.37,76395.88,0.0,-0.24785,0.00011,22.71498]
[1777430152199,40.37,76395.88,0.0,-0.24785,0.00011,22.71498]
[1777430152304,40.37,76395.88,0.0,-0.24785,0.00011,22.71498]
[1777430152404,40.37,76394.7,0.0,-0.24798,0.00011,22.72104]
[1777430154738,40.37,76394.7,0.0,-0.24798,0.00011,22.72114]
[1777430155102,40.37,76393.53,0.0,-0.24811,0.00011,22.72722]
[1777430155225,40.37,76393.53,0.0,-0.24811,0.00011,22.72722]
[1777430155293,40.37,76393.53,0.0,-0.24811,0.00011,22.72722]
[1777430155304,40.37,76393.53,0.0,-0.24811,0.00011,22.72722]
[1777430155662,40.37,76393.53,0.0,-0.24811,0.00011,22.72722]
[1777430155692,40.37,76393.47,0.0,-0.24812,0.00011,22.72761]
[1777430159707,40.37,76384.81,0.0,-0.24907,0.00011,22.7713]
[1777430159780,40.37,76384.81,0.0,-0.24907,0.00011,22.7713]
[1777430165137,40.37,76387.67,0.0,-0.24876,0.00011,22.75722]
[1777430170172,40.37,76387.91,0.0,-0.24874,0.00011,22.75626]
[1777430176023,40.37,76386.72,0.0,-0.24888,0.00011,22.76242]
[1777430177703,40.37,76387.15,0.0,-0.24883,0.00011,22.76038]
[1777430177786,40.37,76386.54,0.0,-0.2489,0.00011,22.76349]
[1777430180674,40.37,76387.54,0.0,-0.24879,0.00011,22.7585]
[1777430183176,40.37,76391.25,0.0,-0.24839,0.00011,22.73998]
[1777430183241,40.37,76390.54,0.0,-0.24847,0.00011,22.74362]
[1777430187702,40.37,76390.45,0.0,-0.24848,0.00011,22.7442]
[1777430193904,40.38,76394.91,0.0,-0.24798,0.00011,22.71873]
[1777430193959,40.38,76395.36,0.0,-0.24794,0.00011,22.71663]
[1777430199378,40.38,76400.89,0.0,-0.24734,0.00011,22.6893]
[1777430204410,40.38,76403.28,0.0,-0.2471,0.00011,22.67784]
[1777430205416,40.38,76403.28,0.0,-0.2471,0.00011,22.67784]
[1777430211463,40.38,76403.59,0.0,-0.24708,0.00011,22.67719]
[1777430216495,40.39,76401.93,0.0,-0.24728,0.00011,22.68632]
[1777430218658,40.39,76401.89,0.0,-0.24728,0.00011,22.68664]
[1777430218683,40.39,76401.89,0.0,-0.24728,0.00011,22.68664]
[1777430219105,40.39,76398.4,0.0,-0.24767,0.00011,22.70435]
[1777430224857,40.39,76400.52,0.0,-0.24745,0.00011,22.69417]
[1777430230594,40.39,76398.92,0.0,-0.24763,0.00011,22.70293]
[1777430233814,40.39,76399.15,0.0,-0.24761,0.00011,22.70195]
[1777430233877,40.39,76400.09,0.0,-0.24751,0.00011,22.69731]
[1777430240077,40.4,76397.36,0.0,-0.24782,0.00011,22.71146]
[1777430246913,40.4,76395.32,0.0,-0.24805,0.00011,22.72211]
[1777430247715,40.4,76395.8,0.0,-0.248,0.00011,22.71974]
[1777430249472,40.4,76396.02,0.0,-0.24797,0.00011,22.71868]
[1777430249572,40.4,76396.02,0.0,-0.24797,0.00011,22.71868]
[1777430249726,40.4,76396.38,0.0,-0.24794,0.00011,22.71696]
[1777430250529,40.4,76396.38,0.0,-0.24794,0.00011,22.71696]
[1777430250614,40.4,76396.38,0.0,-0.24794,0.00011,22.71696]
[1777430250793,40.4,76396.38,0.0,-0.24794,0.00011,22.71696]
[1777430250958,40.4,76398.7,0.0,-0.24768,0.00011,22.70532]
[1777430256102,40.4,76403.94,0.0,-0.2471,0.00011,22.67571]
[1777430261813,40.4,76402.61,0.0,-0.24726,0.00011,22.68304]
[1777430267853,40.4,76403.65,0.0,-0.24715,0.00011,22.67831]
[1777430272094,40.4,76403.0,0.0,-0.24723,0.00011,22.68177]
[1777430272122,40.4,76403.0,0.0,-0.24723,0.00011,22.68177]
[1777430272122,40.41,76403.15,0.0,-0.24721,0.00011,22.68118]
[1777430274995,40.41,76401.62,0.0,-0.24738,0.00011,22.68905]
[1777430280945,40.41,76401.33,0.0,-0.24743,0.00011,22.69108]
[1777430285979,40.41,76401.37,0.0,-0.24743,0.00011,22.6913]
[1777430291014,40.41,76400.13,0.0,-0.24757,0.00011,22.69796]
[1777430296050,40.41,76394.99,0.0,-0.24814,0.00011,22.72422]
[1777430297044,40.41,76394.99,0.0,-0.24814,0.00011,22.72422]
[1777430297700,40.41,76392.56,0.0,-0.24841,0.00011,22.73649]
[1777430298161,40.41,76392.42,0.0,-0.24843,0.00011,22.73723]
[1777430300584,40.41,76391.19,0.0,-0.24856,0.00011,22.74348]
[1777430301138,40.41,76395.97,0.0,-0.24804,0.00011,22.71947]
[1777430301876,40.41,76395.97,0.0,-0.24804,0.00011,22.71947]
[1777430303326,40.41,76396.66,0.0,-0.24797,0.00011,22.71612]
[1777430305352,40.42,76396.02,0.0,-0.24804,0.00011,22.71947]
[1777430311154,40.42,76394.75,0.0,-0.24816,0.00011,22.7227]
[1777430313441,40.42,76392.72,0.0,-0.24839,0.00011,22.73302]
[1777430314268,40.42,76389.41,0.0,-0.24875,0.00011,22.74968]
[1777430314276,40.42,76389.41,0.0,-0.24875,0.00011,22.74968]
[1777430315719,40.42,76388.65,0.0,-0.24883,0.00011,22.75353]
[1777430316500,40.42,76388.95,0.0,-0.2488,0.00011,22.75205]
[1777430322232,40.42,76393.25,0.0,-0.24834,0.00011,22.73074]
[1777430327267,40.42,76390.76,0.0,-0.24861,0.00011,22.74348]
[1777430332302,40.42,76389.32,0.0,-0.24878,0.00011,22.75093]
[1777430337337,40.42,76390.51,0.0,-0.24865,0.00011,22.74514]
[1777430342580,40.42,76389.23,0.0,-0.24879,0.00011,22.75175]
[1777430348413,40.42,76390.08,0.0,-0.24871,0.00011,22.74775]
[1777430353451,40.42,76389.57,0.0,-0.24877,0.00011,22.75051]
[1777430359103,40.42,76391.12,0.0,-0.2486,0.00011,22.7429]
[1777430364527,40.43,76392.41,0.0,-0.24847,0.00011,22.73679]
[1777430369561,40.43,76391.76,0.0,-0.24854,0.00011,22.74033]
[1777430374725,40.43,76391.03,0.0,-0.24861,0.00011,22.74074]
[1777430378070,40.43,76391.16,0.0,-0.24859,0.00011,22.74019]
[1777430383663,40.43,76390.46,0.0,-0.24868,0.00011,22.74411]
[1777430388698,40.43,76389.71,0.0,-0.24877,0.00011,22.74811]
[1777430393732,40.43,76389.19,0.0,-0.24883,0.00011,22.75093]
[1777430398768,40.43,76388.91,0.0,-0.24886,0.00011,22.75252]
[1777430403953,40.43,76388.8,0.0,-0.24888,0.00011,22.75322]
[1777430409846,40.43,76386.43,0.0,-0.24914,0.00011,22.76526]
[1777430416895,40.43,76386.69,0.0,-0.24911,0.00011,22.76407]
[1777430421929,40.44,76388.81,0.0,-0.24888,0.00011,22.75354]
[1777430426964,40.44,76389.17,0.0,-0.24885,0.00011,22.75188]
[1777430431999,40.44,76388.85,0.0,-0.24886,0.00011,22.75014]
[1777430433962,40.44,76388.78,0.0,-0.24887,0.00011,22.75052]
[1777430434836,40.44,76389.27,0.0,-0.24882,0.00011,22.7481]
[1777430440057,40.44,76389.85,0.0,-0.24876,0.00011,22.74544]
[1777430442072,40.44,76390.83,0.0,-0.24865,0.00011,22.74057]
[1777430442087,40.44,76390.83,0.0,-0.24865,0.00011,22.74057]
[1777430442603,40.44,76390.34,0.0,-0.24871,0.00011,22.74307]
[1777430442931,40.44,76390.34,0.0,-0.24871,0.00011,22.74307]
[1777430443004,40.44,76390.34,0.0,-0.24871,0.00011,22.74307]
[1777430443080,40.44,76389.99,0.0,-0.24875,0.00011,22.74487]
[1777430443733,40.44,76389.99,0.0,-0.24875,0.00011,22.74487]
[1777430444082,40.44,76389.96,0.0,-0.24875,0.00011,22.74507]
[1777430446970,40.44,76390.22,0.0,-0.24873,0.00011,22.74385]
[1777430446987,40.44,76390.22,0.0,-0.24873,0.00011,22.74385]
[1777430453146,40.44,76389.78,0.0,-0.24878,0.00011,22.74636]
[1777430454218,40.44,76389.78,0.0,-0.24878,0.00011,22.74636]
[1777430455067,40.44,76389.34,0.0,-0.24883,0.00011,22.74861]
[1777430456732,40.44,76389.39,0.0,-0.24882,0.00011,22.74844]
[1777430456745,40.44,76389.39,0.0,-0.24882,0.00011,22.74844]
[1777430461023,40.44,76390.12,0.0,-0.24875,0.00011,22.74494]
[1777430463216,40.44,76399.57,0.0,-0.24772,0.00011,22.69764]
[1777430464894,40.44,76401.39,0.0,-0.24753,0.00011,22.68858]
[1777430468533,40.44,76401.75,0.0,-0.24749,0.00011,22.68719]
[1777430469247,40.44,76401.75,0.0,-0.24749,0.00011,22.68719]
[1777430469290,40.44,76404.02,0.0,-0.24725,0.00011,22.67585]
[1777430471275,40.44,76404.04,0.0,-0.24725,0.00011,22.67587]
[1777430472280,40.45,76404.03,0.0,-0.24726,0.00011,22.67615]
[1777430477314,40.45,76405.05,0.0,-0.24716,0.00011,22.67161]
[1777430479351,40.45,76401.48,0.0,-0.24755,0.00011,22.68981]
[1777430481186,40.45,76400.31,0.0,-0.24768,0.00011,22.69579]
[1777430481217,40.45,76400.31,0.0,-0.24768,0.00011,22.69579]
[1777430481386,40.45,76400.25,0.0,-0.24769,0.00011,22.69618]
[1777430482349,40.45,76400.39,0.0,-0.24767,0.00011,22.69556]
[1777430487383,40.45,76399.6,0.0,-0.24777,0.00011,22.69995]
[1777430493339,40.45,76400.2,0.0,-0.24769,0.00011,22.6937]
[1777430493757,40.45,76399.69,0.0,-0.24775,0.00011,22.69641]
[1777430495734,40.45,76396.67,0.0,-0.24808,0.00011,22.71172]
[1777430501699,40.46,76400.02,0.0,-0.24772,0.00011,22.69508]
[1777430503649,40.46,76400.16,0.0,-0.24771,0.00011,22.69462]
[1777430509126,40.46,76399.76,0.0,-0.24775,0.00011,22.69686]
[1777430514293,40.46,76401.63,0.0,-0.24756,0.00011,22.68771]
[1777430520622,40.46,76402.16,0.0,-0.24751,0.00011,22.68551]
[1777430525651,40.46,76401.3,0.0,-0.24761,0.00011,22.69012]
[1777430530686,40.46,76401.79,0.0,-0.24756,0.00011,22.68791]
[1777430534001,40.46,76401.69,0.0,-0.24757,0.00011,22.68852]
[1777430539751,40.46,76404.7,0.0,-0.24725,0.00011,22.67373]
[1777430540548,40.46,76404.7,0.0,-0.24725,0.00011,22.67373]
[1777430545793,40.47,76405.15,0.0,-0.24721,0.00011,22.67184]
[1777430550957,40.47,76405.53,0.0,-0.24718,0.00011,22.67021]
[1777430557325,40.47,76404.52,0.0,-0.24727,0.00011,22.67229]
[1777430565281,40.47,76404.53,0.0,-0.24728,0.00011,22.67281]
[1777430572903,40.47,76405.05,0.0,-0.24724,0.00011,22.67074]
[1777430580031,40.48,76404.69,0.0,-0.24729,0.00011,22.67311]
[1777430585067,40.48,76404.42,0.0,-0.24733,0.00011,22.67478]
[1777430590120,40.48,76404.7,0.0,-0.2473,0.00011,22.67362]
[1777430599164,40.48,76404.54,0.0,-0.24733,0.00011,22.67503]
[1777430604449,40.48,76404.02,0.0,-0.24739,0.00011,22.67786]
[1777430611248,40.48,76404.5,0.0,-0.24733,0.00011,22.67236]
[1777430618297,40.48,76404.65,0.0,-0.24732,0.00011,22.67198]
[1777430623332,40.49,76404.68,0.0,-0.24732,0.00011,22.67209]
[1777430628367,40.49,76404.5,0.0,-0.24734,0.00011,22.67325]
[1777430631873,40.49,76404.87,0.0,-0.24731,0.00011,22.67154]
[1777430632395,40.49,76405.09,0.0,-0.24728,0.00011,22.67049]
[1777430637430,40.49,76411.52,0.0,-0.24659,0.00011,22.63857]
[1777430642465,40.49,76410.65,0.0,-0.2467,0.00011,22.64344]
[1777430647500,40.49,76409.65,0.0,-0.24682,0.00011,22.64896]
[1777430652535,40.5,76410.25,0.0,-0.24676,0.00011,22.64643]
[1777430657786,40.5,76409.47,0.0,-0.24685,0.00011,22.65075]
[1777430663612,40.5,76407.67,0.0,-0.24706,0.00011,22.66045]
[1777430669050,40.5,76406.84,0.0,-0.24716,0.00011,22.66489]
[1777430669591,40.5,76406.95,0.0,-0.24715,0.00011,22.66459]
[1777430669681,40.5,76406.3,0.0,-0.24722,0.00011,22.66786]
[1777430674793,40.5,76406.61,0.0,-0.24717,0.00011,22.6631]
[1777430680733,40.51,76407.34,0.0,-0.24711,0.00011,22.66002]
[1777430685769,40.51,76406.49,0.0,-0.24721,0.00011,22.66473]
[1777430690805,40.51,76406.62,0.0,-0.2472,0.00011,22.66451]
[1777430694198,40.51,76406.23,0.0,-0.24725,0.00011,22.66664]
[1777430694266,40.51,76406.23,0.0,-0.24725,0.00011,22.66664]
[1777430694318,40.51,76406.23,0.0,-0.24725,0.00011,22.66664]
[1777430694384,40.51,76406.23,0.0,-0.24725,0.00011,22.66664]
[1777430694560,40.51,76405.73,0.0,-0.24731,0.00011,22.66932]
[1777430695224,40.51,76386.58,0.0,-0.24939,0.00011,22.76544]
[1777430695923,40.51,76386.58,0.0,-0.24939,0.00011,22.76544]
[1777430695965,40.51,76386.58,0.0,-0.24939,0.00011,22.76544]
[1777430696118,40.51,76380.97,0.0,-0.25001,0.00011,22.79345]
[1777430696604,40.51,76380.97,0.0,-0.25001,0.00011,22.79345]
[1777430696616,40.51,76380.97,0.0,-0.25001,0.00011,22.79345]
[1777430697146,40.51,76380.97,0.0,-0.25001,0.00011,22.79345]
[1777430697157,40.51,76380.97,0.0,-0.25001,0.00011,22.79345]
[1777430697172,40.51,76382.51,0.0,-0.24984,0.00011,22.7857]
[1777430697939,40.51,76382.51,0.0,-0.24984,0.00011,22.7857]
[1777430700320,40.51,76382.51,0.0,-0.24984,0.00011,22.78564]
[1777430700337,40.51,76382.51,0.0,-0.24984,0.00011,22.78564]
[1777430700438,40.51,76383.14,0.0,-0.24976,0.00011,22.78239]
[1777430705841,40.51,76383.69,0.0,-0.2497,0.00011,22.77942]
[1777430705909,40.51,76383.48,0.0,-0.24972,0.00011,22.78043]
[1777430707958,40.51,76384.26,0.0,-0.24964,0.00011,22.77648]
[1777430707980,40.51,76383.34,0.0,-0.24973,0.00011,22.781]
[1777430711990,40.51,76383.5,0.0,-0.24972,0.00011,22.78011]
[1777430712115,40.51,76383.38,0.0,-0.24973,0.00011,22.78063]
[1777430718188,40.51,76383.56,0.0,-0.2497,0.00011,22.77954]
[1777430718199,40.51,76383.56,0.0,-0.2497,0.00011,22.77954]
[1777430720049,40.51,76383.52,0.0,-0.24971,0.00011,22.77966]
[1777430720078,40.51,76383.52,0.0,-0.24971,0.00011,22.77966]
[1777430720167,40.51,76383.52,0.0,-0.24971,0.00011,22.77966]
[1777430720460,40.51,76383.52,0.0,-0.24971,0.00011,22.77966]
[1777430720517,40.51,76383.52,0.0,-0.24971,0.00011,22.77966]
[1777430720572,40.51,76383.52,0.0,-0.24971,0.00011,22.77966]
[1777430720503,40.51,76383.68,0.0,-0.24969,0.00011,22.77883]
[1777430722190,40.51,76383.68,0.0,-0.24969,0.00011,22.7788]
[1777430722529,40.51,76394.33,0.0,-0.24852,0.00011,22.7255]
[1777430722708,40.51,76394.33,0.0,-0.24852,0.00011,22.7255]
[1777430723031,40.51,76394.15,0.0,-0.24854,0.00011,22.72643]
[1777430723863,40.51,76394.15,0.0,-0.24854,0.00011,22.72643]
[1777430724216,40.51,76394.15,0.0,-0.24854,0.00011,22.72643]
[1777430725875,40.51,76401.14,0.0,-0.24779,0.00011,22.69146]
[1777430725891,40.51,76401.14,0.0,-0.24779,0.00011,22.69146]
[1777430727111,40.51,76401.29,0.0,-0.24777,0.00011,22.69078]
[1777430728263,40.51,76401.38,0.0,-0.24776,0.00011,22.69039]
[1777430728271,40.51,76401.38,0.0,-0.24776,0.00011,22.69039]
[1777430732010,40.51,76403.87,0.0,-0.24748,0.00011,22.67467]
[1777430732096,40.51,76403.57,0.0,-0.24751,0.00011,22.67628]
[1777430737128,40.51,76402.72,0.0,-0.24761,0.00011,22.68101]
[1777430742164,40.51,76402.97,0.0,-0.2476,0.00011,22.68023]
[1777430744074,40.51,76402.13,0.0,-0.24769,0.00011,22.68455]
[1777430744177,40.51,76401.93,0.0,-0.24771,0.00011,22.68565]
[1777430744978,40.51,76401.93,0.0,-0.24771,0.00011,22.68565]
[1777430745185,40.51,76402.66,0.0,-0.24763,0.00011,22.68208]
[1777430746694,40.51,76402.78,0.0,-0.24762,0.00011,22.68158]
[1777430747475,40.51,76402.78,0.0,-0.24762,0.00011,22.68158]
[1777430750842,40.52,76402.01,0.0,-0.24771,0.00011,22.68576]
[1777430750963,40.52,76402.01,0.0,-0.24771,0.00011,22.68576]
[1777430750966,40.52,76402.01,0.0,-0.24771,0.00011,22.68576]
[1777430751309,40.52,76403.74,0.0,-0.24753,0.00011,22.67727]
[1777430752579,40.52,76403.74,0.0,-0.24753,0.00011,22.67727]
[1777430754562,40.51,76405.09,0.0,-0.24737,0.00011,22.66988]
[1777430760290,40.51,76406.01,0.0,-0.24725,0.00011,22.66437]
[1777430762664,40.51,76407.07,0.0,-0.24713,0.00011,22.65848]
[1777430768339,40.5,76407.87,0.0,-0.24701,0.00011,22.65308]
[1777430770197,40.5,76407.9,0.0,-0.247,0.00011,22.65239]
[1777430770210,40.5,76407.9,0.0,-0.247,0.00011,22.65239]
[1777430771848,40.5,76407.33,0.0,-0.24705,0.00011,22.65472]
[1777430772683,40.5,76406.89,0.0,-0.24709,0.00011,22.65667]
[1777430774266,40.5,76407.24,0.0,-0.24705,0.00011,22.65464]
[1777430774806,40.49,76407.33,0.0,-0.24703,0.00011,22.65393]
[1777430780453,40.49,76410.17,0.0,-0.2467,0.00011,22.63831]
[1777430784742,40.48,76410.36,0.0,-0.24665,0.00011,22.63612]
[1777430784754,40.48,76410.36,0.0,-0.24665,0.00011,22.63612]
[1777430786431,40.48,76410.36,0.0,-0.24665,0.00011,22.63588]
[1777430786933,40.48,76406.89,0.0,-0.24702,0.00011,22.65312]
[1777430787339,40.48,76406.89,0.0,-0.24702,0.00011,22.65312]
[1777430787352,40.48,76406.89,0.0,-0.24702,0.00011,22.65312]
[1777430788038,40.48,76406.89,0.0,-0.24701,0.00011,22.65286]
[1777430788966,40.48,76406.79,0.0,-0.24702,0.00011,22.65309]
[1777430789866,40.48,76404.32,0.0,-0.24728,0.00011,22.66526]
[1777430789880,40.48,76404.32,0.0,-0.24728,0.00011,22.66526]
[1777430790399,40.48,76404.32,0.0,-0.24728,0.00011,22.66526]
[1777430790991,40.48,76404.88,0.0,-0.24721,0.00011,22.66216]
[1777430793692,40.47,76404.62,0.0,-0.2472,0.00011,22.65912]
[1777430793702,40.47,76404.62,0.0,-0.2472,0.00011,22.65912]
[1777430800570,40.47,76404.04,0.0,-0.24723,0.00011,22.66008]
[1777430800888,40.47,76404.04,0.0,-0.24723,0.00011,22.66008]
[1777430800907,40.47,76404.04,0.0,-0.24723,0.00011,22.66008]
[1777430801577,40.47,76403.48,0.0,-0.24728,0.00011,22.66262]
[1777430806611,40.46,76402.02,0.0,-0.24741,0.00011,22.66856]
[1777430811647,40.46,76400.72,0.0,-0.24754,0.00011,22.6743]
[1777430816682,40.45,76400.73,0.0,-0.24752,0.00011,22.67325]
[1777430821545,40.45,76400.38,0.0,-0.24755,0.00011,22.67477]
[1777430827759,40.45,76401.58,0.0,-0.24741,0.00011,22.6682]
[1777430831440,40.45,76402.79,0.0,-0.24727,0.00011,22.662]
[1777430832377,40.45,76403.33,0.0,-0.24721,0.00011,22.6592]
[1777430832420,40.45,76403.33,0.0,-0.24721,0.00011,22.6592]
[1777430832445,40.45,76403.56,0.0,-0.24719,0.00011,22.65801]
[1777430833654,40.45,76403.56,0.0,-0.24719,0.00011,22.65801]
[1777430835489,40.45,76406.05,0.0,-0.24691,0.00011,22.64523]
[1777430841020,40.44,76410.52,0.0,-0.2464,0.00011,22.62136]
[1777430845610,40.44,76411.28,0.0,-0.2463,0.00011,22.61644]
[1777430850920,40.43,76413.18,0.0,-0.24606,0.00011,22.60552]
[1777430855956,40.43,76415.59,0.0,-0.24576,0.00011,22.5887]
[1777430861998,40.42,76417.14,0.0,-0.24556,0.00011,22.57954]
[1777430866732,40.42,76418.16,0.0,-0.24544,0.00011,22.57372]
[1777430867720,40.42,76417.51,0.0,-0.2455,0.00011,22.5768]
[1777430868553,40.42,76418.27,0.0,-0.24542,0.00011,22.57273]
[1777430874084,40.41,76419.85,0.0,-0.24521,0.00011,22.5632]
[1777430875672,40.41,76419.85,0.0,-0.24521,0.00011,22.5632]
[1777430885162,40.4,76422.27,0.0,-0.24491,0.00011,22.54861]
[1777430890197,40.4,76422.45,0.0,-0.24486,0.00011,22.54651]
[1777430896239,40.39,76423.44,0.0,-0.24473,0.00011,22.54031]
[1777430901274,40.39,76424.52,0.0,-0.24459,0.00011,22.53388]
[1777430906310,40.39,76424.18,0.0,-0.24461,0.00011,22.53466]
[1777430911345,40.38,76425.51,0.0,-0.24443,0.00011,22.5234]
[1777430916380,40.38,76425.78,0.0,-0.24438,0.00011,22.5211]
[1777430921414,40.38,76426.78,0.0,-0.24425,0.00011,22.5151]
[1777430924463,40.37,76427.07,0.0,-0.24421,0.00011,22.51327]
[1777430930478,40.37,76425.22,0.0,-0.24439,0.00011,22.52139]
[1777430935513,40.37,76424.84,0.0,-0.24441,0.00011,22.52236]
[1777430939954,40.36,76425.4,0.0,-0.24433,0.00011,22.51872]
[1777430940701,40.36,76425.4,0.0,-0.24433,0.00011,22.51872]
[1777430944742,40.36,76425.94,0.0,-0.24426,0.00011,22.51519]
[1777430950618,40.35,76428.76,0.0,-0.24393,0.00011,22.4996]
[1777430955653,40.35,76429.57,0.0,-0.24382,0.00011,22.49462]
[1777430961695,40.35,76429.05,0.0,-0.24386,0.00011,22.49625]
[1777430966730,40.34,76429.34,0.0,-0.24381,0.00011,22.49394]
[1777430971766,40.34,76428.95,0.0,-0.24381,0.00011,22.49155]
[1777430972635,40.34,76428.95,0.0,-0.24381,0.00011,22.49155]
[1777430972819,40.34,76428.95,0.0,-0.24381,0.00011,22.49155]
[1777430972839,40.34,76433.36,0.0,-0.24333,0.00011,22.46888]
[1777430972909,40.34,76433.36,0.0,-0.24333,0.00011,22.46888]
[1777430973783,40.34,76433.36,0.0,-0.24333,0.00011,22.46874]
[1777430974785,40.34,76445.41,0.0,-0.24203,0.00011,22.40702]
[1777430974935,40.34,76445.41,0.0,-0.24203,0.00011,22.40702]
[1777430975113,40.34,76445.41,0.0,-0.24203,0.00011,22.40702]
[1777430980828,40.34,76445.59,0.0,-0.242,0.00011,22.40566]
[1777430987877,40.33,76445.53,0.0,-0.24199,0.00011,22.40543]
[1777430994842,40.33,76446.3,0.0,-0.2419,0.00011,22.40098]
[1777430999964,40.33,76446.36,0.0,-0.24189,0.00011,22.40031]
[1777431004999,40.33,76446.14,0.0,-0.2419,0.00011,22.40108]
[1777431011892,40.33,76446.66,0.0,-0.24184,0.00011,22.39812]
[1777431017082,40.33,76446.23,0.0,-0.24188,0.00011,22.39977]
[1777431022118,40.33,76446.31,0.0,-0.24186,0.00011,22.399]
[1777431024595,40.33,76446.2,0.0,-0.24187,0.00011,22.3995]
[1777431028388,40.32,76452.08,0.0,-0.24123,0.00011,22.36902]
[1777431028577,40.32,76451.93,0.0,-0.24125,0.00011,22.36976]
[1777431030063,40.32,76451.73,0.0,-0.24127,0.00011,22.37079]
[1777431030173,40.32,76452.08,0.0,-0.24123,0.00011,22.36896]
[1777431035208,40.32,76454.59,0.0,-0.24094,0.00011,22.35245]
[1777431036034,40.32,76454.59,0.0,-0.24094,0.00011,22.35245]
[1777431036044,40.32,76454.59,0.0,-0.24094,0.00011,22.35245]
[1777431041349,40.32,76453.86,0.0,-0.24102,0.00011,22.35623]
[1777431046287,40.32,76452.92,0.0,-0.24112,0.00011,22.3611]
[1777431046378,40.32,76452.92,0.0,-0.24112,0.00011,22.3611]
[1777431046934,40.32,76454.42,0.0,-0.24096,0.00011,22.35341]
[1777431047966,40.32,76454.42,0.0,-0.24096,0.00011,22.35341]
[1777431048307,40.32,76466.56,0.0,-0.23965,0.00011,22.29091]
[1777431053786,40.33,76470.0,0.0,-0.23929,0.00011,22.2736]
[1777431053851,40.33,76467.3,0.0,-0.23959,0.00011,22.28776]
[1777431059408,40.33,76460.73,0.0,-0.2403,0.00011,22.32195]
[1777431064438,40.33,76460.29,0.0,-0.24035,0.00011,22.32446]
[1777431069473,40.33,76461.22,0.0,-0.24026,0.00011,22.31996]
[1777431075515,40.33,76461.43,0.0,-0.24024,0.00011,22.31921]
[1777431080549,40.33,76461.96,0.0,-0.24019,0.00011,22.31678]
[1777431085585,40.33,76464.31,0.0,-0.23994,0.00011,22.305]
[1777431087606,40.33,76464.95,0.0,-0.23988,0.00011,22.30178]
[1777431087687,40.33,76464.69,0.0,-0.23991,0.00011,22.30319]
[1777431088681,40.33,76464.69,0.0,-0.23991,0.00011,22.30319]
[1777431090421,40.33,76466.75,0.0,-0.23969,0.00011,22.29274]
[1777431091094,40.33,76466.8,0.0,-0.23968,0.00011,22.29257]
[1777431091102,40.33,76466.8,0.0,-0.23968,0.00011,22.29257]
[1777431097739,40.34,76466.74,0.0,-0.23968,0.00011,22.28979]
[1777431103711,40.34,76466.02,0.0,-0.23977,0.00011,22.29424]
[1777431104568,40.34,76466.02,0.0,-0.23977,0.00011,22.29424]
[1777431104580,40.34,76466.02,0.0,-0.23977,0.00011,22.29424]
[1777431104717,40.34,76464.92,0.0,-0.23989,0.00011,22.3]
[1777431109752,40.34,76467.22,0.0,-0.23965,0.00011,22.28864]
[1777431113441,40.34,76466.84,0.0,-0.2397,0.00011,22.29092]
[1777431118067,40.35,76468.0,0.0,-0.23959,0.00011,22.28551]
[1777431118737,40.35,76468.0,0.0,-0.23959,0.00011,22.28551]
[1777431118755,40.35,76468.0,0.0,-0.23959,0.00011,22.28551]
[1777431118759,40.35,76468.0,0.0,-0.23959,0.00011,22.28551]
[1777431123851,40.35,76467.44,0.0,-0.23966,0.00011,22.28913]
[1777431128887,40.35,76466.11,0.0,-0.23981,0.00011,22.29658]
[1777431132698,40.35,76465.34,0.0,-0.2399,0.00011,22.3009]
[1777431132907,40.35,76465.34,0.0,-0.2399,0.00011,22.3009]
[1777431133001,40.35,76462.85,0.0,-0.24017,0.00011,22.31382]
[1777431136677,40.35,76463.0,0.0,-0.24016,0.00011,22.31332]
[1777431136940,40.35,76463.0,0.0,-0.24016,0.00011,22.31332]
[1777431137661,40.35,76463.04,0.0,-0.24016,0.00011,22.3132]
[1777431137674,40.35,76463.04,0.0,-0.24016,0.00011,22.3132]
[1777431142460,40.36,76460.86,0.0,-0.2404,0.00011,22.32485]
[1777431143005,40.36,76460.86,0.0,-0.2404,0.00011,22.32485]
[1777431143912,40.36,76460.31,0.0,-0.24046,0.00011,22.32776]
[1777431143923,40.36,76460.31,0.0,-0.24046,0.00011,22.32776]
[1777431148984,40.36,76460.99,0.0,-0.2404,0.00011,22.32455]
[1777431153491,40.36,76459.04,0.0,-0.24059,0.00011,22.3314]
[1777431153512,40.36,76458.36,0.0,-0.24067,0.00011,22.33501]
[1777431154359,40.36,76458.36,0.0,-0.24067,0.00011,22.33501]
[1777431154460,40.36,76457.31,0.0,-0.24078,0.00011,22.34046]
[1777431155539,40.36,76457.31,0.0,-0.24078,0.00011,22.34046]
[1777431155978,40.36,76456.98,0.0,-0.24082,0.00011,22.3422]
[1777431160062,40.36,76457.68,0.0,-0.24074,0.00011,22.33872]
[1777431160104,40.36,76457.59,0.0,-0.24075,0.00011,22.33922]
[1777431163243,40.36,76457.71,0.0,-0.24074,0.00011,22.33869]
[1777431163344,40.36,76457.51,0.0,-0.24077,0.00011,22.33975]
[1777431169373,40.36,76457.52,0.0,-0.24077,0.00011,22.33988]
[1777431169943,40.36,76457.52,0.0,-0.24077,0.00011,22.33988]
[1777431170033,40.36,76455.87,0.0,-0.24095,0.00011,22.34842]
[1777431174449,40.36,76446.34,0.0,-0.24197,0.00011,22.3973]
[1777431175178,40.36,76446.34,0.0,-0.24197,0.00011,22.3973]
[1777431175376,40.36,76446.34,0.0,-0.24197,0.00011,22.3973]
[1777431175391,40.36,76446.34,0.0,-0.24197,0.00011,22.3973]
[1777431175393,40.36,76445.21,0.0,-0.24209,0.00011,22.40304]
[1777431180548,40.36,76440.35,0.0,-0.24261,0.00011,22.42768]
[1777431185515,40.36,76440.89,0.0,-0.24255,0.00011,22.42446]
[1777431185714,40.36,76450.7,0.0,-0.24149,0.00011,22.37408]
[1777431187523,40.36,76450.7,0.0,-0.24149,0.00011,22.37408]
[1777431187576,40.36,76452.45,0.0,-0.2413,0.00011,22.36505]
[1777431193340,40.36,76446.02,0.0,-0.24199,0.00011,22.39786]
[1777431197172,40.36,76446.3,0.0,-0.24195,0.00011,22.3963]
[1777431197256,40.36,76446.3,0.0,-0.24195,0.00011,22.3963]
[1777431197986,40.36,76455.14,0.0,-0.241,0.00011,22.35086]
[1777431203411,40.36,76455.76,0.0,-0.24093,0.00011,22.34778]
[1777431205528,40.36,76455.2,0.0,-0.24099,0.00011,22.35068]
[1777431211467,40.36,76453.27,0.0,-0.24118,0.00011,22.35722]
[1777431216506,40.36,76452.85,0.0,-0.24123,0.00011,22.35958]
[1777431221066,40.36,76452.04,0.0,-0.24132,0.00011,22.36384]
[1777431221602,40.36,76451.74,0.0,-0.24136,0.00011,22.36541]
[1777431226678,40.36,76451.77,0.0,-0.24136,0.00011,22.36544]
[1777431232614,40.36,76448.3,0.0,-0.24173,0.00011,22.38345]
[1777431237650,40.36,76447.89,0.0,-0.24178,0.00011,22.38569]
[1777431240488,40.36,76448.91,0.0,-0.24167,0.00011,22.38053]
[1777431240670,40.36,76448.95,0.0,-0.24167,0.00011,22.38036]
[1777431243584,40.36,76440.25,0.0,-0.24261,0.00011,22.42492]
[1777431243691,40.36,76440.25,0.0,-0.24261,0.00011,22.4249]
[1777431244268,40.36,76440.25,0.0,-0.24261,0.00011,22.4249]
[1777431244713,40.36,76440.84,0.0,-0.24254,0.00011,22.42187]
[1777431245951,40.36,76440.84,0.0,-0.24254,0.00011,22.42187]
[1777431246016,40.36,76440.78,0.0,-0.24255,0.00011,22.42216]
[1777431246720,40.36,76440.78,0.0,-0.24255,0.00011,22.42216]
[1777431246730,40.36,76441.36,0.0,-0.24249,0.00011,22.41918]
[1777431251746,40.36,76438.41,0.0,-0.2428,0.00011,22.43416]
[1777431256781,40.36,76439.84,0.0,-0.24264,0.00011,22.42666]
[1777431261818,40.36,76441.33,0.0,-0.24248,0.00011,22.41883]
[1777431266852,40.36,76441.44,0.0,-0.24246,0.00011,22.41808]
[1777431271887,40.36,76435.91,0.0,-0.24303,0.00011,22.44245]
[1777431277929,40.35,76438.18,0.0,-0.24278,0.00011,22.43041]
[1777431281127,40.35,76438.93,0.0,-0.24269,0.00011,22.42643]
[1777431281842,40.35,76439.32,0.0,-0.24265,0.00011,22.42437]
[1777431284045,40.35,76439.79,0.0,-0.2426,0.00011,22.42182]
[1777431285866,40.35,76440.37,0.0,-0.24253,0.00011,22.41871]
[1777431287566,40.35,76440.49,0.0,-0.24252,0.00011,22.41795]
[1777431288223,40.35,76440.99,0.0,-0.24246,0.00011,22.41532]
[1777431293007,40.35,76441.87,0.0,-0.24236,0.00011,22.41063]
[1777431293811,40.35,76442.36,0.0,-0.24231,0.00011,22.40799]
[1777431294605,40.35,76442.47,0.0,-0.24229,0.00011,22.40736]
[1777431294631,40.35,76442.47,0.0,-0.24229,0.00011,22.40736]
[1777431295048,40.35,76442.85,0.0,-0.24225,0.00011,22.40535]
[1777431296316,40.35,76442.05,0.0,-0.24234,0.00011,22.40938]
[1777431297062,40.35,76441.85,0.0,-0.24236,0.00011,22.41033]
[1777431297206,40.35,76441.85,0.0,-0.24236,0.00011,22.41033]
[1777431303106,40.35,76442.63,0.0,-0.24226,0.00011,22.40594]
[1777431309146,40.35,76443.33,0.0,-0.24218,0.00011,22.40197]
[1777431314182,40.35,76445.27,0.0,-0.24197,0.00011,22.39178]
[1777431315078,40.35,76445.27,0.0,-0.24197,0.00011,22.39178]
[1777431315374,40.35,76446.74,0.0,-0.24181,0.00011,22.3842]
[1777431317955,40.35,76450.07,0.0,-0.24145,0.00011,22.36708]
[1777431319000,40.35,76449.54,0.0,-0.2415,0.00011,22.36978]
[1777431319007,40.35,76449.54,0.0,-0.2415,0.00011,22.36978]
[1777431319028,40.35,76449.54,0.0,-0.2415,0.00011,22.36978]
[1777431319036,40.35,76449.54,0.0,-0.2415,0.00011,22.36978]
[1777431324043,40.34,76451.51,0.0,-0.24129,0.00011,22.35964]
[1777431329052,40.34,76444.07,0.0,-0.24209,0.00011,22.39763]
[1777431329915,40.34,76444.13,0.0,-0.24208,0.00011,22.39727]
[1777431335327,40.34,76441.49,0.0,-0.24234,0.00011,22.40691]
[1777431340364,40.34,76441.99,0.0,-0.24228,0.00011,22.40402]
[1777431345944,40.34,76442.54,0.0,-0.24221,0.00011,22.40094]
[1777431346705,40.34,76442.25,0.0,-0.24224,0.00011,22.40228]
[1777431352447,40.34,76441.9,0.0,-0.24227,0.00011,22.40362]
[1777431357484,40.34,76443.59,0.0,-0.24208,0.00011,22.39458]
[1777431362745,40.34,76443.37,0.0,-0.2421,0.00011,22.3954]
[1777431370577,40.33,76443.82,0.0,-0.24203,0.00011,22.39239]
[1777431377626,40.33,76444.65,0.0,-0.24193,0.00011,22.3876]
[1777431378479,40.33,76444.65,0.0,-0.24193,0.00011,22.3876]
[1777431379165,40.33,76444.65,0.0,-0.24193,0.00011,22.3876]
[1777431387031,40.33,76444.59,0.0,-0.24193,0.00011,22.38731]
[1777431389044,40.33,76444.5,0.0,-0.24193,0.00011,22.38755]
[1777431394746,40.33,76447.08,0.0,-0.24162,0.00011,22.37029]
[1777431400125,40.32,76449.51,0.0,-0.24136,0.00011,22.35761]
[1777431400667,40.32,76449.12,0.0,-0.2414,0.00011,22.35957]
[1777431401451,40.32,76449.12,0.0,-0.2414,0.00011,22.35953]
[1777431403721,40.32,76450.01,0.0,-0.2413,0.00011,22.35489]
[1777431405253,40.32,76451.49,0.0,-0.24114,0.00011,22.34727]
[1777431405270,40.32,76451.49,0.0,-0.24114,0.00011,22.34727]
[1777431405959,40.32,76451.86,0.0,-0.2411,0.00011,22.34535]
[1777431406045,40.32,76454.04,0.0,-0.24087,0.00011,22.33414]
[1777431411760,40.32,76454.04,0.0,-0.24087,0.00011,22.33418]
[1777431416899,40.32,76452.74,0.0,-0.24101,0.00011,22.34095]
[1777431422205,40.32,76452.26,0.0,-0.24106,0.00011,22.3435]
[1777431423885,40.32,76452.94,0.0,-0.24099,0.00011,22.34003]
[1777431424226,40.32,76452.94,0.0,-0.24099,0.00011,22.34003]
[1777431430559,40.33,76453.46,0.0,-0.24094,0.00011,22.33773]
[1777431436032,40.33,76452.85,0.0,-0.24101,0.00011,22.34118]
[1777431441068,40.33,76451.14,0.0,-0.2412,0.00011,22.35024]
[1777431446102,40.33,76447.46,0.0,-0.2416,0.00011,22.36939]
[1777431448075,40.33,76447.75,0.0,-0.24157,0.00011,22.3679]
[1777431448206,40.33,76446.66,0.0,-0.24169,0.00011,22.37357]
[1777431454158,40.33,76443.08,0.0,-0.24206,0.00011,22.38843]
[1777431459194,40.33,76444.03,0.0,-0.24196,0.00011,22.38363]
[1777431464233,40.33,76444.49,0.0,-0.24191,0.00011,22.38135]
[1777431469268,40.33,76444.44,0.0,-0.24191,0.00011,22.38168]
[1777431474303,40.33,76444.78,0.0,-0.24188,0.00011,22.38002]
[1777431479338,40.33,76444.42,0.0,-0.24192,0.00011,22.38194]
[1777431484373,40.33,76444.44,0.0,-0.24192,0.00011,22.3819]
[1777431489408,40.33,76445.18,0.0,-0.24184,0.00011,22.37817]
[1777431494730,40.33,76444.74,0.0,-0.24189,0.00011,22.38047]
[1777431500487,40.33,76445.26,0.0,-0.24183,0.00011,22.37786]
[1777431505521,40.33,76445.7,0.0,-0.24179,0.00011,22.37565]
[1777431510556,40.33,76445.22,0.0,-0.24184,0.00011,22.37815]
[1777431515600,40.33,76445.31,0.0,-0.24181,0.00011,22.37417]
[1777431520625,40.33,76445.28,0.0,-0.24181,0.00011,22.37439]
[1777431525662,40.33,76445.44,0.0,-0.2418,0.00011,22.37362]
[1777431530699,40.33,76445.41,0.0,-0.2418,0.00011,22.37382]
[1777431535737,40.33,76445.71,0.0,-0.24177,0.00011,22.37233]
[1777431538410,40.33,76445.78,0.0,-0.24176,0.00011,22.37198]
[1777431539983,40.33,76449.67,0.0,-0.24134,0.00011,22.35205]
[1777431540871,40.33,76449.48,0.0,-0.24136,0.00011,22.35309]
[1777431541151,40.33,76449.48,0.0,-0.24136,0.00011,22.35309]
[1777431541325,40.33,76449.22,0.0,-0.24139,0.00011,22.35446]
[1777431543117,40.33,76453.36,0.0,-0.24095,0.00011,22.33323]
[1777431543562,40.33,76454.61,0.0,-0.24081,0.00011,22.32686]
[1777431545571,40.33,76456.78,0.0,-0.24058,0.00011,22.31576]
[1777431550844,40.34,76455.23,0.0,-0.24076,0.00011,22.32429]
[1777431556725,40.34,76453.95,0.0,-0.2409,0.00011,22.33117]
[1777431558566,40.34,76453.21,0.0,-0.24099,0.00011,22.33519]
[1777431559642,40.34,76453.95,0.0,-0.24091,0.00011,22.33146]
[1777431560322,40.34,76453.95,0.0,-0.24091,0.00011,22.33146]
[1777431568969,40.34,76452.27,0.0,-0.2411,0.00011,22.34084]
[1777431574003,40.34,76451.4,0.0,-0.24118,0.00011,22.34211]
[1777431579039,40.34,76450.23,0.0,-0.24132,0.00011,22.34845]
[1777431584073,40.35,76449.71,0.0,-0.24138,0.00011,22.35144]
[1777431589216,40.35,76449.02,0.0,-0.24146,0.00011,22.35521]
[1777431590445,40.35,76449.02,0.0,-0.24146,0.00011,22.35528]
[1777431590745,40.35,76449.8,0.0,-0.24138,0.00011,22.35133]
[1777431591105,40.35,76449.8,0.0,-0.24138,0.00011,22.35133]
[1777431591426,40.35,76455.23,0.0,-0.24079,0.00011,22.3235]
[1777431592110,40.35,76455.23,0.0,-0.24079,0.00011,22.3235]
[1777431592123,40.35,76455.23,0.0,-0.24079,0.00011,22.3235]
[1777431592144,40.35,76455.23,0.0,-0.24079,0.00011,22.3235]
[1777431592229,40.35,76455.23,0.0,-0.24079,0.00011,22.3235]
[1777431592426,40.35,76460.47,0.0,-0.24023,0.00011,22.29664]
[1777431594248,40.35,76462.97,0.0,-0.23995,0.00011,22.28345]
[1777431594900,40.35,76464.63,0.0,-0.23977,0.00011,22.2746]
[1777431595300,40.34,76463.69,0.0,-0.23987,0.00011,22.27915]
[1777431596180,40.34,76463.69,0.0,-0.23987,0.00011,22.27915]
[1777431600972,40.34,76466.71,0.0,-0.23951,0.00011,22.26205]
[1777431600990,40.34,76466.71,0.0,-0.23951,0.00011,22.26205]
[1777431600996,40.34,76466.71,0.0,-0.23951,0.00011,22.26205]
[1777431601002,40.34,76466.71,0.0,-0.23951,0.00011,22.26205]
[1777431606227,40.33,76473.76,0.0,-0.23872,0.00011,22.22404]
[1777431611262,40.33,76476.7,0.0,-0.23838,0.00011,22.2076]
[1777431612348,40.33,76476.7,0.0,-0.23838,0.00011,22.2076]
[1777431615078,40.33,76477.63,0.0,-0.23827,0.00011,22.20209]
[1777431615290,40.32,76477.63,0.0,-0.23827,0.00011,22.20186]
[1777431615683,40.32,76477.63,0.0,-0.23827,0.00011,22.20186]
[1777431616297,40.32,76477.97,0.0,-0.23822,0.00011,22.19988]
[1777431622339,40.32,76479.19,0.0,-0.23807,0.00011,22.19221]
[1777431627939,40.32,76480.79,0.0,-0.23788,0.00011,22.18305]
[1777431633418,40.31,76483.64,0.0,-0.23752,0.00011,22.16324]
[1777431638453,40.31,76487.75,0.0,-0.23707,0.00011,22.14096]
[1777431643488,40.3,76488.77,0.0,-0.23694,0.00011,22.13473]
[1777431648524,40.3,76489.57,0.0,-0.23683,0.00011,22.12966]
[1777431653559,40.3,76490.17,0.0,-0.23675,0.00011,22.12562]
[1777431659503,40.29,76492.83,0.0,-0.23645,0.00011,22.11071]
[1777431661387,40.29,76492.83,0.0,-0.23645,0.00011,22.11071]
[1777431661398,40.29,76492.83,0.0,-0.23645,0.00011,22.11071]
[1777431661439,40.29,76492.83,0.0,-0.23645,0.00011,22.11071]
[1777431661488,40.29,76493.42,0.0,-0.23638,0.00011,22.10731]
[1777431662025,40.29,76493.42,0.0,-0.23638,0.00011,22.10731]
[1777431662392,40.29,76503.65,0.0,-0.23529,0.00011,22.05388]
[1777431662918,40.29,76503.65,0.0,-0.23529,0.00011,22.05388]
[1777431662984,40.29,76503.65,0.0,-0.23529,0.00011,22.05388]
[1777431663355,40.29,76511.92,0.0,-0.23441,0.00011,22.01062]
[1777431664153,40.29,76511.92,0.0,-0.23441,0.00011,22.01062]
[1777431664212,40.29,76511.92,0.0,-0.23441,0.00011,22.01062]
[1777431664961,40.29,76510.94,0.0,-0.23451,0.00011,22.01568]
[1777431665001,40.29,76515.43,0.0,-0.23403,0.00011,21.99219]
[1777431665615,40.29,76515.43,0.0,-0.23403,0.00011,21.99219]
[1777431666439,40.29,76516.24,0.0,-0.23395,0.00011,21.98788]
[1777431666869,40.29,76516.24,0.0,-0.23395,0.00011,21.98788]
[1777431667026,40.29,76516.24,0.0,-0.23395,0.00011,21.98788]
[1777431667724,40.29,76519.06,0.0,-0.23365,0.00011,21.97309]
[1777431668026,40.29,76519.06,0.0,-0.23365,0.00011,21.97309]
[1777431676168,40.29,76527.88,0.0,-0.23271,0.00011,21.92675]
[1777431681756,40.29,76522.3,0.0,-0.2333,0.00011,21.9561]
[1777431685036,40.29,76522.02,0.0,-0.23333,0.00011,21.95756]
[1777431685113,40.29,76522.02,0.0,-0.23333,0.00011,21.95756]
[1777431685340,40.29,76521.51,0.0,-0.23339,0.00011,21.96021]
[1777431690819,40.29,76519.17,0.0,-0.23363,0.00011,21.97237]
[1777431694202,40.29,76515.71,0.0,-0.23397,0.00011,21.98683]
[1777431694242,40.29,76512.97,0.0,-0.23426,0.00011,22.00113]
[1777431694915,40.29,76512.97,0.0,-0.23426,0.00011,22.00113]
[1777431694951,40.29,76512.1,0.0,-0.23436,0.00011,22.00568]
[1777431697185,40.29,76512.51,0.0,-0.23431,0.00011,22.00347]
[1777431697286,40.29,76511.87,0.0,-0.23438,0.00011,22.00668]
[1777431702067,40.29,76513.44,0.0,-0.23421,0.00011,21.99824]
[1777431702169,40.29,76512.5,0.0,-0.2343,0.00011,22.00302]
[1777431703681,40.29,76512.64,0.0,-0.23429,0.00011,22.00229]
[1777431704259,40.29,76513.02,0.0,-0.23424,0.00011,22.00015]
[1777431709958,40.28,76513.77,0.0,-0.23416,0.00011,21.99586]
[1777431714547,40.28,76514.61,0.0,-0.23406,0.00011,21.99124]
[1777431714642,40.28,76514.68,0.0,-0.23406,0.00011,21.99081]
[1777431715149,40.28,76514.68,0.0,-0.23406,0.00011,21.99081]
[1777431715250,40.28,76520.88,0.0,-0.2334,0.00011,21.95819]
[1777431719556,40.28,76523.3,0.0,-0.23314,0.00011,21.94543]
[1777431719965,40.28,76524.86,0.0,-0.23297,0.00011,21.93723]
[1777431721242,40.28,76528.74,0.0,-0.23256,0.00011,21.91686]
[1777431721558,40.28,76528.74,0.0,-0.23256,0.00011,21.91686]
[1777431724117,40.28,76531.78,0.0,-0.23224,0.00011,21.90098]
[1777431724200,40.28,76531.78,0.0,-0.23224,0.00011,21.90098]
[1777431724435,40.28,76531.78,0.0,-0.23224,0.00011,21.90098]
[1777431724602,40.28,76531.78,0.0,-0.23224,0.00011,21.90098]
[1777431730517,40.28,76534.5,0.0,-0.23196,0.00011,21.88699]
[1777431735458,40.29,76534.56,0.0,-0.23196,0.00011,21.88705]
[1777431735475,40.29,76534.56,0.0,-0.23196,0.00011,21.88705]
[1777431737100,40.29,76535.18,0.0,-0.2319,0.00011,21.88396]
[1777431737634,40.29,76537.12,0.0,-0.2317,0.00011,21.87384]
[1777431743190,40.29,76541.56,0.0,-0.23124,0.00011,21.85122]
[1777431743766,40.29,76541.56,0.0,-0.23124,0.00011,21.85122]
[1777431744203,40.29,76541.8,0.0,-0.23122,0.00011,21.8501]
[1777431748559,40.29,76539.21,0.0,-0.2315,0.00011,21.86413]
[1777431748656,40.29,76537.61,0.0,-0.23167,0.00011,21.87267]
[1777431754269,40.29,76531.88,0.0,-0.23227,0.00011,21.89983]
[1777431757199,40.29,76531.86,0.0,-0.23227,0.00011,21.90013]
[1777431757300,40.29,76531.75,0.0,-0.23228,0.00011,21.9008]
[1777431762323,40.3,76528.54,0.0,-0.23263,0.00011,21.91813]
[1777431763468,40.3,76528.54,0.0,-0.23263,0.00011,21.91813]
[1777431769372,40.3,76523.18,0.0,-0.23321,0.00011,21.94667]
[1777431774407,40.3,76528.62,0.0,-0.23264,0.00011,21.91849]
[1777431779442,40.3,76524.71,0.0,-0.23306,0.00011,21.93941]
[1777431784478,40.3,76521.43,0.0,-0.23341,0.00011,21.95691]
[1777431789512,40.3,76520.32,0.0,-0.23354,0.00011,21.963]
[1777431794548,40.3,76521.01,0.0,-0.23347,0.00011,21.95965]
[1777431799583,40.3,76520.95,0.0,-0.23348,0.00011,21.96023]
[1777431801260,40.3,76520.94,0.0,-0.23348,0.00011,21.96034]
[1777431801597,40.3,76520.94,0.0,-0.23348,0.00011,21.9604]
[1777431806631,40.31,76520.0,0.0,-0.23359,0.00011,21.96556]
[1777431811667,40.31,76519.8,0.0,-0.23359,0.00011,21.96325]
[1777431815402,40.31,76519.67,0.0,-0.23361,0.00011,21.96407]
[1777431815510,40.31,76519.67,0.0,-0.23361,0.00011,21.96407]
[1777431820731,40.31,76519.44,0.0,-0.23364,0.00011,21.96551]
[1777431826772,40.31,76520.33,0.0,-0.23355,0.00011,21.96107]
[1777431831806,40.31,76520.98,0.0,-0.23348,0.00011,21.95788]
[1777431834840,40.31,76519.17,0.0,-0.23367,0.00011,21.96746]
[1777431834995,40.31,76519.17,0.0,-0.23367,0.00011,21.96746]
[1777431835003,40.31,76519.17,0.0,-0.23367,0.00011,21.96746]
[1777431835161,40.31,76519.17,0.0,-0.23367,0.00011,21.96746]
[1777431835193,40.31,76515.77,0.0,-0.23403,0.00011,21.98526]
[1777431835865,40.31,76515.77,0.0,-0.23403,0.00011,21.98526]
[1777431836348,40.31,76515.77,0.0,-0.23403,0.00011,21.98526]
[1777431836596,40.31,76507.51,0.0,-0.23492,0.00011,22.0289]
[1777431838634,40.31,76505.09,0.0,-0.23518,0.00011,22.04153]
[1777431838893,40.31,76504.89,0.0,-0.2352,0.00011,22.04246]
[1777431839863,40.31,76504.89,0.0,-0.2352,0.00011,22.04238]
[1777431840929,40.31,76504.89,0.0,-0.2352,0.00011,22.04238]
[1777431841041,40.31,76504.89,0.0,-0.2352,0.00011,22.04238]
[1777431841125,40.31,76504.89,0.0,-0.2352,0.00011,22.04238]
[1777431841226,40.31,76503.92,0.0,-0.2353,0.00011,22.04737]
[1777431842042,40.31,76503.92,0.0,-0.2353,0.00011,22.04737]
[1777431842469,40.31,76503.92,0.0,-0.2353,0.00011,22.04737]
[1777431842717,40.31,76503.57,0.0,-0.23535,0.00011,22.04995]
[1777431843631,40.31,76493.39,0.0,-0.23644,0.00011,22.10333]
[1777431849034,40.32,76488.25,0.0,-0.23701,0.00011,22.13114]
[1777431856715,40.32,76489.48,0.0,-0.23691,0.00011,22.12612]
[1777431862774,40.33,76490.05,0.0,-0.23689,0.00011,22.12534]
[1777431864084,40.33,76489.76,0.0,-0.23693,0.00011,22.12739]
[1777431864101,40.34,76489.61,0.0,-0.23695,0.00011,22.12844]
[1777431867057,40.34,76488.04,0.0,-0.23713,0.00011,22.13737]
[1777431867084,40.34,76487.88,0.0,-0.23715,0.00011,22.1382]
[1777431870544,40.34,76488.37,0.0,-0.23711,0.00011,22.13616]
[1777431870592,40.34,76488.57,0.0,-0.2371,0.00011,22.13562]
[1777431871176,40.34,76488.57,0.0,-0.2371,0.00011,22.13562]
[1777431871184,40.34,76487.62,0.0,-0.23718,0.00011,22.13699]
[1777431873694,40.34,76487.77,0.0,-0.23716,0.00011,22.13646]
[1777431873772,40.34,76487.93,0.0,-0.23716,0.00011,22.13612]
[1777431874355,40.34,76487.93,0.0,-0.23716,0.00011,22.13612]
[1777431874457,40.35,76487.93,0.0,-0.23716,0.00011,22.13636]
[1777431875197,40.35,76487.93,0.0,-0.23716,0.00011,22.13636]
[1777431875242,40.35,76488.02,0.0,-0.23715,0.00011,22.13589]
[1777431876060,40.35,76488.02,0.0,-0.23715,0.00011,22.13589]
[1777431876067,40.35,76488.02,0.0,-0.23716,0.00011,22.13613]
[1777431879920,40.35,76487.38,0.0,-0.23724,0.00011,22.14017]
[1777431880145,40.35,76488.78,0.0,-0.23709,0.00011,22.13314]
[1777431885431,40.35,76487.54,0.0,-0.23724,0.00011,22.14052]
[1777431887872,40.36,76487.24,0.0,-0.23729,0.00011,22.14277]
[1777431894801,40.36,76480.72,0.0,-0.23801,0.00011,22.17793]
[1777431902907,40.37,76478.15,0.0,-0.23832,0.00011,22.19277]
[1777431909760,40.37,76478.65,0.0,-0.23829,0.00011,22.19118]
[1777431917474,40.37,76478.93,0.0,-0.23828,0.00011,22.19073]
[1777431919433,40.38,76478.9,0.0,-0.23829,0.00011,22.19155]
[1777431923270,40.38,76474.17,0.0,-0.23881,0.00011,22.21659]
[1777431923444,40.38,76473.02,0.0,-0.23894,0.00011,22.22266]
[1777431927923,40.38,76472.94,0.0,-0.23896,0.00011,22.2236]
[1777431933007,40.38,76472.54,0.0,-0.23899,0.00011,22.22278]
[1777431938549,40.39,76470.98,0.0,-0.23917,0.00011,22.23163]
[1777431943585,40.39,76469.14,0.0,-0.23938,0.00011,22.24176]
[1777431947618,40.39,76469.27,0.0,-0.23938,0.00011,22.24147]
[1777431947635,40.39,76469.27,0.0,-0.23938,0.00011,22.24147]
[1777431950589,40.39,76481.77,0.0,-0.23805,0.00011,22.17744]
[1777431956287,40.4,76480.38,0.0,-0.23822,0.00011,22.18586]
[1777431957278,40.4,76479.7,0.0,-0.2383,0.00011,22.18958]
[1777431957683,40.4,76480.07,0.0,-0.23826,0.00011,22.18788]
[1777431962719,40.4,76478.37,0.0,-0.23846,0.00011,22.19777]
[1777431962976,40.4,76478.37,0.0,-0.23846,0.00011,22.19777]
[1777431963726,40.41,76479.04,0.0,-0.2384,0.00011,22.19453]
[1777431967287,40.41,76477.45,0.0,-0.23858,0.00011,22.20338]
[1777431967754,40.41,76477.23,0.0,-0.23861,0.00011,22.20473]
[1777431969911,40.41,76477.84,0.0,-0.23855,0.00011,22.20202]
[1777431970775,40.41,76478.53,0.0,-0.23848,0.00011,22.19869]
[1777431971465,40.41,76478.53,0.0,-0.23848,0.00011,22.19869]
[1777431976817,40.42,76476.25,0.0,-0.23875,0.00011,22.21179]
[1777431980561,40.42,76475.21,0.0,-0.23888,0.00011,22.21781]
[1777431983243,40.42,76474.18,0.0,-0.239,0.00011,22.22376]
[1777431984881,40.42,76473.56,0.0,-0.23907,0.00011,22.22716]
[1777431991977,40.43,76472.73,0.0,-0.23917,0.00011,22.22957]
[1777431998727,40.43,76472.38,0.0,-0.23922,0.00011,22.2322]
[1777431998798,40.43,76471.92,0.0,-0.23928,0.00011,22.23519]
[1777432003380,40.44,76471.4,0.0,-0.23935,0.00011,22.23848]
[1777432005674,40.44,76471.28,0.0,-0.23937,0.00011,22.2395]
[1777432006640,40.44,76472.58,0.0,-0.23924,0.00011,22.23322]
[1777432006807,40.44,76472.58,0.0,-0.23924,0.00011,22.23322]
[1777432006880,40.44,76473.7,0.0,-0.23913,0.00011,22.22766]
[1777432011988,40.44,76473.67,0.0,-0.23915,0.00011,22.2289]
[1777432013938,40.44,76473.67,0.0,-0.23915,0.00011,22.2289]
[1777432014154,40.44,76473.46,0.0,-0.23918,0.00011,22.2302]
[1777432014218,40.44,76473.46,0.0,-0.23918,0.00011,22.2302]
[1777432014241,40.45,76480.67,0.0,-0.23841,0.00011,22.19326]
[1777432015655,40.45,76480.67,0.0,-0.23841,0.00011,22.19326]
[1777432017382,40.45,76487.58,0.0,-0.23768,0.00011,22.15779]
[1777432018939,40.45,76490.17,0.0,-0.2374,0.00011,22.14425]
[1777432022994,40.45,76492.94,0.0,-0.23712,0.00011,22.13086]
[1777432023140,40.45,76492.1,0.0,-0.23721,0.00011,22.13544]
[1777432025037,40.45,76492.6,0.0,-0.23716,0.00011,22.13308]
[1777432025052,40.45,76492.6,0.0,-0.23716,0.00011,22.13308]
[1777432025872,40.45,76493.67,0.0,-0.23706,0.00011,22.128]
[1777432029055,40.45,76496.94,0.0,-0.23672,0.00011,22.11153]
[1777432034220,40.46,76500.06,0.0,-0.23642,0.00011,22.09679]
[1777432037713,40.46,76504.17,0.0,-0.23599,0.00011,22.07619]
[1777432043283,40.46,76506.93,0.0,-0.23569,0.00011,22.06151]
[1777432048318,40.46,76506.47,0.0,-0.23573,0.00011,22.0633]
[1777432053352,40.46,76508.96,0.0,-0.23543,0.00011,22.04619]
[1777432058387,40.45,76512.78,0.0,-0.23501,0.00011,22.02562]
[1777432063439,40.45,76513.52,0.0,-0.23493,0.00011,22.02142]
[1777432068541,40.45,76518.93,0.0,-0.23434,0.00011,21.99271]
[1777432068640,40.45,76521.18,0.0,-0.2341,0.00011,21.98084]
[1777432071119,40.45,76519.73,0.0,-0.23427,0.00011,21.98904]
[1777432071479,40.45,76519.6,0.0,-0.23428,0.00011,21.98964]
[1777432075746,40.45,76518.79,0.0,-0.23436,0.00011,21.99364]
[1777432075807,40.45,76519.07,0.0,-0.23433,0.00011,21.9921]
[1777432079024,40.45,76516.4,0.0,-0.23462,0.00011,22.00654]
[1777432079068,40.45,76516.71,0.0,-0.23459,0.00011,22.00493]
[1777432081623,40.45,76516.36,0.0,-0.23463,0.00011,22.00658]
[1777432081671,40.45,76515.83,0.0,-0.23468,0.00011,22.00924]
[1777432083558,40.45,76517.24,0.0,-0.23454,0.00011,22.00221]
[1777432083582,40.45,76517.22,0.0,-0.23454,0.00011,22.00262]
[1777432086015,40.45,76517.03,0.0,-0.23456,0.00011,22.00353]
[1777432086070,40.45,76516.7,0.0,-0.2346,0.00011,22.00516]
[1777432091621,40.46,76517.05,0.0,-0.2346,0.00011,22.00521]
[1777432096867,40.47,76516.46,0.0,-0.23468,0.00011,22.00953]
[1777432102841,40.47,76512.66,0.0,-0.23512,0.00011,22.03111]
[1777432102940,40.47,76514.07,0.0,-0.23498,0.00011,22.02407]
[1777432104351,40.47,76514.07,0.0,-0.23498,0.00011,22.02407]
[1777432104609,40.47,76514.07,0.0,-0.23498,0.00011,22.02407]
[1777432105017,40.47,76509.25,0.0,-0.23548,0.00011,22.04892]
[1777432105919,40.47,76509.25,0.0,-0.23548,0.00011,22.04892]
[1777432106022,40.47,76503.05,0.0,-0.23615,0.00011,22.08142]
[1777432107918,40.47,76503.05,0.0,-0.23615,0.00011,22.08171]
[1777432113775,40.48,76504.0,0.0,-0.23607,0.00011,22.0752]
[1777432118809,40.49,76504.21,0.0,-0.23607,0.00011,22.07552]
[1777432123844,40.49,76506.03,0.0,-0.23591,0.00011,22.0675]
[1777432124543,40.49,76506.03,0.0,-0.23591,0.00011,22.0675]
[1777432124852,40.49,76508.87,0.0,-0.23561,0.00011,22.05308]
[1777432126149,40.5,76511.08,0.0,-0.23538,0.00011,22.04193]
[1777432131901,40.5,76515.46,0.0,-0.23495,0.00011,22.02077]
[1777432134491,40.5,76515.84,0.0,-0.23492,0.00011,22.01933]
[1777432141970,40.51,76517.13,0.0,-0.23482,0.00011,22.01472]
[1777432142309,40.51,76517.13,0.0,-0.23482,0.00011,22.01472]
[1777432142317,40.51,76517.13,0.0,-0.23482,0.00011,22.01472]
[1777432142978,40.51,76517.39,0.0,-0.2348,0.00011,22.01363]
[1777432144336,40.51,76518.39,0.0,-0.2347,0.00011,22.0087]
[1777432146360,40.51,76518.25,0.0,-0.23473,0.00011,22.00994]
[1777432152042,40.52,76518.99,0.0,-0.23468,0.00011,22.00765]
[1777432156493,40.52,76519.72,0.0,-0.23462,0.00011,22.00488]
[1777432157076,40.53,76519.35,0.0,-0.23466,0.00011,22.00706]
[1777432163042,40.53,76519.4,0.0,-0.23469,0.00011,22.00828]
[1777432168691,40.53,76519.99,0.0,-0.23464,0.00011,22.00619]
[1777432174042,40.54,76522.0,0.0,-0.23444,0.00011,21.99365]
[1777432175019,40.54,76522.04,0.0,-0.23444,0.00011,21.9937]
[1777432176716,40.54,76522.21,0.0,-0.23442,0.00011,21.99307]
[1777432178486,40.54,76522.03,0.0,-0.23445,0.00011,21.99451]
[1777432178524,40.54,76522.03,0.0,-0.23445,0.00011,21.99451]
[1777432178747,40.54,76522.03,0.0,-0.23445,0.00011,21.99451]
[1777432178767,40.54,76522.03,0.0,-0.23445,0.00011,21.99451]
[1777432178840,40.55,76522.02,0.0,-0.23446,0.00011,21.99507]
[1777432179174,40.55,76522.02,0.0,-0.23446,0.00011,21.99507]
[1777432180762,40.55,76521.98,0.0,-0.23447,0.00011,21.99528]
[1777432182782,40.55,76525.18,0.0,-0.23414,0.00011,21.97916]
[1777432182802,40.55,76525.18,0.0,-0.23414,0.00011,21.97916]
[1777432182815,40.55,76525.18,0.0,-0.23414,0.00011,21.97916]
[1777432188293,40.55,76526.56,0.0,-0.23403,0.00011,21.97394]
[1777432194335,40.56,76525.23,0.0,-0.23421,0.00011,21.98255]
[1777432200007,40.56,76523.19,0.0,-0.23444,0.00011,21.99425]
[1777432202765,40.57,76527.46,0.0,-0.23401,0.00011,21.97314]
[1777432202782,40.57,76527.46,0.0,-0.23401,0.00011,21.97314]
[1777432203021,40.57,76527.46,0.0,-0.23401,0.00011,21.97314]
[1777432203122,40.57,76530.61,0.0,-0.23369,0.00011,21.95706]
[1777432203257,40.57,76530.61,0.0,-0.23369,0.00011,21.95706]
[1777432203949,40.57,76530.61,0.0,-0.23369,0.00011,21.95706]
[1777432208235,40.57,76530.22,0.0,-0.23375,0.00011,21.96035]
[1777432209083,40.57,76530.22,0.0,-0.23375,0.00011,21.96035]
[1777432209094,40.57,76530.22,0.0,-0.23375,0.00011,21.96035]
[1777432209084,40.58,76531.28,0.0,-0.23365,0.00011,21.95549]
[1777432210131,40.58,76531.67,0.0,-0.23362,0.00011,21.95378]
[1777432212970,40.58,76531.52,0.0,-0.23365,0.00011,21.95523]
[1777432213059,40.58,76531.52,0.0,-0.23365,0.00011,21.95523]
[1777432213107,40.58,76531.52,0.0,-0.23365,0.00011,21.95523]
[1777432213129,40.58,76531.72,0.0,-0.23363,0.00011,21.95452]
[1777432213172,40.58,76531.72,0.0,-0.23363,0.00011,21.95452]
[1777432213265,40.58,76531.72,0.0,-0.23363,0.00011,21.95452]
[1777432213330,40.58,76531.72,0.0,-0.23363,0.00011,21.95452]
[1777432213369,40.58,76531.72,0.0,-0.23363,0.00011,21.95452]
[1777432213439,40.58,76531.72,0.0,-0.23363,0.00011,21.95452]
[1777432213563,40.58,76531.72,0.0,-0.23363,0.00011,21.95452]
[1777432213616,40.58,76531.72,0.0,-0.23363,0.00011,21.95452]
[1777432213659,40.58,76531.72,0.0,-0.23363,0.00011,21.95452]
[1777432213715,40.58,76531.72,0.0,-0.23363,0.00011,21.95452]
[1777432213717,40.58,76531.72,0.0,-0.23363,0.00011,21.95452]
[1777432213838,40.58,76531.72,0.0,-0.23363,0.00011,21.95452]
[1777432213902,40.58,76531.72,0.0,-0.23363,0.00011,21.95452]
[1777432214095,40.58,76531.72,0.0,-0.23363,0.00011,21.95452]
[1777432213966,40.58,76551.95,0.0,-0.2315,0.0001,21.849]
[1777432214764,40.58,76551.95,0.0,-0.2315,0.0001,21.849]
[1777432214800,40.58,76551.95,0.0,-0.2315,0.0001,21.849]
[1777432214980,40.58,76554.33,0.0,-0.23126,0.0001,21.83662]
[1777432215575,40.58,76554.33,0.0,-0.23126,0.0001,21.83662]
[1777432215612,40.58,76554.33,0.0,-0.23126,0.0001,21.83662]
[1777432216073,40.58,76554.33,0.0,-0.23126,0.0001,21.83662]
[1777432216112,40.58,76554.33,0.0,-0.23126,0.0001,21.83662]
[1777432216521,40.58,76553.91,0.0,-0.2313,0.0001,21.8389]
[1777432217137,40.58,76553.91,0.0,-0.2313,0.0001,21.8389]
[1777432217154,40.58,76553.91,0.0,-0.2313,0.0001,21.83898]
[1777432217158,40.58,76553.91,0.0,-0.2313,0.0001,21.83898]
[1777432217990,40.58,76553.43,0.0,-0.23136,0.0001,21.84157]
[1777432223667,40.58,76551.36,0.0,-0.23158,0.0001,21.85279]
[1777432225393,40.58,76549.13,0.0,-0.23182,0.0001,21.86458]
[1777432225553,40.58,76548.95,0.0,-0.23184,0.0001,21.86552]
[1777432226871,40.58,76548.95,0.0,-0.23184,0.0001,21.86552]
[1777432226929,40.59,76544.39,0.0,-0.23232,0.0001,21.88942]
[1777432229929,40.59,76543.32,0.0,-0.23243,0.0001,21.89504]
[1777432230051,40.59,76543.32,0.0,-0.23243,0.0001,21.89504]
[1777432230105,40.59,76543.32,0.0,-0.23243,0.0001,21.89504]
[1777432230163,40.59,76541.88,0.0,-0.23258,0.00011,21.9026]
[1777432235182,40.59,76536.71,0.0,-0.2331,0.00011,21.92591]
[1777432240208,40.59,76537.31,0.0,-0.23304,0.00011,21.92269]
[1777432245430,40.58,76538.37,0.0,-0.23292,0.00011,21.91705]
[1777432251297,40.58,76537.96,0.0,-0.23296,0.00011,21.91907]
[1777432255241,40.58,76536.6,0.0,-0.2331,0.00011,21.92606]
[1777432255762,40.58,76536.6,0.0,-0.2331,0.00011,21.92603]
[1777432256581,40.58,76536.6,0.0,-0.2331,0.00011,21.92603]
[1777432256770,40.58,76536.51,0.0,-0.23311,0.00011,21.92648]
[1777432261805,40.58,76535.34,0.0,-0.23323,0.00011,21.93241]
[1777432266833,40.58,76535.71,0.0,-0.23319,0.00011,21.93036]
[1777432270045,40.58,76535.91,0.0,-0.23317,0.00011,21.92926]
[1777432270133,40.58,76535.31,0.0,-0.23323,0.00011,21.93232]
[1777432271808,40.58,76535.31,0.0,-0.23323,0.00011,21.93229]
[1777432272028,40.58,76535.31,0.0,-0.23323,0.00011,21.93229]
[1777432272033,40.58,76536.38,0.0,-0.23312,0.00011,21.92669]
[1777432277589,40.58,76541.34,0.0,-0.2326,0.00011,21.90088]
[1777432283253,40.58,76546.51,0.0,-0.23206,0.0001,21.87411]
[1777432283362,40.58,76546.51,0.0,-0.23206,0.0001,21.87411]
[1777432284648,40.58,76549.42,0.0,-0.23175,0.0001,21.85898]
[1777432285214,40.58,76558.2,0.0,-0.23084,0.0001,21.81317]
[1777432285223,40.58,76558.2,0.0,-0.23084,0.0001,21.81317]
[1777432285645,40.58,76558.2,0.0,-0.23084,0.0001,21.81317]
[1777432285710,40.58,76558.2,0.0,-0.23084,0.0001,21.81317]
[1777432285973,40.58,76558.2,0.0,-0.23084,0.0001,21.81328]
[1777432286833,40.58,76558.2,0.0,-0.23084,0.0001,21.81328]
[1777432286859,40.58,76558.2,0.0,-0.23084,0.0001,21.81328]
[1777432287247,40.58,76564.67,0.0,-0.23016,0.0001,21.77954]
[1777432287410,40.58,76564.67,0.0,-0.23016,0.0001,21.77954]
[1777432287436,40.58,76564.67,0.0,-0.23016,0.0001,21.77954]
[1777432288201,40.58,76565.35,0.0,-0.2301,0.0001,21.77614]
[1777432288768,40.58,76565.35,0.0,-0.2301,0.0001,21.77614]
[1777432288778,40.58,76565.35,0.0,-0.2301,0.0001,21.77614]
[1777432288995,40.59,76565.35,0.0,-0.2301,0.0001,21.7763]
[1777432289756,40.59,76565.35,0.0,-0.2301,0.0001,21.7763]
[1777432289772,40.59,76565.35,0.0,-0.2301,0.0001,21.7763]
[1777432292064,40.59,76563.2,0.0,-0.23031,0.0001,21.78429]
[1777432292101,40.59,76563.2,0.0,-0.23031,0.0001,21.78429]
[1777432293360,40.59,76561.81,0.0,-0.23046,0.0001,21.79185]
[1777432293375,40.59,76561.81,0.0,-0.23046,0.0001,21.79185]
[1777432293708,40.59,76561.81,0.0,-0.23046,0.0001,21.79185]
[1777432295191,40.59,76561.17,0.0,-0.23053,0.0001,21.79534]
[1777432295210,40.59,76561.17,0.0,-0.23053,0.0001,21.79534]
[1777432295778,40.59,76552.64,0.0,-0.23142,0.0001,21.84007]
[1777432296044,40.59,76552.64,0.0,-0.23142,0.0001,21.84015]
[1777432296286,40.59,76552.64,0.0,-0.23142,0.0001,21.84015]
[1777432297050,40.59,76552.78,0.0,-0.23141,0.0001,21.8395]
[1777432302087,40.59,76552.64,0.0,-0.23143,0.0001,21.84063]
[1777432304081,40.59,76552.97,0.0,-0.2314,0.0001,21.83898]
[1777432304100,40.59,76552.7,0.0,-0.23143,0.0001,21.84047]
[1777432309135,40.59,76553.8,0.0,-0.23132,0.0001,21.83511]
[1777432309508,40.59,76553.8,0.0,-0.23132,0.0001,21.83511]
[1777432314994,40.59,76559.79,0.0,-0.2307,0.0001,21.8043]
[1777432315139,40.59,76559.79,0.0,-0.2307,0.0001,21.8043]
[1777432316778,40.59,76559.8,0.0,-0.23071,0.0001,21.80436]
[1777432317191,40.6,76559.76,0.0,-0.23071,0.0001,21.8048]
[1777432319976,40.6,76559.94,0.0,-0.2307,0.0001,21.80397]
[1777432320212,40.6,76559.71,0.0,-0.23073,0.0001,21.80541]
[1777432327261,40.6,76557.87,0.0,-0.23093,0.0001,21.81579]
[1777432332916,40.6,76558.16,0.0,-0.23091,0.0001,21.81458]
[1777432340352,40.6,76557.33,0.0,-0.23101,0.0001,21.8199]
[1777432345926,40.61,76559.76,0.0,-0.23077,0.0001,21.80757]
[1777432347136,40.61,76560.37,0.0,-0.23071,0.0001,21.80459]
[1777432347233,40.61,76562.86,0.0,-0.23045,0.0001,21.79167]
[1777432347713,40.61,76562.86,0.0,-0.23045,0.0001,21.79167]
[1777432347725,40.61,76562.86,0.0,-0.23045,0.0001,21.79167]
[1777432348082,40.61,76562.86,0.0,-0.23045,0.0001,21.79167]
[1777432348273,40.61,76567.25,0.0,-0.22999,0.0001,21.7688]
[1777432354667,40.61,76566.36,0.0,-0.23007,0.0001,21.77049]
[1777432354722,40.61,76566.28,0.0,-0.23009,0.0001,21.77122]
[1777432357033,40.61,76566.28,0.0,-0.23009,0.0001,21.77122]
[1777432357880,40.61,76565.83,0.0,-0.23014,0.0001,21.77404]
[1777432357928,40.61,76565.63,0.0,-0.23016,0.0001,21.77509]
[1777432360146,40.61,76565.63,0.0,-0.23017,0.0001,21.77524]
[1777432360163,40.61,76565.63,0.0,-0.23017,0.0001,21.77524]
[1777432360273,40.61,76565.63,0.0,-0.23017,0.0001,21.77524]
[1777432360284,40.61,76566.02,0.0,-0.23013,0.0001,21.77351]
[1777432360483,40.61,76566.02,0.0,-0.23013,0.0001,21.77351]
[1777432361165,40.61,76566.02,0.0,-0.23013,0.0001,21.77351]
[1777432361235,40.61,76565.95,0.0,-0.23014,0.0001,21.77403]
[1777432361759,40.61,76565.95,0.0,-0.23014,0.0001,21.77403]
[1777432361776,40.61,76565.95,0.0,-0.23014,0.0001,21.77403]
[1777432361826,40.61,76565.67,0.0,-0.23018,0.0001,21.77565]
[1777432363021,40.61,76565.67,0.0,-0.23018,0.0001,21.77565]
[1777432364151,40.62,76564.03,0.0,-0.23035,0.0001,21.78439]
[1777432364167,40.62,76564.03,0.0,-0.23035,0.0001,21.78439]
[1777432364177,40.62,76562.92,0.0,-0.23047,0.0001,21.79034]
[1777432369557,40.62,76561.86,0.0,-0.23059,0.0001,21.79656]
[1777432372647,40.62,76561.13,0.0,-0.23067,0.0001,21.80064]
[1777432372844,40.62,76561.13,0.0,-0.23067,0.0001,21.80064]
[1777432372946,40.62,76561.58,0.0,-0.23063,0.0001,21.79853]
[1777432376438,40.62,76555.88,0.0,-0.23123,0.0001,21.82854]
[1777432381647,40.62,76555.69,0.0,-0.23126,0.0001,21.83005]
[1777432386676,40.62,76555.56,0.0,-0.23128,0.0001,21.83115]
[1777432391711,40.63,76555.74,0.0,-0.23127,0.0001,21.83062]
[1777432396804,40.63,76556.1,0.0,-0.23124,0.0001,21.82907]
[1777432399542,40.63,76556.2,0.0,-0.23123,0.0001,21.82881]
[1777432399767,40.63,76556.2,0.0,-0.23123,0.0001,21.82881]
[1777432399780,40.63,76556.1,0.0,-0.23125,0.0001,21.82941]
[1777432400612,40.63,76556.1,0.0,-0.23125,0.0001,21.82941]
[1777432405810,40.63,76556.09,0.0,-0.23126,0.0001,21.82997]
[1777432414872,40.63,76555.93,0.0,-0.23127,0.0001,21.82805]
[1777432420913,40.64,76556.64,0.0,-0.2312,0.0001,21.82486]
[1777432422475,40.64,76556.57,0.0,-0.23121,0.0001,21.82531]
[1777432422928,40.64,76557.48,0.0,-0.23112,0.0001,21.82065]
[1777432427949,40.64,76561.7,0.0,-0.23068,0.0001,21.79906]
[1777432434006,40.64,76561.14,0.0,-0.23076,0.0001,21.80286]
[1777432440268,40.64,76560.55,0.0,-0.23083,0.0001,21.80642]
[1777432440427,40.64,76560.25,0.0,-0.23087,0.0001,21.80823]
[1777432443117,40.64,76560.65,0.0,-0.23083,0.0001,21.80638]
[1777432443125,40.64,76562.0,0.0,-0.23069,0.0001,21.79945]
[1777432444597,40.65,76562.0,0.0,-0.23069,0.0001,21.79959]
[1777432446448,40.65,76563.34,0.0,-0.23056,0.0001,21.79287]
[1777432446471,40.65,76563.34,0.0,-0.23056,0.0001,21.79287]
[1777432452132,40.65,76562.29,0.0,-0.23068,0.0001,21.79919]
[1777432457166,40.65,76561.53,0.0,-0.23078,0.0001,21.80383]
[1777432462202,40.65,76560.37,0.0,-0.23091,0.0001,21.81055]
[1777432467236,40.66,76558.56,0.0,-0.23111,0.0001,21.82061]
[1777432470015,40.66,76557.79,0.0,-0.23119,0.0001,21.82486]
[1777432470715,40.66,76558.35,0.0,-0.23114,0.0001,21.82205]
[1777432476025,40.66,76558.14,0.0,-0.23115,0.0001,21.82013]
[1777432481335,40.66,76558.6,0.0,-0.23111,0.0001,21.81844]
[1777432487377,40.66,76558.84,0.0,-0.2311,0.0001,21.81791]
[1777432492413,40.67,76559.69,0.0,-0.23102,0.0001,21.81409]
[1777432497449,40.67,76559.43,0.0,-0.23106,0.0001,21.81607]
[1777432502450,40.67,76558.68,0.0,-0.23115,0.0001,21.82048]
[1777432507872,40.67,76557.91,0.0,-0.23124,0.0001,21.82508]
[1777432507903,40.67,76557.91,0.0,-0.23124,0.0001,21.82508]
[1777432508041,40.67,76557.91,0.0,-0.23124,0.0001,21.82508]
[1777432508325,40.67,76560.01,0.0,-0.23103,0.0001,21.81434]
[1777432511234,40.67,76565.62,0.0,-0.23044,0.0001,21.78516]
[1777432511260,40.67,76565.62,0.0,-0.23044,0.0001,21.78516]
[1777432511960,40.68,76565.08,0.0,-0.23051,0.0001,21.7883]
[1777432514485,40.68,76570.47,0.0,-0.22995,0.0001,21.76046]
[1777432515027,40.68,76573.87,0.0,-0.22961,0.0001,21.74305]
[1777432520177,40.68,76580.24,0.0,-0.22895,0.0001,21.71029]
[1777432522212,40.68,76585.52,0.0,-0.22842,0.0001,21.68307]
[1777432523685,40.68,76591.12,0.0,-0.22785,0.0001,21.6542]
[1777432523700,40.68,76591.12,0.0,-0.22785,0.0001,21.6542]
[1777432525052,40.69,76591.37,0.0,-0.22782,0.0001,21.65317]
[1777432526246,40.69,76592.28,0.0,-0.22774,0.0001,21.64893]
[1777432530286,40.69,76593.75,0.0,-0.2276,0.0001,21.64194]
[1777432531969,40.69,76594.15,0.0,-0.22757,0.0001,21.64035]
[1777432534366,40.69,76587.66,0.0,-0.22823,0.0001,21.67136]
[1777432539501,40.7,76588.6,0.0,-0.22815,0.0001,21.66754]
[1777432545129,40.7,76587.61,0.0,-0.22827,0.0001,21.67374]
[1777432550821,40.7,76589.64,0.0,-0.22808,0.0001,21.66407]
[1777432555857,40.71,76593.17,0.0,-0.22773,0.0001,21.64644]
[1777432561899,40.71,76594.18,0.0,-0.22765,0.0001,21.64241]
[1777432566934,40.72,76596.52,0.0,-0.22743,0.0001,21.63125]
[1777432570812,40.72,76595.25,0.0,-0.22758,0.0001,21.63884]
[1777432570819,40.72,76595.25,0.0,-0.22758,0.0001,21.63884]
[1777432570962,40.72,76594.72,0.0,-0.22764,0.0001,21.64181]
[1777432574860,40.72,76596.58,0.0,-0.22745,0.0001,21.63241]
[1777432574993,40.72,76595.7,0.0,-0.22755,0.0001,21.63744]
[1777432580026,40.73,76593.7,0.0,-0.22778,0.0001,21.64894]
[1777432585134,40.73,76592.03,0.0,-0.22796,0.0001,21.65849]
[1777432591102,40.73,76589.97,0.0,-0.22818,0.0001,21.66705]
[1777432595106,40.74,76589.49,0.0,-0.22824,0.0001,21.67015]
[1777432595144,40.74,76589.49,0.0,-0.22824,0.0001,21.67015]
[1777432595148,40.74,76589.49,0.0,-0.22824,0.0001,21.67015]
[1777432595815,40.74,76596.87,0.0,-0.22748,0.0001,21.63165]
[1777432600802,40.74,76595.44,0.0,-0.22765,0.0001,21.64011]
[1777432605910,40.74,76594.53,0.0,-0.22777,0.0001,21.64623]
[1777432607234,40.75,76594.81,0.0,-0.22774,0.0001,21.6449]
[1777432607326,40.75,76596.71,0.0,-0.22755,0.0001,21.63507]
[1777432611294,40.75,76596.69,0.0,-0.22756,0.0001,21.63563]
[1777432611312,40.75,76596.69,0.0,-0.22756,0.0001,21.63563]
[1777432611318,40.75,76597.53,0.0,-0.22747,0.0001,21.63137]
[1777432611993,40.75,76597.53,0.0,-0.22747,0.0001,21.63137]
[1777432612069,40.75,76597.53,0.0,-0.22747,0.0001,21.63137]
[1777432612203,40.75,76597.53,0.0,-0.22747,0.0001,21.63137]
[1777432612365,40.75,76597.53,0.0,-0.22747,0.0001,21.63137]
[1777432612543,40.75,76597.53,0.0,-0.22747,0.0001,21.63137]
[1777432612526,40.75,76624.67,0.0,-0.22468,0.0001,21.48858]
[1777432613519,40.75,76636.34,0.0,-0.22349,0.0001,21.42707]
[1777432613703,40.75,76636.34,0.0,-0.22349,0.0001,21.42707]
[1777432617383,40.75,76631.16,0.0,-0.22403,0.0001,21.45525]
[1777432617470,40.75,76630.75,0.0,-0.22408,0.0001,21.45766]
[1777432619428,40.75,76630.75,0.0,-0.22409,0.0001,21.45789]
[1777432621808,40.76,76632.61,0.0,-0.22391,0.0001,21.44875]
[1777432622363,40.76,76632.61,0.0,-0.22391,0.0001,21.44875]
[1777432622603,40.76,76662.26,0.0,-0.22089,0.0001,21.2914]
[1777432622631,40.76,76662.26,0.0,-0.22089,0.0001,21.2914]
[1777432623405,40.76,76676.68,0.0,-0.21943,0.0001,21.21475]
[1777432623898,40.76,76676.68,0.0,-0.21943,0.0001,21.21475]
[1777432624113,40.76,76676.68,0.0,-0.21943,0.0001,21.21475]
[1777432624365,40.76,76676.68,0.0,-0.21943,0.0001,21.21475]
[1777432624486,40.76,76676.68,0.0,-0.21943,0.0001,21.21475]
[1777432624662,40.76,76675.67,0.0,-0.21955,0.0001,21.22109]
[1777432624830,40.76,76675.67,0.0,-0.21955,0.0001,21.22109]
[1777432625340,40.76,76676.12,0.0,-0.21951,0.0001,21.21908]
[1777432625703,40.76,76676.12,0.0,-0.21951,0.0001,21.21908]
[1777432626554,40.76,76676.12,0.0,-0.21951,0.0001,21.21908]
[1777432626348,40.76,76675.88,0.0,-0.21954,0.0001,21.22086]
[1777432626955,40.76,76675.88,0.0,-0.21954,0.0001,21.22086]
[1777432626974,40.76,76675.88,0.0,-0.21954,0.0001,21.22086]
[1777432627361,40.76,76675.88,0.0,-0.21954,0.0001,21.22086]
[1777432627458,40.76,76683.51,0.0,-0.21878,0.0001,21.18061]
[1777432628620,40.76,76683.51,0.0,-0.21878,0.0001,21.18063]
[1777432630158,40.76,76687.39,0.0,-0.21839,0.0001,21.15988]
[1777432630196,40.76,76687.39,0.0,-0.21839,0.0001,21.15988]
[1777432630231,40.76,76687.39,0.0,-0.21839,0.0001,21.15988]
[1777432630324,40.76,76687.39,0.0,-0.21839,0.0001,21.15988]
[1777432630425,40.76,76682.51,0.0,-0.21888,0.0001,21.18595]
[1777432631251,40.76,76682.51,0.0,-0.21888,0.0001,21.18595]
[1777432631262,40.76,76682.51,0.0,-0.21888,0.0001,21.18595]
[1777432631273,40.76,76682.51,0.0,-0.21888,0.0001,21.18595]
[1777432631298,40.76,76682.51,0.0,-0.21888,0.0001,21.18595]
[1777432631384,40.77,76682.74,0.0,-0.21887,0.0001,21.18522]
[1777432632486,40.77,76682.74,0.0,-0.21887,0.0001,21.18522]
[1777432632508,40.77,76682.74,0.0,-0.21887,0.0001,21.18522]
[1777432633631,40.77,76688.86,0.0,-0.21827,0.0001,21.15351]
[1777432633637,40.77,76688.86,0.0,-0.21827,0.0001,21.15351]
[1777432634404,40.77,76686.06,0.0,-0.21855,0.0001,21.16847]
[1777432635384,40.77,76686.06,0.0,-0.21855,0.0001,21.16847]
[1777432635477,40.77,76683.24,0.0,-0.21884,0.0001,21.18404]
[1777432636547,40.77,76683.24,0.0,-0.21884,0.0001,21.18404]
[1777432637025,40.77,76683.24,0.0,-0.21885,0.0001,21.18446]
[1777432637584,40.77,76683.24,0.0,-0.21885,0.0001,21.18446]
[1777432638827,40.77,76682.7,0.0,-0.21891,0.0001,21.18775]
[1777432641058,40.78,76678.94,0.0,-0.2193,0.0001,21.20828]
[1777432641453,40.78,76679.03,0.0,-0.21929,0.0001,21.20776]
[1777432642637,40.78,76677.97,0.0,-0.2194,0.0001,21.21336]
[1777432645444,40.78,76671.44,0.0,-0.22007,0.0001,21.24906]
[1777432645657,40.78,76670.67,0.0,-0.22016,0.0001,21.25358]
[1777432645809,40.78,76670.67,0.0,-0.22016,0.0001,21.25358]
[1777432646383,40.78,76670.67,0.0,-0.22016,0.0001,21.25358]
[1777432646488,40.78,76670.13,0.0,-0.22022,0.0001,21.25686]
[1777432647351,40.78,76670.13,0.0,-0.22022,0.0001,21.25686]
[1777432647866,40.78,76679.72,0.0,-0.21926,0.0001,21.20609]
[1777432648731,40.78,76684.44,0.0,-0.21878,0.0001,21.18085]
[1777432649856,40.78,76684.2,0.0,-0.21881,0.0001,21.1821]
[1777432650517,40.78,76685.48,0.0,-0.21868,0.0001,21.17524]
[1777432653297,40.78,76684.74,0.0,-0.21874,0.0001,21.17637]
[1777432653538,40.79,76681.83,0.0,-0.21904,0.0001,21.19229]
[1777432654315,40.79,76681.83,0.0,-0.21904,0.0001,21.19229]
[1777432654718,40.79,76682.44,0.0,-0.21899,0.0001,21.18941]
[1777432660587,40.79,76683.04,0.0,-0.21892,0.0001,21.18593]
[1777432662326,40.79,76684.33,0.0,-0.21879,0.0001,21.179]
[1777432663511,40.79,76684.5,0.0,-0.21878,0.0001,21.17847]
[1777432663520,40.79,76684.5,0.0,-0.21878,0.0001,21.17847]
[1777432663617,40.79,76681.77,0.0,-0.21906,0.0001,21.1934]
[1777432668643,40.79,76678.74,0.0,-0.21938,0.0001,21.2101]
[1777432673680,40.8,76669.28,0.0,-0.22036,0.0001,21.26196]
[1777432678266,40.8,76670.03,0.0,-0.2203,0.0001,21.25898]
[1777432683748,40.8,76674.89,0.0,-0.21984,0.0001,21.23451]
[1777432688783,40.81,76679.11,0.0,-0.21943,0.0001,21.21328]
[1777432692496,40.81,76680.18,0.0,-0.21933,0.0001,21.20811]
[1777432692629,40.81,76680.34,0.0,-0.21933,0.0001,21.2078]
[1777432694755,40.81,76684.57,0.0,-0.21891,0.0001,21.18579]
[1777432694771,40.81,76684.57,0.0,-0.21891,0.0001,21.18579]
[1777432696619,40.81,76684.69,0.0,-0.2189,0.0001,21.18515]
[1777432697821,40.82,76689.33,0.0,-0.21845,0.0001,21.1613]
[1777432697950,40.82,76690.92,0.0,-0.21829,0.0001,21.1528]
[1777432701862,40.82,76694.28,0.0,-0.21794,0.0001,21.1345]
[1777432705338,40.81,76697.74,0.0,-0.21759,0.0001,21.11553]
[1777432705616,40.81,76697.51,0.0,-0.21761,0.0001,21.1165]
[1777432705869,40.81,76697.51,0.0,-0.21761,0.0001,21.1165]
[1777432706055,40.81,76697.51,0.0,-0.21761,0.0001,21.1165]
[1777432706637,40.81,76697.51,0.0,-0.21761,0.0001,21.1165]
[1777432706651,40.81,76697.51,0.0,-0.21761,0.0001,21.1165]
[1777432706479,40.81,76710.89,0.0,-0.21626,0.0001,21.0447]
[1777432706694,40.81,76710.89,0.0,-0.21626,0.0001,21.0447]
[1777432706730,40.81,76710.89,0.0,-0.21626,0.0001,21.0447]
[1777432706792,40.81,76710.89,0.0,-0.21626,0.0001,21.0447]
[1777432707605,40.81,76710.89,0.0,-0.21626,0.0001,21.0447]
[1777432707620,40.81,76721.26,0.0,-0.21522,0.0001,20.98887]
[1777432707808,40.81,76721.26,0.0,-0.21522,0.0001,20.98887]
[1777432708123,40.81,76721.26,0.0,-0.21522,0.0001,20.98887]
[1777432708460,40.81,76721.26,0.0,-0.21522,0.0001,20.98887]
[1777432708508,40.81,76721.26,0.0,-0.21522,0.0001,20.98887]
[1777432708547,40.81,76728.16,0.0,-0.21454,0.0001,20.95177]
[1777432708760,40.81,76728.16,0.0,-0.21454,0.0001,20.95177]
[1777432708862,40.81,76728.16,0.0,-0.21454,0.0001,20.95177]
[1777432708944,40.81,76728.16,0.0,-0.21454,0.0001,20.95177]
[1777432708999,40.81,76728.16,0.0,-0.21454,0.0001,20.95177]
[1777432709032,40.81,76728.16,0.0,-0.21454,0.0001,20.95177]
[1777432709656,40.81,76742.88,0.0,-0.21307,0.0001,20.87222]
[1777432710873,40.81,76742.64,0.0,-0.21309,0.0001,20.87347]
[1777432712430,40.81,76744.27,0.0,-0.21293,0.0001,20.86467]
[1777432712511,40.81,76744.27,0.0,-0.21293,0.0001,20.86467]
[1777432712588,40.81,76745.04,0.0,-0.21283,0.0001,20.8568]
[1777432712779,40.81,76745.04,0.0,-0.21283,0.0001,20.8568]
[1777432713009,40.81,76745.04,0.0,-0.21283,0.0001,20.8568]
[1777432713163,40.81,76745.04,0.0,-0.21283,0.0001,20.8568]
[1777432713232,40.81,76745.04,0.0,-0.21283,0.0001,20.8568]
[1777432713647,40.81,76745.04,0.0,-0.21283,0.0001,20.8568]
[1777432713679,40.81,76746.92,0.0,-0.21264,0.0001,20.84661]
[1777432714470,40.81,76746.92,0.0,-0.21264,0.0001,20.84661]
[1777432714917,40.81,76753.56,0.0,-0.21198,0.0001,20.81072]
[1777432715386,40.81,76751.6,0.0,-0.21218,0.0001,20.82122]
[1777432716279,40.81,76751.6,0.0,-0.21218,0.0001,20.82122]
[1777432716899,40.81,76750.98,0.0,-0.21224,0.0001,20.82446]
[1777432716965,40.81,76750.98,0.0,-0.21224,0.0001,20.82446]
[1777432718439,40.81,76752.22,0.0,-0.21211,0.0001,20.81765]
[1777432718483,40.81,76752.22,0.0,-0.21211,0.0001,20.81765]
[1777432718497,40.81,76754.46,0.0,-0.21189,0.0001,20.80544]
[1777432720041,40.81,76754.46,0.0,-0.21189,0.0001,20.80544]
[1777432722230,40.81,76758.35,0.0,-0.2115,0.0001,20.78425]
[1777432722342,40.81,76758.35,0.0,-0.2115,0.0001,20.78425]
[1777432722351,40.81,76758.35,0.0,-0.2115,0.0001,20.78425]
[1777432722390,40.81,76758.35,0.0,-0.2115,0.0001,20.78425]
[1777432722443,40.81,76769.18,0.0,-0.21043,0.0001,20.72547]
[1777432722781,40.81,76769.18,0.0,-0.21043,0.0001,20.72547]
[1777432723191,40.81,76769.18,0.0,-0.21043,0.0001,20.72547]
[1777432723206,40.81,76769.18,0.0,-0.21043,0.0001,20.72547]
[1777432723536,40.81,76769.18,0.0,-0.21043,0.0001,20.72547]
[1777432723562,40.81,76769.18,0.0,-0.21043,0.0001,20.72547]
[1777432723678,40.81,76774.76,0.0,-0.20988,0.0001,20.69521]
[1777432725181,40.81,76775.03,0.0,-0.20985,0.0001,20.69367]
[1777432725223,40.81,76775.03,0.0,-0.20985,0.0001,20.69367]
[1777432725232,40.81,76775.03,0.0,-0.20985,0.0001,20.69367]
[1777432725241,40.81,76775.03,0.0,-0.20985,0.0001,20.69367]
[1777432725456,40.81,76775.03,0.0,-0.20985,0.0001,20.69367]
[1777432725463,40.81,76775.03,0.0,-0.20985,0.0001,20.69367]
[1777432725521,40.81,76777.42,0.0,-0.20962,0.0001,20.68075]
[1777432727171,40.81,76784.51,0.0,-0.20892,0.0001,20.64218]
[1777432727196,40.81,76783.51,0.0,-0.20902,0.0001,20.64761]
[1777432729143,40.81,76783.39,0.0,-0.20903,0.0001,20.64826]
[1777432729175,40.81,76783.39,0.0,-0.20903,0.0001,20.64826]
[1777432729180,40.81,76783.39,0.0,-0.20903,0.0001,20.64826]
[1777432729650,40.81,76783.34,0.0,-0.20904,0.0001,20.64874]
[1777432730972,40.81,76783.34,0.0,-0.20904,0.0001,20.64874]
[1777432730983,40.81,76783.34,0.0,-0.20904,0.0001,20.64874]
[1777432731054,40.81,76783.34,0.0,-0.20904,0.0001,20.64874]
[1777432731260,40.81,76787.36,0.0,-0.20865,0.0001,20.627]
[1777432735310,40.81,76787.1,0.0,-0.20868,0.0001,20.62856]
[1777432739211,40.81,76785.91,0.0,-0.2088,0.0001,20.63513]
[1777432739247,40.81,76785.91,0.0,-0.2088,0.0001,20.63513]
[1777432739291,40.81,76785.91,0.0,-0.2088,0.0001,20.63513]
[1777432739357,40.81,76785.91,0.0,-0.2088,0.0001,20.63513]
[1777432739384,40.81,76785.91,0.0,-0.2088,0.0001,20.63513]
[1777432739675,40.81,76794.68,0.0,-0.20794,0.0001,20.58747]
[1777432739866,40.81,76794.68,0.0,-0.20794,0.0001,20.58747]
[1777432740060,40.81,76794.68,0.0,-0.20794,0.0001,20.58747]
[1777432740219,40.81,76794.68,0.0,-0.20794,0.0001,20.58747]
[1777432740682,40.81,76821.29,0.0,-0.20535,0.0001,20.44229]
[1777432740884,40.81,76821.29,0.0,-0.20535,0.0001,20.44229]
[1777432741057,40.81,76821.29,0.0,-0.20535,0.0001,20.44229]
[1777432741286,40.81,76821.29,0.0,-0.20535,0.0001,20.44229]
[1777432741526,40.81,76821.29,0.0,-0.20535,0.0001,20.44229]
[1777432741655,40.81,76832.73,0.0,-0.20424,0.0001,20.37952]
[1777432741762,40.81,76832.73,0.0,-0.20424,0.0001,20.37952]
[1777432741905,40.81,76832.73,0.0,-0.20424,0.0001,20.37952]
[1777432742489,40.81,76832.73,0.0,-0.20424,0.0001,20.37952]
[1777432742712,40.81,76827.42,0.0,-0.20475,0.0001,20.40865]
[1777432742910,40.81,76827.42,0.0,-0.20475,0.0001,20.40865]
[1777432743179,40.81,76827.42,0.0,-0.20475,0.0001,20.40865]
[1777432743484,40.81,76827.42,0.0,-0.20475,0.0001,20.40865]
[1777432743614,40.81,76827.42,0.0,-0.20475,0.0001,20.40865]
[1777432743633,40.81,76819.16,0.0,-0.20555,0.0001,20.45382]
[1777432744489,40.81,76802.67,0.0,-0.20716,0.0001,20.54397]
[1777432744863,40.81,76802.67,0.0,-0.20716,0.0001,20.54397]
[1777432744884,40.81,76802.67,0.0,-0.20716,0.0001,20.54397]
[1777432745337,40.81,76802.67,0.0,-0.20716,0.0001,20.54397]
[1777432745400,40.81,76802.67,0.0,-0.20716,0.0001,20.54397]
[1777432745460,40.81,76802.67,0.0,-0.20716,0.0001,20.54397]
[1777432745495,40.81,76802.67,0.0,-0.20716,0.0001,20.54397]
[1777432745654,40.81,76795.2,0.0,-0.20789,0.0001,20.58466]
[1777432746031,40.81,76795.2,0.0,-0.20789,0.0001,20.58466]
[1777432746053,40.81,76795.2,0.0,-0.20789,0.0001,20.58466]
[1777432746061,40.81,76795.2,0.0,-0.20789,0.0001,20.58466]
[1777432746694,40.81,76802.24,0.0,-0.2072,0.0001,20.54625]
[1777432746791,40.81,76802.24,0.0,-0.2072,0.0001,20.54625]
[1777432746819,40.81,76802.24,0.0,-0.2072,0.0001,20.54625]
[1777432746855,40.81,76802.24,0.0,-0.2072,0.0001,20.54625]
[1777432746894,40.81,76802.24,0.0,-0.2072,0.0001,20.54625]
[1777432747644,40.81,76802.24,0.0,-0.2072,0.0001,20.54625]
[1777432747654,40.81,76802.24,0.0,-0.2072,0.0001,20.54625]
[1777432747698,40.81,76802.24,0.0,-0.2072,0.0001,20.54625]
[1777432747221,40.81,76801.99,0.0,-0.20723,0.0001,20.54761]
[1777432747788,40.81,76801.99,0.0,-0.20723,0.0001,20.54761]
[1777432748147,40.81,76801.99,0.0,-0.20723,0.0001,20.54761]
[1777432748447,40.81,76801.99,0.0,-0.20723,0.0001,20.54761]
[1777432748669,40.81,76779.45,0.0,-0.20943,0.0001,20.67023]
[1777432749602,40.81,76779.45,0.0,-0.20943,0.0001,20.67023]
[1777432749632,40.81,76779.45,0.0,-0.20943,0.0001,20.67023]
[1777432749670,40.81,76763.91,0.0,-0.21096,0.0001,20.75459]
[1777432750528,40.81,76763.91,0.0,-0.21096,0.0001,20.75459]
[1777432750557,40.81,76763.91,0.0,-0.21096,0.0001,20.75459]
[1777432751491,40.81,76757.95,0.0,-0.21155,0.0001,20.78682]
[1777432751503,40.81,76762.0,0.0,-0.21115,0.0001,20.76476]
[1777432752009,40.81,76762.0,0.0,-0.21115,0.0001,20.76476]
[1777432752498,40.81,76762.0,0.0,-0.21115,0.0001,20.76476]
[1777432752502,40.81,76768.82,0.0,-0.21047,0.0001,20.72774]
[1777432752996,40.81,76768.82,0.0,-0.21047,0.0001,20.72774]
[1777432753265,40.81,76768.82,0.0,-0.21047,0.0001,20.72768]
[1777432753841,40.81,76768.82,0.0,-0.21047,0.0001,20.72768]
[1777432754272,40.81,76766.11,0.0,-0.21074,0.0001,20.74234]
[1777432756912,40.81,76761.98,0.0,-0.21115,0.0001,20.76478]
[1777432757097,40.81,76761.98,0.0,-0.21115,0.0001,20.76478]
[1777432757111,40.81,76761.98,0.0,-0.21115,0.0001,20.76478]
[1777432757120,40.81,76761.98,0.0,-0.21115,0.0001,20.76478]
[1777432757306,40.81,76765.63,0.0,-0.21079,0.0001,20.74503]
[1777432758090,40.81,76765.63,0.0,-0.21079,0.0001,20.74503]
[1777432758566,40.81,76765.63,0.0,-0.21079,0.0001,20.74503]
[1777432759527,40.81,76758.7,0.0,-0.21147,0.0001,20.78258]
[1777432759540,40.81,76770.91,0.0,-0.21027,0.0001,20.71648]
[1777432760849,40.81,76770.74,0.0,-0.21028,0.0001,20.71741]
[1777432762167,40.81,76768.38,0.0,-0.21052,0.0001,20.73019]
[1777432762744,40.81,76769.7,0.0,-0.21039,0.0001,20.723]
[1777432765797,40.81,76767.73,0.0,-0.21058,0.0001,20.73362]
[1777432765822,40.81,76767.73,0.0,-0.21058,0.0001,20.73362]
[1777432766460,40.81,76757.29,0.0,-0.21161,0.0001,20.79012]
[1777432767316,40.81,76757.29,0.0,-0.21161,0.0001,20.79012]
[1777432767785,40.81,76759.64,0.0,-0.21138,0.0001,20.77743]
[1777432772715,40.81,76759.55,0.0,-0.21136,0.0001,20.77429]
[1777432773420,40.81,76762.24,0.0,-0.2111,0.0001,20.75973]
[1777432773481,40.81,76762.24,0.0,-0.2111,0.0001,20.75973]
[1777432773834,40.81,76760.07,0.0,-0.21131,0.0001,20.7715]
[1777432773841,40.81,76760.07,0.0,-0.21131,0.0001,20.7715]
[1777432774101,40.81,76760.07,0.0,-0.21131,0.0001,20.7715]
[1777432774412,40.81,76760.07,0.0,-0.21131,0.0001,20.77151]
[1777432775837,40.81,76758.26,0.0,-0.21149,0.0001,20.78131]
[1777432781459,40.81,76760.02,0.0,-0.21132,0.0001,20.77175]
[1777432782136,40.81,76760.02,0.0,-0.21132,0.0001,20.77175]
[1777432783937,40.81,76756.74,0.0,-0.21164,0.0001,20.78949]
[1777432786360,40.81,76756.33,0.0,-0.21168,0.0001,20.79164]
[1777432787973,40.81,76760.05,0.0,-0.21131,0.0001,20.77145]
[1777432789985,40.81,76759.58,0.0,-0.21136,0.0001,20.77397]
[1777432790003,40.81,76759.58,0.0,-0.21136,0.0001,20.77397]
[1777432790522,40.81,76760.27,0.0,-0.21129,0.0001,20.77021]
[1777432791294,40.81,76760.27,0.0,-0.21129,0.0001,20.77021]
[1777432791390,40.81,76760.27,0.0,-0.21129,0.0001,20.77021]
[1777432792029,40.81,76760.13,0.0,-0.2113,0.0001,20.77095]
[1777432792537,40.81,76758.22,0.0,-0.21149,0.0001,20.78127]
[1777432793000,40.81,76758.22,0.0,-0.21149,0.0001,20.78127]
[1777432793038,40.81,76758.22,0.0,-0.21149,0.0001,20.78127]
[1777432793268,40.81,76758.22,0.0,-0.21149,0.0001,20.78127]
[1777432793642,40.81,76758.22,0.0,-0.21149,0.0001,20.78127]
[1777432793681,40.81,76771.74,0.0,-0.21016,0.0001,20.70799]
[1777432793787,40.81,76771.74,0.0,-0.21016,0.0001,20.70799]
[1777432794551,40.81,76771.74,0.0,-0.21015,0.0001,20.70793]
[1777432795677,40.81,76771.74,0.0,-0.21015,0.0001,20.70793]
[1777432795760,40.81,76777.96,0.0,-0.20954,0.0001,20.67423]
[1777432796176,40.81,76777.96,0.0,-0.20954,0.0001,20.67423]
[1777432796565,40.81,76778.15,0.0,-0.20953,0.0001,20.67322]
[1777432796945,40.81,76778.15,0.0,-0.20953,0.0001,20.67322]
[1777432798467,40.81,76779.93,0.0,-0.20935,0.0001,20.66356]
[1777432798661,40.81,76779.93,0.0,-0.20935,0.0001,20.66356]
[1777432798672,40.81,76779.93,0.0,-0.20935,0.0001,20.66356]
[1777432799959,40.81,76790.82,0.0,-0.20829,0.0001,20.6044]
[1777432800377,40.81,76790.82,0.0,-0.20829,0.0001,20.6044]
[1777432801518,40.81,76790.82,0.0,-0.20829,0.0001,20.60444]
[1777432801535,40.81,76790.82,0.0,-0.20829,0.0001,20.60444]
[1777432801539,40.81,76790.82,0.0,-0.20829,0.0001,20.60444]
[1777432801601,40.81,76796.18,0.0,-0.20776,0.0001,20.57527]
[1777432806203,40.81,76797.19,0.0,-0.20767,0.0001,20.57]
[1777432806476,40.81,76797.19,0.0,-0.20767,0.0001,20.57]
[1777432806694,40.81,76801.96,0.0,-0.2072,0.0001,20.54407]
[1777432807691,40.81,76801.96,0.0,-0.2072,0.0001,20.54407]
[1777432807717,40.81,76801.96,0.0,-0.2072,0.0001,20.54407]
[1777432810291,40.81,76810.59,0.0,-0.20637,0.0001,20.49719]
[1777432810361,40.81,76810.59,0.0,-0.20637,0.0001,20.49719]
[1777432810375,40.81,76810.59,0.0,-0.20637,0.0001,20.49719]
[1777432810496,40.81,76810.59,0.0,-0.20637,0.0001,20.49719]
[1777432810664,40.81,76811.74,0.0,-0.20626,0.0001,20.49103]
[1777432811670,40.81,76825.46,0.0,-0.20493,0.0001,20.41618]
[1777432813383,40.81,76829.47,0.0,-0.20454,0.0001,20.39425]
[1777432813587,40.81,76829.47,0.0,-0.20454,0.0001,20.39425]
[1777432813768,40.81,76829.47,0.0,-0.20454,0.0001,20.39425]
[1777432813683,40.81,76827.76,0.0,-0.20471,0.0001,20.40366]
[1777432814353,40.81,76827.76,0.0,-0.20471,0.0001,20.40366]
[1777432814404,40.81,76827.76,0.0,-0.20471,0.0001,20.40366]
[1777432814491,40.81,76827.76,0.0,-0.20471,0.0001,20.40366]
[1777432814520,40.81,76827.76,0.0,-0.20471,0.0001,20.40366]
[1777432814691,40.81,76820.65,0.0,-0.20539,0.0001,20.44258]
[1777432815685,40.81,76820.65,0.0,-0.20539,0.0001,20.44258]
[1777432815736,40.81,76808.39,0.0,-0.20659,0.0001,20.50974]
[1777432816032,40.81,76808.39,0.0,-0.20659,0.0001,20.50974]
[1777432816047,40.81,76808.39,0.0,-0.20659,0.0001,20.50974]
[1777432816707,40.81,76808.39,0.0,-0.20659,0.0001,20.50989]
[1777432819753,40.81,76795.97,0.0,-0.20781,0.0001,20.57786]
[1777432820354,40.81,76795.97,0.0,-0.20781,0.0001,20.57786]
[1777432821715,40.81,76795.97,0.0,-0.20781,0.0001,20.57787]
[1777432821763,40.81,76795.97,0.0,-0.20781,0.0001,20.57787]
[1777432821934,40.81,76800.68,0.0,-0.20735,0.0001,20.55226]
[1777432822033,40.81,76800.68,0.0,-0.20735,0.0001,20.55226]
[1777432822368,40.81,76800.68,0.0,-0.20735,0.0001,20.55226]
[1777432822769,40.81,76800.42,0.0,-0.20737,0.0001,20.55368]
[1777432822997,40.81,76800.42,0.0,-0.20737,0.0001,20.55368]
[1777432823769,40.81,76849.0,0.0,-0.20267,0.0001,20.28804]
[1777432824933,40.81,76848.25,0.0,-0.20274,0.0001,20.29234]
[1777432825510,40.81,76848.25,0.0,-0.20274,0.0001,20.29234]
[1777432825532,40.81,76848.25,0.0,-0.20274,0.0001,20.29234]
[1777432825780,40.82,76849.46,0.0,-0.20263,0.0001,20.2859]
[1777432827086,40.82,76843.06,0.0,-0.20325,0.0001,20.32117]
[1777432827099,40.82,76843.06,0.0,-0.20325,0.0001,20.32117]
[1777432827163,40.82,76843.06,0.0,-0.20325,0.0001,20.32117]
[1777432827239,40.82,76843.06,0.0,-0.20325,0.0001,20.32117]
[1777432827281,40.82,76843.06,0.0,-0.20325,0.0001,20.32117]
[1777432827795,40.82,76845.11,0.0,-0.20306,0.0001,20.3101]
[1777432828801,40.82,76833.97,0.0,-0.20413,0.0001,20.37126]
[1777432830680,40.82,76833.97,0.0,-0.20413,0.0001,20.37126]
[1777432830709,40.82,76833.97,0.0,-0.20413,0.0001,20.37126]
[1777432830746,40.82,76828.12,0.0,-0.2047,0.0001,20.40355]
[1777432831221,40.82,76828.12,0.0,-0.2047,0.0001,20.40355]
[1777432831961,40.82,76828.47,0.0,-0.20465,0.0001,20.3981]
[1777432832622,40.82,76828.47,0.0,-0.20465,0.0001,20.3981]
[1777432833805,40.82,76827.91,0.0,-0.2047,0.0001,20.40129]
[1777432834182,40.82,76827.91,0.0,-0.2047,0.0001,20.40129]
[1777432834647,40.82,76827.91,0.0,-0.2047,0.0001,20.40129]
[1777432835220,40.82,76826.13,0.0,-0.20488,0.0001,20.41125]
[1777432835772,40.82,76821.09,0.0,-0.20537,0.0001,20.43888]
[1777432837404,40.82,76821.02,0.0,-0.20538,0.0001,20.43932]
[1777432837749,40.82,76821.02,0.0,-0.20538,0.0001,20.43932]
[1777432837849,40.82,76820.93,0.0,-0.20539,0.0001,20.43987]
[1777432837865,40.82,76820.93,0.0,-0.20539,0.0001,20.43987]
[1777432839879,40.82,76808.3,0.0,-0.20661,0.0001,20.50884]
[1777432842559,40.82,76806.38,0.0,-0.2068,0.0001,20.51936]
[1777432844818,40.82,76805.16,0.0,-0.20692,0.0001,20.52613]
[1777432845175,40.82,76805.16,0.0,-0.20692,0.0001,20.52613]
[1777432845235,40.82,76805.16,0.0,-0.20692,0.0001,20.52613]
[1777432845253,40.82,76805.16,0.0,-0.20692,0.0001,20.52613]
[1777432845268,40.82,76807.61,0.0,-0.20668,0.0001,20.51282]
[1777432847298,40.82,76807.61,0.0,-0.20668,0.0001,20.51288]
[1777432852575,40.82,76811.63,0.0,-0.20629,0.0001,20.49102]
[1777432853200,40.82,76810.16,0.0,-0.20644,0.0001,20.4991]
[1777432856649,40.82,76805.71,0.0,-0.20687,0.0001,20.52343]
[1777432856726,40.82,76805.2,0.0,-0.20692,0.0001,20.52623]
[1777432857956,40.82,76805.2,0.0,-0.20692,0.0001,20.52623]
[1777432860364,40.82,76797.92,0.0,-0.20763,0.0001,20.5659]
[1777432860435,40.82,76797.92,0.0,-0.20763,0.0001,20.5659]
[1777432860441,40.82,76797.92,0.0,-0.20763,0.0001,20.5659]
[1777432860519,40.82,76796.08,0.0,-0.20781,0.0001,20.57598]
[1777432861038,40.82,76796.08,0.0,-0.20781,0.0001,20.57598]
[1777432861800,40.82,76796.08,0.0,-0.20781,0.0001,20.57598]
[1777432863034,40.82,76793.08,0.0,-0.20811,0.0001,20.59238]
[1777432864760,40.82,76794.32,0.0,-0.20799,0.0001,20.5857]
[1777432864815,40.82,76793.43,0.0,-0.20808,0.0001,20.59058]
[1777432865125,40.82,76793.43,0.0,-0.20808,0.0001,20.59058]
[1777432865177,40.82,76793.43,0.0,-0.20808,0.0001,20.59058]
[1777432865437,40.82,76793.43,0.0,-0.20808,0.0001,20.59058]
[1777432865726,40.82,76803.29,0.0,-0.20711,0.0001,20.53689]
[1777432866642,40.82,76803.29,0.0,-0.20711,0.0001,20.53689]
[1777432866744,40.82,76814.35,0.0,-0.20603,0.0001,20.47641]
[1777432867114,40.82,76814.35,0.0,-0.20603,0.0001,20.47641]
[1777432867486,40.82,76812.13,0.0,-0.20625,0.0001,20.48853]
[1777432868203,40.82,76812.13,0.0,-0.20625,0.0001,20.48853]
[1777432868235,40.82,76812.13,0.0,-0.20625,0.0001,20.48853]
[1777432869076,40.82,76812.27,0.0,-0.20624,0.0001,20.48776]
[1777432869272,40.82,76812.27,0.0,-0.20624,0.0001,20.48776]
[1777432869311,40.82,76812.26,0.0,-0.20624,0.0001,20.48779]
[1777432873142,40.82,76810.45,0.0,-0.20641,0.0001,20.49781]
[1777432873183,40.82,76810.45,0.0,-0.20641,0.0001,20.49781]
[1777432873211,40.82,76810.45,0.0,-0.20641,0.0001,20.49781]
[1777432873247,40.82,76810.45,0.0,-0.20641,0.0001,20.49781]
[1777432873271,40.82,76810.67,0.0,-0.20639,0.0001,20.49659]
[1777432879156,40.82,76812.05,0.0,-0.20626,0.0001,20.48937]
[1777432884607,40.82,76810.07,0.0,-0.20646,0.0001,20.5006]
[1777432890234,40.83,76808.82,0.0,-0.20661,0.0001,20.50882]
[1777432892860,40.83,76811.04,0.0,-0.20637,0.0001,20.49326]
[1777432892248,40.83,76822.46,0.0,-0.20527,0.0001,20.43112]
[1777432892899,40.83,76822.46,0.0,-0.20527,0.0001,20.43112]
[1777432893965,40.83,76823.11,0.0,-0.20521,0.0001,20.42776]
[1777432893981,40.83,76823.11,0.0,-0.20521,0.0001,20.42776]
[1777432895446,40.83,76818.62,0.0,-0.20565,0.0001,20.45249]
[1777432895463,40.83,76818.62,0.0,-0.20565,0.0001,20.45249]
[1777432895532,40.83,76818.62,0.0,-0.20565,0.0001,20.45249]
[1777432895597,40.83,76816.03,0.0,-0.2059,0.0001,20.46683]
[1777432896862,40.83,76816.03,0.0,-0.2059,0.0001,20.46683]
[1777432896873,40.83,76812.47,0.0,-0.20625,0.0001,20.48671]
[1777432901095,40.83,76807.69,0.0,-0.20673,0.0001,20.51353]
[1777432901121,40.83,76807.69,0.0,-0.20673,0.0001,20.51353]
[1777432901485,40.83,76807.69,0.0,-0.20673,0.0001,20.51353]
[1777432901737,40.84,76806.22,0.0,-0.20688,0.0001,20.52199]
[1777432904849,40.84,76806.98,0.0,-0.20681,0.0001,20.51806]
[1777432905847,40.84,76806.76,0.0,-0.20684,0.0001,20.51948]
[1777432911282,40.84,76807.74,0.0,-0.20676,0.0001,20.51542]
[1777432911294,40.84,76807.74,0.0,-0.20676,0.0001,20.51542]
[1777432911395,40.84,76807.74,0.0,-0.20676,0.0001,20.51542]
[1777432911708,40.84,76801.24,0.0,-0.2074,0.0001,20.55105]
[1777432913102,40.84,76796.18,0.0,-0.2079,0.0001,20.57881]
[1777432913111,40.84,76796.18,0.0,-0.2079,0.0001,20.57881]
[1777432913586,40.84,76800.08,0.0,-0.20752,0.0001,20.55777]
[1777432919436,40.85,76795.13,0.0,-0.20802,0.0001,20.58542]
[1777432924472,40.85,76801.19,0.0,-0.20743,0.0001,20.55289]
[1777432927779,40.85,76800.75,0.0,-0.20748,0.0001,20.55566]
[1777432927786,40.85,76800.75,0.0,-0.20748,0.0001,20.55566]
[1777432927880,40.85,76805.42,0.0,-0.20703,0.0001,20.53029]
[1777432933528,40.85,76809.01,0.0,-0.20669,0.0001,20.51113]
[1777432934050,40.85,76810.62,0.0,-0.20653,0.0001,20.50246]
[1777432934491,40.85,76810.62,0.0,-0.20653,0.0001,20.50246]
[1777432935143,40.85,76813.33,0.0,-0.20627,0.0001,20.4878]
[1777432941529,40.85,76810.08,0.0,-0.2066,0.0001,20.50654]
[1777432941748,40.85,76810.08,0.0,-0.2066,0.0001,20.50654]
[1777432941881,40.85,76810.08,0.0,-0.2066,0.0001,20.50654]
[1777432941908,40.85,76810.08,0.0,-0.2066,0.0001,20.50654]
[1777432941751,40.86,76808.67,0.0,-0.20675,0.0001,20.51465]
[1777432941958,40.86,76808.67,0.0,-0.20675,0.0001,20.51465]
[1777432942598,40.86,76808.67,0.0,-0.20675,0.0001,20.51486]
[1777432943988,40.86,76803.13,0.0,-0.20729,0.0001,20.54523]
[1777432946020,40.86,76800.75,0.0,-0.20753,0.0001,20.5584]
[1777432946903,40.86,76800.28,0.0,-0.20758,0.0001,20.56113]
[1777432947848,40.86,76800.28,0.0,-0.20758,0.0001,20.56113]
[1777432953658,40.86,76791.6,0.0,-0.20841,0.0001,20.60489]
[1777432959718,40.86,76795.51,0.0,-0.20803,0.0001,20.58428]
[1777432964210,40.86,76801.81,0.0,-0.20743,0.0001,20.55048]
[1777432964753,40.86,76804.53,0.0,-0.20716,0.0001,20.5357]
[1777432965251,40.86,76804.53,0.0,-0.20716,0.0001,20.5357]
[1777432965760,40.86,76805.48,0.0,-0.20707,0.0001,20.53057]
[1777432965988,40.86,76805.48,0.0,-0.20707,0.0001,20.53057]
[1777432966005,40.86,76805.48,0.0,-0.20707,0.0001,20.53057]
[1777432968986,40.86,76804.82,0.0,-0.20714,0.0001,20.53466]
[1777432969019,40.86,76804.82,0.0,-0.20714,0.0001,20.53466]
[1777432969788,40.86,76825.8,0.0,-0.20511,0.0001,20.42039]
[1777432970337,40.86,76825.8,0.0,-0.20511,0.0001,20.42039]
[1777432970475,40.86,76825.8,0.0,-0.20511,0.0001,20.42039]
[1777432970815,40.86,76821.8,0.0,-0.2055,0.0001,20.4425]
[1777432972090,40.87,76821.8,0.0,-0.20551,0.0001,20.44293]
[1777432977429,40.87,76810.58,0.0,-0.20661,0.0001,20.50509]
[1777432982886,40.87,76817.52,0.0,-0.20596,0.0001,20.46844]
[1777432987921,40.88,76819.21,0.0,-0.20582,0.0001,20.46044]
[1777432990569,40.88,76826.69,0.0,-0.2051,0.0001,20.42022]
[1777432990591,40.88,76826.69,0.0,-0.2051,0.0001,20.42022]
[1777432991062,40.88,76828.68,0.0,-0.20491,0.0001,20.40967]
[1777432991096,40.88,76828.68,0.0,-0.20491,0.0001,20.40967]
[1777432995542,40.88,76828.79,0.0,-0.20492,0.0001,20.40992]
[1777432995558,40.88,76828.79,0.0,-0.20492,0.0001,20.40992]
[1777433000723,40.88,76831.6,0.0,-0.20466,0.0001,20.39548]
[1777433001970,40.89,76833.25,0.0,-0.20451,0.0001,20.3867]
[1777433001995,40.89,76833.25,0.0,-0.20451,0.0001,20.38694]
[1777433006002,40.89,76831.74,0.0,-0.20468,0.0001,20.39636]
[1777433008135,40.89,76831.17,0.0,-0.20474,0.0001,20.40013]
[1777433008580,40.89,76831.17,0.0,-0.20474,0.0001,20.40013]
[1777433010237,40.89,76830.9,0.0,-0.20477,0.0001,20.40192]
[1777433010857,40.89,76830.9,0.0,-0.20477,0.0001,20.40192]
[1777433010874,40.89,76830.9,0.0,-0.20477,0.0001,20.40192]
[1777433012053,40.89,76820.01,0.0,-0.20581,0.0001,20.45826]
[1777433012834,40.89,76820.01,0.0,-0.20581,0.0001,20.45826]
[1777433012864,40.89,76820.01,0.0,-0.20581,0.0001,20.45826]
[1777433012877,40.9,76818.64,0.0,-0.20595,0.0001,20.46601]
[1777433017555,40.9,76802.69,0.0,-0.20751,0.0001,20.55328]
[1777433021777,40.9,76799.15,0.0,-0.20786,0.0001,20.57297]
[1777433021887,40.9,76799.15,0.0,-0.20786,0.0001,20.57297]
[1777433021951,40.9,76797.19,0.0,-0.20806,0.0001,20.58385]
[1777433022999,40.9,76797.19,0.0,-0.20806,0.0001,20.58385]
[1777433023014,40.9,76792.52,0.0,-0.20852,0.0001,20.60943]
[1777433024176,40.9,76792.52,0.0,-0.20852,0.0001,20.60943]
[1777433024984,40.9,76792.52,0.0,-0.20852,0.0001,20.60943]
[1777433026710,40.9,76785.33,0.0,-0.20923,0.0001,20.64878]
[1777433026932,40.9,76786.68,0.0,-0.2091,0.0001,20.64177]
[1777433027031,40.9,76786.68,0.0,-0.2091,0.0001,20.64177]
[1777433027477,40.9,76793.13,0.0,-0.20847,0.0001,20.60678]
[1777433033239,40.9,76797.87,0.0,-0.20802,0.0001,20.58172]
[1777433034743,40.9,76797.87,0.0,-0.20802,0.0001,20.58172]
[1777433034751,40.9,76797.87,0.0,-0.20802,0.0001,20.58172]
[1777433034788,40.9,76797.31,0.0,-0.20808,0.0001,20.58496]
[1777433037113,40.91,76794.82,0.0,-0.20833,0.0001,20.59885]
[1777433037269,40.91,76793.66,0.0,-0.20844,0.0001,20.60532]
[1777433040821,40.91,76793.85,0.0,-0.20843,0.0001,20.60462]
[1777433040888,40.91,76793.88,0.0,-0.20843,0.0001,20.60461]
[1777433041482,40.91,76810.21,0.0,-0.20684,0.0001,20.51604]
[1777433043639,40.91,76810.21,0.0,-0.20684,0.0001,20.51619]
[1777433044008,40.91,76809.52,0.0,-0.20691,0.0001,20.52002]
[1777433045301,40.91,76809.52,0.0,-0.20691,0.0001,20.52002]
[1777433045336,40.91,76809.52,0.0,-0.20691,0.0001,20.52002]
[1777433045348,40.91,76809.52,0.0,-0.20691,0.0001,20.52002]
[1777433045526,40.91,76808.68,0.0,-0.20699,0.0001,20.52463]
[1777433051365,40.91,76808.7,0.0,-0.207,0.0001,20.52478]
[1777433056400,40.91,76817.0,0.0,-0.2062,0.0001,20.47995]
[1777433061548,40.91,76814.96,0.0,-0.2064,0.0001,20.49149]
[1777433066638,40.91,76812.91,0.0,-0.20661,0.0001,20.50319]
[1777433072513,40.92,76811.35,0.0,-0.20675,0.0001,20.50877]
[1777433077001,40.92,76794.68,0.0,-0.20838,0.0001,20.59986]
[1777433077386,40.92,76794.68,0.0,-0.20838,0.0001,20.59986]
[1777433077574,40.92,76794.68,0.0,-0.20838,0.0001,20.59986]
[1777433080435,40.92,76792.6,0.0,-0.20859,0.0001,20.61145]
[1777433080459,40.92,76792.6,0.0,-0.20859,0.0001,20.61145]
[1777433081650,40.92,76792.6,0.0,-0.20859,0.0001,20.61145]
[1777433081681,40.92,76791.69,0.0,-0.20868,0.0001,20.61648]
[1777433086589,40.92,76792.93,0.0,-0.20857,0.0001,20.61008]
[1777433086613,40.92,76793.2,0.0,-0.20854,0.0001,20.6087]
[1777433087621,40.92,76793.2,0.0,-0.20854,0.0001,20.6087]
[1777433087909,40.92,76792.97,0.0,-0.20856,0.0001,20.61004]
[1777433093114,40.92,76792.72,0.0,-0.2086,0.0001,20.61179]
[1777433098697,40.92,76793.34,0.0,-0.20854,0.0001,20.60898]
[1777433103733,40.93,76793.25,0.0,-0.20856,0.0001,20.61012]
[1777433109775,40.93,76793.73,0.0,-0.20853,0.0001,20.60822]
[1777433114479,40.93,76793.49,0.0,-0.20856,0.0001,20.60997]
[1777433114843,40.93,76793.49,0.0,-0.20856,0.0001,20.60997]
[1777433114922,40.93,76804.88,0.0,-0.20745,0.0001,20.54826]
[1777433115271,40.93,76804.88,0.0,-0.20745,0.0001,20.54826]
[1777433116013,40.93,76804.88,0.0,-0.20745,0.0001,20.54826]
[1777433116031,40.93,76804.88,0.0,-0.20745,0.0001,20.54826]
[1777433116065,40.93,76814.05,0.0,-0.20656,0.0001,20.49865]
[1777433117766,40.93,76814.05,0.0,-0.20656,0.0001,20.49865]
[1777433122766,40.93,76812.43,0.0,-0.20673,0.0001,20.50812]
[1777433124908,40.93,76815.48,0.0,-0.20644,0.0001,20.4919]
[1777433124933,40.93,76815.48,0.0,-0.20644,0.0001,20.4919]
[1777433125033,40.94,76809.5,0.0,-0.20703,0.0001,20.52477]
[1777433127729,40.94,76804.44,0.0,-0.20752,0.0001,20.55241]
[1777433127773,40.94,76804.44,0.0,-0.20752,0.0001,20.55241]
[1777433128957,40.94,76804.44,0.0,-0.20753,0.0001,20.55251]
[1777433128979,40.94,76804.44,0.0,-0.20753,0.0001,20.55251]
[1777433134953,40.94,76813.37,0.0,-0.20665,0.0001,20.5013]
[1777433139970,40.94,76809.22,0.0,-0.20707,0.0001,20.52456]
[1777433145030,40.94,76799.8,0.0,-0.208,0.0001,20.57648]
[1777433150058,40.95,76794.37,0.0,-0.20854,0.0001,20.60662]
[1777433150685,40.95,76794.37,0.0,-0.20854,0.0001,20.60662]
[1777433150693,40.95,76794.37,0.0,-0.20854,0.0001,20.60662]
[1777433151066,40.95,76793.64,0.0,-0.20861,0.0001,20.61072]
[1777433152772,40.95,76792.73,0.0,-0.2087,0.0001,20.61578]
[1777433154465,40.95,76794.47,0.0,-0.20854,0.0001,20.60664]
[1777433159484,40.95,76795.12,0.0,-0.20848,0.0001,20.60375]
[1777433162059,40.95,76795.43,0.0,-0.20846,0.0001,20.60223]
[1777433162142,40.95,76791.02,0.0,-0.20889,0.0001,20.62623]
[1777433162555,40.95,76791.02,0.0,-0.20889,0.0001,20.62623]
[1777433163149,40.95,76789.85,0.0,-0.20901,0.0001,20.63266]
[1777433165978,40.95,76791.68,0.0,-0.20883,0.0001,20.62296]
[1777433170645,40.95,76790.31,0.0,-0.20897,0.0001,20.63084]
[1777433176240,40.95,76793.15,0.0,-0.2087,0.0001,20.61597]
[1777433178738,40.95,76792.87,0.0,-0.20873,0.0001,20.61757]
[1777433183772,40.96,76794.62,0.0,-0.20857,0.0001,20.60852]
[1777433184813,40.96,76797.08,0.0,-0.20833,0.0001,20.59527]
[1777433184834,40.96,76797.08,0.0,-0.20833,0.0001,20.59527]
[1777433184923,40.96,76802.81,0.0,-0.20777,0.0001,20.56428]
[1777433187141,40.96,76802.81,0.0,-0.20777,0.0001,20.56426]
[1777433192752,40.96,76803.39,0.0,-0.2077,0.0001,20.55816]
[1777433198399,40.96,76802.47,0.0,-0.20781,0.0001,20.56414]
[1777433201216,40.96,76800.97,0.0,-0.20796,0.0001,20.57255]
[1777433204433,40.96,76801.32,0.0,-0.20793,0.0001,20.57104]
[1777433204770,40.96,76801.32,0.0,-0.20793,0.0001,20.57104]
[1777433205667,40.96,76799.78,0.0,-0.20809,0.0001,20.57951]
[1777433206894,40.96,76797.8,0.0,-0.20828,0.0001,20.59038]
[1777433212233,40.97,76796.1,0.0,-0.20846,0.0001,20.60015]
[1777433212311,40.97,76796.1,0.0,-0.20846,0.0001,20.60015]
[1777433212337,40.97,76796.1,0.0,-0.20846,0.0001,20.60015]
[1777433212494,40.97,76795.87,0.0,-0.20848,0.0001,20.60148]
[1777433213965,40.97,76795.87,0.0,-0.20848,0.0001,20.60148]
[1777433214177,40.97,76793.88,0.0,-0.20868,0.0001,20.6124]
[1777433215176,40.97,76793.88,0.0,-0.20868,0.0001,20.6124]
[1777433215186,40.97,76793.88,0.0,-0.20868,0.0001,20.6124]
[1777433217185,40.97,76794.47,0.0,-0.20862,0.0001,20.60927]
[1777433217254,40.97,76791.91,0.0,-0.20887,0.0001,20.6232]
[1777433217262,40.97,76791.91,0.0,-0.20887,0.0001,20.6232]
[1777433217529,40.97,76791.44,0.0,-0.20892,0.0001,20.62578]
[1777433222011,40.97,76793.38,0.0,-0.20873,0.0001,20.61539]
[1777433222087,40.97,76796.24,0.0,-0.20845,0.0001,20.59994]
[1777433223249,40.97,76796.99,0.0,-0.20838,0.0001,20.59594]
[1777433223572,40.97,76796.99,0.0,-0.20838,0.0001,20.59599]
[1777433228607,40.97,76796.04,0.0,-0.20848,0.0001,20.6014]
[1777433230200,40.97,76796.04,0.0,-0.20848,0.0001,20.6014]
[1777433230620,40.97,76794.96,0.0,-0.20859,0.0001,20.60734]
[1777433233986,40.97,76796.95,0.0,-0.20839,0.0001,20.59663]
[1777433233996,40.97,76797.76,0.0,-0.20831,0.0001,20.59229]
[1777433239683,40.97,76796.38,0.0,-0.20845,0.0001,20.60007]
[1777433240717,40.97,76796.38,0.0,-0.20845,0.0001,20.60007]
[1777433240758,40.97,76800.19,0.0,-0.20808,0.0001,20.57946]
[1777433242878,40.97,76800.19,0.0,-0.20808,0.0001,20.57949]
[1777433243210,40.97,76803.22,0.0,-0.20779,0.0001,20.56319]
[1777433243468,40.97,76803.22,0.0,-0.20779,0.0001,20.56319]
[1777433243478,40.97,76803.22,0.0,-0.20779,0.0001,20.56319]
[1777433243757,40.97,76803.22,0.0,-0.20779,0.0001,20.56319]
[1777433245492,40.97,76800.48,0.0,-0.20806,0.0001,20.57812]
[1777433246177,40.97,76800.48,0.0,-0.20806,0.0001,20.57812]
[1777433246183,40.97,76800.47,0.0,-0.20806,0.0001,20.5783]
[1777433247524,40.97,76800.47,0.0,-0.20806,0.0001,20.5783]
[1777433247740,40.97,76799.82,0.0,-0.20813,0.0001,20.58188]
[1777433248600,40.97,76799.82,0.0,-0.20813,0.0001,20.58188]
[1777433248625,40.97,76799.82,0.0,-0.20813,0.0001,20.58188]
[1777433248731,40.97,76799.82,0.0,-0.20813,0.0001,20.58188]
[1777433248861,40.97,76799.82,0.0,-0.20813,0.0001,20.58188]
[1777433248985,40.97,76792.74,0.0,-0.20882,0.0001,20.62028]
[1777433249633,40.97,76792.74,0.0,-0.20882,0.0001,20.62028]
[1777433249650,40.97,76792.74,0.0,-0.20882,0.0001,20.62028]
[1777433249807,40.97,76792.74,0.0,-0.20882,0.0001,20.62028]
[1777433249818,40.97,76792.74,0.0,-0.20882,0.0001,20.62028]
[1777433250017,40.97,76784.36,0.0,-0.20964,0.0001,20.66564]
[1777433250393,40.97,76784.36,0.0,-0.20964,0.0001,20.66564]
[1777433250408,40.97,76784.36,0.0,-0.20964,0.0001,20.66564]
[1777433251077,40.97,76784.36,0.0,-0.20964,0.0001,20.66564]
[1777433251099,40.97,76782.58,0.0,-0.20979,0.0001,20.67161]
[1777433253590,40.97,76782.27,0.0,-0.20982,0.0001,20.67316]
[1777433253986,40.97,76777.11,0.0,-0.21032,0.0001,20.70098]
[1777433255565,40.97,76773.26,0.0,-0.2107,0.0001,20.72168]
[1777433255643,40.97,76773.26,0.0,-0.2107,0.0001,20.72168]
[1777433256004,40.97,76772.05,0.0,-0.21082,0.0001,20.72812]
[1777433261087,40.97,76769.06,0.0,-0.2111,0.0001,20.74377]
[1777433261098,40.97,76769.06,0.0,-0.2111,0.0001,20.74377]
[1777433261142,40.97,76769.06,0.0,-0.2111,0.0001,20.74377]
[1777433261157,40.97,76769.06,0.0,-0.2111,0.0001,20.74377]
[1777433261161,40.97,76769.06,0.0,-0.2111,0.0001,20.74377]
[1777433261234,40.97,76768.38,0.0,-0.21116,0.0001,20.74716]
[1777433262680,40.97,76766.84,0.0,-0.21131,0.0001,20.75533]
[1777433263095,40.97,76766.84,0.0,-0.21131,0.0001,20.75533]
[1777433263263,40.97,76764.98,0.0,-0.21149,0.0001,20.76535]
[1777433263733,40.97,76764.98,0.0,-0.21149,0.0001,20.76535]
[1777433264091,40.97,76764.98,0.0,-0.21149,0.0001,20.76535]
[1777433264098,40.97,76764.98,0.0,-0.21149,0.0001,20.76535]
[1777433264225,40.97,76765.78,0.0,-0.21141,0.0001,20.76094]
[1777433265730,40.97,76769.16,0.0,-0.21108,0.0001,20.74271]
[1777433265868,40.97,76769.16,0.0,-0.21108,0.0001,20.74268]
[1777433267561,40.97,76768.73,0.0,-0.21112,0.0001,20.74499]
[1777433267577,40.97,76768.73,0.0,-0.21112,0.0001,20.74499]
[1777433267580,40.97,76768.73,0.0,-0.21112,0.0001,20.74499]
[1777433268258,40.97,76768.73,0.0,-0.21112,0.0001,20.74499]
[1777433268023,40.97,76769.57,0.0,-0.21104,0.0001,20.74045]
[1777433268391,40.97,76769.57,0.0,-0.21104,0.0001,20.74045]
[1777433268489,40.97,76769.57,0.0,-0.21104,0.0001,20.74045]
[1777433269184,40.97,76775.61,0.0,-0.21045,0.0001,20.70783]
[1777433270337,40.97,76775.68,0.0,-0.21044,0.0001,20.70746]
[1777433271401,40.97,76782.7,0.0,-0.20975,0.0001,20.66955]
[1777433271725,40.97,76782.7,0.0,-0.20975,0.0001,20.66955]
[1777433271909,40.97,76782.06,0.0,-0.20982,0.0001,20.67308]
[1777433276944,40.97,76778.39,0.0,-0.21018,0.0001,20.69321]
[1777433281978,40.97,76779.0,0.0,-0.21012,0.0001,20.68994]
[1777433285299,40.97,76780.35,0.0,-0.20999,0.0001,20.68254]
[1777433286193,40.97,76788.85,0.0,-0.20916,0.0001,20.63664]
[1777433288044,40.97,76789.54,0.0,-0.20909,0.0001,20.63298]
[1777433288065,40.97,76789.54,0.0,-0.20909,0.0001,20.63298]
[1777433290000,40.97,76789.81,0.0,-0.20907,0.0001,20.63159]
[1777433290111,40.97,76788.48,0.0,-0.2092,0.0001,20.63887]
[1777433292029,40.97,76788.48,0.0,-0.2092,0.0001,20.63894]
[1777433292050,40.97,76788.48,0.0,-0.2092,0.0001,20.63894]
[1777433292218,40.97,76785.4,0.0,-0.2095,0.0001,20.65567]
[1777433293594,40.97,76785.4,0.0,-0.2095,0.0001,20.65574]
[1777433294074,40.97,76785.4,0.0,-0.2095,0.0001,20.65574]
[1777433294115,40.97,76780.29,0.0,-0.21,0.0001,20.68341]
[1777433295387,40.97,76781.82,0.0,-0.20985,0.0001,20.67516]
[1777433295821,40.97,76781.82,0.0,-0.20985,0.0001,20.67516]
[1777433296116,40.97,76783.6,0.0,-0.20968,0.0001,20.66556]
[1777433298115,40.97,76783.6,0.0,-0.20968,0.0001,20.6655]
[1777433298295,40.97,76783.6,0.0,-0.20968,0.0001,20.6655]
[1777433298307,40.97,76783.4,0.0,-0.2097,0.0001,20.66648]
[1777433301942,40.97,76781.86,0.0,-0.20985,0.0001,20.67494]
[1777433302154,40.97,76781.86,0.0,-0.20985,0.0001,20.67494]
[1777433304798,40.97,76783.36,0.0,-0.2097,0.0001,20.66672]
[1777433305074,40.97,76783.36,0.0,-0.2097,0.0001,20.66672]
[1777433305083,40.97,76783.17,0.0,-0.20972,0.0001,20.6677]
[1777433308209,40.97,76782.96,0.0,-0.20974,0.0001,20.66874]
[1777433312001,40.97,76782.15,0.0,-0.20979,0.0001,20.66962]
[1777433312193,40.97,76782.15,0.0,-0.20979,0.0001,20.66962]
[1777433312213,40.97,76783.87,0.0,-0.20963,0.0001,20.66032]
[1777433312954,40.97,76783.87,0.0,-0.20963,0.0001,20.66032]
[1777433317164,40.97,76793.03,0.0,-0.20873,0.0001,20.61057]
[1777433317266,40.97,76795.12,0.0,-0.20852,0.0001,20.59932]
[1777433318324,40.97,76795.12,0.0,-0.20853,0.0001,20.5994]
[1777433318334,40.97,76795.12,0.0,-0.20853,0.0001,20.5994]
[1777433318344,40.97,76795.12,0.0,-0.20853,0.0001,20.5994]
[1777433319241,40.97,76798.4,0.0,-0.20821,0.0001,20.58164]
[1777433320344,40.97,76797.46,0.0,-0.2083,0.0001,20.58673]
[1777433320350,40.97,76797.46,0.0,-0.2083,0.0001,20.58673]
[1777433320360,40.97,76797.46,0.0,-0.2083,0.0001,20.58673]
[1777433320364,40.97,76797.46,0.0,-0.2083,0.0001,20.58673]
[1777433321255,40.97,76798.87,0.0,-0.20816,0.0001,20.5791]
[1777433323864,40.97,76799.75,0.0,-0.20808,0.0001,20.57436]
[1777433323885,40.97,76799.75,0.0,-0.20808,0.0001,20.57436]
[1777433324399,40.97,76803.36,0.0,-0.20772,0.0001,20.55482]
[1777433325282,40.97,76803.54,0.0,-0.20771,0.0001,20.55389]
[1777433330296,40.97,76803.22,0.0,-0.20774,0.0001,20.55577]
[1777433334883,40.97,76804.01,0.0,-0.20767,0.0001,20.55168]
[1777433335285,40.97,76803.22,0.0,-0.20774,0.0001,20.556]
[1777433340308,40.97,76800.2,0.0,-0.20804,0.0001,20.57244]
[1777433345310,40.97,76801.94,0.0,-0.20787,0.0001,20.5631]
[1777433350334,40.97,76806.26,0.0,-0.20745,0.0001,20.53983]
[1777433352359,40.97,76805.99,0.0,-0.20748,0.0001,20.54142]
[1777433353254,40.97,76807.48,0.0,-0.20734,0.0001,20.53339]
[1777433358514,40.98,76812.74,0.0,-0.20684,0.0001,20.50537]
[1777433364144,40.98,76815.14,0.0,-0.20661,0.0001,20.49282]
[1777433368584,40.98,76811.07,0.0,-0.20702,0.0001,20.51572]
[1777433368742,40.98,76811.07,0.0,-0.20702,0.0001,20.51572]
[1777433375016,40.98,76804.84,0.0,-0.20761,0.0001,20.54639]
[1777433375282,40.98,76804.84,0.0,-0.20761,0.0001,20.54639]
[1777433375349,40.98,76800.64,0.0,-0.20802,0.0001,20.56924]
[1777433376126,40.98,76800.64,0.0,-0.20802,0.0001,20.56924]
[1777433376367,40.98,76795.91,0.0,-0.20848,0.0001,20.59498]
[1777433376625,40.98,76795.91,0.0,-0.20848,0.0001,20.59498]
[1777433376652,40.98,76795.91,0.0,-0.20848,0.0001,20.59498]
[1777433376718,40.98,76809.68,0.0,-0.20714,0.0001,20.52032]
[1777433377414,40.98,76809.68,0.0,-0.20714,0.0001,20.52032]
[1777433378180,40.98,76809.68,0.0,-0.20714,0.0001,20.52032]
[1777433379032,40.98,76812.38,0.0,-0.20688,0.0001,20.5058]
[1777433379092,40.98,76811.78,0.0,-0.20694,0.0001,20.50906]
[1777433380224,40.98,76811.78,0.0,-0.20694,0.0001,20.50906]
[1777433381062,40.98,76811.72,0.0,-0.20695,0.0001,20.50951]
[1777433381084,40.98,76811.72,0.0,-0.20695,0.0001,20.50951]
[1777433381569,40.98,76811.29,0.0,-0.207,0.0001,20.5121]
[1777433381736,40.98,76811.29,0.0,-0.207,0.0001,20.5121]
[1777433382338,40.98,76815.29,0.0,-0.20661,0.0001,20.49038]
[1777433382960,40.98,76815.29,0.0,-0.20661,0.0001,20.49038]
[1777433382976,40.98,76815.29,0.0,-0.20661,0.0001,20.49038]
[1777433383109,40.98,76815.29,0.0,-0.20661,0.0001,20.49038]
[1777433383136,40.98,76829.78,0.0,-0.20521,0.0001,20.41171]
[1777433383736,40.98,76829.78,0.0,-0.20521,0.0001,20.41171]
[1777433383757,40.98,76829.78,0.0,-0.20521,0.0001,20.41171]
[1777433384047,40.98,76831.75,0.0,-0.20502,0.0001,20.40112]
[1777433384777,40.98,76831.75,0.0,-0.20502,0.0001,20.40112]
[1777433385165,40.98,76831.75,0.0,-0.20502,0.0001,20.40112]
[1777433385173,40.98,76831.75,0.0,-0.20502,0.0001,20.40112]
[1777433385274,40.98,76831.35,0.0,-0.20506,0.0001,20.40353]
[1777433385574,40.98,76831.35,0.0,-0.20506,0.0001,20.40353]
[1777433391059,40.99,76836.27,0.0,-0.2046,0.0001,20.37775]
[1777433396781,40.99,76836.97,0.0,-0.20455,0.0001,20.37487]
[1777433402211,40.99,76835.77,0.0,-0.20467,0.0001,20.38179]
[1777433403367,40.99,76832.11,0.0,-0.20503,0.0001,20.40181]
[1777433404051,40.99,76840.06,0.0,-0.20426,0.0001,20.35858]
[1777433404062,40.99,76840.06,0.0,-0.20426,0.0001,20.35858]
[1777433404065,40.99,76840.06,0.0,-0.20426,0.0001,20.35858]
[1777433404385,40.99,76845.88,0.0,-0.20371,0.0001,20.32695]
[1777433405901,40.99,76845.88,0.0,-0.20371,0.0001,20.32695]
[1777433405940,40.99,76845.88,0.0,-0.20371,0.0001,20.32695]
[1777433406013,40.99,76845.88,0.0,-0.20371,0.0001,20.32695]
[1777433406032,40.99,76845.88,0.0,-0.20371,0.0001,20.32695]
[1777433406099,40.99,76844.55,0.0,-0.20384,0.0001,20.33429]
[1777433407486,40.99,76844.55,0.0,-0.20384,0.0001,20.33447]
[1777433408402,41.0,76836.09,0.0,-0.20466,0.0001,20.38097]
[1777433411380,41.0,76832.91,0.0,-0.20497,0.0001,20.39851]
[1777433414757,41.0,76831.06,0.0,-0.20516,0.0001,20.40901]
[1777433415228,41.0,76831.06,0.0,-0.20516,0.0001,20.40901]
[1777433422418,41.0,76833.8,0.0,-0.2049,0.0001,20.39481]
[1777433423729,41.0,76830.43,0.0,-0.20523,0.0001,20.41338]
[1777433423818,41.0,76830.77,0.0,-0.2052,0.0001,20.41162]
[1777433424639,41.0,76830.77,0.0,-0.2052,0.0001,20.41162]
[1777433425315,41.0,76830.77,0.0,-0.2052,0.0001,20.41162]
[1777433429498,41.0,76830.13,0.0,-0.20527,0.0001,20.41556]
[1777433429631,41.0,76830.13,0.0,-0.20527,0.0001,20.41556]
[1777433430017,41.0,76828.37,0.0,-0.20544,0.0001,20.42523]
[1777433434428,41.0,76824.27,0.0,-0.20582,0.0001,20.44405]
[1777433435699,41.0,76824.92,0.0,-0.20576,0.0001,20.44063]
[1777433435706,41.0,76824.92,0.0,-0.20576,0.0001,20.44063]
[1777433436059,41.0,76824.41,0.0,-0.20581,0.0001,20.44345]
[1777433437725,41.0,76824.05,0.0,-0.20584,0.0001,20.44545]
[1777433443108,41.0,76816.29,0.0,-0.2066,0.0001,20.48769]
[1777433448143,41.0,76814.71,0.0,-0.20675,0.0001,20.49627]
[1777433453180,41.0,76811.27,0.0,-0.20708,0.0001,20.51493]
[1777433453976,41.0,76811.27,0.0,-0.20708,0.0001,20.51493]
[1777433456470,41.0,76800.24,0.0,-0.20815,0.0001,20.57463]
[1777433463624,41.0,76795.91,0.0,-0.20856,0.0001,20.59739]
[1777433466764,41.0,76795.86,0.0,-0.20856,0.0001,20.59731]
[1777433466984,41.0,76795.86,0.0,-0.20856,0.0001,20.59731]
[1777433467276,41.0,76792.62,0.0,-0.20888,0.0001,20.61472]
[1777433467724,41.0,76792.62,0.0,-0.20888,0.0001,20.61472]
[1777433468079,41.0,76792.62,0.0,-0.20888,0.0001,20.61472]
[1777433468283,41.0,76787.0,0.0,-0.20943,0.0001,20.64508]
[1777433473318,41.0,76784.26,0.0,-0.20969,0.0001,20.65945]
[1777433476174,41.0,76786.73,0.0,-0.20945,0.0001,20.64615]
[1777433478185,41.0,76788.21,0.0,-0.2093,0.0001,20.63823]
[1777433478196,41.0,76788.21,0.0,-0.2093,0.0001,20.63823]
[1777433478354,41.0,76787.99,0.0,-0.20932,0.0001,20.63946]
[1777433483389,41.0,76787.78,0.0,-0.20935,0.0001,20.64086]
[1777433484851,41.0,76788.0,0.0,-0.20933,0.0001,20.63972]
[1777433484946,41.0,76788.0,0.0,-0.20933,0.0001,20.63972]
[1777433485756,41.0,76788.75,0.0,-0.20926,0.0001,20.63566]
[1777433491444,41.0,76797.13,0.0,-0.20841,0.0001,20.58658]
[1777433494357,41.0,76797.01,0.0,-0.20842,0.0001,20.58722]
[1777433494465,41.0,76797.35,0.0,-0.20839,0.0001,20.58538]
[1777433499466,41.0,76797.03,0.0,-0.20842,0.0001,20.58712]
[1777433504469,41.0,76796.15,0.0,-0.20851,0.0001,20.59188]
[1777433509497,41.0,76792.12,0.0,-0.2089,0.0001,20.61355]
[1777433514523,41.0,76793.08,0.0,-0.2088,0.0001,20.60819]
[1777433519523,41.0,76793.73,0.0,-0.20874,0.0001,20.60453]
[1777433524537,41.0,76797.29,0.0,-0.20839,0.0001,20.58513]
[1777433529544,41.0,76803.29,0.0,-0.2078,0.0001,20.55277]
[1777433530005,41.0,76803.29,0.0,-0.2078,0.0001,20.55277]
[1777433530023,41.0,76803.29,0.0,-0.2078,0.0001,20.55277]
[1777433536178,41.0,76802.54,0.0,-0.20788,0.0001,20.55702]
[1777433536277,41.0,76801.97,0.0,-0.20794,0.0001,20.56015]
[1777433536771,41.0,76801.97,0.0,-0.20794,0.0001,20.56015]
[1777433536852,41.0,76801.18,0.0,-0.20801,0.0001,20.56447]
[1777433543026,41.0,76801.16,0.0,-0.20802,0.0001,20.56472]
[1777433543113,41.0,76800.89,0.0,-0.20805,0.0001,20.56622]
[1777433543778,41.0,76800.89,0.0,-0.20805,0.0001,20.56622]
[1777433543823,41.0,76801.15,0.0,-0.20802,0.0001,20.56484]
[1777433548845,41.0,76801.43,0.0,-0.208,0.0001,20.56348]
[1777433552398,41.0,76798.31,0.0,-0.2083,0.0001,20.58045]
[1777433552438,41.0,76797.9,0.0,-0.20832,0.0001,20.57903]
[1777433558034,41.0,76797.45,0.0,-0.20836,0.0001,20.58154]
[1777433560146,41.0,76797.88,0.0,-0.20832,0.0001,20.57924]
[1777433560230,41.0,76798.32,0.0,-0.20828,0.0001,20.57688]
[1777433566151,41.0,76795.51,0.0,-0.20855,0.0001,20.59219]
[1777433567423,41.0,76795.49,0.0,-0.20856,0.0001,20.5923]
[1777433567458,41.0,76795.81,0.0,-0.20853,0.0001,20.59058]
[1777433573018,41.0,76794.1,0.0,-0.20869,0.0001,20.59984]
[1777433576349,41.0,76794.19,0.0,-0.20868,0.0001,20.59936]
[1777433576435,41.0,76787.82,0.0,-0.20931,0.0001,20.63381]
[1777433577097,41.0,76787.82,0.0,-0.20931,0.0001,20.63381]
[1777433577108,41.0,76787.82,0.0,-0.20931,0.0001,20.63381]
[1777433577136,41.0,76787.82,0.0,-0.20931,0.0001,20.63381]
[1777433577341,41.0,76787.82,0.0,-0.20931,0.0001,20.63381]
[1777433577385,41.0,76787.97,0.0,-0.20929,0.0001,20.63297]
[1777433578632,41.0,76787.97,0.0,-0.20929,0.0001,20.63293]
[1777433578670,41.0,76787.97,0.0,-0.20929,0.0001,20.63293]
[1777433587376,41.0,76785.76,0.0,-0.2095,0.0001,20.64438]
[1777433587430,41.0,76785.76,0.0,-0.2095,0.0001,20.64438]
[1777433587458,41.0,76785.76,0.0,-0.2095,0.0001,20.64438]
[1777433587559,41.0,76785.67,0.0,-0.2095,0.0001,20.64472]
[1777433593531,41.0,76778.86,0.0,-0.21017,0.0001,20.68141]
[1777433595554,41.0,76778.53,0.0,-0.2102,0.0001,20.68315]
[1777433599254,41.0,76778.82,0.0,-0.21017,0.0001,20.68141]
[1777433599604,41.0,76767.42,0.0,-0.21129,0.0001,20.74283]
[1777433599986,41.0,76767.42,0.0,-0.21129,0.0001,20.74283]
[1777433599994,41.0,76767.42,0.0,-0.21129,0.0001,20.74283]
[1777433599998,41.0,76767.42,0.0,-0.21129,0.0001,20.74283]
[1777433600479,41.0,76767.42,0.0,-0.21129,0.0001,20.74283]
[1777433600590,41.0,76767.42,0.0,-0.21129,0.0001,20.74283]
[1777433600545,41.0,76763.24,0.0,-0.2117,0.0001,20.76512]
[1777433600781,41.0,76763.24,0.0,-0.2117,0.0001,20.76512]
[1777433601219,41.0,76763.24,0.0,-0.2117,0.0001,20.76512]
[1777433606255,41.0,76762.49,0.0,-0.21176,0.0001,20.7687]
[1777433611290,40.99,76764.38,0.0,-0.21155,0.0001,20.75469]
[1777433616326,40.99,76769.36,0.0,-0.21105,0.0001,20.72767]
[1777433617805,40.99,76768.64,0.0,-0.21113,0.0001,20.73153]
[1777433617811,40.99,76768.64,0.0,-0.21113,0.0001,20.73153]
[1777433618340,40.99,76767.56,0.0,-0.21123,0.0001,20.73733]
[1777433620894,40.99,76762.52,0.0,-0.21173,0.0001,20.7644]
[1777433621859,40.99,76763.94,0.0,-0.21159,0.0001,20.7567]
[1777433622368,40.99,76762.66,0.0,-0.21171,0.0001,20.76354]
[1777433625904,40.99,76762.27,0.0,-0.21175,0.0001,20.76552]
[1777433626396,40.99,76762.44,0.0,-0.21173,0.0001,20.76449]
[1777433629778,40.99,76764.68,0.0,-0.2115,0.0001,20.75226]
[1777433629943,40.99,76764.68,0.0,-0.2115,0.0001,20.75226]
[1777433630424,40.99,76764.75,0.0,-0.2115,0.0001,20.75184]
[1777433633709,40.99,76764.08,0.0,-0.21156,0.0001,20.75531]
[1777433633718,40.99,76764.08,0.0,-0.21156,0.0001,20.75531]
[1777433633918,40.99,76764.08,0.0,-0.21156,0.0001,20.75531]
[1777433634001,40.99,76764.08,0.0,-0.21156,0.0001,20.75531]
[1777433634454,40.99,76764.61,0.0,-0.21151,0.0001,20.7524]
[1777433638294,40.99,76768.32,0.0,-0.21114,0.0001,20.73233]
[1777433640060,40.99,76768.48,0.0,-0.21112,0.0001,20.73142]
[1777433642466,40.99,76768.59,0.0,-0.21111,0.0001,20.7308]
[1777433643758,40.99,76772.43,0.0,-0.21074,0.0001,20.71009]
[1777433644522,40.99,76773.55,0.0,-0.21062,0.0001,20.70373]
[1777433647636,40.99,76773.42,0.0,-0.21063,0.0001,20.70413]
[1777433649557,40.99,76786.67,0.0,-0.20932,0.0001,20.63229]
[1777433650336,40.99,76786.67,0.0,-0.20932,0.0001,20.63229]
[1777433650994,40.99,76788.72,0.0,-0.20912,0.0001,20.62114]
[1777433651891,40.99,76789.46,0.0,-0.20905,0.0001,20.61704]
[1777433654200,40.99,76789.91,0.0,-0.209,0.0001,20.61452]
[1777433654592,40.99,76789.91,0.0,-0.209,0.0001,20.61449]
[1777433655162,40.99,76789.91,0.0,-0.209,0.0001,20.61449]
[1777433655598,40.99,76789.01,0.0,-0.20909,0.0001,20.61931]
[1777433655748,40.99,76789.01,0.0,-0.20909,0.0001,20.61931]
[1777433656606,40.99,76788.88,0.0,-0.2091,0.0001,20.61998]
[1777433656664,40.99,76788.88,0.0,-0.2091,0.0001,20.61998]
[1777433657613,40.99,76789.05,0.0,-0.20908,0.0001,20.61902]
[1777433662648,40.99,76788.6,0.0,-0.20912,0.0001,20.62125]
[1777433667687,40.99,76787.03,0.0,-0.20928,0.0001,20.62955]
[1777433672718,40.98,76784.01,0.0,-0.20954,0.0001,20.64199]
[1777433677753,40.98,76777.61,0.0,-0.21017,0.0001,20.67643]
[1777433680520,40.98,76778.97,0.0,-0.21003,0.0001,20.66905]
[1777433682529,40.98,76777.17,0.0,-0.21021,0.0001,20.67873]
[1777433685081,40.98,76774.9,0.0,-0.21043,0.0001,20.69088]
[1777433690844,40.98,76766.42,0.0,-0.21125,0.0001,20.73606]
[1777433695879,40.98,76769.69,0.0,-0.21092,0.0001,20.71795]
[1777433698365,40.98,76770.29,0.0,-0.21086,0.0001,20.71464]
[1777433703935,40.98,76775.75,0.0,-0.21032,0.0001,20.68482]
[1777433708970,40.98,76778.98,0.0,-0.20999,0.0001,20.66678]
[1777433714005,40.98,76781.2,0.0,-0.20977,0.0001,20.65427]
[1777433719040,40.97,76781.32,0.0,-0.20975,0.0001,20.65314]
[1777433724075,40.97,76782.9,0.0,-0.20958,0.0001,20.64411]
[1777433725444,40.97,76782.9,0.0,-0.20958,0.0001,20.64411]
[1777433725626,40.97,76782.9,0.0,-0.20958,0.0001,20.64411]
[1777433725633,40.97,76782.82,0.0,-0.20959,0.0001,20.64445]
[1777433728103,40.97,76793.45,0.0,-0.20854,0.0001,20.58658]
[1777433729428,40.97,76793.45,0.0,-0.20854,0.0001,20.58658]
[1777433729547,40.97,76793.45,0.0,-0.20854,0.0001,20.58658]
[1777433729838,40.97,76793.88,0.0,-0.2085,0.0001,20.58412]
[1777433731105,40.97,76798.73,0.0,-0.20802,0.0001,20.5577]
[1777433731113,40.97,76798.73,0.0,-0.20802,0.0001,20.5577]
[1777433731621,40.97,76799.9,0.0,-0.20789,0.0001,20.5477]
[1777433733677,40.97,76800.57,0.0,-0.20782,0.0001,20.5441]
[1777433734145,40.97,76802.24,0.0,-0.20766,0.0001,20.53496]
[1777433738034,40.97,76801.83,0.0,-0.20769,0.0001,20.53699]
[1777433740131,40.97,76800.42,0.0,-0.20783,0.0001,20.54436]
[1777433745222,40.97,76802.35,0.0,-0.20763,0.0001,20.53346]
[1777433750653,40.97,76807.57,0.0,-0.20712,0.0001,20.50482]
[1777433756730,40.96,76800.99,0.0,-0.20775,0.0001,20.54006]
[1777433762319,40.96,76800.44,0.0,-0.2078,0.0001,20.54296]
[1777433764416,40.96,76810.99,0.0,-0.20678,0.0001,20.4857]
[1777433770400,40.96,76811.67,0.0,-0.2067,0.0001,20.48165]
[1777433775556,40.96,76809.38,0.0,-0.20692,0.0001,20.49391]
[1777433781291,40.96,76807.41,0.0,-0.20711,0.0001,20.5043]
[1777433781618,40.96,76807.41,0.0,-0.20711,0.0001,20.5043]
[1777433781689,40.96,76818.35,0.0,-0.20604,0.0001,20.44467]
[1777433782167,40.96,76818.35,0.0,-0.20604,0.0001,20.44467]
[1777433782354,40.96,76818.35,0.0,-0.20604,0.0001,20.44467]
[1777433782668,40.96,76846.13,0.0,-0.20336,0.0001,20.29299]
[1777433783720,40.96,76846.13,0.0,-0.20336,0.0001,20.29299]
[1777433784337,40.96,76846.13,0.0,-0.20336,0.0001,20.29299]
[1777433784501,40.96,76846.51,0.0,-0.20332,0.0001,20.29085]
[1777433784809,40.96,76846.51,0.0,-0.20332,0.0001,20.29085]
[1777433784849,40.96,76846.51,0.0,-0.20332,0.0001,20.29085]
[1777433784948,40.96,76846.51,0.0,-0.20332,0.0001,20.29085]
[1777433784989,40.96,76846.51,0.0,-0.20332,0.0001,20.29085]
[1777433785191,40.96,76846.51,0.0,-0.20332,0.0001,20.29085]
[1777433785214,40.96,76846.51,0.0,-0.20332,0.0001,20.29085]
[1777433785289,40.96,76846.51,0.0,-0.20332,0.0001,20.29085]
[1777433785476,40.96,76846.51,0.0,-0.20332,0.0001,20.29085]
[1777433785719,40.96,76867.2,0.0,-0.20133,0.0001,20.17756]
[1777433785835,40.96,76867.2,0.0,-0.20133,0.0001,20.17756]
[1777433785878,40.96,76867.2,0.0,-0.20133,0.0001,20.17756]
[1777433786240,40.96,76867.2,0.0,-0.20133,0.0001,20.17756]
[1777433786242,40.96,76867.2,0.0,-0.20133,0.0001,20.17756]
[1777433786265,40.96,76867.2,0.0,-0.20133,0.0001,20.17756]
[1777433786282,40.96,76867.2,0.0,-0.20133,0.0001,20.17756]
[1777433786470,40.96,76867.2,0.0,-0.20133,0.0001,20.17756]
[1777433786619,40.96,76867.2,0.0,-0.20133,0.0001,20.17756]
[1777433786677,40.96,76873.4,0.0,-0.20074,0.0001,20.1435]
[1777433787373,40.96,76873.4,0.0,-0.20074,0.0001,20.1435]
[1777433787448,40.96,76873.4,0.0,-0.20074,0.0001,20.1435]
[1777433787527,40.96,76873.31,0.0,-0.20075,0.0001,20.14395]
[1777433788075,40.96,76873.31,0.0,-0.20075,0.0001,20.14395]
[1777433788127,40.96,76873.31,0.0,-0.20075,0.0001,20.14395]
[1777433788383,40.96,76873.31,0.0,-0.20075,0.0001,20.14395]
[1777433788654,40.96,76873.31,0.0,-0.20075,0.0001,20.14395]
[1777433788756,40.96,76892.47,0.0,-0.19893,9e-05,20.03871]
[1777433789323,40.96,76892.47,0.0,-0.19893,9e-05,20.03871]
[1777433789764,40.96,76902.32,0.0,-0.19799,9e-05,19.98438]
[1777433790362,40.96,76902.32,0.0,-0.19799,9e-05,19.98438]
[1777433790793,40.96,76895.38,0.0,-0.19864,9e-05,20.02228]
[1777433790910,40.96,76895.38,0.0,-0.19864,9e-05,20.02228]
[1777433792981,40.96,76890.24,0.0,-0.1991,9e-05,20.04662]
[1777433792996,40.96,76890.24,0.0,-0.1991,9e-05,20.04662]
[1777433793028,40.96,76890.24,0.0,-0.1991,9e-05,20.04662]
[1777433793579,40.96,76889.59,0.0,-0.19916,9e-05,20.05002]
[1777433793870,40.96,76889.59,0.0,-0.19916,9e-05,20.05002]
[1777433794284,40.96,76889.59,0.0,-0.19916,9e-05,20.05002]
[1777433794658,40.96,76895.11,0.0,-0.19864,9e-05,20.01958]
[1777433796864,40.96,76892.06,0.0,-0.19892,9e-05,20.03622]
[1777433798013,40.96,76892.06,0.0,-0.19892,9e-05,20.03618]
[1777433798684,40.96,76892.06,0.0,-0.19892,9e-05,20.03618]
[1777433798709,40.96,76892.06,0.0,-0.19892,9e-05,20.03618]
[1777433798717,40.96,76891.34,0.0,-0.19899,9e-05,20.04024]
[1777433803615,40.96,76889.55,0.0,-0.19916,9e-05,20.05001]
[1777433803860,40.96,76890.97,0.0,-0.19903,9e-05,20.04218]
[1777433803887,40.96,76890.97,0.0,-0.19903,9e-05,20.04218]
[1777433804663,40.96,76890.97,0.0,-0.19903,9e-05,20.04216]
[1777433805672,40.96,76907.84,0.0,-0.19743,9e-05,19.94913]
[1777433806587,40.96,76907.84,0.0,-0.19743,9e-05,19.94913]
[1777433806681,40.96,76909.75,0.0,-0.19724,9e-05,19.93857]
[1777433806830,40.96,76909.75,0.0,-0.19724,9e-05,19.93857]
[1777433807682,40.96,76920.26,0.0,-0.19625,9e-05,19.88057]
[1777433807936,40.96,76920.26,0.0,-0.19625,9e-05,19.88057]
[1777433808701,40.96,76931.94,0.0,-0.19516,9e-05,19.81607]
[1777433809038,40.96,76931.94,0.0,-0.19516,9e-05,19.81607]
[1777433809386,40.96,76931.94,0.0,-0.19516,9e-05,19.81607]
[1777433809829,40.96,76931.94,0.0,-0.19516,9e-05,19.81616]
[1777433810789,40.96,76954.18,0.0,-0.19308,9e-05,19.69304]
[1777433814167,40.96,76956.66,0.0,-0.19285,9e-05,19.67936]
[1777433814195,40.96,76956.66,0.0,-0.19285,9e-05,19.67936]
[1777433814202,40.96,76956.66,0.0,-0.19285,9e-05,19.67936]
[1777433814743,40.96,76959.01,0.0,-0.19263,9e-05,19.66637]
[1777433818182,40.96,76954.58,0.0,-0.19305,9e-05,19.69098]
[1777433818209,40.96,76954.58,0.0,-0.19305,9e-05,19.69098]
[1777433820701,40.96,76946.67,0.0,-0.19378,9e-05,19.73488]
[1777433820781,40.96,76946.67,0.0,-0.19378,9e-05,19.73488]
[1777433827848,40.96,76949.05,0.0,-0.19357,9e-05,19.7219]
[1777433833571,40.96,76952.07,0.0,-0.19329,9e-05,19.70543]
[1777433833652,40.96,76951.16,0.0,-0.19338,9e-05,19.71062]
[1777433835275,40.96,76951.16,0.0,-0.19338,9e-05,19.71062]
[1777433835350,40.96,76951.16,0.0,-0.19338,9e-05,19.71062]
[1777433835861,40.96,76951.16,0.0,-0.19338,9e-05,19.71062]
[1777433836605,40.96,76947.18,0.0,-0.19375,9e-05,19.73289]
[1777433836651,40.96,76938.63,0.0,-0.19455,9e-05,19.78039]
[1777433837431,40.96,76938.63,0.0,-0.19455,9e-05,19.78039]
[1777433838597,40.96,76936.22,0.0,-0.19478,9e-05,19.79383]
[1777433840052,40.96,76924.91,0.0,-0.19584,9e-05,19.85652]
[1777433840698,40.96,76923.07,0.0,-0.19602,9e-05,19.86671]
[1777433841157,40.96,76923.07,0.0,-0.19602,9e-05,19.86671]
[1777433841777,40.96,76923.07,0.0,-0.19602,9e-05,19.86671]
[1777433841848,40.96,76921.49,0.0,-0.19617,9e-05,19.87546]
[1777433842087,40.96,76921.49,0.0,-0.19617,9e-05,19.87546]
[1777433842627,40.96,76921.49,0.0,-0.19617,9e-05,19.87546]
[1777433845162,40.96,76918.27,0.0,-0.19647,9e-05,19.89325]
[1777433845497,40.96,76918.27,0.0,-0.19647,9e-05,19.89325]
[1777433845692,40.96,76918.27,0.0,-0.19647,9e-05,19.89325]
[1777433845778,40.96,76919.96,0.0,-0.19631,9e-05,19.8839]
[1777433846096,40.96,76919.96,0.0,-0.19631,9e-05,19.8839]
[1777433846169,40.96,76919.96,0.0,-0.19631,9e-05,19.8839]
[1777433846609,40.96,76919.96,0.0,-0.19631,9e-05,19.8839]
[1777433846871,40.96,76959.6,0.0,-0.1926,9e-05,19.66472]
[1777433847075,40.96,76959.6,0.0,-0.1926,9e-05,19.66472]
[1777433847207,40.96,76959.6,0.0,-0.1926,9e-05,19.66472]
[1777433847889,40.96,76959.6,0.0,-0.1926,9e-05,19.66472]
[1777433847553,40.96,76975.17,0.0,-0.19116,9e-05,19.57819]
[1777433848014,40.96,76975.17,0.0,-0.19116,9e-05,19.57819]
[1777433848187,40.96,76975.17,0.0,-0.19116,9e-05,19.57819]
[1777433848254,40.96,76975.17,0.0,-0.19116,9e-05,19.57819]
[1777433848386,40.96,76975.17,0.0,-0.19116,9e-05,19.57819]
[1777433848567,40.96,76975.17,0.0,-0.19116,9e-05,19.57819]
[1777433848637,40.96,76975.81,0.0,-0.1911,9e-05,19.57475]
[1777433848955,40.96,76975.81,0.0,-0.1911,9e-05,19.57475]
[1777433848997,40.96,76975.81,0.0,-0.1911,9e-05,19.57475]
[1777433849790,40.96,76978.93,0.0,-0.19081,9e-05,19.55741]
[1777433850391,40.96,76978.93,0.0,-0.19081,9e-05,19.55741]
[1777433850767,40.96,76990.56,0.0,-0.18974,9e-05,19.49274]
[1777433851654,40.96,76990.56,0.0,-0.18974,9e-05,19.49274]
[1777433852406,40.96,76990.56,0.0,-0.18974,9e-05,19.49274]
[1777433852421,40.96,76990.56,0.0,-0.18974,9e-05,19.49274]
[1777433852432,40.96,76982.26,0.0,-0.19048,9e-05,19.53529]
[1777433852994,40.96,76982.26,0.0,-0.19048,9e-05,19.53529]
[1777433853680,40.96,76977.87,0.0,-0.19089,9e-05,19.55969]
[1777433854675,40.96,76977.87,0.0,-0.19089,9e-05,19.55969]
[1777433858087,40.96,76978.2,0.0,-0.19086,9e-05,19.55779]
[1777433858109,40.96,76977.9,0.0,-0.19088,9e-05,19.55942]
[1777433861338,40.96,76977.63,0.0,-0.19091,9e-05,19.56083]
[1777433862916,40.96,76980.32,0.0,-0.19066,9e-05,19.54582]
[1777433863672,40.96,76980.32,0.0,-0.19066,9e-05,19.54582]
[1777433863865,40.96,76980.32,0.0,-0.19066,9e-05,19.54582]
[1777433863906,40.96,76979.25,0.0,-0.19076,9e-05,19.55182]
[1777433864841,40.96,76979.25,0.0,-0.19076,9e-05,19.55182]
[1777433864921,40.96,76979.25,0.0,-0.19076,9e-05,19.55182]
[1777433866124,40.96,76986.06,0.0,-0.19013,9e-05,19.51405]
[1777433866980,40.96,76987.15,0.0,-0.19003,9e-05,19.5081]
[1777433867850,40.96,76987.15,0.0,-0.19003,9e-05,19.5081]
[1777433868789,40.96,76990.56,0.0,-0.18972,9e-05,19.48926]
[1777433868839,40.96,76990.56,0.0,-0.18972,9e-05,19.48926]
[1777433869027,40.96,76990.51,0.0,-0.18973,9e-05,19.48968]
[1777433869676,40.96,76990.51,0.0,-0.18973,9e-05,19.48968]
[1777433869707,40.96,76990.51,0.0,-0.18973,9e-05,19.48968]
[1777433870551,40.96,76987.55,0.0,-0.19,9e-05,19.50629]
[1777433870570,40.96,76987.55,0.0,-0.19,9e-05,19.50629]
[1777433870610,40.96,76986.36,0.0,-0.19011,9e-05,19.51304]
[1777433871074,40.96,76986.36,0.0,-0.19011,9e-05,19.51304]
[1777433871285,40.96,76986.36,0.0,-0.19011,9e-05,19.51304]
[1777433871642,40.96,76985.93,0.0,-0.19015,9e-05,19.51554]
[1777433873058,40.96,76985.49,0.0,-0.19019,9e-05,19.51799]
[1777433873616,40.96,76982.97,0.0,-0.19043,9e-05,19.53222]
[1777433877102,40.96,76983.22,0.0,-0.19041,9e-05,19.5311]
[1777433877767,40.96,76983.59,0.0,-0.19038,9e-05,19.52914]
[1777433883245,40.97,76982.76,0.0,-0.19046,9e-05,19.53424]
[1777433888282,40.97,76981.0,0.0,-0.19063,9e-05,19.54443]
[1777433892847,40.97,76989.22,0.0,-0.18988,9e-05,19.49894]
[1777433894867,40.97,76998.83,0.0,-0.189,9e-05,19.44567]
[1777433897385,40.97,76989.69,0.0,-0.18984,9e-05,19.49691]
[1777433897522,40.97,76989.69,0.0,-0.18984,9e-05,19.49691]
[1777433902249,40.97,76986.98,0.0,-0.1901,9e-05,19.51271]
[1777433902379,40.97,76987.14,0.0,-0.19009,9e-05,19.51195]
[1777433903360,40.97,76987.14,0.0,-0.19009,9e-05,19.51195]
[1777433903804,40.97,76987.11,0.0,-0.1901,9e-05,19.51237]
[1777433904713,40.97,76987.11,0.0,-0.1901,9e-05,19.51237]
[1777433904895,40.97,76987.11,0.0,-0.1901,9e-05,19.51237]
[1777433905048,40.97,76984.06,0.0,-0.19038,9e-05,19.52945]
[1777433905160,40.97,76984.06,0.0,-0.19038,9e-05,19.52945]
[1777433905173,40.97,76984.06,0.0,-0.19038,9e-05,19.52945]
[1777433905427,40.97,76975.4,0.0,-0.19118,9e-05,19.57756]
[1777433906824,40.97,76975.4,0.0,-0.19118,9e-05,19.57756]
[1777433907263,40.97,76978.96,0.0,-0.19085,9e-05,19.55796]
[1777433907420,40.97,76978.96,0.0,-0.19085,9e-05,19.55796]
[1777433907600,40.97,76990.84,0.0,-0.18976,9e-05,19.49192]
[1777433909649,40.97,76990.84,0.0,-0.18976,9e-05,19.492]
[1777433912321,40.97,76989.24,0.0,-0.18988,9e-05,19.49726]
[1777433912450,40.97,76989.24,0.0,-0.18988,9e-05,19.49726]
[1777433912582,40.97,76989.24,0.0,-0.18988,9e-05,19.49726]
[1777433912679,40.97,76985.71,0.0,-0.19021,9e-05,19.51691]
[1777433913936,40.97,76985.71,0.0,-0.19021,9e-05,19.51691]
[1777433913948,40.97,76978.95,0.0,-0.19084,9e-05,19.55461]
[1777433914082,40.97,76978.95,0.0,-0.19084,9e-05,19.55461]
[1777433914463,40.97,76978.95,0.0,-0.19084,9e-05,19.55469]
[1777433915880,40.97,76978.95,0.0,-0.19084,9e-05,19.55469]
[1777433916915,40.97,76978.28,0.0,-0.1909,9e-05,19.55847]
[1777433917603,40.98,76978.28,0.0,-0.1909,9e-05,19.55854]
[1777433917615,40.98,76978.28,0.0,-0.1909,9e-05,19.55854]
[1777433917703,40.98,76980.58,0.0,-0.19069,9e-05,19.54585]
[1777433918420,40.98,76980.58,0.0,-0.19069,9e-05,19.54585]
[1777433918444,40.98,76980.58,0.0,-0.19069,9e-05,19.54585]
[1777433918600,40.98,76980.58,0.0,-0.19069,9e-05,19.54585]
[1777433918628,40.98,76980.94,0.0,-0.19066,9e-05,19.54394]
[1777433919659,40.98,76980.94,0.0,-0.19066,9e-05,19.54394]
[1777433920458,40.98,76982.78,0.0,-0.19049,9e-05,19.53367]
[1777433925380,40.97,76981.38,0.0,-0.19061,9e-05,19.54129]
[1777433925555,40.97,76981.38,0.0,-0.19061,9e-05,19.54129]
[1777433925630,40.97,76979.72,0.0,-0.19077,9e-05,19.55047]
[1777433926292,40.97,76979.72,0.0,-0.19077,9e-05,19.55047]
[1777433926546,40.98,76979.72,0.0,-0.19077,9e-05,19.55056]
[1777433927009,40.98,76979.72,0.0,-0.19077,9e-05,19.55056]
[1777433927916,40.98,76979.72,0.0,-0.19077,9e-05,19.55056]
[1777433929568,40.98,76963.14,0.0,-0.1923,9e-05,19.64263]
[1777433934603,40.97,76963.92,0.0,-0.19223,9e-05,19.63819]
[1777433939638,40.97,76964.04,0.0,-0.19222,9e-05,19.6374]
[1777433942444,40.97,76963.37,0.0,-0.19228,9e-05,19.64107]
[1777433942472,40.97,76963.37,0.0,-0.19228,9e-05,19.64107]
[1777433943224,40.97,76966.38,0.0,-0.192,9e-05,19.62437]
[1777433943949,40.97,76966.38,0.0,-0.192,9e-05,19.62437]
[1777433945259,40.97,76966.48,0.0,-0.19199,9e-05,19.62379]
[1777433945942,40.97,76966.48,0.0,-0.19199,9e-05,19.62379]
[1777433945895,40.97,76977.72,0.0,-0.19095,9e-05,19.56147]
[1777433946020,40.97,76977.72,0.0,-0.19095,9e-05,19.56147]
[1777433946687,40.97,76977.72,0.0,-0.19095,9e-05,19.56142]
[1777433951722,40.97,76978.18,0.0,-0.1909,9e-05,19.55865]
[1777433956757,40.97,76978.12,0.0,-0.1909,9e-05,19.55875]
[1777433959779,40.97,76992.24,0.0,-0.1896,9e-05,19.48023]
[1777433961971,40.97,76991.36,0.0,-0.18968,9e-05,19.48519]
[1777433962007,40.97,76985.3,0.0,-0.19024,9e-05,19.51895]
[1777433964635,40.97,76988.42,0.0,-0.18996,9e-05,19.50167]
[1777433965645,40.97,76988.48,0.0,-0.18995,9e-05,19.50137]
[1777433966145,40.97,76989.36,0.0,-0.18987,9e-05,19.49653]
[1777433966827,40.97,76989.36,0.0,-0.18987,9e-05,19.49657]
[1777433970284,40.97,76990.43,0.0,-0.18978,9e-05,19.49076]
[1777433970332,40.97,76990.43,0.0,-0.18978,9e-05,19.49076]
[1777433971017,40.97,76990.43,0.0,-0.18978,9e-05,19.49076]
[1777433971100,40.97,76995.34,0.0,-0.18933,9e-05,19.46349]
[1777433971138,40.97,76995.34,0.0,-0.18933,9e-05,19.46349]
[1777433971246,40.97,76995.34,0.0,-0.18933,9e-05,19.46349]
[1777433971364,40.97,76995.34,0.0,-0.18933,9e-05,19.46349]
[1777433974995,40.97,76996.64,0.0,-0.18918,9e-05,19.45254]
[1777433975960,40.97,76986.73,0.0,-0.19009,9e-05,19.50758]
[1777433976076,40.97,76986.73,0.0,-0.19009,9e-05,19.50758]
[1777433976372,40.97,76986.73,0.0,-0.19009,9e-05,19.50758]
[1777433976958,40.97,76985.66,0.0,-0.19019,9e-05,19.51342]
[1777433979527,40.97,76984.67,0.0,-0.19028,9e-05,19.51872]
[1777433980413,40.97,76984.35,0.0,-0.1903,9e-05,19.52039]
[1777433980472,40.97,76984.35,0.0,-0.1903,9e-05,19.52039]
[1777433980929,40.97,76983.08,0.0,-0.19042,9e-05,19.52747]
[1777433981075,40.97,76983.08,0.0,-0.19042,9e-05,19.52747]
[1777433981336,40.97,76983.08,0.0,-0.19042,9e-05,19.52747]
[1777433981368,40.97,76983.08,0.0,-0.19042,9e-05,19.52747]
[1777433982394,40.97,76982.9,0.0,-0.19044,9e-05,19.52848]
[1777433982942,40.97,76981.49,0.0,-0.19057,9e-05,19.53632]
[1777433984668,40.97,76982.12,0.0,-0.19051,9e-05,19.53283]
[1777433985045,40.97,76982.98,0.0,-0.19043,9e-05,19.52805]
[1777433985339,40.97,76982.98,0.0,-0.19043,9e-05,19.52805]
[1777433985603,40.97,76982.98,0.0,-0.19043,9e-05,19.52805]
[1777433987105,40.97,76981.64,0.0,-0.19056,9e-05,19.53564]
[1777433987978,40.97,76980.19,0.0,-0.19069,9e-05,19.54383]
[1777433988276,40.97,76980.19,0.0,-0.19069,9e-05,19.54383]
[1777433988467,40.97,76980.19,0.0,-0.19069,9e-05,19.54383]
[1777433988988,40.97,76979.72,0.0,-0.19074,9e-05,19.54656]
[1777433989959,40.97,76979.72,0.0,-0.19074,9e-05,19.54656]
[1777433990015,40.97,76969.74,0.0,-0.19166,9e-05,19.60205]
[1777433990497,40.97,76969.74,0.0,-0.19166,9e-05,19.60205]
[1777433990998,40.97,76969.74,0.0,-0.19166,9e-05,19.60211]
[1777433992754,40.97,76968.54,0.0,-0.19178,9e-05,19.60882]
[1777433993012,40.97,76968.22,0.0,-0.19181,9e-05,19.61064]
[1777433996412,40.98,76965.65,0.0,-0.19205,9e-05,19.62502]
[1777434001589,40.98,76957.93,0.0,-0.19277,9e-05,19.66793]
[1777434001766,40.98,76957.93,0.0,-0.19277,9e-05,19.66793]
[1777434002606,40.98,76956.44,0.0,-0.1929,9e-05,19.67616]
[1777434002616,40.98,76956.44,0.0,-0.1929,9e-05,19.67616]
[1777434002650,40.98,76956.44,0.0,-0.1929,9e-05,19.67616]
[1777434003085,40.98,76940.83,0.0,-0.19436,9e-05,19.76245]
[1777434003362,40.98,76940.83,0.0,-0.19436,9e-05,19.76245]
[1777434003494,40.98,76940.83,0.0,-0.19436,9e-05,19.76245]
[1777434003624,40.98,76940.83,0.0,-0.19436,9e-05,19.76245]
[1777434004091,40.97,76938.8,0.0,-0.19455,9e-05,19.77354]
[1777434005102,40.97,76952.66,0.0,-0.19325,9e-05,19.69678]
[1777434006647,40.97,76955.69,0.0,-0.19297,9e-05,19.67997]
[1777434007116,40.97,76953.24,0.0,-0.1932,9e-05,19.6935]
[1777434010122,40.97,76944.78,0.0,-0.19399,9e-05,19.74043]
[1777434010624,40.97,76943.31,0.0,-0.19412,9e-05,19.74858]
[1777434010641,40.97,76943.31,0.0,-0.19412,9e-05,19.74858]
[1777434010650,40.97,76943.31,0.0,-0.19412,9e-05,19.74858]
[1777434011080,40.97,76943.31,0.0,-0.19412,9e-05,19.74858]
[1777434010682,40.97,76941.05,0.0,-0.19433,9e-05,19.76109]
[1777434011821,40.97,76941.05,0.0,-0.19433,9e-05,19.76109]
[1777434014399,40.97,76938.35,0.0,-0.19459,9e-05,19.776]
[1777434015025,40.97,76938.35,0.0,-0.19459,9e-05,19.776]
[1777434015123,40.97,76937.84,0.0,-0.19463,9e-05,19.77878]
[1777434016735,40.97,76937.84,0.0,-0.19463,9e-05,19.77878]
[1777434016786,40.97,76936.8,0.0,-0.19473,9e-05,19.78449]
[1777434018753,40.97,76936.35,0.0,-0.19477,9e-05,19.78698]
[1777434022794,40.97,76933.8,0.0,-0.19501,9e-05,19.80099]
[1777434027903,40.97,76927.93,0.0,-0.19556,9e-05,19.83318]
[1777434028195,40.97,76927.64,0.0,-0.19558,9e-05,19.83466]
[1777434028207,40.97,76927.64,0.0,-0.19558,9e-05,19.83466]
[1777434034302,40.97,76927.7,0.0,-0.19555,9e-05,19.83072]
[1777434035344,40.97,76927.7,0.0,-0.19555,9e-05,19.83072]
[1777434040664,40.97,76928.04,0.0,-0.19552,9e-05,19.82896]
[1777434042720,40.97,76927.69,0.0,-0.19556,9e-05,19.83102]
[1777434042725,40.97,76927.69,0.0,-0.19556,9e-05,19.83102]
[1777434042794,40.97,76929.31,0.0,-0.19541,9e-05,19.82215]
[1777434044525,40.97,76929.31,0.0,-0.19541,9e-05,19.82215]
[1777434045655,40.97,76932.41,0.0,-0.19512,9e-05,19.805]
[1777434045756,40.97,76933.22,0.0,-0.19504,9e-05,19.80053]
[1777434046971,40.97,76933.22,0.0,-0.19504,9e-05,19.80053]
[1777434047071,40.97,76927.24,0.0,-0.1956,9e-05,19.83357]
[1777434047723,40.97,76927.24,0.0,-0.1956,9e-05,19.83357]
[1777434047971,40.97,76927.4,0.0,-0.19559,9e-05,19.83265]
[1777434053440,40.97,76921.05,0.0,-0.19618,9e-05,19.86747]
[1777434057170,40.97,76921.46,0.0,-0.19614,9e-05,19.86506]
[1777434059221,40.97,76917.2,0.0,-0.19654,9e-05,19.88842]
[1777434063249,40.97,76910.81,0.0,-0.19714,9e-05,19.9235]
[1777434065296,40.97,76914.09,0.0,-0.19682,9e-05,19.90531]
[1777434066106,40.97,76914.09,0.0,-0.19682,9e-05,19.90531]
[1777434071203,40.97,76911.57,0.0,-0.19705,9e-05,19.91873]
[1777434078194,40.97,76914.77,0.0,-0.19674,9e-05,19.90012]
[1777434083513,40.96,76916.13,0.0,-0.19659,9e-05,19.89171]
[1777434084013,40.96,76916.13,0.0,-0.19659,9e-05,19.89171]
[1777434087667,40.96,76916.25,0.0,-0.19657,9e-05,19.89027]
[1777434087764,40.96,76916.41,0.0,-0.19655,9e-05,19.88924]
[1777434089817,40.96,76916.63,0.0,-0.19653,9e-05,19.88787]
[1777434090131,40.96,76916.63,0.0,-0.19653,9e-05,19.88787]
[1777434090291,40.96,76917.14,0.0,-0.19648,9e-05,19.8849]
[1777434090332,40.96,76917.14,0.0,-0.19648,9e-05,19.8849]
[1777434090573,40.96,76917.14,0.0,-0.19648,9e-05,19.8849]
[1777434090605,40.96,76917.14,0.0,-0.19648,9e-05,19.8849]
[1777434091157,40.96,76946.9,0.0,-0.19366,9e-05,19.71654]
[1777434091669,40.96,76946.9,0.0,-0.19366,9e-05,19.71654]
[1777434091765,40.96,76945.66,0.0,-0.19378,9e-05,19.72347]
[1777434092576,40.96,76945.66,0.0,-0.19378,9e-05,19.72347]
[1777434092591,40.96,76945.66,0.0,-0.19378,9e-05,19.72347]
[1777434092719,40.96,76945.66,0.0,-0.19378,9e-05,19.72352]
[1777434093409,40.96,76945.66,0.0,-0.19378,9e-05,19.72352]
[1777434094161,40.96,76944.36,0.0,-0.1939,9e-05,19.73065]
[1777434094498,40.96,76944.36,0.0,-0.1939,9e-05,19.73065]
[1777434094990,40.96,76944.36,0.0,-0.1939,9e-05,19.73065]
[1777434095004,40.96,76944.36,0.0,-0.1939,9e-05,19.73065]
[1777434095086,40.96,76940.64,0.0,-0.19425,9e-05,19.75116]
[1777434099698,40.96,76931.52,0.0,-0.19509,9e-05,19.80117]
[1777434099768,40.96,76931.08,0.0,-0.19513,9e-05,19.80358]
[1777434104804,40.96,76928.03,0.0,-0.19541,9e-05,19.82003]
[1777434109840,40.96,76932.82,0.0,-0.19496,9e-05,19.79336]
[1777434114874,40.96,76938.07,0.0,-0.19447,9e-05,19.7641]
[1777434117863,40.96,76938.72,0.0,-0.1944,9e-05,19.76038]
[1777434121909,40.96,76937.59,0.0,-0.1945,9e-05,19.7664]
[1777434127966,40.95,76937.37,0.0,-0.19452,9e-05,19.76732]
[1777434134042,40.95,76935.61,0.0,-0.19468,9e-05,19.77697]
[1777434138157,40.95,76934.79,0.0,-0.19476,9e-05,19.78145]
[1777434138227,40.95,76977.66,0.0,-0.19077,9e-05,19.54367]
[1777434138412,40.95,76977.66,0.0,-0.19077,9e-05,19.54367]
[1777434138464,40.95,76977.66,0.0,-0.19077,9e-05,19.54367]
[1777434138670,40.95,76977.66,0.0,-0.19077,9e-05,19.54367]
[1777434139237,40.95,76977.66,0.0,-0.19077,9e-05,19.54367]
[1777434139211,40.95,76999.93,0.0,-0.18872,9e-05,19.41972]
[1777434139383,40.95,76999.93,0.0,-0.18872,9e-05,19.41972]
[1777434139956,40.95,76999.93,0.0,-0.18872,9e-05,19.41972]
[1777434140049,40.95,76999.93,0.0,-0.18872,9e-05,19.41972]
[1777434140380,40.95,76999.93,0.0,-0.18872,9e-05,19.41972]
[1777434140752,40.95,76999.93,0.0,-0.18872,9e-05,19.41972]
[1777434141056,40.95,77001.41,0.0,-0.18858,9e-05,19.41148]
[1777434141472,40.95,77001.41,0.0,-0.18858,9e-05,19.41148]
[1777434141536,40.95,77001.41,0.0,-0.18858,9e-05,19.41148]
[1777434141707,40.95,77001.41,0.0,-0.18858,9e-05,19.41148]
[1777434142577,40.95,77000.75,0.0,-0.18864,9e-05,19.41517]
[1777434143070,40.95,77005.59,0.0,-0.1882,9e-05,19.38823]
[1777434144398,40.95,77009.88,0.0,-0.18781,9e-05,19.36438]
[1777434144519,40.95,77009.88,0.0,-0.18781,9e-05,19.36438]
[1777434144892,40.95,77009.88,0.0,-0.18781,9e-05,19.36438]
[1777434145223,40.95,77009.88,0.0,-0.18781,9e-05,19.36438]
[1777434145109,40.95,77019.86,0.0,-0.18689,9e-05,19.30863]
[1777434146365,40.95,77022.89,0.0,-0.18662,9e-05,19.2917]
[1777434147740,40.95,77022.89,0.0,-0.18662,9e-05,19.29172]
[1777434148093,40.95,77022.89,0.0,-0.18662,9e-05,19.29172]
[1777434148517,40.95,77020.32,0.0,-0.18685,9e-05,19.30607]
[1777434149112,40.95,77020.32,0.0,-0.18685,9e-05,19.30607]
[1777434151837,40.95,77010.03,0.0,-0.18777,9e-05,19.35977]
[1777434151879,40.95,77010.03,0.0,-0.18777,9e-05,19.35977]
[1777434153072,40.95,77006.37,0.0,-0.1881,9e-05,19.38032]
[1777434153083,40.95,77006.37,0.0,-0.1881,9e-05,19.38032]
[1777434153278,40.95,77006.37,0.0,-0.1881,9e-05,19.38032]
[1777434153154,40.95,77020.07,0.0,-0.18685,9e-05,19.30384]
[1777434153293,40.95,77020.07,0.0,-0.18685,9e-05,19.30384]
[1777434154147,40.95,77020.07,0.0,-0.18685,9e-05,19.30382]
[1777434154445,40.95,77020.07,0.0,-0.18685,9e-05,19.30382]
[1777434155169,40.95,77017.05,0.0,-0.18713,9e-05,19.32066]
[1777434155674,40.95,77017.05,0.0,-0.18713,9e-05,19.32066]
[1777434155685,40.95,77017.05,0.0,-0.18713,9e-05,19.32066]
[1777434156161,40.95,77017.05,0.0,-0.18713,9e-05,19.32062]
[1777434156352,40.95,77017.05,0.0,-0.18713,9e-05,19.32062]
[1777434156609,40.95,77017.05,0.0,-0.18713,9e-05,19.32062]
[1777434157168,40.95,77016.03,0.0,-0.18722,9e-05,19.3264]
[1777434158379,40.95,77015.55,0.0,-0.18726,9e-05,19.32903]
[1777434159182,40.95,77015.46,0.0,-0.18727,9e-05,19.32947]
[1777434159906,40.95,77015.46,0.0,-0.18727,9e-05,19.32947]
[1777434159945,40.95,77015.46,0.0,-0.18727,9e-05,19.32947]
[1777434159979,40.95,77015.46,0.0,-0.18727,9e-05,19.32947]
[1777434160273,40.95,77002.71,0.0,-0.18844,9e-05,19.40052]
[1777434162327,40.95,76994.13,0.0,-0.18923,9e-05,19.44852]
[1777434162537,40.95,76994.13,0.0,-0.18923,9e-05,19.44852]
[1777434163546,40.95,76990.77,0.0,-0.18954,9e-05,19.46726]
[1777434164217,40.96,76988.75,0.0,-0.18972,9e-05,19.47853]
[1777434168727,40.96,76989.52,0.0,-0.18965,9e-05,19.47433]
[1777434169252,40.96,76988.21,0.0,-0.18978,9e-05,19.48163]
[1777434171413,40.96,76983.49,0.0,-0.19021,9e-05,19.50785]
[1777434171800,40.96,76983.49,0.0,-0.19021,9e-05,19.50785]
[1777434172151,40.96,76983.49,0.0,-0.19021,9e-05,19.50785]
[1777434172699,40.96,76984.03,0.0,-0.19016,9e-05,19.50482]
[1777434172831,40.96,76984.03,0.0,-0.19016,9e-05,19.50482]
[1777434172875,40.96,76984.03,0.0,-0.19016,9e-05,19.50482]
[1777434172885,40.96,76984.03,0.0,-0.19016,9e-05,19.50482]
[1777434173281,40.95,76961.92,0.0,-0.19221,9e-05,19.62762]
[1777434174746,40.95,76959.32,0.0,-0.19245,9e-05,19.64198]
[1777434174770,40.95,76959.32,0.0,-0.19245,9e-05,19.64198]
[1777434175273,40.95,76959.32,0.0,-0.19245,9e-05,19.64198]
[1777434175297,40.95,76958.37,0.0,-0.19253,9e-05,19.64717]
[1777434175323,40.95,76958.37,0.0,-0.19253,9e-05,19.64717]
[1777434175572,40.95,76958.37,0.0,-0.19253,9e-05,19.64717]
[1777434176302,40.95,76957.99,0.0,-0.19257,9e-05,19.6492]
[1777434176637,40.95,76957.99,0.0,-0.19257,9e-05,19.6492]
[1777434180782,40.95,76958.05,0.0,-0.19256,9e-05,19.64855]
[1777434183241,40.95,76966.21,0.0,-0.1918,9e-05,19.60316]
[1777434184585,40.95,76967.52,0.0,-0.19168,9e-05,19.59584]
[1777434184701,40.95,76967.52,0.0,-0.19168,9e-05,19.59584]
[1777434184772,40.95,76967.52,0.0,-0.19168,9e-05,19.59584]
[1777434186333,40.95,76978.52,0.0,-0.19066,9e-05,19.53478]
[1777434186758,40.95,76978.52,0.0,-0.19066,9e-05,19.53478]
[1777434187663,40.95,76979.13,0.0,-0.1906,9e-05,19.53131]
[1777434188244,40.95,76979.41,0.0,-0.19057,9e-05,19.52969]
[1777434191260,40.95,76988.58,0.0,-0.18973,9e-05,19.47868]
[1777434191269,40.95,76988.58,0.0,-0.18973,9e-05,19.47868]
[1777434191313,40.95,76988.2,0.0,-0.18976,9e-05,19.48078]
[1777434192564,40.95,76988.86,0.0,-0.1897,9e-05,19.4771]
[1777434194252,40.95,76989.87,0.0,-0.18961,9e-05,19.47148]
[1777434196742,40.95,76984.61,0.0,-0.19009,9e-05,19.50078]
[1777434197738,40.95,76981.0,0.0,-0.19043,9e-05,19.52086]
[1777434198583,40.95,76982.19,0.0,-0.19032,9e-05,19.51418]
[1777434198862,40.95,76982.19,0.0,-0.19032,9e-05,19.51418]
[1777434198971,40.95,76982.86,0.0,-0.19025,9e-05,19.51033]
[1777434200898,40.95,76982.86,0.0,-0.19025,9e-05,19.51033]
[1777434200959,40.95,76983.58,0.0,-0.19018,9e-05,19.50622]
[1777434206515,40.95,76988.08,0.0,-0.18977,9e-05,19.48095]
[1777434209775,40.95,76989.55,0.0,-0.18963,9e-05,19.4727]
[1777434210406,40.95,76997.02,0.0,-0.18894,9e-05,19.4311]
[1777434216585,40.95,76993.38,0.0,-0.18925,9e-05,19.44782]
[1777434220470,40.95,76999.1,0.0,-0.18873,9e-05,19.416]
[1777434220886,40.95,76999.1,0.0,-0.18873,9e-05,19.416]
[1777434221273,40.95,76999.1,0.0,-0.18873,9e-05,19.416]
[1777434221012,40.95,76999.25,0.0,-0.18871,9e-05,19.41508]
[1777434221567,40.95,76999.25,0.0,-0.18871,9e-05,19.41508]
[1777434221809,40.95,76999.25,0.0,-0.18871,9e-05,19.41508]
[1777434222061,40.95,76999.25,0.0,-0.18871,9e-05,19.41508]
[1777434222382,40.95,77042.84,0.0,-0.18474,9e-05,19.17166]
[1777434222609,40.95,77042.84,0.0,-0.18474,9e-05,19.17166]
[1777434223067,40.95,77042.84,0.0,-0.18474,9e-05,19.17166]
[1777434223458,40.95,77049.7,0.0,-0.18412,9e-05,19.13326]
[1777434224293,40.95,77049.7,0.0,-0.18412,9e-05,19.13326]
[1777434224318,40.95,77063.86,0.0,-0.18284,9e-05,19.05377]
[1777434226758,40.95,77062.36,0.0,-0.18297,9e-05,19.06203]
[1777434227363,40.95,77062.65,0.0,-0.18294,9e-05,19.06041]
[1777434227761,40.95,77062.65,0.0,-0.18294,9e-05,19.06041]
[1777434227845,40.95,77063.17,0.0,-0.1829,9e-05,19.05767]
[1777434228645,40.95,77063.17,0.0,-0.1829,9e-05,19.05767]
[1777434228668,40.95,77063.17,0.0,-0.1829,9e-05,19.05767]
[1777434229312,40.95,77063.17,0.0,-0.1829,9e-05,19.05767]
[1777434229314,40.95,77063.74,0.0,-0.18285,9e-05,19.05434]
[1777434230635,40.95,77063.74,0.0,-0.18284,9e-05,19.05428]
[1777434230677,40.95,77063.74,0.0,-0.18284,9e-05,19.05428]
[1777434230755,40.95,77068.75,0.0,-0.18239,9e-05,19.02619]
[1777434231743,40.95,77068.75,0.0,-0.18239,9e-05,19.02619]
[1777434232451,40.95,77072.09,0.0,-0.18209,9e-05,19.0074]
[1777434233830,40.95,77076.84,0.0,-0.18167,9e-05,18.98071]
[1777434238874,40.95,77072.13,0.0,-0.18209,9e-05,19.00713]
[1777434239466,40.95,77073.27,0.0,-0.18199,9e-05,19.00072]
[1777434239731,40.95,77073.27,0.0,-0.18199,9e-05,19.00072]
[1777434239764,40.95,77073.27,0.0,-0.18199,9e-05,19.00072]
[1777434240179,40.95,77073.27,0.0,-0.18199,9e-05,19.00072]
[1777434241467,40.95,77067.17,0.0,-0.18253,9e-05,19.03492]
[1777434242225,40.95,77072.08,0.0,-0.18209,9e-05,19.00739]
[1777434243541,40.95,77075.59,0.0,-0.18178,9e-05,18.98768]
[1777434244292,40.95,77075.59,0.0,-0.18178,9e-05,18.98768]
[1777434246871,40.95,77073.53,0.0,-0.18196,9e-05,18.99929]
[1777434246933,40.95,77064.42,0.0,-0.18278,9e-05,19.05039]
[1777434247774,40.95,77064.42,0.0,-0.18278,9e-05,19.05039]
[1777434247836,40.95,77064.42,0.0,-0.18278,9e-05,19.05039]
[1777434248476,40.95,77057.46,0.0,-0.18341,9e-05,19.08939]
[1777434249175,40.95,77053.65,0.0,-0.18376,9e-05,19.11096]
[1777434253585,40.95,77056.2,0.0,-0.18353,9e-05,19.09712]
[1777434259876,40.95,77055.1,0.0,-0.18365,9e-05,19.10417]
[1777434259931,40.95,77054.59,0.0,-0.18369,9e-05,19.10717]
[1777434261437,40.96,77057.73,0.0,-0.18341,9e-05,19.08971]
[1777434262049,40.96,77054.4,0.0,-0.18371,9e-05,19.10838]
[1777434268010,40.96,77046.5,0.0,-0.18443,9e-05,19.15304]
[1777434268056,40.96,77045.48,0.0,-0.18453,9e-05,19.1589]
[1777434274384,40.96,77041.25,0.0,-0.18489,9e-05,19.17905]
[1777434274741,40.96,77041.25,0.0,-0.18489,9e-05,19.17914]
[1777434277388,40.96,77040.38,0.0,-0.18497,9e-05,19.18409]
[1777434278501,40.96,77046.69,0.0,-0.1844,9e-05,19.14888]
[1777434279947,40.96,77044.41,0.0,-0.18461,9e-05,19.16171]
[1777434285108,40.96,77042.7,0.0,-0.18477,9e-05,19.17169]
[1777434286184,40.96,77042.7,0.0,-0.18477,9e-05,19.17169]
[1777434289287,40.96,77041.66,0.0,-0.18487,9e-05,19.17769]
[1777434289583,40.96,77040.64,0.0,-0.18496,9e-05,19.18345]
[1777434290069,40.96,77040.64,0.0,-0.18496,9e-05,19.18345]
[1777434290075,40.96,77040.64,0.0,-0.18496,9e-05,19.18345]
[1777434290143,40.96,77040.64,0.0,-0.18496,9e-05,19.18351]
[1777434291462,40.96,77040.64,0.0,-0.18496,9e-05,19.18356]
[1777434291486,40.96,77040.64,0.0,-0.18496,9e-05,19.18356]
[1777434291584,40.96,77040.64,0.0,-0.18496,9e-05,19.18356]
[1777434292102,40.96,77040.64,0.0,-0.18496,9e-05,19.18356]
[1777434292111,40.96,77040.64,0.0,-0.18496,9e-05,19.18356]
[1777434292174,40.96,77034.73,0.0,-0.1855,9e-05,19.21666]
[1777434297192,40.96,77033.22,0.0,-0.18564,9e-05,19.22512]
[1777434299253,40.96,77031.43,0.0,-0.1858,9e-05,19.23512]
[1777434301983,40.96,77028.82,0.0,-0.18604,9e-05,19.24967]
[1777434304221,40.96,77034.13,0.0,-0.18555,9e-05,19.21991]
[1777434307418,40.96,77035.11,0.0,-0.18546,9e-05,19.21444]
[1777434313305,40.96,77037.55,0.0,-0.18524,9e-05,19.20096]
[1777434314080,40.96,77037.55,0.0,-0.18524,9e-05,19.20096]
[1777434316891,40.96,77031.84,0.0,-0.18577,9e-05,19.23302]
[1777434317298,40.96,77031.84,0.0,-0.18577,9e-05,19.23302]
[1777434317357,40.96,77023.41,0.0,-0.18653,9e-05,19.28022]
[1777434317812,40.96,77023.41,0.0,-0.18653,9e-05,19.28022]
[1777434317825,40.96,77023.41,0.0,-0.18653,9e-05,19.28022]
[1777434318338,40.96,77023.41,0.0,-0.18653,9e-05,19.28026]
[1777434320226,40.96,77022.93,0.0,-0.18658,9e-05,19.28299]
[1777434320356,40.96,77020.24,0.0,-0.18683,9e-05,19.29805]
[1777434320605,40.96,77020.24,0.0,-0.18683,9e-05,19.29805]
[1777434325388,40.96,77008.39,0.0,-0.18792,9e-05,19.36469]
[1777434328409,40.96,76995.68,0.0,-0.18909,9e-05,19.43575]
[1777434332740,40.96,77001.19,0.0,-0.18856,9e-05,19.4014]
[1777434338128,40.96,76999.82,0.0,-0.18868,9e-05,19.40911]
[1777434339420,40.96,77004.23,0.0,-0.18828,9e-05,19.38444]
[1777434341933,40.96,76998.7,0.0,-0.18878,9e-05,19.41514]
[1777434342507,40.96,76998.57,0.0,-0.1888,9e-05,19.41589]
[1777434342515,40.96,76998.57,0.0,-0.1888,9e-05,19.41589]
[1777434343514,40.96,76998.33,0.0,-0.18882,9e-05,19.41726]
[1777434348550,40.96,76998.75,0.0,-0.18878,9e-05,19.41505]
[1777434350155,40.96,76998.75,0.0,-0.18878,9e-05,19.41505]
[1777434350501,40.96,76998.09,0.0,-0.18884,9e-05,19.41878]
[1777434350830,40.96,77014.47,0.0,-0.18734,9e-05,19.32748]
[1777434354873,40.96,77012.46,0.0,-0.18753,9e-05,19.33872]
[1777434354880,40.96,77009.5,0.0,-0.1878,9e-05,19.35523]
[1777434355641,40.96,77009.5,0.0,-0.1878,9e-05,19.35523]
[1777434356852,40.96,77009.18,0.0,-0.18783,9e-05,19.35701]
[1777434357278,40.96,77007.22,0.0,-0.18801,9e-05,19.36798]
[1777434360731,40.96,77002.8,0.0,-0.18841,9e-05,19.39261]
[1777434360769,40.96,77000.65,0.0,-0.18861,9e-05,19.40459]
[1777434367304,40.96,76992.42,0.0,-0.18936,9e-05,19.45032]
[1777434372719,40.96,76989.2,0.0,-0.18965,9e-05,19.46776]
[1777434374814,40.96,76989.28,0.0,-0.18964,9e-05,19.46723]
[1777434375031,40.96,76989.28,0.0,-0.18964,9e-05,19.46723]
[1777434375121,40.96,76988.41,0.0,-0.18972,9e-05,19.47198]
[1777434376722,40.96,76980.97,0.0,-0.19041,9e-05,19.51318]
[1777434376831,40.96,76980.97,0.0,-0.19041,9e-05,19.51318]
[1777434376951,40.96,76980.97,0.0,-0.19041,9e-05,19.51318]
[1777434377099,40.96,76980.18,0.0,-0.19048,9e-05,19.51758]
[1777434379104,40.96,76980.18,0.0,-0.19048,9e-05,19.51749]
[1777434379187,40.96,76982.04,0.0,-0.1903,9e-05,19.50695]
[1777434379609,40.96,76982.04,0.0,-0.1903,9e-05,19.50695]
[1777434381103,40.96,76982.04,0.0,-0.1903,9e-05,19.50695]
[1777434381120,40.96,76982.59,0.0,-0.19025,9e-05,19.50391]
[1777434382651,40.96,76982.84,0.0,-0.19023,9e-05,19.50244]
[1777434387672,40.96,76980.23,0.0,-0.19046,9e-05,19.51657]
[1777434392808,40.96,76970.18,0.0,-0.19136,9e-05,19.56845]
[1777434398276,40.96,76969.12,0.0,-0.19146,9e-05,19.57393]
[1777434403602,40.96,76969.87,0.0,-0.19138,9e-05,19.56926]
[1777434408973,40.96,76972.61,0.0,-0.19112,9e-05,19.55349]
[1777434411854,40.95,76972.29,0.0,-0.19114,9e-05,19.55511]
[1777434411868,40.95,76972.29,0.0,-0.19114,9e-05,19.55511]
[1777434412282,40.95,76968.03,0.0,-0.19154,9e-05,19.57868]
[1777434413476,40.95,76968.03,0.0,-0.19154,9e-05,19.57868]
[1777434413480,40.95,76968.03,0.0,-0.19154,9e-05,19.57868]
[1777434413485,40.95,76966.56,0.0,-0.19167,9e-05,19.58668]
[1777434413639,40.95,76966.56,0.0,-0.19167,9e-05,19.58668]
[1777434413654,40.95,76966.56,0.0,-0.19167,9e-05,19.58668]
[1777434413971,40.95,76966.56,0.0,-0.19167,9e-05,19.58668]
[1777434414515,40.95,76966.56,0.0,-0.19167,9e-05,19.58668]
[1777434414053,40.95,76963.62,0.0,-0.19194,9e-05,19.60301]
[1777434415531,40.95,76963.62,0.0,-0.19194,9e-05,19.60301]
[1777434420877,40.95,76967.56,0.0,-0.19157,9e-05,19.5805]
[1777434426016,40.95,76970.41,0.0,-0.1913,9e-05,19.5642]
[1777434429657,40.95,76965.82,0.0,-0.19172,9e-05,19.58948]
[1777434431673,40.95,76961.01,0.0,-0.19216,9e-05,19.616]
[1777434432135,40.95,76960.34,0.0,-0.19222,9e-05,19.6196]
[1777434433708,40.95,76958.7,0.0,-0.19237,9e-05,19.62846]
[1777434434149,40.95,76958.47,0.0,-0.19239,9e-05,19.62974]
[1777434435204,40.95,76958.47,0.0,-0.19239,9e-05,19.62974]
[1777434435541,40.95,76958.47,0.0,-0.19239,9e-05,19.62974]
[1777434436164,40.95,76957.64,0.0,-0.19247,9e-05,19.6341]
[1777434441234,40.95,76952.07,0.0,-0.19298,9e-05,19.66469]
[1777434441303,40.95,76946.46,0.0,-0.1935,9e-05,19.6955]
[1777434442141,40.95,76946.46,0.0,-0.1935,9e-05,19.6955]
[1777434442259,40.95,76945.18,0.0,-0.19361,9e-05,19.70242]
[1777434442879,40.95,76945.18,0.0,-0.19361,9e-05,19.70242]
[1777434442892,40.95,76945.18,0.0,-0.19361,9e-05,19.70242]
[1777434443294,40.95,76947.6,0.0,-0.19339,9e-05,19.68883]
[1777434444078,40.95,76947.6,0.0,-0.19339,9e-05,19.68883]
[1777434444230,40.95,76947.6,0.0,-0.19339,9e-05,19.68883]
[1777434444297,40.94,76949.06,0.0,-0.19325,9e-05,19.6807]
[1777434445535,40.94,76949.06,0.0,-0.19325,9e-05,19.6807]
[1777434445563,40.94,76956.54,0.0,-0.19255,9e-05,19.63919]
[1777434447900,40.94,76961.74,0.0,-0.19207,9e-05,19.61033]
[1777434448252,40.94,76962.19,0.0,-0.19203,9e-05,19.60782]
[1777434448640,40.94,76962.19,0.0,-0.19203,9e-05,19.60782]
[1777434449254,40.94,76962.26,0.0,-0.19202,9e-05,19.60739]
[1777434451799,40.95,76960.57,0.0,-0.19215,9e-05,19.61326]
[1777434451847,40.95,76960.61,0.0,-0.19215,9e-05,19.61304]
[1777434454051,40.95,76960.94,0.0,-0.19212,9e-05,19.61139]
[1777434454288,40.95,76960.94,0.0,-0.19212,9e-05,19.61148]
[1777434456758,40.95,76959.22,0.0,-0.19228,9e-05,19.62094]
[1777434457310,40.95,76958.53,0.0,-0.19235,9e-05,19.62472]
[1777434462344,40.94,76959.83,0.0,-0.19222,9e-05,19.61727]
[1777434463830,40.94,76962.42,0.0,-0.19198,9e-05,19.60285]
[1777434464422,40.94,76963.0,0.0,-0.19193,9e-05,19.59961]
[1777434467517,40.94,76963.53,0.0,-0.19188,9e-05,19.59664]
[1777434467602,40.94,76965.16,0.0,-0.19172,9e-05,19.58757]
[1777434469497,40.94,76970.08,0.0,-0.19127,9e-05,19.56023]
[1777434469518,40.94,76970.08,0.0,-0.19127,9e-05,19.56023]
[1777434469619,40.94,76973.48,0.0,-0.19095,9e-05,19.54132]
[1777434470132,40.94,76973.48,0.0,-0.19095,9e-05,19.54132]
[1777434470553,40.94,76979.2,0.0,-0.19042,9e-05,19.50954]
[1777434471594,40.94,76979.2,0.0,-0.19042,9e-05,19.50954]
[1777434471615,40.94,76978.71,0.0,-0.19047,9e-05,19.51232]
[1777434478354,40.94,76978.88,0.0,-0.19045,9e-05,19.51136]
[1777434480243,40.94,76979.54,0.0,-0.19039,9e-05,19.50746]
[1777434480504,40.94,76981.6,0.0,-0.1902,9e-05,19.49596]
[1777434485507,40.94,76984.04,0.0,-0.18997,9e-05,19.48225]
[1777434490543,40.94,76977.74,0.0,-0.19055,9e-05,19.5172]
[1777434493649,40.94,76975.7,0.0,-0.19074,9e-05,19.5284]
[1777434494414,40.94,76975.86,0.0,-0.19072,9e-05,19.52742]
[1777434494571,40.94,76975.86,0.0,-0.19072,9e-05,19.52734]
[1777434495051,40.94,76975.86,0.0,-0.19072,9e-05,19.52734]
[1777434495060,40.94,76975.86,0.0,-0.19072,9e-05,19.52734]
[1777434495578,40.94,76969.08,0.0,-0.19135,9e-05,19.56495]
[1777434495915,40.94,76969.08,0.0,-0.19135,9e-05,19.56495]
[1777434496394,40.94,76969.08,0.0,-0.19135,9e-05,19.56495]
[1777434496416,40.94,76969.08,0.0,-0.19135,9e-05,19.56495]
[1777434496585,40.94,76969.64,0.0,-0.19129,9e-05,19.56183]
[1777434501621,40.94,76970.48,0.0,-0.19121,9e-05,19.55684]
[1777434506655,40.94,76966.14,0.0,-0.19161,9e-05,19.5807]
[1777434511689,40.94,76960.41,0.0,-0.19211,9e-05,19.60863]
[1777434516724,40.94,76956.35,0.0,-0.19249,9e-05,19.63078]
[1777434521788,40.94,76953.25,0.0,-0.19277,9e-05,19.64765]
[1777434521888,40.94,76952.91,0.0,-0.1928,9e-05,19.64945]
[1777434523208,40.94,76952.91,0.0,-0.1928,9e-05,19.64945]
[1777434523308,40.94,76952.2,0.0,-0.19286,9e-05,19.6532]
[1777434524037,40.94,76952.2,0.0,-0.19286,9e-05,19.6532]
[1777434524130,40.94,76951.95,0.0,-0.19289,9e-05,19.65459]
[1777434528594,40.94,76950.83,0.0,-0.19299,9e-05,19.66052]
[1777434529791,40.94,76950.1,0.0,-0.19305,9e-05,19.66437]
[1777434530444,40.94,76950.1,0.0,-0.19305,9e-05,19.66437]
[1777434530471,40.94,76950.1,0.0,-0.19305,9e-05,19.66437]
[1777434531682,40.94,76946.64,0.0,-0.19337,9e-05,19.68336]
[1777434531894,40.94,76946.64,0.0,-0.19337,9e-05,19.68336]
[1777434532809,40.93,76947.49,0.0,-0.19329,9e-05,19.67853]
[1777434532905,40.93,76948.74,0.0,-0.19317,9e-05,19.67149]
[1777434534109,40.93,76948.74,0.0,-0.19317,9e-05,19.67149]
[1777434534568,40.93,76948.73,0.0,-0.19317,9e-05,19.67134]
[1777434536827,40.93,76949.88,0.0,-0.19306,9e-05,19.66479]
[1777434537874,40.93,76949.88,0.0,-0.19306,9e-05,19.66471]
[1777434541572,40.93,76949.82,0.0,-0.19306,9e-05,19.66489]
[1777434547555,40.93,76957.36,0.0,-0.19235,9e-05,19.62274]
[1777434548974,40.93,76957.41,0.0,-0.19235,9e-05,19.62242]
[1777434551041,40.93,76961.41,0.0,-0.19198,9e-05,19.60018]
[1777434552613,40.93,76962.3,0.0,-0.19189,9e-05,19.59525]
[1777434552918,40.93,76968.48,0.0,-0.19132,9e-05,19.56079]
[1777434553606,40.93,76970.83,0.0,-0.1911,9e-05,19.54764]
[1777434556867,40.93,76963.07,0.0,-0.19182,9e-05,19.59063]
[1777434557654,40.93,76963.31,0.0,-0.19179,9e-05,19.58909]
[1777434561399,40.93,76960.45,0.0,-0.19205,9e-05,19.60484]
[1777434567091,40.93,76959.59,0.0,-0.19213,9e-05,19.60951]
[1777434572744,40.93,76963.43,0.0,-0.19175,9e-05,19.58444]
[1777434580023,40.93,76964.16,0.0,-0.19168,9e-05,19.58036]
[1777434586333,40.93,76965.57,0.0,-0.19155,9e-05,19.57247]
[1777434593273,40.93,76967.38,0.0,-0.19138,9e-05,19.56236]
[1777434598366,40.93,76966.46,0.0,-0.19147,9e-05,19.56747]
[1777434604444,40.93,76960.2,0.0,-0.19204,9e-05,19.60202]
[1777434610785,40.93,76957.26,0.0,-0.19231,9e-05,19.61808]
[1777434611400,40.93,76956.85,0.0,-0.19235,9e-05,19.62014]
[1777434613590,40.93,76956.85,0.0,-0.19235,9e-05,19.62014]
[1777434613653,40.93,76956.92,0.0,-0.19234,9e-05,19.61961]
[1777434615978,40.93,76956.79,0.0,-0.19235,9e-05,19.6202]
[1777434616434,40.93,76956.31,0.0,-0.19239,9e-05,19.62279]
[1777434616925,40.93,76956.31,0.0,-0.19239,9e-05,19.62279]
[1777434617442,40.93,76955.39,0.0,-0.19248,9e-05,19.62783]
[1777434622477,40.92,76950.08,0.0,-0.19296,9e-05,19.65685]
[1777434624666,40.92,76949.54,0.0,-0.19301,9e-05,19.65974]
[1777434624718,40.92,76948.78,0.0,-0.19308,9e-05,19.66385]
[1777434625718,40.92,76948.78,0.0,-0.19308,9e-05,19.66385]
[1777434625829,40.92,76946.13,0.0,-0.19333,9e-05,19.67844]
[1777434625974,40.92,76946.13,0.0,-0.19333,9e-05,19.67844]
[1777434626505,40.92,76946.13,0.0,-0.19333,9e-05,19.67833]
[1777434631541,40.92,76952.23,0.0,-0.19272,9e-05,19.64029]
[1777434636577,40.92,76951.35,0.0,-0.1928,9e-05,19.64479]
[1777434641614,40.92,76950.29,0.0,-0.19289,9e-05,19.65028]
[1777434646646,40.92,76949.07,0.0,-0.193,9e-05,19.65662]
[1777434651809,40.92,76948.97,0.0,-0.193,9e-05,19.65679]
[1777434653437,40.92,76947.16,0.0,-0.19317,9e-05,19.66662]
[1777434653744,40.92,76947.16,0.0,-0.19317,9e-05,19.66662]
[1777434653698,40.92,76945.95,0.0,-0.19328,9e-05,19.67322]
[1777434654795,40.92,76943.46,0.0,-0.19351,9e-05,19.68692]
[1777434657702,40.91,76942.61,0.0,-0.19359,9e-05,19.69136]
[1777434657851,40.91,76940.03,0.0,-0.19382,9e-05,19.70552]
[1777434658217,40.91,76940.03,0.0,-0.19382,9e-05,19.70552]
[1777434658729,40.91,76940.03,0.0,-0.19382,9e-05,19.70537]
[1777434663764,40.91,76934.84,0.0,-0.1943,9e-05,19.73374]
[1777434666298,40.91,76934.35,0.0,-0.19435,9e-05,19.73633]
[1777434671823,40.91,76928.14,0.0,-0.19492,9e-05,19.7702]
[1777434675915,40.91,76925.76,0.0,-0.19514,9e-05,19.78291]
[1777434681516,40.91,76929.33,0.0,-0.1948,9e-05,19.76291]
[1777434683302,40.91,76929.39,0.0,-0.19479,9e-05,19.76236]
[1777434689948,40.91,76931.69,0.0,-0.19456,9e-05,19.74908]
[1777434695079,40.91,76930.78,0.0,-0.19462,9e-05,19.75011]
[1777434701130,40.9,76928.59,0.0,-0.19482,9e-05,19.7619]
[1777434702552,40.9,76928.31,0.0,-0.19484,9e-05,19.76338]
[1777434702562,40.9,76928.31,0.0,-0.19484,9e-05,19.76338]
[1777434702707,40.9,76928.31,0.0,-0.19484,9e-05,19.76338]
[1777434706751,40.9,76925.59,0.0,-0.19509,9e-05,19.77804]
[1777434712236,40.9,76921.87,0.0,-0.19543,9e-05,19.79811]
[1777434712275,40.9,76921.87,0.0,-0.19543,9e-05,19.79811]
[1777434712503,40.9,76919.71,0.0,-0.19563,9e-05,19.80982]
[1777434717666,40.9,76918.83,0.0,-0.19571,9e-05,19.81429]
[1777434717691,40.9,76918.83,0.0,-0.19571,9e-05,19.81429]
[1777434717848,40.9,76918.83,0.0,-0.19571,9e-05,19.81429]
[1777434718888,40.9,76916.58,0.0,-0.19592,9e-05,19.82645]
[1777434718949,40.9,76915.28,0.0,-0.19604,9e-05,19.83362]
[1777434721000,40.9,76914.77,0.0,-0.19609,9e-05,19.8364]
[1777434721167,40.9,76915.69,0.0,-0.196,9e-05,19.83128]
[1777434725760,40.9,76919.42,0.0,-0.19564,9e-05,19.81019]
[1777434725814,40.9,76919.42,0.0,-0.19564,9e-05,19.81019]
[1777434725914,40.9,76919.15,0.0,-0.19566,9e-05,19.81141]
[1777434731237,40.9,76919.23,0.0,-0.19564,9e-05,19.81035]
[1777434736271,40.89,76919.09,0.0,-0.19565,9e-05,19.81046]
[1777434741307,40.89,76919.37,0.0,-0.19561,9e-05,19.80824]
[1777434746825,40.89,76918.97,0.0,-0.19564,9e-05,19.80991]
[1777434752385,40.89,76916.74,0.0,-0.19581,9e-05,19.81754]
[1777434757420,40.88,76916.88,0.0,-0.19578,9e-05,19.81596]
[1777434761250,40.88,76916.4,0.0,-0.19582,9e-05,19.81798]
[1777434761449,40.88,76916.4,0.0,-0.19582,9e-05,19.81798]
[1777434766482,40.88,76910.09,0.0,-0.19641,9e-05,19.85254]
[1777434771517,40.88,76906.98,0.0,-0.19669,9e-05,19.86938]
[1777434776552,40.88,76908.79,0.0,-0.19651,9e-05,19.85888]
[1777434781589,40.88,76910.08,0.0,-0.19639,9e-05,19.85125]
[1777434785349,40.88,76909.53,0.0,-0.19644,9e-05,19.85417]
[1777434785386,40.88,76909.53,0.0,-0.19644,9e-05,19.85417]
[1777434785712,40.88,76912.41,0.0,-0.19616,9e-05,19.8382]
[1777434791658,40.87,76915.52,0.0,-0.19586,9e-05,19.82016]
[1777434796693,40.87,76916.32,0.0,-0.19577,9e-05,19.81512]
[1777434801727,40.87,76916.59,0.0,-0.19573,9e-05,19.81303]
[1777434806763,40.87,76917.29,0.0,-0.19566,9e-05,19.80861]
[1777434811798,40.87,76915.96,0.0,-0.19575,9e-05,19.81175]
[1777434816833,40.87,76915.14,0.0,-0.19582,9e-05,19.81587]
[1777434821868,40.86,76911.02,0.0,-0.1962,9e-05,19.83804]
[1777434826903,40.86,76909.38,0.0,-0.19634,9e-05,19.84643]
[1777434827853,40.86,76909.38,0.0,-0.19634,9e-05,19.84643]
[1777434827862,40.86,76909.38,0.0,-0.19634,9e-05,19.84643]
[1777434827922,40.86,76908.35,0.0,-0.19644,9e-05,19.85199]
[1777434832945,40.86,76907.19,0.0,-0.19654,9e-05,19.85767]
[1777434837980,40.86,76906.77,0.0,-0.19657,9e-05,19.85934]
[1777434839335,40.86,76907.97,0.0,-0.19645,9e-05,19.85254]
[1777434839346,40.86,76907.97,0.0,-0.19645,9e-05,19.85254]
[1777434839994,40.86,76908.26,0.0,-0.19642,9e-05,19.85079]
[1777434842312,40.86,76913.11,0.0,-0.19596,9e-05,19.82368]
[1777434845077,40.86,76917.24,0.0,-0.19557,9e-05,19.8006]
[1777434846036,40.86,76917.57,0.0,-0.19553,9e-05,19.79861]
[1777434846118,40.86,76917.57,0.0,-0.19553,9e-05,19.79861]
[1777434847043,40.85,76919.3,0.0,-0.19537,9e-05,19.78895]
[1777434848042,40.85,76919.3,0.0,-0.19537,9e-05,19.78895]
[1777434848380,40.85,76920.44,0.0,-0.19526,9e-05,19.78257]
[1777434849059,40.85,76921.79,0.0,-0.19513,9e-05,19.77503]
[1777434850201,40.85,76923.0,0.0,-0.19502,9e-05,19.76826]
[1777434850212,40.85,76923.0,0.0,-0.19502,9e-05,19.76826]
[1777434850215,40.85,76923.0,0.0,-0.19502,9e-05,19.76826]
[1777434851072,40.85,76923.44,0.0,-0.19497,9e-05,19.76577]
[1777434851637,40.85,76923.44,0.0,-0.19497,9e-05,19.76577]
[1777434853762,40.85,76926.58,0.0,-0.19468,9e-05,19.74827]
[1777434854092,40.85,76927.45,0.0,-0.19459,9e-05,19.74341]
[1777434859127,40.85,76930.12,0.0,-0.19434,9e-05,19.7285]
[1777434864717,40.85,76929.99,0.0,-0.19435,9e-05,19.72911]
[1777434871212,40.85,76932.38,0.0,-0.1941,9e-05,19.71191]
[1777434876345,40.85,76935.17,0.0,-0.19383,9e-05,19.69627]
[1777434880398,40.85,76935.65,0.0,-0.19379,9e-05,19.69353]
[1777434880570,40.85,76935.65,0.0,-0.19379,9e-05,19.69353]
[1777434880595,40.85,76935.65,0.0,-0.19379,9e-05,19.69353]
[1777434881008,40.85,76935.65,0.0,-0.19379,9e-05,19.69353]
[1777434881089,40.85,76952.06,0.0,-0.19225,9e-05,19.60239]
[1777434881334,40.85,76952.06,0.0,-0.19225,9e-05,19.60239]
[1777434881936,40.85,76952.06,0.0,-0.19225,9e-05,19.60239]
[1777434882123,40.85,76952.06,0.0,-0.19225,9e-05,19.60239]
[1777434882127,40.85,76955.4,0.0,-0.19194,9e-05,19.58381]
[1777434882810,40.85,76955.4,0.0,-0.19194,9e-05,19.58381]
[1777434882936,40.85,76955.4,0.0,-0.19194,9e-05,19.58381]
[1777434883037,40.85,76953.71,0.0,-0.1921,9e-05,19.59334]
[1777434883776,40.85,76953.71,0.0,-0.1921,9e-05,19.59334]
[1777434884087,40.85,76952.73,0.0,-0.19219,9e-05,19.59863]
[1777434886869,40.85,76953.66,0.0,-0.1921,9e-05,19.59327]
[1777434887089,40.85,76953.66,0.0,-0.1921,9e-05,19.59327]
[1777434888049,40.85,76955.28,0.0,-0.19195,9e-05,19.58424]
[1777434888149,40.85,76955.73,0.0,-0.19191,9e-05,19.58173]
[1777434890906,40.85,76956.58,0.0,-0.19183,9e-05,19.57701]
[1777434890950,40.85,76956.51,0.0,-0.19183,9e-05,19.57717]
[1777434894373,40.85,76945.55,0.0,-0.19285,9e-05,19.63777]
[1777434897781,40.85,76944.55,0.0,-0.19294,9e-05,19.64296]
[1777434897975,40.85,76943.49,0.0,-0.19303,9e-05,19.64848]
[1777434903933,40.85,76936.66,0.0,-0.19366,9e-05,19.68593]
[1777434909481,40.85,76933.7,0.0,-0.19394,9e-05,19.7021]
[1777434914515,40.85,76934.48,0.0,-0.19386,9e-05,19.69776]
[1777434919550,40.85,76934.62,0.0,-0.19385,9e-05,19.69695]
[1777434924584,40.85,76935.24,0.0,-0.19379,9e-05,19.69344]
[1777434929757,40.84,76933.57,0.0,-0.19394,9e-05,19.70265]
[1777434929828,40.84,76932.08,0.0,-0.19408,9e-05,19.71088]
[1777434935664,40.84,76930.25,0.0,-0.19423,9e-05,19.71721]
[1777434940698,40.84,76925.25,0.0,-0.1947,9e-05,19.74479]
[1777434945062,40.84,76925.28,0.0,-0.19469,9e-05,19.74439]
[1777434945121,40.84,76926.7,0.0,-0.19455,9e-05,19.73645]
[1777434949151,40.84,76926.09,0.0,-0.19461,9e-05,19.73968]
[1777434949762,40.84,76925.28,0.0,-0.19468,9e-05,19.74405]
[1777434955427,40.84,76925.41,0.0,-0.19467,9e-05,19.74308]
[1777434960840,40.84,76925.57,0.0,-0.19464,9e-05,19.7417]
[1777434965874,40.84,76926.36,0.0,-0.19456,9e-05,19.73696]
[1777434971917,40.84,76926.47,0.0,-0.19455,9e-05,19.73595]
[1777434977049,40.84,76926.2,0.0,-0.19457,9e-05,19.7371]
[1777434982994,40.84,76924.34,0.0,-0.19473,9e-05,19.74696]
[1777434985651,40.83,76921.94,0.0,-0.19496,9e-05,19.7601]
[1777434985661,40.83,76921.94,0.0,-0.19496,9e-05,19.7601]
[1777434986020,40.83,76921.94,0.0,-0.19496,9e-05,19.7601]
[1777434986048,40.83,76921.94,0.0,-0.19496,9e-05,19.7601]
[1777434986137,40.84,76913.42,0.0,-0.19576,9e-05,19.80736]
[1777434986870,40.84,76913.42,0.0,-0.19576,9e-05,19.80736]
[1777434988117,40.83,76913.05,0.0,-0.1958,9e-05,19.80938]
[1777434988227,40.83,76912.65,0.0,-0.19583,9e-05,19.81157]
[1777434994075,40.83,76909.03,0.0,-0.19615,9e-05,19.82766]
[1777434998627,40.83,76907.68,0.0,-0.19627,9e-05,19.83494]
[1777434998800,40.83,76907.68,0.0,-0.19627,9e-05,19.83494]
[1777434998940,40.83,76907.68,0.0,-0.19627,9e-05,19.83494]
[1777434998994,40.83,76907.68,0.0,-0.19627,9e-05,19.83494]
[1777434999110,40.83,76906.66,0.0,-0.19637,9e-05,19.84054]
[1777435000666,40.83,76901.75,0.0,-0.19683,9e-05,19.86766]
[1777435001125,40.83,76903.22,0.0,-0.19669,9e-05,19.85943]
[1777435006158,40.83,76902.52,0.0,-0.19675,9e-05,19.86293]
[1777435007891,40.83,76900.8,0.0,-0.19691,9e-05,19.87238]
[1777435008260,40.83,76900.8,0.0,-0.19691,9e-05,19.87238]
[1777435011307,40.83,76898.13,0.0,-0.19716,9e-05,19.88679]
[1777435011396,40.83,76898.13,0.0,-0.19716,9e-05,19.88679]
[1777435011943,40.83,76898.13,0.0,-0.19716,9e-05,19.88679]
[1777435012201,40.83,76898.47,0.0,-0.19713,9e-05,19.8848]
[1777435017236,40.83,76900.53,0.0,-0.19692,9e-05,19.87289]
[1777435022271,40.83,76900.95,0.0,-0.19688,9e-05,19.87018]
[1777435027307,40.83,76902.16,0.0,-0.19675,9e-05,19.86311]
[1777435028483,40.83,76902.18,0.0,-0.19675,9e-05,19.86294]
[1777435028492,40.83,76902.18,0.0,-0.19675,9e-05,19.86294]
[1777435028581,40.83,76902.32,0.0,-0.19674,9e-05,19.86216]
[1777435035362,40.83,76904.08,0.0,-0.19657,9e-05,19.85207]
[1777435038606,40.82,76904.85,0.0,-0.19649,9e-05,19.84772]
[1777435038939,40.82,76905.58,0.0,-0.19642,9e-05,19.84361]
[1777435044938,40.82,76905.2,0.0,-0.19645,9e-05,19.8455]
[1777435050756,40.82,76904.7,0.0,-0.1965,9e-05,19.84819]
[1777435050800,40.82,76904.95,0.0,-0.19648,9e-05,19.8468]
[1777435056115,40.82,76904.75,0.0,-0.19647,9e-05,19.84419]
[1777435062685,40.82,76903.76,0.0,-0.19656,9e-05,19.84938]
[1777435062880,40.82,76903.76,0.0,-0.19656,9e-05,19.84938]
[1777435065837,40.82,76913.36,0.0,-0.19564,9e-05,19.79584]
[1777435065966,40.82,76913.36,0.0,-0.19564,9e-05,19.79584]
[1777435066341,40.82,76913.4,0.0,-0.19564,9e-05,19.79555]
[1777435068970,40.82,76915.85,0.0,-0.19541,9e-05,19.78184]
[1777435069004,40.82,76918.9,0.0,-0.19512,9e-05,19.76487]
[1777435074636,40.82,76926.46,0.0,-0.19441,9e-05,19.72289]
[1777435080007,40.82,76933.16,0.0,-0.19378,9e-05,19.68583]
[1777435083424,40.82,76939.95,0.0,-0.19315,9e-05,19.64839]
[1777435083700,40.82,76939.83,0.0,-0.19316,9e-05,19.64916]
[1777435089742,40.82,76939.44,0.0,-0.1932,9e-05,19.65145]
[1777435092502,40.82,76931.87,0.0,-0.19391,9e-05,19.69342]
[1777435093159,40.82,76931.41,0.0,-0.19395,9e-05,19.69589]
[1777435099816,40.82,76929.25,0.0,-0.19415,9e-05,19.70806]
[1777435105372,40.82,76929.91,0.0,-0.19409,9e-05,19.70447]
[1777435107725,40.82,76935.61,0.0,-0.19356,9e-05,19.67283]
[1777435107797,40.82,76935.61,0.0,-0.19356,9e-05,19.67283]
[1777435107906,40.82,76933.16,0.0,-0.19379,9e-05,19.68649]
[1777435108781,40.82,76933.16,0.0,-0.19379,9e-05,19.68649]
[1777435109268,40.82,76931.93,0.0,-0.19391,9e-05,19.6934]
[1777435114920,40.82,76932.51,0.0,-0.19383,9e-05,19.68658]
[1777435117220,40.82,76932.12,0.0,-0.19387,9e-05,19.68876]
[1777435117333,40.82,76933.3,0.0,-0.19375,9e-05,19.68221]
[1777435120329,40.82,76931.43,0.0,-0.19393,9e-05,19.69263]
[1777435120962,40.82,76930.59,0.0,-0.19401,9e-05,19.69729]
[1777435122676,40.82,76930.58,0.0,-0.19401,9e-05,19.69733]
[1777435122975,40.82,76930.7,0.0,-0.194,9e-05,19.69665]
[1777435128011,40.82,76936.41,0.0,-0.19346,9e-05,19.66491]
[1777435129673,40.82,76937.69,0.0,-0.19334,9e-05,19.65781]
[1777435130024,40.82,76937.18,0.0,-0.19339,9e-05,19.66067]
[1777435131633,40.82,76936.83,0.0,-0.19342,9e-05,19.66264]
[1777435131699,40.82,76936.83,0.0,-0.19342,9e-05,19.66264]
[1777435132143,40.82,76938.42,0.0,-0.19328,9e-05,19.65382]
[1777435132764,40.82,76938.42,0.0,-0.19328,9e-05,19.65382]
[1777435133047,40.82,76938.42,0.0,-0.19328,9e-05,19.65385]
[1777435138291,40.82,76942.48,0.0,-0.19289,9e-05,19.63104]
[1777435140682,40.82,76941.73,0.0,-0.19296,9e-05,19.63498]
[1777435141102,40.82,76941.26,0.0,-0.193,9e-05,19.63751]
[1777435144263,40.82,76940.83,0.0,-0.19304,9e-05,19.63973]
[1777435144362,40.82,76940.9,0.0,-0.19303,9e-05,19.63925]
[1777435145588,40.82,76940.6,0.0,-0.19306,9e-05,19.64083]
[1777435146138,40.82,76939.9,0.0,-0.19312,9e-05,19.64477]
[1777435148052,40.82,76940.57,0.0,-0.19306,9e-05,19.64108]
[1777435148130,40.82,76940.29,0.0,-0.19309,9e-05,19.64269]
[1777435150772,40.82,76940.29,0.0,-0.19309,9e-05,19.64269]
[1777435151173,40.82,76940.03,0.0,-0.19312,9e-05,19.64426]
[1777435153065,40.82,76939.26,0.0,-0.19319,9e-05,19.64858]
[1777435153938,40.82,76939.64,0.0,-0.19315,9e-05,19.64651]
[1777435154457,40.82,76939.33,0.0,-0.19318,9e-05,19.64827]
[1777435155201,40.82,76939.33,0.0,-0.19318,9e-05,19.6483]
[1777435157712,40.82,76939.95,0.0,-0.19313,9e-05,19.64492]
[1777435159231,40.82,76939.74,0.0,-0.19315,9e-05,19.64617]
[1777435164297,40.82,76939.96,0.0,-0.19313,9e-05,19.64515]
[1777435169330,40.82,76938.55,0.0,-0.19327,9e-05,19.65318]
[1777435172929,40.82,76937.84,0.0,-0.19331,9e-05,19.65353]
[1777435173923,40.82,76937.85,0.0,-0.19331,9e-05,19.65351]
[1777435179402,40.82,76941.63,0.0,-0.19295,9e-05,19.63232]
[1777435182669,40.82,76941.74,0.0,-0.19294,9e-05,19.63165]
[1777435183543,40.82,76942.42,0.0,-0.19287,9e-05,19.62779]
[1777435184436,40.82,76943.11,0.0,-0.19281,9e-05,19.62388]
[1777435186122,40.82,76942.77,0.0,-0.19284,9e-05,19.62571]
[1777435190387,40.82,76945.78,0.0,-0.19256,9e-05,19.60877]
[1777435192390,40.82,76948.06,0.0,-0.19234,9e-05,19.59577]
[1777435197416,40.82,76946.8,0.0,-0.19245,9e-05,19.60274]
[1777435203419,40.82,76947.73,0.0,-0.19237,9e-05,19.59751]
[1777435203441,40.82,76947.73,0.0,-0.19237,9e-05,19.59751]
[1777435203455,40.82,76947.73,0.0,-0.19237,9e-05,19.59751]
[1777435203460,40.82,76947.73,0.0,-0.19237,9e-05,19.59751]
[1777435203964,40.82,76951.04,0.0,-0.19206,9e-05,19.5791]
[1777435207975,40.82,76957.75,0.0,-0.19143,9e-05,19.54155]
[1777435208442,40.82,76957.87,0.0,-0.19142,9e-05,19.54077]
[1777435209050,40.82,76957.87,0.0,-0.19142,9e-05,19.54077]
[1777435212570,40.82,76957.94,0.0,-0.19141,9e-05,19.54051]
[1777435214087,40.82,76957.94,0.0,-0.19141,9e-05,19.5406]
[1777435214091,40.82,76957.94,0.0,-0.19141,9e-05,19.5406]
[1777435214121,40.82,76955.42,0.0,-0.19165,9e-05,19.55482]
[1777435220062,40.82,76951.82,0.0,-0.19199,9e-05,19.57476]
[1777435225727,40.82,76952.71,0.0,-0.1919,9e-05,19.56939]
[1777435230760,40.82,76948.91,0.0,-0.19225,9e-05,19.59027]
[1777435235497,40.82,76942.04,0.0,-0.19286,9e-05,19.62452]
[1777435235795,40.82,76942.34,0.0,-0.19283,9e-05,19.62261]
[1777435237203,40.82,76942.34,0.0,-0.19283,9e-05,19.62261]
[1777435240173,40.82,76933.82,0.0,-0.19362,9e-05,19.6696]
[1777435240472,40.82,76933.82,0.0,-0.19362,9e-05,19.6696]
[1777435240501,40.82,76933.82,0.0,-0.19362,9e-05,19.6696]
[1777435240973,40.82,76932.3,0.0,-0.19376,9e-05,19.67794]
[1777435241045,40.82,76931.45,0.0,-0.19384,9e-05,19.68266]
[1777435246875,40.82,76930.78,0.0,-0.19389,9e-05,19.68589]
[1777435251911,40.81,76934.38,0.0,-0.19355,9e-05,19.66556]
[1777435255674,40.82,76930.28,0.0,-0.19394,9e-05,19.68853]
[1777435255938,40.82,76930.28,0.0,-0.19394,9e-05,19.68853]
[1777435256765,40.82,76930.28,0.0,-0.19394,9e-05,19.68853]
[1777435256836,40.82,76930.77,0.0,-0.19389,9e-05,19.68582]
[1777435261999,40.82,76932.73,0.0,-0.19371,9e-05,19.67497]
[1777435267987,40.82,76938.57,0.0,-0.19316,9e-05,19.64258]
[1777435268086,40.82,76938.89,0.0,-0.19313,9e-05,19.64063]
[1777435274065,40.81,76938.77,0.0,-0.19313,9e-05,19.64085]
[1777435277024,40.81,76939.35,0.0,-0.19308,9e-05,19.63744]
[1777435277563,40.81,76939.97,0.0,-0.19302,9e-05,19.63381]
[1777435280706,40.81,76940.16,0.0,-0.19299,9e-05,19.6325]
[1777435281550,40.81,76936.05,0.0,-0.19338,9e-05,19.65527]
[1777435282644,40.81,76934.63,0.0,-0.19351,9e-05,19.66308]
[1777435283128,40.81,76934.63,0.0,-0.19351,9e-05,19.66296]
[1777435287649,40.81,76940.12,0.0,-0.193,9e-05,19.63252]
[1777435288562,40.81,76940.09,0.0,-0.193,9e-05,19.63273]
[1777435291894,40.81,76940.37,0.0,-0.19295,9e-05,19.6276]
[1777435292192,40.81,76940.37,0.0,-0.19295,9e-05,19.62765]
[1777435293204,40.81,76940.37,0.0,-0.19295,9e-05,19.62765]
[1777435295580,40.81,76941.63,0.0,-0.19283,9e-05,19.62073]
[1777435296216,40.81,76942.15,0.0,-0.19279,9e-05,19.61789]
[1777435296315,40.81,76941.97,0.0,-0.1928,9e-05,19.61881]
[1777435302474,40.81,76941.51,0.0,-0.19284,9e-05,19.62104]
[1777435303802,40.81,76934.99,0.0,-0.19345,9e-05,19.65705]
[1777435304276,40.81,76934.99,0.0,-0.19345,9e-05,19.65709]
[1777435304703,40.81,76934.99,0.0,-0.19345,9e-05,19.65709]
[1777435305283,40.81,76932.4,0.0,-0.19369,9e-05,19.6715]
[1777435305674,40.81,76932.4,0.0,-0.19369,9e-05,19.6715]
[1777435306290,40.81,76932.61,0.0,-0.19367,9e-05,19.67032]
[1777435309530,40.81,76932.5,0.0,-0.19368,9e-05,19.6709]
[1777435309540,40.81,76930.38,0.0,-0.19388,9e-05,19.68268]
[1777435314765,40.81,76925.31,0.0,-0.19435,9e-05,19.71067]
[1777435320387,40.81,76920.11,0.0,-0.19484,9e-05,19.7392]
[1777435325813,40.81,76916.41,0.0,-0.19518,9e-05,19.75938]
[1777435325904,40.81,76916.41,0.0,-0.19518,9e-05,19.75938]
[1777435325928,40.81,76916.41,0.0,-0.19518,9e-05,19.75938]
[1777435326792,40.81,76916.41,0.0,-0.19518,9e-05,19.75918]
[1777435326805,40.81,76916.41,0.0,-0.19518,9e-05,19.75918]
[1777435326965,40.81,76916.41,0.0,-0.19518,9e-05,19.75918]
[1777435327046,40.81,76916.41,0.0,-0.19518,9e-05,19.75918]
[1777435327441,40.81,76909.01,0.0,-0.19588,9e-05,19.80026]
[1777435327669,40.81,76909.01,0.0,-0.19588,9e-05,19.80026]
[1777435328510,40.81,76906.09,0.0,-0.19615,9e-05,19.81643]
[1777435334486,40.81,76907.12,0.0,-0.19605,9e-05,19.81051]
[1777435339520,40.81,76906.51,0.0,-0.19611,9e-05,19.81372]
[1777435341446,40.81,76905.93,0.0,-0.19616,9e-05,19.81689]
[1777435341455,40.81,76905.93,0.0,-0.19616,9e-05,19.81689]
[1777435342032,40.81,76906.18,0.0,-0.19614,9e-05,19.81547]
[1777435342542,40.81,76904.91,0.0,-0.19626,9e-05,19.82246]
[1777435343000,40.81,76904.91,0.0,-0.19626,9e-05,19.82246]
[1777435343262,40.81,76904.91,0.0,-0.19626,9e-05,19.82246]
[1777435343900,40.81,76905.14,0.0,-0.19623,9e-05,19.82114]
[1777435344556,40.81,76905.01,0.0,-0.19625,9e-05,19.82181]
[1777435344676,40.81,76905.01,0.0,-0.19625,9e-05,19.82181]
[1777435345563,40.81,76902.5,0.0,-0.19648,9e-05,19.83566]
[1777435346279,40.81,76902.5,0.0,-0.19648,9e-05,19.83566]
[1777435346570,40.81,76902.39,0.0,-0.19649,9e-05,19.8362]
[1777435349430,40.8,76902.57,0.0,-0.19647,9e-05,19.83506]
[1777435350218,40.8,76902.57,0.0,-0.19647,9e-05,19.83499]
[1777435350599,40.8,76902.85,0.0,-0.19644,9e-05,19.83336]
[1777435351996,40.8,76902.61,0.0,-0.19644,9e-05,19.83092]
[1777435352612,40.8,76902.97,0.0,-0.1964,9e-05,19.82885]
[1777435352897,40.8,76902.97,0.0,-0.1964,9e-05,19.82885]
[1777435353621,40.8,76903.88,0.0,-0.19632,9e-05,19.82373]
[1777435354892,40.8,76904.55,0.0,-0.19625,9e-05,19.81995]
[1777435354916,40.8,76904.55,0.0,-0.19625,9e-05,19.81995]
[1777435355636,40.8,76904.89,0.0,-0.19622,9e-05,19.818]
[1777435357693,40.8,76905.85,0.0,-0.19613,9e-05,19.81257]
[1777435358656,40.8,76905.92,0.0,-0.19612,9e-05,19.81212]
[1777435360258,40.8,76905.88,0.0,-0.19612,9e-05,19.81229]
[1777435360670,40.8,76905.44,0.0,-0.19616,9e-05,19.81467]
[1777435362607,40.8,76904.22,0.0,-0.19628,9e-05,19.82138]
[1777435362708,40.8,76904.82,0.0,-0.19622,9e-05,19.81798]
[1777435365904,40.8,76905.18,0.0,-0.19618,9e-05,19.8158]
[1777435366608,40.8,76905.18,0.0,-0.19618,9e-05,19.8158]
[1777435366582,40.8,76905.4,0.0,-0.19616,9e-05,19.81451]
[1777435367565,40.8,76905.4,0.0,-0.19616,9e-05,19.81451]
[1777435367817,40.8,76905.4,0.0,-0.19616,9e-05,19.81445]
[1777435370633,40.8,76905.43,0.0,-0.19616,9e-05,19.81423]
[1777435371023,40.8,76905.43,0.0,-0.19615,9e-05,19.81416]
[1777435371651,40.8,76905.43,0.0,-0.19615,9e-05,19.81416]
[1777435372400,40.8,76904.82,0.0,-0.19621,9e-05,19.81749]
[1777435376530,40.8,76906.01,0.0,-0.19609,9e-05,19.81063]
[1777435379785,40.8,76895.33,0.0,-0.1971,9e-05,19.8695]
[1777435379886,40.8,76895.79,0.0,-0.19706,9e-05,19.86682]
[1777435385573,40.8,76899.07,0.0,-0.19674,9e-05,19.84837]
[1777435386506,40.8,76899.07,0.0,-0.19674,9e-05,19.84837]
[1777435386643,40.8,76899.07,0.0,-0.19674,9e-05,19.84837]
[1777435386563,40.8,76899.03,0.0,-0.19674,9e-05,19.84859]
[1777435386913,40.8,76901.83,0.0,-0.19648,9e-05,19.83307]
[1777435393299,40.8,76906.69,0.0,-0.19602,9e-05,19.80628]
[1777435399004,40.8,76907.48,0.0,-0.19595,9e-05,19.80228]
[1777435400935,40.8,76907.24,0.0,-0.19597,9e-05,19.80361]
[1777435400962,40.8,76907.24,0.0,-0.19597,9e-05,19.80361]
[1777435401006,40.8,76907.09,0.0,-0.19599,9e-05,19.80444]
[1777435406995,40.8,76908.59,0.0,-0.19583,9e-05,19.79526]
[1777435412731,40.8,76907.35,0.0,-0.19592,9e-05,19.79816]
[1777435415580,40.8,76907.33,0.0,-0.19592,9e-05,19.79805]
[1777435415592,40.8,76907.33,0.0,-0.19592,9e-05,19.79805]
[1777435415694,40.79,76906.55,0.0,-0.19599,9e-05,19.80223]
[1777435416426,40.79,76906.55,0.0,-0.19599,9e-05,19.80223]
[1777435416513,40.79,76898.99,0.0,-0.19671,9e-05,19.84406]
[1777435416996,40.79,76898.99,0.0,-0.19671,9e-05,19.84406]
[1777435417078,40.79,76898.99,0.0,-0.19671,9e-05,19.84406]
[1777435417087,40.79,76897.43,0.0,-0.19685,9e-05,19.8527]
[1777435417799,40.79,76897.43,0.0,-0.19685,9e-05,19.8527]
[1777435418171,40.79,76897.43,0.0,-0.19685,9e-05,19.8527]
[1777435418185,40.79,76897.43,0.0,-0.19685,9e-05,19.8527]
[1777435424114,40.79,76895.8,0.0,-0.19699,9e-05,19.86082]
[1777435429216,40.79,76898.92,0.0,-0.19668,9e-05,19.8427]
[1777435432858,40.79,76899.06,0.0,-0.19667,9e-05,19.84183]
[1777435432968,40.79,76899.06,0.0,-0.19667,9e-05,19.84183]
[1777435432989,40.79,76899.06,0.0,-0.19667,9e-05,19.84183]
[1777435433466,40.79,76899.06,0.0,-0.19667,9e-05,19.84183]
[1777435439119,40.79,76898.86,0.0,-0.19669,9e-05,19.84306]
[1777435445327,40.79,76903.27,0.0,-0.19626,9e-05,19.81806]
[1777435445720,40.79,76903.2,0.0,-0.19627,9e-05,19.81837]
[1777435450743,40.79,76902.99,0.0,-0.19628,9e-05,19.81919]
[1777435451316,40.79,76902.75,0.0,-0.1963,9e-05,19.82044]
[1777435451335,40.79,76902.75,0.0,-0.1963,9e-05,19.82044]
[1777435451380,40.79,76905.04,0.0,-0.19608,9e-05,19.80765]
[1777435453424,40.79,76905.04,0.0,-0.19608,9e-05,19.80757]
[1777435458640,40.78,76904.69,0.0,-0.19611,9e-05,19.80892]
[1777435464393,40.78,76902.55,0.0,-0.19629,9e-05,19.81949]
[1777435469281,40.78,76902.49,0.0,-0.19629,9e-05,19.81936]
[1777435469426,40.78,76902.49,0.0,-0.19629,9e-05,19.81936]
[1777435469478,40.78,76902.49,0.0,-0.19629,9e-05,19.81936]
[1777435469523,40.78,76902.49,0.0,-0.19629,9e-05,19.81936]
[1777435469563,40.78,76902.49,0.0,-0.19629,9e-05,19.81936]
[1777435469695,40.78,76896.87,0.0,-0.19682,9e-05,19.85022]
[1777435470699,40.78,76896.87,0.0,-0.19682,9e-05,19.85022]
[1777435470711,40.78,76896.87,0.0,-0.19682,9e-05,19.85022]
[1777435471770,40.78,76896.89,0.0,-0.19678,9e-05,19.84608]
[1777435472087,40.78,76896.89,0.0,-0.19678,9e-05,19.84608]
[1777435477485,40.77,76893.0,0.0,-0.19714,0.0001,19.86678]
[1777435482651,40.77,76893.17,0.0,-0.19712,0.0001,19.86564]
[1777435488711,40.77,76894.96,0.0,-0.19694,0.0001,19.85529]
[1777435488760,40.77,76895.26,0.0,-0.19691,0.0001,19.85346]
[1777435494604,40.77,76894.47,0.0,-0.19698,0.0001,19.85736]
[1777435499639,40.77,76894.2,0.0,-0.197,0.0001,19.85848]
[1777435504681,40.77,76893.72,0.0,-0.19704,0.0001,19.86077]
[1777435509716,40.77,76892.67,0.0,-0.19713,0.0001,19.86624]
[1777435514153,40.77,76892.94,0.0,-0.1971,0.0001,19.86446]
[1777435514162,40.77,76892.94,0.0,-0.1971,0.0001,19.86446]
[1777435514191,40.77,76892.73,0.0,-0.19712,0.0001,19.86563]
[1777435516176,40.77,76896.38,0.0,-0.19677,9e-05,19.84527]
[1777435518205,40.77,76897.96,0.0,-0.19662,9e-05,19.83629]
[1777435519747,40.77,76899.0,0.0,-0.19652,9e-05,19.83037]
[1777435520219,40.76,76897.67,0.0,-0.19664,9e-05,19.8376]
[1777435525402,40.76,76892.16,0.0,-0.19715,0.0001,19.86729]
[1777435526282,40.76,76891.57,0.0,-0.1972,0.0001,19.87037]
[1777435528331,40.76,76890.46,0.0,-0.1973,0.0001,19.87614]
[1777435533895,40.76,76888.14,0.0,-0.19748,0.0001,19.88413]
[1777435538921,40.76,76888.12,0.0,-0.19747,0.0001,19.88378]
[1777435544774,40.76,76888.14,0.0,-0.19747,0.0001,19.88342]
[1777435546935,40.75,76887.94,0.0,-0.19748,0.0001,19.88435]
[1777435553020,40.75,76888.43,0.0,-0.19744,0.0001,19.88176]
[1777435558055,40.75,76889.36,0.0,-0.19735,0.0001,19.87654]
[1777435564539,40.75,76888.83,0.0,-0.1974,0.0001,19.87931]
[1777435570138,40.75,76894.09,0.0,-0.19688,0.0001,19.8494]
[1777435575174,40.75,76893.11,0.0,-0.19697,0.0001,19.85419]
[1777435579335,40.75,76893.45,0.0,-0.19693,0.0001,19.85194]
[1777435582971,40.75,76893.98,0.0,-0.19687,0.0001,19.84849]
[1777435588265,40.74,76890.5,0.0,-0.19719,0.0001,19.86682]
[1777435593082,40.74,76889.97,0.0,-0.1972,0.0001,19.8654]
[1777435598338,40.74,76889.5,0.0,-0.19724,0.0001,19.86757]
[1777435599660,40.74,76889.5,0.0,-0.19724,0.0001,19.86757]
[1777435605391,40.74,76890.51,0.0,-0.19714,0.0001,19.86161]
[1777435611880,40.74,76890.16,0.0,-0.19716,0.0001,19.86327]
[1777435617101,40.74,76886.83,0.0,-0.19746,0.0001,19.88046]
[1777435622510,40.73,76886.7,0.0,-0.19746,0.0001,19.88027]
[1777435627545,40.73,76886.56,0.0,-0.19747,0.0001,19.88083]
[1777435632580,40.73,76885.73,0.0,-0.19755,0.0001,19.88585]
[1777435639293,40.73,76884.46,0.0,-0.19768,0.0001,19.89317]
[1777435639600,40.73,76884.46,0.0,-0.19768,0.0001,19.89317]
[1777435645672,40.73,76884.63,0.0,-0.19766,0.0001,19.89208]
[1777435651713,40.74,76884.44,0.0,-0.19766,0.0001,19.89006]
[1777435656806,40.74,76884.55,0.0,-0.19766,0.0001,19.88996]
[1777435663946,40.74,76884.82,0.0,-0.19765,0.0001,19.88898]
[1777435665916,40.74,76887.93,0.0,-0.19735,0.0001,19.87206]
[1777435669966,40.74,76885.01,0.0,-0.19764,0.0001,19.88859]
[1777435674013,40.74,76885.18,0.0,-0.19762,0.0001,19.88754]
[1777435679913,40.74,76883.91,0.0,-0.19773,0.0001,19.89366]
[1777435684948,40.74,76885.07,0.0,-0.19761,0.0001,19.88659]
[1777435688180,40.74,76882.77,0.0,-0.19783,0.0001,19.89951]
[1777435694011,40.74,76882.51,0.0,-0.19786,0.0001,19.90112]
[1777435699048,40.74,76882.59,0.0,-0.19785,0.0001,19.90113]
[1777435707160,40.74,76882.45,0.0,-0.19788,0.0001,19.90259]
[1777435713145,40.74,76882.76,0.0,-0.19783,0.0001,19.89769]
[1777435720194,40.74,76882.94,0.0,-0.19782,0.0001,19.89667]
[1777435725230,40.74,76883.01,0.0,-0.19781,0.0001,19.89608]
[1777435730266,40.74,76879.4,0.0,-0.19815,0.0001,19.91579]
[1777435736308,40.74,76879.51,0.0,-0.19813,0.0001,19.91507]
[1777435741345,40.74,76880.24,0.0,-0.19806,0.0001,19.91085]
[1777435746382,40.74,76881.04,0.0,-0.19798,0.0001,19.90631]
[1777435750086,40.74,76881.26,0.0,-0.19796,0.0001,19.90508]
[1777435750948,40.74,76881.3,0.0,-0.19796,0.0001,19.90484]
[1777435756453,40.74,76882.27,0.0,-0.19786,0.0001,19.89941]
[1777435763960,40.74,76882.58,0.0,-0.19783,0.0001,19.89768]
[1777435763973,40.74,76882.58,0.0,-0.19783,0.0001,19.89768]
[1777435764862,40.74,76882.72,0.0,-0.19782,0.0001,19.89688]
[1777435765069,40.74,76882.72,0.0,-0.19782,0.0001,19.89688]
[1777435766193,40.74,76882.74,0.0,-0.19782,0.0001,19.89683]
[1777435773014,40.74,76879.61,0.0,-0.19812,0.0001,19.91445]
[1777435778134,40.74,76886.26,0.0,-0.19745,0.0001,19.87331]
[1777435779245,40.74,76886.26,0.0,-0.19745,0.0001,19.87314]
[1777435788088,40.74,76885.96,0.0,-0.19747,0.0001,19.87412]
[1777435789371,40.73,76885.5,0.0,-0.1975,0.0001,19.87622]
[1777435790966,40.73,76885.5,0.0,-0.1975,0.0001,19.87615]
[1777435793451,40.73,76881.77,0.0,-0.19786,0.0001,19.89671]
[1777435795430,40.73,76882.48,0.0,-0.19779,0.0001,19.89265]
[1777435795443,40.73,76882.48,0.0,-0.19779,0.0001,19.89265]
[1777435796893,40.73,76882.84,0.0,-0.19775,0.0001,19.89061]
[1777435802029,40.73,76883.63,0.0,-0.19767,0.0001,19.88598]
[1777435805561,40.73,76883.5,0.0,-0.19768,0.0001,19.88651]
[1777435807561,40.73,76884.6,0.0,-0.19757,0.0001,19.88006]
[1777435813854,40.73,76884.65,0.0,-0.19755,0.0001,19.87864]
[1777435818890,40.73,76885.49,0.0,-0.19745,0.0001,19.87319]
[1777435823923,40.72,76880.68,0.0,-0.19791,0.0001,19.89952]
[1777435828959,40.73,76881.39,0.0,-0.19785,0.0001,19.89597]
[1777435837035,40.73,76882.08,0.0,-0.19776,0.0001,19.88851]
[1777435837936,40.73,76882.13,0.0,-0.19775,0.0001,19.88819]
[1777435843059,40.72,76884.27,0.0,-0.19755,0.0001,19.87623]
[1777435846033,40.72,76882.59,0.0,-0.19771,0.0001,19.88548]
[1777435853128,40.73,76881.54,0.0,-0.19781,0.0001,19.89181]
[1777435858168,40.73,76881.98,0.0,-0.19778,0.0001,19.88975]
[1777435863200,40.73,76881.91,0.0,-0.19779,0.0001,19.89042]
[1777435868287,40.73,76882.06,0.0,-0.19777,0.0001,19.88958]
[1777435874277,40.73,76882.04,0.0,-0.19778,0.0001,19.88967]
[1777435879312,40.73,76880.98,0.0,-0.19788,0.0001,19.8955]
[1777435882553,40.73,76881.53,0.0,-0.19782,0.0001,19.89243]
[1777435882570,40.73,76881.53,0.0,-0.19782,0.0001,19.89243]
[1777435887433,40.73,76877.17,0.0,-0.19824,0.0001,19.91642]
[1777435887997,40.73,76877.17,0.0,-0.19824,0.0001,19.91642]
[1777435888678,40.73,76876.42,0.0,-0.19831,0.0001,19.92054]
[1777435888690,40.73,76876.42,0.0,-0.19831,0.0001,19.92054]
[1777435889676,40.73,76876.06,0.0,-0.19834,0.0001,19.9225]
[1777435890031,40.73,76876.06,0.0,-0.19834,0.0001,19.9225]
[1777435895196,40.73,76875.15,0.0,-0.1984,0.0001,19.92371]
[1777435900459,40.73,76877.87,0.0,-0.19814,0.0001,19.90852]
[1777435905870,40.73,76878.56,0.0,-0.19807,0.0001,19.90467]
[1777435905881,40.73,76878.56,0.0,-0.19807,0.0001,19.90467]
[1777435907718,40.73,76875.78,0.0,-0.19834,0.0001,19.92011]
[1777435908250,40.73,76875.78,0.0,-0.19834,0.0001,19.92011]
[1777435908281,40.73,76875.94,0.0,-0.19833,0.0001,19.91927]
[1777435908294,40.73,76875.94,0.0,-0.19833,0.0001,19.91927]
[1777435910032,40.73,76874.75,0.0,-0.19844,0.0001,19.92591]
[1777435910275,40.73,76874.48,0.0,-0.19847,0.0001,19.92746]
[1777435914074,40.73,76874.31,0.0,-0.19849,0.0001,19.9285]
[1777435914086,40.73,76874.31,0.0,-0.19849,0.0001,19.9285]
[1777435916751,40.73,76872.7,0.0,-0.19864,0.0001,19.9375]
[1777435917229,40.73,76872.7,0.0,-0.19864,0.0001,19.9375]
[1777435919878,40.73,76872.08,0.0,-0.1987,0.0001,19.94085]
[1777435922094,40.73,76871.66,0.0,-0.19874,0.0001,19.94313]
[1777435925745,40.73,76871.11,0.0,-0.19879,0.0001,19.9461]
[1777435926967,40.73,76871.75,0.0,-0.19873,0.0001,19.94248]
[1777435927609,40.73,76871.48,0.0,-0.19875,0.0001,19.94396]
[1777435927613,40.73,76871.48,0.0,-0.19875,0.0001,19.94396]
[1777435927617,40.73,76871.48,0.0,-0.19875,0.0001,19.94396]
[1777435927934,40.73,76871.48,0.0,-0.19875,0.0001,19.94396]
[1777435927979,40.73,76871.48,0.0,-0.19875,0.0001,19.94396]
[1777435928224,40.73,76869.61,0.0,-0.19893,0.0001,19.95429]
[1777435929233,40.73,76845.82,0.0,-0.20122,0.0001,20.08569]
[1777435930102,40.73,76845.82,0.0,-0.20122,0.0001,20.08569]
[1777435930193,40.73,76835.13,0.0,-0.20225,0.0001,20.14448]
[1777435931230,40.73,76835.13,0.0,-0.20225,0.0001,20.14448]
[1777435931269,40.73,76835.13,0.0,-0.20225,0.0001,20.14448]
[1777435931986,40.73,76835.13,0.0,-0.20225,0.0001,20.14448]
[1777435932570,40.73,76833.24,0.0,-0.20243,0.0001,20.15459]
[1777435932777,40.73,76833.24,0.0,-0.20243,0.0001,20.15459]
[1777435933106,40.72,76835.75,0.0,-0.20218,0.0001,20.14068]
[1777435934624,40.72,76835.75,0.0,-0.20218,0.0001,20.14068]
[1777435934739,40.72,76836.73,0.0,-0.20208,0.0001,20.13487]
[1777435940123,40.72,76842.4,0.0,-0.20153,0.0001,20.10332]
[1777435940915,40.72,76842.79,0.0,-0.20149,0.0001,20.10111]
[1777435941248,40.72,76843.53,0.0,-0.20142,0.0001,20.09683]
[1777435941757,40.72,76843.53,0.0,-0.20142,0.0001,20.09683]
[1777435942194,40.72,76844.17,0.0,-0.20135,0.0001,20.09311]
[1777435944682,40.72,76845.22,0.0,-0.20124,0.0001,20.08695]
[1777435944694,40.72,76845.22,0.0,-0.20124,0.0001,20.08695]
[1777435946505,40.72,76843.52,0.0,-0.2014,0.0001,20.09595]
[1777435946566,40.72,76843.52,0.0,-0.2014,0.0001,20.09595]
[1777435946587,40.72,76843.52,0.0,-0.2014,0.0001,20.09595]
[1777435946590,40.72,76843.52,0.0,-0.2014,0.0001,20.09595]
[1777435946784,40.72,76843.52,0.0,-0.2014,0.0001,20.09595]
[1777435948772,40.72,76837.0,0.0,-0.20203,0.0001,20.13171]
[1777435948995,40.72,76837.0,0.0,-0.20203,0.0001,20.13171]
[1777435949089,40.72,76838.53,0.0,-0.20188,0.0001,20.12328]
[1777435950815,40.72,76844.64,0.0,-0.20129,0.0001,20.0896]
[1777435956316,40.72,76847.46,0.0,-0.20099,0.0001,20.06994]
[1777435957230,40.72,76847.46,0.0,-0.20099,0.0001,20.06994]
[1777435957268,40.72,76847.46,0.0,-0.20099,0.0001,20.06994]
[1777435962897,40.72,76849.26,0.0,-0.2008,0.0001,20.05952]
[1777435965266,40.72,76849.92,0.0,-0.20074,0.0001,20.05581]
[1777435965768,40.72,76850.33,0.0,-0.2007,0.0001,20.05347]
[1777435966862,40.72,76850.71,0.0,-0.20066,0.0001,20.05131]
[1777435966924,40.72,76850.89,0.0,-0.20064,0.0001,20.05025]
[1777435967940,40.72,76850.89,0.0,-0.20064,0.0001,20.05025]
[1777435968269,40.71,76851.13,0.0,-0.20062,0.0001,20.04885]
[1777435970934,40.71,76851.89,0.0,-0.20054,0.0001,20.04452]
[1777435970975,40.71,76852.3,0.0,-0.2005,0.0001,20.04219]
[1777435976996,40.71,76853.56,0.0,-0.20037,0.0001,20.03486]
[1777435982034,40.71,76857.68,0.0,-0.19998,0.0001,20.01244]
[1777435982736,40.71,76857.68,0.0,-0.19998,0.0001,20.01244]
[1777435984921,40.71,76862.26,0.0,-0.19955,0.0001,19.98724]
[1777435985056,40.71,76865.62,0.0,-0.19922,0.0001,19.96871]
[1777435985916,40.71,76865.62,0.0,-0.19922,0.0001,19.96871]
[1777435986240,40.71,76873.05,0.0,-0.19851,0.0001,19.9276]
[1777435986518,40.71,76873.05,0.0,-0.19851,0.0001,19.9276]
[1777435986536,40.71,76873.05,0.0,-0.19851,0.0001,19.9276]
[1777435986551,40.71,76873.05,0.0,-0.19851,0.0001,19.9276]
[1777435991979,40.71,76874.5,0.0,-0.19837,0.0001,19.91935]
[1777435994681,40.71,76873.21,0.0,-0.19849,0.0001,19.92639]
[1777435994715,40.71,76873.21,0.0,-0.19849,0.0001,19.92639]
[1777435996241,40.71,76872.94,0.0,-0.19852,0.0001,19.92785]
[1777435996266,40.71,76872.94,0.0,-0.19852,0.0001,19.92785]
[1777436002175,40.72,76877.3,0.0,-0.19811,0.0001,19.90414]
[1777436005126,40.72,76876.63,0.0,-0.19817,0.0001,19.90787]
[1777436005204,40.72,76875.81,0.0,-0.19825,0.0001,19.91246]
[1777436005356,40.72,76875.81,0.0,-0.19825,0.0001,19.91246]
[1777436011240,40.72,76874.49,0.0,-0.19835,0.0001,19.91624]
[1777436016272,40.72,76871.85,0.0,-0.19861,0.0001,19.93099]
[1777436021312,40.72,76871.15,0.0,-0.19868,0.0001,19.935]
[1777436026346,40.72,76869.98,0.0,-0.19879,0.0001,19.94164]
[1777436031382,40.72,76871.35,0.0,-0.19866,0.0001,19.93421]
[1777436032776,40.72,76871.35,0.0,-0.19866,0.0001,19.93421]
[1777436037805,40.72,76870.14,0.0,-0.19879,0.0001,19.9412]
[1777436042814,40.72,76869.33,0.0,-0.19887,0.0001,19.94593]
[1777436047818,40.72,76868.24,0.0,-0.19898,0.0001,19.95219]
[1777436050495,40.72,76868.2,0.0,-0.19898,0.0001,19.95253]
[1777436050906,40.72,76868.2,0.0,-0.19898,0.0001,19.95253]
[1777436055912,40.72,76867.93,0.0,-0.19901,0.0001,19.95427]
[1777436057815,40.72,76864.96,0.0,-0.1993,0.0001,19.97078]
[1777436059990,40.72,76862.22,0.0,-0.19956,0.0001,19.98596]
[1777436063985,40.72,76861.86,0.0,-0.1996,0.0001,19.98792]
[1777436064033,40.72,76861.86,0.0,-0.1996,0.0001,19.98792]
[1777436064251,40.72,76861.96,0.0,-0.19959,0.0001,19.98736]
[1777436065434,40.72,76869.95,0.0,-0.19882,0.0001,19.94314]
[1777436065444,40.72,76869.95,0.0,-0.19882,0.0001,19.94314]
[1777436065467,40.72,76869.95,0.0,-0.19882,0.0001,19.94314]
[1777436066160,40.72,76873.35,0.0,-0.19849,0.0001,19.92436]
[1777436072668,40.72,76871.31,0.0,-0.19867,0.0001,19.93241]
[1777436077703,40.72,76872.11,0.0,-0.1986,0.0001,19.92832]
[1777436082738,40.72,76874.32,0.0,-0.19839,0.0001,19.91641]
[1777436086235,40.72,76874.75,0.0,-0.19835,0.0001,19.9141]
[1777436086309,40.73,76874.95,0.0,-0.19834,0.0001,19.9132]
[1777436091905,40.73,76876.2,0.0,-0.19822,0.0001,19.90654]
[1777436092374,40.73,76875.83,0.0,-0.19826,0.0001,19.90871]
[1777436097378,40.73,76873.75,0.0,-0.19846,0.0001,19.92043]
[1777436101340,40.73,76873.02,0.0,-0.19854,0.0001,19.92465]
[1777436106422,40.73,76877.56,0.0,-0.19811,0.0001,19.89983]
[1777436111898,40.73,76878.23,0.0,-0.19804,0.0001,19.89588]
[1777436115038,40.73,76880.51,0.0,-0.19782,0.0001,19.88307]
[1777436115105,40.73,76880.51,0.0,-0.19782,0.0001,19.88307]
[1777436115134,40.73,76880.51,0.0,-0.19782,0.0001,19.88307]
[1777436115156,40.73,76880.51,0.0,-0.19782,0.0001,19.88307]
[1777436115201,40.73,76880.51,0.0,-0.19782,0.0001,19.88307]
[1777436115250,40.73,76880.51,0.0,-0.19782,0.0001,19.88307]
[1777436115298,40.73,76880.65,0.0,-0.1978,0.0001,19.88225]
[1777436115710,40.73,76880.65,0.0,-0.1978,0.0001,19.88225]
[1777436116478,40.73,76888.98,0.0,-0.19701,0.0001,19.83602]
[1777436116494,40.73,76888.98,0.0,-0.19701,0.0001,19.83602]
[1777436116512,40.73,76888.98,0.0,-0.19701,0.0001,19.83602]
[1777436116978,40.73,76888.98,0.0,-0.19701,0.0001,19.83604]
[1777436118494,40.73,76888.19,0.0,-0.19708,0.0001,19.84031]
[1777436124026,40.72,76889.99,0.0,-0.1969,0.0001,19.82963]
[1777436129230,40.72,76896.43,0.0,-0.19628,0.0001,19.79344]
[1777436134661,40.72,76896.95,0.0,-0.19621,0.0001,19.78687]
[1777436140096,40.72,76897.34,0.0,-0.19617,0.0001,19.78491]
[1777436145235,40.72,76897.29,0.0,-0.19618,0.0001,19.78536]
[1777436150293,40.72,76896.65,0.0,-0.19624,0.0001,19.78899]
[1777436156250,40.72,76894.09,0.0,-0.19649,0.0001,19.80327]
[1777436160793,40.72,76892.71,0.0,-0.19662,0.0001,19.81083]
[1777436160873,40.72,76892.71,0.0,-0.19662,0.0001,19.81083]
[1777436160927,40.72,76892.71,0.0,-0.19662,0.0001,19.81083]
[1777436161287,40.72,76892.71,0.0,-0.19662,0.0001,19.81083]
[1777436162698,40.72,76898.97,0.0,-0.19602,9e-05,19.77594]
[1777436162727,40.72,76898.97,0.0,-0.19602,9e-05,19.77594]
[1777436165979,40.72,76903.23,0.0,-0.19561,9e-05,19.75212]
[1777436166044,40.72,76903.23,0.0,-0.19561,9e-05,19.75212]
[1777436166148,40.72,76903.23,0.0,-0.19561,9e-05,19.75212]
[1777436166467,40.72,76903.23,0.0,-0.19561,9e-05,19.75212]
[1777436166494,40.72,76920.22,0.0,-0.194,9e-05,19.65748]
[1777436169179,40.72,76922.79,0.0,-0.19376,9e-05,19.64318]
[1777436169343,40.72,76921.2,0.0,-0.19391,9e-05,19.65213]
[1777436169943,40.72,76921.2,0.0,-0.19391,9e-05,19.65213]
[1777436170399,40.72,76921.02,0.0,-0.19393,9e-05,19.65321]
[1777436170817,40.72,76921.02,0.0,-0.19393,9e-05,19.65321]
[1777436171066,40.72,76921.02,0.0,-0.19393,9e-05,19.65321]
[1777436171097,40.72,76921.02,0.0,-0.19393,9e-05,19.65321]
[1777436171158,40.72,76921.02,0.0,-0.19393,9e-05,19.65321]
[1777436171181,40.72,76921.02,0.0,-0.19393,9e-05,19.65321]
[1777436171481,40.72,76921.02,0.0,-0.19393,9e-05,19.65321]
[1777436171512,40.72,76921.02,0.0,-0.19393,9e-05,19.65321]
[1777436171419,40.72,76912.68,0.0,-0.19472,9e-05,19.69972]
[1777436171810,40.72,76912.68,0.0,-0.19472,9e-05,19.69972]
[1777436172363,40.72,76912.68,0.0,-0.19472,9e-05,19.69979]
[1777436172761,40.72,76912.68,0.0,-0.19472,9e-05,19.69979]
[1777436173425,40.72,76912.68,0.0,-0.19472,9e-05,19.69979]
[1777436174809,40.72,76907.86,0.0,-0.19518,9e-05,19.7266]
[1777436175386,40.72,76907.86,0.0,-0.19518,9e-05,19.7266]
[1777436176616,40.72,76909.92,0.0,-0.19498,9e-05,19.71508]
[1777436177398,40.72,76909.55,0.0,-0.19502,9e-05,19.71713]
[1777436178366,40.72,76909.55,0.0,-0.19502,9e-05,19.71713]
[1777436178444,40.72,76908.99,0.0,-0.19507,9e-05,19.72023]
[1777436179986,40.72,76908.99,0.0,-0.19507,9e-05,19.72023]
[1777436180470,40.72,76908.81,0.0,-0.19509,9e-05,19.72121]
[1777436182466,40.72,76908.81,0.0,-0.19508,9e-05,19.72119]
[1777436183445,40.72,76908.68,0.0,-0.1951,9e-05,19.72188]
[1777436187384,40.72,76908.37,0.0,-0.19513,9e-05,19.72357]
[1777436193515,40.72,76907.38,0.0,-0.19519,9e-05,19.72527]
[1777436196451,40.72,76907.2,0.0,-0.19521,9e-05,19.72624]
[1777436198907,40.72,76914.67,0.0,-0.1945,9e-05,19.68468]
[1777436199557,40.72,76915.53,0.0,-0.19442,9e-05,19.67993]
[1777436199836,40.72,76915.53,0.0,-0.19442,9e-05,19.67993]
[1777436199931,40.72,76915.42,0.0,-0.19443,9e-05,19.68055]
[1777436200762,40.72,76915.42,0.0,-0.19443,9e-05,19.68055]
[1777436206032,40.72,76918.8,0.0,-0.19412,9e-05,19.66211]
[1777436206860,40.73,76925.24,0.0,-0.19351,9e-05,19.62632]
[1777436206947,40.73,76925.24,0.0,-0.19351,9e-05,19.62632]
[1777436206951,40.73,76925.24,0.0,-0.19351,9e-05,19.62632]
[1777436206960,40.73,76927.23,0.0,-0.19333,9e-05,19.61523]
[1777436207704,40.73,76927.23,0.0,-0.19333,9e-05,19.61523]
[1777436207900,40.73,76931.21,0.0,-0.19295,9e-05,19.59317]
[1777436208600,40.73,76931.21,0.0,-0.19295,9e-05,19.59317]
[1777436209088,40.73,76930.7,0.0,-0.193,9e-05,19.59607]
[1777436211737,40.73,76931.84,0.0,-0.19289,9e-05,19.58963]
[1777436211757,40.73,76931.84,0.0,-0.19289,9e-05,19.58963]
[1777436212303,40.73,76931.84,0.0,-0.19289,9e-05,19.58963]
[1777436212404,40.73,76932.64,0.0,-0.19282,9e-05,19.5852]
[1777436214938,40.73,76934.18,0.0,-0.19267,9e-05,19.57665]
[1777436214973,40.73,76934.18,0.0,-0.19267,9e-05,19.57665]
[1777436219284,40.73,76935.82,0.0,-0.19252,9e-05,19.56765]
[1777436219831,40.73,76937.88,0.0,-0.19233,9e-05,19.55632]
[1777436219851,40.73,76937.88,0.0,-0.19233,9e-05,19.55632]
[1777436220536,40.73,76938.39,0.0,-0.19229,9e-05,19.55355]
[1777436221623,40.73,76939.22,0.0,-0.19221,9e-05,19.54899]
[1777436221657,40.73,76939.22,0.0,-0.19221,9e-05,19.54899]
[1777436225651,40.73,76932.89,0.0,-0.19281,9e-05,19.5846]
[1777436225667,40.73,76932.89,0.0,-0.19281,9e-05,19.5846]
[1777436225901,40.73,76932.89,0.0,-0.19281,9e-05,19.5846]
[1777436226490,40.73,76930.09,0.0,-0.19307,9e-05,19.60025]
[1777436227101,40.73,76930.09,0.0,-0.19307,9e-05,19.60025]
[1777436227945,40.73,76928.67,0.0,-0.19321,9e-05,19.60817]
[1777436233453,40.73,76929.89,0.0,-0.19309,9e-05,19.60134]
[1777436233489,40.73,76929.89,0.0,-0.19309,9e-05,19.60134]
[1777436237102,40.73,76934.73,0.0,-0.19264,9e-05,19.57433]
[1777436243688,40.73,76936.25,0.0,-0.19249,9e-05,19.56589]
[1777436245994,40.73,76938.11,0.0,-0.19232,9e-05,19.55558]
[1777436246503,40.73,76938.28,0.0,-0.1923,9e-05,19.55466]
[1777436251516,40.73,76938.35,0.0,-0.1923,9e-05,19.55439]
[1777436256542,40.73,76938.89,0.0,-0.19223,9e-05,19.54781]
[1777436256789,40.73,76938.89,0.0,-0.19223,9e-05,19.54784]
[1777436256956,40.73,76938.96,0.0,-0.19222,9e-05,19.54745]
[1777436261837,40.73,76939.54,0.0,-0.19217,9e-05,19.54435]
[1777436268032,40.73,76939.45,0.0,-0.19218,9e-05,19.54509]
[1777436273068,40.73,76939.67,0.0,-0.19216,9e-05,19.54402]
[1777436277004,40.73,76939.44,0.0,-0.19219,9e-05,19.54543]
[1777436282264,40.73,76936.35,0.0,-0.19249,9e-05,19.56329]
[1777436285067,40.73,76932.16,0.0,-0.19289,9e-05,19.58703]
[1777436285214,40.73,76932.16,0.0,-0.19289,9e-05,19.58703]
[1777436285223,40.73,76932.16,0.0,-0.19289,9e-05,19.58703]
[1777436285225,40.73,76932.16,0.0,-0.19289,9e-05,19.58703]
[1777436285312,40.73,76931.78,0.0,-0.19292,9e-05,19.58925]
[1777436286787,40.73,76931.78,0.0,-0.19292,9e-05,19.58935]
[1777436287568,40.73,76931.78,0.0,-0.19292,9e-05,19.58935]
[1777436287166,40.73,76928.15,0.0,-0.19327,9e-05,19.60966]
[1777436288205,40.73,76928.15,0.0,-0.19327,9e-05,19.60966]
[1777436291783,40.74,76925.26,0.0,-0.19354,9e-05,19.62602]
[1777436292201,40.74,76925.26,0.0,-0.19354,9e-05,19.62609]
[1777436293913,40.74,76925.55,0.0,-0.19352,9e-05,19.62454]
[1777436294260,40.74,76925.55,0.0,-0.19352,9e-05,19.62454]
[1777436301101,40.74,76921.98,0.0,-0.19386,9e-05,19.64487]
[1777436301409,40.74,76921.98,0.0,-0.19386,9e-05,19.64487]
[1777436301500,40.74,76921.98,0.0,-0.19386,9e-05,19.64487]
[1777436302763,40.74,76921.25,0.0,-0.19393,9e-05,19.64916]
[1777436303278,40.74,76920.91,0.0,-0.19397,9e-05,19.65113]
[1777436304620,40.74,76920.91,0.0,-0.19397,9e-05,19.65113]
[1777436304663,40.74,76920.52,0.0,-0.19401,9e-05,19.65338]
[1777436310326,40.74,76917.46,0.0,-0.1943,9e-05,19.67087]
[1777436310734,40.74,76917.46,0.0,-0.1943,9e-05,19.67087]
[1777436311383,40.74,76916.72,0.0,-0.19435,9e-05,19.67135]
[1777436312508,40.74,76916.72,0.0,-0.19435,9e-05,19.67135]
[1777436312609,40.74,76916.22,0.0,-0.1944,9e-05,19.67421]
[1777436318383,40.74,76914.35,0.0,-0.19458,9e-05,19.68502]
[1777436320701,40.74,76914.15,0.0,-0.1946,9e-05,19.68626]
[1777436321453,40.74,76913.7,0.0,-0.19464,9e-05,19.68883]
[1777436327448,40.74,76912.78,0.0,-0.19474,9e-05,19.69431]
[1777436332481,40.74,76909.02,0.0,-0.1951,9e-05,19.71545]
[1777436337896,40.74,76911.12,0.0,-0.1949,9e-05,19.70393]
[1777436338474,40.74,76911.12,0.0,-0.1949,9e-05,19.70393]
[1777436339137,40.74,76911.7,0.0,-0.19485,9e-05,19.70082]
[1777436344564,40.75,76910.57,0.0,-0.19496,9e-05,19.70747]
[1777436349599,40.75,76909.79,0.0,-0.19504,9e-05,19.7121]
[1777436354635,40.75,76910.12,0.0,-0.19501,9e-05,19.71056]
[1777436359671,40.75,76909.36,0.0,-0.19509,9e-05,19.71509]
[1777436360339,40.75,76909.36,0.0,-0.19509,9e-05,19.71509]
[1777436362569,40.75,76911.28,0.0,-0.19491,9e-05,19.70453]
[1777436362692,40.75,76911.21,0.0,-0.19492,9e-05,19.705]
[1777436367044,40.75,76912.83,0.0,-0.19477,9e-05,19.69633]
[1777436367729,40.75,76912.73,0.0,-0.19478,9e-05,19.69698]
[1777436370035,40.75,76912.89,0.0,-0.19476,9e-05,19.69605]
[1777436370126,40.75,76912.77,0.0,-0.19478,9e-05,19.69668]
[1777436376313,40.75,76914.72,0.0,-0.19456,9e-05,19.68204]
[1777436381873,40.75,76913.49,0.0,-0.19468,9e-05,19.6888]
[1777436388568,40.75,76912.82,0.0,-0.19474,9e-05,19.69247]
[1777436388641,40.75,76912.37,0.0,-0.19478,9e-05,19.69496]
[1777436394163,40.75,76911.98,0.0,-0.19482,9e-05,19.6971]
[1777436394465,40.75,76912.6,0.0,-0.19476,9e-05,19.69363]
[1777436395761,40.75,76912.6,0.0,-0.19476,9e-05,19.69363]
[1777436397885,40.75,76915.72,0.0,-0.19447,9e-05,19.67627]
[1777436399907,40.75,76917.73,0.0,-0.19428,9e-05,19.6651]
[1777436402019,40.75,76920.97,0.0,-0.19397,9e-05,19.6471]
[1777436405975,40.75,76925.2,0.0,-0.19358,9e-05,19.62379]
[1777436406280,40.75,76925.48,0.0,-0.19355,9e-05,19.62223]
[1777436411006,40.75,76928.06,0.0,-0.19331,9e-05,19.60812]
[1777436411025,40.75,76928.06,0.0,-0.19331,9e-05,19.60812]
[1777436416619,40.75,76929.95,0.0,-0.19314,9e-05,19.59781]
[1777436417606,40.75,76928.2,0.0,-0.1933,9e-05,19.60767]
[1777436417637,40.75,76928.2,0.0,-0.1933,9e-05,19.60767]
[1777436420880,40.75,76927.57,0.0,-0.19337,9e-05,19.61131]
[1777436421102,40.75,76928.01,0.0,-0.19332,9e-05,19.60886]
[1777436426136,40.75,76926.12,0.0,-0.1935,9e-05,19.61944]
[1777436430258,40.75,76924.62,0.0,-0.19364,9e-05,19.62778]
[1777436436717,40.75,76926.39,0.0,-0.19345,9e-05,19.61427]
[1777436440481,40.75,76923.84,0.0,-0.1937,9e-05,19.62904]
[1777436441455,40.75,76924.21,0.0,-0.19367,9e-05,19.62707]
[1777436441475,40.75,76923.93,0.0,-0.1937,9e-05,19.62873]
[1777436447613,40.75,76921.38,0.0,-0.19394,9e-05,19.64326]
[1777436447669,40.76,76920.74,0.0,-0.19401,9e-05,19.64699]
[1777436448221,40.76,76920.74,0.0,-0.19401,9e-05,19.64699]
[1777436448292,40.76,76920.74,0.0,-0.19401,9e-05,19.64708]
[1777436451610,40.76,76920.04,0.0,-0.19408,9e-05,19.65106]
[1777436451640,40.76,76919.23,0.0,-0.19415,9e-05,19.65574]
[1777436452146,40.76,76919.23,0.0,-0.19415,9e-05,19.65574]
[1777436452369,40.76,76918.71,0.0,-0.1942,9e-05,19.65872]
[1777436456403,40.76,76917.91,0.0,-0.19428,9e-05,19.66342]
[1777436456486,40.76,76917.26,0.0,-0.19435,9e-05,19.66713]
[1777436458572,40.76,76917.09,0.0,-0.19436,9e-05,19.66815]
[1777436458593,40.76,76917.36,0.0,-0.19434,9e-05,19.66674]
[1777436464420,40.76,76915.42,0.0,-0.19453,9e-05,19.67796]
[1777436469442,40.76,76914.17,0.0,-0.19466,9e-05,19.68539]
[1777436476487,40.76,76912.73,0.0,-0.1948,9e-05,19.69395]
[1777436482578,40.76,76911.54,0.0,-0.19492,9e-05,19.70102]
[1777436488571,40.77,76911.53,0.0,-0.19493,9e-05,19.70151]
[1777436491287,40.77,76914.13,0.0,-0.19469,9e-05,19.68722]
[1777436491893,40.77,76916.84,0.0,-0.19441,9e-05,19.66854]
[1777436492648,40.77,76916.5,0.0,-0.19444,9e-05,19.67054]
[1777436498642,40.77,76915.7,0.0,-0.19452,9e-05,19.67519]
[1777436503676,40.77,76913.63,0.0,-0.19471,9e-05,19.68661]
[1777436508712,40.77,76913.71,0.0,-0.19471,9e-05,19.6861]
[1777436508885,40.77,76913.71,0.0,-0.19471,9e-05,19.6861]
[1777436508981,40.77,76914.06,0.0,-0.19467,9e-05,19.68415]
[1777436512223,40.77,76913.86,0.0,-0.19469,9e-05,19.68525]
[1777436512789,40.77,76920.79,0.0,-0.19404,9e-05,19.6467]
[1777436515288,40.77,76921.45,0.0,-0.19397,9e-05,19.64307]
[1777436515318,40.77,76921.45,0.0,-0.19397,9e-05,19.64307]
[1777436515767,40.77,76921.99,0.0,-0.19392,9e-05,19.6401]
[1777436518694,40.77,76921.2,0.0,-0.194,9e-05,19.64458]
[1777436518708,40.77,76921.2,0.0,-0.194,9e-05,19.64458]
[1777436523649,40.77,76924.91,0.0,-0.19365,9e-05,19.62408]
[1777436523665,40.77,76924.91,0.0,-0.19365,9e-05,19.62408]
[1777436531879,40.77,76927.23,0.0,-0.19344,9e-05,19.61149]
[1777436533506,40.77,76930.34,0.0,-0.19315,9e-05,19.59421]
[1777436533539,40.77,76930.34,0.0,-0.19315,9e-05,19.59421]
[1777436534382,40.77,76933.53,0.0,-0.19285,9e-05,19.57649]
[1777436534900,40.77,76933.97,0.0,-0.19281,9e-05,19.57411]
[1777436534914,40.77,76933.97,0.0,-0.19281,9e-05,19.57411]
[1777436538678,40.77,76935.99,0.0,-0.19262,9e-05,19.56311]
[1777436543963,40.77,76937.04,0.0,-0.19253,9e-05,19.55787]
[1777436549608,40.77,76936.74,0.0,-0.19257,9e-05,19.56]
[1777436550119,40.77,76944.66,0.0,-0.19183,9e-05,19.51607]
[1777436550844,40.77,76947.48,0.0,-0.19157,9e-05,19.5005]
[1777436551560,40.77,76947.48,0.0,-0.19157,9e-05,19.5005]
[1777436551673,40.77,76947.48,0.0,-0.19157,9e-05,19.5005]
[1777436551742,40.77,76949.15,0.0,-0.19139,9e-05,19.48751]
[1777436552036,40.77,76949.15,0.0,-0.19139,9e-05,19.48751]
[1777436552723,40.77,76949.15,0.0,-0.19139,9e-05,19.48751]
[1777436552843,40.77,76960.65,0.0,-0.19032,9e-05,19.42335]
[1777436555277,40.77,76965.18,0.0,-0.1899,9e-05,19.39815]
[1777436555328,40.77,76964.51,0.0,-0.18996,9e-05,19.40189]
[1777436556804,40.77,76964.51,0.0,-0.18996,9e-05,19.40189]
[1777436556887,40.77,76964.94,0.0,-0.18992,9e-05,19.39955]
[1777436557651,40.77,76964.94,0.0,-0.18992,9e-05,19.39955]
[1777436557718,40.77,76965.78,0.0,-0.18984,9e-05,19.39488]
[1777436563145,40.77,76974.13,0.0,-0.18907,9e-05,19.34823]
[1777436565881,40.77,76972.64,0.0,-0.1892,9e-05,19.35644]
[1777436565890,40.77,76972.64,0.0,-0.1892,9e-05,19.35644]
[1777436565997,40.77,76973.0,0.0,-0.18917,9e-05,19.35442]
[1777436566119,40.77,76973.0,0.0,-0.18917,9e-05,19.35434]
[1777436567903,40.77,76973.0,0.0,-0.18917,9e-05,19.35434]
[1777436568346,40.77,76974.2,0.0,-0.18906,9e-05,19.34745]
[1777436570104,40.77,76974.45,0.0,-0.18903,9e-05,19.34597]
[1777436570376,40.77,76969.99,0.0,-0.18944,9e-05,19.37084]
[1777436576188,40.78,76964.79,0.0,-0.18994,9e-05,19.40083]
[1777436581657,40.78,76970.56,0.0,-0.18941,9e-05,19.36909]
[1777436585106,40.78,76976.05,0.0,-0.18891,9e-05,19.33885]
[1777436585251,40.78,76976.45,0.0,-0.18888,9e-05,19.33679]
[1777436587537,40.78,76979.19,0.0,-0.18862,9e-05,19.32138]
[1777436587646,40.78,76979.19,0.0,-0.18862,9e-05,19.32138]
[1777436587845,40.78,76980.14,0.0,-0.18853,9e-05,19.31597]
[1777436591641,40.78,76992.17,0.0,-0.18742,9e-05,19.24844]
[1777436597347,40.78,76993.6,0.0,-0.18729,9e-05,19.24044]
[1777436602382,40.78,76994.29,0.0,-0.18722,9e-05,19.23659]
[1777436607417,40.78,76995.13,0.0,-0.18715,9e-05,19.23191]
[1777436612455,40.78,76996.12,0.0,-0.18703,9e-05,19.22267]
[1777436618494,40.78,76999.25,0.0,-0.18674,9e-05,19.20521]
[1777436623564,40.78,77001.67,0.0,-0.18652,9e-05,19.19178]
[1777436626490,40.78,77001.91,0.0,-0.1865,9e-05,19.1905]
[1777436628619,40.78,77003.78,0.0,-0.18633,9e-05,19.18008]
[1777436631149,40.78,77009.36,0.0,-0.18582,9e-05,19.14893]
[1777436635746,40.78,77012.27,0.0,-0.18556,9e-05,19.13296]
[1777436635786,40.78,77014.48,0.0,-0.18536,9e-05,19.12065]
[1777436641268,40.78,77019.78,0.0,-0.18489,9e-05,19.09164]
[1777436642997,40.78,77019.78,0.0,-0.18489,9e-05,19.09183]
[1777436643172,40.78,77014.38,0.0,-0.18539,9e-05,19.12236]
[1777436644010,40.78,77014.38,0.0,-0.18539,9e-05,19.12236]
[1777436644676,40.79,77008.58,0.0,-0.18592,9e-05,19.15525]
[1777436651507,40.79,77007.33,0.0,-0.18604,9e-05,19.16262]
[1777436656791,40.79,77007.07,0.0,-0.18608,9e-05,19.1646]
[1777436657321,40.79,77007.07,0.0,-0.18608,9e-05,19.1646]
[1777436658759,40.79,77007.16,0.0,-0.18607,9e-05,19.16414]
[1777436658767,40.79,77007.16,0.0,-0.18607,9e-05,19.16414]
[1777436658960,40.79,77007.16,0.0,-0.18607,9e-05,19.16414]
[1777436660309,40.79,77001.5,0.0,-0.18659,9e-05,19.19597]
[1777436660761,40.79,77001.5,0.0,-0.18659,9e-05,19.19597]
[1777436660932,40.79,76991.09,0.0,-0.18755,9e-05,19.25435]
[1777436663014,40.79,76991.09,0.0,-0.18755,9e-05,19.25436]
[1777436662833,40.79,76979.06,0.0,-0.18866,9e-05,19.32181]
[1777436663874,40.79,76979.06,0.0,-0.18866,9e-05,19.32181]
[1777436669881,40.79,76976.16,0.0,-0.18893,9e-05,19.33807]
[1777436672388,40.79,76973.16,0.0,-0.18919,9e-05,19.35112]
[1777436673126,40.79,76973.5,0.0,-0.18915,9e-05,19.3492]
[1777436673934,40.79,76971.22,0.0,-0.18936,9e-05,19.36194]
[1777436676321,40.79,76970.62,0.0,-0.18942,9e-05,19.36538]
[1777436676492,40.79,76970.62,0.0,-0.18942,9e-05,19.36538]
[1777436676932,40.79,76970.21,0.0,-0.18946,9e-05,19.36778]
[1777436677940,40.79,76955.15,0.0,-0.19087,9e-05,19.45203]
[1777436678286,40.79,76955.15,0.0,-0.19087,9e-05,19.45203]
[1777436683515,40.79,76944.1,0.0,-0.1919,9e-05,19.51356]
[1777436685251,40.79,76943.95,0.0,-0.19191,9e-05,19.51432]
[1777436687750,40.79,76943.95,0.0,-0.19191,9e-05,19.51415]
[1777436688013,40.79,76951.76,0.0,-0.19117,9e-05,19.47042]
[1777436693044,40.79,76950.96,0.0,-0.19125,9e-05,19.47472]
[1777436698557,40.79,76951.09,0.0,-0.19123,9e-05,19.47396]
[1777436698658,40.79,76951.41,0.0,-0.1912,9e-05,19.47217]
[1777436704146,40.79,76951.0,0.0,-0.19124,9e-05,19.47449]
[1777436708686,40.79,76950.79,0.0,-0.19126,9e-05,19.47568]
[1777436709345,40.79,76950.35,0.0,-0.1913,9e-05,19.47817]
[1777436712764,40.79,76950.52,0.0,-0.19129,9e-05,19.47725]
[1777436713576,40.79,76953.63,0.0,-0.191,9e-05,19.45994]
[1777436719225,40.79,76953.7,0.0,-0.191,9e-05,19.4598]
[1777436720721,40.79,76953.7,0.0,-0.191,9e-05,19.4598]
[1777436721081,40.79,76953.7,0.0,-0.191,9e-05,19.4598]
[1777436721240,40.79,76952.7,0.0,-0.19109,9e-05,19.46545]
[1777436725126,40.79,76961.85,0.0,-0.19024,9e-05,19.41453]
[1777436725268,40.79,76961.85,0.0,-0.19024,9e-05,19.41462]
[1777436730322,40.79,76963.61,0.0,-0.19008,9e-05,19.40496]
[1777436731024,40.79,76963.61,0.0,-0.19008,9e-05,19.40496]
[1777436731057,40.79,76963.61,0.0,-0.19008,9e-05,19.40496]
[1777436736723,40.79,76966.06,0.0,-0.18983,9e-05,19.3878]
[1777436742358,40.79,76968.42,0.0,-0.18962,9e-05,19.3751]
[1777436747898,40.79,76969.31,0.0,-0.18954,9e-05,19.37039]
[1777436748219,40.79,76969.81,0.0,-0.1895,9e-05,19.36773]
[1777436749117,40.79,76970.68,0.0,-0.18942,9e-05,19.36293]
[1777436751208,40.79,76972.69,0.0,-0.18923,9e-05,19.35184]
[1777436751237,40.79,76972.69,0.0,-0.18923,9e-05,19.35184]
[1777436751917,40.79,76972.69,0.0,-0.18923,9e-05,19.35184]
[1777436751932,40.79,76972.69,0.0,-0.18923,9e-05,19.35184]
[1777436751967,40.79,76975.38,0.0,-0.18898,9e-05,19.33688]
[1777436757492,40.79,76979.73,0.0,-0.18858,9e-05,19.31272]
[1777436759328,40.79,76982.02,0.0,-0.18837,9e-05,19.29993]
[1777436760077,40.79,76982.02,0.0,-0.18837,9e-05,19.29993]
[1777436760080,40.79,76982.02,0.0,-0.18837,9e-05,19.29993]
[1777436759507,40.79,76985.9,0.0,-0.18801,9e-05,19.27826]
[1777436760288,40.79,76985.9,0.0,-0.18801,9e-05,19.27826]
[1777436760976,40.79,76985.9,0.0,-0.18801,9e-05,19.27826]
[1777436761380,40.79,76985.96,0.0,-0.18801,9e-05,19.27805]
[1777436761435,40.79,76985.96,0.0,-0.18801,9e-05,19.27805]
[1777436761825,40.8,76991.44,0.0,-0.18751,9e-05,19.24743]
[1777436765877,40.8,76999.34,0.0,-0.18678,9e-05,19.20319]
[1777436766144,40.8,76999.64,0.0,-0.18675,9e-05,19.20154]
[1777436768207,40.8,76998.57,0.0,-0.18685,9e-05,19.20775]
[1777436768833,40.8,76997.64,0.0,-0.18694,9e-05,19.21313]
[1777436773966,40.8,76998.43,0.0,-0.18687,9e-05,19.20879]
[1777436776178,40.8,76992.64,0.0,-0.18741,9e-05,19.24136]
[1777436776445,40.8,76992.64,0.0,-0.18741,9e-05,19.24136]
[1777436776459,40.8,76992.64,0.0,-0.18741,9e-05,19.24136]
[1777436776612,40.8,76992.64,0.0,-0.18741,9e-05,19.24136]
[1777436776845,40.8,76988.63,0.0,-0.18777,9e-05,19.26379]
[1777436778696,40.8,76988.63,0.0,-0.18778,9e-05,19.26385]
[1777436782414,40.8,76987.86,0.0,-0.18785,9e-05,19.26814]
[1777436782669,40.8,76987.75,0.0,-0.18786,9e-05,19.26882]
[1777436783713,40.8,76987.75,0.0,-0.18786,9e-05,19.26882]
[1777436786396,40.8,76981.09,0.0,-0.18848,9e-05,19.30622]
[1777436791732,40.8,76977.26,0.0,-0.18881,9e-05,19.32398]
[1777436796766,40.8,76977.01,0.0,-0.18883,9e-05,19.32547]
[1777436801801,40.8,76973.75,0.0,-0.18913,9e-05,19.34384]
[1777436806836,40.8,76972.94,0.0,-0.18921,9e-05,19.34848]
[1777436808724,40.8,76974.87,0.0,-0.18903,9e-05,19.33771]
[1777436808850,40.8,76979.92,0.0,-0.18857,9e-05,19.3095]
[1777436813885,40.8,76985.74,0.0,-0.18803,9e-05,19.27738]
[1777436816147,40.8,76986.28,0.0,-0.18799,9e-05,19.27446]
[1777436820773,40.8,76986.5,0.0,-0.18797,9e-05,19.27335]
[1777436822802,40.8,76986.86,0.0,-0.18793,9e-05,19.27125]
[1777436827983,40.8,76993.64,0.0,-0.1873,9e-05,19.23304]
[1777436829796,40.8,76993.82,0.0,-0.18729,9e-05,19.23203]
[1777436832438,40.8,77000.83,0.0,-0.18664,9e-05,19.19276]
[1777436832916,40.8,77000.83,0.0,-0.18664,9e-05,19.19276]
[1777436832923,40.8,77000.83,0.0,-0.18664,9e-05,19.19276]
[1777436833190,40.8,77001.62,0.0,-0.18657,9e-05,19.18837]
[1777436833665,40.8,77001.62,0.0,-0.18657,9e-05,19.18837]
[1777436833687,40.8,77001.62,0.0,-0.18657,9e-05,19.18837]
[1777436834019,40.8,77001.62,0.0,-0.18657,9e-05,19.18837]
[1777436834043,40.8,77001.62,0.0,-0.18657,9e-05,19.18837]
[1777436834829,40.8,77001.98,0.0,-0.18654,9e-05,19.18653]
[1777436834855,40.8,77001.98,0.0,-0.18654,9e-05,19.18653]
[1777436840083,40.8,77002.01,0.0,-0.18655,9e-05,19.18726]
[1777436840119,40.8,77002.01,0.0,-0.18655,9e-05,19.18726]
[1777436841089,40.8,77002.92,0.0,-0.18647,9e-05,19.18233]
[1777436841130,40.8,77002.92,0.0,-0.18647,9e-05,19.18233]
[1777436842669,40.8,77002.08,0.0,-0.18655,9e-05,19.18739]
[1777436842692,40.8,77002.08,0.0,-0.18655,9e-05,19.18739]
[1777436846282,40.81,76999.07,0.0,-0.18684,9e-05,19.20491]
[1777436846848,40.81,76999.07,0.0,-0.18684,9e-05,19.20491]
[1777436847656,40.81,76998.02,0.0,-0.18694,9e-05,19.21093]
[1777436847789,40.81,76997.7,0.0,-0.18697,9e-05,19.21286]
[1777436853172,40.81,76996.8,0.0,-0.18703,9e-05,19.21411]
[1777436858207,40.81,76997.55,0.0,-0.18696,9e-05,19.20987]
[1777436862893,40.81,76998.04,0.0,-0.18692,9e-05,19.20754]
[1777436863242,40.81,76998.45,0.0,-0.18688,9e-05,19.20524]
[1777436869178,40.81,76999.11,0.0,-0.18683,9e-05,19.20227]
[1777436869194,40.81,76999.11,0.0,-0.18683,9e-05,19.20227]
[1777436871127,40.81,76995.38,0.0,-0.18718,9e-05,19.22332]
[1777436871209,40.81,76988.56,0.0,-0.18781,9e-05,19.26178]
[1777436872633,40.81,76987.03,0.0,-0.18795,9e-05,19.27042]
[1777436872646,40.81,76987.03,0.0,-0.18795,9e-05,19.27042]
[1777436872735,40.81,76989.46,0.0,-0.18773,9e-05,19.25681]
[1777436874458,40.81,76989.46,0.0,-0.18773,9e-05,19.25687]
[1777436874772,40.81,76991.78,0.0,-0.18752,9e-05,19.24403]
[1777436880362,40.81,76991.72,0.0,-0.18752,9e-05,19.24438]
[1777436885538,40.81,76991.14,0.0,-0.18758,9e-05,19.24767]
[1777436885557,40.81,76990.52,0.0,-0.18764,9e-05,19.25122]
[1777436892445,40.81,76991.51,0.0,-0.18755,9e-05,19.24615]
[1777436897619,40.81,76992.02,0.0,-0.18751,9e-05,19.24358]
[1777436904532,40.82,76991.92,0.0,-0.18753,9e-05,19.24466]
[1777436911482,40.82,76991.83,0.0,-0.18754,9e-05,19.24534]
[1777436916615,40.82,76992.12,0.0,-0.1875,9e-05,19.24056]
[1777436921651,40.82,76992.49,0.0,-0.18747,9e-05,19.23879]
[1777436922846,40.82,76992.49,0.0,-0.18747,9e-05,19.23879]
[1777436922940,40.82,76989.32,0.0,-0.18776,9e-05,19.25666]
[1777436925854,40.82,76987.67,0.0,-0.18791,9e-05,19.26593]
[1777436927748,40.82,76986.3,0.0,-0.18805,9e-05,19.27398]
[1777436927773,40.82,76986.3,0.0,-0.18805,9e-05,19.27398]
[1777436927983,40.82,76986.3,0.0,-0.18805,9e-05,19.27398]
[1777436928054,40.82,76986.11,0.0,-0.18807,9e-05,19.27517]
[1777436933734,40.82,76981.4,0.0,-0.18851,9e-05,19.3018]
[1777436938770,40.82,76980.93,0.0,-0.18855,9e-05,19.30435]
[1777436940797,40.82,76980.64,0.0,-0.18857,9e-05,19.30595]
[1777436940833,40.82,76980.64,0.0,-0.18857,9e-05,19.30595]
[1777436940849,40.82,76980.64,0.0,-0.18857,9e-05,19.30595]
[1777436940869,40.82,76983.36,0.0,-0.18832,9e-05,19.29072]
[1777436943782,40.82,76988.48,0.0,-0.18785,9e-05,19.26205]
[1777436944108,40.82,76988.48,0.0,-0.18785,9e-05,19.26205]
[1777436944461,40.82,76988.34,0.0,-0.18786,9e-05,19.26292]
[1777436944725,40.82,76988.34,0.0,-0.18786,9e-05,19.26292]
[1777436944766,40.82,76988.34,0.0,-0.18786,9e-05,19.26292]
[1777436944818,40.82,76992.47,0.0,-0.18748,9e-05,19.2398]
[1777436946496,40.82,76996.58,0.0,-0.1871,9e-05,19.21684]
[1777436946827,40.82,76996.58,0.0,-0.1871,9e-05,19.21678]
[1777436947413,40.82,76996.58,0.0,-0.1871,9e-05,19.21678]
[1777436947430,40.82,76996.58,0.0,-0.1871,9e-05,19.21678]
[1777436948073,40.82,76996.58,0.0,-0.1871,9e-05,19.21678]
[1777436948133,40.82,77002.71,0.0,-0.18654,9e-05,19.1827]
[1777436950020,40.82,77002.71,0.0,-0.18654,9e-05,19.1827]
[1777436950231,40.82,77001.52,0.0,-0.18666,9e-05,19.18955]
[1777436950775,40.82,77001.52,0.0,-0.18666,9e-05,19.18955]
[1777436950825,40.82,77001.52,0.0,-0.18666,9e-05,19.18955]
[1777436958911,40.83,77000.49,0.0,-0.18677,9e-05,19.19654]
[1777436963946,40.83,76999.28,0.0,-0.18689,9e-05,19.20402]
[1777436969987,40.83,76998.89,0.0,-0.18694,9e-05,19.20701]
[1777436975023,40.83,77000.34,0.0,-0.18679,9e-05,19.19585]
[1777436980585,40.83,77004.11,0.0,-0.18646,9e-05,19.17553]
[1777436981300,40.83,77003.97,0.0,-0.18647,9e-05,19.17649]
[1777436986446,40.84,76999.93,0.0,-0.18685,9e-05,19.19933]
[1777436992142,40.84,76998.08,0.0,-0.18702,9e-05,19.20978]
[1777436997177,40.84,76997.37,0.0,-0.18709,9e-05,19.21373]
[1777437002211,40.84,76996.01,0.0,-0.18721,9e-05,19.2213]
[1777437007247,40.84,76996.09,0.0,-0.1872,9e-05,19.22073]
[1777437012282,40.83,77002.24,0.0,-0.18663,9e-05,19.18621]
[1777437015569,40.84,77003.77,0.0,-0.18649,9e-05,19.17771]
[1777437016035,40.84,77003.77,0.0,-0.18649,9e-05,19.17771]
[1777437016329,40.84,77005.38,0.0,-0.18635,9e-05,19.16872]
[1777437017291,40.84,77005.38,0.0,-0.18635,9e-05,19.16872]
[1777437017318,40.84,77005.38,0.0,-0.18635,9e-05,19.16876]
[1777437020323,40.84,77009.48,0.0,-0.18597,9e-05,19.14588]
[1777437020389,40.84,77011.32,0.0,-0.1858,9e-05,19.13563]
[1777437023617,40.84,77012.54,0.0,-0.18569,9e-05,19.12886]
[1777437024367,40.84,77012.4,0.0,-0.18571,9e-05,19.12968]
[1777437024781,40.84,77012.4,0.0,-0.18571,9e-05,19.12968]
[1777437025375,40.84,77012.89,0.0,-0.18566,9e-05,19.12693]
[1777437026714,40.84,77016.45,0.0,-0.18534,9e-05,19.10693]
[1777437027393,40.84,77016.47,0.0,-0.18533,9e-05,19.10679]
[1777437031499,40.84,77020.24,0.0,-0.18496,9e-05,19.0818]
[1777437031515,40.84,77020.24,0.0,-0.18496,9e-05,19.0818]
[1777437031588,40.84,77020.24,0.0,-0.18496,9e-05,19.0818]
[1777437032425,40.84,77022.01,0.0,-0.1848,9e-05,19.07188]
[1777437032512,40.84,77022.01,0.0,-0.1848,9e-05,19.07188]
[1777437033167,40.84,77022.01,0.0,-0.1848,9e-05,19.07188]
[1777437033430,40.84,77022.01,0.0,-0.1848,9e-05,19.07188]
[1777437033431,40.84,77021.21,0.0,-0.18487,9e-05,19.07639]
[1777437034440,40.84,77020.91,0.0,-0.1849,9e-05,19.07809]
[1777437035032,40.84,77020.91,0.0,-0.1849,9e-05,19.07809]
[1777437035446,40.84,77019.31,0.0,-0.18505,9e-05,19.08708]
[1777437040471,40.84,77019.1,0.0,-0.18507,9e-05,19.08831]
[1777437045496,40.84,77015.93,0.0,-0.18536,9e-05,19.10622]
[1777437050505,40.84,77016.09,0.0,-0.18534,9e-05,19.10524]
[1777437051716,40.84,77016.4,0.0,-0.18532,9e-05,19.10348]
[1777437051756,40.84,77016.4,0.0,-0.18532,9e-05,19.10348]
[1777437055585,40.84,77004.48,0.0,-0.18641,9e-05,19.17059]
[1777437061184,40.84,77002.44,0.0,-0.1866,9e-05,19.18209]
[1777437066365,40.84,77001.29,0.0,-0.18671,9e-05,19.18853]
[1777437067500,40.84,77001.82,0.0,-0.18666,9e-05,19.18555]
[1777437071429,40.84,77000.14,0.0,-0.18681,9e-05,19.19496]
[1777437074007,40.84,76994.84,0.0,-0.1873,9e-05,19.22451]
[1777437074035,40.84,76994.41,0.0,-0.18734,9e-05,19.22692]
[1777437076448,40.84,76994.39,0.0,-0.18734,9e-05,19.22697]
[1777437076751,40.84,76989.31,0.0,-0.18781,9e-05,19.2555]
[1777437077778,40.84,76989.31,0.0,-0.18781,9e-05,19.2555]
[1777437077783,40.84,76989.31,0.0,-0.18781,9e-05,19.2555]
[1777437077802,40.84,76989.31,0.0,-0.18781,9e-05,19.2555]
[1777437077842,40.84,76989.31,0.0,-0.18781,9e-05,19.2555]
[1777437078458,40.84,76989.31,0.0,-0.18781,9e-05,19.2555]
[1777437077986,40.84,76989.61,0.0,-0.18778,9e-05,19.25386]
[1777437079632,40.84,76989.76,0.0,-0.18777,9e-05,19.25306]
[1777437079641,40.84,76989.76,0.0,-0.18777,9e-05,19.25306]
[1777437080464,40.84,76989.76,0.0,-0.18777,9e-05,19.25306]
[1777437079755,40.84,76986.35,0.0,-0.18808,9e-05,19.27215]
[1777437080762,40.84,76985.43,0.0,-0.18817,9e-05,19.2773]
[1777437081796,40.84,76985.43,0.0,-0.18817,9e-05,19.2773]
[1777437081873,40.84,76984.35,0.0,-0.18827,9e-05,19.28334]
[1777437083689,40.84,76984.77,0.0,-0.18823,9e-05,19.28099]
[1777437085128,40.84,76983.12,0.0,-0.18838,9e-05,19.29015]
[1777437085161,40.84,76983.12,0.0,-0.18838,9e-05,19.29015]
[1777437085234,40.84,76983.12,0.0,-0.18838,9e-05,19.29015]
[1777437085291,40.84,76987.96,0.0,-0.18793,9e-05,19.26308]
[1777437089257,40.84,76996.02,0.0,-0.18719,9e-05,19.21776]
[1777437089271,40.84,76996.02,0.0,-0.18719,9e-05,19.21776]
[1777437089372,40.84,76996.07,0.0,-0.18718,9e-05,19.21741]
[1777437093518,40.84,76997.85,0.0,-0.187,9e-05,19.20398]
[1777437093546,40.84,76997.85,0.0,-0.187,9e-05,19.20398]
[1777437099895,40.84,76998.03,0.0,-0.18699,9e-05,19.20367]
[1777437104931,40.84,77007.31,0.0,-0.18615,9e-05,19.15241]
[1777437109966,40.84,77009.43,0.0,-0.18597,9e-05,19.14143]
[1777437110728,40.84,77009.43,0.0,-0.18597,9e-05,19.14143]
[1777437110753,40.84,77009.43,0.0,-0.18597,9e-05,19.14143]
[1777437111980,40.84,77019.33,0.0,-0.18507,9e-05,19.08614]
[1777437117160,40.85,77022.03,0.0,-0.18483,9e-05,19.07148]
[1777437122164,40.85,77021.98,0.0,-0.18484,9e-05,19.07233]
[1777437123635,40.85,77021.13,0.0,-0.18492,9e-05,19.07726]
[1777437124227,40.85,77023.72,0.0,-0.18468,9e-05,19.06273]
[1777437129315,40.85,77026.61,0.0,-0.18443,9e-05,19.04689]
[1777437136149,40.85,77020.35,0.0,-0.18501,9e-05,19.08306]
[1777437141184,40.85,77016.81,0.0,-0.18535,9e-05,19.10352]
[1777437146219,40.85,77025.67,0.0,-0.18455,9e-05,19.05448]
[1777437146730,40.85,77025.67,0.0,-0.18455,9e-05,19.05448]
[1777437147248,40.86,77031.22,0.0,-0.18404,9e-05,19.02352]
[1777437148908,40.86,77031.22,0.0,-0.18405,9e-05,19.02372]
[1777437148928,40.86,77031.22,0.0,-0.18405,9e-05,19.02372]
[1777437149124,40.86,77031.22,0.0,-0.18405,9e-05,19.02372]
[1777437149554,40.86,77031.22,0.0,-0.18405,9e-05,19.02372]
[1777437149591,40.86,77043.07,0.0,-0.18297,9e-05,18.95728]
[1777437150262,40.86,77043.5,0.0,-0.18294,9e-05,18.95503]
[1777437154369,40.86,77055.06,0.0,-0.18188,9e-05,18.88701]
[1777437160178,40.86,77056.98,0.0,-0.18172,9e-05,18.87747]
[1777437161579,40.86,77056.6,0.0,-0.18176,9e-05,18.87987]
[1777437162333,40.86,77063.65,0.0,-0.18113,9e-05,18.84068]
[1777437163879,40.86,77067.43,0.0,-0.18079,9e-05,18.81957]
[1777437163904,40.86,77067.43,0.0,-0.18079,9e-05,18.81957]
[1777437164562,40.86,77067.43,0.0,-0.18079,9e-05,18.81957]
[1777437165355,40.87,77070.2,0.0,-0.18055,9e-05,18.80437]
[1777437170543,40.87,77071.88,0.0,-0.18041,9e-05,18.79573]
[1777437170690,40.87,77073.75,0.0,-0.18025,9e-05,18.78564]
[1777437170779,40.87,77073.75,0.0,-0.18025,9e-05,18.78564]
[1777437170876,40.87,77073.75,0.0,-0.18025,9e-05,18.78564]
[1777437170889,40.87,77073.75,0.0,-0.18025,9e-05,18.78564]
[1777437170933,40.87,77073.75,0.0,-0.18025,9e-05,18.78564]
[1777437171002,40.87,77073.75,0.0,-0.18025,9e-05,18.78564]
[1777437171118,40.87,77073.75,0.0,-0.18025,9e-05,18.78564]
[1777437171151,40.87,77073.75,0.0,-0.18025,9e-05,18.78564]
[1777437171511,40.87,77073.75,0.0,-0.18025,9e-05,18.78564]
[1777437171532,40.87,77094.26,0.0,-0.17841,9e-05,18.67003]
[1777437171808,40.87,77094.26,0.0,-0.17841,9e-05,18.67003]
[1777437172125,40.87,77094.26,0.0,-0.17841,9e-05,18.67003]
[1777437172151,40.87,77094.26,0.0,-0.17841,9e-05,18.67003]
[1777437172263,40.87,77094.26,0.0,-0.17841,9e-05,18.67003]
[1777437172289,40.87,77094.26,0.0,-0.17841,9e-05,18.67003]
[1777437172296,40.87,77094.26,0.0,-0.17841,9e-05,18.67003]
[1777437172374,40.87,77094.26,0.0,-0.17841,9e-05,18.67003]
[1777437172403,40.87,77094.26,0.0,-0.17841,9e-05,18.67003]
[1777437172497,40.87,77094.26,0.0,-0.17841,9e-05,18.67003]
[1777437172595,40.87,77094.26,0.0,-0.17841,9e-05,18.67003]
[1777437172596,40.87,77094.26,0.0,-0.17841,9e-05,18.67003]
[1777437172597,40.87,77106.5,0.0,-0.17733,9e-05,18.60143]
[1777437172621,40.87,77106.5,0.0,-0.17733,9e-05,18.60143]
[1777437172643,40.87,77106.5,0.0,-0.17733,9e-05,18.60143]
[1777437172794,40.87,77106.5,0.0,-0.17733,9e-05,18.60143]
[1777437174170,40.87,77106.5,0.0,-0.17733,9e-05,18.60143]
[1777437174205,40.87,77106.5,0.0,-0.17733,9e-05,18.60143]
[1777437174421,40.87,77106.36,0.0,-0.17735,9e-05,18.60255]
[1777437175020,40.87,77106.36,0.0,-0.17735,9e-05,18.60255]
[1777437175082,40.87,77106.36,0.0,-0.17735,9e-05,18.60255]
[1777437175340,40.87,77106.36,0.0,-0.17735,9e-05,18.60255]
[1777437175353,40.87,77106.36,0.0,-0.17735,9e-05,18.60255]
[1777437175361,40.87,77106.36,0.0,-0.17735,9e-05,18.60255]
[1777437175375,40.87,77106.36,0.0,-0.17735,9e-05,18.60255]
[1777437175423,40.87,77106.36,0.0,-0.17735,9e-05,18.60255]
[1777437175535,40.87,77106.36,0.0,-0.17735,9e-05,18.60255]
[1777437175573,40.87,77106.36,0.0,-0.17735,9e-05,18.60255]
[1777437175556,40.87,77097.41,0.0,-0.17816,9e-05,18.65391]
[1777437175826,40.87,77097.41,0.0,-0.17816,9e-05,18.65391]
[1777437175842,40.87,77097.41,0.0,-0.17816,9e-05,18.65391]
[1777437176027,40.87,77097.41,0.0,-0.17816,9e-05,18.65391]
[1777437176434,40.87,77097.41,0.0,-0.17816,9e-05,18.65391]
[1777437176878,40.87,77097.41,0.0,-0.17816,9e-05,18.65391]
[1777437176902,40.87,77097.41,0.0,-0.17816,9e-05,18.65391]
[1777437177247,40.87,77097.41,0.0,-0.17816,9e-05,18.65391]
[1777437177473,40.87,77094.37,0.0,-0.17843,9e-05,18.67124]
[1777437178096,40.87,77094.37,0.0,-0.17843,9e-05,18.67124]
[1777437178129,40.87,77094.37,0.0,-0.17843,9e-05,18.67124]
[1777437178475,40.87,77094.37,0.0,-0.17843,9e-05,18.67124]
[1777437178830,40.87,77094.37,0.0,-0.17843,9e-05,18.67124]
[1777437179472,40.87,77100.93,0.0,-0.17785,9e-05,18.63431]
[1777437179840,40.87,77100.93,0.0,-0.17785,9e-05,18.63431]
[1777437180253,40.87,77100.93,0.0,-0.17785,9e-05,18.63431]
[1777437180437,40.87,77100.93,0.0,-0.17785,9e-05,18.63431]
[1777437180535,40.87,77127.21,0.0,-0.17552,9e-05,18.48601]
[1777437180672,40.87,77127.21,0.0,-0.17552,9e-05,18.48601]
[1777437180757,40.87,77127.21,0.0,-0.17552,9e-05,18.48601]
[1777437180888,40.87,77127.21,0.0,-0.17552,9e-05,18.48601]
[1777437180911,40.87,77127.21,0.0,-0.17552,9e-05,18.48601]
[1777437181175,40.87,77127.21,0.0,-0.17552,9e-05,18.48601]
[1777437181412,40.87,77127.21,0.0,-0.17552,9e-05,18.48601]
[1777437181513,40.88,77129.36,0.0,-0.17534,9e-05,18.47446]
[1777437181630,40.88,77129.36,0.0,-0.17534,9e-05,18.47446]
[1777437182488,40.88,77129.36,0.0,-0.17534,9e-05,18.47446]
[1777437183804,40.88,77124.97,0.0,-0.17573,9e-05,18.49965]
[1777437184501,40.88,77119.3,0.0,-0.17624,9e-05,18.53184]
[1777437184932,40.88,77119.3,0.0,-0.17624,9e-05,18.53184]
[1777437184940,40.88,77119.3,0.0,-0.17624,9e-05,18.53184]
[1777437185508,40.88,77120.04,0.0,-0.17617,9e-05,18.52766]
[1777437187967,40.88,77128.16,0.0,-0.17546,9e-05,18.48238]
[1777437188154,40.88,77128.16,0.0,-0.17546,9e-05,18.48238]
[1777437188708,40.88,77128.16,0.0,-0.17547,9e-05,18.48259]
[1777437188761,40.88,77128.16,0.0,-0.17547,9e-05,18.48259]
[1777437188768,40.88,77128.16,0.0,-0.17547,9e-05,18.48259]
[1777437189536,40.88,77129.36,0.0,-0.17536,9e-05,18.47602]
[1777437189654,40.88,77129.36,0.0,-0.17536,9e-05,18.47602]
[1777437190574,40.88,77134.14,0.0,-0.17494,9e-05,18.44915]
[1777437194928,40.88,77137.93,0.0,-0.17462,9e-05,18.42856]
[1777437195583,40.88,77139.52,0.0,-0.17449,9e-05,18.41978]
[1777437200606,40.89,77134.44,0.0,-0.17494,9e-05,18.44928]
[1777437201301,40.89,77137.88,0.0,-0.17464,9e-05,18.43004]
[1777437201620,40.89,77141.69,0.0,-0.17431,9e-05,18.40873]
[1777437202351,40.89,77141.69,0.0,-0.17431,9e-05,18.40873]
[1777437202627,40.89,77147.44,0.0,-0.17381,9e-05,18.37648]
[1777437206366,40.89,77137.39,0.0,-0.17471,9e-05,18.43402]
[1777437206564,40.89,77138.41,0.0,-0.17462,9e-05,18.42825]
[1777437207083,40.89,77138.41,0.0,-0.17462,9e-05,18.42825]
[1777437207121,40.89,77150.77,0.0,-0.17353,9e-05,18.35855]
[1777437209792,40.89,77153.29,0.0,-0.17332,9e-05,18.34492]
[1777437209810,40.89,77152.83,0.0,-0.17337,9e-05,18.34784]
[1777437215723,40.9,77150.54,0.0,-0.17357,9e-05,18.35891]
[1777437217047,40.9,77150.54,0.0,-0.17357,9e-05,18.35891]
[1777437217120,40.9,77150.54,0.0,-0.17357,9e-05,18.35891]
[1777437217144,40.9,77150.54,0.0,-0.17357,9e-05,18.35891]
[1777437217153,40.9,77150.54,0.0,-0.17357,9e-05,18.35891]
[1777437217210,40.9,77150.54,0.0,-0.17357,9e-05,18.35891]
[1777437217218,40.9,77151.87,0.0,-0.17346,9e-05,18.3517]
[1777437221197,40.9,77148.72,0.0,-0.17375,9e-05,18.37024]
[1777437221205,40.9,77148.4,0.0,-0.17378,9e-05,18.37217]
[1777437224475,40.9,77143.69,0.0,-0.17419,9e-05,18.39901]
[1777437224518,40.9,77143.16,0.0,-0.17424,9e-05,18.40216]
[1777437224734,40.9,77143.16,0.0,-0.17424,9e-05,18.40216]
[1777437224788,40.9,77143.16,0.0,-0.17424,9e-05,18.40216]
[1777437226666,40.9,77143.16,0.0,-0.17424,9e-05,18.40216]
[1777437226802,40.9,77152.16,0.0,-0.17346,9e-05,18.35152]
[1777437231884,40.9,77145.78,0.0,-0.17402,9e-05,18.38817]
[1777437238105,40.91,77150.4,0.0,-0.17363,9e-05,18.36285]
[1777437238118,40.91,77150.4,0.0,-0.17363,9e-05,18.36285]
[1777437238220,40.91,77147.22,0.0,-0.17391,9e-05,18.38111]
[1777437241475,40.91,77148.15,0.0,-0.17384,9e-05,18.37638]
[1777437241494,40.91,77148.15,0.0,-0.17384,9e-05,18.37638]
[1777437241576,40.91,77148.26,0.0,-0.17384,9e-05,18.3763]
[1777437245492,40.91,77147.33,0.0,-0.17393,9e-05,18.38208]
[1777437245609,40.91,77147.33,0.0,-0.17393,9e-05,18.38208]
[1777437245673,40.91,77147.33,0.0,-0.17393,9e-05,18.38208]
[1777437245674,40.91,77143.92,0.0,-0.17423,9e-05,18.40167]
[1777437247559,40.91,77143.92,0.0,-0.17423,9e-05,18.40167]
[1777437247660,40.91,77137.38,0.0,-0.17481,9e-05,18.43869]
[1777437250213,40.91,77139.27,0.0,-0.17464,9e-05,18.42804]
[1777437250369,40.91,77139.27,0.0,-0.17464,9e-05,18.42804]
[1777437250660,40.91,77167.04,0.0,-0.17221,9e-05,18.27106]
[1777437250738,40.91,77167.04,0.0,-0.17221,9e-05,18.27106]
[1777437250749,40.91,77167.04,0.0,-0.17221,9e-05,18.27106]
[1777437250926,40.91,77167.04,0.0,-0.17221,9e-05,18.27106]
[1777437251072,40.91,77167.04,0.0,-0.17221,9e-05,18.27106]
[1777437251073,40.91,77167.04,0.0,-0.17221,9e-05,18.27106]
[1777437251182,40.91,77167.04,0.0,-0.17221,9e-05,18.27106]
[1777437251184,40.91,77167.04,0.0,-0.17221,9e-05,18.27106]
[1777437251613,40.91,77179.33,0.0,-0.17114,9e-05,18.20156]
[1777437252621,40.91,77179.33,0.0,-0.17114,9e-05,18.20156]
[1777437253907,40.91,77178.41,0.0,-0.17123,9e-05,18.20692]
[1777437253932,40.91,77178.41,0.0,-0.17123,9e-05,18.20692]
[1777437253963,40.91,77178.41,0.0,-0.17123,9e-05,18.20692]
[1777437254065,40.91,77178.41,0.0,-0.17123,9e-05,18.20692]
[1777437254093,40.91,77178.41,0.0,-0.17123,9e-05,18.20692]
[1777437254340,40.91,77178.37,0.0,-0.17123,9e-05,18.20714]
[1777437257412,40.91,77178.27,0.0,-0.17124,9e-05,18.20768]
[1777437258707,40.91,77162.29,0.0,-0.17263,9e-05,18.29792]
[1777437259758,40.91,77161.64,0.0,-0.17268,9e-05,18.30162]
[1777437259766,40.91,77161.64,0.0,-0.17268,9e-05,18.30162]
[1777437260474,40.91,77161.64,0.0,-0.17268,9e-05,18.30162]
[1777437260524,40.91,77162.04,0.0,-0.17265,9e-05,18.29935]
[1777437260808,40.91,77162.04,0.0,-0.17265,9e-05,18.29935]
[1777437261041,40.91,77162.04,0.0,-0.17265,9e-05,18.29937]
[1777437261736,40.91,77162.04,0.0,-0.17265,9e-05,18.29937]
[1777437263661,40.91,77162.52,0.0,-0.17261,9e-05,18.29666]
[1777437263675,40.91,77163.96,0.0,-0.17248,9e-05,18.28855]
[1777437266351,40.91,77164.03,0.0,-0.17247,9e-05,18.28817]
[1777437266391,40.91,77164.03,0.0,-0.17247,9e-05,18.28817]
[1777437266544,40.91,77163.35,0.0,-0.17253,9e-05,18.29204]
[1777437267533,40.91,77163.35,0.0,-0.17253,9e-05,18.29204]
[1777437267551,40.91,77163.35,0.0,-0.17253,9e-05,18.29204]
[1777437267683,40.91,77155.84,0.0,-0.17319,9e-05,18.3345]
[1777437269601,40.91,77144.36,0.0,-0.1742,9e-05,18.39949]
[1777437270493,40.91,77144.36,0.0,-0.1742,9e-05,18.39949]
[1777437271730,40.91,77137.25,0.0,-0.1748,9e-05,18.43591]
[1777437272613,40.91,77137.25,0.0,-0.1748,9e-05,18.43591]
[1777437272677,40.91,77130.12,0.0,-0.17542,9e-05,18.47611]
[1777437277883,40.91,77127.84,0.0,-0.17562,9e-05,18.48865]
[1777437278149,40.91,77127.84,0.0,-0.17562,9e-05,18.48865]
[1777437278155,40.91,77127.84,0.0,-0.17562,9e-05,18.48865]
[1777437278172,40.91,77127.84,0.0,-0.17562,9e-05,18.48865]
[1777437278188,40.91,77127.84,0.0,-0.17562,9e-05,18.48865]
[1777437280140,40.91,77131.05,0.0,-0.17533,9e-05,18.47035]
[1777437280217,40.91,77134.26,0.0,-0.17505,9e-05,18.45216]
[1777437282437,40.91,77134.26,0.0,-0.17505,9e-05,18.45213]
[1777437282447,40.91,77137.02,0.0,-0.17481,9e-05,18.43652]
[1777437282997,40.91,77137.02,0.0,-0.17481,9e-05,18.43652]
[1777437283066,40.91,77137.02,0.0,-0.17481,9e-05,18.43652]
[1777437283153,40.91,77137.02,0.0,-0.17481,9e-05,18.43652]
[1777437283468,40.91,77142.6,0.0,-0.17431,9e-05,18.40499]
[1777437283974,40.91,77142.6,0.0,-0.17431,9e-05,18.40499]
[1777437284837,40.91,77143.0,0.0,-0.17428,9e-05,18.40276]
[1777437287154,40.91,77139.37,0.0,-0.1746,9e-05,18.42332]
[1777437287179,40.91,77139.37,0.0,-0.1746,9e-05,18.42332]
[1777437287462,40.91,77135.2,0.0,-0.17497,9e-05,18.44689]
[1777437288134,40.91,77135.2,0.0,-0.17497,9e-05,18.44689]
[1777437288188,40.91,77135.2,0.0,-0.17497,9e-05,18.44689]
[1777437288385,40.91,77125.28,0.0,-0.17584,9e-05,18.50293]
[1777437288919,40.91,77125.28,0.0,-0.17584,9e-05,18.50293]
[1777437288930,40.91,77125.28,0.0,-0.17584,9e-05,18.50293]
[1777437289237,40.91,77125.28,0.0,-0.17584,9e-05,18.50291]
[1777437290042,40.91,77125.28,0.0,-0.17584,9e-05,18.50291]
[1777437290642,40.91,77125.28,0.0,-0.17584,9e-05,18.50291]
[1777437290245,40.91,77120.19,0.0,-0.17629,9e-05,18.53165]
[1777437293888,40.91,77118.49,0.0,-0.17643,9e-05,18.54079]
[1777437294018,40.91,77118.49,0.0,-0.17643,9e-05,18.54079]
[1777437295993,40.91,77123.76,0.0,-0.17596,9e-05,18.51076]
[1777437297029,40.91,77124.05,0.0,-0.17594,9e-05,18.50901]
[1777437297044,40.91,77124.05,0.0,-0.17594,9e-05,18.50901]
[1777437297293,40.91,77123.39,0.0,-0.17599,9e-05,18.51263]
[1777437302570,40.91,77121.22,0.0,-0.17618,9e-05,18.52441]
[1777437302665,40.91,77120.32,0.0,-0.17625,9e-05,18.52924]
[1777437308401,40.9,77117.46,0.0,-0.1765,9e-05,18.54472]
[1777437313404,40.9,77112.51,0.0,-0.17692,9e-05,18.57189]
[1777437314625,40.9,77112.51,0.0,-0.17692,9e-05,18.57189]
[1777437314726,40.9,77118.83,0.0,-0.17636,9e-05,18.53588]
[1777437319005,40.9,77120.04,0.0,-0.17625,9e-05,18.52871]
[1777437319726,40.9,77120.04,0.0,-0.17625,9e-05,18.52871]
[1777437325489,40.9,77118.4,0.0,-0.17638,9e-05,18.53718]
[1777437326985,40.9,77118.16,0.0,-0.1764,9e-05,18.53842]
[1777437327503,40.9,77117.71,0.0,-0.17644,9e-05,18.54085]
[1777437331531,40.9,77106.73,0.0,-0.17738,9e-05,18.59843]
[1777437333205,40.9,77106.73,0.0,-0.17737,9e-05,18.59823]
[1777437333319,40.9,77106.73,0.0,-0.17737,9e-05,18.59823]
[1777437333547,40.89,77104.8,0.0,-0.17754,9e-05,18.60893]
[1777437334552,40.89,77104.8,0.0,-0.17754,9e-05,18.60893]
[1777437334656,40.89,77103.15,0.0,-0.17769,9e-05,18.61796]
[1777437339932,40.89,77105.44,0.0,-0.17748,9e-05,18.60476]
[1777437340878,40.89,77106.33,0.0,-0.1774,9e-05,18.59955]
[1777437343904,40.89,77111.95,0.0,-0.17689,9e-05,18.56737]
[1777437344054,40.89,77111.95,0.0,-0.17689,9e-05,18.56737]
[1777437344369,40.89,77111.95,0.0,-0.17689,9e-05,18.56737]
[1777437344624,40.89,77108.05,0.0,-0.17724,9e-05,18.58938]
[1777437346673,40.89,77117.88,0.0,-0.17636,9e-05,18.53372]
[1777437346679,40.89,77131.08,0.0,-0.17519,9e-05,18.45904]
[1777437352681,40.89,77133.87,0.0,-0.17494,9e-05,18.44269]
[1777437352933,40.89,77133.87,0.0,-0.17494,9e-05,18.44269]
[1777437353889,40.89,77134.56,0.0,-0.17488,9e-05,18.43865]
[1777437353900,40.89,77134.56,0.0,-0.17488,9e-05,18.43865]
[1777437353975,40.89,77134.56,0.0,-0.17488,9e-05,18.43865]
[1777437354695,40.89,77136.94,0.0,-0.17467,9e-05,18.42519]
[1777437355702,40.89,77153.07,0.0,-0.17324,9e-05,18.3335]
[1777437356667,40.89,77153.07,0.0,-0.17324,9e-05,18.3335]
[1777437356725,40.89,77142.73,0.0,-0.17415,9e-05,18.39184]
[1777437356826,40.89,77142.73,0.0,-0.17415,9e-05,18.39184]
[1777437357229,40.89,77142.73,0.0,-0.17415,9e-05,18.39184]
[1777437357611,40.89,77142.73,0.0,-0.17415,9e-05,18.39184]
[1777437357717,40.89,77142.73,0.0,-0.17415,9e-05,18.39176]
[1777437358777,40.89,77126.81,0.0,-0.17555,9e-05,18.48158]
[1777437364254,40.89,77124.13,0.0,-0.17578,9e-05,18.49624]
[1777437364931,40.89,77119.47,0.0,-0.17619,9e-05,18.52249]
[1777437364939,40.89,77119.47,0.0,-0.17619,9e-05,18.52249]
[1777437365774,40.88,77118.75,0.0,-0.17625,9e-05,18.52648]
[1777437366895,40.88,77118.76,0.0,-0.17625,9e-05,18.52635]
[1777437368924,40.88,77116.11,0.0,-0.17648,9e-05,18.54113]
[1777437371148,40.88,77115.42,0.0,-0.17654,9e-05,18.54484]
[1777437374175,40.88,77115.55,0.0,-0.17652,9e-05,18.54391]
[1777437374425,40.88,77115.55,0.0,-0.17652,9e-05,18.54391]
[1777437374806,40.88,77115.55,0.0,-0.17652,9e-05,18.54391]
[1777437375411,40.88,77113.46,0.0,-0.17671,9e-05,18.55562]
[1777437375459,40.88,77113.46,0.0,-0.17671,9e-05,18.55562]
[1777437375738,40.88,77128.6,0.0,-0.17536,9e-05,18.46982]
[1777437376792,40.88,77128.6,0.0,-0.17536,9e-05,18.46982]
[1777437376525,40.88,77145.93,0.0,-0.17384,9e-05,18.37181]
[1777437377539,40.88,77145.13,0.0,-0.17391,9e-05,18.37631]
[1777437378462,40.88,77145.13,0.0,-0.17391,9e-05,18.37631]
[1777437378563,40.88,77145.13,0.0,-0.17391,9e-05,18.37631]
[1777437378745,40.88,77169.81,0.0,-0.17175,9e-05,18.23637]
[1777437379992,40.88,77178.41,0.0,-0.171,9e-05,18.18763]
[1777437380092,40.88,77178.55,0.0,-0.17099,9e-05,18.18674]
[1777437381208,40.88,77178.55,0.0,-0.17099,9e-05,18.18674]
[1777437381473,40.88,77178.55,0.0,-0.17099,9e-05,18.18674]
[1777437381957,40.88,77179.99,0.0,-0.17086,9e-05,18.17847]
[1777437382280,40.88,77179.99,0.0,-0.17086,9e-05,18.17847]
[1777437382449,40.88,77179.99,0.0,-0.17086,9e-05,18.17847]
[1777437382759,40.88,77218.21,0.0,-0.16757,9e-05,17.96148]
[1777437383372,40.88,77218.21,0.0,-0.16757,9e-05,17.96148]
[1777437383753,40.88,77218.21,0.0,-0.16757,9e-05,17.96148]
[1777437383798,40.88,77218.21,0.0,-0.16757,9e-05,17.96148]
[1777437383809,40.88,77218.4,0.0,-0.16755,9e-05,17.96024]
[1777437384244,40.88,77218.4,0.0,-0.16755,9e-05,17.96024]
[1777437384279,40.88,77218.4,0.0,-0.16755,9e-05,17.96024]
[1777437384518,40.88,77218.4,0.0,-0.16755,9e-05,17.96024]
[1777437384676,40.88,77216.74,0.0,-0.16769,9e-05,17.96967]
[1777437385413,40.88,77216.74,0.0,-0.16769,9e-05,17.96967]
[1777437385510,40.88,77203.62,0.0,-0.16881,9e-05,18.04398]
[1777437386219,40.88,77203.62,0.0,-0.16881,9e-05,18.04398]
[1777437387395,40.88,77206.26,0.0,-0.16859,9e-05,18.0289]
[1777437387524,40.88,77206.26,0.0,-0.16859,9e-05,18.0289]
[1777437387626,40.88,77207.7,0.0,-0.16846,9e-05,18.0208]
[1777437388688,40.88,77207.7,0.0,-0.16846,9e-05,18.0208]
[1777437388702,40.88,77207.7,0.0,-0.16846,9e-05,18.0208]
[1777437388708,40.88,77222.85,0.0,-0.16716,9e-05,17.9347]
[1777437389181,40.88,77222.85,0.0,-0.16716,9e-05,17.9347]
[1777437390547,40.88,77230.33,0.0,-0.16652,9e-05,17.89206]
[1777437391891,40.88,77231.51,0.0,-0.16642,9e-05,17.88519]
[1777437391959,40.88,77232.24,0.0,-0.16633,9e-05,17.87722]
[1777437395085,40.88,77231.58,0.0,-0.16639,9e-05,17.88083]
[1777437395145,40.88,77231.58,0.0,-0.16639,9e-05,17.88083]
[1777437395783,40.88,77231.58,0.0,-0.16639,9e-05,17.88083]
[1777437395184,40.88,77229.69,0.0,-0.16655,9e-05,17.89167]
[1777437396024,40.88,77229.69,0.0,-0.16655,9e-05,17.89167]
[1777437396078,40.88,77221.54,0.0,-0.16724,9e-05,17.93805]
[1777437396960,40.88,77221.54,0.0,-0.16724,9e-05,17.93805]
[1777437397299,40.88,77221.54,0.0,-0.16724,9e-05,17.93805]
[1777437397338,40.88,77221.54,0.0,-0.16724,9e-05,17.93805]
[1777437399333,40.88,77221.08,0.0,-0.16729,9e-05,17.94071]
[1777437400866,40.88,77220.33,0.0,-0.16735,9e-05,17.94499]
[1777437401059,40.88,77219.68,0.0,-0.16741,9e-05,17.9487]
[1777437401074,40.88,77226.67,0.0,-0.16681,9e-05,17.909]
[1777437403175,40.88,77226.67,0.0,-0.16681,9e-05,17.90901]
[1777437403258,40.88,77226.67,0.0,-0.16681,9e-05,17.90901]
[1777437403518,40.88,77226.67,0.0,-0.16681,9e-05,17.90901]
[1777437403608,40.88,77226.67,0.0,-0.16681,9e-05,17.90901]
[1777437403642,40.88,77246.3,0.0,-0.16514,8e-05,17.79744]
[1777437405442,40.88,77246.3,0.0,-0.16514,8e-05,17.79732]
[1777437405845,40.88,77246.3,0.0,-0.16514,8e-05,17.79732]
[1777437405444,40.88,77252.51,0.0,-0.16461,8e-05,17.76193]
[1777437406127,40.88,77252.51,0.0,-0.16461,8e-05,17.76193]
[1777437406224,40.88,77253.65,0.0,-0.16451,8e-05,17.75537]
[1777437408304,40.88,77252.1,0.0,-0.16464,8e-05,17.76412]
[1777437408324,40.88,77244.24,0.0,-0.16531,8e-05,17.80873]
[1777437409551,40.88,77244.24,0.0,-0.16531,8e-05,17.80873]
[1777437410341,40.88,77235.4,0.0,-0.16606,9e-05,17.85916]
[1777437411340,40.88,77236.26,0.0,-0.16599,9e-05,17.85441]
[1777437411358,40.88,77236.26,0.0,-0.16599,9e-05,17.85441]
[1777437411361,40.88,77236.78,0.0,-0.16595,9e-05,17.85159]
[1777437413012,40.88,77236.78,0.0,-0.16595,9e-05,17.85174]
[1777437413772,40.88,77236.78,0.0,-0.16595,9e-05,17.85174]
[1777437413115,40.88,77236.47,0.0,-0.16598,9e-05,17.85364]
[1777437414784,40.88,77236.47,0.0,-0.16598,9e-05,17.85364]
[1777437414806,40.88,77237.28,0.0,-0.16591,9e-05,17.8493]
[1777437415631,40.88,77237.28,0.0,-0.16591,9e-05,17.8493]
[1777437416202,40.88,77236.63,0.0,-0.16597,9e-05,17.85299]
[1777437418476,40.88,77236.94,0.0,-0.16594,9e-05,17.85149]
[1777437418796,40.88,77236.94,0.0,-0.16594,9e-05,17.85149]
[1777437419235,40.88,77223.19,0.0,-0.16712,9e-05,17.92984]
[1777437425060,40.88,77228.4,0.0,-0.16668,9e-05,17.90049]
[1777437427751,40.88,77230.37,0.0,-0.16651,9e-05,17.88908]
[1777437428350,40.88,77228.09,0.0,-0.1667,9e-05,17.90194]
[1777437433058,40.88,77222.55,0.0,-0.16718,9e-05,17.9336]
[1777437433850,40.88,77222.55,0.0,-0.16718,9e-05,17.9336]
[1777437433259,40.88,77222.55,0.0,-0.16718,9e-05,17.93362]
[1777437434266,40.88,77222.27,0.0,-0.1672,9e-05,17.93524]
[1777437437890,40.88,77221.95,0.0,-0.16723,9e-05,17.93708]
[1777437438310,40.88,77215.8,0.0,-0.16776,9e-05,17.97203]
[1777437439923,40.88,77215.36,0.0,-0.16779,9e-05,17.9745]
[1777437440912,40.88,77214.79,0.0,-0.16784,9e-05,17.97769]
[1777437441641,40.88,77214.79,0.0,-0.16784,9e-05,17.97769]
[1777437447549,40.88,77221.48,0.0,-0.16727,9e-05,17.93955]
[1777437450017,40.88,77222.57,0.0,-0.16717,9e-05,17.93335]
[1777437450460,40.88,77224.19,0.0,-0.16703,9e-05,17.92414]
[1777437454603,40.88,77227.44,0.0,-0.16673,9e-05,17.90198]
[1777437454606,40.88,77229.99,0.0,-0.16652,9e-05,17.88754]
[1777437460305,40.88,77227.43,0.0,-0.16674,9e-05,17.90232]
[1777437460446,40.88,77227.43,0.0,-0.16674,9e-05,17.90236]
[1777437465558,40.88,77225.33,0.0,-0.16692,9e-05,17.9144]
[1777437471524,40.88,77225.92,0.0,-0.16687,9e-05,17.91111]
[1777437474291,40.88,77226.28,0.0,-0.16684,9e-05,17.90908]
[1777437474300,40.88,77226.28,0.0,-0.16684,9e-05,17.90908]
[1777437474857,40.88,77224.91,0.0,-0.16696,9e-05,17.91687]
[1777437476317,40.88,77224.91,0.0,-0.16696,9e-05,17.91687]
[1777437476559,40.88,77224.83,0.0,-0.16696,9e-05,17.91732]
[1777437481601,40.88,77225.46,0.0,-0.16691,9e-05,17.91371]
[1777437486713,40.88,77226.52,0.0,-0.16682,9e-05,17.90769]
[1777437492193,40.88,77223.62,0.0,-0.16706,9e-05,17.92409]
[1777437492619,40.88,77223.62,0.0,-0.16706,9e-05,17.92409]
[1777437492791,40.88,77223.62,0.0,-0.16706,9e-05,17.92409]
[1777437492823,40.88,77206.76,0.0,-0.16851,9e-05,18.01979]
[1777437492974,40.88,77206.76,0.0,-0.16851,9e-05,18.01979]
[1777437494344,40.88,77206.76,0.0,-0.16851,9e-05,18.01976]
[1777437495193,40.88,77207.39,0.0,-0.16845,9e-05,18.01586]
[1777437496536,40.88,77206.04,0.0,-0.16856,9e-05,18.02337]
[1777437496589,40.88,77206.04,0.0,-0.16856,9e-05,18.02337]
[1777437498564,40.88,77205.18,0.0,-0.16863,9e-05,18.02792]
[1777437502325,40.88,77201.66,0.0,-0.16893,9e-05,18.04736]
[1777437502334,40.88,77201.66,0.0,-0.16893,9e-05,18.04736]
[1777437502741,40.88,77201.24,0.0,-0.16896,9e-05,18.04956]
[1777437504088,40.88,77197.84,0.0,-0.16925,9e-05,18.06866]
[1777437504650,40.88,77197.84,0.0,-0.16925,9e-05,18.06866]
[1777437506668,40.88,77196.92,0.0,-0.16932,9e-05,18.07347]
[1777437507091,40.88,77196.22,0.0,-0.16938,9e-05,18.07702]
[1777437509145,40.88,77195.16,0.0,-0.16946,9e-05,18.08262]
[1777437512163,40.87,77196.92,0.0,-0.16928,9e-05,18.06827]
[1777437517846,40.87,77202.72,0.0,-0.16877,9e-05,18.0345]
[1777437522882,40.87,77201.28,0.0,-0.16888,9e-05,18.04202]
[1777437523117,40.87,77201.28,0.0,-0.16888,9e-05,18.04202]
[1777437524974,40.87,77190.22,0.0,-0.16983,9e-05,18.10444]
[1777437526880,40.87,77190.22,0.0,-0.16983,9e-05,18.10424]
[1777437529621,40.87,77193.06,0.0,-0.16957,9e-05,18.0876]
[1777437529633,40.87,77193.06,0.0,-0.16957,9e-05,18.0876]
[1777437530253,40.87,77194.19,0.0,-0.16947,9e-05,18.08102]
[1777437530289,40.87,77194.19,0.0,-0.16947,9e-05,18.08102]
[1777437530940,40.87,77197.66,0.0,-0.16917,9e-05,18.06119]
[1777437533225,40.87,77200.12,0.0,-0.16896,9e-05,18.04697]
[1777437533557,40.87,77200.12,0.0,-0.16896,9e-05,18.04697]
[1777437533960,40.87,77200.63,0.0,-0.16891,9e-05,18.04395]
[1777437538995,40.86,77200.88,0.0,-0.16888,9e-05,18.04186]
[1777437539787,40.86,77200.88,0.0,-0.16888,9e-05,18.04186]
[1777437540002,40.86,77201.76,0.0,-0.1688,9e-05,18.03673]
[1777437540754,40.86,77201.76,0.0,-0.1688,9e-05,18.03673]
[1777437541009,40.86,77201.8,0.0,-0.1688,9e-05,18.03636]
[1777437541964,40.86,77201.8,0.0,-0.1688,9e-05,18.03636]
[1777437542001,40.86,77201.8,0.0,-0.1688,9e-05,18.03636]
[1777437544031,40.86,77216.31,0.0,-0.16755,9e-05,17.95368]
[1777437547737,40.86,77216.96,0.0,-0.16749,9e-05,17.94992]
[1777437548310,40.86,77218.45,0.0,-0.16736,9e-05,17.94141]
[1777437548347,40.86,77220.77,0.0,-0.16716,9e-05,17.92819]
[1777437550307,40.86,77228.12,0.0,-0.16653,9e-05,17.88623]
[1777437550712,40.86,77228.12,0.0,-0.16653,9e-05,17.88623]
[1777437550801,40.86,77231.6,0.0,-0.16623,9e-05,17.86631]
[1777437551152,40.86,77231.6,0.0,-0.16623,9e-05,17.86631]
[1777437555180,40.86,77235.39,0.0,-0.1659,9e-05,17.84392]
[1777437555211,40.86,77237.46,0.0,-0.16572,9e-05,17.83191]
[1777437561149,40.86,77240.91,0.0,-0.16541,8e-05,17.81122]
[1777437565790,40.86,77234.32,0.0,-0.16597,9e-05,17.84856]
[1777437565818,40.85,77233.0,0.0,-0.16608,9e-05,17.8559]
[1777437567381,40.85,77229.8,0.0,-0.16635,9e-05,17.87409]
[1777437569320,40.85,77225.56,0.0,-0.16671,9e-05,17.89829]
[1777437569338,40.86,77223.18,0.0,-0.16692,9e-05,17.91184]
[1777437571819,40.86,77222.83,0.0,-0.16695,9e-05,17.91383]
[1777437572302,40.85,77220.89,0.0,-0.16709,9e-05,17.92109]
[1777437573615,40.85,77221.39,0.0,-0.16705,9e-05,17.91825]
[1777437573682,40.85,77222.2,0.0,-0.16698,9e-05,17.91363]
[1777437575055,40.85,77227.75,0.0,-0.1665,9e-05,17.88207]
[1777437576025,40.85,77235.08,0.0,-0.16588,9e-05,17.84035]
[1777437581206,40.85,77242.05,0.0,-0.16528,8e-05,17.80058]
[1777437586401,40.85,77237.36,0.0,-0.16568,9e-05,17.82698]
[1777437589629,40.85,77235.05,0.0,-0.16586,9e-05,17.83941]
[1777437589990,40.85,77235.02,0.0,-0.16586,9e-05,17.83951]
[1777437590386,40.85,77235.02,0.0,-0.16586,9e-05,17.83951]
[1777437591009,40.85,77235.02,0.0,-0.16586,9e-05,17.83951]
[1777437590526,40.85,77234.43,0.0,-0.16591,9e-05,17.84287]
[1777437591627,40.85,77234.43,0.0,-0.16591,9e-05,17.84287]
[1777437591727,40.85,77234.48,0.0,-0.16591,9e-05,17.8425]
[1777437592813,40.85,77234.48,0.0,-0.16591,9e-05,17.8425]
[1777437592882,40.85,77235.15,0.0,-0.16585,9e-05,17.83872]
[1777437594475,40.85,77235.15,0.0,-0.16585,9e-05,17.83872]
[1777437594501,40.85,77235.15,0.0,-0.16585,9e-05,17.83872]
[1777437594505,40.85,77240.49,0.0,-0.16539,8e-05,17.80811]
[1777437595669,40.85,77240.49,0.0,-0.16539,8e-05,17.80811]
[1777437601674,40.85,77246.86,0.0,-0.16484,8e-05,17.77101]
[1777437604017,40.85,77248.51,0.0,-0.1647,8e-05,17.76137]
[1777437609853,40.85,77255.7,0.0,-0.16408,8e-05,17.72]
[1777437611029,40.85,77253.62,0.0,-0.16426,8e-05,17.73178]
[1777437611292,40.85,77256.45,0.0,-0.16402,8e-05,17.71556]
[1777437611854,40.85,77256.45,0.0,-0.16402,8e-05,17.71556]
[1777437611866,40.85,77265.12,0.0,-0.16329,8e-05,17.66621]
[1777437612232,40.85,77265.12,0.0,-0.16329,8e-05,17.66621]
[1777437612321,40.85,77265.12,0.0,-0.16329,8e-05,17.66621]
[1777437614863,40.85,77268.6,0.0,-0.16299,8e-05,17.64648]
[1777437617956,40.85,77268.61,0.0,-0.16299,8e-05,17.64652]
[1777437619833,40.85,77273.12,0.0,-0.16262,8e-05,17.62098]
[1777437620075,40.85,77272.68,0.0,-0.16266,8e-05,17.62358]
[1777437620245,40.85,77272.68,0.0,-0.16266,8e-05,17.62358]
[1777437620279,40.85,77272.68,0.0,-0.16266,8e-05,17.62358]
[1777437620776,40.85,77272.68,0.0,-0.16266,8e-05,17.62358]
[1777437621069,40.85,77257.39,0.0,-0.16394,8e-05,17.71051]
[1777437621872,40.85,77257.39,0.0,-0.16394,8e-05,17.71051]
[1777437622016,40.85,77256.56,0.0,-0.16401,8e-05,17.71521]
[1777437623174,40.85,77256.56,0.0,-0.16401,8e-05,17.71521]
[1777437623787,40.85,77256.56,0.0,-0.16401,8e-05,17.71521]
[1777437623888,40.85,77264.26,0.0,-0.16336,8e-05,17.67137]
[1777437627117,40.85,77269.48,0.0,-0.16292,8e-05,17.64178]
[1777437627122,40.85,77271.57,0.0,-0.16275,8e-05,17.62996]
[1777437630017,40.85,77274.02,0.0,-0.16254,8e-05,17.61592]
[1777437630682,40.85,77273.05,0.0,-0.16262,8e-05,17.62131]
[1777437630755,40.85,77272.93,0.0,-0.16263,8e-05,17.62199]
[1777437631529,40.85,77272.93,0.0,-0.16263,8e-05,17.62199]
[1777437631680,40.85,77272.93,0.0,-0.16263,8e-05,17.62199]
[1777437631965,40.85,77272.93,0.0,-0.16263,8e-05,17.62199]
[1777437631984,40.85,77280.16,0.0,-0.162,8e-05,17.57715]
[1777437632196,40.85,77280.16,0.0,-0.162,8e-05,17.57715]
[1777437632289,40.85,77280.16,0.0,-0.162,8e-05,17.57715]
[1777437632443,40.85,77280.16,0.0,-0.162,8e-05,17.57715]
[1777437632539,40.85,77280.16,0.0,-0.162,8e-05,17.57715]
[1777437632901,40.85,77280.16,0.0,-0.162,8e-05,17.57715]
[1777437633095,40.85,77291.26,0.0,-0.16107,8e-05,17.51402]
[1777437635714,40.85,77301.87,0.0,-0.16019,8e-05,17.45379]
[1777437640342,40.85,77311.5,0.0,-0.15939,8e-05,17.39897]
[1777437640724,40.85,77311.23,0.0,-0.15942,8e-05,17.40055]
[1777437645758,40.85,77310.24,0.0,-0.1595,8e-05,17.40657]
[1777437648998,40.85,77309.99,0.0,-0.15953,8e-05,17.40809]
[1777437649074,40.85,77309.99,0.0,-0.15953,8e-05,17.40809]
[1777437649100,40.85,77310.52,0.0,-0.15948,8e-05,17.40518]
[1777437650042,40.85,77310.52,0.0,-0.15948,8e-05,17.40518]
[1777437650415,40.85,77321.04,0.0,-0.15861,8e-05,17.34529]
[1777437650422,40.85,77321.04,0.0,-0.15861,8e-05,17.34529]
[1777437650423,40.85,77321.04,0.0,-0.15861,8e-05,17.34529]
[1777437650889,40.85,77321.04,0.0,-0.15861,8e-05,17.34529]
[1777437650970,40.85,77324.58,0.0,-0.15832,8e-05,17.32512]
[1777437651814,40.85,77324.58,0.0,-0.15832,8e-05,17.32512]
[1777437651827,40.85,77324.58,0.0,-0.15832,8e-05,17.32512]
[1777437651835,40.85,77324.58,0.0,-0.15832,8e-05,17.32512]
[1777437652153,40.85,77324.43,0.0,-0.15834,8e-05,17.32629]
[1777437652441,40.85,77324.43,0.0,-0.15834,8e-05,17.32629]
[1777437652446,40.85,77324.43,0.0,-0.15834,8e-05,17.32629]
[1777437652456,40.85,77324.43,0.0,-0.15834,8e-05,17.32629]
[1777437653819,40.85,77324.43,0.0,-0.15834,8e-05,17.32655]
[1777437654770,40.85,77324.43,0.0,-0.15834,8e-05,17.32655]
[1777437654872,40.85,77324.43,0.0,-0.15834,8e-05,17.32655]
[1777437654981,40.85,77324.43,0.0,-0.15834,8e-05,17.32655]
[1777437655053,40.85,77324.43,0.0,-0.15834,8e-05,17.32655]
[1777437655161,40.85,77324.43,0.0,-0.15834,8e-05,17.32655]
[1777437655106,40.85,77329.7,0.0,-0.15791,8e-05,17.29678]
[1777437655894,40.85,77343.6,0.0,-0.15677,8e-05,17.21783]
[1777437656691,40.85,77343.6,0.0,-0.15677,8e-05,17.21783]
[1777437656842,40.85,77343.6,0.0,-0.15678,8e-05,17.21805]
[1777437660345,40.87,77349.23,0.0,-0.1564,8e-05,17.19165]
[1777437660410,40.87,77349.23,0.0,-0.1564,8e-05,17.19165]
[1777437660872,40.87,77346.26,0.0,-0.15666,8e-05,17.21023]
[1777437665905,40.88,77337.3,0.0,-0.15744,8e-05,17.26429]
[1777437666552,40.88,77337.3,0.0,-0.15744,8e-05,17.26429]
[1777437666562,40.88,77337.3,0.0,-0.15744,8e-05,17.26429]
[1777437666612,40.88,77337.3,0.0,-0.15744,8e-05,17.26429]
[1777437666982,40.88,77341.69,0.0,-0.15708,8e-05,17.23936]
[1777437668682,40.88,77342.27,0.0,-0.15703,8e-05,17.23626]
[1777437672032,40.88,77343.59,0.0,-0.15693,8e-05,17.22896]
[1777437672078,40.88,77343.59,0.0,-0.15693,8e-05,17.22896]
[1777437672263,40.88,77351.82,0.0,-0.15626,8e-05,17.18219]
[1777437672292,40.88,77351.82,0.0,-0.15626,8e-05,17.18219]
[1777437672824,40.88,77351.82,0.0,-0.15626,8e-05,17.18219]
[1777437672954,40.88,77352.79,0.0,-0.15618,8e-05,17.17678]
[1777437674165,40.88,77352.79,0.0,-0.15618,8e-05,17.17678]
[1777437674139,40.88,77378.66,0.0,-0.15408,8e-05,17.02956]
[1777437674328,40.88,77378.66,0.0,-0.15408,8e-05,17.02956]
[1777437674335,40.88,77378.66,0.0,-0.15408,8e-05,17.02956]
[1777437674872,40.88,77378.66,0.0,-0.15408,8e-05,17.02956]
[1777437674927,40.88,77378.66,0.0,-0.15408,8e-05,17.02956]
[1777437674987,40.88,77378.66,0.0,-0.15408,8e-05,17.02956]
[1777437675097,40.88,77378.66,0.0,-0.15408,8e-05,17.02956]
[1777437676529,40.88,77380.16,0.0,-0.15396,8e-05,17.02137]
[1777437676738,40.88,77380.16,0.0,-0.15396,8e-05,17.02137]
[1777437676766,40.88,77380.16,0.0,-0.15396,8e-05,17.02137]
[1777437677089,40.88,77380.16,0.0,-0.15396,8e-05,17.02137]
[1777437677182,40.88,77380.16,0.0,-0.15396,8e-05,17.02137]
[1777437677350,40.88,77385.24,0.0,-0.15356,8e-05,16.99287]
[1777437677580,40.88,77385.24,0.0,-0.15356,8e-05,16.99287]
[1777437678579,40.88,77385.24,0.0,-0.15356,8e-05,16.99287]
[1777437678584,40.88,77385.24,0.0,-0.15356,8e-05,16.99287]
[1777437678728,40.88,77385.24,0.0,-0.15356,8e-05,16.99287]
[1777437679801,40.88,77389.24,0.0,-0.15324,8e-05,16.97033]
[1777437680011,40.88,77395.56,0.0,-0.15273,8e-05,16.93443]
[1777437681296,40.88,77398.26,0.0,-0.15252,8e-05,16.91921]
[1777437681310,40.88,77398.26,0.0,-0.15252,8e-05,16.91921]
[1777437682017,40.88,77401.46,0.0,-0.15226,8e-05,16.90096]
[1777437682276,40.88,77401.46,0.0,-0.15226,8e-05,16.90096]
[1777437682612,40.88,77401.46,0.0,-0.15226,8e-05,16.90096]
[1777437682641,40.88,77401.46,0.0,-0.15226,8e-05,16.90096]
[1777437682656,40.88,77401.46,0.0,-0.15226,8e-05,16.90096]
[1777437682659,40.88,77401.46,0.0,-0.15226,8e-05,16.90096]
[1777437682796,40.88,77401.46,0.0,-0.15226,8e-05,16.90096]
[1777437682860,40.88,77401.46,0.0,-0.15226,8e-05,16.90096]
[1777437682893,40.88,77401.46,0.0,-0.15226,8e-05,16.90096]
[1777437683029,40.88,77401.13,0.0,-0.15229,8e-05,16.90301]
[1777437684111,40.88,77401.13,0.0,-0.15229,8e-05,16.90301]
[1777437684183,40.89,77387.77,0.0,-0.15337,8e-05,16.97961]
[1777437686030,40.89,77387.77,0.0,-0.15337,8e-05,16.97961]
[1777437686045,40.89,77387.77,0.0,-0.15337,8e-05,16.97961]
[1777437686164,40.89,77387.77,0.0,-0.15337,8e-05,16.97961]
[1777437686139,40.89,77369.06,0.0,-0.15489,8e-05,17.08645]
[1777437686403,40.89,77369.06,0.0,-0.15489,8e-05,17.08645]
[1777437687092,40.89,77369.06,0.0,-0.15489,8e-05,17.08645]
[1777437687260,40.89,77359.51,0.0,-0.15567,8e-05,17.14102]
[1777437687736,40.89,77359.51,0.0,-0.15567,8e-05,17.14102]
[1777437688094,40.89,77360.51,0.0,-0.15558,8e-05,17.13532]
[1777437689087,40.89,77388.49,0.0,-0.15331,8e-05,16.97582]
[1777437690144,40.89,77398.3,0.0,-0.15253,8e-05,16.92022]
[1777437690231,40.89,77398.3,0.0,-0.15253,8e-05,16.92022]
[1777437690351,40.89,77398.3,0.0,-0.15253,8e-05,16.92022]
[1777437690943,40.89,77398.3,0.0,-0.15253,8e-05,16.92022]
[1777437691181,40.89,77404.42,0.0,-0.15201,8e-05,16.88177]
[1777437691363,40.89,77404.42,0.0,-0.15201,8e-05,16.88177]
[1777437692108,40.89,77404.42,0.0,-0.15202,8e-05,16.88219]
[1777437693652,40.89,77405.6,0.0,-0.15193,8e-05,16.87589]
[1777437694480,40.89,77405.21,0.0,-0.15197,8e-05,16.87834]
[1777437694512,40.89,77405.21,0.0,-0.15197,8e-05,16.87834]
[1777437694673,40.89,77405.21,0.0,-0.15197,8e-05,16.87834]
[1777437694688,40.89,77405.21,0.0,-0.15197,8e-05,16.87834]
[1777437694697,40.89,77405.21,0.0,-0.15197,8e-05,16.87834]
[1777437694703,40.89,77405.21,0.0,-0.15197,8e-05,16.87834]
[1777437694717,40.89,77405.21,0.0,-0.15197,8e-05,16.87834]
[1777437695145,40.89,77405.21,0.0,-0.15197,8e-05,16.87834]
[1777437695200,40.89,77402.66,0.0,-0.15218,8e-05,16.89326]
[1777437697169,40.89,77402.66,0.0,-0.15218,8e-05,16.89366]
[1777437697206,40.89,77400.11,0.0,-0.15239,8e-05,16.9085]
[1777437697888,40.89,77400.11,0.0,-0.15239,8e-05,16.9085]
[1777437697916,40.89,77400.11,0.0,-0.15239,8e-05,16.9085]
[1777437698992,40.89,77400.11,0.0,-0.15239,8e-05,16.90887]
[1777437699137,40.89,77400.11,0.0,-0.15239,8e-05,16.90887]
[1777437699157,40.89,77400.43,0.0,-0.15237,8e-05,16.90742]
[1777437701337,40.9,77401.11,0.0,-0.15233,8e-05,16.90428]
[1777437702136,40.9,77401.11,0.0,-0.15233,8e-05,16.90428]
[1777437702166,40.9,77401.11,0.0,-0.15233,8e-05,16.90428]
[1777437702257,40.9,77402.02,0.0,-0.15226,8e-05,16.89948]
[1777437704736,40.9,77401.32,0.0,-0.15233,8e-05,16.90422]
[1777437706915,40.9,77399.88,0.0,-0.15245,8e-05,16.91314]
[1777437712933,40.9,77396.81,0.0,-0.15272,8e-05,16.93232]
[1777437713140,40.9,77396.81,0.0,-0.15272,8e-05,16.93232]
[1777437713223,40.91,77399.86,0.0,-0.15249,8e-05,16.91563]
[1777437714786,40.91,77399.86,0.0,-0.15249,8e-05,16.91563]
[1777437714994,40.91,77399.86,0.0,-0.15249,8e-05,16.91563]
[1777437715064,40.91,77390.44,0.0,-0.15325,8e-05,16.9698]
[1777437715618,40.91,77390.44,0.0,-0.15325,8e-05,16.9698]
[1777437715625,40.91,77390.44,0.0,-0.15325,8e-05,16.9698]
[1777437715706,40.91,77389.11,0.0,-0.15336,8e-05,16.97737]
[1777437717239,40.91,77389.11,0.0,-0.15336,8e-05,16.97737]
[1777437717415,40.91,77388.26,0.0,-0.15343,8e-05,16.98247]
[1777437718117,40.91,77388.26,0.0,-0.15343,8e-05,16.98247]
[1777437718235,40.91,77388.26,0.0,-0.15343,8e-05,16.98247]
[1777437718160,40.91,77386.86,0.0,-0.15355,8e-05,16.99093]
[1777437718249,40.91,77386.86,0.0,-0.15355,8e-05,16.99093]
[1777437718451,40.91,77386.86,0.0,-0.15355,8e-05,16.99093]
[1777437719095,40.91,77386.86,0.0,-0.15355,8e-05,16.99093]
[1777437719171,40.91,77382.82,0.0,-0.15388,8e-05,17.01414]
[1777437719500,40.91,77382.82,0.0,-0.15388,8e-05,17.01414]
[1777437719763,40.91,77382.82,0.0,-0.15388,8e-05,17.01414]
[1777437720223,40.91,77382.82,0.0,-0.15388,8e-05,17.01414]
[1777437720412,40.91,77372.29,0.0,-0.15473,8e-05,17.0742]
[1777437720709,40.91,77372.29,0.0,-0.15473,8e-05,17.0742]
[1777437720718,40.91,77372.29,0.0,-0.15473,8e-05,17.0742]
[1777437720948,40.91,77367.13,0.0,-0.15515,8e-05,17.10357]
[1777437721556,40.91,77367.13,0.0,-0.15515,8e-05,17.10357]
[1777437722320,40.91,77361.58,0.0,-0.15561,8e-05,17.13524]
[1777437723070,40.91,77361.58,0.0,-0.15561,8e-05,17.13524]
[1777437723304,40.91,77365.43,0.0,-0.15529,8e-05,17.11341]
[1777437723455,40.91,77365.43,0.0,-0.15529,8e-05,17.11341]
[1777437723623,40.91,77365.43,0.0,-0.15529,8e-05,17.11341]
[1777437723731,40.91,77368.41,0.0,-0.15505,8e-05,17.09645]
[1777437724634,40.91,77380.86,0.0,-0.15404,8e-05,17.02566]
[1777437729695,40.91,77376.38,0.0,-0.15442,8e-05,17.05218]
[1777437730723,40.91,77376.38,0.0,-0.15442,8e-05,17.05218]
[1777437730756,40.91,77375.45,0.0,-0.1545,8e-05,17.05762]
[1777437733781,40.91,77375.71,0.0,-0.15448,8e-05,17.05641]
[1777437734730,40.91,77374.67,0.0,-0.15457,8e-05,17.06245]
[1777437735241,40.91,77374.67,0.0,-0.15457,8e-05,17.06245]
[1777437735415,40.91,77373.77,0.0,-0.15464,8e-05,17.06782]
[1777437736982,40.91,77373.77,0.0,-0.15464,8e-05,17.06782]
[1777437736990,40.92,77372.09,0.0,-0.15478,8e-05,17.07749]
[1777437737645,40.92,77372.09,0.0,-0.15478,8e-05,17.07749]
[1777437737674,40.92,77372.09,0.0,-0.15478,8e-05,17.07749]
[1777437737761,40.92,77372.09,0.0,-0.15478,8e-05,17.07749]
[1777437737985,40.92,77372.09,0.0,-0.15478,8e-05,17.07749]
[1777437738182,40.92,77372.09,0.0,-0.15478,8e-05,17.07749]
[1777437740120,40.92,77370.21,0.0,-0.15494,8e-05,17.08838]
[1777437742691,40.92,77373.47,0.0,-0.15467,8e-05,17.06997]
[1777437745151,40.92,77376.96,0.0,-0.15439,8e-05,17.05031]
[1777437747742,40.92,77379.39,0.0,-0.1542,8e-05,17.03702]
[1777437748798,40.92,77375.94,0.0,-0.15448,8e-05,17.05666]
[1777437749256,40.92,77375.94,0.0,-0.15448,8e-05,17.05666]
[1777437754289,40.92,77366.77,0.0,-0.15521,8e-05,17.10551]
[1777437755795,40.92,77366.77,0.0,-0.15521,8e-05,17.10551]
[1777437756637,40.92,77366.21,0.0,-0.15525,8e-05,17.10873]
[1777437756833,40.92,77367.58,0.0,-0.15514,8e-05,17.10095]
[1777437759942,40.92,77367.55,0.0,-0.15515,8e-05,17.10128]
[1777437760149,40.92,77367.55,0.0,-0.15515,8e-05,17.10128]
[1777437760167,40.92,77367.55,0.0,-0.15515,8e-05,17.10128]
[1777437760188,40.92,77364.01,0.0,-0.15544,8e-05,17.12164]
[1777437762444,40.92,77362.7,0.0,-0.15554,8e-05,17.12908]
[1777437762451,40.92,77362.7,0.0,-0.15554,8e-05,17.12908]
[1777437762454,40.92,77362.7,0.0,-0.15554,8e-05,17.12908]
[1777437762511,40.92,77362.7,0.0,-0.15554,8e-05,17.12908]
[1777437762608,40.92,77362.7,0.0,-0.15554,8e-05,17.12906]
[1777437764191,40.92,77362.7,0.0,-0.15554,8e-05,17.12906]
[1777437765246,40.92,77364.64,0.0,-0.15538,8e-05,17.11799]
[1777437766630,40.92,77364.61,0.0,-0.15539,8e-05,17.11814]
[1777437772680,40.92,77372.92,0.0,-0.15472,8e-05,17.07117]
[1777437777715,40.92,77370.69,0.0,-0.1549,8e-05,17.08406]
[1777437780133,40.92,77370.87,0.0,-0.15489,8e-05,17.08306]
[1777437781981,40.92,77364.39,0.0,-0.15541,8e-05,17.11995]
[1777437783537,40.92,77366.6,0.0,-0.15523,8e-05,17.10736]
[1777437783643,40.92,77366.6,0.0,-0.15523,8e-05,17.10736]
[1777437787262,40.92,77371.28,0.0,-0.15485,8e-05,17.08076]
[1777437791676,40.92,77373.42,0.0,-0.15468,8e-05,17.0688]
[1777437793172,40.92,77372.87,0.0,-0.15473,8e-05,17.07198]
[1777437794968,40.92,77372.17,0.0,-0.15479,8e-05,17.07605]
[1777437796615,40.92,77366.2,0.0,-0.15527,8e-05,17.11008]
[1777437796906,40.92,77357.42,0.0,-0.15599,8e-05,17.16003]
[1777437799900,40.92,77356.3,0.0,-0.15607,8e-05,17.16618]
[1777437799911,40.92,77356.3,0.0,-0.15607,8e-05,17.16618]
[1777437799915,40.92,77356.3,0.0,-0.15607,8e-05,17.16618]
[1777437800001,40.92,77361.52,0.0,-0.15565,8e-05,17.13647]
[1777437800674,40.92,77361.52,0.0,-0.15565,8e-05,17.13647]
[1777437801265,40.92,77363.62,0.0,-0.15548,8e-05,17.1244]
[1777437802423,40.92,77363.62,0.0,-0.15548,8e-05,17.1244]
[1777437802891,40.92,77364.3,0.0,-0.15542,8e-05,17.12051]
[1777437806474,40.92,77358.82,0.0,-0.15587,8e-05,17.15162]
[1777437812704,40.92,77353.15,0.0,-0.1563,8e-05,17.17972]
[1777437813039,40.92,77353.15,0.0,-0.1563,8e-05,17.17972]
[1777437814601,40.92,77352.37,0.0,-0.15636,8e-05,17.18395]
[1777437814616,40.92,77352.37,0.0,-0.15636,8e-05,17.18395]
[1777437814622,40.92,77352.37,0.0,-0.15636,8e-05,17.18395]
[1777437814975,40.92,77352.06,0.0,-0.15638,8e-05,17.1858]
[1777437815574,40.92,77352.06,0.0,-0.15638,8e-05,17.1858]
[1777437815981,40.92,77350.89,0.0,-0.15648,8e-05,17.19253]
[1777437816870,40.92,77350.89,0.0,-0.15648,8e-05,17.19253]
[1777437819440,40.92,77357.75,0.0,-0.15592,8e-05,17.15321]
[1777437819447,40.92,77357.75,0.0,-0.15592,8e-05,17.15321]
[1777437820018,40.92,77356.16,0.0,-0.15605,8e-05,17.1622]
[1777437821468,40.92,77356.09,0.0,-0.15605,8e-05,17.16254]
[1777437821476,40.92,77356.09,0.0,-0.15605,8e-05,17.16254]
[1777437822305,40.92,77359.45,0.0,-0.15578,8e-05,17.14328]
[1777437823686,40.92,77359.45,0.0,-0.15578,8e-05,17.14328]
[1777437823842,40.92,77359.45,0.0,-0.15578,8e-05,17.14328]
[1777437823863,40.92,77359.45,0.0,-0.15578,8e-05,17.14328]
[1777437824314,40.92,77353.37,0.0,-0.15627,8e-05,17.1778]
[1777437824708,40.92,77353.37,0.0,-0.15627,8e-05,17.1778]
[1777437825067,40.92,77353.37,0.0,-0.15627,8e-05,17.1778]
[1777437825153,40.92,77347.29,0.0,-0.15677,8e-05,17.2124]
[1777437826721,40.92,77347.29,0.0,-0.15677,8e-05,17.21231]
[1777437827123,40.92,77347.74,0.0,-0.15673,8e-05,17.20961]
[1777437830777,40.92,77340.13,0.0,-0.15735,8e-05,17.25286]
[1777437831090,40.92,77341.02,0.0,-0.15728,8e-05,17.24779]
[1777437835934,40.92,77340.71,0.0,-0.1573,8e-05,17.24963]
[1777437836017,40.92,77340.71,0.0,-0.1573,8e-05,17.24963]
[1777437836067,40.92,77340.71,0.0,-0.1573,8e-05,17.24963]
[1777437836124,40.92,77339.54,0.0,-0.1574,8e-05,17.2563]
[1777437840152,40.92,77325.62,0.0,-0.15855,8e-05,17.33588]
[1777437840730,40.92,77325.62,0.0,-0.15855,8e-05,17.33588]
[1777437841498,40.92,77323.1,0.0,-0.15876,8e-05,17.3503]
[1777437842229,40.92,77323.1,0.0,-0.15876,8e-05,17.3503]
[1777437842740,40.92,77325.38,0.0,-0.15857,8e-05,17.33744]
[1777437842949,40.92,77325.38,0.0,-0.15857,8e-05,17.33744]
[1777437845209,40.92,77314.67,0.0,-0.15946,8e-05,17.39845]
[1777437845381,40.92,77314.67,0.0,-0.15946,8e-05,17.39845]
[1777437845415,40.92,77312.06,0.0,-0.15967,8e-05,17.41327]
[1777437845760,40.92,77312.06,0.0,-0.15967,8e-05,17.41327]
[1777437846943,40.92,77312.06,0.0,-0.15967,8e-05,17.41325]
[1777437850234,40.92,77314.81,0.0,-0.15945,8e-05,17.39767]
[1777437850249,40.92,77314.81,0.0,-0.15945,8e-05,17.39767]
[1777437856074,40.92,77314.03,0.0,-0.15951,8e-05,17.40228]
[1777437857737,40.92,77304.85,0.0,-0.16028,8e-05,17.45452]
[1777437858140,40.92,77304.85,0.0,-0.16028,8e-05,17.45452]
[1777437859541,40.92,77303.46,0.0,-0.16039,8e-05,17.46237]
[1777437859554,40.92,77303.46,0.0,-0.16039,8e-05,17.46237]
[1777437859694,40.92,77303.46,0.0,-0.16039,8e-05,17.46237]
[1777437859715,40.92,77303.46,0.0,-0.16039,8e-05,17.46237]
[1777437860367,40.92,77297.53,0.0,-0.16089,8e-05,17.49622]
[1777437861095,40.92,77297.53,0.0,-0.16089,8e-05,17.49622]
[1777437861127,40.92,77297.53,0.0,-0.16089,8e-05,17.49622]
[1777437861299,40.92,77297.53,0.0,-0.16089,8e-05,17.49632]
[1777437862279,40.92,77297.53,0.0,-0.16089,8e-05,17.49632]
[1777437862318,40.92,77297.53,0.0,-0.16089,8e-05,17.49632]
[1777437863145,40.92,77295.28,0.0,-0.16108,8e-05,17.5092]
[1777437863348,40.92,77292.95,0.0,-0.16127,8e-05,17.52253]
[1777437866443,40.92,77294.27,0.0,-0.16116,8e-05,17.51517]
[1777437867403,40.92,77295.4,0.0,-0.16107,8e-05,17.50862]
[1777437869531,40.92,77295.11,0.0,-0.16109,8e-05,17.51005]
[1777437870362,40.92,77295.11,0.0,-0.16109,8e-05,17.50994]
[1777437874402,40.92,77289.76,0.0,-0.1615,8e-05,17.5361]
[1777437874851,40.92,77289.76,0.0,-0.1615,8e-05,17.53593]
[1777437877713,40.92,77295.31,0.0,-0.16103,8e-05,17.50393]
[1777437879797,40.92,77292.3,0.0,-0.16128,8e-05,17.52089]
[1777437879894,40.92,77292.3,0.0,-0.16128,8e-05,17.52089]
[1777437880671,40.92,77287.83,0.0,-0.16165,8e-05,17.54633]
[1777437884370,40.92,77274.49,0.0,-0.16276,8e-05,17.62186]
[1777437886608,40.92,77275.68,0.0,-0.16266,8e-05,17.61501]
[1777437886677,40.92,77276.14,0.0,-0.16262,8e-05,17.6123]
[1777437892563,40.91,77279.21,0.0,-0.16236,8e-05,17.5943]
[1777437895506,40.91,77281.28,0.0,-0.16218,8e-05,17.58222]
[1777437895524,40.91,77281.28,0.0,-0.16218,8e-05,17.58222]
[1777437895584,40.91,77281.09,0.0,-0.16219,8e-05,17.58305]
[1777437900266,40.91,77279.07,0.0,-0.16235,8e-05,17.59376]
[1777437901454,40.91,77278.23,0.0,-0.16241,8e-05,17.598]
[1777437901514,40.91,77278.98,0.0,-0.16235,8e-05,17.59347]
[1777437901599,40.91,77278.98,0.0,-0.16235,8e-05,17.59347]
[1777437901651,40.91,77278.98,0.0,-0.16235,8e-05,17.59347]
[1777437901866,40.91,77278.98,0.0,-0.16235,8e-05,17.59347]
[1777437902217,40.91,77278.98,0.0,-0.16235,8e-05,17.59347]
[1777437902440,40.91,77282.66,0.0,-0.16204,8e-05,17.57255]
[1777437905453,40.91,77292.51,0.0,-0.16121,8e-05,17.51614]
[1777437904654,40.91,77306.5,0.0,-0.16004,8e-05,17.43651]
[1777437906676,40.91,77307.32,0.0,-0.15998,8e-05,17.43181]
[1777437906721,40.91,77307.32,0.0,-0.15998,8e-05,17.43181]
[1777437906730,40.91,77307.32,0.0,-0.15998,8e-05,17.43181]
[1777437906760,40.91,77307.32,0.0,-0.15998,8e-05,17.43181]
[1777437907135,40.91,77306.75,0.0,-0.16002,8e-05,17.43502]
[1777437910506,40.91,77309.33,0.0,-0.15981,8e-05,17.42027]
[1777437910530,40.91,77309.33,0.0,-0.15981,8e-05,17.42027]
[1777437910696,40.91,77309.33,0.0,-0.15981,8e-05,17.42026]
[1777437911677,40.91,77309.33,0.0,-0.15981,8e-05,17.42026]
[1777437911743,40.91,77309.33,0.0,-0.15981,8e-05,17.42026]
[1777437912149,40.91,77309.34,0.0,-0.15981,8e-05,17.4202]
[1777437915740,40.91,77310.8,0.0,-0.15969,8e-05,17.41192]
[1777437915860,40.91,77310.8,0.0,-0.15969,8e-05,17.41192]
[1777437916119,40.91,77310.51,0.0,-0.15971,8e-05,17.41359]
[1777437921231,40.91,77311.3,0.0,-0.15965,8e-05,17.40921]
[1777437921247,40.91,77311.3,0.0,-0.15965,8e-05,17.40921]
[1777437921310,40.91,77311.3,0.0,-0.15965,8e-05,17.40921]
[1777437921663,40.91,77315.86,0.0,-0.15927,8e-05,17.3834]
[1777437921773,40.91,77315.86,0.0,-0.15927,8e-05,17.3834]
[1777437925679,40.91,77308.32,0.0,-0.1599,8e-05,17.42643]
[1777437925829,40.91,77308.32,0.0,-0.1599,8e-05,17.42643]
[1777437925879,40.91,77308.63,0.0,-0.15987,8e-05,17.4247]
[1777437930611,40.91,77307.16,0.0,-0.16,8e-05,17.43328]
[1777437931463,40.91,77300.42,0.0,-0.16053,8e-05,17.46784]
[1777437936881,40.91,77296.14,0.0,-0.16089,8e-05,17.49204]
[1777437941915,40.91,77297.95,0.0,-0.16073,8e-05,17.48157]
[1777437946798,40.91,77303.83,0.0,-0.16024,8e-05,17.44816]
[1777437947407,40.91,77296.95,0.0,-0.16082,8e-05,17.48728]
[1777437948112,40.91,77296.95,0.0,-0.16082,8e-05,17.48728]
[1777437948116,40.91,77289.63,0.0,-0.16143,8e-05,17.52891]
[1777437950484,40.91,77289.63,0.0,-0.16143,8e-05,17.52883]
[1777437952121,40.91,77289.81,0.0,-0.16141,8e-05,17.52764]
[1777437952651,40.91,77290.1,0.0,-0.16138,8e-05,17.52591]
[1777437954136,40.91,77290.1,0.0,-0.16138,8e-05,17.52582]
[1777437956159,40.91,77290.57,0.0,-0.16134,8e-05,17.52298]
[1777437956378,40.91,77290.97,0.0,-0.1613,8e-05,17.52054]
[1777437962060,40.91,77292.4,0.0,-0.16118,8e-05,17.51202]
[1777437967093,40.91,77295.1,0.0,-0.16095,8e-05,17.49644]
[1777437972128,40.9,77294.81,0.0,-0.16097,8e-05,17.4978]
[1777437977162,40.9,77295.74,0.0,-0.16089,8e-05,17.49221]
[1777437978745,40.9,77295.66,0.0,-0.1609,8e-05,17.49261]
[1777437978755,40.9,77295.66,0.0,-0.1609,8e-05,17.49261]
[1777437978759,40.9,77295.66,0.0,-0.1609,8e-05,17.49261]
[1777437978774,40.9,77295.66,0.0,-0.1609,8e-05,17.49261]
[1777437979178,40.9,77295.66,0.0,-0.16089,8e-05,17.49256]
[1777437980060,40.9,77295.66,0.0,-0.16089,8e-05,17.49256]
[1777437980184,40.9,77296.34,0.0,-0.16084,8e-05,17.48863]
[1777437980761,40.9,77296.34,0.0,-0.16084,8e-05,17.48863]
[1777437982474,40.9,77296.7,0.0,-0.16081,8e-05,17.48653]
[1777437982512,40.9,77296.94,0.0,-0.16078,8e-05,17.48506]
[1777437988255,40.9,77300.73,0.0,-0.16047,8e-05,17.46336]
[1777437988551,40.9,77300.73,0.0,-0.16047,8e-05,17.46336]
[1777437988558,40.9,77300.73,0.0,-0.16047,8e-05,17.46336]
[1777437989246,40.9,77300.73,0.0,-0.16047,8e-05,17.46334]
[1777437989931,40.9,77300.73,0.0,-0.16047,8e-05,17.46334]
[1777437990574,40.9,77299.94,0.0,-0.16053,8e-05,17.46781]
[1777437991317,40.9,77299.91,0.0,-0.16051,8e-05,17.46416]
[1777437992605,40.9,77299.91,0.0,-0.16051,8e-05,17.46416]
[1777437993275,40.9,77300.02,0.0,-0.1605,8e-05,17.46351]
[1777437993724,40.9,77300.02,0.0,-0.1605,8e-05,17.46351]
[1777437994637,40.9,77297.5,0.0,-0.16071,8e-05,17.47782]
[1777437994676,40.9,77297.5,0.0,-0.16071,8e-05,17.47782]
[1777437994725,40.9,77297.5,0.0,-0.16071,8e-05,17.47782]
[1777437995290,40.9,77296.78,0.0,-0.16077,8e-05,17.48187]
[1777437997802,40.9,77292.35,0.0,-0.16113,8e-05,17.50692]
[1777437998324,40.9,77296.96,0.0,-0.16075,8e-05,17.48054]
[1777438003345,40.9,77302.12,0.0,-0.16032,8e-05,17.45101]
[1777438008398,40.9,77303.94,0.0,-0.16016,8e-05,17.44061]
[1777438008624,40.9,77303.94,0.0,-0.16016,8e-05,17.44061]
[1777438008631,40.9,77303.94,0.0,-0.16016,8e-05,17.44061]
[1777438008635,40.9,77303.94,0.0,-0.16016,8e-05,17.44061]
[1777438009478,40.9,77306.39,0.0,-0.15996,8e-05,17.42668]
[1777438010883,40.9,77306.24,0.0,-0.15997,8e-05,17.42757]
[1777438010892,40.9,77306.24,0.0,-0.15997,8e-05,17.42757]
[1777438010943,40.9,77306.24,0.0,-0.15997,8e-05,17.42757]
[1777438011315,40.9,77306.24,0.0,-0.15997,8e-05,17.42757]
[1777438011519,40.9,77310.39,0.0,-0.15963,8e-05,17.404]
[1777438011819,40.9,77310.39,0.0,-0.15963,8e-05,17.404]
[1777438012844,40.9,77310.39,0.0,-0.15963,8e-05,17.40407]
[1777438012850,40.9,77310.39,0.0,-0.15963,8e-05,17.40407]
[1777438013416,40.9,77311.42,0.0,-0.15955,8e-05,17.39828]
[1777438013965,40.9,77311.42,0.0,-0.15955,8e-05,17.39828]
[1777438014563,40.9,77311.42,0.0,-0.15955,8e-05,17.39828]
[1777438014866,40.9,77310.92,0.0,-0.15959,8e-05,17.40113]
[1777438015430,40.9,77304.99,0.0,-0.16008,8e-05,17.43499]
[1777438016059,40.9,77304.99,0.0,-0.16008,8e-05,17.43499]
[1777438016527,40.9,77285.05,0.0,-0.16174,8e-05,17.54843]
[1777438017018,40.9,77285.05,0.0,-0.16174,8e-05,17.54843]
[1777438017467,40.9,77277.82,0.0,-0.16235,8e-05,17.58943]
[1777438017604,40.9,77277.82,0.0,-0.16235,8e-05,17.58943]
[1777438017880,40.9,77277.82,0.0,-0.16235,8e-05,17.58943]
[1777438018266,40.9,77277.82,0.0,-0.16235,8e-05,17.58943]
[1777438020077,40.9,77275.86,0.0,-0.16251,8e-05,17.6002]
[1777438020891,40.9,77275.93,0.0,-0.1625,8e-05,17.59961]
[1777438021472,40.9,77275.86,0.0,-0.1625,8e-05,17.59982]
[1777438025501,40.9,77263.17,0.0,-0.16357,8e-05,17.67195]
[1777438025656,40.9,77263.17,0.0,-0.16357,8e-05,17.67195]
[1777438026511,40.9,77261.07,0.0,-0.16375,8e-05,17.68393]
[1777438026695,40.9,77261.07,0.0,-0.16375,8e-05,17.68393]
[1777438027514,40.9,77260.93,0.0,-0.16376,8e-05,17.68476]
[1777438027618,40.9,77260.93,0.0,-0.16376,8e-05,17.68476]
[1777438027704,40.9,77260.93,0.0,-0.16376,8e-05,17.68476]
[1777438028084,40.9,77260.93,0.0,-0.16376,8e-05,17.68476]
[1777438030729,40.9,77250.99,0.0,-0.1646,8e-05,17.74119]
[1777438030780,40.9,77251.69,0.0,-0.16454,8e-05,17.73721]
[1777438034644,40.9,77248.82,0.0,-0.16478,8e-05,17.75326]
[1777438035571,40.9,77248.85,0.0,-0.16477,8e-05,17.753]
[1777438037585,40.9,77263.2,0.0,-0.16356,8e-05,17.67124]
[1777438042618,40.9,77267.11,0.0,-0.16322,8e-05,17.6485]
[1777438047654,40.9,77265.61,0.0,-0.16335,8e-05,17.65704]
[1777438053559,40.9,77270.37,0.0,-0.16292,8e-05,17.62623]
[1777438053575,40.9,77270.37,0.0,-0.16292,8e-05,17.62623]
[1777438053600,40.9,77271.4,0.0,-0.16284,8e-05,17.62046]
[1777438058755,40.9,77269.1,0.0,-0.16303,8e-05,17.63373]
[1777438064431,40.9,77268.82,0.0,-0.16306,8e-05,17.63541]
[1777438064855,40.9,77267.29,0.0,-0.16319,8e-05,17.64414]
[1777438064921,40.9,77267.36,0.0,-0.16318,8e-05,17.64374]
[1777438069822,40.9,77270.98,0.0,-0.16288,8e-05,17.62327]
[1777438070618,40.9,77267.14,0.0,-0.1632,8e-05,17.64516]
[1777438071869,40.9,77267.14,0.0,-0.1632,8e-05,17.64516]
[1777438072242,40.9,77267.14,0.0,-0.1632,8e-05,17.64516]
[1777438072541,40.9,77267.14,0.0,-0.1632,8e-05,17.64516]
[1777438072611,40.9,77264.93,0.0,-0.16339,8e-05,17.65773]
[1777438073539,40.9,77264.93,0.0,-0.16339,8e-05,17.65773]
[1777438073574,40.9,77264.86,0.0,-0.16339,8e-05,17.65812]
[1777438078611,40.9,77265.22,0.0,-0.16336,8e-05,17.65608]
[1777438083907,40.9,77265.79,0.0,-0.16332,8e-05,17.65281]
[1777438088965,40.9,77272.52,0.0,-0.16275,8e-05,17.61476]
[1777438089723,40.9,77272.52,0.0,-0.16275,8e-05,17.61476]
[1777438090401,40.9,77272.52,0.0,-0.16275,8e-05,17.61476]
[1777438090421,40.9,77273.02,0.0,-0.16271,8e-05,17.612]
[1777438091808,40.9,77273.02,0.0,-0.16271,8e-05,17.61208]
[1777438095671,40.9,77273.83,0.0,-0.16265,8e-05,17.60792]
[1777438095811,40.9,77273.83,0.0,-0.16265,8e-05,17.60792]
[1777438095841,40.9,77273.83,0.0,-0.16265,8e-05,17.60792]
[1777438097444,40.9,77273.83,0.0,-0.16265,8e-05,17.60792]
[1777438097622,40.9,77277.46,0.0,-0.16235,8e-05,17.58752]
[1777438098961,40.9,77277.46,0.0,-0.16235,8e-05,17.58752]
[1777438099088,40.9,77277.46,0.0,-0.16235,8e-05,17.58752]
[1777438099171,40.9,77275.95,0.0,-0.16248,8e-05,17.59606]
[1777438099956,40.9,77275.95,0.0,-0.16248,8e-05,17.59606]
[1777438100257,40.9,77274.51,0.0,-0.1626,8e-05,17.60436]
[1777438107069,40.9,77274.25,0.0,-0.16262,8e-05,17.60549]
[1777438112106,40.9,77274.17,0.0,-0.16259,8e-05,17.60177]
[1777438118278,40.9,77274.19,0.0,-0.16259,8e-05,17.60142]
[1777438124190,40.9,77275.73,0.0,-0.16245,8e-05,17.59204]
[1777438129247,40.9,77269.58,0.0,-0.16296,8e-05,17.62669]
[1777438134266,40.89,77271.16,0.0,-0.16282,8e-05,17.61723]
[1777438139316,40.89,77272.22,0.0,-0.16272,8e-05,17.6105]
[1777438142613,40.89,77272.16,0.0,-0.16272,8e-05,17.61037]
[1777438142845,40.89,77276.67,0.0,-0.16233,8e-05,17.58426]
[1777438146182,40.89,77282.13,0.0,-0.16187,8e-05,17.55283]
[1777438146218,40.89,77282.13,0.0,-0.16187,8e-05,17.55283]
[1777438148174,40.89,77284.46,0.0,-0.16167,8e-05,17.53943]
[1777438148367,40.89,77286.42,0.0,-0.16151,8e-05,17.52819]
[1777438153399,40.89,77291.71,0.0,-0.16106,8e-05,17.49766]
[1777438158479,40.89,77298.05,0.0,-0.16053,8e-05,17.46137]
[1777438158756,40.89,77297.47,0.0,-0.16058,8e-05,17.46466]
[1777438159378,40.89,77297.47,0.0,-0.16058,8e-05,17.46466]
[1777438159625,40.89,77300.87,0.0,-0.16029,8e-05,17.44531]
[1777438159826,40.89,77300.87,0.0,-0.16029,8e-05,17.44531]
[1777438159948,40.89,77300.87,0.0,-0.16029,8e-05,17.44531]
[1777438160686,40.89,77300.87,0.0,-0.16029,8e-05,17.44531]
[1777438160826,40.89,77300.87,0.0,-0.16029,8e-05,17.44531]
[1777438161607,40.89,77300.87,0.0,-0.16029,8e-05,17.44531]
[1777438162956,40.89,77307.86,0.0,-0.15971,8e-05,17.40545]
[1777438164599,40.89,77305.67,0.0,-0.1599,8e-05,17.41801]
[1777438165860,40.89,77301.82,0.0,-0.16022,8e-05,17.4401]
[1777438167823,40.89,77302.57,0.0,-0.16015,8e-05,17.43575]
[1777438168708,40.89,77301.82,0.0,-0.16022,8e-05,17.43989]
[1777438168835,40.89,77301.82,0.0,-0.16022,8e-05,17.43989]
[1777438169528,40.89,77302.0,0.0,-0.1602,8e-05,17.43873]
[1777438172653,40.89,77301.96,0.0,-0.16017,8e-05,17.43492]
[1777438173177,40.89,77302.3,0.0,-0.16014,8e-05,17.43304]
[1777438173751,40.89,77302.34,0.0,-0.16014,8e-05,17.43281]
[1777438174733,40.89,77302.34,0.0,-0.16014,8e-05,17.43281]
[1777438174546,40.89,77286.2,0.0,-0.16149,8e-05,17.52472]
[1777438174771,40.89,77286.2,0.0,-0.16149,8e-05,17.52472]
[1777438175553,40.89,77276.08,0.0,-0.16234,8e-05,17.58224]
[1777438178578,40.89,77265.12,0.0,-0.16325,8e-05,17.64445]
[1777438181862,40.89,77262.79,0.0,-0.16345,8e-05,17.65748]
[1777438182805,40.89,77262.98,0.0,-0.16343,8e-05,17.6563]
[1777438183611,40.89,77262.96,0.0,-0.16343,8e-05,17.65631]
[1777438188644,40.88,77265.53,0.0,-0.16321,8e-05,17.64123]
[1777438188841,40.88,77265.53,0.0,-0.16321,8e-05,17.64123]
[1777438189668,40.88,77266.24,0.0,-0.16315,8e-05,17.6371]
[1777438194687,40.88,77264.97,0.0,-0.16325,8e-05,17.64387]
[1777438199739,40.88,77263.95,0.0,-0.16333,8e-05,17.6492]
[1777438201662,40.88,77263.95,0.0,-0.16332,8e-05,17.64908]
[1777438201734,40.88,77263.95,0.0,-0.16332,8e-05,17.64908]
[1777438201885,40.88,77272.37,0.0,-0.16262,8e-05,17.60123]
[1777438202783,40.88,77272.37,0.0,-0.16262,8e-05,17.60117]
[1777438202820,40.88,77272.37,0.0,-0.16262,8e-05,17.60117]
[1777438202868,40.88,77272.37,0.0,-0.16262,8e-05,17.60117]
[1777438203334,40.88,77272.37,0.0,-0.16262,8e-05,17.60117]
[1777438203430,40.88,77272.37,0.0,-0.16262,8e-05,17.60117]
[1777438203754,40.88,77287.3,0.0,-0.16136,8e-05,17.51609]
[1777438204565,40.88,77287.3,0.0,-0.16136,8e-05,17.51609]
[1777438205580,40.88,77291.93,0.0,-0.16097,8e-05,17.48965]
[1777438207072,40.88,77288.35,0.0,-0.16127,8e-05,17.5098]
[1777438207781,40.88,77288.1,0.0,-0.16129,8e-05,17.51111]
[1777438212547,40.88,77288.37,0.0,-0.16126,8e-05,17.5092]
[1777438212590,40.88,77291.74,0.0,-0.16098,8e-05,17.48983]
[1777438217723,40.88,77291.83,0.0,-0.16097,8e-05,17.48906]
[1777438222885,40.88,77297.32,0.0,-0.1605,8e-05,17.45747]
[1777438225213,40.88,77297.25,0.0,-0.16051,8e-05,17.45783]
[1777438227278,40.88,77296.8,0.0,-0.16055,8e-05,17.46033]
[1777438230263,40.88,77299.04,0.0,-0.16036,8e-05,17.44748]
[1777438232311,40.88,77300.09,0.0,-0.16027,8e-05,17.44148]
[1777438233951,40.88,77302.54,0.0,-0.16004,8e-05,17.42378]
[1777438235991,40.88,77307.04,0.0,-0.15967,8e-05,17.39819]
[1777438237399,40.88,77306.97,0.0,-0.15968,8e-05,17.3987]
[1777438237551,40.88,77309.27,0.0,-0.15948,8e-05,17.38561]
[1777438237847,40.88,77309.27,0.0,-0.15948,8e-05,17.38561]
[1777438237858,40.88,77309.27,0.0,-0.15948,8e-05,17.38561]
[1777438237862,40.88,77309.27,0.0,-0.15948,8e-05,17.38561]
[1777438238782,40.88,77315.24,0.0,-0.15899,8e-05,17.35181]
[1777438239463,40.88,77315.24,0.0,-0.15899,8e-05,17.35181]
[1777438239553,40.88,77316.81,0.0,-0.15886,8e-05,17.34287]
[1777438239954,40.88,77316.81,0.0,-0.15886,8e-05,17.34287]
[1777438241458,40.88,77318.76,0.0,-0.1587,8e-05,17.3319]
[1777438241525,40.88,77319.71,0.0,-0.15862,8e-05,17.32646]
[1777438243486,40.88,77319.71,0.0,-0.15862,8e-05,17.32644]
[1777438244869,40.88,77319.91,0.0,-0.15861,8e-05,17.32525]
[1777438244931,40.88,77319.91,0.0,-0.15861,8e-05,17.32525]
[1777438245528,40.88,77319.91,0.0,-0.15861,8e-05,17.32525]
[1777438245578,40.88,77326.17,0.0,-0.15809,8e-05,17.28957]
[1777438247932,40.88,77332.58,0.0,-0.15756,8e-05,17.25315]
[1777438253497,40.88,77331.89,0.0,-0.15763,8e-05,17.2576]
[1777438259175,40.88,77331.43,0.0,-0.15768,8e-05,17.26167]
[1777438260040,40.88,77325.87,0.0,-0.15815,8e-05,17.29373]
[1777438260758,40.88,77325.87,0.0,-0.15815,8e-05,17.29373]
[1777438264012,40.88,77325.01,0.0,-0.15823,8e-05,17.29917]
[1777438264812,40.88,77325.01,0.0,-0.15823,8e-05,17.29917]
[1777438264838,40.89,77322.15,0.0,-0.15847,8e-05,17.31579]
[1777438265705,40.89,77322.15,0.0,-0.15847,8e-05,17.31579]
[1777438265766,40.89,77321.62,0.0,-0.15851,8e-05,17.31896]
[1777438266616,40.89,77321.62,0.0,-0.15851,8e-05,17.31896]
[1777438266705,40.89,77321.74,0.0,-0.15851,8e-05,17.31842]
[1777438268388,40.89,77321.54,0.0,-0.15852,8e-05,17.3197]
[1777438268425,40.89,77321.6,0.0,-0.15852,8e-05,17.31936]
[1777438270068,40.89,77321.6,0.0,-0.15852,8e-05,17.31951]
[1777438270792,40.89,77321.62,0.0,-0.15852,8e-05,17.31967]
[1777438272900,40.89,77321.77,0.0,-0.15851,8e-05,17.31895]
[1777438273001,40.89,77321.65,0.0,-0.15853,8e-05,17.3198]
[1777438278279,40.89,77321.84,0.0,-0.15852,8e-05,17.31951]
[1777438281515,40.89,77320.38,0.0,-0.15865,8e-05,17.32812]
[1777438281716,40.89,77320.38,0.0,-0.15865,8e-05,17.32812]
[1777438282583,40.89,77320.57,0.0,-0.15863,8e-05,17.32732]
[1777438283600,40.89,77306.55,0.0,-0.1598,8e-05,17.40726]
[1777438287833,40.89,77304.83,0.0,-0.15994,8e-05,17.41712]
[1777438289176,40.89,77304.67,0.0,-0.15995,8e-05,17.41807]
[1777438289990,40.89,77304.18,0.0,-0.16,8e-05,17.42088]
[1777438290377,40.89,77303.4,0.0,-0.16006,8e-05,17.42533]
[1777438295397,40.89,77306.16,0.0,-0.15981,8e-05,17.40591]
[1777438300446,40.89,77305.52,0.0,-0.15986,8e-05,17.4097]
[1777438305596,40.89,77310.79,0.0,-0.15943,8e-05,17.37988]
[1777438307497,40.89,77311.13,0.0,-0.1594,8e-05,17.37801]
[1777438307510,40.89,77313.0,0.0,-0.15925,8e-05,17.36744]
[1777438308452,40.89,77313.0,0.0,-0.15925,8e-05,17.36744]
[1777438308690,40.89,77313.0,0.0,-0.15925,8e-05,17.36744]
[1777438309662,40.89,77317.1,0.0,-0.15891,8e-05,17.34425]
[1777438310225,40.89,77317.74,0.0,-0.15886,8e-05,17.34073]
[1777438310517,40.89,77318.01,0.0,-0.15883,8e-05,17.33919]
[1777438312246,40.89,77318.01,0.0,-0.15884,8e-05,17.33931]
[1777438312516,40.9,77318.23,0.0,-0.15882,8e-05,17.33819]
[1777438314118,40.9,77314.1,0.0,-0.15916,8e-05,17.36183]
[1777438314262,40.9,77314.1,0.0,-0.15916,8e-05,17.36183]
[1777438314531,40.9,77312.77,0.0,-0.15927,8e-05,17.3695]
[1777438315994,40.9,77313.04,0.0,-0.15925,8e-05,17.36805]
[1777438316543,40.9,77309.29,0.0,-0.15957,8e-05,17.38948]
[1777438317662,40.9,77309.29,0.0,-0.15957,8e-05,17.38948]
[1777438317761,40.9,77307.76,0.0,-0.15969,8e-05,17.39831]
[1777438318156,40.9,77307.76,0.0,-0.15969,8e-05,17.39831]
[1777438318247,40.9,77307.76,0.0,-0.15969,8e-05,17.39831]
[1777438318651,40.9,77301.22,0.0,-0.16024,8e-05,17.43557]
[1777438320369,40.9,77301.22,0.0,-0.16024,8e-05,17.43557]
[1777438323897,40.9,77300.78,0.0,-0.16027,8e-05,17.43798]
[1777438323930,40.9,77300.9,0.0,-0.16026,8e-05,17.4373]
[1777438324085,40.9,77300.9,0.0,-0.16026,8e-05,17.4373]
[1777438324099,40.9,77300.9,0.0,-0.16026,8e-05,17.4373]
[1777438324489,40.9,77300.9,0.0,-0.16026,8e-05,17.4373]
[1777438324599,40.9,77301.09,0.0,-0.16025,8e-05,17.43619]
[1777438326434,40.9,77307.08,0.0,-0.15975,8e-05,17.40208]
[1777438326783,40.9,77310.25,0.0,-0.15949,8e-05,17.38411]
[1777438332486,40.9,77309.4,0.0,-0.15956,8e-05,17.38916]
[1777438337690,40.9,77309.91,0.0,-0.15952,8e-05,17.38646]
[1777438338175,40.9,77309.91,0.0,-0.15952,8e-05,17.38646]
[1777438338540,40.9,77309.91,0.0,-0.15952,8e-05,17.38646]
[1777438338698,40.9,77309.08,0.0,-0.15959,8e-05,17.39121]
[1777438341944,40.9,77306.51,0.0,-0.1598,8e-05,17.40584]
[1777438342183,40.9,77306.51,0.0,-0.1598,8e-05,17.40584]
[1777438345743,40.9,77305.77,0.0,-0.15986,8e-05,17.41]
[1777438350798,40.9,77307.89,0.0,-0.15969,8e-05,17.39783]
[1777438354192,40.9,77308.45,0.0,-0.15961,8e-05,17.39081]
[1777438354370,40.9,77308.45,0.0,-0.15961,8e-05,17.39081]
[1777438357607,40.9,77311.79,0.0,-0.15934,8e-05,17.37179]
[1777438362866,40.9,77310.63,0.0,-0.15943,8e-05,17.37837]
[1777438364602,40.9,77310.97,0.0,-0.1594,8e-05,17.37643]
[1777438368123,40.9,77308.89,0.0,-0.15958,8e-05,17.38819]
[1777438368791,40.9,77308.89,0.0,-0.15958,8e-05,17.38819]
[1777438369918,40.9,77286.43,0.0,-0.16145,8e-05,17.51638]
[1777438370141,40.9,77286.43,0.0,-0.16145,8e-05,17.51638]
[1777438370164,40.9,77286.43,0.0,-0.16145,8e-05,17.51638]
[1777438370167,40.9,77286.43,0.0,-0.16145,8e-05,17.51638]
[1777438370180,40.9,77286.43,0.0,-0.16145,8e-05,17.51638]
[1777438370184,40.9,77286.43,0.0,-0.16145,8e-05,17.51638]
[1777438370942,40.9,77283.99,0.0,-0.16166,8e-05,17.53039]
[1777438371199,40.9,77283.99,0.0,-0.16166,8e-05,17.53039]
[1777438371214,40.9,77283.99,0.0,-0.16166,8e-05,17.53039]
[1777438371932,40.9,77283.99,0.0,-0.16166,8e-05,17.53051]
[1777438375809,40.9,77281.58,0.0,-0.16187,8e-05,17.54457]
[1777438375881,40.9,77281.07,0.0,-0.16191,8e-05,17.54758]
[1777438376305,40.9,77281.07,0.0,-0.16191,8e-05,17.54758]
[1777438376364,40.9,77281.07,0.0,-0.16191,8e-05,17.54758]
[1777438376975,40.9,77280.51,0.0,-0.16196,8e-05,17.55076]
[1777438377653,40.9,77280.51,0.0,-0.16196,8e-05,17.55076]
[1777438377655,40.9,77276.42,0.0,-0.1623,8e-05,17.57412]
[1777438383128,40.9,77275.57,0.0,-0.16238,8e-05,17.57929]
[1777438383152,40.9,77275.07,0.0,-0.16242,8e-05,17.5822]
[1777438387671,40.9,77273.93,0.0,-0.16252,8e-05,17.5888]
[1777438392863,40.9,77268.63,0.0,-0.16297,8e-05,17.61909]
[1777438394829,40.9,77264.8,0.0,-0.16329,8e-05,17.64085]
[1777438395312,40.9,77264.32,0.0,-0.16333,8e-05,17.64354]
[1777438396262,40.9,77259.79,0.0,-0.16371,8e-05,17.6693]
[1777438396467,40.9,77259.79,0.0,-0.16371,8e-05,17.6693]
[1777438397317,40.9,77258.6,0.0,-0.16381,8e-05,17.676]
[1777438397476,40.9,77255.04,0.0,-0.16411,8e-05,17.69617]
[1777438403156,40.9,77242.16,0.0,-0.16519,8e-05,17.76857]
[1777438408193,40.9,77242.35,0.0,-0.16516,8e-05,17.76668]
[1777438411222,40.9,77250.28,0.0,-0.16449,8e-05,17.72143]
[1777438413386,40.9,77253.62,0.0,-0.16418,8e-05,17.69858]
[1777438413487,40.9,77255.59,0.0,-0.16401,8e-05,17.68735]
[1777438419271,40.9,77252.85,0.0,-0.16424,8e-05,17.70275]
[1777438424306,40.9,77251.24,0.0,-0.16437,8e-05,17.71176]
[1777438429341,40.9,77253.89,0.0,-0.16415,8e-05,17.69671]
[1777438434378,40.9,77252.43,0.0,-0.16427,8e-05,17.70504]
[1777438438321,40.9,77248.5,0.0,-0.16461,8e-05,17.72735]
[1777438440739,40.9,77261.49,0.0,-0.16351,8e-05,17.6535]
[1777438447278,40.9,77263.16,0.0,-0.16337,8e-05,17.64422]
[1777438449775,40.9,77263.94,0.0,-0.1633,8e-05,17.63982]
[1777438454265,40.9,77265.74,0.0,-0.16316,8e-05,17.63016]
[1777438454745,40.9,77265.74,0.0,-0.16316,8e-05,17.63016]
[1777438454794,40.9,77265.74,0.0,-0.16316,8e-05,17.63016]
[1777438454896,40.9,77275.69,0.0,-0.16233,8e-05,17.57369]
[1777438455243,40.9,77275.69,0.0,-0.16233,8e-05,17.57369]
[1777438455734,40.9,77275.69,0.0,-0.16233,8e-05,17.57369]
[1777438455853,40.9,77275.69,0.0,-0.16233,8e-05,17.57369]
[1777438455954,40.9,77287.96,0.0,-0.1613,8e-05,17.50382]
[1777438457929,40.9,77287.96,0.0,-0.1613,8e-05,17.50382]
[1777438457998,40.9,77287.96,0.0,-0.1613,8e-05,17.50382]
[1777438458021,40.9,77287.96,0.0,-0.1613,8e-05,17.50382]
[1777438458665,40.9,77293.28,0.0,-0.16085,8e-05,17.47343]
[1777438463947,40.9,77295.46,0.0,-0.16067,8e-05,17.46085]
[1777438466009,40.9,77298.73,0.0,-0.16039,8e-05,17.44218]
[1777438466041,40.9,77298.73,0.0,-0.16039,8e-05,17.44218]
[1777438466618,40.9,77299.09,0.0,-0.16037,8e-05,17.44025]
[1777438467853,40.9,77299.09,0.0,-0.16037,8e-05,17.44025]
[1777438467985,40.9,77299.09,0.0,-0.16037,8e-05,17.44025]
[1777438468618,40.9,77291.48,0.0,-0.16101,8e-05,17.48394]
[1777438468719,40.9,77288.56,0.0,-0.16125,8e-05,17.50055]
[1777438469408,40.9,77288.56,0.0,-0.16125,8e-05,17.50055]
[1777438470020,40.9,77288.56,0.0,-0.16125,8e-05,17.50055]
[1777438470021,40.9,77287.2,0.0,-0.16137,8e-05,17.50856]
[1777438475682,40.9,77285.37,0.0,-0.1615,8e-05,17.51536]
[1777438477605,40.9,77283.89,0.0,-0.16162,8e-05,17.52382]
[1777438477696,40.9,77279.37,0.0,-0.162,8e-05,17.54974]
[1777438478241,40.9,77279.37,0.0,-0.162,8e-05,17.54974]
[1777438478785,40.9,77272.39,0.0,-0.16259,8e-05,17.5896]
[1777438479628,40.9,77272.39,0.0,-0.16259,8e-05,17.5896]
[1777438480040,40.9,77272.39,0.0,-0.16259,8e-05,17.5896]
[1777438479726,40.9,77271.89,0.0,-0.16263,8e-05,17.59257]
[1777438480186,40.9,77271.89,0.0,-0.16263,8e-05,17.59257]
[1777438480737,40.9,77271.89,0.0,-0.16263,8e-05,17.59257]
[1777438484198,40.9,77266.89,0.0,-0.16306,8e-05,17.62134]
[1777438489780,40.9,77258.59,0.0,-0.16376,8e-05,17.66881]
[1777438494815,40.9,77256.97,0.0,-0.1639,8e-05,17.67805]
[1777438499849,40.9,77255.51,0.0,-0.16402,8e-05,17.68635]
[1777438504887,40.9,77254.18,0.0,-0.16414,8e-05,17.69395]
[1777438510136,40.9,77253.95,0.0,-0.16415,8e-05,17.69485]
[1777438513492,40.9,77252.97,0.0,-0.16422,8e-05,17.69983]
[1777438518985,40.9,77255.31,0.0,-0.16402,8e-05,17.68587]
[1777438524739,40.9,77254.69,0.0,-0.16407,8e-05,17.68943]
[1777438529107,40.9,77260.27,0.0,-0.1636,8e-05,17.65776]
[1777438529111,40.9,77262.68,0.0,-0.1634,8e-05,17.64412]
[1777438534137,40.9,77262.04,0.0,-0.16343,8e-05,17.64424]
[1777438534143,40.9,77262.04,0.0,-0.16343,8e-05,17.64424]
[1777438534481,40.9,77262.04,0.0,-0.16343,8e-05,17.64424]
[1777438534657,40.9,77262.61,0.0,-0.16338,8e-05,17.64089]
[1777438536600,40.9,77269.84,0.0,-0.16277,8e-05,17.59968]
[1777438536784,40.9,77269.84,0.0,-0.16277,8e-05,17.59968]
[1777438541484,40.9,77274.57,0.0,-0.16236,8e-05,17.572]
[1777438541495,40.9,77274.57,0.0,-0.16236,8e-05,17.572]
[1777438541767,40.9,77272.84,0.0,-0.1625,8e-05,17.58166]
[1777438547800,40.89,77268.33,0.0,-0.16287,8e-05,17.60626]
[1777438552878,40.89,77264.47,0.0,-0.16318,8e-05,17.62721]
[1777438553795,40.89,77259.4,0.0,-0.1636,8e-05,17.65596]
[1777438553866,40.89,77255.94,0.0,-0.1639,8e-05,17.67564]
[1777438556147,40.89,77254.6,0.0,-0.16401,8e-05,17.68333]
[1777438556299,40.89,77254.26,0.0,-0.16404,8e-05,17.68529]
[1777438558678,40.89,77254.4,0.0,-0.16403,8e-05,17.68453]
[1777438558778,40.89,77252.67,0.0,-0.16418,8e-05,17.69439]
[1777438559414,40.89,77252.67,0.0,-0.16418,8e-05,17.69439]
[1777438565708,40.89,77250.65,0.0,-0.16435,8e-05,17.70592]
[1777438567391,40.89,77249.27,0.0,-0.16446,8e-05,17.71376]
[1777438567644,40.89,77249.27,0.0,-0.16446,8e-05,17.71376]
[1777438567737,40.89,77249.27,0.0,-0.16446,8e-05,17.71376]
[1777438567926,40.89,77249.27,0.0,-0.16446,8e-05,17.71376]
[1777438567972,40.89,77250.3,0.0,-0.16438,8e-05,17.7079]
[1777438568258,40.89,77250.3,0.0,-0.16438,8e-05,17.7079]
[1777438570079,40.89,77276.54,0.0,-0.16216,8e-05,17.55834]
[1777438570275,40.89,77276.54,0.0,-0.16216,8e-05,17.55834]
[1777438570287,40.89,77276.54,0.0,-0.16216,8e-05,17.55834]
[1777438570507,40.89,77276.54,0.0,-0.16216,8e-05,17.55834]
[1777438571207,40.89,77276.44,0.0,-0.16217,8e-05,17.55891]
[1777438577454,40.89,77274.62,0.0,-0.16231,8e-05,17.56844]
[1777438579216,40.89,77274.62,0.0,-0.16231,8e-05,17.56844]
[1777438579276,40.89,77274.62,0.0,-0.16231,8e-05,17.56844]
[1777438587525,40.88,77271.36,0.0,-0.16256,8e-05,17.58544]
[1777438591746,40.88,77270.91,0.0,-0.16259,8e-05,17.58752]
[1777438592200,40.88,77270.5,0.0,-0.1626,8e-05,17.58592]
[1777438593445,40.88,77270.5,0.0,-0.1626,8e-05,17.58575]
[1777438593706,40.88,77270.5,0.0,-0.1626,8e-05,17.58575]
[1777438593720,40.88,77270.5,0.0,-0.1626,8e-05,17.58575]
[1777438593723,40.88,77270.5,0.0,-0.1626,8e-05,17.58575]
[1777438593779,40.88,77264.79,0.0,-0.16308,8e-05,17.61821]
[1777438594328,40.88,77264.79,0.0,-0.16308,8e-05,17.61821]
[1777438594574,40.88,77264.78,0.0,-0.16308,8e-05,17.61823]
[1777438595459,40.88,77264.78,0.0,-0.16308,8e-05,17.61823]
[1777438595580,40.88,77263.96,0.0,-0.16315,8e-05,17.62286]
[1777438600615,40.88,77264.61,0.0,-0.16309,8e-05,17.61899]
[1777438605651,40.88,77264.64,0.0,-0.16308,8e-05,17.61863]
[1777438610687,40.88,77264.05,0.0,-0.16313,8e-05,17.62175]
[1777438612927,40.88,77264.02,0.0,-0.16313,8e-05,17.62188]
[1777438612939,40.88,77259.56,0.0,-0.16351,8e-05,17.6472]
[1777438616536,40.88,77256.76,0.0,-0.16374,8e-05,17.66305]
[1777438616600,40.88,77256.76,0.0,-0.16374,8e-05,17.66305]
[1777438618054,40.88,77253.13,0.0,-0.16405,8e-05,17.68384]
[1777438618830,40.88,77251.93,0.0,-0.16415,8e-05,17.69071]
[1777438619148,40.88,77251.72,0.0,-0.16417,8e-05,17.69193]
[1777438619772,40.88,77251.72,0.0,-0.16417,8e-05,17.69193]
[1777438619776,40.88,77251.72,0.0,-0.16417,8e-05,17.69193]
[1777438619788,40.88,77251.72,0.0,-0.16417,8e-05,17.69193]
[1777438619791,40.88,77251.72,0.0,-0.16417,8e-05,17.69193]
[1777438621040,40.88,77251.72,0.0,-0.16417,8e-05,17.69193]
[1777438621516,40.88,77251.45,0.0,-0.1642,8e-05,17.69353]
[1777438623081,40.88,77237.19,0.0,-0.16541,9e-05,17.77488]
[1777438623564,40.88,77237.19,0.0,-0.16541,9e-05,17.77488]
[1777438623575,40.88,77237.19,0.0,-0.16541,9e-05,17.77488]
[1777438625175,40.88,77237.19,0.0,-0.16541,9e-05,17.77473]
[1777438630838,40.88,77231.56,0.0,-0.16588,9e-05,17.80633]
[1777438633974,40.88,77230.86,0.0,-0.16594,9e-05,17.81011]
[1777438633991,40.88,77230.86,0.0,-0.16594,9e-05,17.81011]
[1777438633995,40.88,77230.86,0.0,-0.16594,9e-05,17.81011]
[1777438633997,40.88,77230.52,0.0,-0.16596,9e-05,17.81183]
[1777438639902,40.88,77226.6,0.0,-0.1663,9e-05,17.83438]
[1777438641068,40.88,77226.6,0.0,-0.1663,9e-05,17.83438]
[1777438641597,40.88,77218.86,0.0,-0.16697,9e-05,17.87841]
[1777438641612,40.88,77218.86,0.0,-0.16697,9e-05,17.87841]
[1777438642010,40.88,77218.86,0.0,-0.16697,9e-05,17.87841]
[1777438642026,40.88,77218.81,0.0,-0.16697,9e-05,17.87869]
[1777438642653,40.88,77218.81,0.0,-0.16697,9e-05,17.87869]
[1777438643718,40.88,77218.81,0.0,-0.16697,9e-05,17.87866]
[1777438643929,40.88,77214.15,0.0,-0.16737,9e-05,17.9051]
[1777438644605,40.88,77214.15,0.0,-0.16737,9e-05,17.9051]
[1777438644936,40.88,77214.71,0.0,-0.16731,9e-05,17.90119]
[1777438645593,40.88,77214.71,0.0,-0.16731,9e-05,17.90119]
[1777438648059,40.87,77213.17,0.0,-0.16742,9e-05,17.90857]
[1777438648159,40.87,77208.38,0.0,-0.1678,9e-05,17.9338]
[1777438652845,40.86,77210.12,0.0,-0.16759,9e-05,17.91763]
[1777438653055,40.86,77227.25,0.0,-0.16612,9e-05,17.82015]
[1777438653481,40.86,77227.25,0.0,-0.16612,9e-05,17.82015]
[1777438653660,40.86,77227.25,0.0,-0.16612,9e-05,17.82015]
[1777438654244,40.86,77248.83,0.0,-0.16428,8e-05,17.69698]
[1777438654916,40.86,77248.83,0.0,-0.16428,8e-05,17.69698]
[1777438655012,40.86,77248.83,0.0,-0.16428,8e-05,17.69698]
[1777438655494,40.86,77248.83,0.0,-0.16428,8e-05,17.69698]
[1777438655507,40.86,77248.83,0.0,-0.16428,8e-05,17.69698]
[1777438655929,40.86,77248.83,0.0,-0.16428,8e-05,17.69698]
[1777438656117,40.86,77248.83,0.0,-0.16428,8e-05,17.69698]
[1777438656152,40.86,77248.83,0.0,-0.16428,8e-05,17.69698]
[1777438656199,40.86,77241.66,0.0,-0.16489,8e-05,17.73792]
[1777438658287,40.86,77239.85,0.0,-0.16505,8e-05,17.74835]
[1777438659044,40.86,77245.07,0.0,-0.16461,8e-05,17.71893]
[1777438660204,40.86,77245.07,0.0,-0.16461,8e-05,17.71893]
[1777438660515,40.86,77246.04,0.0,-0.16453,8e-05,17.71358]
[1777438661054,40.86,77245.52,0.0,-0.16458,8e-05,17.71671]
[1777438662272,40.86,77245.09,0.0,-0.16461,8e-05,17.71932]
[1777438663070,40.86,77244.18,0.0,-0.16469,8e-05,17.72465]
[1777438668102,40.87,77238.28,0.0,-0.1652,9e-05,17.75883]
[1777438673138,40.87,77237.15,0.0,-0.16531,9e-05,17.76579]
[1777438678174,40.87,77238.96,0.0,-0.16516,9e-05,17.75614]
[1777438683207,40.87,77238.82,0.0,-0.16518,9e-05,17.75755]
[1777438688245,40.87,77238.24,0.0,-0.16524,9e-05,17.76153]
[1777438693279,40.87,77236.15,0.0,-0.16543,9e-05,17.77406]
[1777438698313,40.88,77233.87,0.0,-0.16563,9e-05,17.78753]
[1777438703976,40.88,77227.29,0.0,-0.1662,9e-05,17.82524]
[1777438705698,40.88,77226.69,0.0,-0.16625,9e-05,17.82873]
[1777438705711,40.88,77226.69,0.0,-0.16625,9e-05,17.82873]
[1777438705737,40.88,77226.73,0.0,-0.16625,9e-05,17.82854]
[1777438708591,40.88,77217.68,0.0,-0.16702,9e-05,17.88013]
[1777438708974,40.88,77217.68,0.0,-0.16702,9e-05,17.88013]
[1777438709018,40.88,77217.24,0.0,-0.16706,9e-05,17.88268]
[1777438714468,40.87,77217.82,0.0,-0.16696,9e-05,17.87389]
[1777438719503,40.87,77219.97,0.0,-0.16677,9e-05,17.86152]
[1777438723523,40.87,77220.11,0.0,-0.16676,9e-05,17.86071]
[1777438723730,40.87,77220.11,0.0,-0.16676,9e-05,17.86071]
[1777438723765,40.87,77220.11,0.0,-0.16676,9e-05,17.86071]
[1777438723972,40.87,77220.11,0.0,-0.16676,9e-05,17.86071]
[1777438724097,40.87,77221.39,0.0,-0.16665,9e-05,17.85337]
[1777438725266,40.87,77244.0,0.0,-0.16472,8e-05,17.72464]
[1777438725336,40.87,77244.0,0.0,-0.16472,8e-05,17.72464]
[1777438725752,40.87,77251.08,0.0,-0.16412,8e-05,17.68437]
[1777438726903,40.87,77251.08,0.0,-0.16412,8e-05,17.68437]
[1777438726923,40.87,77251.08,0.0,-0.16412,8e-05,17.68437]
[1777438727025,40.87,77250.62,0.0,-0.16416,8e-05,17.68703]
[1777438728805,40.87,77249.14,0.0,-0.16429,8e-05,17.6955]
[1777438728848,40.87,77249.14,0.0,-0.16429,8e-05,17.6955]
[1777438729028,40.87,77249.14,0.0,-0.16429,8e-05,17.6955]
[1777438729051,40.87,77249.14,0.0,-0.16429,8e-05,17.6955]
[1777438729128,40.87,77249.09,0.0,-0.16429,8e-05,17.69587]
[1777438730998,40.87,77248.26,0.0,-0.16436,8e-05,17.70059]
[1777438731097,40.87,77246.13,0.0,-0.16454,8e-05,17.71273]
[1777438731850,40.87,77246.13,0.0,-0.16454,8e-05,17.71273]
[1777438732076,40.87,77246.13,0.0,-0.16454,8e-05,17.71273]
[1777438732166,40.87,77244.23,0.0,-0.16471,8e-05,17.72354]
[1777438732676,40.87,77244.23,0.0,-0.16471,8e-05,17.72354]
[1777438733066,40.87,77244.23,0.0,-0.16471,8e-05,17.72354]
[1777438733164,40.87,77232.33,0.0,-0.16572,9e-05,17.79129]
[1777438733465,40.87,77232.33,0.0,-0.16572,9e-05,17.79129]
[1777438733492,40.87,77232.33,0.0,-0.16572,9e-05,17.79129]
[1777438734142,40.87,77232.33,0.0,-0.16572,9e-05,17.79129]
[1777438734175,40.87,77232.33,0.0,-0.16572,9e-05,17.79129]
[1777438734216,40.87,77229.77,0.0,-0.16594,9e-05,17.80591]
[1777438734963,40.87,77229.77,0.0,-0.16594,9e-05,17.80591]
[1777438734978,40.87,77229.77,0.0,-0.16594,9e-05,17.80591]
[1777438735300,40.87,77229.63,0.0,-0.16594,9e-05,17.80569]
[1777438740653,40.87,77228.6,0.0,-0.16602,9e-05,17.81105]
[1777438742095,40.87,77228.6,0.0,-0.16602,9e-05,17.81105]
[1777438743164,40.87,77228.74,0.0,-0.166,9e-05,17.81005]
[1777438746609,40.87,77229.06,0.0,-0.16597,9e-05,17.80793]
[1777438747180,40.87,77229.06,0.0,-0.16597,9e-05,17.80793]
[1777438752740,40.87,77233.63,0.0,-0.16557,9e-05,17.78144]
[1777438757774,40.87,77232.1,0.0,-0.1657,9e-05,17.7899]
[1777438761583,40.86,77231.12,0.0,-0.16578,9e-05,17.79532]
[1777438761882,40.86,77232.59,0.0,-0.16566,9e-05,17.78692]
[1777438767858,40.86,77235.52,0.0,-0.1654,9e-05,17.77011]
[1777438769009,40.86,77235.45,0.0,-0.16541,9e-05,17.77049]
[1777438769012,40.86,77235.45,0.0,-0.16541,9e-05,17.77049]
[1777438769090,40.86,77238.74,0.0,-0.16513,9e-05,17.75176]
[1777438769477,40.86,77238.74,0.0,-0.16513,9e-05,17.75176]
[1777438770701,40.86,77238.74,0.0,-0.16513,9e-05,17.75175]
[1777438771547,40.86,77242.01,0.0,-0.16485,8e-05,17.73316]
[1777438776908,40.87,77240.18,0.0,-0.16499,8e-05,17.74037]
[1777438780040,40.87,77232.42,0.0,-0.16565,9e-05,17.78469]
[1777438785630,40.87,77234.99,0.0,-0.16543,9e-05,17.7701]
[1777438785971,40.87,77235.13,0.0,-0.16542,9e-05,17.76926]
[1777438787135,40.87,77235.13,0.0,-0.16542,9e-05,17.76926]
[1777438791205,40.87,77233.34,0.0,-0.16557,9e-05,17.77925]
[1777438797050,40.86,77227.09,0.0,-0.1661,9e-05,17.81427]
[1777438802085,40.86,77226.6,0.0,-0.16613,9e-05,17.81656]
[1777438805851,40.86,77229.87,0.0,-0.16585,9e-05,17.79768]
[1777438805870,40.86,77229.87,0.0,-0.16585,9e-05,17.79768]
[1777438806114,40.86,77233.25,0.0,-0.16556,9e-05,17.77839]
[1777438811148,40.86,77238.34,0.0,-0.16512,9e-05,17.74931]
[1777438813622,40.86,77239.01,0.0,-0.16507,9e-05,17.7455]
[1777438816087,40.86,77239.97,0.0,-0.16499,8e-05,17.74004]
[1777438816112,40.86,77239.97,0.0,-0.16499,8e-05,17.74004]
[1777438818730,40.86,77240.43,0.0,-0.16495,8e-05,17.73749]
[1777438820581,40.86,77238.43,0.0,-0.16512,9e-05,17.74887]
[1777438826176,40.86,77237.54,0.0,-0.16519,9e-05,17.75394]
[1777438826673,40.86,77232.25,0.0,-0.16564,9e-05,17.784]
[1777438832300,40.86,77229.93,0.0,-0.16581,9e-05,17.79308]
[1777438836783,40.86,77229.1,0.0,-0.16588,9e-05,17.79753]
[1777438837387,40.86,77228.54,0.0,-0.16592,9e-05,17.80063]
[1777438837757,40.86,77228.54,0.0,-0.16592,9e-05,17.80063]
[1777438837829,40.86,77228.54,0.0,-0.16592,9e-05,17.80063]
[1777438838037,40.86,77228.54,0.0,-0.16592,9e-05,17.80063]
[1777438838055,40.86,77228.54,0.0,-0.16592,9e-05,17.80063]
[1777438838343,40.86,77228.54,0.0,-0.16592,9e-05,17.80072]
[1777438839386,40.86,77207.84,0.0,-0.1677,9e-05,17.91835]
[1777438840334,40.86,77207.84,0.0,-0.1677,9e-05,17.91835]
[1777438840407,40.86,77208.59,0.0,-0.16763,9e-05,17.91401]
[1777438842921,40.86,77208.4,0.0,-0.16765,9e-05,17.91493]
[1777438847226,40.86,77211.45,0.0,-0.16738,9e-05,17.89731]
[1777438848421,40.86,77210.89,0.0,-0.16743,9e-05,17.90041]
[1777438848435,40.86,77210.89,0.0,-0.16743,9e-05,17.90041]
[1777438848441,40.86,77211.38,0.0,-0.16738,9e-05,17.89754]
[1777438848565,40.86,77211.38,0.0,-0.16738,9e-05,17.89754]
[1777438848593,40.86,77211.38,0.0,-0.16738,9e-05,17.89754]
[1777438849862,40.86,77212.06,0.0,-0.16732,9e-05,17.89343]
[1777438849877,40.86,77212.06,0.0,-0.16732,9e-05,17.89343]
[1777438850435,40.86,77220.14,0.0,-0.16663,9e-05,17.84732]
[1777438853109,40.86,77220.65,0.0,-0.16658,9e-05,17.84404]
[1777438854413,40.86,77220.4,0.0,-0.1666,9e-05,17.84547]
[1777438854425,40.86,77221.0,0.0,-0.16654,9e-05,17.84168]
[1777438858465,40.85,77222.23,0.0,-0.16643,9e-05,17.83416]
[1777438858490,40.85,77222.41,0.0,-0.16641,9e-05,17.83296]
[1777438864147,40.85,77223.45,0.0,-0.16631,9e-05,17.82635]
[1777438864160,40.85,77223.45,0.0,-0.16631,9e-05,17.82635]
[1777438864335,40.85,77223.45,0.0,-0.16631,9e-05,17.82635]
[1777438864523,40.85,77223.62,0.0,-0.16629,9e-05,17.82505]
[1777438864625,40.85,77223.08,0.0,-0.16634,9e-05,17.82812]
[1777438866551,40.85,77222.2,0.0,-0.16641,9e-05,17.83295]
[1777438867154,40.85,77222.2,0.0,-0.16641,9e-05,17.83295]
[1777438867280,40.85,77222.2,0.0,-0.16641,9e-05,17.83295]
[1777438867347,40.85,77222.2,0.0,-0.16641,9e-05,17.83295]
[1777438867438,40.85,77222.2,0.0,-0.16641,9e-05,17.83295]
[1777438867417,40.85,77222.43,0.0,-0.16639,9e-05,17.83146]
[1777438867755,40.85,77208.73,0.0,-0.16756,9e-05,17.90917]
[1777438868623,40.85,77208.73,0.0,-0.16756,9e-05,17.90917]
[1777438871819,40.85,77207.38,0.0,-0.16767,9e-05,17.91648]
[1777438871834,40.85,77207.38,0.0,-0.16767,9e-05,17.91648]
[1777438874314,40.85,77207.49,0.0,-0.16766,9e-05,17.9156]
[1777438874747,40.85,77206.48,0.0,-0.16774,9e-05,17.92109]
[1777438875762,40.85,77201.94,0.0,-0.16813,9e-05,17.94689]
[1777438876446,40.85,77201.94,0.0,-0.16813,9e-05,17.94689]
[1777438875861,40.85,77198.89,0.0,-0.16839,9e-05,17.96406]
[1777438876937,40.85,77198.89,0.0,-0.16839,9e-05,17.96406]
[1777438877299,40.85,77199.06,0.0,-0.16838,9e-05,17.96292]
[1777438878802,40.85,77187.35,0.0,-0.16938,9e-05,18.02919]
[1777438882804,40.85,77187.41,0.0,-0.16937,9e-05,18.02858]
[1777438883206,40.85,77187.88,0.0,-0.16933,9e-05,18.02583]
[1777438888706,40.84,77186.58,0.0,-0.16944,9e-05,18.0327]
[1777438893274,40.84,77185.67,0.0,-0.16951,9e-05,18.03768]
[1777438893370,40.84,77185.82,0.0,-0.16947,9e-05,18.03277]
[1777438893539,40.84,77185.82,0.0,-0.16947,9e-05,18.03277]
[1777438893744,40.84,77185.82,0.0,-0.16947,9e-05,18.03277]
[1777438895317,40.84,77181.99,0.0,-0.1698,9e-05,18.05452]
[1777438895416,40.84,77178.46,0.0,-0.17011,9e-05,18.07444]
[1777438895847,40.84,77178.46,0.0,-0.17011,9e-05,18.07444]
[1777438895866,40.84,77175.21,0.0,-0.17039,9e-05,18.09274]
[1777438898889,40.84,77176.92,0.0,-0.17023,9e-05,18.0827]
[1777438898988,40.84,77175.02,0.0,-0.1704,9e-05,18.09333]
[1777438902064,40.84,77183.19,0.0,-0.16968,9e-05,18.04668]
[1777438902083,40.84,77177.86,0.0,-0.17014,9e-05,18.07684]
[1777438904608,40.84,77173.35,0.0,-0.17053,9e-05,18.10214]
[1777438905796,40.84,77173.35,0.0,-0.17053,9e-05,18.10197]
[1777438906987,40.84,77170.75,0.0,-0.17075,9e-05,18.11655]
[1777438907011,40.84,77170.75,0.0,-0.17075,9e-05,18.11655]
[1777438907043,40.84,77167.89,0.0,-0.171,9e-05,18.13259]
[1777438912876,40.83,77167.87,0.0,-0.17098,9e-05,18.13153]
[1777438915188,40.83,77168.52,0.0,-0.17092,9e-05,18.12766]
[1777438915218,40.83,77168.52,0.0,-0.17092,9e-05,18.12766]
[1777438915272,40.83,77168.54,0.0,-0.17092,9e-05,18.12736]
[1777438917944,40.83,77172.94,0.0,-0.17053,9e-05,18.10206]
[1777438919334,40.83,77172.93,0.0,-0.17053,9e-05,18.10199]
[1777438921143,40.83,77172.4,0.0,-0.17057,9e-05,18.10474]
[1777438922117,40.83,77176.24,0.0,-0.17024,9e-05,18.08284]
[1777438922137,40.83,77176.24,0.0,-0.17024,9e-05,18.08284]
[1777438923170,40.83,77176.46,0.0,-0.17022,9e-05,18.0815]
[1777438923177,40.83,77176.46,0.0,-0.17022,9e-05,18.0815]
[1777438923188,40.83,77176.46,0.0,-0.17022,9e-05,18.0815]
[1777438923229,40.83,77176.41,0.0,-0.17022,9e-05,18.0817]
[1777438927197,40.83,77177.39,0.0,-0.17013,9e-05,18.07589]
[1777438927209,40.83,77177.39,0.0,-0.17013,9e-05,18.07589]
[1777438932467,40.83,77181.66,0.0,-0.16976,9e-05,18.05182]
[1777438934415,40.83,77182.77,0.0,-0.16967,9e-05,18.0457]
[1777438934455,40.83,77182.77,0.0,-0.16967,9e-05,18.0457]
[1777438935319,40.83,77183.3,0.0,-0.16962,9e-05,18.04253]
[1777438937742,40.83,77186.5,0.0,-0.16934,9e-05,18.024]
[1777438937755,40.83,77186.5,0.0,-0.16934,9e-05,18.024]
[1777438937762,40.83,77186.5,0.0,-0.16934,9e-05,18.024]
[1777438945435,40.83,77187.84,0.0,-0.16922,9e-05,18.01606]
[1777438951145,40.83,77189.35,0.0,-0.16906,9e-05,18.00331]
[1777438956187,40.83,77187.35,0.0,-0.16923,9e-05,18.01447]
[1777438956216,40.83,77187.35,0.0,-0.16923,9e-05,18.01447]
[1777438957550,40.83,77187.92,0.0,-0.16918,9e-05,18.01116]
[1777438958565,40.83,77187.93,0.0,-0.16917,9e-05,18.0109]
[1777438958637,40.83,77187.93,0.0,-0.16917,9e-05,18.0109]
[1777438958731,40.83,77187.93,0.0,-0.16917,9e-05,18.0109]
[1777438961401,40.83,77177.94,0.0,-0.17004,9e-05,18.06776]
[1777438961420,40.83,77177.94,0.0,-0.17004,9e-05,18.06776]
[1777438961583,40.83,77171.99,0.0,-0.17056,9e-05,18.10154]
[1777438963354,40.83,77171.99,0.0,-0.17056,9e-05,18.10154]
[1777438963432,40.83,77171.67,0.0,-0.17058,9e-05,18.10309]
[1777438965369,40.83,77171.67,0.0,-0.17058,9e-05,18.10309]
[1777438965414,40.83,77170.99,0.0,-0.17064,9e-05,18.10669]
[1777438965993,40.83,77170.99,0.0,-0.17064,9e-05,18.10669]
[1777438966252,40.83,77170.99,0.0,-0.17064,9e-05,18.10669]
[1777438971285,40.82,77169.0,0.0,-0.1708,9e-05,18.11738]
[1777438974052,40.82,77168.58,0.0,-0.17083,9e-05,18.11953]
[1777438979341,40.82,77160.6,0.0,-0.17152,9e-05,18.16437]
[1777438980456,40.82,77160.6,0.0,-0.17152,9e-05,18.16437]
[1777438980575,40.82,77160.6,0.0,-0.17152,9e-05,18.16437]
[1777438981504,40.82,77159.24,0.0,-0.17164,9e-05,18.17191]
[1777438982222,40.82,77153.42,0.0,-0.17215,9e-05,18.20491]
[1777438982364,40.82,77153.42,0.0,-0.17215,9e-05,18.20483]
[1777438983105,40.82,77153.42,0.0,-0.17215,9e-05,18.20483]
[1777438983371,40.82,77152.2,0.0,-0.17225,9e-05,18.21166]
[1777438985379,40.82,77155.54,0.0,-0.17196,9e-05,18.19251]
[1777438992433,40.82,77160.54,0.0,-0.1715,9e-05,18.16281]
[1777438993269,40.82,77160.54,0.0,-0.1715,9e-05,18.16281]
[1777438993543,40.82,77160.54,0.0,-0.1715,9e-05,18.16281]
[1777438993986,40.82,77162.64,0.0,-0.17131,9e-05,18.15074]
[1777438994537,40.82,77162.64,0.0,-0.17131,9e-05,18.15074]
[1777438994545,40.82,77168.87,0.0,-0.17077,9e-05,18.11524]
[1777438994716,40.82,77168.87,0.0,-0.17077,9e-05,18.11524]
[1777438997727,40.82,77172.27,0.0,-0.17047,9e-05,18.09573]
[1777438998526,40.82,77176.59,0.0,-0.17009,9e-05,18.07117]
[1777439000030,40.82,77176.62,0.0,-0.17009,9e-05,18.07098]
[1777439000037,40.82,77176.62,0.0,-0.17009,9e-05,18.07098]
[1777439000175,40.82,77176.62,0.0,-0.17009,9e-05,18.07098]
[1777439000211,40.82,77176.62,0.0,-0.17009,9e-05,18.07098]
[1777439000224,40.82,77176.62,0.0,-0.17009,9e-05,18.07098]
[1777439000491,40.82,77176.12,0.0,-0.17014,9e-05,18.07393]
[1777439005525,40.82,77177.59,0.0,-0.17002,9e-05,18.06615]
[1777439010560,40.82,77176.27,0.0,-0.17014,9e-05,18.07422]
[1777439011681,40.82,77176.69,0.0,-0.17008,9e-05,18.06816]
[1777439011705,40.82,77176.69,0.0,-0.17008,9e-05,18.06816]
[1777439012148,40.82,77176.69,0.0,-0.17008,9e-05,18.06816]
[1777439013930,40.82,77176.97,0.0,-0.17006,9e-05,18.06668]
[1777439013967,40.82,77176.97,0.0,-0.17006,9e-05,18.06668]
[1777439013980,40.82,77176.97,0.0,-0.17006,9e-05,18.06668]
[1777439014753,40.82,77176.97,0.0,-0.17006,9e-05,18.06689]
[1777439014771,40.82,77176.97,0.0,-0.17006,9e-05,18.06689]
[1777439016192,40.82,77177.31,0.0,-0.17003,9e-05,18.06506]
[1777439017995,40.82,77178.1,0.0,-0.16997,9e-05,18.06079]
[1777439018025,40.82,77178.1,0.0,-0.16997,9e-05,18.06079]
[1777439018038,40.82,77178.1,0.0,-0.16997,9e-05,18.06079]
[1777439023467,40.82,77180.34,0.0,-0.16978,9e-05,18.04853]
[1777439025288,40.82,77182.32,0.0,-0.16961,9e-05,18.03737]
[1777439025471,40.82,77185.17,0.0,-0.16936,9e-05,18.02113]
[1777439026171,40.82,77185.17,0.0,-0.16936,9e-05,18.02113]
[1777439026296,40.82,77185.17,0.0,-0.16936,9e-05,18.02113]
[1777439026506,40.82,77185.17,0.0,-0.16936,9e-05,18.02113]
[1777439026521,40.82,77185.17,0.0,-0.16936,9e-05,18.02113]
[1777439026730,40.82,77185.63,0.0,-0.16932,9e-05,18.01836]
[1777439027736,40.82,77187.56,0.0,-0.16915,9e-05,18.00739]
[1777439028321,40.82,77187.56,0.0,-0.16915,9e-05,18.00739]
[1777439028375,40.82,77196.72,0.0,-0.16836,9e-05,17.95518]
[1777439030888,40.82,77196.35,0.0,-0.16839,9e-05,17.95713]
[1777439030914,40.82,77196.35,0.0,-0.16839,9e-05,17.95713]
[1777439031033,40.82,77196.35,0.0,-0.16839,9e-05,17.95713]
[1777439031103,40.82,77196.44,0.0,-0.16838,9e-05,17.95655]
[1777439031779,40.82,77196.44,0.0,-0.16838,9e-05,17.95655]
[1777439037167,40.82,77196.62,0.0,-0.16836,9e-05,17.95513]
[1777439040036,40.82,77192.1,0.0,-0.16874,9e-05,17.98052]
[1777439044481,40.82,77190.04,0.0,-0.16891,9e-05,17.99175]
[1777439049834,40.82,77190.65,0.0,-0.16885,9e-05,17.9874]
[1777439053317,40.81,77190.89,0.0,-0.16882,9e-05,17.98566]
[1777439058896,40.81,77194.57,0.0,-0.1685,9e-05,17.96418]
[1777439063932,40.81,77194.43,0.0,-0.1685,9e-05,17.96456]
[1777439070981,40.81,77193.21,0.0,-0.1686,9e-05,17.97088]
[1777439073498,40.81,77192.31,0.0,-0.16865,9e-05,17.97213]
[1777439073994,40.81,77190.81,0.0,-0.16878,9e-05,17.98045]
[1777439076607,40.81,77190.73,0.0,-0.16878,9e-05,17.9808]
[1777439082057,40.81,77192.41,0.0,-0.16863,9e-05,17.97058]
[1777439083072,40.81,77192.41,0.0,-0.16863,9e-05,17.97058]
[1777439083429,40.81,77192.41,0.0,-0.16863,9e-05,17.97058]
[1777439083436,40.81,77192.41,0.0,-0.16863,9e-05,17.97058]
[1777439083491,40.81,77192.26,0.0,-0.16864,9e-05,17.97134]
[1777439084908,40.81,77192.26,0.0,-0.16864,9e-05,17.97125]
[1777439086284,40.81,77201.28,0.0,-0.16786,9e-05,17.91991]
[1777439086297,40.81,77201.28,0.0,-0.16786,9e-05,17.91991]
[1777439086430,40.81,77201.28,0.0,-0.16786,9e-05,17.91991]
[1777439086526,40.81,77200.71,0.0,-0.1679,9e-05,17.92296]
[1777439086925,40.81,77200.71,0.0,-0.1679,9e-05,17.92296]
[1777439092128,40.81,77199.22,0.0,-0.16803,9e-05,17.93129]
[1777439097162,40.81,77198.42,0.0,-0.1681,9e-05,17.93571]
[1777439097720,40.81,77198.42,0.0,-0.1681,9e-05,17.93571]
[1777439099051,40.81,77198.33,0.0,-0.1681,9e-05,17.9362]
[1777439099061,40.81,77198.33,0.0,-0.1681,9e-05,17.9362]
[1777439104212,40.81,77198.32,0.0,-0.1681,9e-05,17.93607]
[1777439105067,40.81,77198.32,0.0,-0.1681,9e-05,17.93607]
[1777439107023,40.81,77198.55,0.0,-0.16808,9e-05,17.93471]
[1777439107090,40.81,77198.55,0.0,-0.16808,9e-05,17.93471]
[1777439107669,40.81,77204.51,0.0,-0.16757,9e-05,17.90078]
[1777439107777,40.81,77204.51,0.0,-0.16757,9e-05,17.90078]
[1777439108696,40.81,77214.32,0.0,-0.16673,9e-05,17.84494]
[1777439110042,40.81,77218.53,0.0,-0.16637,9e-05,17.82107]
[1777439110057,40.81,77218.53,0.0,-0.16637,9e-05,17.82107]
[1777439110062,40.81,77218.53,0.0,-0.16637,9e-05,17.82107]
[1777439110257,40.81,77218.53,0.0,-0.16637,9e-05,17.82107]
[1777439111185,40.81,77218.53,0.0,-0.16637,9e-05,17.82107]
[1777439111340,40.81,77218.53,0.0,-0.16637,9e-05,17.82107]
[1777439113266,40.81,77221.87,0.0,-0.16608,9e-05,17.8021]
[1777439113289,40.81,77221.87,0.0,-0.16608,9e-05,17.8021]
[1777439114298,40.81,77224.34,0.0,-0.16587,9e-05,17.78817]
[1777439115230,40.81,77224.34,0.0,-0.16587,9e-05,17.78817]
[1777439115256,40.81,77224.34,0.0,-0.16587,9e-05,17.78817]
[1777439116217,40.81,77225.76,0.0,-0.16575,9e-05,17.78037]
[1777439116258,40.81,77225.76,0.0,-0.16575,9e-05,17.78037]
[1777439117252,40.81,77227.01,0.0,-0.16565,9e-05,17.77325]
[1777439117671,40.81,77226.89,0.0,-0.16566,9e-05,17.77408]
[1777439118594,40.81,77226.89,0.0,-0.16566,9e-05,17.77408]
[1777439119701,40.81,77225.88,0.0,-0.16575,9e-05,17.77983]
[1777439121167,40.81,77225.72,0.0,-0.16576,9e-05,17.78071]
[1777439122891,40.81,77229.09,0.0,-0.16547,9e-05,17.76147]
[1777439128390,40.81,77231.53,0.0,-0.16526,9e-05,17.74749]
[1777439132923,40.81,77233.02,0.0,-0.16511,9e-05,17.73516]
[1777439133026,40.81,77233.02,0.0,-0.16511,9e-05,17.73516]
[1777439134433,40.81,77221.88,0.0,-0.16606,9e-05,17.79859]
[1777439139714,40.81,77221.0,0.0,-0.16613,9e-05,17.80328]
[1777439141753,40.81,77221.35,0.0,-0.16609,9e-05,17.80095]
[1777439142316,40.8,77218.57,0.0,-0.16633,9e-05,17.81667]
[1777439147525,40.8,77219.03,0.0,-0.16628,9e-05,17.81335]
[1777439149415,40.8,77219.31,0.0,-0.16626,9e-05,17.8116]
[1777439149539,40.8,77221.3,0.0,-0.16608,9e-05,17.80012]
[1777439150880,40.8,77222.72,0.0,-0.16596,9e-05,17.79189]
[1777439150974,40.8,77222.72,0.0,-0.16596,9e-05,17.79189]
[1777439151628,40.8,77222.72,0.0,-0.16596,9e-05,17.79189]
[1777439151719,40.8,77226.59,0.0,-0.16562,9e-05,17.76958]
[1777439155386,40.8,77229.99,0.0,-0.16533,9e-05,17.75003]
[1777439160617,40.8,77229.82,0.0,-0.16534,9e-05,17.75058]
[1777439165652,40.8,77229.42,0.0,-0.16537,9e-05,17.75241]
[1777439165841,40.8,77229.42,0.0,-0.16537,9e-05,17.75241]
[1777439170795,40.8,77227.03,0.0,-0.16557,9e-05,17.76568]
[1777439171820,40.8,77226.58,0.0,-0.16561,9e-05,17.76823]
[1777439171833,40.8,77226.58,0.0,-0.16561,9e-05,17.76823]
[1777439173831,40.8,77226.18,0.0,-0.16564,9e-05,17.77066]
[1777439173842,40.8,77226.18,0.0,-0.16564,9e-05,17.77066]
[1777439173870,40.8,77226.18,0.0,-0.16564,9e-05,17.77066]
[1777439174714,40.8,77226.92,0.0,-0.16558,9e-05,17.76653]
[1777439176873,40.8,77226.51,0.0,-0.16562,9e-05,17.76902]
[1777439177736,40.8,77226.6,0.0,-0.16561,9e-05,17.76859]
[1777439178988,40.8,77225.96,0.0,-0.16567,9e-05,17.7723]
[1777439178998,40.8,77225.96,0.0,-0.16567,9e-05,17.7723]
[1777439179751,40.8,77226.45,0.0,-0.16562,9e-05,17.76942]
[1777439180519,40.8,77226.45,0.0,-0.16562,9e-05,17.76942]
[1777439181919,40.8,77225.33,0.0,-0.16572,9e-05,17.7756]
[1777439182771,40.8,77224.4,0.0,-0.16579,9e-05,17.78079]
[1777439187806,40.8,77223.24,0.0,-0.16588,9e-05,17.78683]
[1777439192841,40.79,77221.14,0.0,-0.16603,9e-05,17.79431]
[1777439197857,40.79,77222.46,0.0,-0.1659,9e-05,17.78608]
[1777439198074,40.79,77222.46,0.0,-0.1659,9e-05,17.78608]
[1777439198080,40.79,77222.46,0.0,-0.1659,9e-05,17.78608]
[1777439198175,40.79,77222.7,0.0,-0.16588,9e-05,17.78472]
[1777439203918,40.79,77222.73,0.0,-0.16587,9e-05,17.7837]
[1777439208953,40.79,77223.34,0.0,-0.16581,9e-05,17.77951]
[1777439215495,40.79,77223.61,0.0,-0.16578,9e-05,17.77769]
[1777439215673,40.79,77223.61,0.0,-0.16578,9e-05,17.77769]
[1777439215697,40.79,77223.95,0.0,-0.16574,9e-05,17.77519]
[1777439216354,40.79,77223.95,0.0,-0.16574,9e-05,17.77519]
[1777439216924,40.79,77216.59,0.0,-0.16637,9e-05,17.81698]
[1777439217746,40.79,77216.59,0.0,-0.16637,9e-05,17.81698]
[1777439218362,40.79,77213.09,0.0,-0.16667,9e-05,17.83682]
[1777439218618,40.79,77213.09,0.0,-0.16667,9e-05,17.83682]
[1777439218668,40.79,77212.03,0.0,-0.16676,9e-05,17.84285]
[1777439223692,40.78,77209.28,0.0,-0.16699,9e-05,17.85772]
[1777439223715,40.78,77208.65,0.0,-0.16704,9e-05,17.86107]
[1777439224388,40.78,77208.65,0.0,-0.16704,9e-05,17.86107]
[1777439224753,40.78,77207.7,0.0,-0.16711,9e-05,17.866]
[1777439225197,40.78,77207.7,0.0,-0.16711,9e-05,17.866]
[1777439225210,40.78,77207.7,0.0,-0.16711,9e-05,17.866]
[1777439225229,40.78,77207.67,0.0,-0.16711,9e-05,17.86617]
[1777439227570,40.78,77206.34,0.0,-0.16722,9e-05,17.87326]
[1777439227587,40.78,77206.61,0.0,-0.1672,9e-05,17.87172]
[1777439230254,40.78,77205.82,0.0,-0.16726,9e-05,17.87573]
[1777439230291,40.78,77205.07,0.0,-0.16732,9e-05,17.87976]
[1777439233008,40.78,77205.07,0.0,-0.16732,9e-05,17.87951]
[1777439236473,40.78,77204.16,0.0,-0.16739,9e-05,17.88439]
[1777439236573,40.78,77205.54,0.0,-0.16727,9e-05,17.87645]
[1777439238940,40.78,77206.4,0.0,-0.16719,9e-05,17.87099]
[1777439239778,40.78,77206.29,0.0,-0.16719,9e-05,17.87137]
[1777439244815,40.78,77207.61,0.0,-0.16708,9e-05,17.86378]
[1777439250241,40.77,77211.95,0.0,-0.1667,9e-05,17.83843]
[1777439255279,40.77,77208.44,0.0,-0.16697,9e-05,17.85444]
[1777439260658,40.77,77210.05,0.0,-0.16683,9e-05,17.84515]
[1777439262306,40.77,77209.72,0.0,-0.16686,9e-05,17.84696]
[1777439262369,40.77,77209.04,0.0,-0.16691,9e-05,17.85077]
[1777439268372,40.77,77210.25,0.0,-0.1668,9e-05,17.843]
[1777439273403,40.77,77213.28,0.0,-0.16653,9e-05,17.82513]
[1777439275445,40.77,77213.22,0.0,-0.16653,9e-05,17.82536]
[1777439279529,40.77,77215.04,0.0,-0.16637,9e-05,17.81456]
[1777439279600,40.77,77215.04,0.0,-0.16637,9e-05,17.81456]
[1777439279634,40.77,77215.04,0.0,-0.16637,9e-05,17.81456]
[1777439279653,40.77,77213.56,0.0,-0.1665,9e-05,17.8229]
[1777439285487,40.77,77216.53,0.0,-0.16623,9e-05,17.80546]
[1777439288395,40.77,77217.37,0.0,-0.16616,9e-05,17.80052]
[1777439288508,40.77,77217.98,0.0,-0.16611,9e-05,17.79697]
[1777439291085,40.77,77217.97,0.0,-0.1661,9e-05,17.79688]
[1777439293098,40.76,77215.04,0.0,-0.16635,9e-05,17.81343]
[1777439295252,40.76,77214.22,0.0,-0.16642,9e-05,17.81788]
[1777439300334,40.76,77206.73,0.0,-0.16705,9e-05,17.85973]
[1777439306813,40.76,77205.43,0.0,-0.16715,9e-05,17.86635]
[1777439310280,40.76,77216.84,0.0,-0.16617,9e-05,17.80087]
[1777439311308,40.76,77215.97,0.0,-0.16624,9e-05,17.80577]
[1777439311341,40.76,77215.97,0.0,-0.16624,9e-05,17.80577]
[1777439311351,40.76,77215.97,0.0,-0.16624,9e-05,17.80577]
[1777439311361,40.76,77215.97,0.0,-0.16624,9e-05,17.80577]
[1777439311894,40.76,77219.2,0.0,-0.16594,9e-05,17.78348]
[1777439312737,40.76,77219.2,0.0,-0.16594,9e-05,17.78348]
[1777439312755,40.76,77219.2,0.0,-0.16594,9e-05,17.78348]
[1777439313318,40.76,77220.85,0.0,-0.1658,9e-05,17.77418]
[1777439313762,40.76,77221.45,0.0,-0.16574,9e-05,17.77076]
[1777439317280,40.76,77224.99,0.0,-0.16545,9e-05,17.75092]
[1777439317314,40.76,77224.99,0.0,-0.16545,9e-05,17.75092]
[1777439317355,40.76,77224.99,0.0,-0.16545,9e-05,17.75092]
[1777439317772,40.76,77229.94,0.0,-0.16503,9e-05,17.72283]
[1777439320116,40.76,77230.97,0.0,-0.16494,9e-05,17.71727]
[1777439320149,40.76,77230.97,0.0,-0.16494,9e-05,17.71727]
[1777439321404,40.76,77230.6,0.0,-0.16498,9e-05,17.71955]
[1777439321417,40.76,77230.6,0.0,-0.16498,9e-05,17.71955]
[1777439321738,40.76,77231.58,0.0,-0.16489,9e-05,17.71398]
[1777439326774,40.76,77232.38,0.0,-0.16483,9e-05,17.70949]
[1777439331809,40.76,77237.64,0.0,-0.16438,9e-05,17.6796]
[1777439332278,40.76,77237.64,0.0,-0.16438,9e-05,17.6796]
[1777439332817,40.76,77239.41,0.0,-0.16423,9e-05,17.66961]
[1777439335634,40.76,77244.27,0.0,-0.16382,8e-05,17.64205]
[1777439335660,40.76,77244.27,0.0,-0.16382,8e-05,17.64205]
[1777439335674,40.76,77244.27,0.0,-0.16382,8e-05,17.64205]
[1777439335837,40.76,77244.49,0.0,-0.1638,8e-05,17.64089]
[1777439340872,40.76,77244.32,0.0,-0.16382,8e-05,17.64234]
[1777439343356,40.76,77246.7,0.0,-0.16363,8e-05,17.62897]
[1777439343848,40.76,77246.7,0.0,-0.16363,8e-05,17.62897]
[1777439343860,40.76,77246.7,0.0,-0.16363,8e-05,17.62897]
[1777439343946,40.76,77247.28,0.0,-0.16358,8e-05,17.62575]
[1777439347690,40.76,77254.0,0.0,-0.16301,8e-05,17.58727]
[1777439347737,40.76,77254.0,0.0,-0.16301,8e-05,17.58727]
[1777439347926,40.76,77253.0,0.0,-0.16309,8e-05,17.59298]
[1777439349697,40.76,77252.81,0.0,-0.16311,8e-05,17.59406]
[1777439349935,40.76,77252.08,0.0,-0.16317,8e-05,17.59822]
[1777439352939,40.76,77255.53,0.0,-0.16288,8e-05,17.57857]
[1777439352956,40.76,77255.5,0.0,-0.16288,8e-05,17.57877]
[1777439355785,40.76,77259.79,0.0,-0.16252,8e-05,17.55441]
[1777439355977,40.76,77261.54,0.0,-0.16237,8e-05,17.54451]
[1777439357629,40.77,77262.86,0.0,-0.16226,8e-05,17.53707]
[1777439357992,40.77,77263.93,0.0,-0.16217,8e-05,17.53106]
[1777439362999,40.77,77263.03,0.0,-0.16225,8e-05,17.53656]
[1777439368004,40.77,77263.15,0.0,-0.16225,8e-05,17.53627]
[1777439373016,40.77,77264.36,0.0,-0.16213,8e-05,17.52599]
[1777439373951,40.77,77265.6,0.0,-0.16202,8e-05,17.51901]
[1777439373966,40.77,77265.6,0.0,-0.16202,8e-05,17.51901]
[1777439379137,40.77,77262.75,0.0,-0.16227,8e-05,17.53578]
[1777439384099,40.77,77257.24,0.0,-0.16274,8e-05,17.56762]
[1777439384126,40.77,77257.24,0.0,-0.16274,8e-05,17.56762]
[1777439389009,40.77,77250.0,0.0,-0.16336,8e-05,17.60953]
[1777439389038,40.77,77247.21,0.0,-0.1636,8e-05,17.62558]
[1777439390151,40.77,77247.21,0.0,-0.1636,8e-05,17.62558]
[1777439390395,40.77,77247.21,0.0,-0.1636,8e-05,17.62558]
[1777439390717,40.77,77247.21,0.0,-0.1636,8e-05,17.62558]
[1777439390913,40.77,77243.3,0.0,-0.16394,8e-05,17.64809]
[1777439391415,40.77,77243.3,0.0,-0.16394,8e-05,17.64809]
[1777439391425,40.77,77243.3,0.0,-0.16394,8e-05,17.64809]
[1777439391430,40.77,77243.3,0.0,-0.16394,8e-05,17.64809]
[1777439391487,40.77,77243.3,0.0,-0.16394,8e-05,17.64809]
[1777439391503,40.77,77242.85,0.0,-0.16398,8e-05,17.65065]
[1777439394752,40.77,77238.78,0.0,-0.16432,9e-05,17.67404]
[1777439394761,40.77,77238.78,0.0,-0.16432,9e-05,17.67404]
[1777439394832,40.77,77237.94,0.0,-0.1644,9e-05,17.67889]
[1777439395827,40.77,77237.94,0.0,-0.1644,9e-05,17.67889]
[1777439396226,40.77,77236.58,0.0,-0.16451,9e-05,17.68669]
[1777439396551,40.77,77234.18,0.0,-0.16472,9e-05,17.70041]
[1777439398237,40.77,77233.59,0.0,-0.16477,9e-05,17.70379]
[1777439398268,40.77,77233.59,0.0,-0.16477,9e-05,17.70379]
[1777439398307,40.77,77233.59,0.0,-0.16477,9e-05,17.70379]
[1777439398370,40.77,77233.59,0.0,-0.16477,9e-05,17.70379]
[1777439398441,40.77,77231.72,0.0,-0.16493,9e-05,17.71446]
[1777439399759,40.77,77231.72,0.0,-0.16493,9e-05,17.71446]
[1777439400625,40.77,77230.47,0.0,-0.16503,9e-05,17.72159]
[1777439402288,40.77,77230.91,0.0,-0.165,9e-05,17.71905]
[1777439402295,40.77,77230.91,0.0,-0.165,9e-05,17.71905]
[1777439402323,40.77,77231.31,0.0,-0.16496,9e-05,17.71676]
[1777439404314,40.77,77231.74,0.0,-0.16493,9e-05,17.7143]
[1777439409351,40.77,77233.52,0.0,-0.16477,9e-05,17.7041]
[1777439412404,40.77,77230.91,0.0,-0.16499,9e-05,17.71893]
[1777439412409,40.77,77230.91,0.0,-0.16499,9e-05,17.71893]
[1777439412416,40.77,77231.81,0.0,-0.16492,9e-05,17.71377]
[1777439418413,40.77,77231.41,0.0,-0.16495,9e-05,17.71592]
[1777439423448,40.77,77230.37,0.0,-0.16504,9e-05,17.72172]
[1777439425483,40.77,77230.11,0.0,-0.16506,9e-05,17.72317]
[1777439425631,40.77,77230.11,0.0,-0.16506,9e-05,17.72317]
[1777439425667,40.77,77230.11,0.0,-0.16506,9e-05,17.72317]
[1777439425794,40.77,77230.11,0.0,-0.16506,9e-05,17.72317]
[1777439425839,40.77,77230.11,0.0,-0.16506,9e-05,17.72317]
[1777439426001,40.77,77226.29,0.0,-0.16538,9e-05,17.74492]
[1777439431504,40.77,77219.08,0.0,-0.16598,9e-05,17.78293]
[1777439436729,40.77,77219.53,0.0,-0.16595,9e-05,17.78055]
[1777439440007,40.78,77219.41,0.0,-0.16596,9e-05,17.78137]
[1777439440032,40.78,77219.41,0.0,-0.16596,9e-05,17.78137]
[1777439440017,40.78,77219.16,0.0,-0.16598,9e-05,17.78289]
[1777439442581,40.78,77231.93,0.0,-0.16489,9e-05,17.71021]
[1777439447919,40.78,77230.81,0.0,-0.16499,9e-05,17.71687]
[1777439453660,40.78,77232.06,0.0,-0.16489,9e-05,17.71013]
[1777439458694,40.78,77229.31,0.0,-0.16513,9e-05,17.72582]
[1777439460979,40.78,77229.59,0.0,-0.1651,9e-05,17.72418]
[1777439462336,40.78,77230.58,0.0,-0.16502,9e-05,17.71861]
[1777439462826,40.78,77231.82,0.0,-0.16492,9e-05,17.71166]
[1777439465024,40.78,77231.82,0.0,-0.16492,9e-05,17.71162]
[1777439465064,40.78,77234.01,0.0,-0.16473,9e-05,17.6991]
[1777439469780,40.78,77238.51,0.0,-0.16435,9e-05,17.67346]
[1777439469806,40.78,77238.51,0.0,-0.16435,9e-05,17.67346]
[1777439469814,40.78,77238.51,0.0,-0.16435,9e-05,17.67346]
[1777439469845,40.78,77241.38,0.0,-0.1641,8e-05,17.65712]
[1777439471096,40.78,77241.38,0.0,-0.1641,8e-05,17.65712]
[1777439475492,40.78,77248.73,0.0,-0.16348,8e-05,17.61544]
[1777439480664,40.78,77247.74,0.0,-0.16356,8e-05,17.6208]
[1777439480701,40.78,77247.74,0.0,-0.16356,8e-05,17.6208]
[1777439483123,40.78,77232.78,0.0,-0.16483,9e-05,17.70605]
[1777439488907,40.78,77234.66,0.0,-0.16467,9e-05,17.69535]
[1777439493941,40.78,77235.53,0.0,-0.16457,9e-05,17.68669]
[1777439496964,40.78,77235.55,0.0,-0.16457,9e-05,17.68661]
[1777439503005,40.78,77235.0,0.0,-0.16462,9e-05,17.68984]
[1777439508041,40.78,77235.24,0.0,-0.1646,9e-05,17.68853]
[1777439514082,40.78,77235.45,0.0,-0.16458,9e-05,17.68737]
[1777439519118,40.78,77235.82,0.0,-0.16455,9e-05,17.6853]
[1777439519826,40.78,77235.82,0.0,-0.16455,9e-05,17.6853]
[1777439519863,40.78,77235.82,0.0,-0.16455,9e-05,17.6853]
[1777439519897,40.78,77235.82,0.0,-0.16455,9e-05,17.6853]
[1777439520125,40.78,77235.65,0.0,-0.16457,9e-05,17.68627]
[1777439521231,40.78,77238.62,0.0,-0.16431,9e-05,17.66937]
[1777439521246,40.78,77238.62,0.0,-0.16431,9e-05,17.66937]
[1777439521365,40.78,77238.62,0.0,-0.16431,9e-05,17.66937]
[1777439522139,40.78,77239.14,0.0,-0.16427,9e-05,17.66644]
[1777439524845,40.78,77239.76,0.0,-0.16422,9e-05,17.66299]
[1777439530197,40.78,77241.99,0.0,-0.16404,8e-05,17.65066]
[1777439533852,40.78,77244.39,0.0,-0.16383,8e-05,17.63713]
[1777439539329,40.78,77236.0,0.0,-0.16455,9e-05,17.68523]
[1777439541124,40.78,77232.84,0.0,-0.16482,9e-05,17.70324]
[1777439541157,40.78,77232.56,0.0,-0.16484,9e-05,17.70481]
[1777439544784,40.78,77231.3,0.0,-0.16495,9e-05,17.71193]
[1777439544801,40.78,77226.92,0.0,-0.16532,9e-05,17.73689]
[1777439546460,40.78,77226.92,0.0,-0.16532,9e-05,17.73683]
[1777439553020,40.78,77218.82,0.0,-0.16599,9e-05,17.77951]
[1777439555949,40.78,77218.19,0.0,-0.16605,9e-05,17.78318]
[1777439555977,40.78,77218.19,0.0,-0.16605,9e-05,17.78318]
[1777439558559,40.78,77212.3,0.0,-0.16655,9e-05,17.81672]
[1777439559329,40.78,77209.81,0.0,-0.16677,9e-05,17.83086]
[1777439559442,40.78,77207.5,0.0,-0.16696,9e-05,17.84395]
[1777439563621,40.78,77206.44,0.0,-0.16705,9e-05,17.8497]
[1777439563712,40.78,77204.43,0.0,-0.16722,9e-05,17.86102]
[1777439564800,40.78,77204.43,0.0,-0.16722,9e-05,17.86102]
[1777439564932,40.78,77204.43,0.0,-0.16722,9e-05,17.86102]
[1777439565030,40.78,77203.65,0.0,-0.16729,9e-05,17.86551]
[1777439565399,40.78,77203.65,0.0,-0.16729,9e-05,17.86551]
[1777439565603,40.78,77209.94,0.0,-0.16675,9e-05,17.82973]
[1777439569434,40.78,77210.81,0.0,-0.16668,9e-05,17.82512]
[1777439569477,40.78,77209.95,0.0,-0.16676,9e-05,17.83014]
[1777439573365,40.78,77207.5,0.0,-0.16696,9e-05,17.84392]
[1777439573422,40.78,77207.5,0.0,-0.16696,9e-05,17.84392]
[1777439573460,40.78,77207.5,0.0,-0.16696,9e-05,17.84392]
[1777439573471,40.78,77207.5,0.0,-0.16696,9e-05,17.84392]
[1777439573622,40.78,77207.5,0.0,-0.16696,9e-05,17.84392]
[1777439573751,40.78,77207.5,0.0,-0.16696,9e-05,17.84392]
[1777439573808,40.78,77207.5,0.0,-0.16696,9e-05,17.84392]
[1777439574935,40.78,77209.7,0.0,-0.16677,9e-05,17.83134]
[1777439575412,40.78,77210.69,0.0,-0.16669,9e-05,17.82566]
[1777439576298,40.78,77211.68,0.0,-0.1666,9e-05,17.82]
[1777439578409,40.78,77212.65,0.0,-0.16652,9e-05,17.81446]
[1777439580570,40.78,77213.21,0.0,-0.16647,9e-05,17.81127]
[1777439584244,40.78,77215.75,0.0,-0.16625,9e-05,17.79677]
[1777439584912,40.78,77215.29,0.0,-0.16629,9e-05,17.79939]
[1777439586433,40.78,77215.29,0.0,-0.16629,9e-05,17.79925]
[1777439586532,40.78,77215.96,0.0,-0.16623,9e-05,17.7953]
[1777439587249,40.78,77215.96,0.0,-0.16623,9e-05,17.7953]
[1777439587891,40.78,77215.96,0.0,-0.16623,9e-05,17.7953]
[1777439589655,40.78,77215.73,0.0,-0.16625,9e-05,17.79634]
[1777439590226,40.78,77215.73,0.0,-0.16625,9e-05,17.79634]
[1777439590614,40.78,77221.2,0.0,-0.16578,9e-05,17.76495]
[1777439592697,40.78,77222.0,0.0,-0.16571,9e-05,17.76032]
[1777439592798,40.78,77220.92,0.0,-0.1658,9e-05,17.76639]
[1777439595188,40.78,77220.92,0.0,-0.1658,9e-05,17.76631]
[1777439595207,40.78,77216.13,0.0,-0.1662,9e-05,17.79339]
[1777439600686,40.78,77215.98,0.0,-0.16621,9e-05,17.7937]
[1777439605720,40.77,77216.11,0.0,-0.16619,9e-05,17.79245]
[1777439608631,40.77,77215.67,0.0,-0.16622,9e-05,17.79465]
[1777439608683,40.77,77215.67,0.0,-0.16622,9e-05,17.79465]
[1777439608686,40.77,77215.67,0.0,-0.16622,9e-05,17.79465]
[1777439608741,40.77,77215.67,0.0,-0.16622,9e-05,17.79465]
[1777439610674,40.77,77208.58,0.0,-0.16683,9e-05,17.83511]
[1777439611196,40.77,77207.43,0.0,-0.1669,9e-05,17.83772]
[1777439616562,40.77,77207.98,0.0,-0.16685,9e-05,17.83399]
[1777439621834,40.77,77204.87,0.0,-0.1671,9e-05,17.85089]
[1777439626033,40.77,77204.31,0.0,-0.16715,9e-05,17.85367]
[1777439626135,40.77,77199.74,0.0,-0.16753,9e-05,17.87941]
[1777439631902,40.77,77198.2,0.0,-0.16766,9e-05,17.88793]
[1777439636938,40.77,77197.57,0.0,-0.16772,9e-05,17.89143]
[1777439641979,40.77,77197.05,0.0,-0.16776,9e-05,17.89435]
[1777439647008,40.77,77195.77,0.0,-0.16787,9e-05,17.90159]
[1777439650888,40.77,77195.8,0.0,-0.16787,9e-05,17.90138]
[1777439654057,40.77,77184.26,0.0,-0.16886,9e-05,17.967]
[1777439655112,40.77,77184.26,0.0,-0.16886,9e-05,17.967]
[1777439655161,40.77,77184.26,0.0,-0.16886,9e-05,17.967]
[1777439655963,40.77,77183.94,0.0,-0.16889,9e-05,17.96866]
[1777439656384,40.77,77183.94,0.0,-0.16889,9e-05,17.96866]
[1777439657082,40.77,77183.68,0.0,-0.16891,9e-05,17.97019]
[1777439660993,40.77,77186.42,0.0,-0.16868,9e-05,17.95463]
[1777439661003,40.77,77186.42,0.0,-0.16868,9e-05,17.95463]
[1777439661109,40.77,77186.42,0.0,-0.16868,9e-05,17.95463]
[1777439661334,40.77,77186.42,0.0,-0.16868,9e-05,17.95463]
[1777439661672,40.77,77186.42,0.0,-0.16868,9e-05,17.95463]
[1777439662117,40.77,77187.1,0.0,-0.16862,9e-05,17.95065]
[1777439662438,40.77,77187.1,0.0,-0.16862,9e-05,17.95065]
[1777439663322,40.77,77181.8,0.0,-0.16907,9e-05,17.98057]
[1777439663329,40.77,77181.8,0.0,-0.16907,9e-05,17.98057]
[1777439664151,40.77,77181.8,0.0,-0.16907,9e-05,17.98057]
[1777439664180,40.77,77182.41,0.0,-0.16902,9e-05,17.97712]
[1777439664472,40.77,77182.41,0.0,-0.16902,9e-05,17.97712]
[1777439664910,40.77,77182.41,0.0,-0.16902,9e-05,17.97712]
[1777439665138,40.77,77182.41,0.0,-0.16902,9e-05,17.97712]
[1777439670143,40.77,77189.49,0.0,-0.16841,9e-05,17.93684]
[1777439675209,40.76,77192.27,0.0,-0.16813,9e-05,17.91651]
[1777439677802,40.76,77192.53,0.0,-0.1681,9e-05,17.91477]
[1777439677815,40.76,77192.53,0.0,-0.1681,9e-05,17.91477]
[1777439678230,40.76,77191.74,0.0,-0.16817,9e-05,17.91913]
[1777439680187,40.76,77191.85,0.0,-0.16816,9e-05,17.91837]
[1777439680199,40.76,77191.85,0.0,-0.16816,9e-05,17.91837]
[1777439680285,40.76,77192.29,0.0,-0.16812,9e-05,17.91574]
[1777439682647,40.76,77191.91,0.0,-0.16815,9e-05,17.91764]
[1777439682730,40.76,77191.91,0.0,-0.16815,9e-05,17.91764]
[1777439683266,40.76,77190.88,0.0,-0.16823,9e-05,17.92336]
[1777439684668,40.76,77191.25,0.0,-0.1682,9e-05,17.92127]
[1777439685279,40.76,77191.73,0.0,-0.16816,9e-05,17.91855]
[1777439690323,40.76,77195.0,0.0,-0.16788,9e-05,17.89988]
[1777439694520,40.76,77194.29,0.0,-0.16793,9e-05,17.90334]
[1777439695358,40.76,77194.17,0.0,-0.16794,9e-05,17.90388]
[1777439695853,40.76,77194.17,0.0,-0.16794,9e-05,17.90388]
[1777439695908,40.76,77191.21,0.0,-0.16819,9e-05,17.92074]
[1777439697207,40.76,77191.21,0.0,-0.16819,9e-05,17.92074]
[1777439697226,40.76,77191.21,0.0,-0.16819,9e-05,17.92074]
[1777439697305,40.76,77190.64,0.0,-0.16824,9e-05,17.92365]
[1777439697667,40.76,77190.64,0.0,-0.16824,9e-05,17.92365]
[1777439697766,40.76,77190.31,0.0,-0.16827,9e-05,17.92553]
[1777439698822,40.76,77190.31,0.0,-0.16827,9e-05,17.92553]
[1777439698884,40.76,77189.34,0.0,-0.16835,9e-05,17.93088]
[1777439702117,40.76,77189.9,0.0,-0.1683,9e-05,17.92767]
[1777439702218,40.76,77189.68,0.0,-0.16832,9e-05,17.92891]
[1777439703033,40.76,77189.68,0.0,-0.16832,9e-05,17.92891]
[1777439703135,40.76,77190.82,0.0,-0.16822,9e-05,17.92241]
[1777439706326,40.76,77192.04,0.0,-0.16811,9e-05,17.91531]
[1777439706998,40.76,77191.8,0.0,-0.16813,9e-05,17.91636]
[1777439713484,40.75,77190.49,0.0,-0.16823,9e-05,17.92275]
[1777439719121,40.75,77189.03,0.0,-0.16834,9e-05,17.93042]
[1777439724356,40.75,77186.59,0.0,-0.16855,9e-05,17.94395]
[1777439729596,40.75,77187.89,0.0,-0.16844,9e-05,17.93648]
[1777439734631,40.75,77187.46,0.0,-0.16845,9e-05,17.9351]
[1777439739667,40.75,77191.05,0.0,-0.16814,9e-05,17.91466]
[1777439743756,40.75,77186.08,0.0,-0.16857,9e-05,17.94297]
[1777439745506,40.75,77179.23,0.0,-0.16916,9e-05,17.98186]
[1777439747042,40.75,77179.23,0.0,-0.16916,9e-05,17.98186]
[1777439749150,40.75,77170.5,0.0,-0.16991,9e-05,18.03138]
[1777439749365,40.75,77170.5,0.0,-0.16991,9e-05,18.03138]
[1777439749736,40.75,77169.46,0.0,-0.17,9e-05,18.03708]
[1777439754771,40.75,77167.09,0.0,-0.1702,9e-05,18.05002]
[1777439760273,40.75,77166.89,0.0,-0.17021,9e-05,18.05072]
[1777439765318,40.75,77164.9,0.0,-0.17038,9e-05,18.06165]
[1777439770884,40.74,77161.09,0.0,-0.1707,9e-05,18.08269]
[1777439775639,40.74,77159.69,0.0,-0.17082,9e-05,18.09025]
[1777439775646,40.74,77159.69,0.0,-0.17082,9e-05,18.09025]
[1777439775919,40.74,77159.69,0.0,-0.17082,9e-05,18.09015]
[1777439780954,40.74,77160.54,0.0,-0.17074,9e-05,18.08483]
[1777439785989,40.74,77160.45,0.0,-0.17074,9e-05,18.08494]
[1777439791026,40.74,77160.2,0.0,-0.17073,9e-05,18.08218]
[1777439796059,40.74,77160.12,0.0,-0.17073,9e-05,18.08224]
[1777439801249,40.74,77161.39,0.0,-0.17061,9e-05,18.07471]
[1777439805998,40.74,77164.3,0.0,-0.17036,9e-05,18.05789]
[1777439811165,40.74,77161.21,0.0,-0.17062,9e-05,18.07519]
[1777439814900,40.74,77160.06,0.0,-0.17072,9e-05,18.08157]
[1777439815138,40.74,77160.06,0.0,-0.17072,9e-05,18.08157]
[1777439815879,40.74,77151.24,0.0,-0.17149,9e-05,18.1317]
[1777439816693,40.74,77151.24,0.0,-0.17149,9e-05,18.13164]
[1777439817062,40.74,77151.24,0.0,-0.17149,9e-05,18.13164]
[1777439817206,40.74,77143.93,0.0,-0.17213,9e-05,18.17325]
[1777439817847,40.74,77143.93,0.0,-0.17213,9e-05,18.17325]
[1777439818162,40.74,77143.93,0.0,-0.17213,9e-05,18.17325]
[1777439818229,40.74,77149.41,0.0,-0.17165,9e-05,18.14207]
[1777439818577,40.74,77149.41,0.0,-0.17165,9e-05,18.14207]
[1777439820255,40.74,77160.17,0.0,-0.17071,9e-05,18.08071]
[1777439824078,40.74,77162.66,0.0,-0.17048,9e-05,18.06629]
[1777439824258,40.73,77165.31,0.0,-0.17025,9e-05,18.05113]
[1777439825975,40.73,77168.66,0.0,-0.16996,9e-05,18.03195]
[1777439826271,40.73,77168.09,0.0,-0.17001,9e-05,18.03519]
[1777439827901,40.73,77168.46,0.0,-0.16998,9e-05,18.03306]
[1777439828286,40.73,77167.95,0.0,-0.17002,9e-05,18.03593]
[1777439828689,40.73,77167.95,0.0,-0.17002,9e-05,18.03593]
[1777439829301,40.73,77167.39,0.0,-0.17007,9e-05,18.0391]
[1777439832116,40.73,77176.14,0.0,-0.16931,9e-05,17.98926]
[1777439832127,40.73,77176.14,0.0,-0.16931,9e-05,17.98926]
[1777439832315,40.73,77177.43,0.0,-0.1692,9e-05,17.98196]
[1777439832914,40.73,77177.43,0.0,-0.1692,9e-05,17.98196]
[1777439832940,40.73,77177.43,0.0,-0.1692,9e-05,17.98196]
[1777439834265,40.73,77176.66,0.0,-0.16926,9e-05,17.98638]
[1777439834285,40.73,77176.66,0.0,-0.16926,9e-05,17.98638]
[1777439836276,40.73,77176.71,0.0,-0.16926,9e-05,17.98604]
[1777439836313,40.73,77176.71,0.0,-0.16926,9e-05,17.98604]
[1777439841601,40.73,77178.51,0.0,-0.16909,9e-05,17.97521]
[1777439843578,40.73,77189.92,0.0,-0.1681,9e-05,17.91008]
[1777439843596,40.73,77189.92,0.0,-0.1681,9e-05,17.91008]
[1777439844372,40.73,77189.92,0.0,-0.1681,9e-05,17.91008]
[1777439844452,40.73,77192.19,0.0,-0.16791,9e-05,17.89715]
[1777439845041,40.73,77192.19,0.0,-0.16791,9e-05,17.89715]
[1777439845482,40.73,77191.75,0.0,-0.16794,9e-05,17.89968]
[1777439849019,40.73,77196.93,0.0,-0.1675,9e-05,17.87027]
[1777439849055,40.73,77196.93,0.0,-0.1675,9e-05,17.87027]
[1777439850386,40.73,77197.17,0.0,-0.16748,9e-05,17.86897]
[1777439850465,40.73,77196.82,0.0,-0.16751,9e-05,17.87102]
[1777439855486,40.73,77194.39,0.0,-0.1677,9e-05,17.88132]
[1777439860514,40.73,77193.86,0.0,-0.16775,9e-05,17.88457]
[1777439865514,40.74,77195.5,0.0,-0.16761,9e-05,17.87551]
[1777439870528,40.74,77194.44,0.0,-0.1677,9e-05,17.88182]
[1777439875545,40.74,77194.55,0.0,-0.1677,9e-05,17.8814]
[1777439880547,40.74,77193.98,0.0,-0.16775,9e-05,17.88485]
[1777439882535,40.74,77193.76,0.0,-0.16777,9e-05,17.88618]
[1777439882561,40.74,77191.13,0.0,-0.168,9e-05,17.90118]
[1777439883146,40.74,77191.13,0.0,-0.168,9e-05,17.90118]
[1777439883237,40.74,77190.38,0.0,-0.16806,9e-05,17.90545]
[1777439887321,40.74,77191.23,0.0,-0.16799,9e-05,17.90063]
[1777439890648,40.74,77185.71,0.0,-0.16846,9e-05,17.93199]
[1777439891220,40.74,77186.3,0.0,-0.16841,9e-05,17.92859]
[1777439896700,40.74,77188.37,0.0,-0.16823,9e-05,17.9166]
[1777439901801,40.74,77188.01,0.0,-0.16826,9e-05,17.91841]
[1777439906835,40.73,77181.01,0.0,-0.16886,9e-05,17.95799]
[1777439911872,40.73,77184.84,0.0,-0.16849,9e-05,17.93184]
[1777439915899,40.73,77195.96,0.0,-0.16753,9e-05,17.86814]
[1777439920934,40.73,77194.84,0.0,-0.16762,9e-05,17.87402]
[1777439925969,40.73,77199.99,0.0,-0.16717,9e-05,17.84419]
[1777439931005,40.73,77200.93,0.0,-0.16708,9e-05,17.83839]
[1777439936040,40.73,77198.23,0.0,-0.1673,9e-05,17.85321]
[1777439941074,40.73,77201.64,0.0,-0.167,9e-05,17.83317]
[1777439947117,40.72,77204.06,0.0,-0.16678,9e-05,17.81871]
[1777439952151,40.72,77202.81,0.0,-0.16688,9e-05,17.82527]
[1777439957249,40.72,77205.22,0.0,-0.16667,9e-05,17.81099]
[1777439958358,40.72,77203.81,0.0,-0.16679,9e-05,17.81891]
[1777439958359,40.72,77204.95,0.0,-0.16669,9e-05,17.81244]
[1777439959172,40.72,77204.95,0.0,-0.16669,9e-05,17.81244]
[1777439959273,40.72,77201.65,0.0,-0.16697,9e-05,17.8313]
[1777439965243,40.72,77197.34,0.0,-0.16735,9e-05,17.856]
[1777439965835,40.72,77197.34,0.0,-0.16735,9e-05,17.856]
[1777439967760,40.72,77203.03,0.0,-0.16686,9e-05,17.82362]
[1777439968264,40.72,77203.36,0.0,-0.16683,9e-05,17.82181]
[1777439970787,40.72,77203.8,0.0,-0.16679,9e-05,17.81943]
[1777439971810,40.72,77205.82,0.0,-0.1666,9e-05,17.80428]
[1777439972292,40.72,77205.82,0.0,-0.1666,9e-05,17.80428]
[1777439975536,40.72,77210.79,0.0,-0.16617,9e-05,17.77595]
[1777439975635,40.72,77210.49,0.0,-0.16619,9e-05,17.77742]
[1777439976191,40.72,77210.49,0.0,-0.16619,9e-05,17.77742]
[1777439976320,40.72,77210.49,0.0,-0.16619,9e-05,17.77742]
[1777439977929,40.72,77210.05,0.0,-0.16623,9e-05,17.77974]
[1777439979906,40.72,77210.9,0.0,-0.16615,9e-05,17.77469]
[1777439981833,40.72,77210.56,0.0,-0.16618,9e-05,17.77629]
[1777439981857,40.72,77210.56,0.0,-0.16618,9e-05,17.77629]
[1777439982585,40.72,77211.05,0.0,-0.16613,9e-05,17.77346]
[1777439988406,40.72,77207.88,0.0,-0.1664,9e-05,17.79147]
[1777439993441,40.72,77204.83,0.0,-0.16667,9e-05,17.80877]
[1777439994738,40.72,77197.49,0.0,-0.1673,9e-05,17.85062]
[1777439995456,40.72,77198.1,0.0,-0.16724,9e-05,17.84707]
[1777440000490,40.72,77197.42,0.0,-0.1673,9e-05,17.85059]
[1777440001852,40.72,77196.37,0.0,-0.16739,9e-05,17.85652]
[1777440008547,40.72,77196.54,0.0,-0.16737,9e-05,17.85508]
[1777440008985,40.72,77196.54,0.0,-0.16737,9e-05,17.85508]
[1777440009556,40.72,77197.94,0.0,-0.16724,9e-05,17.84691]
[1777440012576,40.72,77209.88,0.0,-0.16621,9e-05,17.77849]
[1777440014409,40.72,77211.23,0.0,-0.16609,9e-05,17.77071]
[1777440014524,40.72,77211.23,0.0,-0.16609,9e-05,17.77071]
[1777440015201,40.72,77212.17,0.0,-0.16601,9e-05,17.76534]
[1777440015216,40.72,77212.17,0.0,-0.16601,9e-05,17.76534]
[1777440015219,40.72,77212.17,0.0,-0.16601,9e-05,17.76534]
[1777440015614,40.72,77223.5,0.0,-0.16504,9e-05,17.70059]
[1777440015840,40.72,77223.5,0.0,-0.16504,9e-05,17.70059]
[1777440016603,40.72,77223.5,0.0,-0.16504,9e-05,17.70072]
[1777440016785,40.72,77223.5,0.0,-0.16504,9e-05,17.70072]
[1777440017684,40.72,77225.0,0.0,-0.16491,9e-05,17.69217]
[1777440018365,40.72,77225.0,0.0,-0.16491,9e-05,17.69217]
[1777440018370,40.72,77225.0,0.0,-0.16491,9e-05,17.69217]
[1777440018393,40.72,77225.0,0.0,-0.16491,9e-05,17.69217]
[1777440019206,40.72,77225.0,0.0,-0.16492,9e-05,17.69234]
[1777440019234,40.72,77225.0,0.0,-0.16492,9e-05,17.69234]
[1777440019636,40.72,77226.31,0.0,-0.16481,9e-05,17.6852]
[1777440020352,40.72,77226.31,0.0,-0.16481,9e-05,17.6852]
[1777440020381,40.72,77225.55,0.0,-0.16487,9e-05,17.68954]
[1777440025679,40.72,77226.03,0.0,-0.16485,9e-05,17.68779]
[1777440026424,40.72,77226.03,0.0,-0.16485,9e-05,17.68779]
[1777440026685,40.72,77226.57,0.0,-0.1648,9e-05,17.68487]
[1777440031720,40.72,77225.57,0.0,-0.16487,9e-05,17.68755]
[1777440034523,40.72,77225.49,0.0,-0.16488,9e-05,17.68816]
[1777440034609,40.72,77226.25,0.0,-0.16482,9e-05,17.68413]
[1777440036535,40.72,77226.25,0.0,-0.16482,9e-05,17.68413]
[1777440036618,40.72,77220.78,0.0,-0.16529,9e-05,17.71561]
[1777440040069,40.72,77213.35,0.0,-0.16593,9e-05,17.75815]
[1777440040084,40.72,77213.35,0.0,-0.16593,9e-05,17.75815]
[1777440040153,40.72,77213.54,0.0,-0.16592,9e-05,17.75712]
[1777440041849,40.72,77211.48,0.0,-0.16609,9e-05,17.7687]
[1777440042616,40.72,77211.48,0.0,-0.16609,9e-05,17.7687]
[1777440042704,40.72,77211.14,0.0,-0.16612,9e-05,17.77054]
[1777440047994,40.72,77212.62,0.0,-0.16599,9e-05,17.76172]
[1777440053065,40.72,77211.32,0.0,-0.16609,9e-05,17.76865]
[1777440053098,40.72,77210.65,0.0,-0.16615,9e-05,17.77234]
[1777440054485,40.72,77210.65,0.0,-0.16615,9e-05,17.77234]
[1777440060229,40.72,77210.82,0.0,-0.16613,9e-05,17.77121]
[1777440060824,40.72,77208.91,0.0,-0.16629,9e-05,17.7821]
[1777440063626,40.72,77208.17,0.0,-0.16636,9e-05,17.78631]
[1777440063712,40.72,77208.22,0.0,-0.16635,9e-05,17.78587]
[1777440065702,40.72,77208.55,0.0,-0.16632,9e-05,17.78399]
[1777440065735,40.72,77208.51,0.0,-0.16632,9e-05,17.78392]
[1777440070321,40.72,77207.7,0.0,-0.16639,9e-05,17.78836]
[1777440070347,40.72,77207.7,0.0,-0.16639,9e-05,17.78836]
[1777440071875,40.72,77208.0,0.0,-0.16636,9e-05,17.78661]
[1777440072666,40.72,77208.0,0.0,-0.16636,9e-05,17.78661]
[1777440076725,40.72,77201.89,0.0,-0.16688,9e-05,17.82123]
[1777440076998,40.72,77201.54,0.0,-0.16691,9e-05,17.82316]
[1777440077178,40.72,77201.9,0.0,-0.16688,9e-05,17.82106]
[1777440081043,40.72,77200.16,0.0,-0.16703,9e-05,17.83083]
[1777440081068,40.72,77199.73,0.0,-0.16707,9e-05,17.83323]
[1777440086098,40.72,77198.36,0.0,-0.16718,9e-05,17.84077]
[1777440087304,40.72,77198.36,0.0,-0.16718,9e-05,17.84077]
[1777440087727,40.72,77197.9,0.0,-0.16722,9e-05,17.84329]
[1777440091316,40.72,77198.45,0.0,-0.16717,9e-05,17.84]
[1777440091338,40.72,77198.45,0.0,-0.16717,9e-05,17.84]
[1777440091346,40.72,77198.48,0.0,-0.16714,9e-05,17.83605]
[1777440097177,40.72,77197.78,0.0,-0.1672,9e-05,17.83985]
[1777440100957,40.72,77196.59,0.0,-0.1673,9e-05,17.84654]
[1777440107248,40.71,77196.63,0.0,-0.16729,9e-05,17.84592]
[1777440108352,40.71,77196.63,0.0,-0.16729,9e-05,17.84592]
[1777440114297,40.71,77200.18,0.0,-0.16698,9e-05,17.8254]
[1777440119333,40.71,77200.11,0.0,-0.16698,9e-05,17.82561]
[1777440124370,40.71,77201.14,0.0,-0.16689,9e-05,17.81961]
[1777440129406,40.71,77199.27,0.0,-0.16705,9e-05,17.83023]
[1777440134441,40.71,77197.48,0.0,-0.1672,9e-05,17.84027]
[1777440139476,40.71,77198.89,0.0,-0.16708,9e-05,17.83208]
[1777440144512,40.71,77196.82,0.0,-0.16726,9e-05,17.84379]
[1777440149546,40.71,77195.41,0.0,-0.16738,9e-05,17.85181]
[1777440154582,40.71,77196.06,0.0,-0.1673,9e-05,17.84432]
[1777440159616,40.71,77194.85,0.0,-0.1674,9e-05,17.8513]
[1777440164652,40.71,77198.95,0.0,-0.16705,9e-05,17.82803]
[1777440169686,40.71,77197.32,0.0,-0.16719,9e-05,17.83753]
[1777440174721,40.71,77196.2,0.0,-0.16729,9e-05,17.84393]
[1777440179756,40.71,77195.63,0.0,-0.16734,9e-05,17.84733]
[1777440184795,40.71,77196.46,0.0,-0.16727,9e-05,17.84279]
[1777440189862,40.71,77195.53,0.0,-0.16736,9e-05,17.84827]
[1777440190349,40.71,77197.0,0.0,-0.16723,9e-05,17.83993]
[1777440190578,40.71,77197.0,0.0,-0.16723,9e-05,17.83993]
[1777440190593,40.71,77197.0,0.0,-0.16723,9e-05,17.83993]
[1777440190596,40.71,77197.0,0.0,-0.16723,9e-05,17.83993]
[1777440190753,40.71,77197.0,0.0,-0.16723,9e-05,17.83993]
[1777440190833,40.71,77197.0,0.0,-0.16723,9e-05,17.83998]
[1777440191642,40.71,77197.0,0.0,-0.16723,9e-05,17.83998]
[1777440191841,40.71,77200.72,0.0,-0.16691,9e-05,17.8187]
[1777440193657,40.71,77201.77,0.0,-0.16682,9e-05,17.81266]
[1777440193682,40.71,77201.77,0.0,-0.16682,9e-05,17.81266]
[1777440193864,40.71,77202.52,0.0,-0.16675,9e-05,17.80833]
[1777440194320,40.71,77202.52,0.0,-0.16675,9e-05,17.80833]
[1777440194862,40.71,77202.76,0.0,-0.16673,9e-05,17.80706]
[1777440199898,40.72,77204.6,0.0,-0.16658,9e-05,17.79706]
[1777440205747,40.72,77204.65,0.0,-0.16658,9e-05,17.79717]
[1777440208480,40.72,77205.35,0.0,-0.16653,9e-05,17.79347]
[1777440208795,40.72,77205.35,0.0,-0.16653,9e-05,17.79347]
[1777440208875,40.72,77205.45,0.0,-0.16652,9e-05,17.79309]
[1777440210490,40.72,77205.45,0.0,-0.16652,9e-05,17.79309]
[1777440210740,40.72,77205.86,0.0,-0.16649,9e-05,17.79095]
[1777440215706,40.72,77205.87,0.0,-0.16647,9e-05,17.78742]
[1777440215717,40.72,77205.87,0.0,-0.16647,9e-05,17.78742]
[1777440216717,40.72,77203.31,0.0,-0.16669,9e-05,17.80217]
[1777440216753,40.72,77203.31,0.0,-0.16669,9e-05,17.80217]
[1777440218566,40.72,77204.28,0.0,-0.16661,9e-05,17.79671]
[1777440218668,40.72,77205.08,0.0,-0.16654,9e-05,17.79221]
[1777440224076,40.72,77207.85,0.0,-0.16631,9e-05,17.77682]
[1777440229494,40.72,77210.67,0.0,-0.16607,9e-05,17.76101]
[1777440234514,40.72,77212.79,0.0,-0.16589,9e-05,17.74925]
[1777440240208,40.72,77214.87,0.0,-0.16572,9e-05,17.73789]
[1777440242859,40.72,77214.79,0.0,-0.16573,9e-05,17.73842]
[1777440247829,40.73,77218.49,0.0,-0.16542,9e-05,17.71777]
[1777440250022,40.73,77217.85,0.0,-0.16548,9e-05,17.72163]
[1777440253004,40.73,77216.78,0.0,-0.16557,9e-05,17.72814]
[1777440254660,40.73,77216.61,0.0,-0.16559,9e-05,17.7292]
[1777440260348,40.73,77215.53,0.0,-0.16569,9e-05,17.73605]
[1777440263091,40.73,77214.95,0.0,-0.16574,9e-05,17.73955]
[1777440263369,40.73,77214.78,0.0,-0.16576,9e-05,17.74062]
[1777440269165,40.73,77214.66,0.0,-0.16578,9e-05,17.74169]
[1777440269411,40.73,77214.22,0.0,-0.16582,9e-05,17.74439]
[1777440274447,40.73,77214.38,0.0,-0.16578,9e-05,17.74018]
[1777440279487,40.73,77213.77,0.0,-0.16584,9e-05,17.74419]
[1777440281302,40.73,77213.73,0.0,-0.16585,9e-05,17.74452]
[1777440281500,40.73,77213.76,0.0,-0.16585,9e-05,17.74446]
[1777440287542,40.74,77212.76,0.0,-0.16594,9e-05,17.7508]
[1777440292616,40.74,77213.12,0.0,-0.16592,9e-05,17.74918]
[1777440298620,40.74,77214.94,0.0,-0.16577,9e-05,17.7395]
[1777440304725,40.74,77215.9,0.0,-0.1657,9e-05,17.7344]
[1777440307620,40.74,77217.03,0.0,-0.1656,9e-05,17.72831]
[1777440307629,40.74,77217.03,0.0,-0.1656,9e-05,17.72831]
[1777440307721,40.74,77217.66,0.0,-0.16555,9e-05,17.72481]
[1777440310453,40.74,77216.62,0.0,-0.16564,9e-05,17.73093]
[1777440310703,40.74,77216.83,0.0,-0.16563,9e-05,17.72982]
[1777440311996,40.74,77216.83,0.0,-0.16563,9e-05,17.72982]
[1777440312008,40.74,77216.83,0.0,-0.16563,9e-05,17.72982]
[1777440312013,40.74,77216.83,0.0,-0.16563,9e-05,17.72982]
[1777440312719,40.74,77220.78,0.0,-0.16529,9e-05,17.70748]
[1777440317991,40.74,77221.21,0.0,-0.16525,9e-05,17.70495]
[1777440323798,40.74,77228.99,0.0,-0.16459,9e-05,17.66045]
[1777440324535,40.74,77228.99,0.0,-0.16459,9e-05,17.66045]
[1777440324885,40.74,77228.99,0.0,-0.16459,9e-05,17.66045]
[1777440324919,40.74,77228.99,0.0,-0.16459,9e-05,17.66045]
[1777440325019,40.74,77218.63,0.0,-0.16547,9e-05,17.71963]
[1777440325865,40.74,77218.63,0.0,-0.16547,9e-05,17.71963]
[1777440325917,40.74,77214.25,0.0,-0.16585,9e-05,17.74471]
[1777440327051,40.74,77214.25,0.0,-0.16585,9e-05,17.74471]
[1777440327066,40.74,77214.25,0.0,-0.16585,9e-05,17.74471]
[1777440327826,40.74,77214.3,0.0,-0.16585,9e-05,17.74449]
[1777440328715,40.74,77214.3,0.0,-0.16585,9e-05,17.74449]
[1777440328752,40.74,77214.3,0.0,-0.16585,9e-05,17.74449]
[1777440329427,40.74,77214.51,0.0,-0.16583,9e-05,17.74311]
[1777440329762,40.74,77214.51,0.0,-0.16583,9e-05,17.74311]
[1777440329840,40.74,77214.51,0.0,-0.16583,9e-05,17.74311]
[1777440334875,40.74,77207.81,0.0,-0.16637,9e-05,17.77738]
[1777440336555,40.74,77205.55,0.0,-0.16657,9e-05,17.7902]
[1777440341932,40.74,77202.72,0.0,-0.16681,9e-05,17.806]
[1777440342050,40.74,77196.21,0.0,-0.16736,9e-05,17.843]
[1777440342932,40.74,77196.77,0.0,-0.16731,9e-05,17.83968]
[1777440344060,40.74,77196.89,0.0,-0.1673,9e-05,17.83886]
[1777440344946,40.74,77194.05,0.0,-0.16755,9e-05,17.8549]
[1777440349980,40.74,77196.04,0.0,-0.16736,9e-05,17.84282]
[1777440355015,40.73,77199.57,0.0,-0.16705,9e-05,17.82198]
[1777440360051,40.73,77200.25,0.0,-0.16698,9e-05,17.8174]
[1777440365059,40.73,77202.0,0.0,-0.16682,9e-05,17.80677]
[1777440371129,40.73,77203.43,0.0,-0.16668,9e-05,17.79787]
[1777440376164,40.73,77203.91,0.0,-0.16663,9e-05,17.79453]
[1777440381200,40.73,77204.49,0.0,-0.16658,9e-05,17.79064]
[1777440386234,40.73,77207.4,0.0,-0.16632,9e-05,17.77353]
[1777440391362,40.72,77207.07,0.0,-0.16634,9e-05,17.77502]
[1777440397311,40.72,77208.06,0.0,-0.16622,9e-05,17.76492]
[1777440402345,40.72,77207.26,0.0,-0.16628,9e-05,17.769]
[1777440407669,40.72,77207.33,0.0,-0.16627,9e-05,17.76819]
[1777440415528,40.72,77189.67,0.0,-0.16779,9e-05,17.86873]
[1777440416295,40.72,77189.2,0.0,-0.16783,9e-05,17.87139]
[1777440416449,40.72,77189.2,0.0,-0.16783,9e-05,17.87138]
[1777440421479,40.72,77181.19,0.0,-0.16852,9e-05,17.91687]
[1777440424827,40.72,77178.99,0.0,-0.16871,9e-05,17.92932]
[1777440424916,40.72,77178.99,0.0,-0.16871,9e-05,17.92932]
[1777440424918,40.72,77179.98,0.0,-0.16863,9e-05,17.92364]
[1777440425259,40.72,77179.98,0.0,-0.16863,9e-05,17.92364]
[1777440427056,40.72,77182.64,0.0,-0.16839,9e-05,17.90845]
[1777440427137,40.72,77182.14,0.0,-0.16844,9e-05,17.91132]
[1777440433564,40.72,77175.43,0.0,-0.16902,9e-05,17.94958]
[1777440435134,40.72,77175.43,0.0,-0.16902,9e-05,17.94958]
[1777440435584,40.72,77172.25,0.0,-0.1693,9e-05,17.96768]
[1777440440612,40.72,77169.8,0.0,-0.16951,9e-05,17.98165]
[1777440442652,40.72,77170.64,0.0,-0.16944,9e-05,17.97687]
[1777440443213,40.72,77173.2,0.0,-0.16922,9e-05,17.96229]
[1777440443634,40.72,77173.2,0.0,-0.16922,9e-05,17.96231]
[1777440448669,40.72,77176.02,0.0,-0.16897,9e-05,17.94637]
[1777440453770,40.72,77176.7,0.0,-0.16889,9e-05,17.93883]
[1777440455344,40.72,77177.46,0.0,-0.16882,9e-05,17.93456]
[1777440455724,40.72,77177.87,0.0,-0.16879,9e-05,17.93225]
[1777440460752,40.72,77181.12,0.0,-0.16851,9e-05,17.91387]
[1777440462233,40.72,77182.83,0.0,-0.16836,9e-05,17.90416]
[1777440462823,40.72,77193.95,0.0,-0.1674,9e-05,17.84078]
[1777440465135,40.72,77200.12,0.0,-0.16686,9e-05,17.80545]
[1777440465156,40.72,77200.12,0.0,-0.16686,9e-05,17.80545]
[1777440465169,40.72,77200.12,0.0,-0.16686,9e-05,17.80545]
[1777440465188,40.72,77199.12,0.0,-0.16695,9e-05,17.81109]
[1777440465313,40.72,77199.12,0.0,-0.16695,9e-05,17.81109]
[1777440465342,40.72,77199.12,0.0,-0.16695,9e-05,17.81109]
[1777440466041,40.72,77199.01,0.0,-0.16696,9e-05,17.81178]
[1777440471829,40.72,77198.49,0.0,-0.16701,9e-05,17.81514]
[1777440476865,40.72,77194.81,0.0,-0.16733,9e-05,17.83655]
[1777440481899,40.72,77194.11,0.0,-0.1674,9e-05,17.84095]
[1777440486937,40.72,77194.99,0.0,-0.16733,9e-05,17.83644]
[1777440491972,40.73,77193.33,0.0,-0.16748,9e-05,17.84645]
[1777440497006,40.73,77198.62,0.0,-0.16703,9e-05,17.8168]
[1777440502044,40.73,77201.83,0.0,-0.16677,9e-05,17.79939]
[1777440507077,40.73,77199.42,0.0,-0.16699,9e-05,17.81417]
[1777440513119,40.73,77197.87,0.0,-0.16711,9e-05,17.82018]
[1777440518154,40.74,77197.01,0.0,-0.1672,9e-05,17.82586]
[1777440524196,40.74,77196.07,0.0,-0.16729,9e-05,17.83207]
[1777440529231,40.74,77195.49,0.0,-0.16736,9e-05,17.83632]
[1777440534267,40.74,77195.11,0.0,-0.16741,9e-05,17.83968]
[1777440539300,40.75,77195.04,0.0,-0.16743,9e-05,17.84127]
[1777440544637,40.75,77194.24,0.0,-0.16751,9e-05,17.84654]
[1777440550097,40.75,77193.93,0.0,-0.16755,9e-05,17.8495]
[1777440555413,40.76,77192.21,0.0,-0.16773,9e-05,17.86125]
[1777440561456,40.76,77192.66,0.0,-0.16771,9e-05,17.86013]
[1777440566503,40.76,77196.06,0.0,-0.16744,9e-05,17.84204]
[1777440571588,40.77,77195.56,0.0,-0.1675,9e-05,17.84595]
[1777440577568,40.77,77195.57,0.0,-0.1675,9e-05,17.84404]
[1777440583070,40.77,77195.42,0.0,-0.16753,9e-05,17.84599]
[1777440588645,40.78,77187.88,0.0,-0.1682,9e-05,17.89054]
[1777440593682,40.78,77188.31,0.0,-0.16818,9e-05,17.88914]
[1777440596067,40.78,77194.13,0.0,-0.16768,9e-05,17.85621]
[1777440596104,40.78,77194.13,0.0,-0.16768,9e-05,17.85621]
[1777440596108,40.78,77215.05,0.0,-0.16588,9e-05,17.73722]
[1777440596961,40.78,77215.05,0.0,-0.16588,9e-05,17.73722]
[1777440596980,40.78,77215.05,0.0,-0.16588,9e-05,17.73722]
[1777440596994,40.78,77215.05,0.0,-0.16588,9e-05,17.73722]
[1777440597138,40.78,77216.32,0.0,-0.16578,9e-05,17.73065]
[1777440597799,40.78,77216.32,0.0,-0.16578,9e-05,17.73065]
[1777440597814,40.78,77216.32,0.0,-0.16578,9e-05,17.73065]
[1777440598833,40.79,77216.22,0.0,-0.1658,9e-05,17.73165]
[1777440599004,40.79,77216.22,0.0,-0.1658,9e-05,17.73165]
[1777440599314,40.79,77218.76,0.0,-0.16558,9e-05,17.7174]
[1777440603968,40.79,77219.07,0.0,-0.16557,9e-05,17.7164]
[1777440604000,40.79,77219.07,0.0,-0.16557,9e-05,17.7164]
[1777440604040,40.79,77218.6,0.0,-0.16561,9e-05,17.71908]
[1777440604644,40.79,77218.6,0.0,-0.16561,9e-05,17.71908]
[1777440604731,40.79,77218.6,0.0,-0.16561,9e-05,17.71908]
[1777440605286,40.79,77206.03,0.0,-0.16669,9e-05,17.79112]
[1777440606737,40.79,77206.03,0.0,-0.16669,9e-05,17.79112]
[1777440606777,40.79,77206.03,0.0,-0.16669,9e-05,17.79112]
[1777440607515,40.79,77200.05,0.0,-0.16721,9e-05,17.82538]
[1777440608280,40.79,77205.21,0.0,-0.16677,9e-05,17.79628]
[1777440608523,40.79,77205.21,0.0,-0.16677,9e-05,17.79628]
[1777440609250,40.79,77209.31,0.0,-0.16642,9e-05,17.77284]
[1777440610158,40.79,77209.31,0.0,-0.16642,9e-05,17.77284]
[1777440610304,40.79,77209.39,0.0,-0.16641,9e-05,17.77233]
[1777440614316,40.79,77213.44,0.0,-0.16607,9e-05,17.74963]
[1777440614343,40.79,77214.19,0.0,-0.166,9e-05,17.7455]
[1777440615190,40.79,77214.19,0.0,-0.166,9e-05,17.7455]
[1777440615283,40.79,77214.31,0.0,-0.166,9e-05,17.74495]
[1777440617208,40.79,77214.31,0.0,-0.166,9e-05,17.74495]
[1777440617300,40.79,77215.13,0.0,-0.16593,9e-05,17.74055]
[1777440622228,40.79,77215.86,0.0,-0.16587,9e-05,17.73679]
[1777440622293,40.79,77209.38,0.0,-0.16643,9e-05,17.77391]
[1777440627870,40.79,77211.9,0.0,-0.16622,9e-05,17.75984]
[1777440633963,40.8,77217.62,0.0,-0.16571,9e-05,17.72399]
[1777440638997,40.8,77219.64,0.0,-0.16555,9e-05,17.71301]
[1777440643499,40.8,77219.94,0.0,-0.16553,9e-05,17.71172]
[1777440643503,40.8,77219.94,0.0,-0.16553,9e-05,17.71172]
[1777440643533,40.8,77219.94,0.0,-0.16553,9e-05,17.71172]
[1777440644034,40.8,77220.43,0.0,-0.16549,9e-05,17.70903]
[1777440649069,40.8,77222.52,0.0,-0.16531,9e-05,17.69766]
[1777440654305,40.8,77223.04,0.0,-0.16528,9e-05,17.69514]
[1777440660148,40.8,77223.89,0.0,-0.16521,9e-05,17.69103]
[1777440662616,40.8,77223.91,0.0,-0.16522,9e-05,17.69112]
[1777440662649,40.8,77223.91,0.0,-0.16522,9e-05,17.69112]
[1777440663169,40.8,77223.54,0.0,-0.16525,9e-05,17.69333]
[1777440665121,40.8,77223.93,0.0,-0.16522,9e-05,17.6912]
[1777440665183,40.8,77224.12,0.0,-0.1652,9e-05,17.69022]
[1777440667468,40.8,77224.07,0.0,-0.16521,9e-05,17.69079]
[1777440668204,40.8,77224.07,0.0,-0.16521,9e-05,17.69088]
[1777440673202,40.81,77224.67,0.0,-0.16517,9e-05,17.68782]
[1777440673860,40.81,77224.89,0.0,-0.16515,9e-05,17.68666]
[1777440673891,40.81,77224.89,0.0,-0.16515,9e-05,17.68666]
[1777440677746,40.81,77227.43,0.0,-0.16494,9e-05,17.67257]
[1777440677763,40.81,77227.43,0.0,-0.16494,9e-05,17.67257]
[1777440678367,40.81,77230.44,0.0,-0.16468,9e-05,17.65553]
[1777440683376,40.81,77233.02,0.0,-0.16447,9e-05,17.64143]
[1777440688036,40.81,77232.09,0.0,-0.16456,9e-05,17.64749]
[1777440688344,40.81,77232.09,0.0,-0.16456,9e-05,17.64764]
[1777440693379,40.81,77231.27,0.0,-0.16462,9e-05,17.64931]
[1777440700427,40.82,77230.24,0.0,-0.16472,9e-05,17.65621]
[1777440705463,40.82,77228.94,0.0,-0.16484,9e-05,17.66431]
[1777440710499,40.82,77229.65,0.0,-0.16479,9e-05,17.661]
[1777440715533,40.82,77229.33,0.0,-0.16483,9e-05,17.66353]
[1777440720567,40.82,77229.14,0.0,-0.16485,9e-05,17.66531]
[1777440726609,40.82,77228.95,0.0,-0.16488,9e-05,17.66723]
[1777440732651,40.83,77229.25,0.0,-0.16487,9e-05,17.66636]
[1777440737697,40.83,77229.21,0.0,-0.16488,9e-05,17.66729]
[1777440742722,40.83,77229.6,0.0,-0.16486,9e-05,17.66578]
[1777440747767,40.83,77226.78,0.0,-0.16511,9e-05,17.6825]
[1777440748757,40.83,77226.78,0.0,-0.16511,9e-05,17.6825]
[1777440749459,40.83,77223.0,0.0,-0.16544,9e-05,17.70422]
[1777440752814,40.83,77221.79,0.0,-0.16552,9e-05,17.70754]
[1777440752825,40.83,77221.79,0.0,-0.16552,9e-05,17.70754]
[1777440752847,40.83,77221.96,0.0,-0.1655,9e-05,17.70658]
[1777440754030,40.83,77221.96,0.0,-0.1655,9e-05,17.70658]
[1777440754131,40.83,77222.15,0.0,-0.16549,9e-05,17.70556]
[1777440754920,40.83,77222.15,0.0,-0.16549,9e-05,17.70556]
[1777440760847,40.83,77224.98,0.0,-0.16525,9e-05,17.68996]
[1777440765883,40.84,77225.41,0.0,-0.16522,9e-05,17.68794]
[1777440771078,40.84,77225.32,0.0,-0.16523,9e-05,17.68877]
[1777440771444,40.84,77225.32,0.0,-0.16523,9e-05,17.68877]
[1777440771524,40.84,77225.21,0.0,-0.16524,9e-05,17.68948]
[1777440771674,40.84,77225.21,0.0,-0.16524,9e-05,17.68948]
[1777440772064,40.84,77225.21,0.0,-0.16524,9e-05,17.68948]
[1777440772316,40.84,77225.21,0.0,-0.16524,9e-05,17.68948]
[1777440772383,40.84,77252.89,0.0,-0.16289,8e-05,17.53193]
[1777440773672,40.84,77252.89,0.0,-0.16289,8e-05,17.53193]
[1777440773720,40.84,77252.89,0.0,-0.16289,8e-05,17.53193]
[1777440773870,40.84,77252.89,0.0,-0.16289,8e-05,17.53193]
[1777440773895,40.84,77252.89,0.0,-0.16289,8e-05,17.53193]
[1777440774408,40.84,77252.89,0.0,-0.16289,8e-05,17.53193]
[1777440774443,40.84,77252.89,0.0,-0.16289,8e-05,17.53193]
[1777440774438,40.84,77258.53,0.0,-0.16242,8e-05,17.49986]
[1777440775167,40.84,77258.53,0.0,-0.16242,8e-05,17.49986]
[1777440775326,40.84,77258.44,0.0,-0.16242,8e-05,17.50037]
[1777440777197,40.84,77257.3,0.0,-0.16252,8e-05,17.50697]
[1777440777293,40.84,77258.22,0.0,-0.16244,8e-05,17.50173]
[1777440783007,40.84,77258.18,0.0,-0.16245,8e-05,17.50235]
[1777440788048,40.84,77257.88,0.0,-0.16248,8e-05,17.5045]
[1777440793079,40.84,77256.21,0.0,-0.16263,8e-05,17.51447]
[1777440798119,40.84,77252.21,0.0,-0.16298,8e-05,17.53791]
[1777440803149,40.84,77253.09,0.0,-0.16291,8e-05,17.53343]
[1777440808192,40.85,77254.49,0.0,-0.1628,8e-05,17.52606]
[1777440813218,40.85,77255.08,0.0,-0.16274,8e-05,17.52022]
[1777440818259,40.85,77254.2,0.0,-0.16284,8e-05,17.52659]
[1777440823289,40.86,77253.64,0.0,-0.16291,8e-05,17.53113]
[1777440828332,40.86,77251.99,0.0,-0.16306,8e-05,17.54183]
[1777440833360,40.86,77252.34,0.0,-0.16306,8e-05,17.54136]
[1777440838402,40.87,77247.06,0.0,-0.16352,8e-05,17.57293]
[1777440841551,40.87,77233.25,0.0,-0.16471,9e-05,17.65235]
[1777440841699,40.87,77233.25,0.0,-0.16471,9e-05,17.65235]
[1777440841721,40.87,77233.25,0.0,-0.16471,9e-05,17.65235]
[1777440841895,40.87,77233.25,0.0,-0.16471,9e-05,17.65235]
[1777440843463,40.87,77233.02,0.0,-0.16473,9e-05,17.65385]
[1777440843499,40.87,77233.02,0.0,-0.16473,9e-05,17.65385]
[1777440843491,40.87,77227.63,0.0,-0.1652,9e-05,17.68466]
[1777440843966,40.87,77227.63,0.0,-0.1652,9e-05,17.68466]
[1777440843980,40.87,77227.63,0.0,-0.1652,9e-05,17.68466]
[1777440844441,40.87,77227.63,0.0,-0.1652,9e-05,17.68464]
[1777440844812,40.87,77227.63,0.0,-0.1652,9e-05,17.68464]
[1777440844890,40.87,77227.63,0.0,-0.1652,9e-05,17.68464]
[1777440844924,40.87,77227.63,0.0,-0.1652,9e-05,17.68464]
[1777440845013,40.87,77227.63,0.0,-0.1652,9e-05,17.68464]
[1777440845448,40.87,77224.29,0.0,-0.16548,9e-05,17.7038]
[1777440850483,40.87,77218.64,0.0,-0.16597,9e-05,17.7365]
[1777440852009,40.87,77218.6,0.0,-0.16598,9e-05,17.73682]
[1777440852137,40.87,77218.6,0.0,-0.16598,9e-05,17.73682]
[1777440853505,40.87,77202.36,0.0,-0.16738,9e-05,17.82917]
[1777440854631,40.87,77198.51,0.0,-0.16771,9e-05,17.85099]
[1777440860553,40.87,77196.28,0.0,-0.16789,9e-05,17.86321]
[1777440865588,40.87,77197.41,0.0,-0.16779,9e-05,17.85644]
[1777440866016,40.87,77197.41,0.0,-0.16779,9e-05,17.85644]
[1777440869299,40.87,77197.4,0.0,-0.16779,9e-05,17.85635]
[1777440873230,40.87,77196.64,0.0,-0.16782,9e-05,17.85657]
[1777440873297,40.87,77197.8,0.0,-0.16772,9e-05,17.84988]
[1777440878684,40.87,77198.35,0.0,-0.16766,9e-05,17.84608]
[1777440883713,40.86,77200.42,0.0,-0.16748,9e-05,17.8337]
[1777440885628,40.86,77200.42,0.0,-0.16748,9e-05,17.8337]
[1777440890763,40.86,77203.27,0.0,-0.16722,9e-05,17.81659]
[1777440898824,40.86,77205.34,0.0,-0.16702,9e-05,17.80377]
[1777440901832,40.86,77203.26,0.0,-0.1672,9e-05,17.81532]
[1777440902606,40.86,77203.26,0.0,-0.1672,9e-05,17.81532]
[1777440902624,40.86,77200.26,0.0,-0.16746,9e-05,17.83238]
[1777440903252,40.86,77200.26,0.0,-0.16746,9e-05,17.83238]
[1777440903334,40.86,77199.86,0.0,-0.16749,9e-05,17.83465]
[1777440903873,40.86,77199.86,0.0,-0.16749,9e-05,17.83465]
[1777440903879,40.86,77199.86,0.0,-0.16749,9e-05,17.83465]
[1777440903968,40.86,77199.86,0.0,-0.16749,9e-05,17.83465]
[1777440904007,40.86,77204.41,0.0,-0.1671,9e-05,17.80878]
[1777440905688,40.86,77211.81,0.0,-0.16646,9e-05,17.76658]
[1777440905699,40.86,77211.81,0.0,-0.16646,9e-05,17.76658]
[1777440906564,40.86,77211.83,0.0,-0.16646,9e-05,17.76632]
[1777440907400,40.86,77211.83,0.0,-0.16646,9e-05,17.76632]
[1777440907500,40.86,77211.83,0.0,-0.16646,9e-05,17.76632]
[1777440907601,40.86,77211.53,0.0,-0.16648,9e-05,17.76796]
[1777440908019,40.86,77211.53,0.0,-0.16648,9e-05,17.76796]
[1777440908692,40.86,77213.51,0.0,-0.16631,9e-05,17.7567]
[1777440908829,40.86,77213.51,0.0,-0.16631,9e-05,17.7567]
[1777440910702,40.86,77205.12,0.0,-0.16703,9e-05,17.8044]
[1777440910907,40.86,77200.08,0.0,-0.16747,9e-05,17.83306]
[1777440916949,40.86,77200.49,0.0,-0.16743,9e-05,17.83082]
[1777440921984,40.86,77201.13,0.0,-0.16738,9e-05,17.82728]
[1777440924842,40.86,77202.82,0.0,-0.16724,9e-05,17.81773]
[1777440924846,40.86,77202.82,0.0,-0.16724,9e-05,17.81773]
[1777440925012,40.86,77202.82,0.0,-0.16724,9e-05,17.81773]
[1777440930042,40.86,77204.82,0.0,-0.16707,9e-05,17.80648]
[1777440935076,40.86,77205.68,0.0,-0.16697,9e-05,17.79794]
[1777440940112,40.86,77208.11,0.0,-0.16676,9e-05,17.78435]
[1777440945147,40.86,77206.97,0.0,-0.16686,9e-05,17.79114]
[1777440950621,40.86,77200.66,0.0,-0.16741,9e-05,17.82684]
[1777440957617,40.86,77203.19,0.0,-0.16718,9e-05,17.81175]
[1777440958417,40.86,77203.19,0.0,-0.16718,9e-05,17.81175]
[1777440959215,40.86,77204.44,0.0,-0.16706,9e-05,17.80428]
[1777440959244,40.86,77204.44,0.0,-0.16706,9e-05,17.80416]
[1777440960016,40.86,77204.44,0.0,-0.16706,9e-05,17.80416]
[1777440960254,40.86,77204.75,0.0,-0.16703,9e-05,17.80228]
[1777440965288,40.85,77205.92,0.0,-0.16692,9e-05,17.79504]
[1777440970323,40.85,77207.21,0.0,-0.16681,9e-05,17.78713]
[1777440970730,40.85,77207.21,0.0,-0.16681,9e-05,17.78713]
[1777440970967,40.85,77207.87,0.0,-0.16675,9e-05,17.78326]
[1777440972135,40.85,77207.87,0.0,-0.16675,9e-05,17.78326]
[1777440972148,40.85,77207.87,0.0,-0.16675,9e-05,17.78315]
[1777440975253,40.85,77207.87,0.0,-0.16675,9e-05,17.78315]
[1777440975315,40.85,77208.63,0.0,-0.16668,9e-05,17.77851]
[1777440980393,40.85,77209.31,0.0,-0.16661,9e-05,17.77411]
[1777440981853,40.85,77209.43,0.0,-0.1666,9e-05,17.77332]
[1777440982603,40.85,77209.43,0.0,-0.1666,9e-05,17.77332]
[1777440985685,40.85,77210.47,0.0,-0.16651,9e-05,17.76743]
[1777440985776,40.85,77210.84,0.0,-0.16648,9e-05,17.76534]
[1777440985830,40.85,77210.84,0.0,-0.16648,9e-05,17.76534]
[1777440986054,40.85,77210.84,0.0,-0.16648,9e-05,17.76534]
[1777440986613,40.85,77210.84,0.0,-0.16648,9e-05,17.76534]
[1777440986688,40.85,77211.05,0.0,-0.16646,9e-05,17.76406]
[1777440987390,40.85,77211.05,0.0,-0.16646,9e-05,17.76406]
[1777440987594,40.85,77211.05,0.0,-0.16646,9e-05,17.76406]
[1777440989002,40.85,77210.5,0.0,-0.1665,9e-05,17.7671]
[1777440989623,40.85,77210.5,0.0,-0.1665,9e-05,17.7671]
[1777440989625,40.85,77210.5,0.0,-0.1665,9e-05,17.7671]
[1777440989719,40.85,77207.89,0.0,-0.16672,9e-05,17.78173]
[1777440995679,40.85,77209.15,0.0,-0.16658,9e-05,17.77035]
[1777440995704,40.85,77211.88,0.0,-0.16635,9e-05,17.75462]
[1777440999722,40.85,77211.92,0.0,-0.16634,9e-05,17.75415]
[1777441001752,40.85,77209.96,0.0,-0.1665,9e-05,17.76506]
[1777441003332,40.85,77209.32,0.0,-0.16656,9e-05,17.76862]
[1777441008589,40.85,77212.54,0.0,-0.16628,9e-05,17.75]
[1777441011318,40.85,77209.65,0.0,-0.16652,9e-05,17.76637]
[1777441012602,40.85,77207.8,0.0,-0.16668,9e-05,17.77685]
[1777441014992,40.85,77205.78,0.0,-0.16685,9e-05,17.78816]
[1777441019037,40.84,77206.0,0.0,-0.16683,9e-05,17.78664]
[1777441024702,40.84,77209.15,0.0,-0.16656,9e-05,17.76838]
[1777441029740,40.84,77206.44,0.0,-0.16679,9e-05,17.78361]
[1777441032108,40.84,77206.44,0.0,-0.16678,9e-05,17.78353]
[1777441034123,40.84,77204.12,0.0,-0.16698,9e-05,17.79665]
[1777441038258,40.84,77199.3,0.0,-0.1674,9e-05,17.82385]
[1777441040197,40.84,77200.17,0.0,-0.16732,9e-05,17.81874]
[1777441042608,40.84,77196.93,0.0,-0.16759,9e-05,17.83694]
[1777441043444,40.84,77197.59,0.0,-0.16754,9e-05,17.8332]
[1777441043509,40.84,77192.83,0.0,-0.16795,9e-05,17.86026]
[1777441044170,40.84,77192.83,0.0,-0.16795,9e-05,17.86026]
[1777441044180,40.84,77192.83,0.0,-0.16795,9e-05,17.86026]
[1777441044216,40.84,77195.04,0.0,-0.16775,9e-05,17.84753]
[1777441050708,40.84,77196.93,0.0,-0.16758,9e-05,17.83603]
[1777441050793,40.84,77198.05,0.0,-0.16748,9e-05,17.82937]
[1777441056402,40.84,77196.82,0.0,-0.16755,9e-05,17.83202]
[1777441056571,40.84,77194.59,0.0,-0.16774,9e-05,17.84442]
[1777441057687,40.84,77194.59,0.0,-0.16774,9e-05,17.84442]
[1777441057766,40.84,77193.53,0.0,-0.16783,9e-05,17.85031]
[1777441060980,40.83,77192.46,0.0,-0.16792,9e-05,17.85612]
[1777441061058,40.83,77191.58,0.0,-0.16799,9e-05,17.86098]
[1777441062889,40.83,77191.27,0.0,-0.16801,9e-05,17.86245]
[1777441064350,40.83,77185.28,0.0,-0.16853,9e-05,17.8965]
[1777441064513,40.83,77185.28,0.0,-0.16853,9e-05,17.8965]
[1777441064602,40.83,77181.9,0.0,-0.16883,9e-05,17.91565]
[1777441065369,40.83,77181.9,0.0,-0.16883,9e-05,17.91565]
[1777441070691,40.83,77180.5,0.0,-0.16894,9e-05,17.92342]
[1777441076060,40.83,77178.55,0.0,-0.16911,9e-05,17.93416]
[1777441081097,40.83,77177.8,0.0,-0.16917,9e-05,17.93818]
[1777441086135,40.83,77177.37,0.0,-0.1692,9e-05,17.94039]
[1777441091166,40.83,77176.31,0.0,-0.16929,9e-05,17.94618]
[1777441096676,40.83,77179.64,0.0,-0.169,9e-05,17.92714]
[1777441096748,40.83,77181.39,0.0,-0.16885,9e-05,17.91703]
[1777441102244,40.83,77182.94,0.0,-0.1687,9e-05,17.90753]
[1777441104937,40.83,77183.34,0.0,-0.16866,9e-05,17.905]
[1777441107149,40.83,77183.75,0.0,-0.16863,9e-05,17.90244]
[1777441111033,40.83,77181.83,0.0,-0.16878,9e-05,17.91279]
[1777441111307,40.83,77181.83,0.0,-0.16876,9e-05,17.90901]
[1777441116341,40.82,77186.21,0.0,-0.16837,9e-05,17.88349]
[1777441121377,40.82,77188.4,0.0,-0.16818,9e-05,17.87102]
[1777441123746,40.82,77189.26,0.0,-0.1681,9e-05,17.86615]
[1777441124987,40.82,77191.09,0.0,-0.16795,9e-05,17.85579]
[1777441126647,40.82,77191.39,0.0,-0.16792,9e-05,17.85411]
[1777441127211,40.82,77193.76,0.0,-0.16772,9e-05,17.84068]
[1777441127418,40.82,77193.76,0.0,-0.16772,9e-05,17.84068]
[1777441133461,40.82,77198.74,0.0,-0.16729,9e-05,17.81268]
[1777441137309,40.83,77199.33,0.0,-0.16724,9e-05,17.80951]
[1777441137491,40.83,77200.14,0.0,-0.16718,9e-05,17.80496]
[1777441142525,40.83,77201.1,0.0,-0.1671,9e-05,17.79979]
[1777441147560,40.83,77196.59,0.0,-0.16749,9e-05,17.82574]
[1777441151749,40.83,77193.62,0.0,-0.16775,9e-05,17.8428]
[1777441151827,40.83,77193.44,0.0,-0.16777,9e-05,17.84393]
[1777441152923,40.83,77193.44,0.0,-0.16777,9e-05,17.84393]
[1777441153602,40.83,77191.79,0.0,-0.16791,9e-05,17.85337]
[1777441154130,40.83,77191.79,0.0,-0.16791,9e-05,17.85337]
[1777441154609,40.83,77191.94,0.0,-0.1679,9e-05,17.85257]
[1777441157564,40.83,77190.74,0.0,-0.168,9e-05,17.85951]
[1777441158646,40.83,77188.66,0.0,-0.16818,9e-05,17.87139]
[1777441159145,40.83,77180.27,0.0,-0.16891,9e-05,17.91914]
[1777441159555,40.83,77180.27,0.0,-0.16891,9e-05,17.91914]
[1777441159645,40.83,77180.03,0.0,-0.16893,9e-05,17.92051]
[1777441161579,40.83,77179.72,0.0,-0.16896,9e-05,17.92226]
[1777441166696,40.83,77177.25,0.0,-0.16917,9e-05,17.936]
[1777441171729,40.83,77177.3,0.0,-0.16913,9e-05,17.93098]
[1777441175723,40.82,77177.51,0.0,-0.1691,9e-05,17.92925]
[1777441180800,40.82,77178.2,0.0,-0.16903,9e-05,17.92444]
[1777441185828,40.82,77177.77,0.0,-0.16906,9e-05,17.92648]
[1777441190882,40.82,77179.41,0.0,-0.16891,9e-05,17.91706]
[1777441191083,40.82,77181.93,0.0,-0.16869,9e-05,17.90272]
[1777441191912,40.82,77181.93,0.0,-0.16869,9e-05,17.90272]
[1777441193782,40.82,77183.19,0.0,-0.16858,9e-05,17.89538]
[1777441193888,40.82,77183.64,0.0,-0.16854,9e-05,17.89275]
[1777441195634,40.82,77183.64,0.0,-0.16854,9e-05,17.89268]
[1777441195712,40.82,77183.64,0.0,-0.16854,9e-05,17.89268]
[1777441195883,40.82,77183.64,0.0,-0.16854,9e-05,17.89268]
[1777441195949,40.82,77189.2,0.0,-0.16806,9e-05,17.86098]
[1777441196765,40.82,77189.2,0.0,-0.16806,9e-05,17.86098]
[1777441197159,40.82,77189.2,0.0,-0.16806,9e-05,17.86094]
[1777441197202,40.82,77189.2,0.0,-0.16806,9e-05,17.86094]
[1777441197231,40.82,77189.2,0.0,-0.16806,9e-05,17.86094]
[1777441197238,40.82,77189.2,0.0,-0.16806,9e-05,17.86094]
[1777441197912,40.82,77209.89,0.0,-0.16627,9e-05,17.74317]
[1777441197969,40.82,77209.89,0.0,-0.16627,9e-05,17.74317]
[1777441198004,40.82,77209.89,0.0,-0.16627,9e-05,17.74317]
[1777441198783,40.82,77209.89,0.0,-0.16627,9e-05,17.74317]
[1777441198806,40.82,77209.89,0.0,-0.16627,9e-05,17.74317]
[1777441198849,40.82,77209.89,0.0,-0.16627,9e-05,17.74317]
[1777441198912,40.82,77209.89,0.0,-0.16627,9e-05,17.74317]
[1777441198919,40.82,77212.38,0.0,-0.16606,9e-05,17.72904]
[1777441199311,40.82,77212.38,0.0,-0.16606,9e-05,17.72904]
[1777441199326,40.82,77212.38,0.0,-0.16606,9e-05,17.72904]
[1777441199452,40.82,77212.38,0.0,-0.16606,9e-05,17.72904]
[1777441199885,40.82,77212.38,0.0,-0.16606,9e-05,17.72904]
[1777441199904,40.82,77212.38,0.0,-0.16606,9e-05,17.72904]
[1777441199925,40.82,77212.38,0.0,-0.16606,9e-05,17.72904]
[1777441199926,40.82,77212.48,0.0,-0.16605,9e-05,17.72851]
[1777441200052,40.82,77212.48,0.0,-0.16605,9e-05,17.72851]
[1777441200944,40.82,77210.74,0.0,-0.1662,9e-05,17.73845]
[1777441201614,40.82,77210.74,0.0,-0.1662,9e-05,17.73845]
[1777441201644,40.82,77210.74,0.0,-0.1662,9e-05,17.73845]
[1777441204598,40.82,77210.2,0.0,-0.16625,9e-05,17.74188]
[1777441204611,40.82,77210.2,0.0,-0.16625,9e-05,17.74188]
[1777441209996,40.82,77207.89,0.0,-0.16646,9e-05,17.75569]
[1777441213503,40.82,77207.09,0.0,-0.16653,9e-05,17.76045]
[1777441213522,40.82,77207.09,0.0,-0.16653,9e-05,17.76045]
[1777441214168,40.82,77206.6,0.0,-0.16658,9e-05,17.76333]
[1777441214214,40.82,77206.25,0.0,-0.16661,9e-05,17.76543]
[1777441220167,40.82,77205.83,0.0,-0.16665,9e-05,17.76832]
[1777441226109,40.83,77205.95,0.0,-0.16665,9e-05,17.76846]
[1777441231133,40.83,77207.31,0.0,-0.16654,9e-05,17.76121]
[1777441233754,40.83,77214.57,0.0,-0.1659,9e-05,17.71638]
[1777441233770,40.83,77214.57,0.0,-0.1659,9e-05,17.71638]
[1777441234396,40.83,77216.23,0.0,-0.16576,9e-05,17.70731]
[1777441234436,40.83,77215.99,0.0,-0.16578,9e-05,17.70868]
[1777441235791,40.83,77215.99,0.0,-0.16578,9e-05,17.70868]
[1777441235804,40.83,77215.99,0.0,-0.16578,9e-05,17.70868]
[1777441235829,40.83,77216.12,0.0,-0.16578,9e-05,17.70833]
[1777441241060,40.83,77215.85,0.0,-0.16581,9e-05,17.71065]
[1777441241204,40.83,77215.85,0.0,-0.16581,9e-05,17.71065]
[1777441241247,40.83,77215.85,0.0,-0.16581,9e-05,17.71065]
[1777441241375,40.83,77215.85,0.0,-0.16581,9e-05,17.71065]
[1777441241676,40.83,77211.73,0.0,-0.16617,9e-05,17.73429]
[1777441242496,40.83,77211.73,0.0,-0.16617,9e-05,17.73429]
[1777441242531,40.83,77211.73,0.0,-0.16617,9e-05,17.73429]
[1777441242773,40.83,77211.73,0.0,-0.16617,9e-05,17.73429]
[1777441242899,40.83,77200.98,0.0,-0.1671,9e-05,17.79576]
[1777441243582,40.83,77200.98,0.0,-0.1671,9e-05,17.79576]
[1777441243606,40.83,77200.98,0.0,-0.1671,9e-05,17.79576]
[1777441244611,40.83,77195.53,0.0,-0.16757,9e-05,17.82675]
[1777441244649,40.83,77197.42,0.0,-0.1674,9e-05,17.81607]
[1777441250277,40.83,77202.43,0.0,-0.16698,9e-05,17.78789]
[1777441255735,40.83,77205.28,0.0,-0.16673,9e-05,17.77188]
[1777441261365,40.84,77209.72,0.0,-0.16636,9e-05,17.74691]
[1777441266391,40.84,77210.55,0.0,-0.16629,9e-05,17.74268]
[1777441271435,40.84,77210.2,0.0,-0.16632,9e-05,17.74479]
[1777441275647,40.84,77210.13,0.0,-0.16633,9e-05,17.74525]
[1777441281504,40.84,77211.58,0.0,-0.16621,9e-05,17.73735]
[1777441286534,40.84,77210.84,0.0,-0.16628,9e-05,17.74176]
[1777441289066,40.84,77211.47,0.0,-0.16622,9e-05,17.73821]
[1777441294588,40.84,77210.94,0.0,-0.16625,9e-05,17.73768]
[1777441299929,40.84,77208.98,0.0,-0.16642,9e-05,17.74897]
[1777441305188,40.84,77206.2,0.0,-0.16666,9e-05,17.76501]
[1777441308224,40.84,77202.4,0.0,-0.16699,9e-05,17.78706]
[1777441309302,40.84,77202.83,0.0,-0.16696,9e-05,17.78474]
[1777441309696,40.84,77202.49,0.0,-0.16699,9e-05,17.78679]
[1777441314731,40.84,77203.66,0.0,-0.1669,9e-05,17.7807]
[1777441317407,40.84,77207.35,0.0,-0.16658,9e-05,17.75997]
[1777441317417,40.84,77207.35,0.0,-0.16658,9e-05,17.75997]
[1777441317753,40.84,77208.2,0.0,-0.16651,9e-05,17.75527]
[1777441322787,40.85,77209.41,0.0,-0.16642,9e-05,17.74909]
[1777441327203,40.85,77211.3,0.0,-0.16626,9e-05,17.73854]
[1777441327513,40.85,77211.3,0.0,-0.16626,9e-05,17.73854]
[1777441329542,40.85,77210.71,0.0,-0.16631,9e-05,17.74193]
[1777441334873,40.85,77208.16,0.0,-0.16653,9e-05,17.7566]
[1777441339907,40.85,77206.69,0.0,-0.16666,9e-05,17.76523]
[1777441344509,40.85,77204.62,0.0,-0.16684,9e-05,17.77715]
[1777441347225,40.85,77212.94,0.0,-0.16613,9e-05,17.72999]
[1777441347964,40.85,77212.33,0.0,-0.16618,9e-05,17.73342]
[1777441352999,40.85,77213.63,0.0,-0.16604,9e-05,17.72211]
[1777441358039,40.85,77215.36,0.0,-0.16589,9e-05,17.71228]
[1777441361843,40.85,77216.56,0.0,-0.16579,9e-05,17.70547]
[1777441362103,40.85,77217.33,0.0,-0.16573,9e-05,17.70111]
[1777441364403,40.85,77214.45,0.0,-0.16598,9e-05,17.7178]
[1777441364452,40.85,77212.79,0.0,-0.16612,9e-05,17.72724]
[1777441368285,40.85,77206.79,0.0,-0.16664,9e-05,17.76141]
[1777441369099,40.85,77206.79,0.0,-0.16664,9e-05,17.76141]
[1777441374055,40.85,77204.18,0.0,-0.16686,9e-05,17.77603]
[1777441374109,40.85,77204.18,0.0,-0.16686,9e-05,17.77603]
[1777441374406,40.85,77202.95,0.0,-0.16696,9e-05,17.78302]
[1777441374942,40.85,77202.95,0.0,-0.16696,9e-05,17.78302]
[1777441375630,40.85,77195.79,0.0,-0.16758,9e-05,17.82353]
[1777441375906,40.85,77194.16,0.0,-0.16772,9e-05,17.83265]
[1777441377085,40.85,77194.16,0.0,-0.16772,9e-05,17.83265]
[1777441378056,40.85,77193.35,0.0,-0.16779,9e-05,17.83724]
[1777441378065,40.85,77193.7,0.0,-0.16775,9e-05,17.83509]
[1777441380647,40.85,77194.9,0.0,-0.16765,9e-05,17.82811]
[1777441380649,40.85,77195.79,0.0,-0.16757,9e-05,17.8229]
[1777441381239,40.85,77195.79,0.0,-0.16757,9e-05,17.8229]
[1777441381340,40.85,77196.24,0.0,-0.16753,9e-05,17.82018]
[1777441382501,40.85,77196.24,0.0,-0.16753,9e-05,17.82018]
[1777441382505,40.85,77197.9,0.0,-0.16738,9e-05,17.81075]
[1777441388246,40.85,77199.04,0.0,-0.1673,9e-05,17.80515]
[1777441393281,40.85,77201.99,0.0,-0.16706,9e-05,17.78923]
[1777441398566,40.85,77202.99,0.0,-0.16698,9e-05,17.78421]
[1777441404359,40.86,77205.11,0.0,-0.16681,9e-05,17.7733]
[1777441409393,40.86,77205.56,0.0,-0.16679,9e-05,17.77152]
[1777441414493,40.86,77207.0,0.0,-0.16665,9e-05,17.76016]
[1777441421111,40.86,77206.23,0.0,-0.16672,9e-05,17.76542]
[1777441421731,40.86,77202.43,0.0,-0.16705,9e-05,17.78712]
[1777441422111,40.86,77202.43,0.0,-0.16705,9e-05,17.78712]
[1777441422698,40.86,77200.5,0.0,-0.16722,9e-05,17.79825]
[1777441422788,40.86,77200.85,0.0,-0.16719,9e-05,17.79626]
[1777441428753,40.86,77201.75,0.0,-0.16712,9e-05,17.79152]
[1777441428807,40.86,77202.5,0.0,-0.16706,9e-05,17.78733]
[1777441434741,40.86,77203.22,0.0,-0.167,9e-05,17.78356]
[1777441441618,40.87,77203.39,0.0,-0.16699,9e-05,17.7831]
[1777441446653,40.87,77200.75,0.0,-0.16722,9e-05,17.79843]
[1777441451688,40.87,77202.99,0.0,-0.16704,9e-05,17.78617]
[1777441456723,40.87,77199.21,0.0,-0.16736,9e-05,17.80773]
[1777441461759,40.87,77197.26,0.0,-0.16753,9e-05,17.81856]
[1777441466792,40.87,77192.92,0.0,-0.1679,9e-05,17.84295]
[1777441471261,40.87,77192.0,0.0,-0.16798,9e-05,17.84794]
[1777441473014,40.87,77191.95,0.0,-0.16795,9e-05,17.84433]
[1777441473205,40.87,77190.84,0.0,-0.16805,9e-05,17.8506]
[1777441475758,40.86,77190.69,0.0,-0.16806,9e-05,17.85136]
[1777441476200,40.86,77190.51,0.0,-0.16807,9e-05,17.85234]
[1777441481212,40.86,77191.84,0.0,-0.16796,9e-05,17.84467]
[1777441486214,40.86,77191.08,0.0,-0.16802,9e-05,17.84886]
[1777441491215,40.86,77190.55,0.0,-0.16807,9e-05,17.85174]
[1777441496231,40.86,77189.83,0.0,-0.16813,9e-05,17.85568]
[1777441501246,40.86,77188.73,0.0,-0.16822,9e-05,17.86175]
[1777441502475,40.86,77188.65,0.0,-0.16822,9e-05,17.86213]
[1777441505655,40.86,77190.51,0.0,-0.16806,9e-05,17.85146]
[1777441506068,40.86,77190.51,0.0,-0.16806,9e-05,17.85143]
[1777441507212,40.86,77190.51,0.0,-0.16806,9e-05,17.85143]
[1777441508082,40.86,77192.46,0.0,-0.16789,9e-05,17.84032]
[1777441511105,40.86,77203.19,0.0,-0.16696,9e-05,17.77883]
[1777441512254,40.86,77203.19,0.0,-0.16696,9e-05,17.77883]
[1777441512297,40.86,77207.94,0.0,-0.16655,9e-05,17.75172]
[1777441513280,40.86,77207.94,0.0,-0.16655,9e-05,17.75172]
[1777441513206,40.86,77207.19,0.0,-0.16661,9e-05,17.75592]
[1777441513743,40.86,77207.19,0.0,-0.16661,9e-05,17.75592]
[1777441514018,40.86,77207.19,0.0,-0.16661,9e-05,17.75592]
[1777441514124,40.86,77207.19,0.0,-0.16661,9e-05,17.75602]
[1777441519159,40.86,77205.28,0.0,-0.16678,9e-05,17.76676]
[1777441524194,40.86,77202.64,0.0,-0.167,9e-05,17.78147]
[1777441529229,40.86,77204.94,0.0,-0.1668,9e-05,17.76805]
[1777441532202,40.86,77210.95,0.0,-0.16625,9e-05,17.72998]
[1777441532283,40.86,77215.6,0.0,-0.16585,9e-05,17.7035]
[1777441533473,40.86,77215.6,0.0,-0.16585,9e-05,17.70349]
[1777441534200,40.86,77215.6,0.0,-0.16585,9e-05,17.70349]
[1777441534303,40.86,77226.23,0.0,-0.16494,9e-05,17.64302]
[1777441534396,40.86,77226.23,0.0,-0.16494,9e-05,17.64302]
[1777441536041,40.86,77229.6,0.0,-0.16466,9e-05,17.62402]
[1777441536062,40.86,77229.6,0.0,-0.16466,9e-05,17.62402]
[1777441536279,40.86,77230.2,0.0,-0.16461,9e-05,17.62083]
[1777441536317,40.86,77230.2,0.0,-0.16461,9e-05,17.62083]
[1777441536359,40.86,77230.2,0.0,-0.16461,9e-05,17.62083]
[1777441536524,40.86,77230.2,0.0,-0.16461,9e-05,17.62083]
[1777441536562,40.86,77230.2,0.0,-0.16461,9e-05,17.62083]
[1777441536592,40.86,77230.2,0.0,-0.16461,9e-05,17.62083]
[1777441537286,40.86,77227.75,0.0,-0.16482,9e-05,17.63502]
[1777441537660,40.86,77227.75,0.0,-0.16482,9e-05,17.63502]
[1777441537712,40.86,77227.75,0.0,-0.16482,9e-05,17.63502]
[1777441538069,40.86,77227.75,0.0,-0.16482,9e-05,17.63502]
[1777441538293,40.86,77225.0,0.0,-0.16506,9e-05,17.65089]
[1777441543417,40.86,77223.75,0.0,-0.16518,9e-05,17.65914]
[1777441547028,40.86,77224.71,0.0,-0.1651,9e-05,17.65386]
[1777441547047,40.86,77224.71,0.0,-0.1651,9e-05,17.65386]
[1777441552391,40.87,77225.56,0.0,-0.16505,9e-05,17.65021]
[1777441554199,40.87,77225.56,0.0,-0.16505,9e-05,17.65021]
[1777441554283,40.87,77224.95,0.0,-0.16511,9e-05,17.65405]
[1777441559441,40.87,77224.99,0.0,-0.16512,9e-05,17.65491]
[1777441564476,40.87,77225.34,0.0,-0.1651,9e-05,17.65383]
[1777441569510,40.88,77227.41,0.0,-0.16494,9e-05,17.64298]
[1777441572576,40.88,77227.63,0.0,-0.16492,9e-05,17.6421]
[1777441572621,40.88,77227.63,0.0,-0.16492,9e-05,17.6421]
[1777441574408,40.88,77226.1,0.0,-0.16506,9e-05,17.65102]
[1777441574545,40.88,77226.1,0.0,-0.16506,9e-05,17.65105]
[1777441579581,40.88,77227.03,0.0,-0.16498,9e-05,17.6459]
[1777441584617,40.88,77228.79,0.0,-0.16483,9e-05,17.63603]
[1777441586838,40.88,77229.35,0.0,-0.16479,9e-05,17.63288]
[1777441587356,40.88,77229.35,0.0,-0.16479,9e-05,17.63288]
[1777441587370,40.88,77230.59,0.0,-0.16468,9e-05,17.62587]
[1777441587431,40.88,77230.59,0.0,-0.16468,9e-05,17.62587]
[1777441588567,40.88,77230.59,0.0,-0.16468,9e-05,17.62592]
[1777441588677,40.88,77230.59,0.0,-0.16468,9e-05,17.62592]
[1777441588697,40.88,77230.59,0.0,-0.16468,9e-05,17.62592]
[1777441588768,40.88,77232.1,0.0,-0.16455,9e-05,17.61739]
[1777441590139,40.88,77232.1,0.0,-0.16455,9e-05,17.61739]
[1777441590151,40.88,77232.1,0.0,-0.16455,9e-05,17.61739]
[1777441590286,40.88,77232.66,0.0,-0.16451,9e-05,17.61426]
[1777441590586,40.88,77232.66,0.0,-0.16451,9e-05,17.61426]
[1777441590611,40.88,77232.66,0.0,-0.16451,9e-05,17.61426]
[1777441590737,40.88,77232.66,0.0,-0.16451,9e-05,17.61426]
[1777441590763,40.88,77232.66,0.0,-0.16451,9e-05,17.61426]
[1777441590845,40.88,77231.07,0.0,-0.16464,9e-05,17.62337]
[1777441592609,40.88,77231.07,0.0,-0.16462,9e-05,17.61963]
[1777441592672,40.88,77230.9,0.0,-0.16463,9e-05,17.62065]
[1777441597707,40.88,77231.48,0.0,-0.16459,9e-05,17.61764]
[1777441603367,40.88,77230.33,0.0,-0.16469,9e-05,17.62441]
[1777441604354,40.88,77230.57,0.0,-0.16467,9e-05,17.62314]
[1777441609381,40.88,77231.07,0.0,-0.16464,9e-05,17.62108]
[1777441612822,40.88,77230.27,0.0,-0.16472,9e-05,17.62641]
[1777441612834,40.88,77230.27,0.0,-0.16472,9e-05,17.62641]
[1777441612840,40.88,77230.27,0.0,-0.16472,9e-05,17.62641]
[1777441612845,40.88,77230.27,0.0,-0.16472,9e-05,17.62641]
[1777441612851,40.88,77230.27,0.0,-0.16472,9e-05,17.62641]
[1777441614847,40.89,77231.2,0.0,-0.16464,9e-05,17.62151]
[1777441614863,40.89,77231.2,0.0,-0.16464,9e-05,17.62151]
[1777441614930,40.89,77230.41,0.0,-0.16471,9e-05,17.6262]
[1777441620867,40.89,77238.59,0.0,-0.16404,9e-05,17.58095]
[1777441622868,40.89,77240.38,0.0,-0.16389,9e-05,17.57101]
[1777441622905,40.89,77240.38,0.0,-0.16389,9e-05,17.57101]
[1777441622910,40.89,77245.78,0.0,-0.16343,8e-05,17.54055]
[1777441624578,40.89,77251.65,0.0,-0.16294,8e-05,17.5074]
[1777441624597,40.89,77251.65,0.0,-0.16294,8e-05,17.5074]
[1777441624818,40.89,77251.65,0.0,-0.16294,8e-05,17.5074]
[1777441625402,40.89,77252.87,0.0,-0.16284,8e-05,17.50061]
[1777441626027,40.89,77252.87,0.0,-0.16284,8e-05,17.50061]
[1777441626996,40.89,77252.56,0.0,-0.16286,8e-05,17.50239]
[1777441627141,40.89,77252.56,0.0,-0.16286,8e-05,17.50239]
[1777441627154,40.89,77252.56,0.0,-0.16286,8e-05,17.50239]
[1777441627329,40.89,77252.07,0.0,-0.1629,8e-05,17.50521]
[1777441631006,40.89,77253.14,0.0,-0.16282,8e-05,17.49919]
[1777441631041,40.89,77253.14,0.0,-0.16282,8e-05,17.49919]
[1777441631127,40.89,77253.14,0.0,-0.16282,8e-05,17.49919]
[1777441631208,40.89,77253.14,0.0,-0.16282,8e-05,17.49919]
[1777441631353,40.89,77253.14,0.0,-0.16282,8e-05,17.49919]
[1777441631394,40.89,77253.14,0.0,-0.16282,8e-05,17.49919]
[1777441631305,40.89,77260.18,0.0,-0.16222,8e-05,17.45917]
[1777441631550,40.89,77260.18,0.0,-0.16222,8e-05,17.45917]
[1777441632262,40.89,77268.66,0.0,-0.16151,8e-05,17.41098]
[1777441633151,40.89,77268.66,0.0,-0.16151,8e-05,17.41098]
[1777441633267,40.89,77268.66,0.0,-0.16151,8e-05,17.41098]
[1777441633309,40.89,77268.66,0.0,-0.16151,8e-05,17.41098]
[1777441633369,40.89,77265.11,0.0,-0.16181,8e-05,17.43127]
[1777441634004,40.89,77265.11,0.0,-0.16181,8e-05,17.43127]
[1777441634292,40.89,77265.56,0.0,-0.16177,8e-05,17.42887]
[1777441635132,40.89,77265.56,0.0,-0.16177,8e-05,17.42887]
[1777441635308,40.89,77265.94,0.0,-0.16174,8e-05,17.42685]
[1777441641164,40.89,77268.09,0.0,-0.16157,8e-05,17.41533]
[1777441641257,40.89,77267.34,0.0,-0.16164,8e-05,17.41977]
[1777441643178,40.9,77267.34,0.0,-0.16164,8e-05,17.41994]
[1777441643278,40.9,77262.96,0.0,-0.16201,8e-05,17.44503]
[1777441645864,40.9,77262.32,0.0,-0.16207,8e-05,17.44883]
[1777441646043,40.9,77262.32,0.0,-0.16207,8e-05,17.4491]
[1777441651078,40.9,77254.01,0.0,-0.16275,8e-05,17.49316]
[1777441653309,40.9,77252.26,0.0,-0.1629,8e-05,17.50319]
[1777441653351,40.9,77242.94,0.0,-0.1637,8e-05,17.55644]
[1777441657701,40.9,77236.39,0.0,-0.16426,9e-05,17.59433]
[1777441662157,40.9,77247.15,0.0,-0.16336,8e-05,17.53369]
[1777441663670,40.9,77247.68,0.0,-0.16331,8e-05,17.53085]
[1777441670477,40.91,77254.89,0.0,-0.16272,8e-05,17.49102]
[1777441674327,40.91,77268.32,0.0,-0.1616,8e-05,17.41526]
[1777441677794,40.91,77267.35,0.0,-0.16169,8e-05,17.42128]
[1777441677811,40.91,77267.35,0.0,-0.16169,8e-05,17.42128]
[1777441679568,40.91,77268.6,0.0,-0.16159,8e-05,17.41452]
[1777441680416,40.91,77266.59,0.0,-0.16176,8e-05,17.42614]
[1777441685423,40.91,77264.6,0.0,-0.16193,8e-05,17.43817]
[1777441690442,40.91,77262.13,0.0,-0.16216,8e-05,17.45305]
[1777441692668,40.91,77261.16,0.0,-0.16224,8e-05,17.45903]
[1777441692689,40.91,77261.16,0.0,-0.16224,8e-05,17.45903]
[1777441693443,40.92,77247.12,0.0,-0.16343,8e-05,17.53901]
[1777441695817,40.92,77243.95,0.0,-0.16371,8e-05,17.55759]
[1777441695824,40.92,77243.95,0.0,-0.16371,8e-05,17.55759]
[1777441696439,40.92,77248.36,0.0,-0.16334,8e-05,17.53272]
[1777441701455,40.92,77245.44,0.0,-0.1636,8e-05,17.55018]
[1777441705077,40.92,77245.27,0.0,-0.16362,8e-05,17.55193]
[1777441705117,40.92,77245.27,0.0,-0.16362,8e-05,17.55193]
[1777441705166,40.92,77245.27,0.0,-0.16362,8e-05,17.55193]
[1777441705465,40.92,77242.4,0.0,-0.16387,8e-05,17.56843]
[1777441710499,40.92,77236.5,0.0,-0.16438,9e-05,17.60251]
[1777441714230,40.92,77238.62,0.0,-0.16418,9e-05,17.58688]
[1777441714265,40.92,77241.68,0.0,-0.16392,8e-05,17.56973]
[1777441716751,40.93,77253.86,0.0,-0.1629,8e-05,17.50103]
[1777441722585,40.93,77253.75,0.0,-0.16292,8e-05,17.50301]
[1777441727619,40.93,77254.51,0.0,-0.16286,8e-05,17.4989]
[1777441730825,40.93,77254.07,0.0,-0.1629,8e-05,17.50158]
[1777441730895,40.93,77254.07,0.0,-0.1629,8e-05,17.50158]
[1777441731259,40.93,77228.71,0.0,-0.16506,9e-05,17.64566]
[1777441731731,40.93,77228.71,0.0,-0.16506,9e-05,17.64566]
[1777441731743,40.93,77228.71,0.0,-0.16506,9e-05,17.64566]
[1777441731794,40.93,77228.71,0.0,-0.16506,9e-05,17.64566]
[1777441732343,40.93,77224.59,0.0,-0.16541,9e-05,17.66934]
[1777441733020,40.93,77224.59,0.0,-0.16541,9e-05,17.66934]
[1777441733116,40.93,77222.61,0.0,-0.16558,9e-05,17.68059]
[1777441733986,40.93,77222.61,0.0,-0.16558,9e-05,17.68059]
[1777441739764,40.93,77225.77,0.0,-0.16531,9e-05,17.6627]
[1777441739807,40.93,77223.93,0.0,-0.16547,9e-05,17.67316]
[1777441744824,40.93,77226.57,0.0,-0.16525,9e-05,17.65823]
[1777441750781,40.93,77225.24,0.0,-0.16536,9e-05,17.66585]
[1777441754806,40.93,77225.49,0.0,-0.16534,9e-05,17.66446]
[1777441754842,40.93,77225.49,0.0,-0.16534,9e-05,17.66446]
[1777441754870,40.93,77225.49,0.0,-0.16534,9e-05,17.66446]
[1777441754893,40.93,77230.79,0.0,-0.16489,9e-05,17.63438]
[1777441756736,40.93,77230.79,0.0,-0.16489,9e-05,17.63442]
[1777441759535,40.93,77233.62,0.0,-0.16465,9e-05,17.61872]
[1777441764964,40.93,77230.16,0.0,-0.16495,9e-05,17.63873]
[1777441770922,40.93,77231.84,0.0,-0.16481,9e-05,17.62922]
[1777441775957,40.93,77234.36,0.0,-0.16457,9e-05,17.61116]
[1777441780993,40.93,77233.87,0.0,-0.16461,9e-05,17.61402]
[1777441786028,40.93,77234.42,0.0,-0.16457,9e-05,17.61095]
[1777441788115,40.93,77224.73,0.0,-0.16539,9e-05,17.66598]
[1777441788617,40.93,77221.84,0.0,-0.16564,9e-05,17.68249]
[1777441790926,40.93,77222.36,0.0,-0.1656,9e-05,17.67952]
[1777441796100,40.93,77225.31,0.0,-0.16534,9e-05,17.66227]
[1777441801134,40.93,77226.4,0.0,-0.16524,9e-05,17.65574]
[1777441802386,40.93,77226.4,0.0,-0.16524,9e-05,17.65574]
[1777441804696,40.93,77227.05,0.0,-0.16518,9e-05,17.65185]
[1777441807172,40.93,77227.55,0.0,-0.16514,9e-05,17.6489]
[1777441807900,40.93,77225.27,0.0,-0.16533,9e-05,17.66179]
[1777441810496,40.93,77226.2,0.0,-0.16525,9e-05,17.65637]
[1777441816240,40.93,77228.23,0.0,-0.16507,9e-05,17.64439]
[1777441821274,40.93,77227.68,0.0,-0.16511,9e-05,17.64725]
[1777441826309,40.93,77227.43,0.0,-0.16513,9e-05,17.64837]
[1777441828196,40.93,77227.43,0.0,-0.16513,9e-05,17.64837]
[1777441831651,40.93,77227.98,0.0,-0.16505,9e-05,17.64112]
[1777441837014,40.93,77234.62,0.0,-0.16448,9e-05,17.60327]
[1777441837684,40.93,77234.96,0.0,-0.16445,9e-05,17.60133]
[1777441842712,40.93,77238.14,0.0,-0.16418,9e-05,17.5833]
[1777441847515,40.93,77240.31,0.0,-0.164,9e-05,17.57101]
[1777441847524,40.93,77240.31,0.0,-0.164,9e-05,17.57101]
[1777441852038,40.93,77241.3,0.0,-0.16392,8e-05,17.56547]
[1777441852047,40.93,77241.3,0.0,-0.16392,8e-05,17.56547]
[1777441852058,40.93,77241.3,0.0,-0.16392,8e-05,17.56547]
[1777441852104,40.93,77241.3,0.0,-0.16392,8e-05,17.56547]
[1777441852493,40.93,77241.3,0.0,-0.16392,8e-05,17.56548]
[1777441853612,40.93,77241.3,0.0,-0.16392,8e-05,17.56548]
[1777441853720,40.93,77248.58,0.0,-0.1633,8e-05,17.52419]
[1777441853802,40.93,77248.58,0.0,-0.1633,8e-05,17.52419]
[1777441854194,40.93,77248.58,0.0,-0.1633,8e-05,17.52419]
[1777441854209,40.93,77248.58,0.0,-0.1633,8e-05,17.52419]
[1777441859004,40.93,77259.42,0.0,-0.16239,8e-05,17.46323]
[1777441860712,40.93,77258.37,0.0,-0.16249,8e-05,17.46952]
[1777441860726,40.93,77258.37,0.0,-0.16249,8e-05,17.46952]
[1777441860812,40.93,77258.37,0.0,-0.16249,8e-05,17.46952]
[1777441861561,40.93,77256.84,0.0,-0.16262,8e-05,17.47836]
[1777441861724,40.93,77256.84,0.0,-0.16262,8e-05,17.47836]
[1777441862563,40.93,77248.76,0.0,-0.1633,8e-05,17.5245]
[1777441867598,40.93,77251.99,0.0,-0.16305,8e-05,17.50733]
[1777441867762,40.93,77251.99,0.0,-0.16305,8e-05,17.50733]
[1777441868605,40.93,77251.77,0.0,-0.16307,8e-05,17.50882]
[1777441872087,40.94,77252.6,0.0,-0.16301,8e-05,17.50484]
[1777441872099,40.94,77252.6,0.0,-0.16301,8e-05,17.50484]
[1777441873859,40.94,77252.41,0.0,-0.16303,8e-05,17.50617]
[1777441874647,40.94,77252.08,0.0,-0.16307,8e-05,17.50853]
[1777441880439,40.94,77251.33,0.0,-0.16314,8e-05,17.51377]
[1777441886134,40.94,77250.99,0.0,-0.16319,8e-05,17.51714]
[1777441888086,40.95,77244.38,0.0,-0.16376,8e-05,17.55533]
[1777441888119,40.95,77244.38,0.0,-0.16376,8e-05,17.55533]
[1777441890032,40.95,77241.39,0.0,-0.16402,8e-05,17.57248]
[1777441890118,40.95,77241.62,0.0,-0.164,8e-05,17.57117]
[1777441895883,40.95,77246.78,0.0,-0.16354,8e-05,17.53828]
[1777441896761,40.95,77246.78,0.0,-0.16354,8e-05,17.53828]
[1777441896801,40.95,77246.89,0.0,-0.16353,8e-05,17.5377]
[1777441901511,40.95,77247.67,0.0,-0.16346,8e-05,17.53342]
[1777441901612,40.95,77247.86,0.0,-0.16345,8e-05,17.53244]
[1777441901952,40.95,77247.86,0.0,-0.16345,8e-05,17.53244]
[1777441902842,40.95,77247.86,0.0,-0.16345,8e-05,17.53249]
[1777441906942,40.95,77249.56,0.0,-0.16331,8e-05,17.52301]
[1777441907664,40.95,77249.58,0.0,-0.16331,8e-05,17.52302]
[1777441908248,40.95,77249.58,0.0,-0.16331,8e-05,17.52302]
[1777441908259,40.95,77249.58,0.0,-0.16331,8e-05,17.52302]
[1777441910285,40.95,77249.57,0.0,-0.16331,8e-05,17.52319]
[1777441910292,40.95,77249.57,0.0,-0.16331,8e-05,17.52319]
[1777441910302,40.95,77249.57,0.0,-0.16331,8e-05,17.52319]
[1777441912301,40.95,77250.27,0.0,-0.16325,8e-05,17.51934]
[1777441912302,40.95,77250.27,0.0,-0.16325,8e-05,17.51934]
[1777441912315,40.95,77250.27,0.0,-0.16325,8e-05,17.51934]
[1777441914320,40.95,77251.0,0.0,-0.16319,8e-05,17.51533]
[1777441914327,40.95,77251.0,0.0,-0.16319,8e-05,17.51533]
[1777441914330,40.95,77251.0,0.0,-0.16319,8e-05,17.51533]
[1777441914424,40.95,77250.7,0.0,-0.16322,8e-05,17.51711]
[1777441916696,40.95,77250.7,0.0,-0.16322,8e-05,17.51711]
[1777441917345,40.95,77251.34,0.0,-0.16317,8e-05,17.51355]
[1777441923412,40.95,77254.68,0.0,-0.16289,8e-05,17.49514]
[1777441923426,40.95,77254.68,0.0,-0.16289,8e-05,17.49514]
[1777441923435,40.95,77254.68,0.0,-0.16289,8e-05,17.49514]
[1777441923515,40.95,77256.03,0.0,-0.16278,8e-05,17.48771]
[1777441925402,40.95,77267.94,0.0,-0.16178,8e-05,17.42031]
[1777441931272,40.95,77266.86,0.0,-0.16188,8e-05,17.42677]
[1777441937080,40.95,77264.31,0.0,-0.1621,8e-05,17.44175]
[1777441942115,40.96,77267.17,0.0,-0.16187,8e-05,17.42608]
[1777441947151,40.96,77264.82,0.0,-0.16207,8e-05,17.44009]
[1777441952721,40.96,77266.57,0.0,-0.16191,8e-05,17.4269]
[1777441953530,40.96,77266.64,0.0,-0.1619,8e-05,17.42666]
[1777441953582,40.96,77265.44,0.0,-0.16201,8e-05,17.43382]
[1777441953859,40.96,77265.44,0.0,-0.16201,8e-05,17.43382]
[1777441954300,40.96,77265.44,0.0,-0.16201,8e-05,17.43382]
[1777441954336,40.96,77265.44,0.0,-0.16201,8e-05,17.43382]
[1777441956860,40.96,77274.08,0.0,-0.16129,8e-05,17.38514]
[1777441956868,40.96,77274.08,0.0,-0.16129,8e-05,17.38514]
[1777441957640,40.96,77273.66,0.0,-0.16133,8e-05,17.38799]
[1777441961013,40.96,77264.95,0.0,-0.16207,8e-05,17.43807]
[1777441965676,40.96,77266.64,0.0,-0.16193,8e-05,17.42878]
[1777441965691,40.96,77266.58,0.0,-0.16194,8e-05,17.4291]
[1777441968919,40.96,77266.68,0.0,-0.16193,8e-05,17.42852]
[1777441969306,40.96,77266.51,0.0,-0.16194,8e-05,17.42947]
[1777441970232,40.96,77266.51,0.0,-0.16194,8e-05,17.42947]
[1777441970729,40.96,77267.1,0.0,-0.16189,8e-05,17.42609]
[1777441972148,40.96,77268.68,0.0,-0.16176,8e-05,17.41711]
[1777441972685,40.96,77269.21,0.0,-0.16172,8e-05,17.4141]
[1777441972999,40.96,77269.21,0.0,-0.16172,8e-05,17.4141]
[1777441973021,40.96,77269.21,0.0,-0.16172,8e-05,17.4141]
[1777441973335,40.96,77269.21,0.0,-0.16172,8e-05,17.4141]
[1777441978369,40.96,77269.1,0.0,-0.16173,8e-05,17.41477]
[1777441984255,40.96,77268.36,0.0,-0.16179,8e-05,17.41895]
[1777441988366,40.96,77266.26,0.0,-0.16196,8e-05,17.43079]
[1777441988479,40.96,77266.26,0.0,-0.16196,8e-05,17.43079]
[1777441988682,40.96,77266.26,0.0,-0.16196,8e-05,17.43079]
[1777441988710,40.96,77266.26,0.0,-0.16196,8e-05,17.43079]
[1777441988693,40.96,77228.82,0.0,-0.16514,9e-05,17.64333]
[1777441988805,40.96,77228.82,0.0,-0.16514,9e-05,17.64333]
[1777441989700,40.96,77221.51,0.0,-0.16577,9e-05,17.68515]
[1777441990089,40.96,77221.51,0.0,-0.16577,9e-05,17.68515]
[1777441990176,40.96,77221.51,0.0,-0.16577,9e-05,17.68515]
[1777441990590,40.96,77223.0,0.0,-0.16564,9e-05,17.67668]
[1777441996589,40.96,77222.6,0.0,-0.16567,9e-05,17.67887]
[1777442002540,40.96,77217.66,0.0,-0.16609,9e-05,17.70663]
[1777442007576,40.96,77220.76,0.0,-0.16582,9e-05,17.68877]
[1777442012610,40.96,77223.69,0.0,-0.16555,9e-05,17.66828]
[1777442017646,40.96,77224.41,0.0,-0.16548,9e-05,17.66413]
[1777442017853,40.96,77224.41,0.0,-0.16548,9e-05,17.66413]
[1777442017920,40.96,77224.41,0.0,-0.16548,9e-05,17.66413]
[1777442018653,40.96,77223.19,0.0,-0.16559,9e-05,17.67103]
[1777442023689,40.96,77221.84,0.0,-0.1657,9e-05,17.67847]
[1777442028746,40.96,77222.66,0.0,-0.16562,9e-05,17.67354]
[1777442030747,40.96,77222.42,0.0,-0.16564,9e-05,17.67476]
[1777442035715,40.96,77222.65,0.0,-0.16562,9e-05,17.67309]
[1777442037712,40.96,77229.28,0.0,-0.16505,9e-05,17.63537]
[1777442042736,40.96,77233.84,0.0,-0.16466,9e-05,17.60946]
[1777442043783,40.96,77235.43,0.0,-0.16453,9e-05,17.60045]
[1777442043794,40.96,77235.43,0.0,-0.16453,9e-05,17.60045]
[1777442043803,40.96,77235.43,0.0,-0.16453,9e-05,17.60045]
[1777442045793,40.96,77235.95,0.0,-0.16448,9e-05,17.59772]
[1777442045844,40.96,77236.45,0.0,-0.16444,9e-05,17.5949]
[1777442050877,40.96,77238.69,0.0,-0.16425,9e-05,17.58225]
[1777442056460,40.96,77241.18,0.0,-0.16405,8e-05,17.56854]
[1777442058933,40.96,77230.52,0.0,-0.16496,9e-05,17.62945]
[1777442064622,40.96,77237.09,0.0,-0.16441,9e-05,17.59249]
[1777442070010,40.97,77237.68,0.0,-0.16437,9e-05,17.5899]
[1777442075045,40.97,77239.15,0.0,-0.16423,9e-05,17.57846]
[1777442080080,40.97,77238.45,0.0,-0.16429,9e-05,17.5831]
[1777442082963,40.97,77236.65,0.0,-0.16445,9e-05,17.59355]
[1777442083882,40.97,77227.02,0.0,-0.16527,9e-05,17.64832]
[1777442083984,40.97,77227.02,0.0,-0.16527,9e-05,17.64832]
[1777442084720,40.97,77227.02,0.0,-0.16527,9e-05,17.64832]
[1777442084756,40.97,77225.24,0.0,-0.16543,9e-05,17.65844]
[1777442090151,40.97,77219.23,0.0,-0.16593,9e-05,17.69182]
[1777442094449,40.97,77218.46,0.0,-0.16599,9e-05,17.69573]
[1777442094616,40.97,77218.46,0.0,-0.16599,9e-05,17.69573]
[1777442094677,40.97,77218.46,0.0,-0.16599,9e-05,17.69573]
[1777442094715,40.97,77218.93,0.0,-0.16595,9e-05,17.69291]
[1777442094987,40.97,77218.93,0.0,-0.16595,9e-05,17.69291]
[1777442095128,40.97,77218.93,0.0,-0.16595,9e-05,17.69291]
[1777442095745,40.97,77242.47,0.0,-0.16394,8e-05,17.55923]
[1777442095997,40.97,77242.47,0.0,-0.16394,8e-05,17.55923]
[1777442096385,40.97,77242.47,0.0,-0.16394,8e-05,17.55923]
[1777442096740,40.97,77242.47,0.0,-0.16394,8e-05,17.55923]
[1777442096780,40.97,77242.47,0.0,-0.16394,8e-05,17.55923]
[1777442096799,40.97,77242.47,0.0,-0.16394,8e-05,17.55923]
[1777442096805,40.97,77242.47,0.0,-0.16394,8e-05,17.55923]
[1777442096878,40.97,77249.19,0.0,-0.16337,8e-05,17.52116]
[1777442097074,40.97,77249.19,0.0,-0.16337,8e-05,17.52116]
[1777442098316,40.97,77250.74,0.0,-0.16324,8e-05,17.51236]
[1777442098564,40.97,77251.42,0.0,-0.16318,8e-05,17.50874]
[1777442100368,40.97,77250.92,0.0,-0.16323,8e-05,17.51183]
[1777442100421,40.97,77251.14,0.0,-0.16321,8e-05,17.51082]
[1777442105818,40.97,77253.49,0.0,-0.16303,8e-05,17.49848]
[1777442111301,40.97,77252.86,0.0,-0.1631,8e-05,17.50294]
[1777442113035,40.97,77252.99,0.0,-0.16308,8e-05,17.50218]
[1777442113316,40.97,77253.15,0.0,-0.16307,8e-05,17.50125]
[1777442118350,40.97,77253.17,0.0,-0.16308,8e-05,17.50172]
[1777442124392,40.98,77247.79,0.0,-0.16354,8e-05,17.53272]
[1777442129760,40.98,77248.41,0.0,-0.16349,8e-05,17.52945]
[1777442135469,40.98,77249.96,0.0,-0.16334,8e-05,17.51735]
[1777442137463,40.98,77249.76,0.0,-0.16336,8e-05,17.51856]
[1777442137564,40.98,77249.22,0.0,-0.1634,8e-05,17.5217]
[1777442138222,40.98,77249.22,0.0,-0.1634,8e-05,17.5217]
[1777442138642,40.98,77249.22,0.0,-0.1634,8e-05,17.5217]
[1777442140023,40.98,77250.42,0.0,-0.1633,8e-05,17.51503]
[1777442140033,40.98,77250.42,0.0,-0.1633,8e-05,17.51503]
[1777442140669,40.98,77250.42,0.0,-0.1633,8e-05,17.51503]
[1777442140878,40.98,77242.98,0.0,-0.16394,8e-05,17.55735]
[1777442144627,40.98,77243.24,0.0,-0.16392,8e-05,17.55591]
[1777442144666,40.98,77243.05,0.0,-0.16393,8e-05,17.55699]
[1777442146309,40.98,77243.05,0.0,-0.16393,8e-05,17.55699]
[1777442146547,40.98,77243.65,0.0,-0.16388,8e-05,17.55359]
[1777442148632,40.98,77244.81,0.0,-0.16378,8e-05,17.54702]
[1777442148726,40.98,77245.49,0.0,-0.16373,8e-05,17.54317]
[1777442150937,40.98,77245.49,0.0,-0.16373,8e-05,17.54317]
[1777442151582,40.98,77246.21,0.0,-0.16366,8e-05,17.53911]
[1777442156690,40.98,77246.49,0.0,-0.16364,8e-05,17.53758]
[1777442156713,40.98,77246.49,0.0,-0.16364,8e-05,17.53758]
[1777442159271,40.98,77246.62,0.0,-0.16363,8e-05,17.5369]
[1777442159638,40.98,77246.51,0.0,-0.16364,8e-05,17.53754]
[1777442161187,40.98,77246.5,0.0,-0.16364,8e-05,17.53761]
[1777442161328,40.98,77246.5,0.0,-0.16364,8e-05,17.53761]
[1777442161651,40.98,77246.62,0.0,-0.16363,8e-05,17.53694]
[1777442166690,40.98,77250.85,0.0,-0.16328,8e-05,17.5132]
[1777442171721,40.98,77253.06,0.0,-0.16309,8e-05,17.50098]
[1777442174868,40.98,77251.34,0.0,-0.16324,8e-05,17.51088]
[1777442174903,40.98,77251.34,0.0,-0.16324,8e-05,17.51088]
[1777442175220,40.98,77247.18,0.0,-0.1636,8e-05,17.53456]
[1777442175732,40.98,77247.18,0.0,-0.1636,8e-05,17.53456]
[1777442175920,40.98,77245.56,0.0,-0.16373,8e-05,17.54378]
[1777442176340,40.98,77245.56,0.0,-0.16373,8e-05,17.54378]
[1777442176757,40.98,77245.56,0.0,-0.16373,8e-05,17.54379]
[1777442181792,40.98,77245.63,0.0,-0.16373,8e-05,17.54347]
[1777442183305,40.98,77246.04,0.0,-0.16369,8e-05,17.54115]
[1777442183317,40.98,77246.04,0.0,-0.16369,8e-05,17.54115]
[1777442183807,40.98,77245.87,0.0,-0.16371,8e-05,17.54212]
[1777442185172,40.98,77245.72,0.0,-0.16372,8e-05,17.54298]
[1777442185324,40.98,77245.72,0.0,-0.16372,8e-05,17.54298]
[1777442185820,40.98,77246.89,0.0,-0.16362,8e-05,17.53635]
[1777442186791,40.98,77246.89,0.0,-0.16362,8e-05,17.53635]
[1777442186850,40.98,77239.7,0.0,-0.16423,9e-05,17.57712]
[1777442187163,40.98,77239.7,0.0,-0.16423,9e-05,17.57712]
[1777442187929,40.98,77240.11,0.0,-0.1642,9e-05,17.57476]
[1777442193876,40.98,77240.35,0.0,-0.16415,9e-05,17.56944]
[1777442198910,40.98,77239.86,0.0,-0.16419,9e-05,17.57211]
[1777442203948,40.98,77239.14,0.0,-0.16425,9e-05,17.57609]
[1777442208981,40.98,77238.34,0.0,-0.16431,9e-05,17.58053]
[1777442211516,40.98,77237.95,0.0,-0.16435,9e-05,17.58269]
[1777442211641,40.98,77237.95,0.0,-0.16435,9e-05,17.58269]
[1777442212001,40.98,77237.91,0.0,-0.16435,9e-05,17.58289]
[1777442213657,40.98,77245.32,0.0,-0.16372,8e-05,17.54088]
[1777442214425,40.98,77244.42,0.0,-0.1638,8e-05,17.54601]
[1777442214449,40.98,77244.42,0.0,-0.1638,8e-05,17.54601]
[1777442215031,40.98,77245.25,0.0,-0.16373,8e-05,17.54133]
[1777442216996,40.98,77242.05,0.0,-0.164,8e-05,17.55949]
[1777442217018,40.98,77242.05,0.0,-0.164,8e-05,17.55949]
[1777442217704,40.98,77240.84,0.0,-0.1641,8e-05,17.56635]
[1777442217797,40.98,77240.57,0.0,-0.16413,9e-05,17.56788]
[1777442223079,40.98,77240.13,0.0,-0.16416,9e-05,17.57036]
[1777442228388,40.98,77241.46,0.0,-0.16405,8e-05,17.56284]
[1777442234156,40.98,77243.21,0.0,-0.1639,8e-05,17.55292]
[1777442239192,40.98,77243.43,0.0,-0.16388,8e-05,17.55171]
[1777442244227,40.98,77242.06,0.0,-0.164,8e-05,17.55947]
[1777442249286,40.98,77241.7,0.0,-0.16403,8e-05,17.56151]
[1777442251701,40.98,77241.7,0.0,-0.16403,8e-05,17.56151]
[1777442252927,40.98,77235.78,0.0,-0.16451,9e-05,17.59128]
[1777442253399,40.98,77234.14,0.0,-0.16465,9e-05,17.6005]
[1777442254081,40.98,77232.8,0.0,-0.16476,9e-05,17.6081]
[1777442254882,40.98,77232.74,0.0,-0.16476,9e-05,17.60834]
[1777442255742,40.98,77232.74,0.0,-0.16476,9e-05,17.60834]
[1777442255766,40.98,77232.74,0.0,-0.16476,9e-05,17.60834]
[1777442256177,40.98,77231.97,0.0,-0.16483,9e-05,17.61266]
[1777442256313,40.98,77231.97,0.0,-0.16483,9e-05,17.61266]
[1777442262172,40.98,77231.61,0.0,-0.16486,9e-05,17.61452]
[1777442268493,40.98,77228.45,0.0,-0.16512,9e-05,17.63209]
[1777442274437,40.98,77226.96,0.0,-0.16524,9e-05,17.64027]
[1777442279471,40.98,77227.18,0.0,-0.16522,9e-05,17.63881]
[1777442286520,40.98,77226.71,0.0,-0.16526,9e-05,17.64119]
[1777442291561,40.98,77227.45,0.0,-0.16519,9e-05,17.63678]
[1777442296169,40.98,77230.69,0.0,-0.16491,9e-05,17.61828]
[1777442296651,40.98,77230.69,0.0,-0.16491,9e-05,17.61828]
[1777442296664,40.98,77230.69,0.0,-0.16491,9e-05,17.61828]
[1777442297041,40.98,77229.83,0.0,-0.16499,9e-05,17.62314]
[1777442298075,40.98,77229.83,0.0,-0.16499,9e-05,17.62314]
[1777442298671,40.98,77229.83,0.0,-0.16499,9e-05,17.62313]
[1777442298678,40.98,77229.83,0.0,-0.16499,9e-05,17.62313]
[1777442298689,40.98,77229.83,0.0,-0.16499,9e-05,17.62313]
[1777442301357,40.98,77228.25,0.0,-0.16512,9e-05,17.63206]
[1777442301368,40.98,77228.25,0.0,-0.16512,9e-05,17.63206]
[1777442301372,40.98,77228.25,0.0,-0.16512,9e-05,17.63206]
[1777442301394,40.98,77228.25,0.0,-0.16512,9e-05,17.63206]
[1777442301630,40.98,77228.25,0.0,-0.16512,9e-05,17.63206]
[1777442306665,40.98,77227.97,0.0,-0.16514,9e-05,17.63356]
[1777442311701,40.97,77225.98,0.0,-0.16529,9e-05,17.64093]
[1777442316876,40.97,77223.9,0.0,-0.16546,9e-05,17.65261]
[1777442322778,40.97,77223.23,0.0,-0.16552,9e-05,17.65617]
[1777442327814,40.97,77223.47,0.0,-0.16549,9e-05,17.6546]
[1777442332849,40.97,77224.11,0.0,-0.16543,9e-05,17.65075]
[1777442337885,40.97,77224.17,0.0,-0.16543,9e-05,17.65022]
[1777442338974,40.97,77224.17,0.0,-0.16543,9e-05,17.65022]
[1777442338990,40.97,77224.23,0.0,-0.16542,9e-05,17.64984]
[1777442339814,40.97,77224.23,0.0,-0.16542,9e-05,17.64984]
[1777442339900,40.97,77224.23,0.0,-0.16542,9e-05,17.64979]
[1777442344935,40.97,77224.38,0.0,-0.1654,9e-05,17.64874]
[1777442350977,40.97,77224.6,0.0,-0.16538,9e-05,17.64723]
[1777442356012,40.97,77225.0,0.0,-0.16534,9e-05,17.64477]
[1777442363061,40.97,77225.18,0.0,-0.16533,9e-05,17.6435]
[1777442368096,40.97,77225.94,0.0,-0.16526,9e-05,17.63902]
[1777442373132,40.97,77228.36,0.0,-0.16502,9e-05,17.62144]
[1777442377804,40.97,77228.37,0.0,-0.16502,9e-05,17.62136]
[1777442378167,40.97,77228.61,0.0,-0.165,9e-05,17.62]
[1777442383202,40.97,77228.59,0.0,-0.165,9e-05,17.62009]
[1777442387653,40.97,77227.32,0.0,-0.16511,9e-05,17.62729]
[1777442387676,40.97,77227.02,0.0,-0.16514,9e-05,17.62898]
[1777442393063,40.97,77226.77,0.0,-0.16516,9e-05,17.63034]
[1777442394884,40.97,77226.48,0.0,-0.16518,9e-05,17.63194]
[1777442395034,40.97,77226.48,0.0,-0.16518,9e-05,17.63194]
[1777442395207,40.97,77226.17,0.0,-0.16521,9e-05,17.63365]
[1777442395794,40.97,77226.17,0.0,-0.16521,9e-05,17.63365]
[1777442395808,40.97,77242.84,0.0,-0.16379,8e-05,17.53905]
[1777442396813,40.97,77242.84,0.0,-0.16379,8e-05,17.53905]
[1777442398015,40.97,77246.17,0.0,-0.16351,8e-05,17.52025]
[1777442398049,40.97,77246.17,0.0,-0.16351,8e-05,17.52025]
[1777442398132,40.97,77246.0,0.0,-0.16353,8e-05,17.52147]
[1777442400562,40.97,77245.97,0.0,-0.16353,8e-05,17.52177]
[1777442400629,40.97,77246.31,0.0,-0.1635,8e-05,17.51997]
[1777442402962,40.97,77238.43,0.0,-0.16417,9e-05,17.5649]
[1777442402973,40.97,77238.43,0.0,-0.16417,9e-05,17.5649]
[1777442402997,40.97,77239.25,0.0,-0.16411,9e-05,17.56032]
[1777442403899,40.97,77239.25,0.0,-0.16411,9e-05,17.56032]
[1777442403954,40.97,77241.68,0.0,-0.1639,8e-05,17.54662]
[1777442406758,40.97,77243.0,0.0,-0.16379,8e-05,17.53923]
[1777442406789,40.97,77243.0,0.0,-0.16379,8e-05,17.53923]
[1777442406856,40.97,77245.22,0.0,-0.1636,8e-05,17.52675]
[1777442411874,40.97,77245.95,0.0,-0.16355,8e-05,17.52308]
[1777442417440,40.98,77245.54,0.0,-0.1636,8e-05,17.52625]
[1777442422475,40.98,77243.08,0.0,-0.16381,8e-05,17.5408]
[1777442427509,40.98,77243.73,0.0,-0.16376,8e-05,17.5376]
[1777442432545,40.98,77244.06,0.0,-0.16372,8e-05,17.5324]
[1777442438021,40.98,77246.31,0.0,-0.16353,8e-05,17.52007]
[1777442443661,40.98,77248.4,0.0,-0.16337,8e-05,17.50907]
[1777442448692,40.98,77247.51,0.0,-0.16345,8e-05,17.51475]
[1777442453727,40.99,77247.7,0.0,-0.16344,8e-05,17.51429]
[1777442458763,40.99,77246.97,0.0,-0.16352,8e-05,17.51903]
[1777442462999,40.99,77246.91,0.0,-0.16353,8e-05,17.51971]
[1777442463262,40.99,77254.37,0.0,-0.1629,8e-05,17.47763]
[1777442464070,40.99,77254.37,0.0,-0.1629,8e-05,17.47763]
[1777442464084,40.99,77254.37,0.0,-0.1629,8e-05,17.47763]
[1777442467124,40.99,77254.29,0.0,-0.1629,8e-05,17.47808]
[1777442467809,40.99,77259.33,0.0,-0.16248,8e-05,17.44951]
[1777442472821,40.99,77256.8,0.0,-0.16269,8e-05,17.46405]
[1777442473715,40.99,77250.33,0.0,-0.16324,8e-05,17.50098]
[1777442474637,40.99,77250.33,0.0,-0.16324,8e-05,17.50098]
[1777442475376,40.99,77243.81,0.0,-0.1638,8e-05,17.53814]
[1777442476057,40.99,77243.81,0.0,-0.1638,8e-05,17.53814]
[1777442476080,40.99,77243.81,0.0,-0.1638,8e-05,17.53814]
[1777442476714,40.99,77245.54,0.0,-0.16366,8e-05,17.52855]
[1777442481925,40.99,77244.84,0.0,-0.16372,8e-05,17.53307]
[1777442484492,40.99,77244.66,0.0,-0.16374,8e-05,17.53429]
[1777442485057,40.99,77244.66,0.0,-0.16374,8e-05,17.53429]
[1777442485069,40.99,77244.66,0.0,-0.16374,8e-05,17.53429]
[1777442485152,40.99,77233.97,0.0,-0.16465,9e-05,17.59507]
[1777442489945,40.99,77232.44,0.0,-0.16478,9e-05,17.60374]
[1777442490877,40.99,77234.39,0.0,-0.16462,9e-05,17.59268]
[1777442491725,40.99,77234.3,0.0,-0.16463,9e-05,17.5932]
[1777442491996,40.99,77234.24,0.0,-0.1646,9e-05,17.58975]
[1777442492359,40.99,77234.24,0.0,-0.1646,9e-05,17.58975]
[1777442492922,40.99,77234.24,0.0,-0.1646,9e-05,17.58975]
[1777442493001,40.99,77234.0,0.0,-0.16462,9e-05,17.59111]
[1777442498036,40.99,77236.16,0.0,-0.16444,9e-05,17.579]
[1777442500148,40.99,77235.16,0.0,-0.16453,9e-05,17.5847]
[1777442500157,40.99,77235.16,0.0,-0.16453,9e-05,17.5847]
[1777442501482,40.99,77231.29,0.0,-0.16486,9e-05,17.60664]
[1777442503039,40.99,77229.84,0.0,-0.16498,9e-05,17.61484]
[1777442508165,40.99,77229.91,0.0,-0.16497,9e-05,17.61433]
[1777442510974,40.99,77228.8,0.0,-0.16507,9e-05,17.62055]
[1777442510995,40.99,77228.8,0.0,-0.16507,9e-05,17.62055]
[1777442512613,40.99,77229.03,0.0,-0.16505,9e-05,17.61918]
[1777442512624,40.99,77229.03,0.0,-0.16505,9e-05,17.61918]
[1777442513139,40.99,77229.03,0.0,-0.16505,9e-05,17.61918]
[1777442513244,40.99,77227.84,0.0,-0.16515,9e-05,17.62588]
[1777442513612,40.99,77227.84,0.0,-0.16515,9e-05,17.62588]
[1777442519183,40.99,77227.18,0.0,-0.1652,9e-05,17.62931]
[1777442524219,40.99,77227.85,0.0,-0.16514,9e-05,17.62528]
[1777442529253,40.99,77228.06,0.0,-0.16512,9e-05,17.6239]
[1777442530691,40.99,77226.88,0.0,-0.16522,9e-05,17.63054]
[1777442531267,40.99,77226.88,0.0,-0.16522,9e-05,17.63049]
[1777442536302,40.99,77225.06,0.0,-0.16537,9e-05,17.64054]
[1777442541029,40.99,77224.53,0.0,-0.16541,9e-05,17.64328]
[1777442541456,40.99,77224.68,0.0,-0.1654,9e-05,17.64236]
[1777442541470,40.99,77224.68,0.0,-0.1654,9e-05,17.64236]
[1777442542348,40.99,77224.68,0.0,-0.1654,9e-05,17.64236]
[1777442547378,40.99,77224.56,0.0,-0.1654,9e-05,17.64278]
[1777442552414,40.99,77225.25,0.0,-0.16531,9e-05,17.63474]
[1777442554550,40.99,77225.91,0.0,-0.16526,9e-05,17.63094]
[1777442555636,40.99,77225.81,0.0,-0.16526,9e-05,17.63144]
[1777442560291,40.99,77228.94,0.0,-0.16499,9e-05,17.61354]
[1777442561689,40.99,77228.46,0.0,-0.16503,9e-05,17.6162]
[1777442567521,40.99,77229.53,0.0,-0.16494,9e-05,17.60993]
[1777442571176,40.99,77228.61,0.0,-0.16502,9e-05,17.6151]
[1777442571192,40.99,77228.61,0.0,-0.16502,9e-05,17.6151]
[1777442571315,40.99,77228.43,0.0,-0.16503,9e-05,17.61607]
[1777442576358,40.99,77231.13,0.0,-0.1648,9e-05,17.60073]
[1777442581619,40.99,77225.86,0.0,-0.16525,9e-05,17.63048]
[1777442583903,40.99,77231.03,0.0,-0.16481,9e-05,17.60112]
[1777442583975,40.99,77231.03,0.0,-0.16481,9e-05,17.60112]
[1777442584128,40.99,77231.03,0.0,-0.16481,9e-05,17.60112]
[1777442584136,40.99,77231.03,0.0,-0.16481,9e-05,17.60112]
[1777442584141,40.99,77231.03,0.0,-0.16481,9e-05,17.60112]
[1777442585972,40.99,77233.59,0.0,-0.16459,9e-05,17.58661]
[1777442586662,40.99,77236.36,0.0,-0.16435,9e-05,17.57092]
[1777442586669,40.99,77236.36,0.0,-0.16435,9e-05,17.57092]
[1777442591690,40.99,77238.06,0.0,-0.16421,9e-05,17.56154]
[1777442592050,40.99,77238.06,0.0,-0.16421,9e-05,17.56154]
[1777442592065,40.99,77238.06,0.0,-0.16421,9e-05,17.56154]
[1777442597069,40.99,77241.74,0.0,-0.16391,8e-05,17.54101]
[1777442602081,40.99,77242.59,0.0,-0.16384,8e-05,17.53654]
[1777442606211,40.99,77242.87,0.0,-0.16382,8e-05,17.53529]
[1777442606219,40.99,77242.87,0.0,-0.16382,8e-05,17.53529]
[1777442608227,40.99,77244.67,0.0,-0.16367,8e-05,17.52524]
[1777442608231,40.99,77244.67,0.0,-0.16367,8e-05,17.52524]
[1777442608390,40.99,77243.91,0.0,-0.16373,8e-05,17.52963]
[1777442610249,40.99,77243.73,0.0,-0.16375,8e-05,17.53072]
[1777442610308,40.99,77243.87,0.0,-0.16374,8e-05,17.53]
[1777442610622,40.99,77243.87,0.0,-0.16374,8e-05,17.53]
[1777442610890,40.99,77244.13,0.0,-0.16372,8e-05,17.52853]
[1777442616865,40.99,77244.58,0.0,-0.16366,8e-05,17.52266]
[1777442622036,40.99,77245.17,0.0,-0.16361,8e-05,17.51961]
[1777442627945,40.99,77246.11,0.0,-0.16354,8e-05,17.51481]
[1777442633984,40.99,77246.82,0.0,-0.16349,8e-05,17.51123]
[1777442636715,40.99,77243.79,0.0,-0.16375,8e-05,17.52858]
[1777442636727,40.99,77243.79,0.0,-0.16375,8e-05,17.52858]
[1777442638348,40.99,77242.37,0.0,-0.16387,8e-05,17.53668]
[1777442638581,40.99,77240.81,0.0,-0.164,8e-05,17.54559]
[1777442645061,41.0,77242.16,0.0,-0.16389,8e-05,17.53809]
[1777442647250,41.0,77241.97,0.0,-0.16391,8e-05,17.53919]
[1777442647263,41.0,77241.97,0.0,-0.16391,8e-05,17.53919]
[1777442652266,41.0,77243.34,0.0,-0.16379,8e-05,17.53155]
[1777442652814,41.0,77242.85,0.0,-0.16383,8e-05,17.53435]
[1777442654779,41.0,77241.32,0.0,-0.16396,8e-05,17.54305]
[1777442658817,41.0,77236.9,0.0,-0.16434,9e-05,17.56808]
[1777442664196,41.0,77235.53,0.0,-0.16445,9e-05,17.5757]
[1777442664888,41.0,77235.53,0.0,-0.16445,9e-05,17.5757]
[1777442670236,40.99,77235.35,0.0,-0.16447,9e-05,17.57667]
[1777442674988,40.99,77233.87,0.0,-0.16457,9e-05,17.5812]
[1777442680306,40.99,77231.57,0.0,-0.16476,9e-05,17.59416]
[1777442681062,40.99,77231.57,0.0,-0.16476,9e-05,17.59416]
[1777442681070,40.99,77231.57,0.0,-0.16476,9e-05,17.59416]
[1777442686712,40.99,77232.97,0.0,-0.16464,9e-05,17.5862]
[1777442693399,40.99,77232.76,0.0,-0.16466,9e-05,17.58743]
[1777442700449,40.99,77232.75,0.0,-0.16466,9e-05,17.58753]
[1777442702368,40.99,77232.81,0.0,-0.16466,9e-05,17.5872]
[1777442702472,40.99,77232.81,0.0,-0.16466,9e-05,17.5872]
[1777442704761,40.99,77240.48,0.0,-0.16401,9e-05,17.54379]
[1777442705336,40.99,77240.48,0.0,-0.16401,9e-05,17.54379]
[1777442705346,40.99,77240.48,0.0,-0.16401,9e-05,17.54379]
[1777442705484,41.0,77240.73,0.0,-0.16399,9e-05,17.54244]
[1777442706052,41.0,77240.73,0.0,-0.16399,9e-05,17.54244]
[1777442706072,41.0,77240.73,0.0,-0.16399,9e-05,17.54244]
[1777442706491,41.0,77237.98,0.0,-0.16422,9e-05,17.55808]
[1777442706737,41.0,77237.98,0.0,-0.16422,9e-05,17.55808]
[1777442706888,41.0,77237.98,0.0,-0.16422,9e-05,17.55808]
[1777442706909,41.0,77237.98,0.0,-0.16422,9e-05,17.55808]
[1777442707344,41.0,77237.98,0.0,-0.16422,9e-05,17.55808]
[1777442707497,41.0,77236.11,0.0,-0.16438,9e-05,17.56871]
[1777442708920,41.0,77242.07,0.0,-0.16387,8e-05,17.53498]
[1777442708947,41.0,77242.07,0.0,-0.16387,8e-05,17.53498]
[1777442709377,41.0,77242.07,0.0,-0.16387,8e-05,17.53498]
[1777442709512,41.0,77243.34,0.0,-0.16377,8e-05,17.52786]
[1777442711661,41.0,77243.49,0.0,-0.16376,8e-05,17.52718]
[1777442712395,41.0,77243.49,0.0,-0.16376,8e-05,17.52718]
[1777442712540,41.0,77246.42,0.0,-0.16351,8e-05,17.5105]
[1777442713455,41.0,77246.42,0.0,-0.16351,8e-05,17.5105]
[1777442714775,41.0,77252.48,0.0,-0.163,8e-05,17.47625]
[1777442717531,41.0,77252.97,0.0,-0.16296,8e-05,17.47381]
[1777442717578,41.0,77253.45,0.0,-0.16292,8e-05,17.47125]
[1777442720119,41.0,77252.77,0.0,-0.16298,8e-05,17.47544]
[1777442720594,41.0,77252.78,0.0,-0.16298,8e-05,17.47537]
[1777442721336,41.0,77252.78,0.0,-0.16298,8e-05,17.47537]
[1777442721512,41.0,77252.78,0.0,-0.16298,8e-05,17.47537]
[1777442726641,41.0,77255.42,0.0,-0.16276,8e-05,17.46051]
[1777442729689,41.0,77261.44,0.0,-0.16225,8e-05,17.4265]
[1777442729729,41.0,77261.44,0.0,-0.16225,8e-05,17.4265]
[1777442729793,41.0,77261.44,0.0,-0.16225,8e-05,17.4265]
[1777442729835,41.0,77261.02,0.0,-0.16229,8e-05,17.42896]
[1777442732359,41.0,77261.02,0.0,-0.16229,8e-05,17.42903]
[1777442732526,41.0,77260.14,0.0,-0.16234,8e-05,17.43039]
[1777442733290,41.0,77260.14,0.0,-0.16234,8e-05,17.43039]
[1777442733305,41.0,77260.14,0.0,-0.16234,8e-05,17.43039]
[1777442733671,41.0,77265.14,0.0,-0.16192,8e-05,17.40213]
[1777442733914,41.0,77264.2,0.0,-0.162,8e-05,17.40746]
[1777442734729,41.0,77264.2,0.0,-0.162,8e-05,17.40746]
[1777442736266,41.0,77263.29,0.0,-0.16208,8e-05,17.41275]
[1777442736310,41.0,77263.18,0.0,-0.16209,8e-05,17.4136]
[1777442737050,41.0,77263.18,0.0,-0.16209,8e-05,17.4136]
[1777442737741,41.0,77263.18,0.0,-0.16209,8e-05,17.4136]
[1777442737795,41.0,77266.9,0.0,-0.16178,8e-05,17.39261]
[1777442738884,41.0,77266.9,0.0,-0.16178,8e-05,17.39261]
[1777442738961,41.0,77263.92,0.0,-0.16203,8e-05,17.40967]
[1777442741741,41.0,77263.46,0.0,-0.16208,8e-05,17.41269]
[1777442742413,41.0,77263.46,0.0,-0.16208,8e-05,17.41269]
[1777442742597,41.0,77263.46,0.0,-0.16208,8e-05,17.41269]
[1777442742625,41.0,77261.39,0.0,-0.16226,8e-05,17.42457]
[1777442743792,41.0,77267.47,0.0,-0.16175,8e-05,17.39024]
[1777442743856,41.0,77267.47,0.0,-0.16175,8e-05,17.39024]
[1777442744647,41.0,77269.99,0.0,-0.16154,8e-05,17.37613]
[1777442745310,41.0,77269.99,0.0,-0.16154,8e-05,17.37613]
[1777442745351,41.0,77269.99,0.0,-0.16154,8e-05,17.37613]
[1777442746032,41.0,77267.66,0.0,-0.16173,8e-05,17.38953]
[1777442746043,41.0,77267.66,0.0,-0.16173,8e-05,17.38953]
[1777442747806,41.0,77267.43,0.0,-0.16176,8e-05,17.39101]
[1777442747819,41.0,77267.43,0.0,-0.16176,8e-05,17.39101]
[1777442748231,41.01,77267.24,0.0,-0.16177,8e-05,17.39227]
[1777442752297,41.01,77267.58,0.0,-0.16176,8e-05,17.39102]
[1777442752323,41.01,77267.58,0.0,-0.16176,8e-05,17.39102]
[1777442752355,41.01,77267.58,0.0,-0.16176,8e-05,17.39102]
[1777442752420,41.01,77272.64,0.0,-0.16133,8e-05,17.3623]
[1777442753851,41.01,77272.64,0.0,-0.16133,8e-05,17.36251]
[1777442754403,41.01,77274.85,0.0,-0.16115,8e-05,17.3504]
[1777442756156,41.01,77274.85,0.0,-0.16115,8e-05,17.3504]
[1777442756610,41.01,77275.7,0.0,-0.16109,8e-05,17.34601]
[1777442757302,41.01,77275.7,0.0,-0.16109,8e-05,17.34601]
[1777442757367,41.01,77275.7,0.0,-0.16109,8e-05,17.34601]
[1777442757372,41.01,77275.7,0.0,-0.16109,8e-05,17.34601]
[1777442757456,41.01,77275.7,0.0,-0.16109,8e-05,17.34601]
[1777442757478,41.01,77275.7,0.0,-0.16109,8e-05,17.34601]
[1777442757532,41.01,77275.75,0.0,-0.16109,8e-05,17.34594]
[1777442761366,41.01,77274.72,0.0,-0.16118,8e-05,17.35221]
[1777442761380,41.01,77274.72,0.0,-0.16118,8e-05,17.35221]
[1777442761424,41.01,77270.23,0.0,-0.16156,8e-05,17.37807]
[1777442761980,41.01,77270.23,0.0,-0.16156,8e-05,17.37807]
[1777442762632,41.01,77270.23,0.0,-0.16156,8e-05,17.37807]
[1777442762226,41.01,77269.35,0.0,-0.16164,8e-05,17.38306]
[1777442762832,41.01,77269.35,0.0,-0.16164,8e-05,17.38306]
[1777442762971,41.01,77269.35,0.0,-0.16164,8e-05,17.38306]
[1777442763577,41.01,77269.35,0.0,-0.16164,8e-05,17.38306]
[1777442763583,41.01,77269.35,0.0,-0.16164,8e-05,17.38306]
[1777442763585,41.01,77269.35,0.0,-0.16164,8e-05,17.38306]
[1777442763661,41.01,77269.46,0.0,-0.16163,8e-05,17.3826]
[1777442764218,41.01,77269.46,0.0,-0.16163,8e-05,17.3826]
[1777442764260,41.01,77269.46,0.0,-0.16163,8e-05,17.3826]
[1777442765016,41.01,77271.95,0.0,-0.16143,8e-05,17.3688]
[1777442765046,41.01,77271.95,0.0,-0.16143,8e-05,17.3688]
[1777442768270,41.01,77270.79,0.0,-0.16152,8e-05,17.37536]
[1777442768287,41.01,77270.79,0.0,-0.16152,8e-05,17.37536]
[1777442769403,41.01,77270.1,0.0,-0.16158,8e-05,17.37922]
[1777442769493,41.01,77270.1,0.0,-0.16158,8e-05,17.37922]
[1777442771665,41.01,77270.55,0.0,-0.16154,8e-05,17.37664]
[1777442772049,41.01,77278.31,0.0,-0.16089,8e-05,17.33263]
[1777442772078,41.01,77278.31,0.0,-0.16089,8e-05,17.33263]
[1777442772098,41.01,77278.31,0.0,-0.16089,8e-05,17.33263]
[1777442772122,41.01,77278.31,0.0,-0.16089,8e-05,17.33263]
[1777442772526,41.01,77276.77,0.0,-0.16102,8e-05,17.34153]
[1777442773819,41.01,77275.63,0.0,-0.16112,8e-05,17.34812]
[1777442774086,41.01,77275.63,0.0,-0.16112,8e-05,17.34812]
[1777442774113,41.01,77274.06,0.0,-0.16125,8e-05,17.35703]
[1777442774822,41.01,77274.06,0.0,-0.16125,8e-05,17.35703]
[1777442774924,41.01,77274.06,0.0,-0.16125,8e-05,17.35703]
[1777442774978,41.01,77274.06,0.0,-0.16125,8e-05,17.35703]
[1777442775115,41.01,77274.06,0.0,-0.16125,8e-05,17.35703]
[1777442775146,41.01,77277.73,0.0,-0.16094,8e-05,17.33631]
[1777442775768,41.01,77277.73,0.0,-0.16094,8e-05,17.33631]
[1777442775790,41.01,77277.73,0.0,-0.16094,8e-05,17.33631]
[1777442776170,41.01,77277.73,0.0,-0.16094,8e-05,17.33631]
[1777442776298,41.01,77279.77,0.0,-0.16077,8e-05,17.32487]
[1777442777021,41.01,77279.77,0.0,-0.16077,8e-05,17.32487]
[1777442777031,41.01,77279.77,0.0,-0.16077,8e-05,17.32487]
[1777442777046,41.01,77279.77,0.0,-0.16077,8e-05,17.32487]
[1777442777570,41.01,77279.77,0.0,-0.16077,8e-05,17.32487]
[1777442777595,41.01,77278.39,0.0,-0.16089,8e-05,17.33273]
[1777442778150,41.01,77278.39,0.0,-0.16089,8e-05,17.33273]
[1777442778162,41.01,77278.39,0.0,-0.16089,8e-05,17.33273]
[1777442778169,41.01,77278.46,0.0,-0.16089,8e-05,17.33233]
[1777442778993,41.01,77278.46,0.0,-0.16089,8e-05,17.33233]
[1777442779001,41.01,77278.46,0.0,-0.16089,8e-05,17.33233]
[1777442779094,41.02,77275.14,0.0,-0.16117,8e-05,17.3513]
[1777442780949,41.02,77269.17,0.0,-0.16167,8e-05,17.38527]
[1777442780968,41.02,77269.17,0.0,-0.16167,8e-05,17.38527]
[1777442781035,41.02,77269.17,0.0,-0.16167,8e-05,17.38533]
[1777442782139,41.02,77269.17,0.0,-0.16167,8e-05,17.38533]
[1777442782159,41.02,77269.17,0.0,-0.16167,8e-05,17.38533]
[1777442782482,41.02,77268.59,0.0,-0.16172,8e-05,17.38848]
[1777442787831,41.01,77261.29,0.0,-0.16233,8e-05,17.42952]
[1777442790193,41.01,77259.26,0.0,-0.16249,8e-05,17.4407]
[1777442790427,41.01,77259.26,0.0,-0.16249,8e-05,17.4407]
[1777442790529,41.01,77262.72,0.0,-0.1622,8e-05,17.42107]
[1777442792242,41.01,77262.72,0.0,-0.16217,8e-05,17.41716]
[1777442792331,41.01,77264.41,0.0,-0.16203,8e-05,17.40749]
[1777442797413,41.01,77257.14,0.0,-0.16264,8e-05,17.44837]
[1777442797710,41.01,77244.58,0.0,-0.1637,8e-05,17.51949]
[1777442798302,41.01,77244.58,0.0,-0.1637,8e-05,17.51949]
[1777442798669,41.01,77245.5,0.0,-0.16362,8e-05,17.51407]
[1777442799985,41.01,77244.05,0.0,-0.16374,8e-05,17.52224]
[1777442801663,41.01,77244.3,0.0,-0.16372,8e-05,17.52078]
[1777442802259,41.01,77244.78,0.0,-0.16368,8e-05,17.51785]
[1777442803977,41.01,77244.78,0.0,-0.16367,8e-05,17.51765]
[1777442804428,41.01,77245.44,0.0,-0.16362,8e-05,17.51385]
[1777442805646,41.01,77245.44,0.0,-0.16362,8e-05,17.51385]
[1777442806780,41.01,77242.52,0.0,-0.16387,8e-05,17.53052]
[1777442810704,41.01,77240.82,0.0,-0.16401,8e-05,17.54039]
[1777442810784,41.01,77236.33,0.0,-0.1644,9e-05,17.56601]
[1777442810833,41.01,77236.33,0.0,-0.1644,9e-05,17.56601]
[1777442812673,41.01,77232.07,0.0,-0.16476,9e-05,17.59022]
[1777442812747,41.01,77222.83,0.0,-0.16555,9e-05,17.64262]
[1777442814946,41.01,77216.37,0.0,-0.1661,9e-05,17.67917]
[1777442815278,41.01,77215.46,0.0,-0.16618,9e-05,17.68423]
[1777442816490,41.01,77215.46,0.0,-0.16618,9e-05,17.68423]
[1777442816590,41.01,77215.86,0.0,-0.16614,9e-05,17.68174]
[1777442820648,41.01,77218.35,0.0,-0.16593,9e-05,17.66743]
[1777442820716,41.01,77219.05,0.0,-0.16586,9e-05,17.66327]
[1777442826354,41.01,77211.55,0.0,-0.1665,9e-05,17.70504]
[1777442831389,41.01,77211.13,0.0,-0.16652,9e-05,17.70656]
[1777442836424,41.0,77213.24,0.0,-0.16633,9e-05,17.6937]
[1777442841598,41.0,77214.41,0.0,-0.16621,9e-05,17.68639]
[1777442842856,41.0,77210.78,0.0,-0.16652,9e-05,17.70644]
[1777442848508,41.0,77208.98,0.0,-0.16665,9e-05,17.71536]
[1777442849169,41.0,77208.98,0.0,-0.16665,9e-05,17.71536]
[1777442849190,41.0,77208.98,0.0,-0.16665,9e-05,17.71536]
[1777442849235,41.0,77208.98,0.0,-0.16665,9e-05,17.71536]
[1777442849656,41.0,77208.98,0.0,-0.16665,9e-05,17.71536]
[1777442849757,41.0,77200.71,0.0,-0.16736,9e-05,17.76198]
[1777442855364,40.99,77204.36,0.0,-0.16701,9e-05,17.73639]
[1777442857946,40.99,77205.69,0.0,-0.16688,9e-05,17.72813]
[1777442858277,40.99,77205.69,0.0,-0.16688,9e-05,17.72813]
[1777442858416,40.99,77205.69,0.0,-0.16688,9e-05,17.72813]
[1777442858460,40.99,77205.69,0.0,-0.16688,9e-05,17.72813]
[1777442858573,40.99,77205.69,0.0,-0.16688,9e-05,17.72813]
[1777442858712,40.99,77235.61,0.0,-0.16432,9e-05,17.55826]
[1777442859606,40.99,77236.05,0.0,-0.16428,9e-05,17.55575]
[1777442860024,40.99,77236.05,0.0,-0.16428,9e-05,17.55575]
[1777442860599,40.99,77236.05,0.0,-0.16428,9e-05,17.55575]
[1777442860635,40.99,77236.05,0.0,-0.16428,9e-05,17.55575]
[1777442860665,40.99,77236.05,0.0,-0.16428,9e-05,17.55575]
[1777442860686,40.99,77236.05,0.0,-0.16428,9e-05,17.55575]
[1777442860690,40.99,77236.05,0.0,-0.16428,9e-05,17.55575]
[1777442860698,40.99,77236.05,0.0,-0.16428,9e-05,17.55575]
[1777442860788,40.99,77243.42,0.0,-0.16365,8e-05,17.51399]
[1777442861452,40.99,77243.42,0.0,-0.16365,8e-05,17.51399]
[1777442861518,40.99,77243.42,0.0,-0.16365,8e-05,17.51399]
[1777442861617,40.99,77243.42,0.0,-0.16366,8e-05,17.51419]
[1777442866115,40.99,77242.17,0.0,-0.16377,8e-05,17.52208]
[1777442866129,40.99,77242.17,0.0,-0.16377,8e-05,17.52208]
[1777442866144,40.99,77242.17,0.0,-0.16377,8e-05,17.52208]
[1777442866652,40.99,77242.48,0.0,-0.16375,8e-05,17.52038]
[1777442871081,40.99,77240.98,0.0,-0.16388,8e-05,17.52909]
[1777442871091,40.99,77240.98,0.0,-0.16388,8e-05,17.52909]
[1777442871687,40.99,77240.79,0.0,-0.1639,9e-05,17.53022]
[1777442876721,40.99,77239.69,0.0,-0.16399,9e-05,17.5367]
[1777442879685,40.99,77240.4,0.0,-0.16393,9e-05,17.53276]
[1777442879698,40.99,77240.4,0.0,-0.16393,9e-05,17.53276]
[1777442879744,40.99,77240.4,0.0,-0.16393,9e-05,17.53281]
[1777442880256,40.99,77240.4,0.0,-0.16393,9e-05,17.53281]
[1777442880750,40.99,77238.03,0.0,-0.16414,9e-05,17.54629]
[1777442885719,40.99,77231.27,0.0,-0.16471,9e-05,17.58459]
[1777442885786,40.99,77229.58,0.0,-0.16485,9e-05,17.59413]
[1777442886456,40.99,77229.58,0.0,-0.16485,9e-05,17.59413]
[1777442886794,40.99,77228.9,0.0,-0.16491,9e-05,17.59794]
[1777442888011,40.99,77236.72,0.0,-0.16424,9e-05,17.55353]
[1777442888811,40.99,77236.99,0.0,-0.16422,9e-05,17.55201]
[1777442890450,40.99,77244.73,0.0,-0.16356,8e-05,17.50817]
[1777442891642,40.99,77244.75,0.0,-0.16356,8e-05,17.50812]
[1777442891668,40.99,77244.75,0.0,-0.16356,8e-05,17.50812]
[1777442891830,41.0,77245.66,0.0,-0.16349,8e-05,17.50304]
[1777442893456,41.0,77245.71,0.0,-0.16349,8e-05,17.50283]
[1777442893522,41.0,77245.96,0.0,-0.16346,8e-05,17.50149]
[1777442898929,41.0,77246.68,0.0,-0.16341,8e-05,17.49774]
[1777442903035,41.0,77244.72,0.0,-0.16358,8e-05,17.50914]
[1777442903072,41.0,77244.72,0.0,-0.16358,8e-05,17.50914]
[1777442903581,41.0,77244.72,0.0,-0.16358,8e-05,17.50914]
[1777442903588,41.0,77244.72,0.0,-0.16358,8e-05,17.50914]
[1777442904034,41.0,77241.93,0.0,-0.16382,8e-05,17.52506]
[1777442904531,41.0,77241.93,0.0,-0.16382,8e-05,17.52506]
[1777442904569,41.0,77241.93,0.0,-0.16382,8e-05,17.52506]
[1777442904607,41.0,77239.86,0.0,-0.16399,9e-05,17.53683]
[1777442909957,41.0,77235.29,0.0,-0.16438,9e-05,17.5628]
[1777442915284,41.0,77237.39,0.0,-0.16418,9e-05,17.54714]
[1777442917174,41.0,77239.88,0.0,-0.16397,9e-05,17.53307]
[1777442917208,41.0,77239.88,0.0,-0.16397,9e-05,17.53307]
[1777442920765,41.0,77244.11,0.0,-0.16361,8e-05,17.50924]
[1777442920849,41.0,77244.92,0.0,-0.16354,8e-05,17.50478]
[1777442922656,41.0,77244.92,0.0,-0.16354,8e-05,17.50478]
[1777442922864,41.0,77245.14,0.0,-0.16353,8e-05,17.50367]
[1777442925867,41.0,77245.29,0.0,-0.16352,8e-05,17.50288]
[1777442925980,41.0,77239.87,0.0,-0.16398,9e-05,17.53368]
[1777442927939,41.0,77235.72,0.0,-0.16433,9e-05,17.5572]
[1777442927945,41.0,77235.72,0.0,-0.16433,9e-05,17.5572]
[1777442928214,41.0,77235.72,0.0,-0.16433,9e-05,17.5572]
[1777442928222,41.0,77235.72,0.0,-0.16433,9e-05,17.5572]
[1777442928601,41.0,77235.72,0.0,-0.16433,9e-05,17.5572]
[1777442928649,41.0,77233.33,0.0,-0.16453,9e-05,17.5707]
[1777442930708,41.0,77233.33,0.0,-0.16453,9e-05,17.5707]
[1777442930767,41.0,77228.14,0.0,-0.16497,9e-05,17.60002]
[1777442936139,41.0,77223.24,0.0,-0.16539,9e-05,17.62745]
[1777442939324,41.0,77224.01,0.0,-0.16532,9e-05,17.62293]
[1777442939694,41.0,77223.93,0.0,-0.16532,9e-05,17.62323]
[1777442942042,41.0,77221.22,0.0,-0.16555,9e-05,17.63851]
[1777442942181,41.0,77220.36,0.0,-0.16563,9e-05,17.64329]
[1777442943039,41.0,77220.36,0.0,-0.16563,9e-05,17.64329]
[1777442943246,41.0,77216.08,0.0,-0.16599,9e-05,17.66745]
[1777442949231,40.99,77211.21,0.0,-0.1664,9e-05,17.6942]
[1777442952312,40.99,77211.83,0.0,-0.16634,9e-05,17.69038]
[1777442952324,40.99,77211.83,0.0,-0.16634,9e-05,17.69038]
[1777442952363,40.99,77213.39,0.0,-0.1662,9e-05,17.68139]
[1777442958294,40.99,77214.35,0.0,-0.16611,9e-05,17.67531]
[1777442960319,40.99,77213.38,0.0,-0.16619,9e-05,17.68069]
[1777442964323,40.99,77217.33,0.0,-0.16585,9e-05,17.65788]
[1777442968430,40.99,77217.85,0.0,-0.1658,9e-05,17.65459]
[1777442968562,40.99,77217.85,0.0,-0.1658,9e-05,17.65459]
[1777442968797,40.99,77217.85,0.0,-0.1658,9e-05,17.65459]
[1777442968801,40.99,77220.3,0.0,-0.16559,9e-05,17.64054]
[1777442970507,40.99,77220.3,0.0,-0.16559,9e-05,17.64054]
[1777442970543,40.99,77220.3,0.0,-0.16559,9e-05,17.64054]
[1777442970557,40.99,77230.19,0.0,-0.16474,9e-05,17.5844]
[1777442972089,40.99,77231.04,0.0,-0.16464,9e-05,17.5758]
[1777442972102,40.99,77231.04,0.0,-0.16464,9e-05,17.5758]
[1777442972108,40.99,77231.04,0.0,-0.16464,9e-05,17.5758]
[1777442972393,40.99,77231.04,0.0,-0.16464,9e-05,17.5758]
[1777442972428,40.99,77231.04,0.0,-0.16464,9e-05,17.5758]
[1777442973834,40.99,77232.02,0.0,-0.16456,9e-05,17.57029]
[1777442978506,40.99,77233.56,0.0,-0.16443,9e-05,17.56167]
[1777442978829,40.99,77236.26,0.0,-0.1642,9e-05,17.54638]
[1777442980529,40.99,77236.09,0.0,-0.16422,9e-05,17.54739]
[1777442980545,40.99,77236.09,0.0,-0.16422,9e-05,17.54739]
[1777442980556,40.99,77236.09,0.0,-0.16422,9e-05,17.54739]
[1777442980611,40.99,77236.09,0.0,-0.16422,9e-05,17.54739]
[1777442980712,40.99,77237.15,0.0,-0.16413,9e-05,17.54142]
[1777442982237,40.99,77237.72,0.0,-0.16408,9e-05,17.53819]
[1777442982252,40.99,77237.72,0.0,-0.16408,9e-05,17.53819]
[1777442982536,40.99,77237.72,0.0,-0.16408,9e-05,17.53819]
[1777442982542,40.99,77237.4,0.0,-0.16411,9e-05,17.54005]
[1777442988505,40.99,77235.58,0.0,-0.16426,9e-05,17.55067]
[1777442993626,40.99,77229.93,0.0,-0.16475,9e-05,17.58291]
[1777442994044,40.99,77229.93,0.0,-0.16475,9e-05,17.58291]
[1777442994067,40.99,77229.93,0.0,-0.16475,9e-05,17.58291]
[1777442994667,40.99,77229.93,0.0,-0.16475,9e-05,17.58291]
[1777442994739,40.99,77226.45,0.0,-0.16505,9e-05,17.60267]
[1777442995716,40.99,77226.45,0.0,-0.16505,9e-05,17.60267]
[1777442996372,40.99,77222.4,0.0,-0.16539,9e-05,17.62563]
[1777442996642,40.99,77222.4,0.0,-0.16539,9e-05,17.62563]
[1777442997065,40.99,77220.53,0.0,-0.16555,9e-05,17.63619]
[1777442997103,40.99,77220.53,0.0,-0.16555,9e-05,17.63619]
[1777442998680,40.99,77220.17,0.0,-0.16558,9e-05,17.63816]
[1777442998769,40.99,77220.96,0.0,-0.16551,9e-05,17.6336]
[1777443004991,40.99,77221.05,0.0,-0.1655,9e-05,17.6328]
[1777443011666,40.99,77221.99,0.0,-0.16541,9e-05,17.62684]
[1777443016128,40.99,77225.0,0.0,-0.16515,9e-05,17.60955]
[1777443016747,40.99,77225.0,0.0,-0.16515,9e-05,17.60955]
[1777443016942,40.99,77231.72,0.0,-0.16458,9e-05,17.57139]
[1777443018991,40.99,77234.56,0.0,-0.16433,9e-05,17.55532]
[1777443019476,40.99,77234.56,0.0,-0.16433,9e-05,17.55532]
[1777443019486,40.99,77234.56,0.0,-0.16433,9e-05,17.55532]
[1777443020946,40.99,77236.52,0.0,-0.16417,9e-05,17.54424]
[1777443020960,40.99,77236.52,0.0,-0.16417,9e-05,17.54424]
[1777443024969,40.99,77237.21,0.0,-0.16411,9e-05,17.54052]
[1777443025963,40.99,77238.54,0.0,-0.164,9e-05,17.53307]
[1777443026987,40.99,77239.12,0.0,-0.16395,9e-05,17.52983]
[1777443027013,40.99,77239.12,0.0,-0.16395,9e-05,17.52983]
[1777443031030,40.99,77239.83,0.0,-0.16389,9e-05,17.526]
[1777443031806,40.99,77239.83,0.0,-0.16387,9e-05,17.52225]
[1777443039863,40.99,77240.82,0.0,-0.16379,9e-05,17.51702]
[1777443043977,40.99,77253.19,0.0,-0.16275,8e-05,17.44715]
[1777443049932,40.99,77253.19,0.0,-0.16276,8e-05,17.44783]
[1777443054967,40.99,77252.41,0.0,-0.16282,8e-05,17.45246]
[1777443059364,40.99,77251.8,0.0,-0.16289,8e-05,17.45653]
[1777443059373,40.99,77251.8,0.0,-0.16289,8e-05,17.45653]
[1777443060003,40.99,77251.64,0.0,-0.1629,8e-05,17.45758]
[1777443061407,41.0,77249.9,0.0,-0.16305,8e-05,17.46758]
[1777443061417,41.0,77249.9,0.0,-0.16305,8e-05,17.46758]
[1777443062016,41.0,77249.3,0.0,-0.1631,8e-05,17.47111]
[1777443067715,41.0,77244.75,0.0,-0.1635,8e-05,17.49744]
[1777443072808,41.0,77240.39,0.0,-0.16387,9e-05,17.52259]
[1777443077584,41.0,77232.02,0.0,-0.16459,9e-05,17.57011]
[1777443078174,41.0,77231.62,0.0,-0.16462,9e-05,17.57238]
[1777443078631,41.0,77231.62,0.0,-0.16462,9e-05,17.57238]
[1777443079545,41.0,77222.65,0.0,-0.16539,9e-05,17.62323]
[1777443079569,41.0,77222.65,0.0,-0.16539,9e-05,17.62323]
[1777443079599,41.0,77222.65,0.0,-0.16539,9e-05,17.62323]
[1777443079671,41.0,77220.94,0.0,-0.16553,9e-05,17.63302]
[1777443080824,41.0,77220.94,0.0,-0.16553,9e-05,17.63302]
[1777443081630,41.0,77219.56,0.0,-0.16565,9e-05,17.64098]
[1777443081641,41.0,77219.56,0.0,-0.16565,9e-05,17.64098]
[1777443081645,41.0,77220.14,0.0,-0.1656,9e-05,17.63769]
[1777443084669,41.0,77222.64,0.0,-0.16539,9e-05,17.62337]
[1777443084709,41.0,77226.81,0.0,-0.16503,9e-05,17.59973]
[1777443088296,41.0,77230.88,0.0,-0.16468,9e-05,17.57654]
[1777443088422,41.0,77230.88,0.0,-0.16468,9e-05,17.57654]
[1777443089222,41.0,77231.45,0.0,-0.16463,9e-05,17.57329]
[1777443089727,41.0,77231.45,0.0,-0.16463,9e-05,17.57329]
[1777443090788,41.0,77231.58,0.0,-0.16462,9e-05,17.57252]
[1777443090964,41.0,77231.76,0.0,-0.16461,9e-05,17.57149]
[1777443093054,41.0,77231.53,0.0,-0.1646,9e-05,17.56899]
[1777443093068,41.0,77231.53,0.0,-0.1646,9e-05,17.56899]
[1777443098081,41.0,77229.46,0.0,-0.16478,9e-05,17.58068]
[1777443099136,41.0,77229.48,0.0,-0.16477,9e-05,17.58056]
[1777443099148,41.0,77229.48,0.0,-0.16477,9e-05,17.58056]
[1777443101166,41.0,77229.01,0.0,-0.16481,9e-05,17.5832]
[1777443101172,41.0,77229.01,0.0,-0.16481,9e-05,17.5832]
[1777443101176,41.0,77229.01,0.0,-0.16481,9e-05,17.5832]
[1777443103191,41.0,77226.97,0.0,-0.16499,9e-05,17.59473]
[1777443103203,41.0,77226.97,0.0,-0.16499,9e-05,17.59473]
[1777443103205,41.0,77226.97,0.0,-0.16499,9e-05,17.59473]
[1777443104038,41.0,77226.97,0.0,-0.16499,9e-05,17.59473]
[1777443105196,41.0,77223.57,0.0,-0.16528,9e-05,17.61395]
[1777443105318,41.0,77223.57,0.0,-0.16528,9e-05,17.6139]
[1777443107060,41.0,77223.57,0.0,-0.16528,9e-05,17.6139]
[1777443107331,41.0,77225.51,0.0,-0.16511,9e-05,17.60282]
[1777443112367,41.0,77224.72,0.0,-0.16517,9e-05,17.60708]
[1777443117402,41.0,77223.12,0.0,-0.16531,9e-05,17.61589]
[1777443122438,40.99,77222.18,0.0,-0.16538,9e-05,17.62093]
[1777443127461,40.99,77217.91,0.0,-0.16574,9e-05,17.64485]
[1777443129466,40.99,77216.84,0.0,-0.16583,9e-05,17.65081]
[1777443129707,40.99,77216.84,0.0,-0.16583,9e-05,17.65081]
[1777443130065,40.99,77216.84,0.0,-0.16583,9e-05,17.65081]
[1777443132506,40.99,77210.77,0.0,-0.16635,9e-05,17.685]
[1777443137793,40.99,77210.9,0.0,-0.16634,9e-05,17.68425]
[1777443140703,40.99,77208.14,0.0,-0.16658,9e-05,17.69988]
[1777443140716,40.99,77208.14,0.0,-0.16658,9e-05,17.69988]
[1777443141020,40.99,77208.14,0.0,-0.16658,9e-05,17.69988]
[1777443140892,40.99,77207.11,0.0,-0.16667,9e-05,17.70568]
[1777443141345,40.99,77207.11,0.0,-0.16667,9e-05,17.70568]
[1777443141669,40.99,77207.11,0.0,-0.16667,9e-05,17.70568]
[1777443142095,40.99,77207.11,0.0,-0.16667,9e-05,17.70568]
[1777443142108,40.99,77184.37,0.0,-0.16863,9e-05,17.83445]
[1777443142820,40.99,77184.37,0.0,-0.16863,9e-05,17.83445]
[1777443142847,40.99,77184.37,0.0,-0.16863,9e-05,17.83445]
[1777443142924,40.99,77188.3,0.0,-0.16829,9e-05,17.812]
[1777443143701,40.99,77188.3,0.0,-0.16829,9e-05,17.812]
[1777443143820,40.99,77188.3,0.0,-0.16829,9e-05,17.812]
[1777443143852,40.99,77188.3,0.0,-0.16829,9e-05,17.812]
[1777443143921,40.99,77189.59,0.0,-0.16817,9e-05,17.80453]
[1777443146272,40.99,77192.16,0.0,-0.16795,9e-05,17.78983]
[1777443146288,40.99,77192.16,0.0,-0.16795,9e-05,17.78983]
[1777443146901,40.99,77192.16,0.0,-0.16795,9e-05,17.78983]
[1777443146928,40.99,77192.16,0.0,-0.16795,9e-05,17.78983]
[1777443146969,40.99,77191.95,0.0,-0.16796,9e-05,17.79078]
[1777443149558,40.99,77190.69,0.0,-0.16807,9e-05,17.79778]
[1777443149596,40.99,77190.69,0.0,-0.16807,9e-05,17.79778]
[1777443149774,40.99,77190.69,0.0,-0.16807,9e-05,17.79778]
[1777443149786,40.99,77191.16,0.0,-0.16802,9e-05,17.79484]
[1777443154741,40.99,77185.97,0.0,-0.16844,9e-05,17.82003]
[1777443155055,40.99,77185.97,0.0,-0.16844,9e-05,17.82003]
[1777443155075,40.99,77185.97,0.0,-0.16844,9e-05,17.82003]
[1777443154763,40.99,77183.65,0.0,-0.16864,9e-05,17.83303]
[1777443157746,40.99,77181.53,0.0,-0.16882,9e-05,17.8447]
[1777443157835,40.99,77173.27,0.0,-0.16953,9e-05,17.89106]
[1777443160165,40.99,77173.08,0.0,-0.16954,9e-05,17.8919]
[1777443161169,40.99,77172.89,0.0,-0.16956,9e-05,17.89275]
[1777443161731,40.99,77172.89,0.0,-0.16956,9e-05,17.89275]
[1777443162764,40.98,77171.31,0.0,-0.16969,9e-05,17.90147]
[1777443168767,40.98,77167.77,0.0,-0.16998,9e-05,17.91995]
[1777443173805,40.98,77162.93,0.0,-0.17038,9e-05,17.9459]
[1777443177010,40.98,77163.04,0.0,-0.17036,9e-05,17.94481]
[1777443182601,40.97,77159.72,0.0,-0.17063,9e-05,17.96216]
[1777443189030,40.97,77159.57,0.0,-0.17062,9e-05,17.96169]
[1777443195044,40.96,77158.16,0.0,-0.17072,9e-05,17.96818]
[1777443196564,40.96,77158.16,0.0,-0.17072,9e-05,17.96798]
[1777443196641,40.96,77158.16,0.0,-0.17072,9e-05,17.96798]
[1777443196975,40.96,77166.08,0.0,-0.17003,9e-05,17.92294]
[1777443198099,40.96,77166.08,0.0,-0.17003,9e-05,17.92294]
[1777443198228,40.96,77166.08,0.0,-0.17002,9e-05,17.92281]
[1777443198980,40.96,77172.74,0.0,-0.16944,9e-05,17.88499]
[1777443199472,40.96,77172.74,0.0,-0.16944,9e-05,17.88499]
[1777443200159,40.96,77176.89,0.0,-0.16908,9e-05,17.8614]
[1777443200238,40.96,77176.89,0.0,-0.16908,9e-05,17.8614]
[1777443200762,40.96,77176.89,0.0,-0.16908,9e-05,17.8614]
[1777443200808,40.96,77176.89,0.0,-0.16908,9e-05,17.8614]
[1777443200994,40.96,77176.89,0.0,-0.16908,9e-05,17.8613]
[1777443202250,40.96,77180.08,0.0,-0.1688,9e-05,17.84313]
[1777443203008,40.96,77178.58,0.0,-0.16893,9e-05,17.85139]
[1777443208043,40.96,77185.7,0.0,-0.16829,9e-05,17.80998]
[1777443213078,40.96,77179.5,0.0,-0.16879,9e-05,17.84019]
[1777443215424,40.96,77173.29,0.0,-0.16933,9e-05,17.87518]
[1777443215460,40.96,77173.29,0.0,-0.16933,9e-05,17.87518]
[1777443216096,40.96,77173.29,0.0,-0.16933,9e-05,17.87518]
[1777443216114,40.96,77173.29,0.0,-0.16933,9e-05,17.87518]
[1777443216131,40.96,77173.29,0.0,-0.16933,9e-05,17.87518]
[1777443216143,40.96,77173.29,0.0,-0.16933,9e-05,17.87518]
[1777443216802,40.96,77172.23,0.0,-0.16942,9e-05,17.88105]
[1777443217107,40.95,77172.23,0.0,-0.16941,9e-05,17.88092]
[1777443222141,40.95,77168.31,0.0,-0.16974,9e-05,17.90236]
[1777443227177,40.95,77166.88,0.0,-0.16986,9e-05,17.90975]
[1777443229336,40.95,77165.85,0.0,-0.16994,9e-05,17.91529]
[1777443230564,40.95,77165.43,0.0,-0.16998,9e-05,17.91753]
[1777443231206,40.95,77165.06,0.0,-0.17001,9e-05,17.91948]
[1777443237001,40.95,77161.6,0.0,-0.1703,9e-05,17.9385]
[1777443237216,40.95,77161.72,0.0,-0.17029,9e-05,17.93751]
[1777443237269,40.95,77161.72,0.0,-0.17029,9e-05,17.93751]
[1777443239424,40.95,77155.96,0.0,-0.17079,9e-05,17.96973]
[1777443245398,40.94,77149.78,0.0,-0.17131,9e-05,18.00326]
[1777443252354,40.94,77151.79,0.0,-0.1711,9e-05,17.99006]
[1777443254947,40.94,77150.73,0.0,-0.17119,9e-05,17.9958]
[1777443259079,40.93,77150.1,0.0,-0.17123,9e-05,17.99804]
[1777443264438,40.93,77150.07,0.0,-0.1712,9e-05,17.99653]
[1777443266808,40.93,77146.71,0.0,-0.17149,9e-05,18.01527]
[1777443267225,40.93,77146.71,0.0,-0.17149,9e-05,18.01527]
[1777443268847,40.93,77146.65,0.0,-0.17149,9e-05,18.01501]
[1777443269320,40.92,77149.1,0.0,-0.17127,9e-05,18.00054]
[1777443274935,40.92,77148.99,0.0,-0.17123,9e-05,17.99619]
[1777443275334,40.92,77146.87,0.0,-0.17141,9e-05,18.00763]
[1777443276569,40.92,77146.87,0.0,-0.17141,9e-05,18.00763]
[1777443279008,40.92,77146.29,0.0,-0.17145,9e-05,18.01034]
[1777443279028,40.92,77146.29,0.0,-0.17145,9e-05,18.01034]
[1777443279321,40.92,77146.88,0.0,-0.17139,9e-05,18.00644]
[1777443279536,40.92,77146.88,0.0,-0.17139,9e-05,18.00644]
[1777443279866,40.92,77146.88,0.0,-0.17139,9e-05,18.00644]
[1777443279965,40.92,77165.94,0.0,-0.16972,9e-05,17.89827]
[1777443281188,40.92,77165.94,0.0,-0.16972,9e-05,17.89827]
[1777443281928,40.92,77169.22,0.0,-0.16943,9e-05,17.87955]
[1777443281940,40.92,77169.22,0.0,-0.16943,9e-05,17.87955]
[1777443281949,40.92,77169.22,0.0,-0.16943,9e-05,17.87955]
[1777443281951,40.92,77169.22,0.0,-0.16943,9e-05,17.87955]
[1777443282112,40.92,77169.22,0.0,-0.16943,9e-05,17.87955]
[1777443282154,40.92,77169.22,0.0,-0.16943,9e-05,17.87955]
[1777443282158,40.92,77170.35,0.0,-0.16933,9e-05,17.87303]
[1777443283213,40.92,77170.35,0.0,-0.16933,9e-05,17.87303]
[1777443283226,40.92,77170.35,0.0,-0.16933,9e-05,17.87303]
[1777443284187,40.92,77170.72,0.0,-0.1693,9e-05,17.87071]
[1777443289195,40.91,77170.7,0.0,-0.16929,9e-05,17.87036]
[1777443294204,40.91,77171.5,0.0,-0.16922,9e-05,17.86528]
[1777443299221,40.91,77171.58,0.0,-0.1692,9e-05,17.8643]
[1777443304239,40.91,77171.71,0.0,-0.16918,9e-05,17.86307]
[1777443309241,40.91,77170.27,0.0,-0.1693,9e-05,17.87071]
[1777443314269,40.91,77172.8,0.0,-0.16907,9e-05,17.85585]
[1777443319282,40.91,77168.68,0.0,-0.16942,9e-05,17.8787]
[1777443320243,40.91,77168.15,0.0,-0.16947,9e-05,17.88158]
[1777443320250,40.91,77168.15,0.0,-0.16947,9e-05,17.88158]
[1777443321297,40.91,77168.32,0.0,-0.16945,9e-05,17.88037]
[1777443326873,40.9,77171.55,0.0,-0.16916,9e-05,17.86141]
[1777443332915,40.9,77173.9,0.0,-0.16892,9e-05,17.84373]
[1777443337950,40.9,77174.33,0.0,-0.16887,9e-05,17.84081]
[1777443342952,40.9,77175.03,0.0,-0.16881,9e-05,17.83656]
[1777443348020,40.9,77175.53,0.0,-0.16876,9e-05,17.83331]
[1777443353054,40.9,77176.46,0.0,-0.16868,9e-05,17.82778]
[1777443358805,40.9,77176.46,0.0,-0.16867,9e-05,17.82759]
[1777443365145,40.9,77167.93,0.0,-0.16941,9e-05,17.87553]
[1777443370193,40.9,77162.69,0.0,-0.16986,9e-05,17.90481]
[1777443375658,40.89,77164.35,0.0,-0.1697,9e-05,17.89452]
[1777443381252,40.89,77163.74,0.0,-0.16974,9e-05,17.89705]
[1777443383697,40.89,77162.12,0.0,-0.16988,9e-05,17.90589]
[1777443389008,40.89,77160.66,0.0,-0.16999,9e-05,17.91321]
[1777443390952,40.89,77158.47,0.0,-0.17018,9e-05,17.92519]
[1777443391738,40.89,77156.35,0.0,-0.17033,9e-05,17.93317]
[1777443393729,40.89,77157.07,0.0,-0.17026,9e-05,17.92884]
[1777443397172,40.88,77154.31,0.0,-0.17049,9e-05,17.94348]
[1777443397827,40.88,77152.65,0.0,-0.17063,9e-05,17.95261]
[1777443398110,40.88,77152.65,0.0,-0.17063,9e-05,17.95261]
[1777443398174,40.88,77152.65,0.0,-0.17063,9e-05,17.95261]
[1777443398456,40.88,77152.03,0.0,-0.17068,9e-05,17.95583]
[1777443399379,40.88,77154.43,0.0,-0.17047,9e-05,17.94194]
[1777443402490,40.88,77153.47,0.0,-0.17054,9e-05,17.94655]
[1777443402503,40.88,77153.47,0.0,-0.17054,9e-05,17.94655]
[1777443403330,40.88,77153.47,0.0,-0.17054,9e-05,17.94655]
[1777443403328,40.88,77152.84,0.0,-0.17059,9e-05,17.94982]
[1777443403964,40.88,77152.84,0.0,-0.17059,9e-05,17.94982]
[1777443404809,40.88,77151.16,0.0,-0.17073,9e-05,17.95904]
[1777443406407,40.88,77148.76,0.0,-0.17094,9e-05,17.97232]
[1777443408832,40.87,77151.22,0.0,-0.17072,9e-05,17.95787]
[1777443414609,40.87,77148.15,0.0,-0.17096,9e-05,17.9734]
[1777443414708,40.87,77146.83,0.0,-0.17107,9e-05,17.98072]
[1777443418959,40.87,77145.1,0.0,-0.17122,9e-05,17.99002]
[1777443419032,40.87,77144.24,0.0,-0.17129,9e-05,17.99473]
[1777443420894,40.87,77149.05,0.0,-0.17086,9e-05,17.96728]
[1777443422666,40.87,77150.02,0.0,-0.17077,9e-05,17.96126]
[1777443424040,40.86,77149.4,0.0,-0.17082,9e-05,17.96452]
[1777443426697,40.86,77149.02,0.0,-0.17084,9e-05,17.9659]
[1777443428177,40.86,77147.15,0.0,-0.171,9e-05,17.97625]
[1777443430269,40.86,77146.1,0.0,-0.17109,9e-05,17.98165]
[1777443434226,40.86,77144.43,0.0,-0.17122,9e-05,17.98999]
[1777443434270,40.86,77143.59,0.0,-0.17128,9e-05,17.99416]
[1777443435509,40.86,77143.59,0.0,-0.17128,9e-05,17.99416]
[1777443436175,40.85,77143.82,0.0,-0.17125,9e-05,17.99224]
[1777443436510,40.85,77143.82,0.0,-0.17125,9e-05,17.99224]
[1777443436883,40.85,77143.82,0.0,-0.17125,9e-05,17.99224]
[1777443438887,40.85,77155.11,0.0,-0.17025,9e-05,17.92768]
[1777443439763,40.85,77156.82,0.0,-0.1701,9e-05,17.91798]
[1777443440468,40.85,77155.99,0.0,-0.17017,9e-05,17.92227]
[1777443440507,40.85,77155.99,0.0,-0.17017,9e-05,17.92227]
[1777443444953,40.85,77156.09,0.0,-0.17015,9e-05,17.92088]
[1777443445335,40.85,77156.13,0.0,-0.17014,9e-05,17.92044]
[1777443450103,40.85,77155.78,0.0,-0.17016,9e-05,17.9218]
[1777443450171,40.85,77155.59,0.0,-0.17018,9e-05,17.92245]
[1777443453435,40.85,77156.21,0.0,-0.17009,9e-05,17.91472]
[1777443454408,40.84,77155.5,0.0,-0.17014,9e-05,17.91834]
[1777443454932,40.84,77155.5,0.0,-0.17014,9e-05,17.91834]
[1777443455068,40.84,77155.5,0.0,-0.17014,9e-05,17.91834]
[1777443455116,40.84,77153.71,0.0,-0.1703,9e-05,17.9283]
[1777443456588,40.84,77153.71,0.0,-0.1703,9e-05,17.9283]
[1777443462820,40.84,77147.9,0.0,-0.17078,9e-05,17.9596]
[1777443463803,40.84,77147.9,0.0,-0.17078,9e-05,17.9596]
[1777443464478,40.84,77144.96,0.0,-0.17104,9e-05,17.97603]
[1777443464586,40.84,77144.96,0.0,-0.17104,9e-05,17.97603]
[1777443464729,40.84,77144.96,0.0,-0.17104,9e-05,17.97603]
[1777443464834,40.84,77145.1,0.0,-0.17102,9e-05,17.97495]
[1777443467922,40.84,77141.24,0.0,-0.17135,9e-05,17.99631]
[1777443469233,40.84,77141.87,0.0,-0.17129,9e-05,17.99244]
[1777443469291,40.83,77142.1,0.0,-0.17126,9e-05,17.99056]
[1777443474904,40.83,77138.96,0.0,-0.17152,9e-05,18.00701]
[1777443480402,40.83,77135.67,0.0,-0.17179,9e-05,18.02459]
[1777443483084,40.83,77136.46,0.0,-0.17171,9e-05,18.01932]
[1777443489002,40.82,77133.4,0.0,-0.17196,9e-05,18.03494]
[1777443494043,40.82,77126.22,0.0,-0.17257,9e-05,18.0744]
[1777443498336,40.82,77129.38,0.0,-0.17228,9e-05,18.05563]
[1777443498377,40.82,77129.38,0.0,-0.17228,9e-05,18.05563]
[1777443498387,40.82,77129.38,0.0,-0.17228,9e-05,18.05563]
[1777443498389,40.81,77128.05,0.0,-0.17239,9e-05,18.06268]
[1777443498571,40.81,77128.05,0.0,-0.17239,9e-05,18.06268]
[1777443498710,40.81,77128.05,0.0,-0.17239,9e-05,18.06268]
[1777443500454,40.81,77128.05,0.0,-0.17239,9e-05,18.06268]
[1777443500203,40.81,77150.68,0.0,-0.17039,9e-05,17.93376]
[1777443501946,40.81,77151.38,0.0,-0.17033,9e-05,17.92978]
[1777443501990,40.81,77151.38,0.0,-0.17033,9e-05,17.92978]
[1777443503681,40.81,77151.52,0.0,-0.17031,9e-05,17.9288]
[1777443503696,40.81,77151.52,0.0,-0.17031,9e-05,17.9288]
[1777443503800,40.81,77151.52,0.0,-0.17031,9e-05,17.9288]
[1777443503906,40.81,77151.52,0.0,-0.17031,9e-05,17.9288]
[1777443504107,40.81,77161.25,0.0,-0.16946,9e-05,17.8734]
[1777443504976,40.81,77161.25,0.0,-0.16946,9e-05,17.8734]
[1777443504985,40.81,77161.25,0.0,-0.16946,9e-05,17.8734]
[1777443505011,40.81,77161.25,0.0,-0.16946,9e-05,17.8734]
[1777443505126,40.81,77161.25,0.0,-0.16946,9e-05,17.8734]
[1777443505165,40.81,77161.25,0.0,-0.16946,9e-05,17.8734]
[1777443505337,40.81,77161.25,0.0,-0.16946,9e-05,17.8734]
[1777443505374,40.81,77161.25,0.0,-0.16946,9e-05,17.8734]
[1777443505386,40.81,77161.25,0.0,-0.16946,9e-05,17.8734]
[1777443505438,40.81,77161.25,0.0,-0.16946,9e-05,17.8734]
[1777443505438,40.81,77163.25,0.0,-0.16928,9e-05,17.8619]
[1777443505678,40.81,77163.25,0.0,-0.16928,9e-05,17.8619]
[1777443505688,40.81,77163.25,0.0,-0.16928,9e-05,17.8619]
[1777443506122,40.81,77163.25,0.0,-0.16928,9e-05,17.8619]
[1777443506667,40.81,77163.25,0.0,-0.16928,9e-05,17.8619]
[1777443506813,40.81,77163.25,0.0,-0.16928,9e-05,17.8619]
[1777443506840,40.81,77163.25,0.0,-0.16928,9e-05,17.8619]
[1777443507728,40.81,77163.47,0.0,-0.16926,9e-05,17.86046]
[1777443507736,40.81,77163.47,0.0,-0.16926,9e-05,17.86046]
[1777443507743,40.81,77163.47,0.0,-0.16926,9e-05,17.86046]
[1777443507807,40.81,77163.47,0.0,-0.16926,9e-05,17.86046]
[1777443508135,40.81,77163.44,0.0,-0.16926,9e-05,17.86063]
[1777443511680,40.81,77159.81,0.0,-0.16955,9e-05,17.87742]
[1777443512163,40.81,77154.8,0.0,-0.16999,9e-05,17.90583]
[1777443514075,40.81,77154.68,0.0,-0.17,9e-05,17.90644]
[1777443514101,40.81,77154.68,0.0,-0.17,9e-05,17.90644]
[1777443515766,40.81,77154.81,0.0,-0.16999,9e-05,17.90555]
[1777443516191,40.81,77155.03,0.0,-0.16997,9e-05,17.90422]
[1777443521057,40.81,77155.48,0.0,-0.16992,9e-05,17.90135]
[1777443527268,40.81,77156.36,0.0,-0.16984,9e-05,17.8958]
[1777443531292,40.81,77155.28,0.0,-0.16993,9e-05,17.90169]
[1777443531922,40.81,77155.48,0.0,-0.16991,9e-05,17.90047]
[1777443538270,40.81,77154.74,0.0,-0.16997,9e-05,17.9042]
[1777443539930,40.81,77153.23,0.0,-0.1701,9e-05,17.91261]
[1777443545600,40.8,77152.22,0.0,-0.17018,9e-05,17.91778]
[1777443546332,40.8,77152.22,0.0,-0.17018,9e-05,17.91778]
[1777443546358,40.8,77152.22,0.0,-0.17018,9e-05,17.91778]
[1777443546402,40.8,77148.6,0.0,-0.17049,9e-05,17.93823]
[1777443551436,40.8,77147.28,0.0,-0.1706,9e-05,17.94492]
[1777443556471,40.8,77151.76,0.0,-0.17019,9e-05,17.91863]
[1777443559352,40.8,77153.28,0.0,-0.17005,9e-05,17.90965]
[1777443559858,40.8,77153.24,0.0,-0.17005,9e-05,17.90971]
[1777443559891,40.8,77153.24,0.0,-0.17005,9e-05,17.90971]
[1777443559905,40.8,77153.24,0.0,-0.17005,9e-05,17.90971]
[1777443560137,40.8,77153.24,0.0,-0.17005,9e-05,17.90971]
[1777443560240,40.8,77153.24,0.0,-0.17005,9e-05,17.90971]
[1777443560499,40.8,77153.95,0.0,-0.16999,9e-05,17.90551]
[1777443562676,40.8,77149.01,0.0,-0.17042,9e-05,17.93319]
[1777443564283,40.8,77148.31,0.0,-0.17048,9e-05,17.93695]
[1777443564353,40.8,77148.31,0.0,-0.17048,9e-05,17.93695]
[1777443564541,40.8,77148.0,0.0,-0.1705,9e-05,17.9385]
[1777443566879,40.79,77145.3,0.0,-0.17073,9e-05,17.95339]
[1777443567548,40.79,77142.55,0.0,-0.17097,9e-05,17.96876]
[1777443567707,40.79,77142.55,0.0,-0.17097,9e-05,17.96876]
[1777443568555,40.79,77142.09,0.0,-0.171,9e-05,17.97112]
[1777443573590,40.79,77144.55,0.0,-0.17074,9e-05,17.95205]
[1777443577470,40.79,77145.02,0.0,-0.17069,9e-05,17.94866]
[1777443577529,40.79,77148.05,0.0,-0.17042,9e-05,17.93122]
[1777443578091,40.79,77148.05,0.0,-0.17042,9e-05,17.93122]
[1777443578111,40.79,77148.05,0.0,-0.17042,9e-05,17.93122]
[1777443578123,40.79,77149.86,0.0,-0.17026,9e-05,17.92092]
[1777443583660,40.78,77151.39,0.0,-0.17011,9e-05,17.91097]
[1777443585097,40.78,77151.39,0.0,-0.17011,9e-05,17.91097]
[1777443585175,40.78,77151.39,0.0,-0.17011,9e-05,17.91097]
[1777443585186,40.78,77151.39,0.0,-0.17011,9e-05,17.91097]
[1777443590839,40.78,77160.64,0.0,-0.16928,9e-05,17.85718]
[1777443596752,40.78,77163.97,0.0,-0.16898,9e-05,17.83735]
[1777443599196,40.78,77166.11,0.0,-0.16879,9e-05,17.82505]
[1777443599231,40.78,77166.11,0.0,-0.16879,9e-05,17.82505]
[1777443604807,40.78,77166.9,0.0,-0.16871,9e-05,17.81982]
[1777443605932,40.78,77166.9,0.0,-0.16871,9e-05,17.81982]
[1777443606023,40.78,77168.74,0.0,-0.16855,9e-05,17.80924]
[1777443611794,40.78,77173.71,0.0,-0.16811,9e-05,17.78066]
[1777443616893,40.77,77173.7,0.0,-0.16811,9e-05,17.78045]
[1777443621928,40.77,77175.82,0.0,-0.16792,9e-05,17.76818]
[1777443626963,40.77,77174.65,0.0,-0.16802,9e-05,17.77476]
[1777443631999,40.77,77175.27,0.0,-0.16794,9e-05,17.76733]
[1777443637033,40.77,77174.31,0.0,-0.16802,9e-05,17.77273]
[1777443638812,40.77,77174.1,0.0,-0.16804,9e-05,17.77391]
[1777443639173,40.77,77174.1,0.0,-0.16804,9e-05,17.77391]
[1777443639194,40.77,77174.1,0.0,-0.16804,9e-05,17.77391]
[1777443645093,40.77,77169.74,0.0,-0.16842,9e-05,17.79844]
[1777443650128,40.77,77171.05,0.0,-0.1683,9e-05,17.79071]
[1777443655163,40.77,77171.54,0.0,-0.16825,9e-05,17.78767]
[1777443659136,40.77,77170.26,0.0,-0.16836,9e-05,17.7948]
[1777443659389,40.77,77170.26,0.0,-0.16836,9e-05,17.7948]
[1777443664756,40.77,77165.67,0.0,-0.16875,9e-05,17.82054]
[1777443665437,40.77,77165.67,0.0,-0.16875,9e-05,17.82054]
[1777443665454,40.77,77165.67,0.0,-0.16875,9e-05,17.82054]
[1777443666216,40.77,77166.39,0.0,-0.16869,9e-05,17.81624]
[1777443667485,40.77,77165.85,0.0,-0.16874,9e-05,17.81932]
[1777443670137,40.77,77166.86,0.0,-0.16864,9e-05,17.81325]
[1777443670863,40.77,77166.1,0.0,-0.16871,9e-05,17.81747]
[1777443671479,40.77,77166.1,0.0,-0.16871,9e-05,17.81747]
[1777443674462,40.77,77162.8,0.0,-0.16899,9e-05,17.83573]
[1777443674549,40.77,77162.2,0.0,-0.16904,9e-05,17.83899]
[1777443679091,40.77,77159.87,0.0,-0.16923,9e-05,17.85162]
[1777443680192,40.76,77159.96,0.0,-0.16922,9e-05,17.85094]
[1777443681698,40.76,77159.61,0.0,-0.16925,9e-05,17.85294]
[1777443682047,40.76,77161.17,0.0,-0.16911,9e-05,17.84374]
[1777443687173,40.76,77160.53,0.0,-0.16916,9e-05,17.84665]
[1777443692422,40.76,77160.7,0.0,-0.1691,9e-05,17.84105]
[1777443697456,40.76,77160.06,0.0,-0.16915,9e-05,17.84401]
[1777443703499,40.76,77158.9,0.0,-0.16924,9e-05,17.84976]
[1777443704595,40.76,77158.9,0.0,-0.16924,9e-05,17.84976]
[1777443705114,40.76,77158.38,0.0,-0.16928,9e-05,17.85257]
[1777443710191,40.75,77156.92,0.0,-0.1694,9e-05,17.8601]
[1777443715532,40.75,77157.05,0.0,-0.16937,9e-05,17.85855]
[1777443720015,40.75,77155.29,0.0,-0.16952,9e-05,17.86767]
[1777443720117,40.75,77155.29,0.0,-0.16952,9e-05,17.86767]
[1777443720620,40.75,77154.81,0.0,-0.16955,9e-05,17.87022]
[1777443720837,40.75,77154.81,0.0,-0.16955,9e-05,17.87022]
[1777443721442,40.75,77154.81,0.0,-0.16955,9e-05,17.87022]
[1777443721629,40.75,77152.0,0.0,-0.1698,9e-05,17.88602]
[1777443726672,40.75,77151.09,0.0,-0.16987,9e-05,17.89059]
[1777443732703,40.74,77148.96,0.0,-0.17003,9e-05,17.90103]
[1777443733432,40.74,77148.96,0.0,-0.17003,9e-05,17.90103]
[1777443738746,40.74,77145.58,0.0,-0.17031,9e-05,17.91883]
[1777443741627,40.74,77145.61,0.0,-0.1703,9e-05,17.91841]
[1777443746693,40.73,77145.57,0.0,-0.17029,9e-05,17.91755]
[1777443752216,40.73,77146.73,0.0,-0.17016,9e-05,17.90943]
[1777443754151,40.73,77145.5,0.0,-0.17024,9e-05,17.91212]
[1777443754649,40.73,77145.5,0.0,-0.17024,9e-05,17.91212]
[1777443760547,40.73,77141.39,0.0,-0.17059,9e-05,17.93508]
[1777443760567,40.73,77140.68,0.0,-0.17066,9e-05,17.93925]
[1777443766326,40.73,77139.88,0.0,-0.17073,9e-05,17.94392]
[1777443766624,40.73,77139.88,0.0,-0.17073,9e-05,17.94392]
[1777443766650,40.73,77140.08,0.0,-0.17071,9e-05,17.94295]
[1777443769956,40.73,77140.67,0.0,-0.17066,9e-05,17.93971]
[1777443769992,40.73,77140.67,0.0,-0.17066,9e-05,17.93971]
[1777443769999,40.73,77140.67,0.0,-0.17066,9e-05,17.93971]
[1777443770008,40.73,77140.67,0.0,-0.17066,9e-05,17.93971]
[1777443770655,40.73,77140.67,0.0,-0.17066,9e-05,17.93971]
[1777443770686,40.73,77140.67,0.0,-0.17066,9e-05,17.93971]
[1777443770770,40.73,77141.17,0.0,-0.17062,9e-05,17.93699]
[1777443771995,40.73,77141.17,0.0,-0.17062,9e-05,17.93699]
[1777443772713,40.73,77141.17,0.0,-0.17062,9e-05,17.93699]
[1777443772737,40.73,77141.17,0.0,-0.17062,9e-05,17.93699]
[1777443778725,40.73,77144.56,0.0,-0.17033,9e-05,17.91826]
[1777443783744,40.73,77138.46,0.0,-0.17088,9e-05,17.95355]
[1777443788752,40.73,77129.42,0.0,-0.17168,9e-05,18.00508]
[1777443790165,40.73,77128.56,0.0,-0.17175,9e-05,18.00987]
[1777443790196,40.73,77128.56,0.0,-0.17175,9e-05,18.00987]
[1777443790891,40.73,77128.27,0.0,-0.17178,9e-05,18.01152]
[1777443790984,40.73,77128.27,0.0,-0.17178,9e-05,18.01146]
[1777443792568,40.73,77128.27,0.0,-0.17178,9e-05,18.01146]
[1777443792981,40.73,77127.87,0.0,-0.17181,9e-05,18.01363]
[1777443793554,40.73,77127.87,0.0,-0.17181,9e-05,18.01363]
[1777443796707,40.73,77126.5,0.0,-0.17193,9e-05,18.02124]
[1777443798202,40.73,77129.83,0.0,-0.17163,9e-05,18.0021]
[1777443802647,40.73,77127.37,0.0,-0.17184,9e-05,18.01575]
[1777443802730,40.73,77127.22,0.0,-0.17185,9e-05,18.01653]
[1777443803000,40.73,77127.22,0.0,-0.17185,9e-05,18.01653]
[1777443804861,40.73,77126.63,0.0,-0.17191,9e-05,18.01982]
[1777443805210,40.73,77126.49,0.0,-0.17192,9e-05,18.02053]
[1777443807055,40.73,77126.69,0.0,-0.1719,9e-05,18.01931]
[1777443807224,40.73,77126.83,0.0,-0.17188,9e-05,18.01844]
[1777443809737,40.73,77128.17,0.0,-0.17176,9e-05,18.01073]
[1777443809753,40.73,77128.17,0.0,-0.17176,9e-05,18.01073]
[1777443810244,40.73,77129.31,0.0,-0.17166,9e-05,18.0041]
[1777443815280,40.73,77130.48,0.0,-0.17153,9e-05,17.99332]
[1777443817801,40.73,77130.23,0.0,-0.17155,9e-05,17.99469]
[1777443823566,40.73,77129.39,0.0,-0.17162,9e-05,17.99903]
[1777443829504,40.73,77130.35,0.0,-0.17152,9e-05,17.99309]
[1777443838440,40.72,77131.28,0.0,-0.17143,9e-05,17.98694]
[1777443843476,40.72,77134.71,0.0,-0.17112,9e-05,17.96705]
[1777443845661,40.72,77134.24,0.0,-0.17116,9e-05,17.9696]
[1777443846988,40.72,77132.57,0.0,-0.17131,9e-05,17.97895]
[1777443846996,40.72,77132.57,0.0,-0.17131,9e-05,17.97895]
[1777443847508,40.72,77132.57,0.0,-0.17131,9e-05,17.97895]
[1777443847602,40.72,77128.01,0.0,-0.17171,9e-05,18.00482]
[1777443852671,40.72,77133.77,0.0,-0.17119,9e-05,17.97171]
[1777443853582,40.72,77133.77,0.0,-0.17119,9e-05,17.97171]
[1777443853650,40.72,77133.45,0.0,-0.17122,9e-05,17.97349]
[1777443854035,40.72,77133.45,0.0,-0.17122,9e-05,17.97349]
[1777443854052,40.72,77133.45,0.0,-0.17122,9e-05,17.97349]
[1777443855606,40.72,77133.45,0.0,-0.17122,9e-05,17.97346]
[1777443855630,40.72,77133.45,0.0,-0.17122,9e-05,17.97346]
[1777443856498,40.72,77132.32,0.0,-0.17132,9e-05,17.97985]
[1777443859010,40.72,77130.43,0.0,-0.17149,9e-05,17.99051]
[1777443864624,40.72,77128.27,0.0,-0.17167,9e-05,18.00261]
[1777443865574,40.72,77128.27,0.0,-0.17167,9e-05,18.00261]
[1777443865655,40.72,77128.27,0.0,-0.17167,9e-05,18.00261]
[1777443866375,40.72,77118.9,0.0,-0.1725,9e-05,18.0559]
[1777443866808,40.72,77105.95,0.0,-0.17366,9e-05,18.12962]
[1777443868218,40.72,77105.95,0.0,-0.17366,9e-05,18.12962]
[1777443868239,40.72,77105.95,0.0,-0.17366,9e-05,18.12962]
[1777443868695,40.72,77105.95,0.0,-0.17366,9e-05,18.12962]
[1777443868707,40.72,77105.95,0.0,-0.17366,9e-05,18.12962]
[1777443868800,40.72,77094.5,0.0,-0.17468,9e-05,18.19479]
[1777443869753,40.72,77094.5,0.0,-0.17468,9e-05,18.19479]
[1777443869848,40.72,77093.94,0.0,-0.17473,9e-05,18.1977]
[1777443874737,40.72,77094.26,0.0,-0.17466,9e-05,18.19163]
[1777443874749,40.72,77094.01,0.0,-0.17468,9e-05,18.19293]
[1777443875905,40.72,77094.1,0.0,-0.17468,9e-05,18.19231]
[1777443877874,40.72,77095.83,0.0,-0.17452,9e-05,18.18239]
[1777443883933,40.72,77096.82,0.0,-0.17442,9e-05,18.17621]
[1777443889803,40.71,77098.22,0.0,-0.17429,9e-05,18.16786]
[1777443890640,40.71,77098.22,0.0,-0.17429,9e-05,18.16786]
[1777443890710,40.71,77098.22,0.0,-0.17429,9e-05,18.16786]
[1777443892021,40.71,77095.99,0.0,-0.17449,9e-05,18.1804]
[1777443892236,40.71,77095.99,0.0,-0.17449,9e-05,18.1804]
[1777443894044,40.71,77090.0,0.0,-0.17502,9e-05,18.21419]
[1777443899072,40.71,77090.18,0.0,-0.17499,9e-05,18.21252]
[1777443899397,40.71,77090.18,0.0,-0.17499,9e-05,18.21252]
[1777443899873,40.71,77090.06,0.0,-0.175,9e-05,18.21306]
[1777443900121,40.71,77090.06,0.0,-0.175,9e-05,18.21306]
[1777443900131,40.71,77090.06,0.0,-0.175,9e-05,18.21306]
[1777443900880,40.71,77090.06,0.0,-0.175,9e-05,18.21306]
[1777443900891,40.71,77090.36,0.0,-0.17497,9e-05,18.21123]
[1777443901887,40.71,77090.36,0.0,-0.17497,9e-05,18.21123]
[1777443902894,40.71,77089.65,0.0,-0.17503,9e-05,18.21499]
[1777443903808,40.71,77089.65,0.0,-0.17503,9e-05,18.21499]
[1777443903901,40.71,77089.77,0.0,-0.17502,9e-05,18.21416]
[1777443904166,40.71,77089.77,0.0,-0.17502,9e-05,18.21416]
[1777443904797,40.71,77089.77,0.0,-0.17502,9e-05,18.21416]
[1777443904809,40.71,77089.77,0.0,-0.17502,9e-05,18.21416]
[1777443905485,40.71,77088.81,0.0,-0.17511,9e-05,18.21947]
[1777443906194,40.71,77088.71,0.0,-0.17511,9e-05,18.21988]
[1777443906349,40.71,77088.71,0.0,-0.17511,9e-05,18.21988]
[1777443906922,40.71,77090.69,0.0,-0.17493,9e-05,18.20849]
[1777443908209,40.71,77091.49,0.0,-0.17486,9e-05,18.20381]
[1777443910284,40.71,77092.18,0.0,-0.17479,9e-05,18.19976]
[1777443910302,40.71,77091.76,0.0,-0.17483,9e-05,18.20201]
[1777443911219,40.71,77091.76,0.0,-0.17483,9e-05,18.20201]
[1777443911251,40.71,77091.07,0.0,-0.17489,9e-05,18.2058]
[1777443913783,40.71,77091.07,0.0,-0.17489,9e-05,18.20565]
[1777443913838,40.71,77091.03,0.0,-0.17489,9e-05,18.20559]
[1777443915340,40.71,77091.03,0.0,-0.17489,9e-05,18.20559]
[1777443915385,40.71,77091.37,0.0,-0.17485,9e-05,18.20351]
[1777443919560,40.7,77091.52,0.0,-0.17483,9e-05,18.20221]
[1777443919568,40.7,77090.26,0.0,-0.17494,9e-05,18.20906]
[1777443921633,40.7,77090.26,0.0,-0.17494,9e-05,18.20906]
[1777443921706,40.7,77090.34,0.0,-0.17493,9e-05,18.20818]
[1777443925355,40.7,77090.87,0.0,-0.17487,9e-05,18.20475]
[1777443925427,40.7,77090.87,0.0,-0.17487,9e-05,18.20475]
[1777443925502,40.7,77091.43,0.0,-0.17482,9e-05,18.20141]
[1777443926199,40.7,77091.43,0.0,-0.17482,9e-05,18.20141]
[1777443926721,40.7,77091.43,0.0,-0.17482,9e-05,18.20141]
[1777443927354,40.7,77090.89,0.0,-0.17487,9e-05,18.20415]
[1777443931539,40.7,77092.32,0.0,-0.17473,9e-05,18.19551]
[1777443937031,40.7,77094.75,0.0,-0.17447,9e-05,18.17713]
[1777443940579,40.69,77094.78,0.0,-0.17446,9e-05,18.17623]
[1777443940587,40.69,77094.78,0.0,-0.17446,9e-05,18.17623]
[1777443940605,40.69,77094.78,0.0,-0.17446,9e-05,18.17623]
[1777443944635,40.69,77093.02,0.0,-0.17461,9e-05,18.18564]
[1777443944647,40.69,77093.02,0.0,-0.17461,9e-05,18.18564]
[1777443944665,40.69,77093.02,0.0,-0.17461,9e-05,18.18564]
[1777443944961,40.69,77091.98,0.0,-0.1747,9e-05,18.19138]
[1777443946042,40.69,77092.17,0.0,-0.17468,9e-05,18.19014]
[1777443946072,40.69,77092.17,0.0,-0.17468,9e-05,18.19014]
[1777443946669,40.69,77092.17,0.0,-0.17468,9e-05,18.19014]
[1777443946743,40.69,77094.99,0.0,-0.17443,9e-05,18.17395]
[1777443948171,40.69,77095.01,0.0,-0.17442,9e-05,18.17369]
[1777443950684,40.69,77095.0,0.0,-0.17442,9e-05,18.1736]
[1777443956267,40.69,77095.31,0.0,-0.17438,9e-05,18.17078]
[1777443961788,40.69,77096.04,0.0,-0.1743,9e-05,18.16608]
[1777443967639,40.68,77091.08,0.0,-0.17473,9e-05,18.1933]
[1777443967646,40.68,77091.08,0.0,-0.17473,9e-05,18.1933]
[1777443967930,40.68,77091.27,0.0,-0.17471,9e-05,18.19183]
[1777443973538,40.68,77085.33,0.0,-0.17524,9e-05,18.22527]
[1777443975193,40.68,77085.33,0.0,-0.17524,9e-05,18.22519]
[1777443975378,40.68,77085.33,0.0,-0.17524,9e-05,18.22519]
[1777443975779,40.68,77085.33,0.0,-0.17524,9e-05,18.22519]
[1777443979081,40.68,77080.55,0.0,-0.17566,9e-05,18.25195]
[1777443979869,40.68,77080.55,0.0,-0.17566,9e-05,18.25195]
[1777443980745,40.68,77080.24,0.0,-0.17568,9e-05,18.25347]
[1777443980846,40.68,77080.13,0.0,-0.17569,9e-05,18.25397]
[1777443986476,40.68,77077.42,0.0,-0.17592,9e-05,18.26866]
[1777443988480,40.68,77077.42,0.0,-0.17592,9e-05,18.26866]
[1777443988490,40.68,77078.99,0.0,-0.17578,9e-05,18.25945]
[1777443989151,40.68,77078.99,0.0,-0.17578,9e-05,18.25945]
[1777443989965,40.68,77078.99,0.0,-0.17578,9e-05,18.25945]
[1777443990002,40.68,77075.45,0.0,-0.17609,9e-05,18.27928]
[1777443993179,40.68,77072.14,0.0,-0.17636,9e-05,18.29374]
[1777443993678,40.67,77071.04,0.0,-0.17645,9e-05,18.29979]
[1777443994110,40.67,77071.04,0.0,-0.17645,9e-05,18.29979]
[1777443994116,40.67,77071.04,0.0,-0.17645,9e-05,18.29979]
[1777443994789,40.67,77071.04,0.0,-0.17645,9e-05,18.29979]
[1777443994848,40.67,77064.7,0.0,-0.17702,9e-05,18.3356]
[1777443995206,40.67,77064.7,0.0,-0.17702,9e-05,18.3356]
[1777443997952,40.67,77060.22,0.0,-0.17743,9e-05,18.36095]
[1777443998313,40.67,77059.13,0.0,-0.17752,9e-05,18.3669]
[1777443998385,40.67,77059.13,0.0,-0.17752,9e-05,18.3669]
[1777443999250,40.67,77059.02,0.0,-0.17753,9e-05,18.36752]
[1777443999437,40.67,77059.02,0.0,-0.17753,9e-05,18.36752]
[1777444001302,40.67,77059.23,0.0,-0.17751,9e-05,18.36595]
[1777444005129,40.67,77057.43,0.0,-0.17766,9e-05,18.37567]
[1777444005292,40.67,77057.43,0.0,-0.17766,9e-05,18.37567]
[1777444007637,40.67,77060.41,0.0,-0.17739,9e-05,18.35851]
[1777444009379,40.67,77060.49,0.0,-0.17738,9e-05,18.35786]
[1777444014672,40.67,77057.1,0.0,-0.17768,9e-05,18.37649]
[1777444017441,40.67,77057.03,0.0,-0.17768,9e-05,18.37666]
[1777444017460,40.67,77057.03,0.0,-0.17768,9e-05,18.37666]
[1777444021900,40.67,77054.84,0.0,-0.17787,9e-05,18.38859]
[1777444023538,40.67,77058.32,0.0,-0.17755,9e-05,18.36858]
[1777444029780,40.66,77057.95,0.0,-0.17757,9e-05,18.36995]
[1777444031065,40.66,77061.99,0.0,-0.1772,9e-05,18.34691]
[1777444031897,40.66,77061.99,0.0,-0.1772,9e-05,18.34691]
[1777444034931,40.66,77065.86,0.0,-0.17685,9e-05,18.32475]
[1777444035018,40.66,77065.38,0.0,-0.17689,9e-05,18.32743]
[1777444035797,40.66,77065.38,0.0,-0.17689,9e-05,18.32743]
[1777444035856,40.66,77066.75,0.0,-0.17677,9e-05,18.3196]
[1777444037462,40.66,77066.75,0.0,-0.17677,9e-05,18.31957]
[1777444037832,40.66,77066.9,0.0,-0.17676,9e-05,18.31868]
[1777444039105,40.66,77066.47,0.0,-0.17679,9e-05,18.32109]
[1777444039846,40.66,77066.65,0.0,-0.17678,9e-05,18.32003]
[1777444044882,40.66,77067.31,0.0,-0.17671,9e-05,18.3161]
[1777444046280,40.66,77067.35,0.0,-0.17671,9e-05,18.31582]
[1777444046452,40.66,77067.35,0.0,-0.17671,9e-05,18.31582]
[1777444046896,40.66,77067.68,0.0,-0.17668,9e-05,18.31389]
[1777444048064,40.66,77067.68,0.0,-0.17668,9e-05,18.31389]
[1777444050683,40.66,77074.43,0.0,-0.17607,9e-05,18.27547]
[1777444051436,40.66,77074.51,0.0,-0.17606,9e-05,18.275]
[1777444051932,40.66,77076.26,0.0,-0.17588,9e-05,18.26127]
[1777444052990,40.66,77076.26,0.0,-0.17588,9e-05,18.26127]
[1777444053000,40.66,77076.26,0.0,-0.17588,9e-05,18.26127]
[1777444053878,40.66,77076.27,0.0,-0.17588,9e-05,18.26121]
[1777444053887,40.66,77076.27,0.0,-0.17588,9e-05,18.26121]
[1777444058979,40.66,77077.95,0.0,-0.17573,9e-05,18.25169]
[1777444060331,40.66,77079.38,0.0,-0.1756,9e-05,18.24357]
[1777444061386,40.66,77079.71,0.0,-0.17557,9e-05,18.24171]
[1777444064015,40.66,77080.02,0.0,-0.17554,9e-05,18.23997]
[1777444064066,40.66,77076.84,0.0,-0.17583,9e-05,18.25805]
[1777444065135,40.66,77077.21,0.0,-0.17579,9e-05,18.25593]
[1777444066073,40.66,77077.21,0.0,-0.17579,9e-05,18.25593]
[1777444066316,40.66,77077.63,0.0,-0.17576,9e-05,18.25353]
[1777444066457,40.66,77077.63,0.0,-0.17576,9e-05,18.25353]
[1777444068516,40.66,77075.85,0.0,-0.17592,9e-05,18.26361]
[1777444069051,40.66,77071.05,0.0,-0.17635,9e-05,18.29083]
[1777444069824,40.66,77071.05,0.0,-0.17635,9e-05,18.29083]
[1777444069835,40.66,77071.05,0.0,-0.17635,9e-05,18.29083]
[1777444070075,40.66,77071.05,0.0,-0.17635,9e-05,18.29083]
[1777444070222,40.66,77069.49,0.0,-0.17649,9e-05,18.29963]
[1777444070943,40.66,77069.49,0.0,-0.17649,9e-05,18.29963]
[1777444071065,40.66,77068.77,0.0,-0.17655,9e-05,18.30365]
[1777444073373,40.66,77066.71,0.0,-0.17673,9e-05,18.31519]
[1777444073428,40.66,77066.71,0.0,-0.17673,9e-05,18.31519]
[1777444079531,40.66,77063.13,0.0,-0.17705,9e-05,18.33508]
[1777444086170,40.66,77058.94,0.0,-0.17741,9e-05,18.35783]
[1777444091206,40.65,77058.75,0.0,-0.17742,9e-05,18.35837]
[1777444096304,40.65,77055.63,0.0,-0.1777,9e-05,18.37562]
[1777444101606,40.65,77055.22,0.0,-0.17773,9e-05,18.37729]
[1777444104444,40.65,77048.95,0.0,-0.17829,9e-05,18.41245]
[1777444110390,40.65,77054.62,0.0,-0.17776,9e-05,18.37935]
[1777444110520,40.65,77054.62,0.0,-0.17776,9e-05,18.37935]
[1777444112356,40.65,77061.69,0.0,-0.17709,9e-05,18.33515]
[1777444112457,40.65,77063.98,0.0,-0.17688,9e-05,18.32205]
[1777444113939,40.65,77063.98,0.0,-0.17688,9e-05,18.32205]
[1777444113975,40.65,77063.98,0.0,-0.17688,9e-05,18.32205]
[1777444114012,40.65,77065.08,0.0,-0.17678,9e-05,18.31567]
[1777444114590,40.65,77065.08,0.0,-0.17678,9e-05,18.31567]
[1777444114965,40.65,77065.82,0.0,-0.17671,9e-05,18.31141]
[1777444119967,40.65,77063.11,0.0,-0.17695,9e-05,18.32662]
[1777444122688,40.65,77058.44,0.0,-0.17737,9e-05,18.35277]
[1777444123012,40.65,77058.44,0.0,-0.17737,9e-05,18.35277]
[1777444123483,40.64,77056.47,0.0,-0.17755,9e-05,18.36384]
[1777444123717,40.64,77056.47,0.0,-0.17755,9e-05,18.36384]
[1777444124058,40.64,77056.47,0.0,-0.17755,9e-05,18.36384]
[1777444124090,40.64,77056.47,0.0,-0.17755,9e-05,18.36384]
[1777444124719,40.64,77053.79,0.0,-0.17779,9e-05,18.37906]
[1777444124870,40.64,77053.21,0.0,-0.17784,9e-05,18.38221]
[1777444129875,40.64,77053.57,0.0,-0.1778,9e-05,18.37928]
[1777444134994,40.64,77053.0,0.0,-0.17784,9e-05,18.38207]
[1777444141056,40.64,77051.32,0.0,-0.17798,9e-05,18.39059]
[1777444144843,40.64,77050.97,0.0,-0.178,9e-05,18.39189]
[1777444144907,40.64,77050.97,0.0,-0.178,9e-05,18.39189]
[1777444144977,40.64,77050.97,0.0,-0.178,9e-05,18.39189]
[1777444144987,40.64,77050.97,0.0,-0.178,9e-05,18.39189]
[1777444145043,40.64,77050.97,0.0,-0.178,9e-05,18.39189]
[1777444145126,40.64,77051.0,0.0,-0.17799,9e-05,18.39137]
[1777444146022,40.64,77051.0,0.0,-0.17799,9e-05,18.39137]
[1777444146468,40.63,77055.55,0.0,-0.17757,9e-05,18.36534]
[1777444147006,40.63,77061.15,0.0,-0.17706,9e-05,18.33338]
[1777444148056,40.63,77061.15,0.0,-0.17706,9e-05,18.33338]
[1777444150213,40.63,77060.49,0.0,-0.17712,9e-05,18.33695]
[1777444150222,40.63,77060.49,0.0,-0.17712,9e-05,18.33695]
[1777444150229,40.63,77060.49,0.0,-0.17712,9e-05,18.33695]
[1777444150258,40.63,77060.49,0.0,-0.17712,9e-05,18.33695]
[1777444150619,40.63,77059.06,0.0,-0.17725,9e-05,18.34499]
[1777444155078,40.63,77058.75,0.0,-0.17727,9e-05,18.3465]
[1777444155114,40.63,77058.75,0.0,-0.17727,9e-05,18.3465]
[1777444160292,40.63,77058.4,0.0,-0.1773,9e-05,18.34804]
[1777444166578,40.63,77055.23,0.0,-0.17758,9e-05,18.36561]
[1777444167221,40.63,77051.4,0.0,-0.17793,9e-05,18.38728]
[1777444167704,40.63,77051.4,0.0,-0.17793,9e-05,18.38728]
[1777444169255,40.63,77049.42,0.0,-0.1781,9e-05,18.39827]
[1777444169871,40.63,77048.42,0.0,-0.17819,9e-05,18.40367]
[1777444174859,40.63,77048.81,0.0,-0.17812,9e-05,18.39722]
[1777444177332,40.63,77050.05,0.0,-0.178,9e-05,18.38958]
[1777444177347,40.63,77050.05,0.0,-0.178,9e-05,18.38958]
[1777444179354,40.63,77050.63,0.0,-0.17794,9e-05,18.386]
[1777444179358,40.63,77050.63,0.0,-0.17794,9e-05,18.386]
[1777444179388,40.63,77050.63,0.0,-0.17794,9e-05,18.386]
[1777444179827,40.62,77050.63,0.0,-0.17794,9e-05,18.38586]
[1777444180673,40.62,77050.63,0.0,-0.17794,9e-05,18.38586]
[1777444181375,40.62,77051.7,0.0,-0.17784,9e-05,18.37978]
[1777444181837,40.62,77051.93,0.0,-0.17782,9e-05,18.37834]
[1777444186873,40.62,77053.54,0.0,-0.17766,9e-05,18.36839]
[1777444192914,40.62,77054.39,0.0,-0.17757,9e-05,18.36277]
[1777444197950,40.62,77055.83,0.0,-0.17743,9e-05,18.35394]
[1777444202986,40.62,77056.63,0.0,-0.17735,9e-05,18.34878]
[1777444205312,40.62,77059.7,0.0,-0.17707,9e-05,18.33109]
[1777444205652,40.62,77059.7,0.0,-0.17707,9e-05,18.33109]
[1777444210376,40.62,77060.79,0.0,-0.17696,9e-05,18.32447]
[1777444210401,40.62,77060.79,0.0,-0.17696,9e-05,18.32447]
[1777444211245,40.61,77060.7,0.0,-0.17697,9e-05,18.32491]
[1777444212048,40.61,77060.62,0.0,-0.17697,9e-05,18.32529]
[1777444212867,40.61,77060.62,0.0,-0.17697,9e-05,18.32529]
[1777444213054,40.61,77064.4,0.0,-0.17663,9e-05,18.30375]
[1777444216688,40.61,77061.86,0.0,-0.17686,9e-05,18.31806]
[1777444217084,40.61,77064.44,0.0,-0.17663,9e-05,18.30335]
[1777444217707,40.61,77064.44,0.0,-0.17663,9e-05,18.30335]
[1777444217747,40.61,77062.11,0.0,-0.17684,9e-05,18.31661]
[1777444219039,40.61,77062.11,0.0,-0.17684,9e-05,18.31661]
[1777444219049,40.61,77061.76,0.0,-0.17687,9e-05,18.31851]
[1777444221642,40.61,77061.11,0.0,-0.17692,9e-05,18.32213]
[1777444222120,40.61,77061.24,0.0,-0.17691,9e-05,18.32135]
[1777444225831,40.61,77060.09,0.0,-0.17701,9e-05,18.32777]
[1777444226145,40.61,77059.98,0.0,-0.17702,9e-05,18.32836]
[1777444227372,40.61,77060.02,0.0,-0.17702,9e-05,18.3281]
[1777444233614,40.61,77058.29,0.0,-0.17715,9e-05,18.33402]
[1777444239237,40.61,77056.19,0.0,-0.17734,9e-05,18.34578]
[1777444245442,40.61,77054.52,0.0,-0.17749,9e-05,18.35513]
[1777444251321,40.61,77052.99,0.0,-0.17762,9e-05,18.36367]
[1777444256356,40.61,77052.35,0.0,-0.17768,9e-05,18.36719]
[1777444262399,40.61,77051.75,0.0,-0.17773,9e-05,18.37049]
[1777444264331,40.61,77051.56,0.0,-0.17775,9e-05,18.37155]
[1777444264416,40.61,77051.79,0.0,-0.17773,9e-05,18.37023]
[1777444268381,40.61,77050.34,0.0,-0.17786,9e-05,18.37841]
[1777444268439,40.61,77050.22,0.0,-0.17787,9e-05,18.37907]
[1777444272437,40.61,77050.72,0.0,-0.17782,9e-05,18.37619]
[1777444272516,40.61,77050.57,0.0,-0.17784,9e-05,18.37702]
[1777444280089,40.61,77052.41,0.0,-0.17767,9e-05,18.36649]
[1777444281687,40.61,77053.48,0.0,-0.17757,9e-05,18.36037]
[1777444287574,40.61,77054.8,0.0,-0.17745,9e-05,18.35275]
[1777444289925,40.61,77054.07,0.0,-0.17751,9e-05,18.35687]
[1777444292649,40.61,77054.62,0.0,-0.17746,9e-05,18.35369]
[1777444295745,40.61,77056.93,0.0,-0.17723,9e-05,18.33665]
[1777444295769,40.61,77056.94,0.0,-0.17722,9e-05,18.33657]
[1777444301671,40.61,77058.55,0.0,-0.17708,9e-05,18.32728]
[1777444306706,40.61,77059.39,0.0,-0.177,9e-05,18.32239]
[1777444311741,40.61,77062.82,0.0,-0.17669,9e-05,18.30283]
[1777444317180,40.61,77062.9,0.0,-0.17668,9e-05,18.30237]
[1777444319745,40.61,77070.39,0.0,-0.176,9e-05,18.25978]
[1777444319781,40.61,77070.39,0.0,-0.176,9e-05,18.25978]
[1777444319833,40.61,77071.48,0.0,-0.1759,9e-05,18.25358]
[1777444323883,40.61,77065.04,0.0,-0.17649,9e-05,18.29042]
[1777444323908,40.61,77065.04,0.0,-0.17649,9e-05,18.29042]
[1777444324155,40.61,77065.45,0.0,-0.17645,9e-05,18.28809]
[1777444325020,40.61,77065.45,0.0,-0.17645,9e-05,18.28809]
[1777444325103,40.61,77064.91,0.0,-0.1765,9e-05,18.29116]
[1777444330875,40.61,77066.7,0.0,-0.17634,9e-05,18.28101]
[1777444336078,40.61,77065.14,0.0,-0.17648,9e-05,18.28991]
[1777444341224,40.61,77061.1,0.0,-0.17685,9e-05,18.31289]
[1777444341262,40.61,77060.95,0.0,-0.17686,9e-05,18.31369]
[1777444342228,40.61,77060.95,0.0,-0.17686,9e-05,18.31369]
[1777444343359,40.61,77061.94,0.0,-0.17677,9e-05,18.30803]
[1777444354037,40.61,77054.04,0.0,-0.17746,9e-05,18.34899]
[1777444360079,40.61,77051.96,0.0,-0.17764,9e-05,18.36072]
[1777444365114,40.61,77053.34,0.0,-0.17752,9e-05,18.3528]
[1777444370149,40.61,77054.49,0.0,-0.17741,9e-05,18.34619]
[1777444375185,40.61,77056.13,0.0,-0.17726,9e-05,18.33679]
[1777444375897,40.61,77056.13,0.0,-0.17726,9e-05,18.33679]
[1777444376022,40.61,77056.13,0.0,-0.17726,9e-05,18.33679]
[1777444376214,40.61,77056.13,0.0,-0.17726,9e-05,18.33679]
[1777444377672,40.61,77048.86,0.0,-0.17792,9e-05,18.37803]
[1777444377875,40.61,77048.86,0.0,-0.17792,9e-05,18.37803]
[1777444378206,40.61,77042.56,0.0,-0.17849,9e-05,18.41371]
[1777444379082,40.61,77042.56,0.0,-0.17849,9e-05,18.41371]
[1777444379689,40.61,77043.42,0.0,-0.17841,9e-05,18.40869]
[1777444383024,40.61,77045.29,0.0,-0.17824,9e-05,18.39766]
[1777444383092,40.61,77045.29,0.0,-0.17824,9e-05,18.39766]
[1777444383210,40.61,77045.29,0.0,-0.17824,9e-05,18.39766]
[1777444383741,40.61,77039.23,0.0,-0.17879,9e-05,18.43197]
[1777444384248,40.6,77039.33,0.0,-0.17877,9e-05,18.43122]
[1777444384852,40.6,77039.33,0.0,-0.17877,9e-05,18.43122]
[1777444384860,40.6,77039.33,0.0,-0.17877,9e-05,18.43122]
[1777444384865,40.6,77039.33,0.0,-0.17877,9e-05,18.43122]
[1777444384961,40.6,77036.21,0.0,-0.17906,9e-05,18.44894]
[1777444385634,40.6,77036.21,0.0,-0.17906,9e-05,18.44894]
[1777444386264,40.6,77036.41,0.0,-0.17903,9e-05,18.44739]
[1777444387847,40.6,77036.42,0.0,-0.17903,9e-05,18.44713]
[1777444389587,40.6,77041.32,0.0,-0.17858,9e-05,18.41891]
[1777444390233,40.6,77041.32,0.0,-0.17858,9e-05,18.41891]
[1777444391831,40.6,77041.45,0.0,-0.17856,9e-05,18.41784]
[1777444392304,40.6,77038.14,0.0,-0.17886,9e-05,18.43646]
[1777444397339,40.6,77035.75,0.0,-0.17906,9e-05,18.4491]
[1777444397888,40.6,77035.75,0.0,-0.17906,9e-05,18.4491]
[1777444398346,40.6,77035.34,0.0,-0.1791,9e-05,18.45125]
[1777444403381,40.59,77032.24,0.0,-0.17937,9e-05,18.46789]
[1777444403766,40.59,77032.24,0.0,-0.17937,9e-05,18.46789]
[1777444403959,40.59,77032.24,0.0,-0.17937,9e-05,18.46789]
[1777444404390,40.59,77031.77,0.0,-0.17941,9e-05,18.47036]
[1777444405995,40.59,77028.9,0.0,-0.17967,9e-05,18.48659]
[1777444406402,40.59,77026.4,0.0,-0.17989,9e-05,18.50069]
[1777444409244,40.59,77026.66,0.0,-0.17987,9e-05,18.49903]
[1777444409423,40.59,77026.74,0.0,-0.17986,9e-05,18.49847]
[1777444410969,40.59,77027.58,0.0,-0.17978,9e-05,18.49361]
[1777444411443,40.59,77028.55,0.0,-0.17966,9e-05,18.48422]
[1777444416640,40.59,77030.15,0.0,-0.17951,9e-05,18.47469]
[1777444421914,40.59,77030.76,0.0,-0.17945,9e-05,18.47087]
[1777444424879,40.59,77031.39,0.0,-0.17939,9e-05,18.46702]
[1777444426235,40.59,77026.23,0.0,-0.17986,9e-05,18.49624]
[1777444426327,40.59,77026.23,0.0,-0.17986,9e-05,18.49624]
[1777444426428,40.59,77022.81,0.0,-0.18017,9e-05,18.51537]
[1777444426912,40.59,77022.81,0.0,-0.18017,9e-05,18.51537]
[1777444427310,40.59,77022.81,0.0,-0.18017,9e-05,18.51537]
[1777444428245,40.59,77023.56,0.0,-0.1801,9e-05,18.51096]
[1777444428316,40.59,77024.86,0.0,-0.17998,9e-05,18.50343]
[1777444428729,40.59,77024.86,0.0,-0.17998,9e-05,18.50343]
[1777444428746,40.59,77024.86,0.0,-0.17998,9e-05,18.50343]
[1777444428853,40.59,77024.86,0.0,-0.17998,9e-05,18.50343]
[1777444428907,40.59,77024.86,0.0,-0.17998,9e-05,18.50343]
[1777444429204,40.59,77025.62,0.0,-0.1799,9e-05,18.49898]
[1777444430718,40.59,77018.52,0.0,-0.18056,9e-05,18.53928]
[1777444430740,40.59,77018.52,0.0,-0.18056,9e-05,18.53928]
[1777444430790,40.59,77012.15,0.0,-0.18114,9e-05,18.57538]
[1777444432725,40.59,77012.15,0.0,-0.18114,9e-05,18.57528]
[1777444433157,40.59,77012.55,0.0,-0.1811,9e-05,18.57283]
[1777444438367,40.59,77012.95,0.0,-0.18106,9e-05,18.5702]
[1777444443619,40.58,77013.36,0.0,-0.18101,9e-05,18.56742]
[1777444446692,40.58,77002.13,0.0,-0.18204,9e-05,18.63073]
[1777444449970,40.58,76998.56,0.0,-0.18236,9e-05,18.65039]
[1777444450112,40.58,76998.56,0.0,-0.18236,9e-05,18.65039]
[1777444457770,40.58,77007.68,0.0,-0.1815,9e-05,18.5974]
[1777444462805,40.58,77008.16,0.0,-0.18145,9e-05,18.59404]
[1777444467730,40.58,77008.64,0.0,-0.18139,9e-05,18.59084]
[1777444469678,40.57,77008.9,0.0,-0.18137,9e-05,18.58911]
[1777444470628,40.57,77008.66,0.0,-0.18139,9e-05,18.59034]
[1777444470827,40.57,77008.66,0.0,-0.18139,9e-05,18.59034]
[1777444477060,40.57,77012.18,0.0,-0.18103,9e-05,18.56588]
[1777444480133,40.57,77012.35,0.0,-0.18101,9e-05,18.56471]
[1777444480885,40.57,77012.4,0.0,-0.181,9e-05,18.56423]
[1777444480899,40.57,77012.4,0.0,-0.181,9e-05,18.56423]
[1777444484924,40.57,77012.49,0.0,-0.18098,9e-05,18.56331]
[1777444484935,40.57,77012.49,0.0,-0.18098,9e-05,18.56331]
[1777444489950,40.57,77007.6,0.0,-0.18143,9e-05,18.59052]
[1777444492220,40.57,77005.94,0.0,-0.18157,9e-05,18.59966]
[1777444496893,40.57,77004.84,0.0,-0.18167,9e-05,18.60533]
[1777444496921,40.57,77004.84,0.0,-0.18167,9e-05,18.60533]
[1777444496953,40.57,77004.84,0.0,-0.18167,9e-05,18.60533]
[1777444497082,40.57,77004.84,0.0,-0.18167,9e-05,18.60533]
[1777444497482,40.57,77000.0,0.0,-0.18211,9e-05,18.63264]
[1777444497807,40.57,77000.0,0.0,-0.18211,9e-05,18.63264]
[1777444499112,40.56,77003.12,0.0,-0.18182,9e-05,18.61464]
[1777444499471,40.56,77003.12,0.0,-0.18182,9e-05,18.61464]
[1777444499484,40.56,77003.12,0.0,-0.18182,9e-05,18.61464]
[1777444499502,40.56,77003.12,0.0,-0.18182,9e-05,18.61464]
[1777444499511,40.56,77005.85,0.0,-0.18157,9e-05,18.59901]
[1777444499728,40.56,77005.85,0.0,-0.18157,9e-05,18.59901]
[1777444500006,40.56,77005.85,0.0,-0.18157,9e-05,18.59901]
[1777444500308,40.56,77005.85,0.0,-0.18157,9e-05,18.59901]
[1777444500322,40.56,77005.85,0.0,-0.18157,9e-05,18.59901]
[1777444500422,40.56,77009.1,0.0,-0.18126,9e-05,18.58044]
[1777444501787,40.56,77009.26,0.0,-0.18125,9e-05,18.57954]
[1777444503203,40.56,77014.31,0.0,-0.18078,9e-05,18.55077]
[1777444503231,40.56,77014.31,0.0,-0.18078,9e-05,18.55077]
[1777444505187,40.56,77016.25,0.0,-0.1806,9e-05,18.53964]
[1777444505906,40.56,77009.16,0.0,-0.18125,9e-05,18.57975]
[1777444505913,40.56,77009.16,0.0,-0.18125,9e-05,18.57975]
[1777444505930,40.56,77009.16,0.0,-0.18125,9e-05,18.57975]
[1777444506303,40.56,77009.3,0.0,-0.18124,9e-05,18.57885]
[1777444511716,40.56,77006.46,0.0,-0.18149,9e-05,18.59452]
[1777444512602,40.56,77006.18,0.0,-0.18152,9e-05,18.59599]
[1777444516748,40.56,77002.23,0.0,-0.18187,9e-05,18.61772]
[1777444519057,40.56,77000.11,0.0,-0.18206,9e-05,18.62947]
[1777444520763,40.56,76998.27,0.0,-0.18223,9e-05,18.63976]
[1777444522260,40.56,76997.74,0.0,-0.18227,9e-05,18.64247]
[1777444522673,40.56,76996.65,0.0,-0.18237,9e-05,18.64851]
[1777444523228,40.56,76996.65,0.0,-0.18237,9e-05,18.64836]
[1777444523822,40.56,76996.65,0.0,-0.18237,9e-05,18.64836]
[1777444524234,40.56,76995.5,0.0,-0.18248,9e-05,18.65474]
[1777444525227,40.56,76995.5,0.0,-0.18248,9e-05,18.65474]
[1777444525241,40.56,76995.5,0.0,-0.18248,9e-05,18.65474]
[1777444525318,40.56,76993.64,0.0,-0.18265,9e-05,18.66513]
[1777444527711,40.55,76990.87,0.0,-0.1829,9e-05,18.68051]
[1777444529960,40.55,76976.27,0.0,-0.18425,9e-05,18.76321]
[1777444531331,40.55,76976.27,0.0,-0.18425,9e-05,18.76318]
[1777444536855,40.55,76977.82,0.0,-0.18408,9e-05,18.75052]
[1777444537162,40.55,76977.82,0.0,-0.18408,9e-05,18.75052]
[1777444537813,40.55,76977.88,0.0,-0.18408,9e-05,18.75016]
[1777444540396,40.55,76977.13,0.0,-0.18414,9e-05,18.75437]
[1777444540498,40.55,76976.72,0.0,-0.18418,9e-05,18.75666]
[1777444540865,40.55,76976.72,0.0,-0.18418,9e-05,18.75666]
[1777444540875,40.55,76976.72,0.0,-0.18418,9e-05,18.75666]
[1777444541355,40.55,76976.72,0.0,-0.18418,9e-05,18.75664]
[1777444544592,40.55,76978.17,0.0,-0.18405,9e-05,18.74839]
[1777444551768,40.55,76978.0,0.0,-0.18406,9e-05,18.74919]
[1777444552433,40.55,76977.47,0.0,-0.18411,9e-05,18.75217]
[1777444552704,40.55,76977.47,0.0,-0.18411,9e-05,18.75217]
[1777444558474,40.55,76978.44,0.0,-0.18402,9e-05,18.74653]
[1777444563509,40.55,76978.16,0.0,-0.18404,9e-05,18.74799]
[1777444568523,40.55,76979.05,0.0,-0.18396,9e-05,18.74289]
[1777444573579,40.55,76979.94,0.0,-0.18387,9e-05,18.73781]
[1777444578614,40.55,76979.54,0.0,-0.18391,9e-05,18.74005]
[1777444583650,40.55,76979.43,0.0,-0.18392,9e-05,18.74064]
[1777444588862,40.55,76985.42,0.0,-0.18336,9e-05,18.70673]
[1777444589092,40.55,76985.42,0.0,-0.18336,9e-05,18.70673]
[1777444589124,40.55,76985.42,0.0,-0.18336,9e-05,18.70673]
[1777444589319,40.55,76985.42,0.0,-0.18336,9e-05,18.70673]
[1777444589337,40.55,76985.42,0.0,-0.18336,9e-05,18.70673]
[1777444589916,40.55,76985.29,0.0,-0.18338,9e-05,18.70754]
[1777444589953,40.55,76985.29,0.0,-0.18338,9e-05,18.70754]
[1777444590210,40.55,76985.29,0.0,-0.18338,9e-05,18.70754]
[1777444596594,40.55,76988.96,0.0,-0.183,9e-05,18.68208]
[1777444601775,40.55,76985.17,0.0,-0.18333,9e-05,18.70237]
[1777444606811,40.54,76982.66,0.0,-0.18355,9e-05,18.71576]
[1777444611845,40.54,76980.01,0.0,-0.18378,9e-05,18.72994]
[1777444616881,40.54,76977.69,0.0,-0.18399,9e-05,18.74228]
[1777444621916,40.54,76979.59,0.0,-0.1838,9e-05,18.73077]
[1777444622713,40.54,76979.59,0.0,-0.1838,9e-05,18.73077]
[1777444623110,40.54,76981.46,0.0,-0.18362,9e-05,18.72004]
[1777444628118,40.54,76988.37,0.0,-0.18297,9e-05,18.68025]
[1777444633859,40.53,76992.05,0.0,-0.18262,9e-05,18.65885]
[1777444640602,40.53,76994.56,0.0,-0.18238,9e-05,18.64401]
[1777444647091,40.53,76995.95,0.0,-0.18224,9e-05,18.63533]
[1777444652501,40.53,76997.97,0.0,-0.18202,9e-05,18.61967]
[1777444658329,40.53,76999.42,0.0,-0.18187,9e-05,18.61062]
[1777444663687,40.53,77000.77,0.0,-0.18174,9e-05,18.60265]
[1777444669218,40.52,77002.56,0.0,-0.18156,9e-05,18.59178]
[1777444675287,40.52,77003.72,0.0,-0.18145,9e-05,18.5846]
[1777444680323,40.52,77006.95,0.0,-0.18114,9e-05,18.56584]
[1777444685381,40.52,77010.52,0.0,-0.18081,9e-05,18.54528]
[1777444690407,40.52,77010.93,0.0,-0.18077,9e-05,18.54267]
[1777444695442,40.52,77010.97,0.0,-0.18076,9e-05,18.54218]
[1777444700478,40.52,77010.38,0.0,-0.18081,9e-05,18.54522]
[1777444706727,40.52,77010.74,0.0,-0.18077,9e-05,18.54304]
[1777444712222,40.52,77012.82,0.0,-0.18055,9e-05,18.52685]
[1777444717248,40.52,77014.28,0.0,-0.18041,9e-05,18.51831]
[1777444724481,40.52,77015.35,0.0,-0.18031,9e-05,18.51197]
[1777444731695,40.51,77014.79,0.0,-0.18035,9e-05,18.51488]
[1777444736730,40.51,77015.4,0.0,-0.18029,9e-05,18.51123]
[1777444741765,40.51,77015.82,0.0,-0.18025,9e-05,18.50868]
[1777444746800,40.51,77016.87,0.0,-0.18016,9e-05,18.5026]
[1777444752781,40.51,77016.56,0.0,-0.18018,9e-05,18.50429]
[1777444757902,40.51,77018.41,0.0,-0.18001,9e-05,18.49368]
[1777444759112,40.51,77024.46,0.0,-0.17946,9e-05,18.45925]
[1777444759122,40.51,77024.46,0.0,-0.17946,9e-05,18.45925]
[1777444760184,40.51,77028.47,0.0,-0.17909,9e-05,18.43647]
[1777444760209,40.51,77028.47,0.0,-0.17909,9e-05,18.43647]
[1777444760739,40.51,77028.92,0.0,-0.17905,9e-05,18.43407]
[1777444763837,40.51,77028.59,0.0,-0.17908,9e-05,18.43603]
[1777444763880,40.51,77028.3,0.0,-0.17911,9e-05,18.43777]
[1777444764217,40.51,77028.3,0.0,-0.17911,9e-05,18.43777]
[1777444764741,40.51,77030.68,0.0,-0.17889,9e-05,18.42442]
[1777444766576,40.51,77037.06,0.0,-0.17831,9e-05,18.38825]
[1777444766913,40.51,77045.74,0.0,-0.17752,9e-05,18.33871]
[1777444767267,40.51,77045.74,0.0,-0.17752,9e-05,18.33871]
[1777444768800,40.52,77025.73,0.0,-0.17935,9e-05,18.45292]
[1777444769470,40.52,77025.73,0.0,-0.17935,9e-05,18.45292]
[1777444769759,40.52,77025.73,0.0,-0.17935,9e-05,18.45292]
[1777444769772,40.52,77025.73,0.0,-0.17935,9e-05,18.45292]
[1777444769779,40.52,77023.52,0.0,-0.17956,9e-05,18.46555]
[1777444775185,40.52,77023.36,0.0,-0.17955,9e-05,18.46288]
[1777444780300,40.52,77019.52,0.0,-0.1799,9e-05,18.48493]
[1777444785421,40.52,77017.8,0.0,-0.18006,9e-05,18.49478]
[1777444785471,40.52,77018.1,0.0,-0.18004,9e-05,18.49308]
[1777444786095,40.52,77018.1,0.0,-0.18004,9e-05,18.49308]
[1777444786470,40.52,77018.1,0.0,-0.18004,9e-05,18.49308]
[1777444786547,40.52,77018.1,0.0,-0.18004,9e-05,18.49309]
[1777444788496,40.52,77017.88,0.0,-0.18006,9e-05,18.49434]
[1777444788534,40.52,77017.66,0.0,-0.18008,9e-05,18.49559]
[1777444794133,40.52,77019.92,0.0,-0.17987,9e-05,18.48288]
[1777444796277,40.52,77019.48,0.0,-0.17991,9e-05,18.48544]
[1777444796347,40.52,77019.48,0.0,-0.17991,9e-05,18.48544]
[1777444796549,40.52,77004.16,0.0,-0.18132,9e-05,18.57253]
[1777444797815,40.52,76989.92,0.0,-0.18265,9e-05,18.65385]
[1777444799444,40.52,76989.39,0.0,-0.1827,9e-05,18.65685]
[1777444799681,40.52,76989.39,0.0,-0.1827,9e-05,18.65685]
[1777444799719,40.52,76989.39,0.0,-0.1827,9e-05,18.65685]
[1777444799760,40.52,76989.23,0.0,-0.18271,9e-05,18.6579]
[1777444800147,40.52,76989.23,0.0,-0.18271,9e-05,18.6579]
[1777444800544,40.52,76989.26,0.0,-0.18271,9e-05,18.65773]
[1777444802525,40.52,76989.26,0.0,-0.18271,9e-05,18.6578]
[1777444804732,40.52,76995.53,0.0,-0.18212,9e-05,18.62171]
[1777444805967,40.52,76991.99,0.0,-0.18245,9e-05,18.64152]
[1777444811251,40.52,76990.65,0.0,-0.18256,9e-05,18.6484]
[1777444816257,40.51,76988.32,0.0,-0.18277,9e-05,18.66104]
[1777444816819,40.51,76996.39,0.0,-0.18201,9e-05,18.61495]
[1777444817194,40.51,76996.39,0.0,-0.18201,9e-05,18.61495]
[1777444817296,40.51,77003.46,0.0,-0.18136,9e-05,18.57479]
[1777444817953,40.51,77003.46,0.0,-0.18136,9e-05,18.57479]
[1777444819084,40.51,77007.71,0.0,-0.18097,9e-05,18.55051]
[1777444819374,40.51,77007.71,0.0,-0.18097,9e-05,18.55051]
[1777444819412,40.51,77007.71,0.0,-0.18097,9e-05,18.55051]
[1777444819450,40.51,77014.91,0.0,-0.1803,9e-05,18.50957]
[1777444820525,40.51,77014.91,0.0,-0.1803,9e-05,18.50957]
[1777444820731,40.51,77014.91,0.0,-0.1803,9e-05,18.50957]
[1777444820849,40.51,77014.91,0.0,-0.1803,9e-05,18.50957]
[1777444820883,40.51,77014.91,0.0,-0.1803,9e-05,18.50957]
[1777444822258,40.51,77017.01,0.0,-0.18011,9e-05,18.49765]
[1777444822865,40.51,77017.01,0.0,-0.18011,9e-05,18.49765]
[1777444822873,40.51,77017.01,0.0,-0.18011,9e-05,18.49765]
[1777444822891,40.51,77017.01,0.0,-0.18011,9e-05,18.49765]
[1777444822901,40.51,77017.01,0.0,-0.18011,9e-05,18.49765]
[1777444824902,40.51,77015.01,0.0,-0.1803,9e-05,18.50917]
[1777444826023,40.51,77015.54,0.0,-0.18025,9e-05,18.50619]
[1777444826719,40.51,77014.55,0.0,-0.18034,9e-05,18.51188]
[1777444830313,40.51,77013.86,0.0,-0.1804,9e-05,18.51586]
[1777444832636,40.51,77014.36,0.0,-0.18036,9e-05,18.51303]
[1777444837831,40.51,77017.1,0.0,-0.18008,9e-05,18.49384]
[1777444843165,40.51,77018.22,0.0,-0.17998,9e-05,18.48765]
[1777444848519,40.51,77020.03,0.0,-0.17982,9e-05,18.47752]
[1777444853737,40.52,77026.74,0.0,-0.17921,9e-05,18.43958]
[1777444858794,40.52,77030.03,0.0,-0.17892,9e-05,18.42144]
[1777444864147,40.52,77029.94,0.0,-0.17893,9e-05,18.42239]
[1777444869801,40.52,77031.27,0.0,-0.17882,9e-05,18.41544]
[1777444874802,40.52,77031.98,0.0,-0.17876,9e-05,18.41172]
[1777444879872,40.52,77031.62,0.0,-0.1788,9e-05,18.41452]
[1777444885779,40.52,77030.61,0.0,-0.1789,9e-05,18.42088]
[1777444890819,40.53,77030.61,0.0,-0.17891,9e-05,18.42136]
[1777444895825,40.53,77030.61,0.0,-0.17889,9e-05,18.41796]
[1777444901592,40.53,77030.35,0.0,-0.17892,9e-05,18.42002]
[1777444906932,40.53,77030.18,0.0,-0.17895,9e-05,18.42156]
[1777444911963,40.53,77023.93,0.0,-0.17953,9e-05,18.45754]
[1777444916999,40.53,77021.14,0.0,-0.17979,9e-05,18.47356]
[1777444922040,40.53,77023.29,0.0,-0.17959,9e-05,18.46157]
[1777444927361,40.53,77024.59,0.0,-0.17948,9e-05,18.45445]
[1777444933164,40.53,77024.67,0.0,-0.17948,9e-05,18.4544]
[1777444933974,40.53,77024.59,0.0,-0.17949,9e-05,18.45501]
[1777444938225,40.54,77025.67,0.0,-0.17939,9e-05,18.44918]
[1777444938953,40.54,77025.67,0.0,-0.17939,9e-05,18.44918]
[1777444938965,40.54,77025.67,0.0,-0.17939,9e-05,18.44918]
[1777444939215,40.54,77029.58,0.0,-0.17904,9e-05,18.42706]
[1777444939227,40.54,77029.58,0.0,-0.17904,9e-05,18.42706]
[1777444939242,40.54,77029.58,0.0,-0.17904,9e-05,18.42706]
[1777444939992,40.54,77030.61,0.0,-0.17894,9e-05,18.42127]
[1777444940128,40.54,77030.61,0.0,-0.17894,9e-05,18.42127]
[1777444940558,40.54,77030.61,0.0,-0.17894,9e-05,18.42127]
[1777444942249,40.54,77028.28,0.0,-0.17916,9e-05,18.43466]
[1777444942253,40.54,77028.28,0.0,-0.17916,9e-05,18.43466]
[1777444942283,40.54,77028.28,0.0,-0.17916,9e-05,18.43466]
[1777444942948,40.54,77030.56,0.0,-0.17895,9e-05,18.42179]
[1777444945274,40.54,77027.83,0.0,-0.1792,9e-05,18.43741]
[1777444945305,40.54,77027.83,0.0,-0.1792,9e-05,18.43741]
[1777444946299,40.54,77027.83,0.0,-0.1792,9e-05,18.4375]
[1777444946311,40.54,77027.83,0.0,-0.1792,9e-05,18.4375]
[1777444946983,40.54,77026.27,0.0,-0.17935,9e-05,18.44656]
[1777444948315,40.54,77025.06,0.0,-0.17946,9e-05,18.45353]
[1777444948328,40.54,77025.06,0.0,-0.17946,9e-05,18.45353]
[1777444948339,40.54,77025.06,0.0,-0.17946,9e-05,18.45353]
[1777444948408,40.54,77024.16,0.0,-0.17954,9e-05,18.45865]
[1777444953421,40.54,77023.37,0.0,-0.1796,9e-05,18.45982]
[1777444958450,40.54,77020.21,0.0,-0.17989,9e-05,18.4782]
[1777444958459,40.54,77020.28,0.0,-0.17989,9e-05,18.4779]
[1777444960466,40.54,77020.28,0.0,-0.17989,9e-05,18.478]
[1777444960567,40.54,77022.15,0.0,-0.17972,9e-05,18.46747]
[1777444966114,40.54,77026.07,0.0,-0.17937,9e-05,18.44586]
[1777444971382,40.54,77026.36,0.0,-0.17936,9e-05,18.44505]
[1777444976658,40.55,77027.59,0.0,-0.17926,9e-05,18.43864]
[1777444978964,40.55,77028.19,0.0,-0.1792,9e-05,18.43551]
[1777444979064,40.55,77027.89,0.0,-0.17924,9e-05,18.43751]
[1777444979877,40.55,77027.89,0.0,-0.17924,9e-05,18.43751]
[1777444979892,40.55,77027.89,0.0,-0.17924,9e-05,18.43751]
[1777444980741,40.55,77034.81,0.0,-0.1786,9e-05,18.39818]
[1777444980972,40.55,77034.81,0.0,-0.1786,9e-05,18.39818]
[1777444980980,40.55,77037.65,0.0,-0.17835,9e-05,18.38211]
[1777444981782,40.55,77037.65,0.0,-0.17835,9e-05,18.38211]
[1777444982001,40.55,77036.03,0.0,-0.17849,9e-05,18.39128]
[1777444982760,40.55,77036.03,0.0,-0.17849,9e-05,18.39128]
[1777444986106,40.55,77037.33,0.0,-0.17838,9e-05,18.38426]
[1777444986814,40.55,77037.33,0.0,-0.17838,9e-05,18.38426]
[1777444986824,40.55,77037.33,0.0,-0.17838,9e-05,18.38426]
[1777444986885,40.55,77037.33,0.0,-0.17838,9e-05,18.38426]
[1777444986940,40.55,77034.01,0.0,-0.17868,9e-05,18.40325]
[1777444988811,40.55,77031.53,0.0,-0.17891,9e-05,18.41736]
[1777444989077,40.55,77031.53,0.0,-0.17891,9e-05,18.41736]
[1777444988837,40.55,77031.82,0.0,-0.17889,9e-05,18.41583]
[1777444989105,40.55,77031.82,0.0,-0.17889,9e-05,18.41583]
[1777444989978,40.55,77031.82,0.0,-0.17889,9e-05,18.41583]
[1777444989990,40.55,77031.82,0.0,-0.17889,9e-05,18.41583]
[1777444989986,40.55,77031.25,0.0,-0.17894,9e-05,18.41912]
[1777444990872,40.55,77031.25,0.0,-0.17894,9e-05,18.41912]
[1777444990906,40.55,77031.25,0.0,-0.17894,9e-05,18.41912]
[1777444990987,40.55,77032.16,0.0,-0.17886,9e-05,18.41399]
[1777444992863,40.55,77033.16,0.0,-0.17876,9e-05,18.40819]
[1777444992886,40.55,77033.16,0.0,-0.17876,9e-05,18.40819]
[1777444992962,40.55,77033.04,0.0,-0.17877,9e-05,18.40878]
[1777444993273,40.55,77033.04,0.0,-0.17877,9e-05,18.40878]
[1777444993282,40.55,77033.04,0.0,-0.17877,9e-05,18.40878]
[1777444995869,40.55,77033.04,0.0,-0.17877,9e-05,18.40878]
[1777444996907,40.55,77032.91,0.0,-0.17879,9e-05,18.40951]
[1777444998913,40.55,77033.49,0.0,-0.17873,9e-05,18.40611]
[1777445002138,40.55,77034.04,0.0,-0.17867,9e-05,18.40255]
[1777445002812,40.55,77034.04,0.0,-0.17867,9e-05,18.40255]
[1777445003824,40.55,77035.15,0.0,-0.17857,9e-05,18.39602]
[1777445009569,40.55,77038.6,0.0,-0.17826,9e-05,18.37651]
[1777445014818,40.55,77040.12,0.0,-0.1781,9e-05,18.36445]
[1777445015101,40.55,77040.12,0.0,-0.1781,9e-05,18.36445]
[1777445016040,40.55,77039.6,0.0,-0.17815,9e-05,18.36764]
[1777445019157,40.55,77041.07,0.0,-0.17802,9e-05,18.35948]
[1777445019169,40.55,77041.07,0.0,-0.17802,9e-05,18.35948]
[1777445024184,40.55,77041.26,0.0,-0.17801,9e-05,18.35884]
[1777445027250,40.55,77042.53,0.0,-0.1779,9e-05,18.35204]
[1777445027253,40.55,77042.53,0.0,-0.1779,9e-05,18.35204]
[1777445027262,40.55,77042.53,0.0,-0.1779,9e-05,18.35204]
[1777445032279,40.55,77044.26,0.0,-0.17775,9e-05,18.3429]
[1777445037295,40.56,77043.83,0.0,-0.1778,9e-05,18.34603]
[1777445042295,40.56,77044.11,0.0,-0.17778,9e-05,18.34479]
[1777445043434,40.56,77044.11,0.0,-0.17778,9e-05,18.34493]
[1777445043448,40.56,77044.11,0.0,-0.17778,9e-05,18.34493]
[1777445047493,40.56,77047.54,0.0,-0.17747,9e-05,18.32564]
[1777445047501,40.56,77047.54,0.0,-0.17747,9e-05,18.32564]
[1777445049511,40.56,77046.84,0.0,-0.17754,9e-05,18.32979]
[1777445049522,40.56,77046.84,0.0,-0.17754,9e-05,18.32979]
[1777445051531,40.56,77046.81,0.0,-0.17755,9e-05,18.33011]
[1777445051539,40.56,77046.81,0.0,-0.17755,9e-05,18.33011]
[1777445051569,40.56,77046.81,0.0,-0.17755,9e-05,18.33011]
[1777445051941,40.56,77046.81,0.0,-0.17755,9e-05,18.33019]
[1777445057884,40.56,77045.87,0.0,-0.17764,9e-05,18.33585]
[1777445063021,40.56,77039.59,0.0,-0.17821,9e-05,18.37198]
[1777445068056,40.56,77038.41,0.0,-0.17833,9e-05,18.37936]
[1777445071140,40.56,77038.06,0.0,-0.17837,9e-05,18.38176]
[1777445071153,40.56,77038.06,0.0,-0.17837,9e-05,18.38176]
[1777445071762,40.56,77030.14,0.0,-0.17907,9e-05,18.42318]
[1777445071885,40.56,77030.14,0.0,-0.17907,9e-05,18.42318]
[1777445072083,40.56,77030.37,0.0,-0.17905,9e-05,18.42202]
[1777445073793,40.57,77030.15,0.0,-0.17908,9e-05,18.42342]
[1777445074098,40.57,77030.7,0.0,-0.17903,9e-05,18.42044]
[1777445079105,40.57,77025.28,0.0,-0.17953,9e-05,18.45178]
[1777445084167,40.57,77026.09,0.0,-0.17947,9e-05,18.44785]
[1777445089203,40.57,77027.77,0.0,-0.17932,9e-05,18.43887]
[1777445092588,40.57,77027.56,0.0,-0.17935,9e-05,18.44029]
[1777445092840,40.57,77027.56,0.0,-0.17935,9e-05,18.44029]
[1777445093111,40.57,77027.56,0.0,-0.17935,9e-05,18.44029]
[1777445093129,40.57,77028.11,0.0,-0.1793,9e-05,18.43728]
[1777445094072,40.57,76993.43,0.0,-0.1825,9e-05,18.63438]
[1777445094400,40.57,76993.43,0.0,-0.1825,9e-05,18.63438]
[1777445094551,40.57,76993.43,0.0,-0.1825,9e-05,18.63438]
[1777445094808,40.57,76993.43,0.0,-0.1825,9e-05,18.63438]
[1777445095015,40.57,76993.43,0.0,-0.1825,9e-05,18.63438]
[1777445095118,40.57,76964.32,0.0,-0.18521,9e-05,18.79923]
[1777445095258,40.57,76964.32,0.0,-0.18521,9e-05,18.79923]
[1777445095271,40.57,76964.32,0.0,-0.18521,9e-05,18.79923]
[1777445095391,40.57,76964.32,0.0,-0.18521,9e-05,18.79923]
[1777445096038,40.57,76964.32,0.0,-0.18521,9e-05,18.79923]
[1777445096063,40.57,76964.32,0.0,-0.18521,9e-05,18.79923]
[1777445096141,40.57,76963.98,0.0,-0.18524,9e-05,18.80124]
[1777445096901,40.57,76963.98,0.0,-0.18524,9e-05,18.80124]
[1777445096914,40.57,76963.98,0.0,-0.18524,9e-05,18.80124]
[1777445096993,40.57,76963.83,0.0,-0.18526,9e-05,18.80217]
[1777445097677,40.57,76963.83,0.0,-0.18526,9e-05,18.80217]
[1777445097702,40.57,76963.83,0.0,-0.18526,9e-05,18.80217]
[1777445097792,40.57,76964.34,0.0,-0.18521,9e-05,18.79937]
[1777445098890,40.57,76964.34,0.0,-0.18521,9e-05,18.79937]
[1777445100479,40.57,76963.39,0.0,-0.1853,9e-05,18.80482]
[1777445100642,40.57,76963.39,0.0,-0.1853,9e-05,18.80482]
[1777445102092,40.57,76963.83,0.0,-0.18526,9e-05,18.80242]
[1777445102258,40.57,76969.84,0.0,-0.1847,9e-05,18.76868]
[1777445102926,40.57,76976.53,0.0,-0.18408,9e-05,18.73088]
[1777445105169,40.57,76976.53,0.0,-0.18408,9e-05,18.73088]
[1777445106242,40.57,76980.49,0.0,-0.18371,9e-05,18.70861]
[1777445106272,40.57,76980.49,0.0,-0.18371,9e-05,18.70861]
[1777445106820,40.58,76979.38,0.0,-0.18382,9e-05,18.71501]
[1777445108194,40.58,76979.38,0.0,-0.18382,9e-05,18.71501]
[1777445113310,40.58,76979.39,0.0,-0.18382,9e-05,18.71538]
[1777445113695,40.58,76979.39,0.0,-0.18382,9e-05,18.71538]
[1777445114311,40.58,76980.5,0.0,-0.18372,9e-05,18.70918]
[1777445119419,40.58,76981.01,0.0,-0.18368,9e-05,18.70678]
[1777445125070,40.58,76979.0,0.0,-0.18387,9e-05,18.71849]
[1777445130497,40.58,76978.62,0.0,-0.18392,9e-05,18.7213]
[1777445135537,40.58,76979.41,0.0,-0.18383,9e-05,18.71355]
[1777445136691,40.58,76979.41,0.0,-0.18383,9e-05,18.71355]
[1777445136736,40.58,76978.84,0.0,-0.18388,9e-05,18.71688]
[1777445142880,40.58,76977.72,0.0,-0.18399,9e-05,18.72316]
[1777445148630,40.58,76977.21,0.0,-0.18404,9e-05,18.72644]
[1777445153666,40.58,76976.72,0.0,-0.18409,9e-05,18.72956]
[1777445156468,40.58,76976.54,0.0,-0.18411,9e-05,18.73077]
[1777445156687,40.59,76977.57,0.0,-0.18402,9e-05,18.72503]
[1777445160613,40.59,76983.48,0.0,-0.18347,9e-05,18.69195]
[1777445160644,40.59,76983.48,0.0,-0.18347,9e-05,18.69195]
[1777445160715,40.59,76983.6,0.0,-0.18346,9e-05,18.69142]
[1777445165750,40.59,76983.82,0.0,-0.18345,9e-05,18.69094]
[1777445170793,40.59,76983.18,0.0,-0.18353,9e-05,18.69534]
[1777445176068,40.59,76982.55,0.0,-0.18359,9e-05,18.69952]
[1777445181990,40.6,76982.85,0.0,-0.18359,9e-05,18.69906]
[1777445187960,40.6,76982.82,0.0,-0.1836,9e-05,18.7]
[1777445193948,40.6,76983.64,0.0,-0.18352,9e-05,18.69265]
[1777445198982,40.6,76983.72,0.0,-0.18352,9e-05,18.69298]
[1777445204017,40.61,76981.75,0.0,-0.18372,9e-05,18.70487]
[1777445206395,40.61,76980.83,0.0,-0.18381,9e-05,18.71034]
[1777445207363,40.61,76981.06,0.0,-0.18379,9e-05,18.70917]
[1777445207371,40.61,76981.06,0.0,-0.18379,9e-05,18.70917]
[1777445207384,40.61,76981.06,0.0,-0.18379,9e-05,18.70917]
[1777445209382,40.61,76981.79,0.0,-0.18372,9e-05,18.70531]
[1777445210059,40.61,76980.99,0.0,-0.1838,9e-05,18.70996]
[1777445215094,40.61,76981.38,0.0,-0.18377,9e-05,18.70845]
[1777445220129,40.61,76980.66,0.0,-0.18385,9e-05,18.71327]
[1777445221525,40.61,76980.61,0.0,-0.18386,9e-05,18.71369]
[1777445222275,40.61,76983.84,0.0,-0.18356,9e-05,18.69558]
[1777445228184,40.62,76983.85,0.0,-0.18358,9e-05,18.69653]
[1777445234226,40.62,76984.19,0.0,-0.18356,9e-05,18.69561]
[1777445239261,40.62,76984.33,0.0,-0.18356,9e-05,18.69565]
[1777445244298,40.62,76984.3,0.0,-0.18358,9e-05,18.69665]
[1777445250342,40.63,76985.06,0.0,-0.18352,9e-05,18.69337]
[1777445255376,40.63,76985.94,0.0,-0.18343,9e-05,18.68547]
[1777445257383,40.63,76985.1,0.0,-0.18351,9e-05,18.69039]
[1777445257392,40.63,76986.88,0.0,-0.18335,9e-05,18.68049]
[1777445260236,40.63,76992.13,0.0,-0.18286,9e-05,18.65095]
[1777445260247,40.63,76992.13,0.0,-0.18286,9e-05,18.65095]
[1777445260335,40.63,76995.59,0.0,-0.18255,9e-05,18.6318]
[1777445262008,40.63,76995.59,0.0,-0.18255,9e-05,18.6318]
[1777445263145,40.63,76995.13,0.0,-0.1826,9e-05,18.63483]
[1777445263591,40.63,76997.34,0.0,-0.1824,9e-05,18.62254]
[1777445263596,40.63,76997.74,0.0,-0.18236,9e-05,18.62028]
[1777445264889,40.63,76997.74,0.0,-0.18236,9e-05,18.62028]
[1777445264991,40.63,76998.71,0.0,-0.18228,9e-05,18.61525]
[1777445268536,40.64,76999.66,0.0,-0.1822,9e-05,18.61055]
[1777445270091,40.64,76999.69,0.0,-0.1822,9e-05,18.61038]
[1777445276157,40.64,77003.1,0.0,-0.1819,9e-05,18.59242]
[1777445281559,40.64,77004.37,0.0,-0.18181,9e-05,18.58683]
[1777445286263,40.65,77004.78,0.0,-0.18178,9e-05,18.5852]
[1777445286277,40.65,77004.78,0.0,-0.18178,9e-05,18.5852]
[1777445290799,40.65,77006.38,0.0,-0.18165,9e-05,18.57729]
[1777445290818,40.65,77006.38,0.0,-0.18165,9e-05,18.57729]
[1777445292354,40.65,77007.73,0.0,-0.18153,9e-05,18.56988]
[1777445292369,40.65,77010.19,0.0,-0.18131,9e-05,18.55636]
[1777445294370,40.65,77014.79,0.0,-0.18089,9e-05,18.53031]
[1777445296382,40.65,77014.13,0.0,-0.18096,9e-05,18.53465]
[1777445296392,40.65,77014.13,0.0,-0.18096,9e-05,18.53465]
[1777445296400,40.65,77014.13,0.0,-0.18096,9e-05,18.53465]
[1777445296404,40.65,77014.13,0.0,-0.18096,9e-05,18.53465]
[1777445298414,40.65,77012.98,0.0,-0.18107,9e-05,18.54136]
[1777445298754,40.65,77008.8,0.0,-0.18146,9e-05,18.56542]
[1777445302198,40.65,77006.77,0.0,-0.18165,9e-05,18.57723]
[1777445302224,40.65,77006.77,0.0,-0.18165,9e-05,18.57723]
[1777445302445,40.66,77004.8,0.0,-0.18184,9e-05,18.58885]
[1777445302456,40.66,77004.8,0.0,-0.18184,9e-05,18.58885]
[1777445302905,40.66,77004.8,0.0,-0.18184,9e-05,18.58885]
[1777445302978,40.66,77004.97,0.0,-0.18182,9e-05,18.58789]
[1777445303617,40.66,77004.97,0.0,-0.18182,9e-05,18.58789]
[1777445308671,40.66,77004.34,0.0,-0.1819,9e-05,18.59248]
[1777445316803,40.66,77005.57,0.0,-0.18178,9e-05,18.58337]
[1777445320078,40.66,77006.01,0.0,-0.18175,9e-05,18.58124]
[1777445325867,40.67,77008.22,0.0,-0.18156,9e-05,18.56996]
[1777445330903,40.67,77008.69,0.0,-0.18154,9e-05,18.56819]
[1777445332523,40.67,77008.48,0.0,-0.18156,9e-05,18.56955]
[1777445332594,40.67,77008.48,0.0,-0.18156,9e-05,18.56955]
[1777445333034,40.67,77008.48,0.0,-0.18156,9e-05,18.56955]
[1777445333104,40.67,77006.01,0.0,-0.18179,9e-05,18.58384]
[1777445335984,40.67,77006.36,0.0,-0.18176,9e-05,18.582]
[1777445337011,40.67,77004.03,0.0,-0.18198,9e-05,18.59545]
[1777445337019,40.67,77003.48,0.0,-0.18203,9e-05,18.59857]
[1777445341778,40.67,77002.11,0.0,-0.18216,9e-05,18.60682]
[1777445341980,40.67,77001.33,0.0,-0.18224,9e-05,18.61135]
[1777445342917,40.67,77001.33,0.0,-0.18224,9e-05,18.61135]
[1777445343121,40.67,77000.65,0.0,-0.1823,9e-05,18.61542]
[1777445349030,40.68,76998.93,0.0,-0.18247,9e-05,18.62568]
[1777445354449,40.68,76997.99,0.0,-0.18257,9e-05,18.63151]
[1777445360109,40.68,76996.26,0.0,-0.18274,9e-05,18.64195]
[1777445365141,40.68,76997.04,0.0,-0.18267,9e-05,18.63802]
[1777445370177,40.68,76996.84,0.0,-0.1827,9e-05,18.63962]
[1777445371496,40.68,76996.84,0.0,-0.1827,9e-05,18.63962]
[1777445371504,40.68,76996.84,0.0,-0.1827,9e-05,18.63962]
[1777445371508,40.68,76996.39,0.0,-0.18272,9e-05,18.63846]
[1777445373277,40.68,76996.39,0.0,-0.18272,9e-05,18.63855]
[1777445373420,40.68,76996.39,0.0,-0.18272,9e-05,18.63855]
[1777445373492,40.68,77003.13,0.0,-0.1821,9e-05,18.60056]
[1777445374011,40.68,77003.13,0.0,-0.1821,9e-05,18.60056]
[1777445374059,40.68,77003.13,0.0,-0.1821,9e-05,18.60056]
[1777445374205,40.68,77003.13,0.0,-0.1821,9e-05,18.6007]
[1777445375000,40.68,77003.13,0.0,-0.1821,9e-05,18.6007]
[1777445376626,40.68,77008.44,0.0,-0.18161,9e-05,18.5707]
[1777445381706,40.68,77005.67,0.0,-0.18187,9e-05,18.58687]
[1777445387295,40.69,76997.12,0.0,-0.18267,9e-05,18.6358]
[1777445390486,40.69,76997.15,0.0,-0.18267,9e-05,18.63578]
[1777445390507,40.69,76997.15,0.0,-0.18267,9e-05,18.63578]
[1777445391324,40.69,76994.81,0.0,-0.18289,9e-05,18.64912]
[1777445391967,40.69,76994.81,0.0,-0.18289,9e-05,18.64912]
[1777445392708,40.69,76989.87,0.0,-0.18335,9e-05,18.67706]
[1777445399380,40.69,76986.77,0.0,-0.18364,9e-05,18.69465]
[1777445404489,40.69,76983.73,0.0,-0.18392,9e-05,18.71181]
[1777445410458,40.69,76978.23,0.0,-0.18442,9e-05,18.74254]
[1777445415494,40.69,76979.67,0.0,-0.18429,9e-05,18.73429]
[1777445420529,40.69,76981.99,0.0,-0.18407,9e-05,18.72118]
[1777445425568,40.69,76975.32,0.0,-0.18469,9e-05,18.75877]
[1777445430712,40.69,76975.29,0.0,-0.18469,9e-05,18.75882]
[1777445436642,40.69,76973.12,0.0,-0.18487,9e-05,18.76703]
[1777445441678,40.68,76973.33,0.0,-0.18484,9e-05,18.76563]
[1777445448466,40.68,76973.22,0.0,-0.18485,9e-05,18.76606]
[1777445453943,40.68,76972.62,0.0,-0.1849,9e-05,18.76912]
[1777445455662,40.68,76972.62,0.0,-0.1849,9e-05,18.76907]
[1777445456271,40.68,76972.62,0.0,-0.1849,9e-05,18.76907]
[1777445456530,40.68,76971.89,0.0,-0.18497,9e-05,18.77306]
[1777445457912,40.68,76973.01,0.0,-0.18486,9e-05,18.7667]
[1777445458098,40.68,76973.01,0.0,-0.18486,9e-05,18.7667]
[1777445458289,40.68,76973.01,0.0,-0.18486,9e-05,18.7667]
[1777445460312,40.68,76971.7,0.0,-0.18498,9e-05,18.77402]
[1777445460413,40.68,76971.75,0.0,-0.18498,9e-05,18.77362]
[1777445461251,40.68,76971.75,0.0,-0.18498,9e-05,18.77362]
[1777445462203,40.68,76971.83,0.0,-0.18497,9e-05,18.77311]
[1777445462996,40.68,76971.11,0.0,-0.18503,9e-05,18.7771]
[1777445468867,40.68,76970.95,0.0,-0.18505,9e-05,18.77785]
[1777445470422,40.68,76970.95,0.0,-0.18505,9e-05,18.77785]
[1777445470523,40.68,76971.45,0.0,-0.185,9e-05,18.77499]
[1777445471985,40.68,76971.45,0.0,-0.185,9e-05,18.77499]
[1777445472200,40.68,76972.37,0.0,-0.18491,9e-05,18.76978]
[1777445473681,40.68,76972.37,0.0,-0.18491,9e-05,18.76976]
[1777445480324,40.68,76969.18,0.0,-0.18522,9e-05,18.7881]
[1777445485986,40.68,76966.97,0.0,-0.18543,9e-05,18.80091]
[1777445491021,40.68,76960.92,0.0,-0.18597,9e-05,18.83142]
[1777445496057,40.68,76961.65,0.0,-0.1859,9e-05,18.82714]
[1777445501092,40.68,76960.98,0.0,-0.18596,9e-05,18.83073]
[1777445505297,40.68,76957.86,0.0,-0.18625,9e-05,18.84814]
[1777445505330,40.68,76957.86,0.0,-0.18625,9e-05,18.84814]
[1777445505596,40.68,76955.92,0.0,-0.18643,9e-05,18.859]
[1777445507514,40.68,76951.22,0.0,-0.18687,9e-05,18.88546]
[1777445507614,40.68,76949.49,0.0,-0.18703,9e-05,18.89528]
[1777445507704,40.68,76949.49,0.0,-0.18703,9e-05,18.89528]
[1777445508643,40.68,76947.83,0.0,-0.18719,9e-05,18.9047]
[1777445508690,40.68,76947.83,0.0,-0.18719,9e-05,18.9047]
[1777445508848,40.68,76947.83,0.0,-0.18719,9e-05,18.9047]
[1777445509147,40.68,76947.83,0.0,-0.18719,9e-05,18.9047]
[1777445510045,40.68,76947.83,0.0,-0.18719,9e-05,18.9047]
[1777445511086,40.68,76944.69,0.0,-0.18749,9e-05,18.92247]
[1777445511100,40.68,76944.69,0.0,-0.18749,9e-05,18.92247]
[1777445511416,40.68,76943.79,0.0,-0.18757,9e-05,18.92757]
[1777445513668,40.68,76943.79,0.0,-0.18757,9e-05,18.92757]
[1777445518724,40.68,76945.99,0.0,-0.18737,9e-05,18.91544]
[1777445518945,40.68,76945.99,0.0,-0.18737,9e-05,18.91544]
[1777445518947,40.68,76945.99,0.0,-0.18737,9e-05,18.91544]
[1777445518982,40.68,76945.99,0.0,-0.18737,9e-05,18.91544]
[1777445519218,40.68,76946.06,0.0,-0.18737,9e-05,18.9151]
[1777445520931,40.68,76944.46,0.0,-0.18752,9e-05,18.92416]
[1777445520955,40.68,76944.46,0.0,-0.18752,9e-05,18.92416]
[1777445520965,40.68,76944.46,0.0,-0.18752,9e-05,18.92416]
[1777445520973,40.68,76944.46,0.0,-0.18752,9e-05,18.92416]
[1777445521232,40.68,76943.58,0.0,-0.1876,9e-05,18.92919]
[1777445525019,40.68,76942.24,0.0,-0.18773,9e-05,18.93684]
[1777445530295,40.68,76939.09,0.0,-0.18803,9e-05,18.95459]
[1777445535113,40.68,76930.13,0.0,-0.18887,9e-05,19.00476]
[1777445535134,40.68,76930.13,0.0,-0.18887,9e-05,19.00476]
[1777445540454,40.68,76928.43,0.0,-0.18902,9e-05,19.01391]
[1777445540466,40.68,76928.43,0.0,-0.18902,9e-05,19.01391]
[1777445540575,40.68,76928.27,0.0,-0.18904,9e-05,19.01471]
[1777445543680,40.68,76924.45,0.0,-0.1894,9e-05,19.0362]
[1777445546300,40.68,76925.63,0.0,-0.18929,9e-05,19.0296]
[1777445546791,40.68,76923.3,0.0,-0.18951,9e-05,19.04267]
[1777445547689,40.68,76923.3,0.0,-0.18951,9e-05,19.04267]
[1777445550183,40.68,76917.47,0.0,-0.19006,9e-05,19.07523]
[1777445555470,40.68,76915.33,0.0,-0.19023,9e-05,19.08319]
[1777445557661,40.68,76914.55,0.0,-0.19031,0.0001,19.08752]
[1777445559326,40.68,76916.07,0.0,-0.19016,9e-05,19.07894]
[1777445559335,40.68,76916.07,0.0,-0.19016,9e-05,19.07894]
[1777445559497,40.68,76914.93,0.0,-0.19027,0.0001,19.08531]
[1777445563379,40.68,76913.94,0.0,-0.19036,0.0001,19.09077]
[1777445563526,40.68,76914.05,0.0,-0.19035,0.0001,19.09013]
[1777445567405,40.68,76914.08,0.0,-0.19035,0.0001,19.0899]
[1777445567554,40.68,76913.16,0.0,-0.19043,0.0001,19.09505]
[1777445571473,40.68,76912.91,0.0,-0.19046,0.0001,19.09646]
[1777445576617,40.68,76910.62,0.0,-0.19068,0.0001,19.10928]
[1777445580118,40.68,76912.45,0.0,-0.1905,0.0001,19.09898]
[1777445580212,40.68,76912.45,0.0,-0.1905,0.0001,19.09898]
[1777445581575,40.68,76914.11,0.0,-0.19034,0.0001,19.08966]
[1777445583769,40.68,76923.44,0.0,-0.18946,9e-05,19.03746]
[1777445586798,40.68,76917.39,0.0,-0.19004,9e-05,19.07156]
[1777445587746,40.68,76917.39,0.0,-0.19004,9e-05,19.07156]
[1777445587694,40.68,76917.67,0.0,-0.19001,9e-05,19.07]
[1777445588702,40.68,76917.59,0.0,-0.19002,9e-05,19.07046]
[1777445589415,40.68,76917.59,0.0,-0.19002,9e-05,19.07046]
[1777445590736,40.68,76917.84,0.0,-0.18999,9e-05,19.06906]
[1777445590748,40.68,76917.84,0.0,-0.18999,9e-05,19.06906]
[1777445591722,40.68,76918.16,0.0,-0.18996,9e-05,19.06729]
[1777445596829,40.68,76917.16,0.0,-0.19006,9e-05,19.07289]
[1777445600036,40.68,76917.77,0.0,-0.19,9e-05,19.06945]
[1777445600073,40.68,76917.77,0.0,-0.19,9e-05,19.06945]
[1777445605821,40.68,76916.81,0.0,-0.19009,9e-05,19.07474]
[1777445611630,40.68,76911.88,0.0,-0.19056,0.0001,19.10241]
[1777445613979,40.68,76911.61,0.0,-0.19057,0.0001,19.10059]
[1777445615006,40.68,76911.35,0.0,-0.19059,0.0001,19.10205]
[1777445615075,40.68,76911.35,0.0,-0.19059,0.0001,19.10205]
[1777445615299,40.68,76903.19,0.0,-0.19137,0.0001,19.14787]
[1777445620935,40.68,76898.79,0.0,-0.19179,0.0001,19.17266]
[1777445625970,40.68,76899.21,0.0,-0.19176,0.0001,19.17049]
[1777445631005,40.68,76899.6,0.0,-0.19172,0.0001,19.1685]
[1777445635839,40.69,76899.68,0.0,-0.19172,0.0001,19.16819]
[1777445636040,40.69,76899.8,0.0,-0.19171,0.0001,19.16755]
[1777445641076,40.69,76901.02,0.0,-0.19159,0.0001,19.16093]
[1777445642631,40.69,76901.02,0.0,-0.19159,0.0001,19.16093]
[1777445642635,40.69,76901.02,0.0,-0.19159,0.0001,19.16093]
[1777445642726,40.69,76901.02,0.0,-0.19159,0.0001,19.16093]
[1777445642768,40.69,76902.73,0.0,-0.19143,0.0001,19.15146]
[1777445644260,40.69,76902.73,0.0,-0.19143,0.0001,19.15146]
[1777445649526,40.69,76910.28,0.0,-0.19072,0.0001,19.10969]
[1777445649553,40.69,76911.72,0.0,-0.19058,0.0001,19.10174]
[1777445651208,40.69,76911.72,0.0,-0.19058,0.0001,19.10174]
[1777445651697,40.69,76911.72,0.0,-0.19058,0.0001,19.10174]
[1777445662228,40.69,76914.81,0.0,-0.19032,0.0001,19.08611]
[1777445663226,40.69,76914.81,0.0,-0.19032,0.0001,19.08611]
[1777445663873,40.69,76916.29,0.0,-0.19018,9e-05,19.07796]
[1777445664413,40.69,76916.29,0.0,-0.19018,9e-05,19.07796]
[1777445673301,40.7,76915.71,0.0,-0.19023,9e-05,19.07898]
[1777445679342,40.7,76915.98,0.0,-0.19022,9e-05,19.0784]
[1777445685591,40.7,76916.18,0.0,-0.19022,9e-05,19.07838]
[1777445685999,40.7,76916.18,0.0,-0.19022,9e-05,19.07838]
[1777445686391,40.7,76916.09,0.0,-0.19023,9e-05,19.07889]
[1777445687767,40.7,76928.53,0.0,-0.18905,9e-05,19.00922]
[1777445688718,40.7,76928.53,0.0,-0.18905,9e-05,19.00922]
[1777445691963,40.71,76927.36,0.0,-0.18917,9e-05,19.01619]
[1777445692597,40.71,76927.36,0.0,-0.18917,9e-05,19.01619]
[1777445698476,40.71,76924.62,0.0,-0.18944,9e-05,19.03207]
[1777445700891,40.71,76926.59,0.0,-0.18925,9e-05,19.02109]
[1777445702677,40.71,76928.83,0.0,-0.18904,9e-05,19.00871]
[1777445708202,40.71,76928.38,0.0,-0.1891,9e-05,19.01187]
[1777445713015,40.71,76927.76,0.0,-0.18916,9e-05,19.01586]
[1777445713872,40.71,76927.76,0.0,-0.18916,9e-05,19.01586]
[1777445724336,40.71,76927.25,0.0,-0.18923,9e-05,19.01968]
[1777445729694,40.72,76927.43,0.0,-0.18922,9e-05,19.01931]
[1777445734729,40.72,76925.04,0.0,-0.18943,9e-05,19.02936]
[1777445739764,40.72,76921.12,0.0,-0.18981,9e-05,19.05184]
[1777445741775,40.72,76920.08,0.0,-0.18991,9e-05,19.05783]
[1777445741825,40.72,76920.08,0.0,-0.18991,9e-05,19.05783]
[1777445743909,40.72,76917.71,0.0,-0.19014,9e-05,19.07139]
[1777445746797,40.72,76914.06,0.0,-0.19049,0.0001,19.09217]
[1777445747372,40.72,76913.16,0.0,-0.19058,0.0001,19.09732]
[1777445747383,40.72,76913.16,0.0,-0.19058,0.0001,19.09732]
[1777445747394,40.72,76913.16,0.0,-0.19058,0.0001,19.09732]
[1777445747400,40.72,76913.16,0.0,-0.19058,0.0001,19.09732]
[1777445749223,40.72,76914.82,0.0,-0.19042,9e-05,19.08823]
[1777445749784,40.72,76914.82,0.0,-0.19042,9e-05,19.08823]
[1777445749813,40.72,76914.82,0.0,-0.19042,9e-05,19.08823]
[1777445749894,40.72,76913.82,0.0,-0.19052,0.0001,19.09394]
[1777445751426,40.72,76913.49,0.0,-0.19055,0.0001,19.09591]
[1777445751848,40.72,76913.16,0.0,-0.19059,0.0001,19.09788]
[1777445756882,40.72,76918.79,0.0,-0.19006,9e-05,19.06702]
[1777445761890,40.73,76919.39,0.0,-0.19002,9e-05,19.0643]
[1777445762030,40.73,76919.25,0.0,-0.19003,9e-05,19.06524]
[1777445763615,40.73,76920.07,0.0,-0.18996,9e-05,19.0608]
[1777445768968,40.73,76925.7,0.0,-0.18944,9e-05,19.03035]
[1777445770873,40.73,76925.7,0.0,-0.18944,9e-05,19.03035]
[1777445774922,40.73,76926.66,0.0,-0.18936,9e-05,19.02576]
[1777445776752,40.73,76925.99,0.0,-0.18943,9e-05,19.0299]
[1777445777456,40.73,76926.56,0.0,-0.18939,9e-05,19.0271]
[1777445783066,40.74,76925.2,0.0,-0.18953,9e-05,19.03582]
[1777445788163,40.74,76919.93,0.0,-0.19004,9e-05,19.06613]
[1777445794145,40.74,76923.99,0.0,-0.18964,9e-05,19.0403]
[1777445799178,40.74,76926.72,0.0,-0.1894,9e-05,19.02571]
[1777445800275,40.74,76926.72,0.0,-0.1894,9e-05,19.02571]
[1777445800840,40.74,76926.72,0.0,-0.1894,9e-05,19.02571]
[1777445805845,40.75,76930.29,0.0,-0.18907,9e-05,19.00632]
[1777445811261,40.75,76931.94,0.0,-0.18894,9e-05,18.99843]
[1777445816370,40.75,76932.21,0.0,-0.18892,9e-05,18.99759]
[1777445822341,40.75,76930.53,0.0,-0.1891,9e-05,19.00807]
[1777445827376,40.76,76931.06,0.0,-0.18906,9e-05,19.00583]
[1777445830944,40.76,76933.93,0.0,-0.18879,9e-05,18.99005]
[1777445833365,40.76,76935.05,0.0,-0.18869,9e-05,18.98428]
[1777445834140,40.76,76935.37,0.0,-0.18867,9e-05,18.98265]
[1777445837421,40.76,76935.44,0.0,-0.18867,9e-05,18.98294]
[1777445839971,40.76,76935.53,0.0,-0.18867,9e-05,18.98261]
[1777445840924,40.76,76936.0,0.0,-0.18862,9e-05,18.98015]
[1777445842194,40.76,76936.81,0.0,-0.18855,9e-05,18.97595]
[1777445845529,40.76,76936.64,0.0,-0.18858,9e-05,18.97725]
[1777445845754,40.76,76936.64,0.0,-0.18858,9e-05,18.97725]
[1777445845766,40.76,76936.64,0.0,-0.18858,9e-05,18.97725]
[1777445845834,40.76,76936.64,0.0,-0.18858,9e-05,18.97725]
[1777445845935,40.77,76936.78,0.0,-0.18857,9e-05,18.97699]
[1777445846484,40.77,76936.78,0.0,-0.18857,9e-05,18.97699]
[1777445846632,40.77,76937.49,0.0,-0.1885,9e-05,18.97304]
[1777445849757,40.77,76939.0,0.0,-0.18836,9e-05,18.96475]
[1777445851975,40.77,76939.43,0.0,-0.18833,9e-05,18.96272]
[1777445853692,40.77,76939.41,0.0,-0.18831,9e-05,18.95941]
[1777445860610,40.77,76938.81,0.0,-0.18839,9e-05,18.96442]
[1777445865645,40.77,76938.21,0.0,-0.18846,9e-05,18.96817]
[1777445870714,40.78,76937.26,0.0,-0.18855,9e-05,18.97369]
[1777445870768,40.78,76937.26,0.0,-0.18855,9e-05,18.97369]
[1777445870921,40.78,76937.26,0.0,-0.18855,9e-05,18.97369]
[1777445870927,40.78,76929.08,0.0,-0.18932,9e-05,19.01955]
[1777445872119,40.78,76928.69,0.0,-0.18936,9e-05,19.02184]
[1777445872149,40.78,76928.69,0.0,-0.18936,9e-05,19.02184]
[1777445872810,40.78,76928.69,0.0,-0.18936,9e-05,19.02184]
[1777445872838,40.78,76928.69,0.0,-0.18936,9e-05,19.02184]
[1777445872928,40.78,76928.69,0.0,-0.18936,9e-05,19.02184]
[1777445872969,40.78,76916.71,0.0,-0.1905,9e-05,19.08893]
[1777445873741,40.78,76916.71,0.0,-0.1905,9e-05,19.08893]
[1777445874004,40.78,76916.71,0.0,-0.1905,9e-05,19.08893]
[1777445879300,40.78,76913.32,0.0,-0.19082,0.0001,19.10812]
[1777445884778,40.78,76907.74,0.0,-0.19135,0.0001,19.1393]
[1777445889814,40.78,76910.18,0.0,-0.19112,0.0001,19.12571]
[1777445891763,40.78,76910.26,0.0,-0.19112,0.0001,19.12528]
[1777445892774,40.78,76908.08,0.0,-0.19132,0.0001,19.13747]
[1777445897036,40.78,76905.96,0.0,-0.19153,0.0001,19.1494]
[1777445897123,40.78,76905.95,0.0,-0.19153,0.0001,19.14945]
[1777445897229,40.78,76905.95,0.0,-0.19153,0.0001,19.14945]
[1777445897299,40.78,76905.95,0.0,-0.19153,0.0001,19.14945]
[1777445897869,40.78,76905.82,0.0,-0.19154,0.0001,19.15031]
[1777445899120,40.78,76896.11,0.0,-0.19247,0.0001,19.20456]
[1777445904918,40.78,76889.79,0.0,-0.19308,0.0001,19.23999]
[1777445906804,40.78,76890.79,0.0,-0.19298,0.0001,19.23446]
[1777445906932,40.78,76891.06,0.0,-0.19296,0.0001,19.233]
[1777445907771,40.78,76891.06,0.0,-0.19296,0.0001,19.233]
[1777445907876,40.78,76891.06,0.0,-0.19296,0.0001,19.233]
[1777445912974,40.78,76894.21,0.0,-0.19263,0.0001,19.21158]
[1777445918008,40.78,76892.86,0.0,-0.19275,0.0001,19.21893]
[1777445920146,40.78,76892.19,0.0,-0.19282,0.0001,19.22259]
[1777445926067,40.78,76890.82,0.0,-0.19295,0.0001,19.23045]
[1777445930958,40.78,76886.67,0.0,-0.19335,0.0001,19.25382]
[1777445931034,40.78,76886.67,0.0,-0.19335,0.0001,19.25382]
[1777445931117,40.78,76886.67,0.0,-0.19335,0.0001,19.25382]
[1777445931197,40.78,76886.55,0.0,-0.19337,0.0001,19.25454]
[1777445931320,40.78,76886.55,0.0,-0.19337,0.0001,19.25454]
[1777445931356,40.78,76886.55,0.0,-0.19337,0.0001,19.25454]
[1777445931500,40.78,76886.55,0.0,-0.19337,0.0001,19.25454]
[1777445931852,40.78,76886.55,0.0,-0.19337,0.0001,19.25454]
[1777445932108,40.78,76895.63,0.0,-0.19249,0.0001,19.20378]
[1777445933113,40.78,76918.04,0.0,-0.19036,9e-05,19.07864]
[1777445933197,40.78,76918.04,0.0,-0.19036,9e-05,19.07864]
[1777445933956,40.78,76918.04,0.0,-0.19036,9e-05,19.07864]
[1777445934023,40.78,76918.04,0.0,-0.19036,9e-05,19.07864]
[1777445934045,40.78,76918.04,0.0,-0.19036,9e-05,19.07864]
[1777445934121,40.78,76923.44,0.0,-0.18985,9e-05,19.04849]
[1777445934186,40.78,76923.44,0.0,-0.18985,9e-05,19.04849]
[1777445934944,40.78,76923.44,0.0,-0.18985,9e-05,19.04849]
[1777445934957,40.78,76923.44,0.0,-0.18985,9e-05,19.04849]
[1777445935128,40.78,76923.32,0.0,-0.18986,9e-05,19.04922]
[1777445935691,40.78,76923.32,0.0,-0.18986,9e-05,19.04922]
[1777445935721,40.78,76923.32,0.0,-0.18986,9e-05,19.04922]
[1777445935750,40.78,76923.32,0.0,-0.18986,9e-05,19.04922]
[1777445935778,40.78,76923.32,0.0,-0.18986,9e-05,19.04922]
[1777445936135,40.78,76923.9,0.0,-0.18981,9e-05,19.04603]
[1777445936766,40.78,76923.9,0.0,-0.18981,9e-05,19.04603]
[1777445937142,40.78,76922.78,0.0,-0.18991,9e-05,19.05235]
[1777445937848,40.78,76922.78,0.0,-0.18991,9e-05,19.05235]
[1777445937874,40.78,76922.78,0.0,-0.18991,9e-05,19.05235]
[1777445938150,40.78,76933.17,0.0,-0.18893,9e-05,18.9942]
[1777445939156,40.78,76943.68,0.0,-0.18794,9e-05,18.93538]
[1777445939599,40.78,76943.68,0.0,-0.18794,9e-05,18.93538]
[1777445939606,40.78,76943.68,0.0,-0.18794,9e-05,18.93538]
[1777445939768,40.78,76943.68,0.0,-0.18794,9e-05,18.93538]
[1777445940165,40.78,76944.35,0.0,-0.18788,9e-05,18.93171]
[1777445945881,40.78,76944.19,0.0,-0.1879,9e-05,18.93309]
[1777445946004,40.78,76944.19,0.0,-0.1879,9e-05,18.93309]
[1777445946182,40.78,76939.83,0.0,-0.18832,9e-05,18.95771]
[1777445947685,40.78,76935.56,0.0,-0.18872,9e-05,18.98168]
[1777445948041,40.78,76930.13,0.0,-0.18923,9e-05,19.01209]
[1777445950737,40.78,76927.92,0.0,-0.18944,9e-05,19.02445]
[1777445950854,40.78,76928.84,0.0,-0.18935,9e-05,19.01925]
[1777445951685,40.78,76928.84,0.0,-0.18935,9e-05,19.01925]
[1777445957505,40.78,76933.03,0.0,-0.18896,9e-05,18.99564]
[1777445963327,40.78,76935.48,0.0,-0.18872,9e-05,18.98183]
[1777445964414,40.78,76935.48,0.0,-0.18872,9e-05,18.98183]
[1777445965837,40.78,76939.51,0.0,-0.18834,9e-05,18.95921]
[1777445966799,40.78,76941.92,0.0,-0.18812,9e-05,18.94568]
[1777445966827,40.78,76941.92,0.0,-0.18812,9e-05,18.94568]
[1777445966836,40.78,76941.92,0.0,-0.18812,9e-05,18.94568]
[1777445968894,40.78,76943.38,0.0,-0.18798,9e-05,18.93763]
[1777445968951,40.78,76943.38,0.0,-0.18798,9e-05,18.93763]
[1777445969063,40.78,76943.27,0.0,-0.18799,9e-05,18.93825]
[1777445970145,40.78,76964.43,0.0,-0.18601,9e-05,18.81961]
[1777445970385,40.78,76964.43,0.0,-0.18601,9e-05,18.81961]
[1777445970578,40.78,76964.43,0.0,-0.18601,9e-05,18.81961]
[1777445970655,40.78,76964.43,0.0,-0.18601,9e-05,18.81961]
[1777445971116,40.78,76980.69,0.0,-0.18447,9e-05,18.72461]
[1777445974541,40.78,76978.15,0.0,-0.18472,9e-05,18.7398]
[1777445974569,40.78,76978.15,0.0,-0.18472,9e-05,18.7398]
[1777445974845,40.78,76978.15,0.0,-0.18472,9e-05,18.7398]
[1777445974927,40.78,76975.24,0.0,-0.18499,9e-05,18.75616]
[1777445975737,40.78,76975.24,0.0,-0.18499,9e-05,18.75616]
[1777445976064,40.78,76975.24,0.0,-0.18499,9e-05,18.75616]
[1777445976135,40.79,76972.67,0.0,-0.18524,9e-05,18.77107]
[1777445977743,40.79,76972.67,0.0,-0.18524,9e-05,18.77107]
[1777445978042,40.79,76972.67,0.0,-0.18524,9e-05,18.77107]
[1777445978099,40.79,76974.6,0.0,-0.18507,9e-05,18.76067]
[1777445983471,40.79,76974.63,0.0,-0.18508,9e-05,18.76144]
[1777445988506,40.79,76973.58,0.0,-0.18519,9e-05,18.76854]
[1777445992183,40.79,76971.25,0.0,-0.18542,9e-05,18.78212]
[1777445992226,40.79,76971.25,0.0,-0.18542,9e-05,18.78212]
[1777445992211,40.8,76964.07,0.0,-0.1861,9e-05,18.82292]
[1777445992262,40.8,76964.07,0.0,-0.1861,9e-05,18.82292]
[1777445993089,40.8,76964.07,0.0,-0.1861,9e-05,18.82292]
[1777445993127,40.8,76964.07,0.0,-0.1861,9e-05,18.82292]
[1777445993167,40.8,76960.19,0.0,-0.18646,9e-05,18.84471]
[1777445993773,40.8,76960.19,0.0,-0.18646,9e-05,18.84471]
[1777445993788,40.8,76960.19,0.0,-0.18646,9e-05,18.84471]
[1777445993808,40.8,76960.19,0.0,-0.18646,9e-05,18.84471]
[1777445993960,40.8,76960.19,0.0,-0.18646,9e-05,18.84471]
[1777445993997,40.8,76958.71,0.0,-0.1866,9e-05,18.85319]
[1777445997363,40.8,76960.93,0.0,-0.1864,9e-05,18.84114]
[1777445997814,40.8,76960.93,0.0,-0.1864,9e-05,18.84114]
[1777446000417,40.8,76967.46,0.0,-0.1858,9e-05,18.80493]
[1777446000439,40.8,76967.46,0.0,-0.1858,9e-05,18.80493]
[1777446000554,40.8,76967.46,0.0,-0.1858,9e-05,18.80493]
[1777446000627,40.8,76967.46,0.0,-0.1858,9e-05,18.80493]
[1777446000874,40.8,76967.46,0.0,-0.1858,9e-05,18.80493]
[1777446001116,40.8,76967.46,0.0,-0.1858,9e-05,18.80493]
[1777446001192,40.8,76977.78,0.0,-0.18484,9e-05,18.74712]
[1777446001904,40.8,76977.78,0.0,-0.18484,9e-05,18.74712]
[1777446001921,40.8,76977.78,0.0,-0.18484,9e-05,18.74712]
[1777446001932,40.8,76977.78,0.0,-0.18484,9e-05,18.74712]
[1777446006963,40.8,76985.45,0.0,-0.18414,9e-05,18.70496]
[1777446011981,40.81,76989.37,0.0,-0.1838,9e-05,18.68445]
[1777446017009,40.81,76987.31,0.0,-0.18401,9e-05,18.69742]
[1777446018469,40.81,76990.38,0.0,-0.18374,9e-05,18.68067]
[1777446018493,40.81,76990.38,0.0,-0.18374,9e-05,18.68067]
[1777446023493,40.82,76999.32,0.0,-0.18293,9e-05,18.63181]
[1777446024538,40.82,76998.93,0.0,-0.18297,9e-05,18.63432]
[1777446024549,40.82,76998.93,0.0,-0.18297,9e-05,18.63432]
[1777446024581,40.82,76998.93,0.0,-0.18297,9e-05,18.63432]
[1777446024848,40.82,76998.82,0.0,-0.18298,9e-05,18.63494]
[1777446027644,40.82,76998.61,0.0,-0.18301,9e-05,18.63675]
[1777446027661,40.82,76998.61,0.0,-0.18301,9e-05,18.63675]
[1777446027847,40.82,76998.61,0.0,-0.18301,9e-05,18.63675]
[1777446028217,40.82,76998.61,0.0,-0.18301,9e-05,18.63675]
[1777446028254,40.82,76999.54,0.0,-0.18293,9e-05,18.63182]
[1777446030370,40.82,76995.5,0.0,-0.18332,9e-05,18.65532]
[1777446032639,40.82,76991.67,0.0,-0.18366,9e-05,18.67367]
[1777446032939,40.82,76990.22,0.0,-0.18379,9e-05,18.68183]
[1777446034174,40.82,76990.22,0.0,-0.18379,9e-05,18.68183]
[1777446034215,40.82,76990.22,0.0,-0.18379,9e-05,18.68183]
[1777446034496,40.82,76987.21,0.0,-0.18408,9e-05,18.69932]
[1777446034868,40.82,76986.98,0.0,-0.1841,9e-05,18.70061]
[1777446036194,40.83,76976.87,0.0,-0.18505,9e-05,18.75809]
[1777446036724,40.83,76976.87,0.0,-0.18505,9e-05,18.75809]
[1777446038721,40.83,76975.88,0.0,-0.18515,9e-05,18.76406]
[1777446043907,40.83,76974.98,0.0,-0.18524,9e-05,18.7699]
[1777446044759,40.83,76976.21,0.0,-0.18513,9e-05,18.76318]
[1777446046780,40.83,76976.15,0.0,-0.18514,9e-05,18.76389]
[1777446050243,40.83,76975.77,0.0,-0.18519,9e-05,18.76657]
[1777446056667,40.84,76976.91,0.0,-0.1851,9e-05,18.76135]
[1777446062166,40.84,76976.66,0.0,-0.18514,9e-05,18.76379]
[1777446062428,40.84,76976.66,0.0,-0.18514,9e-05,18.76395]
[1777446068103,40.84,76977.19,0.0,-0.18511,9e-05,18.76177]
[1777446073144,40.84,76978.76,0.0,-0.18498,9e-05,18.75393]
[1777446078174,40.85,76976.89,0.0,-0.18516,9e-05,18.76522]
[1777446083183,40.85,76980.22,0.0,-0.18486,9e-05,18.74698]
[1777446088245,40.85,76979.51,0.0,-0.18494,9e-05,18.7521]
[1777446093280,40.85,76980.94,0.0,-0.1848,9e-05,18.7411]
[1777446098315,40.86,76983.84,0.0,-0.18454,9e-05,18.7258]
[1777446103352,40.86,76984.94,0.0,-0.18446,9e-05,18.72096]
[1777446108386,40.86,76986.36,0.0,-0.18435,9e-05,18.71408]
[1777446113421,40.87,76985.48,0.0,-0.18445,9e-05,18.72012]
[1777446118696,40.87,76978.36,0.0,-0.18512,9e-05,18.76096]
[1777446119848,40.87,76978.36,0.0,-0.18512,9e-05,18.76096]
[1777446119917,40.87,76977.23,0.0,-0.18523,9e-05,18.76746]
[1777446125504,40.87,76978.61,0.0,-0.18512,9e-05,18.76063]
[1777446131353,40.87,76975.35,0.0,-0.18543,9e-05,18.7797]
[1777446136581,40.88,76973.57,0.0,-0.18563,9e-05,18.7916]
[1777446141674,40.88,76971.95,0.0,-0.1858,9e-05,18.80178]
[1777446141735,40.88,76971.62,0.0,-0.18583,9e-05,18.80389]
[1777446147659,40.89,76970.39,0.0,-0.18597,9e-05,18.81231]
[1777446152695,40.89,76969.01,0.0,-0.18609,9e-05,18.81751]
[1777446157730,40.9,76968.23,0.0,-0.18619,9e-05,18.82316]
[1777446162766,40.9,76968.26,0.0,-0.1862,9e-05,18.82427]
[1777446169046,40.9,76967.02,0.0,-0.18635,9e-05,18.83277]
[1777446174853,40.91,76968.9,0.0,-0.18619,9e-05,18.82381]
[1777446179891,40.91,76970.01,0.0,-0.18611,9e-05,18.81896]
[1777446183803,40.91,76976.07,0.0,-0.18556,9e-05,18.78553]
[1777446186834,40.92,76982.35,0.0,-0.18499,9e-05,18.75127]
[1777446192655,40.92,76981.77,0.0,-0.18506,9e-05,18.75578]
[1777446198012,40.92,76981.37,0.0,-0.18512,9e-05,18.75943]
[1777446203049,40.93,76982.26,0.0,-0.18506,9e-05,18.75559]
[1777446208084,40.93,76984.39,0.0,-0.18488,9e-05,18.74486]
[1777446213120,40.93,76983.97,0.0,-0.18491,9e-05,18.74465]
[1777446218157,40.94,76983.79,0.0,-0.18495,9e-05,18.74686]
[1777446223189,40.94,76983.89,0.0,-0.18496,9e-05,18.7475]
[1777446228224,40.94,76984.82,0.0,-0.18489,9e-05,18.74347]
[1777446233259,40.95,76985.26,0.0,-0.18487,9e-05,18.74218]
[1777446238294,40.95,76985.44,0.0,-0.18487,9e-05,18.74236]
[1777446243329,40.95,76984.81,0.0,-0.18495,9e-05,18.7473]
[1777446248364,40.96,76983.42,0.0,-0.1851,9e-05,18.75624]
[1777446253399,40.96,76982.14,0.0,-0.18523,9e-05,18.76446]
[1777446258434,40.96,76984.46,0.0,-0.18503,9e-05,18.75252]
[1777446263470,40.97,76985.57,0.0,-0.18495,9e-05,18.74744]
[1777446264518,40.97,76985.57,0.0,-0.18495,9e-05,18.74744]
[1777446265236,40.97,76987.45,0.0,-0.18478,9e-05,18.73716]
[1777446265313,40.97,76987.45,0.0,-0.18478,9e-05,18.73716]
[1777446265504,40.97,76990.74,0.0,-0.18447,9e-05,18.71874]
[1777446266513,40.97,76975.61,0.0,-0.18589,9e-05,18.80411]
[1777446267518,40.97,76962.94,0.0,-0.18707,9e-05,18.87511]
[1777446268325,40.97,76962.94,0.0,-0.18707,9e-05,18.87511]
[1777446268389,40.97,76962.94,0.0,-0.18707,9e-05,18.87511]
[1777446270686,40.97,76970.46,0.0,-0.18638,9e-05,18.83378]
[1777446270701,40.97,76970.46,0.0,-0.18638,9e-05,18.83378]
[1777446273632,40.97,76974.52,0.0,-0.18599,9e-05,18.80799]
[1777446274568,40.97,76974.81,0.0,-0.18597,9e-05,18.80666]
[1777446274899,40.97,76974.81,0.0,-0.18597,9e-05,18.80666]
[1777446274929,40.97,76974.81,0.0,-0.18597,9e-05,18.80666]
[1777446275359,40.97,76974.81,0.0,-0.18597,9e-05,18.80666]
[1777446275574,40.98,76975.11,0.0,-0.18594,9e-05,18.80528]
[1777446277613,40.98,76974.56,0.0,-0.186,9e-05,18.80863]
[1777446278466,40.98,76974.55,0.0,-0.18601,9e-05,18.80925]
[1777446279400,40.98,76974.55,0.0,-0.18601,9e-05,18.80925]
[1777446279413,40.98,76974.55,0.0,-0.18601,9e-05,18.80925]
[1777446279974,40.98,76974.92,0.0,-0.18598,9e-05,18.80746]
[1777446280056,40.98,76974.92,0.0,-0.18598,9e-05,18.80746]
[1777446280074,40.98,76974.65,0.0,-0.186,9e-05,18.80897]
[1777446281427,40.98,76974.65,0.0,-0.186,9e-05,18.80897]
[1777446284352,40.98,76977.82,0.0,-0.18573,9e-05,18.79231]
[1777446285457,40.98,76979.07,0.0,-0.18561,9e-05,18.78552]
[1777446285890,40.98,76980.33,0.0,-0.1855,9e-05,18.77869]
[1777446287472,40.98,76981.03,0.0,-0.18543,9e-05,18.77478]
[1777446288965,40.98,76983.23,0.0,-0.18524,9e-05,18.76292]
[1777446289518,40.98,76983.23,0.0,-0.18524,9e-05,18.76292]
[1777446291485,40.99,76981.73,0.0,-0.18538,9e-05,18.77178]
[1777446293884,40.99,76982.36,0.0,-0.18534,9e-05,18.76918]
[1777446294004,40.99,76982.36,0.0,-0.18534,9e-05,18.76918]
[1777446295478,40.99,76981.63,0.0,-0.18541,9e-05,18.77326]
[1777446301756,40.99,76982.77,0.0,-0.18533,9e-05,18.76877]
[1777446306841,41.0,76983.1,0.0,-0.18532,9e-05,18.76787]
[1777446312833,41.0,76983.68,0.0,-0.18529,9e-05,18.76636]
[1777446317868,41.0,76983.49,0.0,-0.18533,9e-05,18.76864]
[1777446322903,41.01,76983.25,0.0,-0.18537,9e-05,18.77118]
[1777446328238,41.01,76983.02,0.0,-0.18541,9e-05,18.77342]
[1777446333528,41.01,76982.37,0.0,-0.18546,9e-05,18.77444]
[1777446339016,41.02,76981.77,0.0,-0.18554,9e-05,18.77938]
[1777446344051,41.02,76981.03,0.0,-0.18563,9e-05,18.78464]
[1777446349086,41.02,76981.78,0.0,-0.18557,9e-05,18.78156]
[1777446354120,41.03,76982.61,0.0,-0.18551,9e-05,18.77803]
[1777446357794,41.03,76982.55,0.0,-0.18552,9e-05,18.77859]
[1777446358354,41.03,76982.55,0.0,-0.18552,9e-05,18.77859]
[1777446360154,41.03,76975.73,0.0,-0.18617,9e-05,18.81756]
[1777446360375,41.03,76975.73,0.0,-0.18617,9e-05,18.81756]
[1777446366214,41.03,76977.31,0.0,-0.18605,9e-05,18.81003]
[1777446371244,41.04,76977.0,0.0,-0.18609,9e-05,18.81269]
[1777446376279,41.04,76976.47,0.0,-0.18615,9e-05,18.81659]
[1777446381315,41.04,76975.84,0.0,-0.18623,9e-05,18.82105]
[1777446386351,41.05,76974.94,0.0,-0.18633,9e-05,18.827]
[1777446391387,41.05,76974.43,0.0,-0.18636,9e-05,18.82696]
[1777446396447,41.05,76965.37,0.0,-0.18721,9e-05,18.87808]
[1777446397376,41.05,76966.18,0.0,-0.18714,9e-05,18.8738]
[1777446398841,41.05,76966.06,0.0,-0.18716,9e-05,18.87459]
[1777446399800,41.05,76964.23,0.0,-0.18733,9e-05,18.88502]
[1777446400678,41.05,76961.24,0.0,-0.18762,9e-05,18.9021]
[1777446406485,41.06,76961.57,0.0,-0.1876,9e-05,18.90122]
[1777446411710,41.06,76961.23,0.0,-0.18765,9e-05,18.90404]
[1777446417567,41.06,76962.18,0.0,-0.18758,9e-05,18.90004]
[1777446422724,41.06,76962.16,0.0,-0.18759,9e-05,18.9009]
[1777446425676,41.07,76964.79,0.0,-0.18736,9e-05,18.88686]
[1777446426564,41.07,76964.79,0.0,-0.18736,9e-05,18.88695]
[1777446431668,41.07,76969.64,0.0,-0.18692,9e-05,18.86053]
[1777446432839,41.07,76969.82,0.0,-0.1869,9e-05,18.85963]
[1777446433641,41.07,76969.82,0.0,-0.1869,9e-05,18.85963]
[1777446438675,41.07,76971.31,0.0,-0.18677,9e-05,18.85183]
[1777446444346,41.07,76973.2,0.0,-0.1866,9e-05,18.84191]
[1777446444363,41.07,76975.57,0.0,-0.18638,9e-05,18.8287]
[1777446449793,41.07,76974.58,0.0,-0.18649,9e-05,18.83497]
[1777446454829,41.08,76976.06,0.0,-0.18634,9e-05,18.82358]
[1777446459864,41.08,76976.67,0.0,-0.18629,9e-05,18.82086]
[1777446464899,41.08,76976.02,0.0,-0.18636,9e-05,18.82513]
[1777446465930,41.08,76976.02,0.0,-0.18636,9e-05,18.82513]
[1777446471169,41.08,76981.78,0.0,-0.18584,9e-05,18.79392]
[1777446476983,41.08,76981.63,0.0,-0.18587,9e-05,18.79576]
[1777446482020,41.09,76982.06,0.0,-0.18584,9e-05,18.79421]
[1777446484079,41.09,76982.06,0.0,-0.18585,9e-05,18.79438]
[1777446484093,41.09,76982.06,0.0,-0.18585,9e-05,18.79438]
[1777446484170,41.09,76982.06,0.0,-0.18585,9e-05,18.79438]
[1777446484183,41.09,76982.06,0.0,-0.18585,9e-05,18.79438]
[1777446486032,41.09,76981.59,0.0,-0.18589,9e-05,18.79735]
[1777446486065,41.09,76981.59,0.0,-0.18589,9e-05,18.79735]
[1777446486684,41.09,76981.59,0.0,-0.18589,9e-05,18.79735]
[1777446486719,41.09,76981.59,0.0,-0.18589,9e-05,18.79735]
[1777446491859,41.09,76986.01,0.0,-0.1855,9e-05,18.77386]
[1777446494579,41.09,76987.5,0.0,-0.18537,9e-05,18.76559]
[1777446494682,41.09,76987.5,0.0,-0.18537,9e-05,18.76559]
[1777446495776,41.09,76987.76,0.0,-0.18535,9e-05,18.76434]
[1777446495807,41.09,76987.76,0.0,-0.18535,9e-05,18.76434]
[1777446495900,41.09,76987.9,0.0,-0.18533,9e-05,18.76356]
[1777446496116,41.09,76989.23,0.0,-0.18521,9e-05,18.75629]
[1777446497727,41.09,76989.23,0.0,-0.18521,9e-05,18.75629]
[1777446499847,41.09,76990.9,0.0,-0.18506,9e-05,18.74744]
[1777446505179,41.1,77000.39,0.0,-0.1842,9e-05,18.69551]
[1777446508759,41.1,77002.88,0.0,-0.18398,9e-05,18.68198]
[1777446510216,41.1,77004.29,0.0,-0.18386,9e-05,18.67447]
[1777446511808,41.1,77006.37,0.0,-0.18367,9e-05,18.66303]
[1777446517262,41.1,77010.72,0.0,-0.18326,9e-05,18.63622]
[1777446520284,41.11,77012.9,0.0,-0.18307,9e-05,18.62459]
[1777446522298,41.11,77013.84,0.0,-0.18299,9e-05,18.61972]
[1777446527333,41.11,77016.06,0.0,-0.1828,9e-05,18.60824]
[1777446531014,41.11,77018.05,0.0,-0.18263,9e-05,18.59785]
[1777446532804,41.11,77016.23,0.0,-0.1828,9e-05,18.60802]
[1777446537620,41.11,77009.78,0.0,-0.1834,9e-05,18.64499]
[1777446543444,41.12,77009.15,0.0,-0.18348,9e-05,18.64974]
[1777446548480,41.12,77008.0,0.0,-0.1836,9e-05,18.65705]
[1777446553516,41.12,77007.69,0.0,-0.18364,9e-05,18.65968]
[1777446558551,41.12,77009.46,0.0,-0.1835,9e-05,18.65074]
[1777446563586,41.13,77010.06,0.0,-0.18346,9e-05,18.64836]
[1777446568620,41.13,77010.52,0.0,-0.18343,9e-05,18.64675]
[1777446573655,41.13,77011.11,0.0,-0.18337,9e-05,18.64085]
[1777446578690,41.14,77012.29,0.0,-0.18327,9e-05,18.6353]
[1777446584524,41.14,77012.19,0.0,-0.18329,9e-05,18.6365]
[1777446589767,41.14,77014.67,0.0,-0.18309,9e-05,18.6244]
[1777446594802,41.15,77015.47,0.0,-0.18304,9e-05,18.62106]
[1777446599850,41.15,77007.16,0.0,-0.18382,9e-05,18.66853]
[1777446603724,41.15,77003.27,0.0,-0.18418,9e-05,18.69064]
[1777446603787,41.15,77003.27,0.0,-0.18418,9e-05,18.69064]
[1777446603910,41.15,77000.37,0.0,-0.18445,9e-05,18.70694]
[1777446609908,41.15,76992.46,0.0,-0.1852,9e-05,18.75231]
[1777446614943,41.16,76987.59,0.0,-0.18567,9e-05,18.78021]
[1777446619979,41.16,76981.35,0.0,-0.18625,9e-05,18.81533]
[1777446625241,41.16,76978.99,0.0,-0.18647,9e-05,18.82868]
[1777446631058,41.16,76975.49,0.0,-0.18678,9e-05,18.84475]
[1777446636093,41.16,76972.33,0.0,-0.18708,9e-05,18.86252]
[1777446641127,41.16,76970.54,0.0,-0.18725,9e-05,18.87262]
[1777446646162,41.16,76968.82,0.0,-0.18741,9e-05,18.88229]
[1777446651204,41.16,76971.68,0.0,-0.18714,9e-05,18.86655]
[1777446652790,41.16,76971.68,0.0,-0.18714,9e-05,18.86655]
[1777446652872,41.16,76972.25,0.0,-0.18709,9e-05,18.86347]
[1777446658971,41.16,76974.68,0.0,-0.18687,9e-05,18.85019]
[1777446659030,41.16,76974.68,0.0,-0.18687,9e-05,18.85025]
[1777446661980,41.16,76974.26,0.0,-0.18691,9e-05,18.85273]
[1777446663301,41.16,76975.76,0.0,-0.18678,9e-05,18.84461]
[1777446668989,41.16,76980.24,0.0,-0.18636,9e-05,18.82001]
[1777446671722,41.17,76977.18,0.0,-0.18665,9e-05,18.83725]
[1777446671822,41.17,76976.68,0.0,-0.1867,9e-05,18.84015]
[1777446673174,41.17,76972.02,0.0,-0.18713,9e-05,18.86606]
[1777446673361,41.17,76972.02,0.0,-0.18714,9e-05,18.86614]
[1777446674353,41.17,76972.02,0.0,-0.18714,9e-05,18.86614]
[1777446674420,41.17,76971.73,0.0,-0.18716,9e-05,18.8678]
[1777446677146,41.17,76972.71,0.0,-0.18707,9e-05,18.86246]
[1777446677180,41.17,76972.71,0.0,-0.18707,9e-05,18.86246]
[1777446677291,41.17,76972.71,0.0,-0.18707,9e-05,18.86246]
[1777446677996,41.17,76972.71,0.0,-0.18707,9e-05,18.86246]
[1777446678322,41.17,76971.84,0.0,-0.18716,9e-05,18.86735]
[1777446678407,41.17,76972.38,0.0,-0.18711,9e-05,18.86439]
[1777446679823,41.17,76972.38,0.0,-0.18711,9e-05,18.86439]
[1777446679937,41.17,76974.1,0.0,-0.18695,9e-05,18.85493]
[1777446685206,41.17,76970.56,0.0,-0.18728,9e-05,18.87482]
[1777446686024,41.17,76972.09,0.0,-0.18714,9e-05,18.86635]
[1777446686226,41.17,76972.09,0.0,-0.18714,9e-05,18.86635]
[1777446686726,41.17,76972.09,0.0,-0.18714,9e-05,18.86635]
[1777446688494,41.17,76975.41,0.0,-0.18683,9e-05,18.84798]
[1777446688596,41.17,76976.3,0.0,-0.18675,9e-05,18.8431]
[1777446694508,41.17,76978.09,0.0,-0.18656,9e-05,18.82981]
[1777446696552,41.17,76978.26,0.0,-0.18655,9e-05,18.82893]
[1777446700652,41.17,76993.51,0.0,-0.18515,9e-05,18.74464]
[1777446700701,41.17,76993.51,0.0,-0.18515,9e-05,18.74464]
[1777446700972,41.17,76994.06,0.0,-0.1851,9e-05,18.74157]
[1777446701089,41.17,76994.06,0.0,-0.1851,9e-05,18.74157]
[1777446701975,41.17,76994.06,0.0,-0.1851,9e-05,18.74157]
[1777446701998,41.17,76994.06,0.0,-0.1851,9e-05,18.74157]
[1777446701977,41.17,76999.2,0.0,-0.18462,9e-05,18.71312]
[1777446703695,41.17,77001.53,0.0,-0.18441,9e-05,18.70014]
[1777446703755,41.17,77002.8,0.0,-0.18429,9e-05,18.69311]
[1777446709613,41.17,77006.85,0.0,-0.18393,9e-05,18.67091]
[1777446714649,41.17,77009.92,0.0,-0.18365,9e-05,18.65412]
[1777446719729,41.17,77009.18,0.0,-0.18372,9e-05,18.65858]
[1777446725727,41.18,77004.04,0.0,-0.18421,9e-05,18.68807]
[1777446730760,41.18,77001.94,0.0,-0.18441,9e-05,18.70019]
[1777446736803,41.18,76998.35,0.0,-0.18474,9e-05,18.72031]
[1777446741840,41.18,76997.94,0.0,-0.18478,9e-05,18.72266]
[1777446746878,41.18,77000.33,0.0,-0.18456,9e-05,18.70951]
[1777446751910,41.18,76999.9,0.0,-0.18458,9e-05,18.7083]
[1777446756946,41.18,77001.61,0.0,-0.18443,9e-05,18.69926]
[1777446761981,41.18,77004.49,0.0,-0.18417,9e-05,18.68352]
[1777446767019,41.18,77005.24,0.0,-0.1841,9e-05,18.67967]
[1777446772052,41.18,77005.4,0.0,-0.18409,9e-05,18.6791]
[1777446777086,41.18,77005.74,0.0,-0.18407,9e-05,18.67751]
[1777446782124,41.19,77006.49,0.0,-0.184,9e-05,18.67362]
[1777446787628,41.19,77006.58,0.0,-0.184,9e-05,18.67341]
[1777446793437,41.19,77005.47,0.0,-0.18411,9e-05,18.67993]
[1777446799241,41.19,77002.73,0.0,-0.18436,9e-05,18.69534]
[1777446805283,41.19,77002.75,0.0,-0.18436,9e-05,18.69534]
[1777446810319,41.19,77001.55,0.0,-0.18447,9e-05,18.70211]
[1777446814045,41.19,77001.81,0.0,-0.18442,9e-05,18.69689]
[1777446814057,41.19,77004.03,0.0,-0.18422,9e-05,18.68458]
[1777446819383,41.19,77004.48,0.0,-0.18418,9e-05,18.68228]
[1777446820703,41.19,77004.48,0.0,-0.18418,9e-05,18.68228]
[1777446820731,41.19,77004.16,0.0,-0.18421,9e-05,18.6841]
[1777446822976,41.19,77004.38,0.0,-0.18419,9e-05,18.68291]
[1777446822981,41.19,77003.44,0.0,-0.18428,9e-05,18.68822]
[1777446823730,41.19,77003.44,0.0,-0.18428,9e-05,18.68822]
[1777446823808,41.19,77004.27,0.0,-0.1842,9e-05,18.6836]
[1777446827007,41.19,77003.13,0.0,-0.18431,9e-05,18.69002]
[1777446827021,41.19,77002.93,0.0,-0.18433,9e-05,18.69121]
[1777446832531,41.19,77010.28,0.0,-0.18366,9e-05,18.65041]
[1777446837538,41.19,77021.23,0.0,-0.18266,9e-05,18.58978]
[1777446842546,41.19,77023.65,0.0,-0.18244,9e-05,18.57662]
[1777446843788,41.19,77035.55,0.0,-0.18136,9e-05,18.51024]
[1777446845996,41.19,77035.55,0.0,-0.18136,9e-05,18.51031]
[1777446846012,41.19,77035.55,0.0,-0.18136,9e-05,18.51031]
[1777446847155,41.19,77035.76,0.0,-0.18134,9e-05,18.50938]
[1777446847582,41.19,77034.62,0.0,-0.18145,9e-05,18.51587]
[1777446853008,41.2,77033.1,0.0,-0.18159,9e-05,18.52485]
[1777446856987,41.2,77033.51,0.0,-0.18157,9e-05,18.52334]
[1777446857087,41.2,77035.24,0.0,-0.18141,9e-05,18.51396]
[1777446862686,41.2,77037.52,0.0,-0.18122,9e-05,18.50208]
[1777446866670,41.2,77033.34,0.0,-0.18161,9e-05,18.52586]
[1777446866771,41.2,77033.84,0.0,-0.18156,9e-05,18.5232]
[1777446869582,41.2,77033.82,0.0,-0.18157,9e-05,18.52358]
[1777446869652,41.2,77033.82,0.0,-0.18157,9e-05,18.52358]
[1777446869709,41.2,77033.82,0.0,-0.18157,9e-05,18.52358]
[1777446870076,41.2,77033.82,0.0,-0.18157,9e-05,18.52358]
[1777446870963,41.2,77035.71,0.0,-0.1814,9e-05,18.5133]
[1777446871064,41.2,77036.2,0.0,-0.18133,9e-05,18.50691]
[1777446874025,41.2,77036.48,0.0,-0.18131,9e-05,18.5055]
[1777446875209,41.21,77034.33,0.0,-0.18151,9e-05,18.51782]
[1777446875712,41.21,77034.33,0.0,-0.18151,9e-05,18.51782]
[1777446877950,41.21,77031.94,0.0,-0.18173,9e-05,18.53142]
[1777446879514,41.21,77031.92,0.0,-0.18174,9e-05,18.53178]
[1777446880146,41.21,77031.92,0.0,-0.18174,9e-05,18.53178]
[1777446881185,41.21,77034.57,0.0,-0.1815,9e-05,18.51711]
[1777446880816,41.21,77034.45,0.0,-0.18151,9e-05,18.51792]
[1777446881888,41.21,77035.31,0.0,-0.18144,9e-05,18.51325]
[1777446887090,41.21,77034.08,0.0,-0.18156,9e-05,18.52068]
[1777446887191,41.21,77034.8,0.0,-0.1815,9e-05,18.51692]
[1777446892901,41.21,77034.68,0.0,-0.18152,9e-05,18.51827]
[1777446897935,41.21,77037.04,0.0,-0.18131,9e-05,18.50578]
[1777446900436,41.21,77036.63,0.0,-0.18135,9e-05,18.50822]
[1777446900466,41.21,77036.63,0.0,-0.18135,9e-05,18.50822]
[1777446900634,41.21,77036.63,0.0,-0.18135,9e-05,18.50822]
[1777446900956,41.22,77037.01,0.0,-0.18132,9e-05,18.50638]
[1777446901298,41.22,77037.01,0.0,-0.18132,9e-05,18.50638]
[1777446903135,41.22,77042.31,0.0,-0.18084,9e-05,18.47694]
[1777446903248,41.22,77044.9,0.0,-0.18061,9e-05,18.46257]
[1777446903854,41.22,77044.9,0.0,-0.18061,9e-05,18.46257]
[1777446905880,41.22,77043.73,0.0,-0.18072,9e-05,18.4693]
[1777446906849,41.22,77043.07,0.0,-0.18078,9e-05,18.47318]
[1777446906999,41.22,77043.11,0.0,-0.18078,9e-05,18.47333]
[1777446912034,41.22,77030.57,0.0,-0.18194,9e-05,18.5441]
[1777446917048,41.22,77026.97,0.0,-0.18227,9e-05,18.56436]
[1777446923111,41.22,77025.98,0.0,-0.18237,9e-05,18.57053]
[1777446928111,41.22,77026.36,0.0,-0.18234,9e-05,18.5687]
[1777446933181,41.23,77027.64,0.0,-0.18221,9e-05,18.55853]
[1777446934632,41.23,77027.23,0.0,-0.18225,9e-05,18.56093]
[1777446939659,41.23,77024.58,0.0,-0.1825,9e-05,18.57655]
[1777446945265,41.23,77018.42,0.0,-0.18308,9e-05,18.61171]
[1777446950317,41.23,77019.1,0.0,-0.18303,9e-05,18.60845]
[1777446950604,41.23,77019.14,0.0,-0.18303,9e-05,18.60835]
[1777446954421,41.23,77010.59,0.0,-0.18382,9e-05,18.65633]
[1777446954515,41.23,77010.98,0.0,-0.18378,9e-05,18.65437]
[1777446960676,41.24,77011.71,0.0,-0.18372,9e-05,18.65083]
[1777446966413,41.24,77015.78,0.0,-0.18336,9e-05,18.62881]
[1777446972093,41.24,77015.84,0.0,-0.18336,9e-05,18.62889]
[1777446977489,41.24,77016.4,0.0,-0.18332,9e-05,18.62651]
[1777446982525,41.24,77016.76,0.0,-0.1833,9e-05,18.62496]
[1777446987560,41.24,77016.19,0.0,-0.18335,9e-05,18.62851]
[1777446992595,41.24,77016.18,0.0,-0.18333,9e-05,18.62512]
[1777446997631,41.25,77016.88,0.0,-0.18328,9e-05,18.62159]
[1777447002666,41.25,77017.62,0.0,-0.18321,9e-05,18.61785]
[1777447007699,41.25,77017.23,0.0,-0.18326,9e-05,18.62042]
[1777447013346,41.25,77007.7,0.0,-0.18414,9e-05,18.67376]
[1777447015857,41.25,77007.24,0.0,-0.18419,9e-05,18.67679]
[1777447021179,41.25,77009.22,0.0,-0.18401,9e-05,18.6664]
[1777447026837,41.25,77007.17,0.0,-0.18421,9e-05,18.67854]
[1777447031871,41.25,77009.22,0.0,-0.18403,9e-05,18.66753]
[1777447033943,41.26,77009.18,0.0,-0.18404,9e-05,18.66783]
[1777447034118,41.26,77008.85,0.0,-0.18407,9e-05,18.66975]
[1777447039927,41.26,77006.25,0.0,-0.18431,9e-05,18.68461]
[1777447040769,41.26,77006.25,0.0,-0.18431,9e-05,18.68461]
[1777447041303,41.26,77013.58,0.0,-0.18364,9e-05,18.64398]
[1777447041409,41.26,77013.58,0.0,-0.18364,9e-05,18.64398]
[1777447041419,41.26,77013.58,0.0,-0.18364,9e-05,18.64398]
[1777447041863,41.26,77013.58,0.0,-0.18364,9e-05,18.64398]
[1777447041982,41.26,77014.35,0.0,-0.18357,9e-05,18.63969]
[1777447043449,41.26,77014.52,0.0,-0.18356,9e-05,18.63899]
[1777447043452,41.26,77014.52,0.0,-0.18356,9e-05,18.63899]
[1777447043954,41.26,77014.52,0.0,-0.18356,9e-05,18.63899]
[1777447046423,41.26,77014.66,0.0,-0.18355,9e-05,18.63847]
[1777447046978,41.26,77016.08,0.0,-0.18342,9e-05,18.63069]
[1777447048676,41.26,77017.34,0.0,-0.18331,9e-05,18.62382]
[1777447049362,41.26,77017.34,0.0,-0.18331,9e-05,18.62382]
[1777447053554,41.26,77017.97,0.0,-0.18324,9e-05,18.61729]
[1777447059059,41.26,77017.72,0.0,-0.18328,9e-05,18.61962]
[1777447064096,41.27,77017.82,0.0,-0.18328,9e-05,18.61985]
[1777447069131,41.27,77018.16,0.0,-0.18326,9e-05,18.61874]
[1777447074166,41.27,77017.37,0.0,-0.18334,9e-05,18.62391]
[1777447075826,41.27,77017.37,0.0,-0.18335,9e-05,18.62407]
[1777447081129,41.27,77012.16,0.0,-0.18384,9e-05,18.65376]
[1777447086249,41.27,77012.83,0.0,-0.18379,9e-05,18.65067]
[1777447091340,41.28,77013.45,0.0,-0.18373,9e-05,18.64764]
[1777447092003,41.28,77012.13,0.0,-0.18386,9e-05,18.65508]
[1777447092291,41.28,77012.13,0.0,-0.18386,9e-05,18.65518]
[1777447094538,41.28,77010.03,0.0,-0.18405,9e-05,18.66702]
[1777447100347,41.28,77012.14,0.0,-0.18387,9e-05,18.65575]
[1777447102125,41.28,77011.26,0.0,-0.18395,9e-05,18.66072]
[1777447102362,41.28,77013.53,0.0,-0.18374,9e-05,18.64819]
[1777447103096,41.28,77013.53,0.0,-0.18374,9e-05,18.64819]
[1777447104138,41.28,77014.45,0.0,-0.18366,9e-05,18.64317]
[1777447104376,41.28,77014.73,0.0,-0.18364,9e-05,18.64171]
[1777447106157,41.28,77014.65,0.0,-0.18364,9e-05,18.64225]
[1777447106390,41.28,77014.61,0.0,-0.18365,9e-05,18.64256]
[1777447107720,41.28,77014.49,0.0,-0.18366,9e-05,18.64332]
[1777447108184,41.28,77014.49,0.0,-0.18366,9e-05,18.64332]
[1777447108404,41.28,77014.0,0.0,-0.18371,9e-05,18.64614]
[1777447113444,41.28,77014.06,0.0,-0.18368,9e-05,18.64244]
[1777447118474,41.28,77014.71,0.0,-0.18363,9e-05,18.63925]
[1777447123509,41.28,77014.43,0.0,-0.18366,9e-05,18.64123]
[1777447128540,41.29,77013.74,0.0,-0.18373,9e-05,18.64545]
[1777447133547,41.29,77013.22,0.0,-0.18379,9e-05,18.64873]
[1777447138554,41.29,77013.11,0.0,-0.1838,9e-05,18.64971]
[1777447143658,41.29,77007.62,0.0,-0.18431,9e-05,18.68044]
[1777447148659,41.29,77008.64,0.0,-0.18422,9e-05,18.67503]
[1777447153670,41.29,77007.89,0.0,-0.18429,9e-05,18.67946]
[1777447158677,41.29,77008.1,0.0,-0.18428,9e-05,18.67859]
[1777447163681,41.29,77007.84,0.0,-0.18431,9e-05,18.68036]
[1777447164861,41.29,77006.98,0.0,-0.18439,9e-05,18.6852]
[1777447164868,41.29,77006.98,0.0,-0.18439,9e-05,18.6852]
[1777447164896,41.29,77006.98,0.0,-0.18439,9e-05,18.6852]
[1777447164900,41.29,77006.72,0.0,-0.18441,9e-05,18.68665]
[1777447170843,41.29,77005.84,0.0,-0.1845,9e-05,18.69191]
[1777447176110,41.29,77006.21,0.0,-0.18444,9e-05,18.68638]
[1777447181920,41.29,77005.47,0.0,-0.18452,9e-05,18.69088]
[1777447186955,41.3,77004.44,0.0,-0.18462,9e-05,18.6969]
[1777447191990,41.3,77004.66,0.0,-0.1846,9e-05,18.69595]
[1777447197025,41.3,77004.55,0.0,-0.18462,9e-05,18.69683]
[1777447202059,41.3,77005.82,0.0,-0.1845,9e-05,18.69004]
[1777447207095,41.3,77004.78,0.0,-0.1846,9e-05,18.69613]
[1777447213136,41.3,77004.89,0.0,-0.1846,9e-05,18.69587]
[1777447218173,41.3,77004.2,0.0,-0.18467,9e-05,18.70001]
[1777447223206,41.3,77004.77,0.0,-0.18462,9e-05,18.69716]
[1777447228223,41.3,77005.75,0.0,-0.18453,9e-05,18.69197]
[1777447235292,41.3,77009.3,0.0,-0.18419,9e-05,18.66921]
[1777447240326,41.31,77010.69,0.0,-0.18408,9e-05,18.66208]
[1777447245361,41.31,77008.91,0.0,-0.18425,9e-05,18.67259]
[1777447246129,41.31,77008.91,0.0,-0.18425,9e-05,18.67259]
[1777447249390,41.31,76998.7,0.0,-0.18519,9e-05,18.72964]
[1777447255432,41.31,77000.23,0.0,-0.18506,9e-05,18.72136]
[1777447260465,41.31,77000.9,0.0,-0.185,9e-05,18.7178]
[1777447265501,41.31,77002.46,0.0,-0.18486,9e-05,18.70931]
[1777447270539,41.31,77002.02,0.0,-0.1849,9e-05,18.71189]
[1777447275571,41.31,77002.43,0.0,-0.18486,9e-05,18.70974]
[1777447280606,41.31,77001.09,0.0,-0.18499,9e-05,18.71727]
[1777447286446,41.31,77001.62,0.0,-0.18494,9e-05,18.71439]
[1777447291684,41.31,77001.97,0.0,-0.18488,9e-05,18.7088]
[1777447297601,41.31,77002.27,0.0,-0.18486,9e-05,18.70722]
[1777447302761,41.31,77001.24,0.0,-0.18495,9e-05,18.71303]
[1777447307799,41.31,76997.08,0.0,-0.18534,9e-05,18.73611]
[1777447312833,41.31,76998.6,0.0,-0.1852,9e-05,18.72761]
[1777447317868,41.31,76999.48,0.0,-0.18512,9e-05,18.72269]
[1777447322903,41.31,76999.61,0.0,-0.1851,9e-05,18.7219]
[1777447327937,41.31,77002.21,0.0,-0.18486,9e-05,18.70746]
[1777447333983,41.31,77001.86,0.0,-0.1849,9e-05,18.70949]
[1777447339017,41.31,77000.33,0.0,-0.18504,9e-05,18.71807]
[1777447344053,41.31,77001.02,0.0,-0.18498,9e-05,18.71428]
[1777447349087,41.31,77000.86,0.0,-0.18499,9e-05,18.71521]
[1777447354123,41.31,77004.79,0.0,-0.1846,9e-05,18.68972]
[1777447359158,41.31,77006.34,0.0,-0.18447,9e-05,18.68138]
[1777447364194,41.31,77005.99,0.0,-0.1845,9e-05,18.68359]
[1777447369228,41.32,77006.01,0.0,-0.18451,9e-05,18.68376]
[1777447374264,41.32,77005.85,0.0,-0.18452,9e-05,18.68494]
[1777447380631,41.32,77005.32,0.0,-0.18458,9e-05,18.68811]
[1777447380692,41.32,77005.27,0.0,-0.18458,9e-05,18.68855]
[1777447382712,41.32,77005.27,0.0,-0.18458,9e-05,18.68855]
[1777447383327,41.32,77006.23,0.0,-0.1845,9e-05,18.68333]
[1777447388361,41.32,77006.87,0.0,-0.18444,9e-05,18.68009]
[1777447393396,41.32,77006.97,0.0,-0.18444,9e-05,18.67985]
[1777447398433,41.32,77007.29,0.0,-0.18442,9e-05,18.6784]
[1777447403468,41.32,77007.97,0.0,-0.18436,9e-05,18.67495]
[1777447408503,41.32,77006.97,0.0,-0.18446,9e-05,18.68084]
[1777447413538,41.32,77007.0,0.0,-0.18443,9e-05,18.67725]
[1777447418573,41.32,77006.74,0.0,-0.18446,9e-05,18.67904]
[1777447423607,41.33,77011.33,0.0,-0.18405,9e-05,18.65408]
[1777447428676,41.33,77009.22,0.0,-0.18425,9e-05,18.66629]
[1777447433677,41.33,77006.29,0.0,-0.18452,9e-05,18.68289]
[1777447437712,41.33,77002.23,0.0,-0.1849,9e-05,18.70555]
[1777447438713,41.33,77002.44,0.0,-0.18488,9e-05,18.70444]
[1777447443750,41.33,77001.21,0.0,-0.185,9e-05,18.71136]
[1777447448784,41.33,77002.23,0.0,-0.1849,9e-05,18.70578]
[1777447449755,41.33,77002.23,0.0,-0.1849,9e-05,18.70578]
[1777447449794,41.33,77002.29,0.0,-0.1849,9e-05,18.70547]
[1777447454804,41.33,77003.12,0.0,-0.18482,9e-05,18.70079]
[1777447458232,41.33,77003.49,0.0,-0.18478,9e-05,18.69852]
[1777447458235,41.33,77003.49,0.0,-0.18478,9e-05,18.69852]
[1777447460246,41.33,77003.37,0.0,-0.18479,9e-05,18.69909]
[1777447460257,41.33,77003.37,0.0,-0.18479,9e-05,18.69909]
[1777447462276,41.33,77003.39,0.0,-0.18479,9e-05,18.69887]
[1777447462306,41.33,77003.39,0.0,-0.18479,9e-05,18.69887]
[1777447463084,41.33,77003.39,0.0,-0.18479,9e-05,18.69882]
[1777447468924,41.33,77003.07,0.0,-0.18481,9e-05,18.70001]
[1777447473959,41.32,77004.34,0.0,-0.18466,9e-05,18.68866]
[1777447478994,41.32,77004.62,0.0,-0.18462,9e-05,18.68663]
[1777447484033,41.32,77003.92,0.0,-0.18468,9e-05,18.68998]
[1777447489064,41.32,77004.07,0.0,-0.18466,9e-05,18.68862]
[1777447494099,41.32,77004.39,0.0,-0.18462,9e-05,18.68634]
[1777447499134,41.32,77006.16,0.0,-0.18445,9e-05,18.67604]
[1777447504240,41.32,77008.21,0.0,-0.18426,9e-05,18.66426]
[1777447507829,41.32,77021.76,0.0,-0.18301,9e-05,18.58869]
[1777447507849,41.32,77021.76,0.0,-0.18301,9e-05,18.58869]
[1777447508793,41.32,77023.21,0.0,-0.18287,9e-05,18.58052]
[1777447509208,41.31,77023.1,0.0,-0.18288,9e-05,18.58094]
[1777447512013,41.31,77031.28,0.0,-0.18213,9e-05,18.53535]
[1777447512229,41.31,77033.51,0.0,-0.18193,9e-05,18.52298]
[1777447517264,41.31,77036.97,0.0,-0.18162,9e-05,18.50389]
[1777447518919,41.32,77035.58,0.0,-0.18174,9e-05,18.51168]
[1777447519278,41.32,77035.58,0.0,-0.18174,9e-05,18.51173]
[1777447524529,41.32,77036.53,0.0,-0.18166,9e-05,18.5067]
[1777447524994,41.32,77036.7,0.0,-0.18165,9e-05,18.5059]
[1777447525005,41.32,77036.7,0.0,-0.18165,9e-05,18.5059]
[1777447525025,41.32,77036.7,0.0,-0.18165,9e-05,18.5059]
[1777447525032,41.32,77036.7,0.0,-0.18165,9e-05,18.5059]
[1777447525320,41.32,77036.1,0.0,-0.1817,9e-05,18.50924]
[1777447526225,41.32,77036.1,0.0,-0.1817,9e-05,18.50924]
[1777447526330,41.32,77027.67,0.0,-0.18247,9e-05,18.55623]
[1777447532789,41.32,77019.69,0.0,-0.1832,9e-05,18.60061]
[1777447538667,41.32,77008.86,0.0,-0.18417,9e-05,18.65694]
[1777447543446,41.32,76998.37,0.0,-0.18513,9e-05,18.71496]
[1777447545357,41.32,76998.06,0.0,-0.18516,9e-05,18.71672]
[1777447545861,41.32,76997.89,0.0,-0.18518,9e-05,18.71772]
[1777447549259,41.32,76998.21,0.0,-0.18515,9e-05,18.71602]
[1777447549263,41.32,76998.21,0.0,-0.18515,9e-05,18.71602]
[1777447549291,41.32,76998.21,0.0,-0.18515,9e-05,18.71602]
[1777447549489,41.32,76998.21,0.0,-0.18515,9e-05,18.71602]
[1777447554523,41.32,76997.29,0.0,-0.18524,9e-05,18.7212]
[1777447559557,41.32,76997.57,0.0,-0.18521,9e-05,18.71977]
[1777447564594,41.32,76994.62,0.0,-0.18549,9e-05,18.73628]
[1777447569630,41.32,76996.71,0.0,-0.1853,9e-05,18.72478]
[1777447574917,41.32,76997.52,0.0,-0.18522,9e-05,18.72]
[1777447584735,41.31,76999.37,0.0,-0.18503,9e-05,18.70852]
[1777447589769,41.31,76998.95,0.0,-0.18506,9e-05,18.71044]
[1777447594805,41.31,76999.81,0.0,-0.18495,9e-05,18.70151]
[1777447599839,41.31,76999.02,0.0,-0.18502,9e-05,18.70555]
[1777447604875,41.31,76998.99,0.0,-0.18501,9e-05,18.70536]
[1777447609910,41.31,76999.06,0.0,-0.185,9e-05,18.70462]
[1777447615951,41.31,76997.35,0.0,-0.18515,9e-05,18.7137]
[1777447616603,41.31,76997.35,0.0,-0.18515,9e-05,18.7137]
[1777447616960,41.31,76996.38,0.0,-0.18524,9e-05,18.71901]
[1777447621972,41.31,76994.78,0.0,-0.18538,9e-05,18.72757]
[1777447626999,41.3,76998.18,0.0,-0.18506,9e-05,18.70823]
[1777447632008,41.3,77000.26,0.0,-0.18486,9e-05,18.69636]
[1777447637036,41.3,77005.17,0.0,-0.18441,9e-05,18.66896]
[1777447642039,41.3,77007.52,0.0,-0.18419,9e-05,18.65578]
[1777447647039,41.3,77008.77,0.0,-0.18407,9e-05,18.64867]
[1777447652042,41.3,77008.06,0.0,-0.18411,9e-05,18.64847]
[1777447657051,41.3,77006.98,0.0,-0.1842,9e-05,18.65416]
[1777447662051,41.3,77007.91,0.0,-0.18411,9e-05,18.64868]
[1777447667079,41.3,77008.18,0.0,-0.18408,9e-05,18.64688]
[1777447669569,41.3,77009.79,0.0,-0.18393,9e-05,18.63783]
[1777447669999,41.3,77009.79,0.0,-0.18393,9e-05,18.63783]
[1777447669943,41.3,77009.11,0.0,-0.18399,9e-05,18.64161]
[1777447670060,41.3,77009.11,0.0,-0.18399,9e-05,18.64161]
[1777447670273,41.3,77009.11,0.0,-0.18399,9e-05,18.64161]
[1777447670306,41.3,77009.11,0.0,-0.18399,9e-05,18.64161]
[1777447670477,41.3,77009.11,0.0,-0.18399,9e-05,18.64161]
[1777447670517,41.3,77009.11,0.0,-0.18399,9e-05,18.64161]
[1777447670706,41.3,77009.11,0.0,-0.18399,9e-05,18.64161]
[1777447670708,41.3,77019.61,0.0,-0.18303,9e-05,18.58323]
[1777447671064,41.3,77019.61,0.0,-0.18303,9e-05,18.58323]
[1777447671081,41.3,77019.61,0.0,-0.18303,9e-05,18.58323]
[1777447671549,41.3,77032.64,0.0,-0.18183,9e-05,18.51036]
[1777447672946,41.3,77032.64,0.0,-0.18183,9e-05,18.51036]
[1777447672969,41.3,77032.64,0.0,-0.18183,9e-05,18.51036]
[1777447673049,41.3,77033.19,0.0,-0.18178,9e-05,18.50718]
[1777447676601,41.3,77047.31,0.0,-0.18049,9e-05,18.42799]
[1777447682668,41.3,77046.59,0.0,-0.18055,9e-05,18.43189]
[1777447687701,41.29,77035.45,0.0,-0.18156,9e-05,18.49378]
[1777447690348,41.3,77030.0,0.0,-0.18206,9e-05,18.52433]
[1777447691059,41.3,77030.1,0.0,-0.18206,9e-05,18.52383]
[1777447696069,41.3,77028.63,0.0,-0.18219,9e-05,18.53217]
[1777447697390,41.3,77028.07,0.0,-0.18224,9e-05,18.53537]
[1777447702392,41.3,77018.1,0.0,-0.18316,9e-05,18.5909]
[1777447707420,41.3,77019.37,0.0,-0.18304,9e-05,18.58365]
[1777447712437,41.3,77020.39,0.0,-0.18292,9e-05,18.57397]
[1777447717440,41.29,77019.26,0.0,-0.18302,9e-05,18.58008]
[1777447722448,41.29,77019.61,0.0,-0.18298,9e-05,18.57796]
[1777447727455,41.29,77019.39,0.0,-0.183,9e-05,18.579]
[1777447732477,41.29,77019.55,0.0,-0.18298,9e-05,18.57793]
[1777447733382,41.29,77019.64,0.0,-0.18297,9e-05,18.57739]
[1777447733386,41.29,77019.64,0.0,-0.18297,9e-05,18.57739]
[1777447733797,41.29,77019.64,0.0,-0.18297,9e-05,18.57736]
[1777447735384,41.29,77019.16,0.0,-0.18302,9e-05,18.58]
[1777447735411,41.29,77019.16,0.0,-0.18302,9e-05,18.58]
[1777447741853,41.29,77017.78,0.0,-0.18314,9e-05,18.5874]
[1777447746888,41.29,77018.29,0.0,-0.18309,9e-05,18.58435]
[1777447751922,41.29,77013.47,0.0,-0.18353,9e-05,18.61091]
[1777447756958,41.29,77013.96,0.0,-0.18347,9e-05,18.60777]
[1777447758417,41.29,77015.01,0.0,-0.18338,9e-05,18.60185]
[1777447764011,41.29,77012.79,0.0,-0.18357,9e-05,18.61364]
[1777447769044,41.29,77013.55,0.0,-0.18349,9e-05,18.60893]
[1777447774118,41.29,77012.9,0.0,-0.18352,9e-05,18.6084]
[1777447774183,41.29,77009.72,0.0,-0.18381,9e-05,18.626]
[1777447777847,41.28,77009.6,0.0,-0.18382,9e-05,18.62636]
[1777447777864,41.28,77009.6,0.0,-0.18382,9e-05,18.62636]
[1777447779872,41.28,77009.61,0.0,-0.18381,9e-05,18.6261]
[1777447780121,41.28,77009.47,0.0,-0.18383,9e-05,18.62677]
[1777447785156,41.28,77009.4,0.0,-0.18382,9e-05,18.62665]
[1777447790190,41.28,77008.76,0.0,-0.18387,9e-05,18.6297]
[1777447795227,41.28,77008.67,0.0,-0.18388,9e-05,18.62969]
[1777447800262,41.28,77007.87,0.0,-0.18394,9e-05,18.63364]
[1777447802565,41.28,77011.16,0.0,-0.18364,9e-05,18.61514]
[1777447803228,41.28,77014.99,0.0,-0.18328,9e-05,18.59376]
[1777447804176,41.28,77014.99,0.0,-0.18328,9e-05,18.59376]
[1777447804190,41.28,77014.99,0.0,-0.18328,9e-05,18.59376]
[1777447806191,41.28,77015.69,0.0,-0.18322,9e-05,18.58978]
[1777447806206,41.28,77015.69,0.0,-0.18322,9e-05,18.58978]
[1777447810237,41.28,77021.49,0.0,-0.18268,9e-05,18.55736]
[1777447810249,41.28,77021.49,0.0,-0.18268,9e-05,18.55736]
[1777447810254,41.28,77021.49,0.0,-0.18268,9e-05,18.55736]
[1777447810263,41.28,77021.61,0.0,-0.18267,9e-05,18.5567]
[1777447811216,41.28,77021.61,0.0,-0.18267,9e-05,18.5567]
[1777447811235,41.28,77021.61,0.0,-0.18267,9e-05,18.5567]
[1777447812255,41.28,77020.92,0.0,-0.18274,9e-05,18.56055]
[1777447812346,41.28,77020.32,0.0,-0.18279,9e-05,18.56389]
[1777447817381,41.28,77021.9,0.0,-0.18265,9e-05,18.55512]
[1777447822672,41.28,77020.76,0.0,-0.18275,9e-05,18.56158]
[1777447827969,41.28,77027.07,0.0,-0.18218,9e-05,18.52665]
[1777447833177,41.28,77029.35,0.0,-0.18195,9e-05,18.51056]
[1777447833262,41.28,77030.85,0.0,-0.18181,9e-05,18.5023]
[1777447837278,41.28,77042.26,0.0,-0.18078,9e-05,18.43896]
[1777447842883,41.28,77044.86,0.0,-0.18053,9e-05,18.42392]
[1777447844646,41.28,77045.07,0.0,-0.18051,9e-05,18.42275]
[1777447850818,41.28,77046.13,0.0,-0.18043,9e-05,18.41732]
[1777447855473,41.28,77047.95,0.0,-0.18027,9e-05,18.408]
[1777447856453,41.28,77048.27,0.0,-0.18025,9e-05,18.40639]
[1777447856475,41.28,77048.27,0.0,-0.18025,9e-05,18.40639]
[1777447856790,41.28,77048.27,0.0,-0.18025,9e-05,18.40639]
[1777447856870,41.28,77048.63,0.0,-0.18022,9e-05,18.40455]
[1777447860886,41.28,77051.16,0.0,-0.18,9e-05,18.39094]
[1777447862855,41.28,77050.71,0.0,-0.18004,9e-05,18.39365]
[1777447862871,41.28,77050.71,0.0,-0.18004,9e-05,18.39365]
[1777447864862,41.28,77051.18,0.0,-0.18,9e-05,18.39106]
[1777447864866,41.28,77051.18,0.0,-0.18,9e-05,18.39106]
[1777447864896,41.28,77051.18,0.0,-0.18,9e-05,18.39106]
[1777447864963,41.28,77052.26,0.0,-0.1799,9e-05,18.38506]
[1777447865550,41.28,77052.26,0.0,-0.1799,9e-05,18.38506]
[1777447866782,41.28,77052.34,0.0,-0.17989,9e-05,18.38464]
[1777447866816,41.28,77052.34,0.0,-0.17989,9e-05,18.38464]
[1777447866914,41.28,77052.34,0.0,-0.17989,9e-05,18.38464]
[1777447866917,41.28,77056.86,0.0,-0.17948,9e-05,18.35944]
[1777447870825,41.28,77069.99,0.0,-0.1783,9e-05,18.28616]
[1777447871789,41.28,77069.99,0.0,-0.1783,9e-05,18.28616]
[1777447872327,41.28,77069.99,0.0,-0.1783,9e-05,18.28616]
[1777447872437,41.28,77070.5,0.0,-0.17825,9e-05,18.28331]
[1777447877763,41.29,77078.7,0.0,-0.17752,9e-05,18.2378]
[1777447882888,41.29,77081.84,0.0,-0.17725,9e-05,18.22074]
[1777447886814,41.29,77083.28,0.0,-0.17712,9e-05,18.21312]
[1777447887171,41.29,77093.05,0.0,-0.17625,9e-05,18.15858]
[1777447888014,41.29,77093.05,0.0,-0.17625,9e-05,18.15858]
[1777447888060,41.29,77093.05,0.0,-0.17625,9e-05,18.15858]
[1777447889128,41.29,77093.85,0.0,-0.17618,9e-05,18.15423]
[1777447889228,41.29,77093.31,0.0,-0.17623,9e-05,18.15743]
[1777447895205,41.29,77097.51,0.0,-0.17584,9e-05,18.13102]
[1777447895449,41.29,77097.73,0.0,-0.17583,9e-05,18.12999]
[1777447897327,41.29,77101.56,0.0,-0.17549,9e-05,18.10877]
[1777447897354,41.29,77106.66,0.0,-0.17504,9e-05,18.08044]
[1777447898649,41.29,77103.48,0.0,-0.17532,9e-05,18.09833]
[1777447899240,41.29,77103.48,0.0,-0.17532,9e-05,18.09833]
[1777447900377,41.29,77104.09,0.0,-0.17527,9e-05,18.09505]
[1777447901337,41.3,77103.23,0.0,-0.17535,9e-05,18.1001]
[1777447906865,41.3,77095.46,0.0,-0.17606,9e-05,18.14458]
[1777447912080,41.3,77102.21,0.0,-0.17547,9e-05,18.10771]
[1777447917236,41.3,77103.91,0.0,-0.17533,9e-05,18.09885]
[1777447917329,41.3,77105.43,0.0,-0.1752,9e-05,18.09051]
[1777447918084,41.3,77105.43,0.0,-0.1752,9e-05,18.09051]
[1777447918133,41.3,77105.43,0.0,-0.1752,9e-05,18.09051]
[1777447920151,41.3,77121.72,0.0,-0.17376,9e-05,17.99986]
[1777447923271,41.31,77122.68,0.0,-0.17368,9e-05,17.99506]
[1777447923440,41.31,77116.14,0.0,-0.17427,9e-05,18.03198]
[1777447923477,41.31,77116.14,0.0,-0.17427,9e-05,18.03198]
[1777447923540,41.31,77116.14,0.0,-0.17427,9e-05,18.03198]
[1777447923559,41.31,77116.14,0.0,-0.17427,9e-05,18.03198]
[1777447924282,41.31,77116.14,0.0,-0.17427,9e-05,18.03198]
[1777447924298,41.31,77113.84,0.0,-0.17447,9e-05,18.04513]
[1777447929304,41.31,77110.7,0.0,-0.17476,9e-05,18.06342]
[1777447929604,41.31,77110.7,0.0,-0.17476,9e-05,18.06351]
[1777447931634,41.31,77108.56,0.0,-0.17496,9e-05,18.07567]
[1777447932238,41.31,77108.56,0.0,-0.17496,9e-05,18.07585]
[1777447937272,41.31,77105.22,0.0,-0.17527,9e-05,18.09536]
[1777447942308,41.32,77100.51,0.0,-0.1757,9e-05,18.12266]
[1777447947343,41.32,77090.77,0.0,-0.17659,9e-05,18.17836]
[1777447952380,41.32,77088.42,0.0,-0.17679,9e-05,18.18863]
[1777447955765,41.32,77085.73,0.0,-0.17704,9e-05,18.2042]
[1777447955804,41.32,77085.73,0.0,-0.17704,9e-05,18.2042]
[1777447956406,41.32,77086.56,0.0,-0.17697,9e-05,18.19972]
[1777447956853,41.32,77086.56,0.0,-0.17697,9e-05,18.19972]
[1777447957413,41.32,77085.89,0.0,-0.17703,9e-05,18.20363]
[1777447962447,41.33,77079.45,0.0,-0.17762,9e-05,18.24038]
[1777447967735,41.33,77076.87,0.0,-0.17786,9e-05,18.2555]
[1777447967895,41.33,77076.87,0.0,-0.17786,9e-05,18.2555]
[1777447967912,41.33,77075.76,0.0,-0.17797,9e-05,18.26181]
[1777447968762,41.33,77075.76,0.0,-0.17797,9e-05,18.26181]
[1777447974531,41.33,77073.18,0.0,-0.17821,9e-05,18.27686]
[1777447979939,41.33,77077.01,0.0,-0.17787,9e-05,18.25596]
[1777447985133,41.33,77072.71,0.0,-0.17827,9e-05,18.28046]
[1777447985405,41.33,77066.63,0.0,-0.17882,9e-05,18.31449]
[1777447991335,41.34,77060.05,0.0,-0.17942,9e-05,18.35208]
[1777447996689,41.34,77060.01,0.0,-0.17945,9e-05,18.35362]
[1777448002149,41.34,77058.67,0.0,-0.17958,9e-05,18.36184]
[1777448007765,41.34,77058.54,0.0,-0.17961,9e-05,18.36387]
[1777448013808,41.35,77059.36,0.0,-0.17953,9e-05,18.3566]
[1777448016381,41.35,77057.52,0.0,-0.1797,9e-05,18.36704]
[1777448016479,41.35,77049.15,0.0,-0.18046,9e-05,18.41384]
[1777448017540,41.35,77049.2,0.0,-0.18046,9e-05,18.41374]
[1777448018452,41.35,77048.73,0.0,-0.1805,9e-05,18.41647]
[1777448020209,41.35,77048.73,0.0,-0.1805,9e-05,18.41658]
[1777448020220,41.35,77048.73,0.0,-0.1805,9e-05,18.41658]
[1777448020244,41.35,77050.63,0.0,-0.18033,9e-05,18.40611]
[1777448020991,41.35,77050.63,0.0,-0.18033,9e-05,18.40611]
[1777448021318,41.35,77051.07,0.0,-0.1803,9e-05,18.40376]
[1777448021543,41.35,77051.07,0.0,-0.1803,9e-05,18.40376]
[1777448022071,41.35,77049.67,0.0,-0.18042,9e-05,18.41168]
[1777448023615,41.35,77047.38,0.0,-0.18063,9e-05,18.42455]
[1777448024451,41.35,77047.38,0.0,-0.18063,9e-05,18.42455]
[1777448023879,41.35,77047.38,0.0,-0.18064,9e-05,18.42466]
[1777448025455,41.35,77047.29,0.0,-0.18065,9e-05,18.42526]
[1777448030765,41.35,77041.59,0.0,-0.18117,9e-05,18.45761]
[1777448035964,41.35,77040.49,0.0,-0.18128,9e-05,18.46392]
[1777448041301,41.35,77038.27,0.0,-0.18148,9e-05,18.47641]
[1777448047040,41.36,77033.68,0.0,-0.1819,9e-05,18.50217]
[1777448052346,41.36,77031.83,0.0,-0.18208,9e-05,18.51275]
[1777448058118,41.36,77030.72,0.0,-0.18219,9e-05,18.51999]
[1777448063155,41.36,77031.76,0.0,-0.18211,9e-05,18.51499]
[1777448068425,41.36,77030.96,0.0,-0.18219,9e-05,18.51962]
[1777448074232,41.36,77036.53,0.0,-0.18166,9e-05,18.48545]
[1777448077099,41.36,77037.42,0.0,-0.18158,9e-05,18.48069]
[1777448077255,41.36,77038.19,0.0,-0.18152,9e-05,18.47651]
[1777448082558,41.37,77039.98,0.0,-0.18136,9e-05,18.46709]
[1777448087349,41.37,77040.73,0.0,-0.1813,9e-05,18.46338]
[1777448092390,41.37,77041.83,0.0,-0.18121,9e-05,18.4579]
[1777448097464,41.37,77049.58,0.0,-0.18052,9e-05,18.41555]
[1777448102699,41.37,77049.66,0.0,-0.18053,9e-05,18.41651]
[1777448108471,41.38,77050.16,0.0,-0.1805,9e-05,18.41477]
[1777448113505,41.38,77050.75,0.0,-0.18047,9e-05,18.41254]
[1777448118541,41.38,77050.96,0.0,-0.18047,9e-05,18.41249]
[1777448124586,41.39,77049.56,0.0,-0.18061,9e-05,18.42152]
[1777448129621,41.39,77052.59,0.0,-0.18035,9e-05,18.4057]
[1777448135663,41.39,77054.46,0.0,-0.18018,9e-05,18.39296]
[1777448142268,41.4,77053.29,0.0,-0.18031,9e-05,18.40072]
[1777448144990,41.4,77054.26,0.0,-0.18023,9e-05,18.39633]
[1777448145001,41.4,77054.26,0.0,-0.18023,9e-05,18.39633]
[1777448148062,41.4,77065.42,0.0,-0.17924,9e-05,18.33505]
[1777448148068,41.4,77066.12,0.0,-0.17918,9e-05,18.33148]
[1777448152096,41.41,77070.77,0.0,-0.17878,9e-05,18.30661]
[1777448152135,41.41,77071.43,0.0,-0.17872,9e-05,18.30329]
[1777448156747,41.41,77073.32,0.0,-0.17857,9e-05,18.29412]
[1777448157257,41.41,77073.32,0.0,-0.17857,9e-05,18.29412]
[1777448157271,41.41,77074.99,0.0,-0.17843,9e-05,18.28516]
[1777448162592,41.42,77082.33,0.0,-0.17779,9e-05,18.24573]
[1777448163061,41.42,77082.08,0.0,-0.17782,9e-05,18.2475]
[1777448165331,41.42,77083.77,0.0,-0.17768,9e-05,18.23885]
[1777448171730,41.42,77094.28,0.0,-0.17676,9e-05,18.18177]
[1777448180281,41.43,77103.06,0.0,-0.17601,9e-05,18.13515]
[1777448186186,41.43,77104.83,0.0,-0.17588,9e-05,18.12675]
[1777448187330,41.44,77106.72,0.0,-0.17571,9e-05,18.11645]
[1777448187360,41.44,77106.72,0.0,-0.17571,9e-05,18.11645]
[1777448188526,41.44,77106.49,0.0,-0.17574,9e-05,18.11798]
[1777448188627,41.44,77107.1,0.0,-0.17569,9e-05,18.11483]
[1777448194068,41.44,77102.0,0.0,-0.17614,9e-05,18.14104]
[1777448198641,41.44,77102.87,0.0,-0.17607,9e-05,18.13692]
[1777448198742,41.44,77099.11,0.0,-0.17641,9e-05,18.15812]
[1777448203402,41.45,77088.0,0.0,-0.17742,9e-05,18.22107]
[1777448209174,41.45,77086.31,0.0,-0.17759,9e-05,18.23177]
[1777448211213,41.45,77084.23,0.0,-0.17779,9e-05,18.2437]
[1777448212807,41.45,77083.88,0.0,-0.17783,9e-05,18.24632]
[1777448220251,41.46,77087.22,0.0,-0.17755,9e-05,18.22939]
[1777448225286,41.46,77088.1,0.0,-0.17749,9e-05,18.2253]
[1777448230321,41.46,77088.87,0.0,-0.17743,9e-05,18.2218]
[1777448235356,41.46,77089.11,0.0,-0.17742,9e-05,18.22121]
[1777448240392,41.47,77090.03,0.0,-0.17735,9e-05,18.21677]
[1777448245427,41.47,77092.55,0.0,-0.17713,9e-05,18.20347]
[1777448250462,41.47,77093.99,0.0,-0.17702,9e-05,18.19623]
[1777448255496,41.47,77093.32,0.0,-0.17706,9e-05,18.19693]
[1777448260532,41.47,77093.62,0.0,-0.17705,9e-05,18.19603]
[1777448261316,41.47,77093.62,0.0,-0.17705,9e-05,18.19603]
[1777448261777,41.47,77093.62,0.0,-0.17705,9e-05,18.19603]
[1777448263335,41.48,77100.85,0.0,-0.17643,9e-05,18.15749]
[1777448268588,41.48,77102.15,0.0,-0.17633,9e-05,18.15143]
[1777448273623,41.49,77106.06,0.0,-0.176,9e-05,18.13098]
[1777448278658,41.49,77109.58,0.0,-0.1757,9e-05,18.11223]
[1777448283693,41.49,77106.21,0.0,-0.17602,9e-05,18.1318]
[1777448288729,41.49,77106.49,0.0,-0.176,9e-05,18.13108]
[1777448293798,41.49,77106.79,0.0,-0.17598,9e-05,18.12959]
[1777448298248,41.5,77109.52,0.0,-0.17576,9e-05,18.11585]
[1777448298285,41.5,77109.52,0.0,-0.17576,9e-05,18.11585]
[1777448299752,41.5,77112.3,0.0,-0.17552,9e-05,18.10059]
[1777448299806,41.5,77114.51,0.0,-0.17532,9e-05,18.08852]
[1777448304842,41.5,77116.35,0.0,-0.17518,9e-05,18.07958]
[1777448307846,41.5,77116.63,0.0,-0.17516,9e-05,18.07857]
[1777448307862,41.5,77116.55,0.0,-0.17518,9e-05,18.07929]
[1777448309803,41.51,77116.62,0.0,-0.17517,9e-05,18.07918]
[1777448309842,41.51,77116.72,0.0,-0.17517,9e-05,18.0789]
[1777448312843,41.51,77118.05,0.0,-0.17505,9e-05,18.07176]
[1777448312926,41.51,77117.24,0.0,-0.17511,9e-05,18.07288]
[1777448313904,41.51,77117.24,0.0,-0.17511,9e-05,18.07288]
[1777448313972,41.51,77115.14,0.0,-0.1753,9e-05,18.08502]
[1777448320199,41.51,77111.48,0.0,-0.17564,9e-05,18.10629]
[1777448326662,41.51,77113.44,0.0,-0.17548,9e-05,18.09632]
[1777448328050,41.51,77114.3,0.0,-0.17541,9e-05,18.09186]
[1777448328099,41.52,77114.26,0.0,-0.17541,9e-05,18.09224]
[1777448333354,41.52,77115.04,0.0,-0.17535,9e-05,18.08854]
[1777448338566,41.52,77114.55,0.0,-0.17541,9e-05,18.09206]
[1777448338818,41.52,77114.55,0.0,-0.17541,9e-05,18.09206]
[1777448339140,41.52,77115.06,0.0,-0.17537,9e-05,18.08938]
[1777448341014,41.52,77117.06,0.0,-0.17519,9e-05,18.07855]
[1777448343814,41.52,77116.53,0.0,-0.17525,9e-05,18.08187]
[1777448344238,41.52,77116.48,0.0,-0.17525,9e-05,18.08233]
[1777448344768,41.52,77115.3,0.0,-0.17536,9e-05,18.08907]
[1777448349779,41.52,77115.28,0.0,-0.17537,9e-05,18.08981]
[1777448350279,41.52,77114.42,0.0,-0.17545,9e-05,18.09474]
[1777448350805,41.53,77114.37,0.0,-0.17546,9e-05,18.09516]
[1777448352609,41.53,77101.6,0.0,-0.1766,9e-05,18.16664]
[1777448353146,41.53,77101.6,0.0,-0.1766,9e-05,18.16664]
[1777448355088,41.53,77099.67,0.0,-0.17678,9e-05,18.17781]
[1777448355240,41.53,77099.2,0.0,-0.17682,9e-05,18.18062]
[1777448360683,41.53,77094.17,0.0,-0.17728,9e-05,18.20926]
[1777448366269,41.53,77090.84,0.0,-0.1776,9e-05,18.22926]
[1777448371304,41.54,77090.68,0.0,-0.1776,9e-05,18.22716]
[1777448376339,41.54,77089.19,0.0,-0.17776,9e-05,18.23662]
[1777448381374,41.54,77088.75,0.0,-0.17781,9e-05,18.24014]
[1777448384280,41.54,77084.97,0.0,-0.17816,9e-05,18.26152]
[1777448384664,41.54,77081.61,0.0,-0.17846,9e-05,18.28035]
[1777448390436,41.55,77078.64,0.0,-0.17874,9e-05,18.29772]
[1777448395612,41.55,77073.94,0.0,-0.17917,9e-05,18.32431]
[1777448401514,41.55,77067.5,0.0,-0.17976,9e-05,18.36068]
[1777448407220,41.55,77065.88,0.0,-0.17991,9e-05,18.37]
[1777448412591,41.55,77068.16,0.0,-0.17972,9e-05,18.35808]
[1777448417629,41.55,77065.85,0.0,-0.17994,9e-05,18.3715]
[1777448422677,41.56,77065.14,0.0,-0.18001,9e-05,18.37605]
[1777448427712,41.56,77067.8,0.0,-0.17978,9e-05,18.36199]
[1777448432747,41.56,77077.0,0.0,-0.17894,9e-05,18.30804]
[1777448437772,41.56,77078.66,0.0,-0.1788,9e-05,18.29964]
[1777448442817,41.57,77083.41,0.0,-0.1784,9e-05,18.27453]
[1777448447853,41.57,77086.36,0.0,-0.17815,9e-05,18.25926]
[1777448452541,41.57,77087.67,0.0,-0.17805,9e-05,18.25292]
[1777448452888,41.57,77088.07,0.0,-0.17801,9e-05,18.25093]
[1777448453692,41.57,77088.07,0.0,-0.17801,9e-05,18.25093]
[1777448453726,41.57,77088.07,0.0,-0.17801,9e-05,18.25093]
[1777448455340,41.57,77090.74,0.0,-0.17778,9e-05,18.23642]
[1777448455911,41.57,77092.22,0.0,-0.17765,9e-05,18.22829]
[1777448459029,41.57,77095.01,0.0,-0.1774,9e-05,18.21299]
[1777448465142,41.58,77097.94,0.0,-0.17715,9e-05,18.19768]
[1777448474038,41.58,77106.05,0.0,-0.17645,9e-05,18.15401]
[1777448479071,41.58,77103.91,0.0,-0.17665,9e-05,18.16637]
[1777448485370,41.59,77102.11,0.0,-0.17683,9e-05,18.17774]
[1777448487941,41.59,77101.68,0.0,-0.17687,9e-05,18.1803]
[1777448487952,41.59,77101.68,0.0,-0.17687,9e-05,18.1803]
[1777448489728,41.59,77102.47,0.0,-0.17681,9e-05,18.17627]
[1777448489830,41.59,77102.96,0.0,-0.17677,9e-05,18.17373]
[1777448496025,41.59,77103.88,0.0,-0.17667,9e-05,18.16573]
[1777448501226,41.59,77105.9,0.0,-0.17651,9e-05,18.15586]
[1777448506627,41.6,77103.99,0.0,-0.1767,9e-05,18.16723]
[1777448507937,41.6,77103.8,0.0,-0.17672,9e-05,18.16848]
[1777448508002,41.6,77102.87,0.0,-0.1768,9e-05,18.17381]
[1777448513810,41.6,77100.0,0.0,-0.17707,9e-05,18.19059]
[1777448519475,41.6,77100.68,0.0,-0.17703,9e-05,18.18783]
[1777448522756,41.6,77096.59,0.0,-0.1774,9e-05,18.21106]
[1777448523094,41.6,77096.59,0.0,-0.1774,9e-05,18.21106]
[1777448522902,41.6,77092.7,0.0,-0.17775,9e-05,18.23281]
[1777448523932,41.61,77086.16,0.0,-0.17834,9e-05,18.26922]
[1777448524144,41.61,77086.16,0.0,-0.17834,9e-05,18.26922]
[1777448524652,41.61,77084.24,0.0,-0.17851,9e-05,18.2802]
[1777448530431,41.61,77086.94,0.0,-0.1783,9e-05,18.26691]
[1777448535720,41.61,77088.38,0.0,-0.17819,9e-05,18.26028]
[1777448541508,41.62,77088.59,0.0,-0.17819,9e-05,18.26068]
[1777448546550,41.62,77088.98,0.0,-0.17818,9e-05,18.25971]
[1777448551940,41.62,77087.07,0.0,-0.17836,9e-05,18.27124]
[1777448554469,41.63,77079.34,0.0,-0.17904,9e-05,18.31077]
[1777448554603,41.63,77079.75,0.0,-0.179,9e-05,18.30865]
[1777448557703,41.63,77078.49,0.0,-0.17912,9e-05,18.31593]
[1777448558513,41.63,77078.02,0.0,-0.17917,9e-05,18.31868]
[1777448558632,41.63,77078.02,0.0,-0.17917,9e-05,18.31883]
[1777448560621,41.63,77077.58,0.0,-0.17921,9e-05,18.3214]
[1777448560964,41.63,77077.79,0.0,-0.17919,9e-05,18.32038]
[1777448566006,41.63,77076.8,0.0,-0.17929,9e-05,18.32649]
[1777448571723,41.63,77076.32,0.0,-0.17935,9e-05,18.32995]
[1777448576759,41.63,77076.71,0.0,-0.17932,9e-05,18.3284]
[1777448581794,41.64,77077.23,0.0,-0.17928,9e-05,18.32612]
[1777448586829,41.64,77076.81,0.0,-0.17933,9e-05,18.32906]
[1777448591865,41.64,77077.64,0.0,-0.17927,9e-05,18.32504]
[1777448596900,41.64,77078.49,0.0,-0.1792,9e-05,18.32091]
[1777448601935,41.64,77078.86,0.0,-0.17917,9e-05,18.31944]
[1777448606969,41.64,77080.59,0.0,-0.17903,9e-05,18.31044]
[1777448612011,41.65,77079.97,0.0,-0.17907,9e-05,18.31067]
[1777448617041,41.65,77080.13,0.0,-0.17906,9e-05,18.31038]
[1777448622077,41.65,77081.17,0.0,-0.17898,9e-05,18.30524]
[1777448627112,41.65,77081.57,0.0,-0.17895,9e-05,18.30364]
[1777448632146,41.65,77080.77,0.0,-0.17903,9e-05,18.30869]
[1777448637183,41.66,77077.35,0.0,-0.17935,9e-05,18.32822]
[1777448642215,41.66,77071.34,0.0,-0.1799,9e-05,18.36193]
[1777448645470,41.66,77072.7,0.0,-0.17978,9e-05,18.35463]
[1777448646247,41.66,77072.7,0.0,-0.17978,9e-05,18.35463]
[1777448652286,41.66,77082.68,0.0,-0.1789,9e-05,18.3003]
[1777448657321,41.66,77082.52,0.0,-0.17892,9e-05,18.30197]
[1777448662356,41.66,77083.12,0.0,-0.17888,9e-05,18.29943]
[1777448667392,41.67,77082.57,0.0,-0.17894,9e-05,18.30324]
[1777448673434,41.67,77082.55,0.0,-0.17893,9e-05,18.30039]
[1777448678469,41.67,77082.65,0.0,-0.17893,9e-05,18.30056]
[1777448681033,41.67,77082.88,0.0,-0.17891,9e-05,18.29943]
[1777448681085,41.67,77082.93,0.0,-0.17891,9e-05,18.2993]
[1777448686771,41.67,77082.9,0.0,-0.17893,9e-05,18.30031]
[1777448692567,41.68,77085.21,0.0,-0.17873,9e-05,18.28838]
[1777448697602,41.68,77086.19,0.0,-0.17866,9e-05,18.28377]
[1777448702637,41.68,77085.5,0.0,-0.17873,9e-05,18.28838]
[1777448707671,41.68,77085.28,0.0,-0.17877,9e-05,18.29037]
[1777448708888,41.68,77085.28,0.0,-0.17877,9e-05,18.29037]
[1777448710009,41.68,77081.52,0.0,-0.1791,9e-05,18.31131]
[1777448711266,41.68,77080.64,0.0,-0.17919,9e-05,18.31633]
[1777448711299,41.68,77078.56,0.0,-0.17938,9e-05,18.32807]
[1777448716981,41.69,77073.88,0.0,-0.1798,9e-05,18.35443]
[1777448718163,41.69,77073.88,0.0,-0.1798,9e-05,18.35443]
[1777448722209,41.69,77070.64,0.0,-0.1801,9e-05,18.3726]
[1777448724228,41.69,77070.02,0.0,-0.18016,9e-05,18.37614]
[1777448729241,41.69,77069.32,0.0,-0.18023,9e-05,18.38032]
[1777448734258,41.69,77069.09,0.0,-0.18022,9e-05,18.378]
[1777448739261,41.69,77067.7,0.0,-0.18035,9e-05,18.38606]
[1777448743928,41.69,77063.79,0.0,-0.18071,9e-05,18.4079]
[1777448744257,41.69,77063.18,0.0,-0.18077,9e-05,18.41127]
[1777448749261,41.69,77060.69,0.0,-0.18099,9e-05,18.42514]
[1777448754290,41.69,77061.1,0.0,-0.18096,9e-05,18.423]
[1777448759306,41.69,77060.09,0.0,-0.18105,9e-05,18.42867]
[1777448764332,41.69,77057.06,0.0,-0.18132,9e-05,18.44544]
[1777448769346,41.69,77053.38,0.0,-0.18166,9e-05,18.46572]
[1777448774362,41.69,77053.54,0.0,-0.18164,9e-05,18.46467]
[1777448775009,41.69,77053.51,0.0,-0.18164,9e-05,18.46475]
[1777448775152,41.69,77053.51,0.0,-0.18164,9e-05,18.46475]
[1777448778801,41.69,77054.02,0.0,-0.18159,9e-05,18.46182]
[1777448778990,41.69,77054.02,0.0,-0.18159,9e-05,18.46182]
[1777448779087,41.69,77054.02,0.0,-0.18159,9e-05,18.46182]
[1777448779285,41.69,77045.11,0.0,-0.1824,9e-05,18.5109]
[1777448780819,41.69,77041.32,0.0,-0.18274,9e-05,18.53174]
[1777448783088,41.69,77040.89,0.0,-0.18278,9e-05,18.53421]
[1777448783202,41.69,77040.89,0.0,-0.18278,9e-05,18.53421]
[1777448783344,41.69,77034.77,0.0,-0.18334,9e-05,18.56796]
[1777448783586,41.69,77034.77,0.0,-0.18334,9e-05,18.56796]
[1777448784240,41.69,77018.79,0.0,-0.1848,9e-05,18.65603]
[1777448785386,41.69,77018.79,0.0,-0.1848,9e-05,18.65603]
[1777448785413,41.69,77018.79,0.0,-0.1848,9e-05,18.65603]
[1777448785423,41.69,77018.79,0.0,-0.1848,9e-05,18.65603]
[1777448785428,41.69,77018.79,0.0,-0.1848,9e-05,18.65603]
[1777448786499,41.69,77011.92,0.0,-0.18543,9e-05,18.69381]
[1777448786529,41.69,77011.92,0.0,-0.18543,9e-05,18.69381]
[1777448786894,41.69,77011.92,0.0,-0.18543,9e-05,18.69381]
[1777448786898,41.69,77011.92,0.0,-0.18543,9e-05,18.69381]
[1777448787381,41.69,77010.02,0.0,-0.1856,9e-05,18.70414]
[1777448789692,41.69,77004.57,0.0,-0.1861,9e-05,18.73415]
[1777448790305,41.69,77006.18,0.0,-0.18596,9e-05,18.72536]
[1777448795329,41.69,77012.73,0.0,-0.18533,9e-05,18.68575]
[1777448800356,41.69,77013.79,0.0,-0.18524,9e-05,18.68034]
[1777448801158,41.69,77013.35,0.0,-0.18528,9e-05,18.68284]
[1777448801343,41.69,77013.35,0.0,-0.18529,9e-05,18.68292]
[1777448806377,41.69,77015.37,0.0,-0.1851,9e-05,18.67168]
[1777448811423,41.69,77012.51,0.0,-0.18535,9e-05,18.68705]
[1777448816451,41.69,77009.76,0.0,-0.1856,9e-05,18.70169]
[1777448820459,41.69,77010.08,0.0,-0.18556,9e-05,18.69963]
[1777448823395,41.69,77009.06,0.0,-0.18566,9e-05,18.70503]
[1777448823408,41.69,77009.06,0.0,-0.18566,9e-05,18.70503]
[1777448823501,41.69,77001.88,0.0,-0.18631,9e-05,18.7443]
[1777448824489,41.69,77001.88,0.0,-0.18631,9e-05,18.7443]
[1777448827376,41.69,76999.12,0.0,-0.18656,9e-05,18.75926]
[1777448827806,41.69,76997.54,0.0,-0.18671,9e-05,18.7679]
[1777448828018,41.69,76997.54,0.0,-0.18671,9e-05,18.7679]
[1777448828194,41.69,76996.77,0.0,-0.18678,9e-05,18.77208]
[1777448830549,41.69,76985.87,0.0,-0.18778,9e-05,18.83166]
[1777448836145,41.69,76985.63,0.0,-0.18779,9e-05,18.83242]
[1777448841493,41.68,76986.27,0.0,-0.18772,9e-05,18.82809]
[1777448842368,41.68,76986.82,0.0,-0.18767,9e-05,18.82494]
[1777448847378,41.68,76985.87,0.0,-0.18775,9e-05,18.82949]
[1777448852398,41.68,76984.2,0.0,-0.18787,9e-05,18.83431]
[1777448857415,41.68,76983.11,0.0,-0.18796,9e-05,18.83993]
[1777448862438,41.68,76984.62,0.0,-0.18782,9e-05,18.83167]
[1777448867461,41.68,76985.63,0.0,-0.18773,9e-05,18.82621]
[1777448868181,41.68,76996.01,0.0,-0.18677,9e-05,18.76929]
[1777448873478,41.68,76997.65,0.0,-0.18662,9e-05,18.7603]
[1777448878683,41.68,77006.6,0.0,-0.18579,9e-05,18.71097]
[1777448884227,41.68,77009.26,0.0,-0.18555,9e-05,18.69641]
[1777448890666,41.68,77014.7,0.0,-0.18506,9e-05,18.66685]
[1777448890676,41.68,77014.7,0.0,-0.18506,9e-05,18.66685]
[1777448895001,41.68,77024.84,0.0,-0.18413,9e-05,18.61124]
[1777448900197,41.68,77023.01,0.0,-0.1843,9e-05,18.6215]
[1777448906078,41.68,77024.08,0.0,-0.1842,9e-05,18.61556]
[1777448911114,41.68,77031.05,0.0,-0.18354,9e-05,18.57344]
[1777448916149,41.68,77031.29,0.0,-0.18352,9e-05,18.57233]
[1777448921184,41.68,77031.38,0.0,-0.18352,9e-05,18.57198]
[1777448926219,41.68,77030.43,0.0,-0.18361,9e-05,18.57733]
[1777448931254,41.68,77024.98,0.0,-0.1841,9e-05,18.60733]
[1777448936289,41.68,77021.87,0.0,-0.18439,9e-05,18.62436]
[1777448940785,41.68,77030.43,0.0,-0.18361,9e-05,18.5772]
[1777448941492,41.68,77036.91,0.0,-0.18302,9e-05,18.54155]
[1777448941585,41.68,77036.91,0.0,-0.18302,9e-05,18.54155]
[1777448942275,41.68,77036.91,0.0,-0.18302,9e-05,18.54155]
[1777448944732,41.68,77039.2,0.0,-0.18281,9e-05,18.52918]
[1777448945522,41.68,77038.71,0.0,-0.18286,9e-05,18.53198]
[1777448946314,41.68,77038.71,0.0,-0.18286,9e-05,18.53198]
[1777448946409,41.68,77040.75,0.0,-0.18267,9e-05,18.52084]
[1777448951418,41.68,77045.43,0.0,-0.18226,9e-05,18.49568]
[1777448953784,41.69,77045.56,0.0,-0.18225,9e-05,18.49529]
[1777448953802,41.69,77045.56,0.0,-0.18225,9e-05,18.49529]
[1777448954691,41.69,77049.06,0.0,-0.18194,9e-05,18.47616]
[1777448955424,41.69,77049.74,0.0,-0.18188,9e-05,18.47261]
[1777448960459,41.69,77049.93,0.0,-0.18188,9e-05,18.47261]
[1777448965494,41.69,77048.41,0.0,-0.18203,9e-05,18.48158]
[1777448970528,41.69,77048.57,0.0,-0.18201,9e-05,18.48092]
[1777448975564,41.69,77049.69,0.0,-0.18189,9e-05,18.47111]
[1777448980602,41.69,77056.38,0.0,-0.18129,9e-05,18.43459]
[1777448980766,41.69,77056.38,0.0,-0.18129,9e-05,18.43459]
[1777448980784,41.69,77056.38,0.0,-0.18129,9e-05,18.43459]
[1777448980951,41.69,77056.38,0.0,-0.18129,9e-05,18.43459]
[1777448980960,41.69,77056.38,0.0,-0.18129,9e-05,18.43459]
[1777448981608,41.69,77057.33,0.0,-0.18121,9e-05,18.42943]
[1777448986624,41.69,77057.62,0.0,-0.18118,9e-05,18.4278]
[1777448991643,41.69,77057.46,0.0,-0.18119,9e-05,18.42863]
[1777448997100,41.69,77056.57,0.0,-0.18127,9e-05,18.43348]
[1777449002107,41.69,77056.93,0.0,-0.18124,9e-05,18.43136]
[1777449007124,41.69,77062.18,0.0,-0.18076,9e-05,18.40238]
[1777449012138,41.69,77062.41,0.0,-0.18074,9e-05,18.40122]
[1777449017146,41.69,77063.78,0.0,-0.18062,9e-05,18.39377]
[1777449020146,41.69,77063.55,0.0,-0.18064,9e-05,18.39515]
[1777449020194,41.69,77063.66,0.0,-0.18064,9e-05,18.39459]
[1777449025915,41.69,77061.62,0.0,-0.18082,9e-05,18.40609]
[1777449027254,41.69,77061.62,0.0,-0.18082,9e-05,18.40609]
[1777449027296,41.69,77061.33,0.0,-0.18085,9e-05,18.40772]
[1777449030250,41.69,77059.9,0.0,-0.18098,9e-05,18.41567]
[1777449030282,41.69,77059.9,0.0,-0.18098,9e-05,18.41569]
[1777449032092,41.69,77059.9,0.0,-0.18098,9e-05,18.4157]
[1777449032168,41.69,77059.41,0.0,-0.181,9e-05,18.4146]
[1777449037999,41.69,77050.86,0.0,-0.18177,9e-05,18.46166]
[1777449043046,41.69,77050.43,0.0,-0.18181,9e-05,18.46383]
[1777449048079,41.69,77050.56,0.0,-0.18179,9e-05,18.4629]
[1777449053128,41.69,77049.4,0.0,-0.18189,9e-05,18.46912]
[1777449058149,41.69,77038.34,0.0,-0.1829,9e-05,18.53021]
[1777449063185,41.69,77037.85,0.0,-0.18294,9e-05,18.53298]
[1777449068231,41.69,77039.32,0.0,-0.18281,9e-05,18.52493]
[1777449073254,41.69,77037.6,0.0,-0.18297,9e-05,18.53444]
[1777449078288,41.69,77036.92,0.0,-0.18303,9e-05,18.5382]
[1777449083324,41.69,77033.89,0.0,-0.18331,9e-05,18.55491]
[1777449088359,41.69,77032.25,0.0,-0.18345,9e-05,18.56375]
[1777449093394,41.69,77034.59,0.0,-0.18321,9e-05,18.54696]
[1777449098429,41.69,77034.22,0.0,-0.18325,9e-05,18.54899]
[1777449102280,41.69,77035.78,0.0,-0.1831,9e-05,18.54042]
[1777449102621,41.69,77038.37,0.0,-0.18287,9e-05,18.52631]
[1777449107636,41.7,77033.5,0.0,-0.18333,9e-05,18.55384]
[1777449108353,41.7,77033.04,0.0,-0.18337,9e-05,18.55653]
[1777449108365,41.7,77033.04,0.0,-0.18337,9e-05,18.55653]
[1777449110366,41.7,77031.26,0.0,-0.18354,9e-05,18.56663]
[1777449110512,41.7,77031.26,0.0,-0.18354,9e-05,18.56677]
[1777449115548,41.7,77028.85,0.0,-0.18377,9e-05,18.5807]
[1777449120583,41.7,77027.52,0.0,-0.1839,9e-05,18.58853]
[1777449126625,41.7,77029.24,0.0,-0.18375,9e-05,18.57971]
[1777449131662,41.7,77028.88,0.0,-0.18379,9e-05,18.58225]
[1777449136695,41.71,77028.55,0.0,-0.18383,9e-05,18.5846]
[1777449141730,41.71,77028.42,0.0,-0.18385,9e-05,18.58583]
[1777449146765,41.71,77028.92,0.0,-0.18382,9e-05,18.58366]
[1777449151235,41.71,77029.02,0.0,-0.18381,9e-05,18.5834]
[1777449156834,41.71,77026.63,0.0,-0.18401,9e-05,18.59341]
[1777449160046,41.71,77026.48,0.0,-0.18403,9e-05,18.59433]
[1777449160596,41.71,77022.0,0.0,-0.18444,9e-05,18.61915]
[1777449162768,41.71,77007.52,0.0,-0.18577,9e-05,18.69885]
[1777449167911,41.71,77008.56,0.0,-0.18568,9e-05,18.69358]
[1777449172946,41.72,77007.09,0.0,-0.18583,9e-05,18.70258]
[1777449177982,41.72,77009.84,0.0,-0.18558,9e-05,18.68772]
[1777449183017,41.72,77010.99,0.0,-0.18548,9e-05,18.6813]
[1777449189059,41.72,77011.05,0.0,-0.18548,9e-05,18.68151]
[1777449194094,41.72,77011.59,0.0,-0.18544,9e-05,18.679]
[1777449199129,41.72,77012.48,0.0,-0.18536,9e-05,18.67414]
[1777449204163,41.72,77011.99,0.0,-0.1854,9e-05,18.67672]
[1777449209345,41.72,77020.68,0.0,-0.1846,9e-05,18.62893]
[1777449215241,41.72,77021.72,0.0,-0.18448,9e-05,18.61952]
[1777449220510,41.72,77025.62,0.0,-0.18413,9e-05,18.59827]
[1777449223073,41.72,77026.28,0.0,-0.18407,9e-05,18.59473]
[1777449223297,41.72,77027.78,0.0,-0.18393,9e-05,18.58653]
[1777449224292,41.72,77027.78,0.0,-0.18393,9e-05,18.58653]
[1777449224393,41.72,77031.87,0.0,-0.18356,9e-05,18.56409]
[1777449224916,41.72,77031.87,0.0,-0.18356,9e-05,18.56409]
[1777449225310,41.72,77031.87,0.0,-0.18356,9e-05,18.56416]
[1777449230580,41.72,77026.22,0.0,-0.18408,9e-05,18.59562]
[1777449236388,41.72,77023.53,0.0,-0.18434,9e-05,18.61082]
[1777449237942,41.72,77022.74,0.0,-0.18441,9e-05,18.61523]
[1777449238516,41.72,77022.74,0.0,-0.18441,9e-05,18.61523]
[1777449241081,41.72,77019.3,0.0,-0.18473,9e-05,18.63429]
[1777449241837,41.72,77019.3,0.0,-0.18473,9e-05,18.63429]
[1777449241972,41.72,77019.28,0.0,-0.18473,9e-05,18.63443]
[1777449242804,41.72,77018.18,0.0,-0.18483,9e-05,18.64051]
[1777449248471,41.72,77017.76,0.0,-0.18487,9e-05,18.64296]
[1777449251917,41.73,77017.38,0.0,-0.18491,9e-05,18.6451]
[1777449252500,41.73,77017.35,0.0,-0.18491,9e-05,18.64528]
[1777449257462,41.73,77017.54,0.0,-0.18489,9e-05,18.64428]
[1777449257548,41.73,77017.14,0.0,-0.18493,9e-05,18.64649]
[1777449262570,41.73,77015.01,0.0,-0.18512,9e-05,18.65817]
[1777449267609,41.72,77011.06,0.0,-0.18548,9e-05,18.67967]
[1777449272633,41.72,77010.78,0.0,-0.18548,9e-05,18.67709]
[1777449277677,41.72,77011.35,0.0,-0.18542,9e-05,18.67366]
[1777449282714,41.72,77007.69,0.0,-0.18575,9e-05,18.69341]
[1777449287748,41.72,77005.48,0.0,-0.18595,9e-05,18.70511]
[1777449292784,41.72,77006.23,0.0,-0.18587,9e-05,18.70054]
[1777449297819,41.72,77008.77,0.0,-0.18563,9e-05,18.68619]
[1777449302852,41.72,77006.69,0.0,-0.18582,9e-05,18.69721]
[1777449307888,41.72,77003.29,0.0,-0.18613,9e-05,18.71578]
[1777449312923,41.72,77003.34,0.0,-0.18612,9e-05,18.71565]
[1777449317958,41.72,77008.8,0.0,-0.18563,9e-05,18.68584]
[1777449322992,41.72,77009.28,0.0,-0.18559,9e-05,18.68352]
[1777449328053,41.72,77008.57,0.0,-0.18566,9e-05,18.68771]
[1777449330279,41.72,77008.57,0.0,-0.18566,9e-05,18.68777]
[1777449330930,41.72,77006.55,0.0,-0.18584,9e-05,18.69891]
[1777449335945,41.72,77007.8,0.0,-0.18571,9e-05,18.68843]
[1777449341135,41.72,77004.9,0.0,-0.18598,9e-05,18.7046]
[1777449341235,41.72,77004.84,0.0,-0.18598,9e-05,18.70496]
[1777449342578,41.72,77004.84,0.0,-0.18598,9e-05,18.70496]
[1777449342966,41.72,77004.81,0.0,-0.18599,9e-05,18.70514]
[1777449343745,41.72,77004.81,0.0,-0.18599,9e-05,18.70514]
[1777449343775,41.72,77002.08,0.0,-0.18624,9e-05,18.72015]
[1777449349178,41.72,77002.11,0.0,-0.18623,9e-05,18.71995]
[1777449354213,41.72,76999.64,0.0,-0.18646,9e-05,18.73343]
[1777449359249,41.72,77001.72,0.0,-0.18626,9e-05,18.72167]
[1777449364285,41.72,77001.78,0.0,-0.18625,9e-05,18.72114]
[1777449366008,41.72,77001.78,0.0,-0.18625,9e-05,18.72114]
[1777449371334,41.72,77009.09,0.0,-0.18557,9e-05,18.68049]
[1777449376369,41.72,77009.36,0.0,-0.18554,9e-05,18.67844]
[1777449381404,41.71,77010.22,0.0,-0.18545,9e-05,18.67313]
[1777449387674,41.71,77009.88,0.0,-0.18547,9e-05,18.6743]
[1777449393488,41.71,77013.12,0.0,-0.18514,9e-05,18.652]
[1777449398523,41.71,77009.55,0.0,-0.18545,9e-05,18.67101]
[1777449403578,41.71,77010.06,0.0,-0.1854,9e-05,18.66765]
[1777449405599,41.71,77009.64,0.0,-0.18543,9e-05,18.66968]
[1777449406749,41.71,77006.36,0.0,-0.18573,9e-05,18.68755]
[1777449412620,41.7,77003.13,0.0,-0.18601,9e-05,18.70397]
[1777449417887,41.7,77002.16,0.0,-0.18608,9e-05,18.70831]
[1777449423697,41.7,77000.8,0.0,-0.18619,9e-05,18.71461]
[1777449425850,41.7,77000.41,0.0,-0.18622,9e-05,18.71655]
[1777449431755,41.69,76999.97,0.0,-0.18624,9e-05,18.71754]
[1777449436382,41.69,76999.27,0.0,-0.18629,9e-05,18.72054]
[1777449442832,41.69,76996.41,0.0,-0.18654,9e-05,18.73545]
[1777449447866,41.69,76993.67,0.0,-0.18679,9e-05,18.75022]
[1777449452900,41.68,76991.48,0.0,-0.18695,9e-05,18.75791]
[1777449457937,41.68,76991.34,0.0,-0.18696,9e-05,18.75805]
[1777449462972,41.68,76993.22,0.0,-0.18677,9e-05,18.74714]
[1777449468011,41.68,76994.32,0.0,-0.18666,9e-05,18.74052]
[1777449469026,41.68,76994.32,0.0,-0.18666,9e-05,18.74052]
[1777449469074,41.68,76986.23,0.0,-0.18741,9e-05,18.7848]
[1777449469152,41.68,76986.23,0.0,-0.18741,9e-05,18.7848]
[1777449469174,41.68,76986.23,0.0,-0.18741,9e-05,18.7848]
[1777449472413,41.68,76985.66,0.0,-0.18746,9e-05,18.78753]
[1777449473050,41.68,76984.95,0.0,-0.18752,9e-05,18.79126]
[1777449478085,41.67,76984.98,0.0,-0.1875,9e-05,18.79029]
[1777449483123,41.67,76984.93,0.0,-0.1875,9e-05,18.78995]
[1777449488379,41.67,76984.72,0.0,-0.18751,9e-05,18.79056]
[1777449495064,41.67,76985.48,0.0,-0.18743,9e-05,18.7859]
[1777449496430,41.67,76988.28,0.0,-0.18717,9e-05,18.77037]
[1777449496645,41.67,76988.28,0.0,-0.18717,9e-05,18.77037]
[1777449496716,41.67,76988.61,0.0,-0.18714,9e-05,18.76849]
[1777449502259,41.67,76986.95,0.0,-0.18728,9e-05,18.77724]
[1777449508169,41.67,76987.14,0.0,-0.18726,9e-05,18.77575]
[1777449517362,41.66,76986.03,0.0,-0.18731,9e-05,18.77623]
[1777449522670,41.66,76985.26,0.0,-0.18737,9e-05,18.77983]
[1777449523796,41.66,76986.5,0.0,-0.18725,9e-05,18.77287]
[1777449523899,41.66,76989.26,0.0,-0.18699,9e-05,18.75757]
[1777449524343,41.66,76989.26,0.0,-0.18699,9e-05,18.75757]
[1777449524683,41.66,76991.36,0.0,-0.1868,9e-05,18.7459]
[1777449530453,41.66,76994.51,0.0,-0.1865,9e-05,18.7279]
[1777449535488,41.65,76998.11,0.0,-0.18615,9e-05,18.70756]
[1777449540675,41.65,76998.99,0.0,-0.18607,9e-05,18.7024]
[1777449543344,41.65,76999.96,0.0,-0.18597,9e-05,18.69659]
[1777449543580,41.65,76999.56,0.0,-0.18601,9e-05,18.69867]
[1777449548852,41.65,77006.3,0.0,-0.18538,9e-05,18.66097]
[1777449554656,41.65,77014.11,0.0,-0.18465,9e-05,18.61748]
[1777449559691,41.65,77019.18,0.0,-0.18418,9e-05,18.58932]
[1777449564726,41.65,77023.69,0.0,-0.18376,9e-05,18.56416]
[1777449569763,41.65,77026.04,0.0,-0.18355,9e-05,18.5511]
[1777449574798,41.65,77029.91,0.0,-0.18316,9e-05,18.5256]
[1777449575378,41.65,77029.91,0.0,-0.18316,9e-05,18.5256]
[1777449575807,41.65,77029.61,0.0,-0.18319,9e-05,18.52717]
[1777449577189,41.65,77029.61,0.0,-0.18319,9e-05,18.52717]
[1777449577820,41.64,77028.13,0.0,-0.18332,9e-05,18.53518]
[1777449583212,41.64,77027.6,0.0,-0.18336,9e-05,18.53774]
[1777449583237,41.64,77027.52,0.0,-0.18337,9e-05,18.53797]
[1777449589178,41.64,77028.07,0.0,-0.18331,9e-05,18.53453]
[1777449589904,41.64,77027.65,0.0,-0.18335,9e-05,18.53662]
[1777449593757,41.64,77021.59,0.0,-0.1839,9e-05,18.56986]
[1777449593905,41.64,77021.59,0.0,-0.1839,9e-05,18.56986]
[1777449593966,41.64,77021.31,0.0,-0.18392,9e-05,18.57137]
[1777449599011,41.64,77018.84,0.0,-0.18415,9e-05,18.5852]
[1777449599208,41.64,77017.43,0.0,-0.18429,9e-05,18.59324]
[1777449600518,41.64,77017.43,0.0,-0.18429,9e-05,18.59324]
[1777449602411,41.64,77055.01,0.0,-0.18087,9e-05,18.38604]
[1777449600128,41.64,77055.01,0.0,-0.18087,9e-05,18.38604]
[1777449611187,41.64,77055.01,0.0,-0.18087,9e-05,18.38604]
[1777449611190,41.64,77040.3,0.0,-0.1822,9e-05,18.46727]
[1777449611944,41.64,77040.3,0.0,-0.1822,9e-05,18.46727]
[1777449612059,41.64,77039.59,0.0,-0.18227,9e-05,18.47119]
[1777449612684,41.64,77039.59,0.0,-0.18227,9e-05,18.47119]
[1777449613065,41.64,77014.98,0.0,-0.18451,9e-05,18.60687]
[1777449618108,41.64,77013.28,0.0,-0.18467,9e-05,18.61623]
[1777449623145,41.64,77007.91,0.0,-0.18516,9e-05,18.64579]
[1777449628178,41.64,77009.83,0.0,-0.18498,9e-05,18.63523]
[1777449630242,41.64,77015.97,0.0,-0.18442,9e-05,18.60142]
[1777449630298,41.64,77014.35,0.0,-0.18457,9e-05,18.61034]
[1777449633283,41.64,77013.05,0.0,-0.18466,9e-05,18.61368]
[1777449634220,41.64,77015.49,0.0,-0.18444,9e-05,18.60024]
[1777449639255,41.64,77010.09,0.0,-0.18493,9e-05,18.62998]
[1777449644289,41.64,77008.07,0.0,-0.18512,9e-05,18.6411]
[1777449649326,41.64,77005.95,0.0,-0.18531,9e-05,18.65276]
[1777449654362,41.64,77005.91,0.0,-0.1853,9e-05,18.65212]
[1777449659640,41.63,77003.82,0.0,-0.18546,9e-05,18.6615]
[1777449665442,41.63,77004.65,0.0,-0.18535,9e-05,18.65447]
[1777449670474,41.62,77003.52,0.0,-0.18542,9e-05,18.65875]
[1777449675511,41.62,77004.29,0.0,-0.18532,9e-05,18.65262]
[1777449680545,41.61,77003.31,0.0,-0.18538,9e-05,18.65626]
[1777449685579,41.61,77001.45,0.0,-0.18552,9e-05,18.66476]
[1777449690615,41.6,77000.21,0.0,-0.18561,9e-05,18.66985]
[1777449693802,41.6,77000.84,0.0,-0.18552,9e-05,18.66188]
[1777449693857,41.6,77002.15,0.0,-0.18539,9e-05,18.65415]
[1777449699936,41.59,77009.0,0.0,-0.18474,9e-05,18.61508]
[1777449705720,41.59,77009.07,0.0,-0.18471,9e-05,18.61344]
[1777449709266,41.59,77009.7,0.0,-0.18463,9e-05,18.6088]
[1777449709368,41.58,77010.5,0.0,-0.18455,9e-05,18.60401]
[1777449711287,41.58,77004.82,0.0,-0.18507,9e-05,18.63495]
[1777449711348,41.58,77004.01,0.0,-0.18514,9e-05,18.63915]
[1777449713375,41.58,77004.01,0.0,-0.18513,9e-05,18.63886]
[1777449713777,41.58,77005.03,0.0,-0.18503,9e-05,18.63265]
[1777449717031,41.58,77008.0,0.0,-0.18475,9e-05,18.6157]
[1777449720076,41.58,77027.03,0.0,-0.18299,9e-05,18.50967]
[1777449725872,41.57,77030.67,0.0,-0.18263,9e-05,18.48795]
[1777449730904,41.57,77029.72,0.0,-0.1827,9e-05,18.49176]
[1777449735940,41.56,77024.87,0.0,-0.18311,9e-05,18.51703]
[1777449740977,41.56,77025.85,0.0,-0.183,9e-05,18.50995]
[1777449746012,41.55,77027.88,0.0,-0.18279,9e-05,18.49706]
[1777449751047,41.55,77029.74,0.0,-0.18256,9e-05,18.4813]
[1777449756081,41.54,77030.61,0.0,-0.18246,9e-05,18.47486]
[1777449761117,41.54,77027.42,0.0,-0.18272,9e-05,18.49088]
[1777449765585,41.53,77018.33,0.0,-0.18353,9e-05,18.53958]
[1777449766208,41.53,77018.33,0.0,-0.18353,9e-05,18.53958]
[1777449766261,41.53,77002.29,0.0,-0.185,9e-05,18.62776]
[1777449769370,41.53,76999.01,0.0,-0.1853,9e-05,18.64595]
[1777449769433,41.53,77003.72,0.0,-0.18487,9e-05,18.6199]
[1777449769757,41.53,77003.72,0.0,-0.18487,9e-05,18.6199]
[1777449770180,41.53,77003.72,0.0,-0.18487,9e-05,18.61987]
[1777449770724,41.53,77003.72,0.0,-0.18487,9e-05,18.61987]
[1777449771187,41.53,77003.06,0.0,-0.18492,9e-05,18.62333]
[1777449776221,41.53,77000.36,0.0,-0.18517,9e-05,18.63817]
[1777449781257,41.53,77002.04,0.0,-0.18502,9e-05,18.62914]
[1777449786292,41.53,77000.88,0.0,-0.18513,9e-05,18.63582]
[1777449788316,41.53,77001.11,0.0,-0.18511,9e-05,18.6346]
[1777449794348,41.54,77010.3,0.0,-0.18427,9e-05,18.58429]
[1777449798376,41.54,77009.19,0.0,-0.18438,9e-05,18.59073]
[1777449798480,41.54,77012.23,0.0,-0.1841,9e-05,18.57391]
[1777449803432,41.54,77010.16,0.0,-0.18429,9e-05,18.58525]
[1777449804418,41.54,77009.21,0.0,-0.18438,9e-05,18.59044]
[1777449809028,41.54,77008.39,0.0,-0.18445,9e-05,18.59498]
[1777449809453,41.54,77008.19,0.0,-0.18447,9e-05,18.59604]
[1777449814487,41.54,77008.95,0.0,-0.18437,9e-05,18.58813]
[1777449819524,41.54,77010.83,0.0,-0.18421,9e-05,18.57834]
[1777449824559,41.54,77007.22,0.0,-0.18455,9e-05,18.59876]
[1777449829593,41.54,77002.99,0.0,-0.18494,9e-05,18.62186]
[1777449834630,41.54,77003.53,0.0,-0.18488,9e-05,18.61854]
[1777449839664,41.54,77005.12,0.0,-0.18473,9e-05,18.60941]
[1777449844700,41.54,77005.14,0.0,-0.18472,9e-05,18.609]
[1777449849735,41.54,77004.82,0.0,-0.18475,9e-05,18.61054]
[1777449854770,41.53,77004.6,0.0,-0.18476,9e-05,18.61153]
[1777449858690,41.53,77009.54,0.0,-0.18431,9e-05,18.58427]
[1777449858699,41.53,77009.54,0.0,-0.18431,9e-05,18.58427]
[1777449864839,41.53,77003.8,0.0,-0.18483,9e-05,18.61549]
[1777449869875,41.53,77007.15,0.0,-0.18451,9e-05,18.59645]
[1777449874910,41.53,77009.81,0.0,-0.18424,9e-05,18.57751]
[1777449879945,41.53,77009.18,0.0,-0.18429,9e-05,18.58083]
[1777449884980,41.53,77007.37,0.0,-0.18446,9e-05,18.59099]
[1777449890016,41.53,77009.69,0.0,-0.18425,9e-05,18.57829]
[1777449895348,41.53,77010.42,0.0,-0.18418,9e-05,18.57434]
[1777449901093,41.53,77014.26,0.0,-0.18383,9e-05,18.55321]
[1777449906417,41.53,77018.56,0.0,-0.18343,9e-05,18.5289]
[1777449912169,41.53,77019.21,0.0,-0.18336,9e-05,18.52483]
[1777449917204,41.53,77018.71,0.0,-0.1834,9e-05,18.52719]
[1777449922241,41.53,77018.22,0.0,-0.18344,9e-05,18.52948]
[1777449927275,41.52,77019.24,0.0,-0.18334,9e-05,18.52343]
[1777449932309,41.52,77018.68,0.0,-0.18336,9e-05,18.52229]
[1777449937345,41.52,77019.01,0.0,-0.18332,9e-05,18.52006]
[1777449939333,41.52,77018.74,0.0,-0.18334,9e-05,18.52147]
[1777449939426,41.52,77001.69,0.0,-0.18491,9e-05,18.61561]
[1777449940077,41.52,77001.69,0.0,-0.18491,9e-05,18.61561]
[1777449940137,41.52,77001.69,0.0,-0.18491,9e-05,18.61561]
[1777449940652,41.52,76974.27,0.0,-0.18745,9e-05,18.76682]
[1777449941478,41.52,76958.32,0.0,-0.18893,9e-05,18.8546]
[1777449942327,41.52,76958.32,0.0,-0.18893,9e-05,18.8546]
[1777449942407,41.52,76960.42,0.0,-0.18874,9e-05,18.84301]
[1777449943420,41.52,76960.42,0.0,-0.18874,9e-05,18.84301]
[1777449943480,41.52,76961.87,0.0,-0.1886,9e-05,18.835]
[1777449943881,41.52,76961.87,0.0,-0.1886,9e-05,18.835]
[1777449944612,41.52,76961.87,0.0,-0.1886,9e-05,18.835]
[1777449944395,41.52,76961.87,0.0,-0.1886,9e-05,18.83487]
[1777449945564,41.52,76961.87,0.0,-0.1886,9e-05,18.83487]
[1777449945634,41.52,76964.81,0.0,-0.18832,9e-05,18.8186]
[1777449948737,41.52,76961.62,0.0,-0.18862,9e-05,18.83587]
[1777449949430,41.52,76961.44,0.0,-0.18863,9e-05,18.83677]
[1777449952628,41.52,76960.47,0.0,-0.18872,9e-05,18.84192]
[1777449953457,41.52,76956.84,0.0,-0.18905,9e-05,18.86169]
[1777449953661,41.52,76956.84,0.0,-0.18905,9e-05,18.86169]
[1777449953673,41.52,76956.84,0.0,-0.18905,9e-05,18.86169]
[1777449954464,41.52,76950.17,0.0,-0.18968,9e-05,18.8982]
[1777449959557,41.52,76946.79,0.0,-0.18998,9e-05,18.91613]
[1777449959604,41.52,76951.26,0.0,-0.18956,9e-05,18.89142]
[1777449963170,41.51,76952.57,0.0,-0.18943,9e-05,18.88384]
[1777449968562,41.51,76956.92,0.0,-0.18901,9e-05,18.85881]
[1777449973601,41.51,76957.22,0.0,-0.18896,9e-05,18.85602]
[1777449976650,41.51,76945.49,0.0,-0.19005,9e-05,18.9198]
[1777449981657,41.5,76949.35,0.0,-0.18966,9e-05,18.89722]
[1777449986692,41.5,76949.94,0.0,-0.18959,9e-05,18.89274]
[1777449991728,41.49,76953.0,0.0,-0.18926,9e-05,18.87092]
[1777449997643,41.49,76951.5,0.0,-0.18939,9e-05,18.87872]
[1777449998255,41.49,76944.9,0.0,-0.19,9e-05,18.91469]
[1777450000610,41.49,76944.81,0.0,-0.19001,9e-05,18.91518]
[1777450000688,41.49,76942.86,0.0,-0.19019,9e-05,18.9259]
[1777450001391,41.49,76942.86,0.0,-0.19019,9e-05,18.9259]
[1777450001476,41.49,76940.92,0.0,-0.19038,9e-05,18.93655]
[1777450006528,41.49,76935.26,0.0,-0.19091,9e-05,18.96747]
[1777450011487,41.49,76938.92,0.0,-0.19056,9e-05,18.94722]
[1777450011582,41.49,76938.86,0.0,-0.19056,9e-05,18.94741]
[1777450012657,41.49,76938.86,0.0,-0.19056,9e-05,18.94741]
[1777450013561,41.49,76938.89,0.0,-0.19056,9e-05,18.94717]
[1777450013615,41.49,76942.0,0.0,-0.19026,9e-05,18.93003]
[1777450019419,41.49,76949.31,0.0,-0.18958,9e-05,18.88979]
[1777450024962,41.49,76946.1,0.0,-0.18986,9e-05,18.90658]
[1777450030176,41.49,76946.49,0.0,-0.18982,9e-05,18.90412]
[1777450030275,41.49,76943.09,0.0,-0.19014,9e-05,18.92274]
[1777450031126,41.49,76943.09,0.0,-0.19014,9e-05,18.92274]
[1777450031529,41.49,76943.09,0.0,-0.19014,9e-05,18.92274]
[1777450037346,41.48,76936.72,0.0,-0.19073,9e-05,18.95704]
[1777450037349,41.48,76942.92,0.0,-0.19014,9e-05,18.92275]
[1777450037761,41.48,76942.92,0.0,-0.19014,9e-05,18.92275]
[1777450043624,41.48,76946.87,0.0,-0.18977,9e-05,18.90075]
[1777450043654,41.48,76947.23,0.0,-0.18973,9e-05,18.89862]
[1777450045833,41.48,76941.08,0.0,-0.19031,9e-05,18.93235]
[1777450046114,41.48,76940.77,0.0,-0.19033,9e-05,18.93395]
[1777450051148,41.48,76940.51,0.0,-0.19032,9e-05,18.93095]
[1777450054064,41.48,76943.92,0.0,-0.19,9e-05,18.91201]
[1777450055991,41.48,76947.26,0.0,-0.18968,9e-05,18.89348]
[1777450056104,41.48,76947.26,0.0,-0.18968,9e-05,18.89348]
[1777450056503,41.48,76947.26,0.0,-0.18968,9e-05,18.89348]
[1777450056536,41.48,76954.49,0.0,-0.189,9e-05,18.85337]
[1777450057121,41.48,76954.49,0.0,-0.189,9e-05,18.85337]
[1777450057491,41.48,76955.73,0.0,-0.18888,9e-05,18.8464]
[1777450058026,41.48,76955.73,0.0,-0.18888,9e-05,18.8464]
[1777450058453,41.48,76955.95,0.0,-0.18886,9e-05,18.84505]
[1777450064241,41.48,76956.76,0.0,-0.18877,9e-05,18.83992]
[1777450069281,41.47,76959.64,0.0,-0.18849,9e-05,18.82323]
[1777450074314,41.47,76958.54,0.0,-0.18858,9e-05,18.82864]
[1777450078798,41.47,76959.22,0.0,-0.18851,9e-05,18.8244]
[1777450079695,41.47,76964.33,0.0,-0.18803,9e-05,18.79614]
[1777450080254,41.47,76964.33,0.0,-0.18803,9e-05,18.79614]
[1777450080830,41.47,76964.33,0.0,-0.18803,9e-05,18.79614]
[1777450080895,41.47,76964.33,0.0,-0.18803,9e-05,18.79614]
[1777450081041,41.47,76964.33,0.0,-0.18803,9e-05,18.79614]
[1777450082242,41.47,76969.48,0.0,-0.18755,9e-05,18.76762]
[1777450085378,41.47,76974.98,0.0,-0.18703,9e-05,18.7368]
[1777450090394,41.47,76974.93,0.0,-0.18702,9e-05,18.73639]
[1777450095409,41.46,76980.87,0.0,-0.18646,9e-05,18.70305]
[1777450097628,41.46,76978.97,0.0,-0.18664,9e-05,18.71332]
[1777450097661,41.46,76978.97,0.0,-0.18664,9e-05,18.71332]
[1777450098321,41.46,76981.41,0.0,-0.18641,9e-05,18.69972]
[1777450098347,41.46,76981.41,0.0,-0.18641,9e-05,18.69972]
[1777450103515,41.46,76985.58,0.0,-0.18601,9e-05,18.67599]
[1777450108550,41.46,76998.83,0.0,-0.18478,9e-05,18.60219]
[1777450110937,41.46,76997.44,0.0,-0.1849,9e-05,18.60954]
[1777450111674,41.46,76985.24,0.0,-0.186,9e-05,18.67296]
[1777450114616,41.46,76980.24,0.0,-0.18646,9e-05,18.7006]
[1777450120634,41.46,76980.64,0.0,-0.18642,9e-05,18.69838]
[1777450121677,41.46,76980.64,0.0,-0.18642,9e-05,18.69838]
[1777450122143,41.46,76980.73,0.0,-0.18641,9e-05,18.69788]
[1777450122321,41.46,76980.73,0.0,-0.18641,9e-05,18.69788]
[1777450127683,41.46,76977.62,0.0,-0.1867,9e-05,18.7149]
[1777450132717,41.46,76977.25,0.0,-0.18673,9e-05,18.71677]
[1777450133229,41.46,76977.25,0.0,-0.18673,9e-05,18.71677]
[1777450138803,41.46,76981.44,0.0,-0.18634,9e-05,18.69358]
[1777450140738,41.46,76983.5,0.0,-0.18615,9e-05,18.68221]
[1777450145810,41.46,76982.34,0.0,-0.18626,9e-05,18.68844]
[1777450148119,41.46,76980.18,0.0,-0.18645,9e-05,18.70023]
[1777450148129,41.46,76980.18,0.0,-0.18645,9e-05,18.70023]
[1777450148832,41.46,76976.78,0.0,-0.18677,9e-05,18.71891]
[1777450153868,41.45,76978.08,0.0,-0.18664,9e-05,18.71105]
[1777450159204,41.45,76979.88,0.0,-0.18646,9e-05,18.70022]
[1777450164945,41.45,76980.28,0.0,-0.1864,9e-05,18.69694]
[1777450169980,41.45,76981.38,0.0,-0.18628,9e-05,18.68994]
[1777450175015,41.44,76982.47,0.0,-0.18614,9e-05,18.67919]
[1777450180063,41.44,76977.71,0.0,-0.18657,9e-05,18.70475]
[1777450181086,41.44,76977.39,0.0,-0.1866,9e-05,18.7063]
[1777450181160,41.44,76977.39,0.0,-0.1866,9e-05,18.7063]
[1777450181543,41.44,76974.32,0.0,-0.18688,9e-05,18.72303]
[1777450183072,41.44,76960.38,0.0,-0.18817,9e-05,18.79949]
[1777450188107,41.43,76954.37,0.0,-0.1887,9e-05,18.83084]
[1777450193141,41.43,76952.0,0.0,-0.1889,9e-05,18.84211]
[1777450198176,41.42,76956.17,0.0,-0.18848,9e-05,18.81738]
[1777450199670,41.42,76956.17,0.0,-0.18848,9e-05,18.81738]
[1777450199714,41.42,76959.47,0.0,-0.18816,9e-05,18.79857]
[1777450203832,41.42,76960.38,0.0,-0.18807,9e-05,18.79299]
[1777450205696,41.42,76959.28,0.0,-0.18816,9e-05,18.79849]
[1777450205700,41.42,76964.46,0.0,-0.18767,9e-05,18.76934]
[1777450210245,41.41,76962.69,0.0,-0.18782,9e-05,18.77806]
[1777450210250,41.41,76962.69,0.0,-0.18782,9e-05,18.77806]
[1777450210271,41.41,76962.19,0.0,-0.18786,9e-05,18.78082]
[1777450211774,41.41,76962.19,0.0,-0.18786,9e-05,18.78082]
[1777450211821,41.41,76956.41,0.0,-0.18839,9e-05,18.81219]
[1777450213812,41.41,76954.88,0.0,-0.18854,9e-05,18.82063]
[1777450213894,41.41,76955.31,0.0,-0.18849,9e-05,18.81764]
[1777450219628,41.4,76956.48,0.0,-0.18835,9e-05,18.80939]
[1777450221141,41.4,76956.48,0.0,-0.18835,9e-05,18.80939]
[1777450226878,41.4,76961.13,0.0,-0.18789,9e-05,18.78235]
[1777450231370,41.4,76973.82,0.0,-0.18669,9e-05,18.71103]
[1777450236614,41.39,76977.62,0.0,-0.18628,9e-05,18.6847]
[1777450243451,41.39,76968.32,0.0,-0.18712,9e-05,18.73452]
[1777450243871,41.39,76969.81,0.0,-0.18698,9e-05,18.72569]
[1777450245996,41.38,76969.87,0.0,-0.18696,9e-05,18.72479]
[1777450246891,41.38,76970.74,0.0,-0.18688,9e-05,18.7197]
[1777450248844,41.38,76973.42,0.0,-0.18662,9e-05,18.70461]
[1777450248909,41.38,76973.39,0.0,-0.18662,9e-05,18.70452]
[1777450254572,41.38,76972.41,0.0,-0.18669,9e-05,18.70843]
[1777450259910,41.37,76970.73,0.0,-0.18682,9e-05,18.71655]
[1777450265143,41.37,76969.56,0.0,-0.18691,9e-05,18.72183]
[1777450270688,41.37,76971.25,0.0,-0.18674,9e-05,18.71115]
[1777450275719,41.36,76975.68,0.0,-0.18631,9e-05,18.68564]
[1777450280757,41.36,76973.52,0.0,-0.18649,9e-05,18.6967]
[1777450281951,41.36,76973.52,0.0,-0.18649,9e-05,18.6967]
[1777450281980,41.36,76974.63,0.0,-0.18639,9e-05,18.69038]
[1777450282348,41.36,76974.63,0.0,-0.18639,9e-05,18.69038]
[1777450282771,41.36,76974.63,0.0,-0.18638,9e-05,18.69021]
[1777450283050,41.36,76974.63,0.0,-0.18638,9e-05,18.69021]
[1777450283706,41.36,76974.63,0.0,-0.18638,9e-05,18.69021]
[1777450283758,41.36,76974.63,0.0,-0.18638,9e-05,18.69021]
[1777450283784,41.36,76985.84,0.0,-0.18534,9e-05,18.62801]
[1777450286069,41.36,76986.26,0.0,-0.1853,9e-05,18.6255]
[1777450286882,41.36,76985.17,0.0,-0.1854,9e-05,18.63145]
[1777450291915,41.36,76983.23,0.0,-0.18555,9e-05,18.63791]
[1777450294060,41.36,76984.51,0.0,-0.18542,9e-05,18.63064]
[1777450294096,41.36,76984.51,0.0,-0.18542,9e-05,18.63064]
[1777450294937,41.36,76984.4,0.0,-0.18543,9e-05,18.63117]
[1777450299973,41.36,76984.0,0.0,-0.18546,9e-05,18.63299]
[1777450300239,41.36,76984.0,0.0,-0.18546,9e-05,18.63299]
[1777450308028,41.35,76978.96,0.0,-0.18592,9e-05,18.66006]
[1777450310955,41.35,76968.86,0.0,-0.18685,9e-05,18.71565]
[1777450316085,41.35,76969.57,0.0,-0.18677,9e-05,18.71066]
[1777450320577,41.35,76972.96,0.0,-0.18644,9e-05,18.69133]
[1777450320638,41.35,76971.98,0.0,-0.18653,9e-05,18.6964]
[1777450324431,41.35,76972.94,0.0,-0.18643,9e-05,18.69071]
[1777450324509,41.34,76972.99,0.0,-0.18643,9e-05,18.69026]
[1777450330400,41.34,76973.81,0.0,-0.18633,9e-05,18.68463]
[1777450336225,41.34,76971.56,0.0,-0.18652,9e-05,18.69599]
[1777450341260,41.34,76976.21,0.0,-0.18608,9e-05,18.66924]
[1777450346294,41.33,76985.57,0.0,-0.18519,9e-05,18.61651]
[1777450352336,41.33,76992.51,0.0,-0.18452,9e-05,18.57376]
[1777450357372,41.33,76995.62,0.0,-0.18423,9e-05,18.55622]
[1777450363024,41.33,76995.56,0.0,-0.18423,9e-05,18.55631]
[1777450368448,41.33,77000.36,0.0,-0.18378,9e-05,18.52948]
[1777450373483,41.33,77000.54,0.0,-0.18376,9e-05,18.5284]
[1777450378519,41.33,76999.58,0.0,-0.18385,9e-05,18.53364]
[1777450383555,41.33,76999.42,0.0,-0.18386,9e-05,18.53428]
[1777450388588,41.33,76999.75,0.0,-0.18382,9e-05,18.53195]
[1777450393624,41.32,77002.85,0.0,-0.18352,9e-05,18.51345]
[1777450398659,41.32,77002.01,0.0,-0.18357,9e-05,18.51649]
[1777450404701,41.31,77001.56,0.0,-0.18358,9e-05,18.5173]
[1777450409736,41.31,77002.09,0.0,-0.18351,9e-05,18.51292]
[1777450414771,41.31,76988.95,0.0,-0.18468,9e-05,18.58084]
[1777450419807,41.3,76987.56,0.0,-0.18479,9e-05,18.58743]
[1777450424842,41.3,76987.17,0.0,-0.18481,9e-05,18.58837]
[1777450429876,41.3,76986.73,0.0,-0.18483,9e-05,18.58978]
[1777450434910,41.29,76987.5,0.0,-0.18474,9e-05,18.58444]
[1777450439946,41.29,76986.35,0.0,-0.18483,9e-05,18.58993]
[1777450444981,41.29,76986.12,0.0,-0.18484,9e-05,18.59016]
[1777450448002,41.29,76997.26,0.0,-0.18379,9e-05,18.5274]
[1777450453037,41.28,76997.5,0.0,-0.18375,9e-05,18.5248]
[1777450458071,41.28,76998.92,0.0,-0.1836,9e-05,18.51564]
[1777450463108,41.27,77002.06,0.0,-0.18329,9e-05,18.49696]
[1777450468142,41.27,77003.6,0.0,-0.18313,9e-05,18.48733]
[1777450470169,41.27,76993.04,0.0,-0.1841,9e-05,18.54561]
[1777450475194,41.27,76991.1,0.0,-0.18423,9e-05,18.55118]
[1777450480230,41.26,76989.18,0.0,-0.18439,9e-05,18.56044]
[1777450485265,41.26,76981.54,0.0,-0.18507,9e-05,18.60162]
[1777450491145,41.26,76974.63,0.0,-0.1857,9e-05,18.63915]
[1777450491219,41.25,76975.21,0.0,-0.18564,9e-05,18.63546]
[1777450496343,41.25,76975.83,0.0,-0.18557,9e-05,18.63085]
[1777450501600,41.25,76977.05,0.0,-0.18543,9e-05,18.62294]
[1777450508019,41.25,76977.3,0.0,-0.1854,9e-05,18.62068]
[1777450513462,41.24,76972.6,0.0,-0.18581,9e-05,18.64559]
[1777450518496,41.24,76978.66,0.0,-0.18524,9e-05,18.61146]
[1777450523533,41.24,76978.13,0.0,-0.18529,9e-05,18.61408]
[1777450528567,41.24,76979.29,0.0,-0.18517,9e-05,18.60717]
[1777450533601,41.24,76976.35,0.0,-0.1854,9e-05,18.61868]
[1777450537752,41.23,76977.36,0.0,-0.1853,9e-05,18.61242]
[1777450537762,41.23,76977.36,0.0,-0.1853,9e-05,18.61242]
[1777450541486,41.23,76978.07,0.0,-0.18522,9e-05,18.60764]
[1777450543238,41.23,76978.25,0.0,-0.1852,9e-05,18.60622]
[1777450543275,41.23,76978.25,0.0,-0.1852,9e-05,18.60622]
[1777450543283,41.23,76978.58,0.0,-0.18516,9e-05,18.60417]
[1777450547321,41.23,76983.09,0.0,-0.18473,9e-05,18.5785]
[1777450547699,41.23,76982.77,0.0,-0.18476,9e-05,18.58011]
[1777450552735,41.22,76982.35,0.0,-0.18479,9e-05,18.58159]
[1777450553531,41.22,76982.35,0.0,-0.18479,9e-05,18.58159]
[1777450555424,41.22,76981.71,0.0,-0.18484,9e-05,18.5848]
[1777450560791,41.22,76981.01,0.0,-0.18489,9e-05,18.58764]
[1777450563159,41.22,76981.53,0.0,-0.18483,9e-05,18.5844]
[1777450563260,41.22,76984.53,0.0,-0.18455,9e-05,18.56753]
[1777450564006,41.22,76984.53,0.0,-0.18455,9e-05,18.56753]
[1777450564079,41.22,76983.98,0.0,-0.1846,9e-05,18.57045]
[1777450566836,41.22,76984.25,0.0,-0.18457,9e-05,18.56879]
[1777450567200,41.22,76984.25,0.0,-0.18457,9e-05,18.56879]
[1777450572289,41.22,76987.59,0.0,-0.18425,9e-05,18.54941]
[1777450572881,41.22,76987.19,0.0,-0.18428,9e-05,18.5514]
[1777450573650,41.22,76987.19,0.0,-0.18428,9e-05,18.5514]
[1777450573684,41.22,76986.91,0.0,-0.18431,9e-05,18.55296]
[1777450578900,41.21,76986.15,0.0,-0.18437,9e-05,18.5566]
[1777450579064,41.21,76986.15,0.0,-0.18437,9e-05,18.5566]
[1777450579067,41.21,76986.26,0.0,-0.18436,9e-05,18.55586]
[1777450581286,41.21,76986.26,0.0,-0.18436,9e-05,18.55575]
[1777450581293,41.21,76986.45,0.0,-0.18434,9e-05,18.55457]
[1777450582024,41.21,76986.45,0.0,-0.18434,9e-05,18.55457]
[1777450582123,41.21,76985.95,0.0,-0.18438,9e-05,18.55724]
[1777450582591,41.21,76985.95,0.0,-0.18438,9e-05,18.55724]
[1777450582948,41.21,76985.95,0.0,-0.18438,9e-05,18.55712]
[1777450587983,41.21,76985.07,0.0,-0.18445,9e-05,18.56141]
[1777450593032,41.21,76984.34,0.0,-0.18448,9e-05,18.56104]
[1777450598209,41.21,76984.39,0.0,-0.18447,9e-05,18.56028]
[1777450598233,41.21,76987.21,0.0,-0.18421,9e-05,18.54448]
[1777450605117,41.21,76993.24,0.0,-0.18364,9e-05,18.51049]
[1777450610152,41.21,76992.08,0.0,-0.18375,9e-05,18.51672]
[1777450615187,41.2,76993.99,0.0,-0.18357,9e-05,18.5059]
[1777450620222,41.2,76992.31,0.0,-0.18372,9e-05,18.5151]
[1777450625257,41.2,76992.85,0.0,-0.18367,9e-05,18.51197]
[1777450628323,41.2,76993.35,0.0,-0.18362,9e-05,18.50915]
[1777450630344,41.2,76991.94,0.0,-0.18375,9e-05,18.51693]
[1777450631028,41.2,76991.54,0.0,-0.18379,9e-05,18.51911]
[1777450631299,41.2,76991.5,0.0,-0.18379,9e-05,18.51929]
[1777450636334,41.2,76983.09,0.0,-0.18456,9e-05,18.56562]
[1777450641369,41.2,76984.63,0.0,-0.18441,9e-05,18.55646]
[1777450643515,41.2,76985.71,0.0,-0.18431,9e-05,18.55022]
[1777450644390,41.2,76986.42,0.0,-0.18424,9e-05,18.54616]
[1777450647205,41.2,76988.81,0.0,-0.18401,9e-05,18.53275]
[1777450647210,41.2,76991.48,0.0,-0.18377,9e-05,18.51773]
[1777450648209,41.2,76991.48,0.0,-0.18377,9e-05,18.51773]
[1777450648286,41.2,76991.97,0.0,-0.18372,9e-05,18.51494]
[1777450653454,41.2,76996.39,0.0,-0.18328,9e-05,18.48626]
[1777450658489,41.2,76998.03,0.0,-0.18313,9e-05,18.47699]
[1777450663523,41.2,76998.0,0.0,-0.18312,9e-05,18.4769]
[1777450668831,41.2,76998.63,0.0,-0.18307,9e-05,18.47329]
[1777450670839,41.2,76998.68,0.0,-0.18306,9e-05,18.47296]
[1777450676616,41.19,77009.74,0.0,-0.18203,9e-05,18.41072]
[1777450678616,41.19,77008.34,0.0,-0.18216,9e-05,18.41845]
[1777450678630,41.19,77008.34,0.0,-0.18216,9e-05,18.41845]
[1777450678945,41.19,77009.47,0.0,-0.18205,9e-05,18.41204]
[1777450680963,41.19,77009.47,0.0,-0.18205,9e-05,18.41194]
[1777450681012,41.19,77011.08,0.0,-0.1819,9e-05,18.40277]
[1777450682991,41.19,77011.08,0.0,-0.1819,9e-05,18.40277]
[1777450683039,41.19,77006.51,0.0,-0.18232,9e-05,18.4282]
[1777450690713,41.19,77007.73,0.0,-0.18219,9e-05,18.42036]
[1777450696754,41.19,77010.59,0.0,-0.18192,9e-05,18.40362]
[1777450701791,41.19,77012.06,0.0,-0.18177,9e-05,18.39479]
[1777450706829,41.18,77013.7,0.0,-0.18161,9e-05,18.38504]
[1777450711862,41.18,77014.72,0.0,-0.18148,9e-05,18.37496]
[1777450716895,41.18,77014.8,0.0,-0.18147,9e-05,18.37397]
[1777450721286,41.18,77020.88,0.0,-0.1809,9e-05,18.33965]
[1777450721303,41.18,77021.57,0.0,-0.18084,9e-05,18.33573]
[1777450726512,41.17,77024.86,0.0,-0.1805,9e-05,18.31535]
[1777450732000,41.17,77023.51,0.0,-0.18061,9e-05,18.32193]
[1777450737038,41.17,77022.15,0.0,-0.18072,9e-05,18.32855]
[1777450741188,41.17,77021.64,0.0,-0.18076,9e-05,18.33092]
[1777450741426,41.17,77021.64,0.0,-0.18076,9e-05,18.33092]
[1777450741455,41.17,77021.64,0.0,-0.18076,9e-05,18.33092]
[1777450741484,41.17,77021.64,0.0,-0.18076,9e-05,18.33092]
[1777450741467,41.17,77021.35,0.0,-0.18079,9e-05,18.33239]
[1777450746551,41.16,77017.79,0.0,-0.1811,9e-05,18.35137]
[1777450750968,41.16,77020.89,0.0,-0.1808,9e-05,18.33334]
[1777450750976,41.16,77020.89,0.0,-0.1808,9e-05,18.33334]
[1777450750995,41.16,77020.89,0.0,-0.1808,9e-05,18.33334]
[1777450751237,41.16,77022.13,0.0,-0.18069,9e-05,18.32624]
[1777450752297,41.16,77022.13,0.0,-0.18069,9e-05,18.32624]
[1777450752426,41.16,77022.13,0.0,-0.18069,9e-05,18.32624]
[1777450752429,41.16,77022.12,0.0,-0.18068,9e-05,18.32614]
[1777450753134,41.16,77022.12,0.0,-0.18068,9e-05,18.32614]
[1777450753236,41.16,77023.65,0.0,-0.18054,9e-05,18.31743]
[1777450758108,41.16,77026.74,0.0,-0.18025,9e-05,18.29965]
[1777450760399,41.16,77035.1,0.0,-0.17948,9e-05,18.25224]
[1777450760448,41.16,77036.51,0.0,-0.17935,9e-05,18.24415]
[1777450764270,41.15,77036.67,0.0,-0.1793,9e-05,18.24117]
[1777450764309,41.15,77035.63,0.0,-0.17937,9e-05,18.24537]
[1777450769342,41.14,77043.15,0.0,-0.17863,9e-05,18.2001]
[1777450772702,41.14,77046.81,0.0,-0.17826,9e-05,18.17499]
[1777450775696,41.14,77058.15,0.0,-0.17722,9e-05,18.1108]
[1777450783182,41.13,77062.11,0.0,-0.17685,9e-05,18.08744]
[1777450783358,41.13,77062.57,0.0,-0.1768,9e-05,18.08469]
[1777450788392,41.13,77068.22,0.0,-0.17628,9e-05,18.05219]
[1777450793428,41.13,77067.21,0.0,-0.17636,9e-05,18.05697]
[1777450798463,41.12,77073.27,0.0,-0.1758,9e-05,18.02203]
[1777450799872,41.12,77073.58,0.0,-0.17577,9e-05,18.02012]
[1777450800477,41.12,77074.37,0.0,-0.17569,9e-05,18.0155]
[1777450801626,41.12,77073.47,0.0,-0.17577,9e-05,18.02039]
[1777450801905,41.12,77073.47,0.0,-0.17577,9e-05,18.02039]
[1777450803213,41.12,77071.61,0.0,-0.17594,9e-05,18.03066]
[1777450803227,41.12,77071.61,0.0,-0.17594,9e-05,18.03066]
[1777450803229,41.12,77071.61,0.0,-0.17594,9e-05,18.03066]
[1777450803268,41.12,77071.61,0.0,-0.17594,9e-05,18.03066]
[1777450804060,41.12,77066.74,0.0,-0.17637,9e-05,18.05781]
[1777450804687,41.12,77063.47,0.0,-0.17666,9e-05,18.07595]
[1777450804777,41.12,77063.47,0.0,-0.17666,9e-05,18.07595]
[1777450810548,41.12,77059.8,0.0,-0.17697,9e-05,18.09505]
[1777450815333,41.12,77060.36,0.0,-0.17691,9e-05,18.09112]
[1777450815346,41.12,77060.36,0.0,-0.17691,9e-05,18.09112]
[1777450816918,41.11,77065.99,0.0,-0.17639,9e-05,18.05897]
[1777450817017,41.11,77069.96,0.0,-0.17603,9e-05,18.03644]
[1777450819357,41.11,77071.12,0.0,-0.17592,9e-05,18.02955]
[1777450819558,41.11,77071.9,0.0,-0.17585,9e-05,18.02499]
[1777450824647,41.11,77078.41,0.0,-0.17524,9e-05,17.98689]
[1777450829688,41.1,77084.75,0.0,-0.17465,9e-05,17.94981]
[1777450833102,41.1,77084.85,0.0,-0.1746,9e-05,17.94492]
[1777450833114,41.1,77084.85,0.0,-0.1746,9e-05,17.94492]
[1777450838457,41.1,77091.61,0.0,-0.17398,9e-05,17.9057]
[1777450838516,41.1,77092.86,0.0,-0.17386,9e-05,17.89829]
[1777450844052,41.09,77097.68,0.0,-0.17341,9e-05,17.86966]
[1777450848302,41.09,77095.97,0.0,-0.17354,9e-05,17.87813]
[1777450848305,41.09,77095.97,0.0,-0.17354,9e-05,17.87813]
[1777450854122,41.09,77095.53,0.0,-0.17356,9e-05,17.8788]
[1777450859893,41.08,77097.98,0.0,-0.17331,9e-05,17.86321]
[1777450865005,41.08,77101.5,0.0,-0.17298,9e-05,17.84224]
[1777450867221,41.08,77107.76,0.0,-0.17241,9e-05,17.80642]
[1777450867543,41.08,77107.76,0.0,-0.17241,9e-05,17.80642]
[1777450867562,41.08,77107.76,0.0,-0.17241,9e-05,17.80642]
[1777450867950,41.08,77107.14,0.0,-0.17246,9e-05,17.80948]
[1777450870025,41.08,77106.76,0.0,-0.17249,9e-05,17.81143]
[1777450875635,41.07,77107.66,0.0,-0.17239,9e-05,17.80518]
[1777450876008,41.07,77108.17,0.0,-0.17234,9e-05,17.80211]
[1777450881041,41.07,77110.44,0.0,-0.17213,9e-05,17.78837]
[1777450887077,41.07,77109.32,0.0,-0.17221,9e-05,17.79384]
[1777450892629,41.06,77115.14,0.0,-0.17165,9e-05,17.75587]
[1777450898161,41.06,77110.92,0.0,-0.17201,9e-05,17.77854]
[1777450903197,41.06,77111.47,0.0,-0.17194,9e-05,17.77437]
[1777450906680,41.06,77112.79,0.0,-0.17181,9e-05,17.76618]
[1777450907225,41.05,77113.1,0.0,-0.17178,9e-05,17.76384]
[1777450912278,41.05,77112.56,0.0,-0.17181,9e-05,17.76605]
[1777450912286,41.05,77112.56,0.0,-0.17181,9e-05,17.76605]
[1777450912343,41.05,77109.56,0.0,-0.17208,9e-05,17.78285]
[1777450918131,41.04,77104.97,0.0,-0.17241,9e-05,17.80344]
[1777450918302,41.04,77104.96,0.0,-0.1724,9e-05,17.80331]
[1777450919805,41.04,77103.68,0.0,-0.17252,9e-05,17.81035]
[1777450920318,41.04,77103.47,0.0,-0.17253,9e-05,17.81134]
[1777450925350,41.03,77102.9,0.0,-0.17257,9e-05,17.81354]
[1777450930164,41.03,77098.59,0.0,-0.17294,9e-05,17.83695]
[1777450930267,41.03,77098.59,0.0,-0.17294,9e-05,17.83695]
[1777450930611,41.03,77098.59,0.0,-0.17294,9e-05,17.83695]
[1777450931309,41.03,77098.47,0.0,-0.17295,9e-05,17.83739]
[1777450934319,41.03,77094.02,0.0,-0.17333,9e-05,17.86171]
[1777450935230,41.03,77092.99,0.0,-0.17342,9e-05,17.86724]
[1777450935248,41.03,77092.99,0.0,-0.17342,9e-05,17.86724]
[1777450935777,41.03,77092.36,0.0,-0.17347,9e-05,17.8705]
[1777450938297,41.02,77090.3,0.0,-0.17365,9e-05,17.88151]
[1777450938307,41.02,77090.3,0.0,-0.17365,9e-05,17.88151]
[1777450938359,41.02,77090.3,0.0,-0.17365,9e-05,17.88151]
[1777450943478,41.02,77085.87,0.0,-0.17401,9e-05,17.90456]
[1777450945884,41.02,77087.13,0.0,-0.17389,9e-05,17.89677]
[1777450946449,41.02,77087.13,0.0,-0.17389,9e-05,17.89677]
[1777450952541,41.01,77082.13,0.0,-0.17428,9e-05,17.91867]
[1777450957576,41.01,77081.36,0.0,-0.17432,9e-05,17.92123]
[1777450962611,41.0,77079.13,0.0,-0.17449,9e-05,17.93203]
[1777450964047,41.0,77078.65,0.0,-0.17453,9e-05,17.93438]
[1777450964541,41.0,77078.65,0.0,-0.17453,9e-05,17.93438]
[1777450964625,41.0,77078.64,0.0,-0.17452,9e-05,17.93407]
[1777450968716,41.0,77074.66,0.0,-0.17487,9e-05,17.95584]
[1777450969660,41.0,77075.09,0.0,-0.17483,9e-05,17.95294]
[1777450970373,41.0,77075.09,0.0,-0.17483,9e-05,17.95294]
[1777450970727,41.0,77075.09,0.0,-0.17483,9e-05,17.95294]
[1777450971103,41.0,77073.15,0.0,-0.175,9e-05,17.96364]
[1777450971674,40.99,77073.15,0.0,-0.17499,9e-05,17.96338]
[1777450974299,40.99,77066.74,0.0,-0.17556,9e-05,17.99897]
[1777450976452,40.99,77062.83,0.0,-0.17591,9e-05,18.02039]
[1777450981233,40.99,77060.98,0.0,-0.17605,9e-05,18.0292]
[1777450982396,40.99,77061.15,0.0,-0.17603,9e-05,18.02791]
[1777450984751,40.98,77058.1,0.0,-0.1763,9e-05,18.04446]
[1777450990809,40.98,77054.48,0.0,-0.17658,9e-05,18.06223]
[1777450995844,40.97,77056.94,0.0,-0.17633,9e-05,18.0464]
[1777450999735,40.97,77058.36,0.0,-0.17619,9e-05,18.03762]
[1777451002284,40.97,77053.11,0.0,-0.17664,9e-05,18.06572]
[1777451007304,40.96,77045.96,0.0,-0.17726,9e-05,18.10392]
[1777451012316,40.95,77048.3,0.0,-0.17698,9e-05,18.0846]
[1777451014955,40.95,77049.27,0.0,-0.17688,9e-05,18.07779]
[1777451014979,40.95,77049.27,0.0,-0.17688,9e-05,18.07779]
[1777451015056,40.95,77049.27,0.0,-0.17688,9e-05,18.07779]
[1777451015072,40.95,77049.27,0.0,-0.17688,9e-05,18.07779]
[1777451015109,40.95,77049.27,0.0,-0.17688,9e-05,18.07779]
[1777451015220,40.95,77049.27,0.0,-0.17688,9e-05,18.07779]
[1777451015249,40.95,77048.41,0.0,-0.17695,9e-05,18.08264]
[1777451016208,40.95,77048.41,0.0,-0.17695,9e-05,18.08264]
[1777451017613,40.95,77052.19,0.0,-0.1766,9e-05,18.06087]
[1777451020811,40.91,77050.97,0.0,-0.17652,9e-05,18.05509]
[1777451023428,40.89,77049.97,0.0,-0.17649,9e-05,18.05311]
[1777451023529,40.87,77049.57,0.0,-0.17641,9e-05,18.04808]
[1777451029493,40.84,77047.79,0.0,-0.17642,9e-05,18.04779]
[1777451029594,40.82,77048.57,0.0,-0.1762,9e-05,18.03366]
[1777451029814,40.82,77048.57,0.0,-0.1762,9e-05,18.03366]
[1777451032877,40.79,77057.82,0.0,-0.17522,9e-05,17.97239]
[1777451033108,40.78,77055.49,0.0,-0.17537,9e-05,17.98182]
[1777451038143,40.76,77053.91,0.0,-0.17538,9e-05,17.98187]
[1777451041777,40.76,77055.56,0.0,-0.17522,9e-05,17.97173]
[1777451042171,40.75,77055.83,0.0,-0.17513,9e-05,17.96607]
[1777451047695,40.74,77046.85,0.0,-0.17593,9e-05,18.01577]
[1777451047797,40.74,77047.31,0.0,-0.17588,9e-05,18.0126]
[1777451051071,40.74,77047.31,0.0,-0.17588,9e-05,18.0126]
[1777451051746,40.74,77047.31,0.0,-0.17588,9e-05,18.0126]
[1777451055935,40.74,77039.92,0.0,-0.17652,9e-05,18.05233]
[1777451057808,40.74,77039.92,0.0,-0.17652,9e-05,18.05233]
[1777451067806,40.73,77041.8,0.0,-0.1763,9e-05,18.03888]
[1777451072854,40.72,77041.09,0.0,-0.17632,9e-05,18.03755]
[1777451074022,40.72,77040.94,0.0,-0.17632,9e-05,18.03792]
[1777451077254,40.71,77046.89,0.0,-0.17571,9e-05,17.99998]
[1777451079422,40.71,77045.59,0.0,-0.17582,9e-05,18.00669]
[1777451079431,40.71,77045.59,0.0,-0.17582,9e-05,18.00669]
[1777451079728,40.71,77045.12,0.0,-0.17586,9e-05,18.00903]
[1777451082964,40.69,77044.81,0.0,-0.17578,9e-05,18.00394]
[1777451083837,40.69,77044.52,0.0,-0.1758,9e-05,18.00527]
[1777451086176,40.69,77044.09,0.0,-0.17583,9e-05,18.00709]
[1777451086819,40.69,77044.69,0.0,-0.17577,9e-05,18.00337]
[1777451087129,40.69,77044.69,0.0,-0.17577,9e-05,18.00337]
[1777451087756,40.68,77049.61,0.0,-0.17528,9e-05,17.97237]
[1777451092776,40.65,77055.14,0.0,-0.1746,9e-05,17.92941]
[1777451097795,40.62,77053.05,0.0,-0.17463,9e-05,17.93087]
[1777451102818,40.6,77056.07,0.0,-0.17424,9e-05,17.90601]
[1777451107831,40.59,77058.51,0.0,-0.17396,9e-05,17.88864]
[1777451111470,40.58,77058.94,0.0,-0.17385,9e-05,17.88119]
[1777451111996,40.57,77058.94,0.0,-0.17384,9e-05,17.88093]
[1777451117698,40.57,77060.6,0.0,-0.17367,9e-05,17.86987]
[1777451119713,40.57,77060.42,0.0,-0.17368,9e-05,17.87062]
[1777451121161,40.57,77059.01,0.0,-0.1738,9e-05,17.87811]
[1777451122010,40.57,77057.99,0.0,-0.17389,9e-05,17.88365]
[1777451127151,40.56,77064.1,0.0,-0.17331,9e-05,17.84692]
[1777451132806,40.56,77067.24,0.0,-0.17296,9e-05,17.82276]
[1777451137841,40.55,77071.52,0.0,-0.17254,9e-05,17.79643]
[1777451142876,40.53,77077.8,0.0,-0.17183,9e-05,17.75093]
[1777451147911,40.52,77080.07,0.0,-0.17161,9e-05,17.73668]
[1777451152868,40.52,77080.65,0.0,-0.17155,9e-05,17.73306]
[1777451152885,40.52,77080.65,0.0,-0.17155,9e-05,17.73306]
[1777451153231,40.52,77081.66,0.0,-0.17146,9e-05,17.72719]
[1777451153281,40.52,77082.73,0.0,-0.17136,9e-05,17.72097]
[1777451155256,40.52,77082.73,0.0,-0.17136,9e-05,17.72089]
[1777451155269,40.52,77086.92,0.0,-0.17098,9e-05,17.69682]
[1777451160479,40.52,77087.61,0.0,-0.17092,9e-05,17.69267]
[1777451161359,40.52,77087.88,0.0,-0.17089,9e-05,17.69099]
[1777451161460,40.52,77085.37,0.0,-0.17111,9e-05,17.70537]
[1777451167046,40.52,77085.69,0.0,-0.17108,9e-05,17.70303]
[1777451172079,40.52,77084.05,0.0,-0.17122,9e-05,17.71206]
[1777451173541,40.52,77084.05,0.0,-0.17122,9e-05,17.71206]
[1777451173544,40.52,77084.05,0.0,-0.17122,9e-05,17.71206]
[1777451173631,40.52,77083.48,0.0,-0.17127,9e-05,17.71517]
[1777451179129,40.52,77082.78,0.0,-0.17133,9e-05,17.71883]
[1777451184163,40.51,77082.24,0.0,-0.17136,9e-05,17.72084]
[1777451189502,40.51,77082.27,0.0,-0.17135,9e-05,17.72]
[1777451196515,40.51,77080.31,0.0,-0.17148,9e-05,17.72608]
[1777451197838,40.51,77080.31,0.0,-0.17148,9e-05,17.72608]
[1777451198372,40.51,77078.55,0.0,-0.17163,9e-05,17.73566]
[1777451198664,40.51,77078.55,0.0,-0.17163,9e-05,17.73566]
[1777451208333,40.49,77074.74,0.0,-0.17189,9e-05,17.75229]
[1777451213367,40.49,77075.67,0.0,-0.17179,9e-05,17.74557]
[1777451216406,40.49,77074.84,0.0,-0.17185,9e-05,17.74976]
[1777451216963,40.47,77074.46,0.0,-0.1718,9e-05,17.74628]
[1777451220077,40.47,77072.44,0.0,-0.17198,9e-05,17.75747]
[1777451220951,40.47,77071.21,0.0,-0.17209,9e-05,17.76438]
[1777451222096,40.47,77071.28,0.0,-0.17208,9e-05,17.76382]
[1777451222111,40.47,77071.28,0.0,-0.17208,9e-05,17.76382]
[1777451222116,40.47,77071.28,0.0,-0.17208,9e-05,17.76382]
[1777451222118,40.47,77071.28,0.0,-0.17208,9e-05,17.76382]
[1777451222876,40.47,77071.59,0.0,-0.17205,9e-05,17.76189]
[1777451224122,40.47,77072.81,0.0,-0.17194,9e-05,17.75474]
[1777451224134,40.47,77072.81,0.0,-0.17194,9e-05,17.75474]
[1777451226138,40.47,77074.0,0.0,-0.17183,9e-05,17.74763]
[1777451226726,40.47,77074.3,0.0,-0.1718,9e-05,17.74576]
[1777451230341,40.47,77075.62,0.0,-0.17167,9e-05,17.73774]
[1777451230349,40.47,77075.62,0.0,-0.17167,9e-05,17.73774]
[1777451230488,40.47,77075.04,0.0,-0.17172,9e-05,17.74092]
[1777451231522,40.47,77075.04,0.0,-0.17172,9e-05,17.74092]
[1777451231531,40.47,77075.04,0.0,-0.17172,9e-05,17.74092]
[1777451232261,40.47,77075.74,0.0,-0.17165,9e-05,17.73663]
[1777451237284,40.46,77077.81,0.0,-0.17144,9e-05,17.7234]
[1777451242312,40.46,77077.96,0.0,-0.1714,9e-05,17.72063]
[1777451242696,40.46,77077.96,0.0,-0.1714,9e-05,17.72063]
[1777451249621,40.45,77079.18,0.0,-0.17124,9e-05,17.7102]
[1777451254656,40.44,77081.21,0.0,-0.171,9e-05,17.69266]
[1777451259690,40.44,77081.26,0.0,-0.17096,9e-05,17.69035]
[1777451264728,40.43,77081.09,0.0,-0.17095,9e-05,17.68932]
[1777451269761,40.43,77080.78,0.0,-0.17095,9e-05,17.68909]
[1777451274796,40.42,77081.69,0.0,-0.17083,9e-05,17.68188]
[1777451279831,40.42,77081.44,0.0,-0.17083,9e-05,17.68136]
[1777451284866,40.41,77080.27,0.0,-0.1709,9e-05,17.68611]
[1777451289900,40.41,77079.25,0.0,-0.17097,9e-05,17.68995]
[1777451294936,40.4,77074.17,0.0,-0.1714,9e-05,17.7176]
[1777451299974,40.4,77076.4,0.0,-0.17118,9e-05,17.70358]
[1777451304983,40.4,77078.2,0.0,-0.171,9e-05,17.69178]
[1777451310028,40.39,77078.29,0.0,-0.17097,9e-05,17.68984]
[1777451316084,40.39,77078.5,0.0,-0.17089,9e-05,17.68278]
[1777451322998,40.38,77078.81,0.0,-0.17085,9e-05,17.67986]
[1777451328168,40.38,77080.8,0.0,-0.17063,9e-05,17.66614]
[1777451334060,40.37,77079.92,0.0,-0.17069,9e-05,17.66984]
[1777451343011,40.37,77081.88,0.0,-0.17048,9e-05,17.65642]
[1777451348310,40.36,77081.38,0.0,-0.1705,9e-05,17.65748]
[1777451354350,40.36,77082.74,0.0,-0.17035,9e-05,17.64816]
[1777451359388,40.36,77083.61,0.0,-0.17026,9e-05,17.64197]
[1777451364422,40.35,77082.61,0.0,-0.17033,9e-05,17.64657]
[1777451369458,40.35,77081.67,0.0,-0.1704,9e-05,17.65078]
[1777451374492,40.35,77081.05,0.0,-0.17041,9e-05,17.64928]
[1777451379528,40.34,77081.42,0.0,-0.17036,9e-05,17.64596]
[1777451384650,40.34,77082.03,0.0,-0.17029,9e-05,17.6415]
[1777451390605,40.34,77081.92,0.0,-0.17027,9e-05,17.64051]
[1777451395642,40.34,77081.92,0.0,-0.17025,9e-05,17.63935]
[1777451401042,40.33,77081.92,0.0,-0.17024,9e-05,17.63843]
[1777451401112,40.33,77070.34,0.0,-0.17126,9e-05,17.70301]
[1777451401597,40.33,77070.34,0.0,-0.17126,9e-05,17.70301]
[1777451402391,40.33,77070.34,0.0,-0.17126,9e-05,17.70301]
[1777451402691,40.32,77066.47,0.0,-0.17159,9e-05,17.72389]
[1777451404376,40.32,77063.94,0.0,-0.17179,9e-05,17.73677]
[1777451404773,40.31,77062.22,0.0,-0.1719,9e-05,17.74364]
[1777451410438,40.27,77061.64,0.0,-0.17169,9e-05,17.72972]
[1777451410747,40.27,77061.87,0.0,-0.17167,9e-05,17.72839]
[1777451411279,40.27,77061.87,0.0,-0.17167,9e-05,17.72839]
[1777451412483,40.26,77061.37,0.0,-0.17167,9e-05,17.72843]
[1777451413067,40.26,77061.37,0.0,-0.17167,9e-05,17.72843]
[1777451413079,40.26,77061.37,0.0,-0.17167,9e-05,17.72843]
[1777451413127,40.26,77061.37,0.0,-0.17167,9e-05,17.72843]
[1777451413070,40.26,77058.61,0.0,-0.17192,9e-05,17.74408]
[1777451413976,40.26,77052.19,0.0,-0.1725,9e-05,17.78094]
[1777451419810,40.25,77047.51,0.0,-0.1729,9e-05,17.8063]
[1777451424845,40.25,77050.99,0.0,-0.17256,9e-05,17.78479]
[1777451426612,40.25,77051.11,0.0,-0.17255,9e-05,17.78383]
[1777451431722,40.24,77053.56,0.0,-0.17231,9e-05,17.76841]
[1777451432692,40.24,77053.72,0.0,-0.17226,9e-05,17.76339]
[1777451432706,40.24,77053.72,0.0,-0.17226,9e-05,17.76339]
[1777451432902,40.24,77056.24,0.0,-0.17203,9e-05,17.74864]
[1777451437937,40.24,77056.69,0.0,-0.17197,9e-05,17.74496]
[1777451442975,40.24,77053.33,0.0,-0.17226,9e-05,17.76315]
[1777451448012,40.23,77054.36,0.0,-0.17215,9e-05,17.75602]
[1777451453044,40.23,77054.69,0.0,-0.1721,9e-05,17.75296]
[1777451459182,40.23,77058.07,0.0,-0.17178,9e-05,17.73257]
[1777451465129,40.22,77057.26,0.0,-0.17183,9e-05,17.73563]
[1777451469098,40.22,77055.09,0.0,-0.17201,9e-05,17.7475]
[1777451469107,40.22,77055.09,0.0,-0.17201,9e-05,17.7475]
[1777451469198,40.22,77055.01,0.0,-0.17202,9e-05,17.74774]
[1777451470517,40.22,77055.01,0.0,-0.17202,9e-05,17.74752]
[1777451470851,40.22,77055.01,0.0,-0.17202,9e-05,17.74752]
[1777451471131,40.22,77055.01,0.0,-0.17202,9e-05,17.74752]
[1777451471170,40.22,77055.07,0.0,-0.17201,9e-05,17.74695]
[1777451472294,40.22,77055.32,0.0,-0.17198,9e-05,17.74529]
[1777451472304,40.22,77055.32,0.0,-0.17198,9e-05,17.74529]
[1777451472330,40.22,77055.32,0.0,-0.17198,9e-05,17.74529]
[1777451473185,40.22,77054.34,0.0,-0.17207,9e-05,17.75071]
[1777451473586,40.22,77054.34,0.0,-0.17207,9e-05,17.75071]
[1777451474346,40.22,77050.31,0.0,-0.17243,9e-05,17.7737]
[1777451475314,40.22,77046.46,0.0,-0.17278,9e-05,17.79562]
[1777451476060,40.22,77046.46,0.0,-0.17278,9e-05,17.79562]
[1777451477234,40.22,77046.29,0.0,-0.17279,9e-05,17.79632]
[1777451478220,40.22,77046.39,0.0,-0.17277,9e-05,17.79518]
[1777451481302,40.22,77046.92,0.0,-0.17271,9e-05,17.79157]
[1777451482247,40.21,77046.05,0.0,-0.17275,9e-05,17.79362]
[1777451486599,40.21,77045.74,0.0,-0.17276,9e-05,17.79461]
[1777451487314,40.2,77046.39,0.0,-0.1727,9e-05,17.79059]
[1777451487348,40.2,77046.39,0.0,-0.1727,9e-05,17.79059]
[1777451487716,40.2,77045.87,0.0,-0.17274,9e-05,17.79333]
[1777451488790,40.2,77045.87,0.0,-0.17274,9e-05,17.79333]
[1777451489440,40.2,77039.43,0.0,-0.17332,9e-05,17.82994]
[1777451495340,40.2,77037.05,0.0,-0.17349,9e-05,17.83787]
[1777451500376,40.19,77036.45,0.0,-0.17352,9e-05,17.83966]
[1777451505410,40.19,77036.87,0.0,-0.17345,9e-05,17.83557]
[1777451510444,40.18,77036.63,0.0,-0.17345,9e-05,17.83529]
[1777451514728,40.18,77038.95,0.0,-0.17322,9e-05,17.82057]
[1777451515111,40.18,77038.95,0.0,-0.17322,9e-05,17.82057]
[1777451515211,40.18,77040.33,0.0,-0.17308,9e-05,17.81229]
[1777451515736,40.18,77040.33,0.0,-0.17308,9e-05,17.81229]
[1777451515821,40.18,77029.01,0.0,-0.17412,9e-05,17.87758]
[1777451522137,40.18,77018.96,0.0,-0.17502,9e-05,17.93401]
[1777451522238,40.17,77017.36,0.0,-0.17516,9e-05,17.94255]
[1777451522641,40.17,77017.36,0.0,-0.17516,9e-05,17.94255]
[1777451522715,40.17,77014.11,0.0,-0.17546,9e-05,17.96128]
[1777451523847,40.17,77014.11,0.0,-0.17546,9e-05,17.96128]
[1777451523896,40.17,77012.72,0.0,-0.17558,9e-05,17.96858]
[1777451529580,40.17,77007.25,0.0,-0.17606,9e-05,17.99815]
[1777451531937,40.17,77006.78,0.0,-0.17609,9e-05,18.00047]
[1777451532028,40.16,77005.99,0.0,-0.17615,9e-05,18.00425]
[1777451535314,40.16,77000.87,0.0,-0.17662,9e-05,18.03296]
[1777451536497,40.16,76999.84,0.0,-0.1767,9e-05,18.03809]
[1777451541663,40.15,76999.61,0.0,-0.17669,9e-05,18.03738]
[1777451543014,40.15,76999.61,0.0,-0.17669,9e-05,18.03738]
[1777451543018,40.15,76999.61,0.0,-0.17669,9e-05,18.03738]
[1777451543083,40.15,76996.67,0.0,-0.17695,9e-05,18.05348]
[1777451545260,40.15,76996.0,0.0,-0.17701,9e-05,18.05691]
[1777451546125,40.15,76993.52,0.0,-0.17723,9e-05,18.07076]
[1777451547650,40.15,76985.6,0.0,-0.17795,9e-05,18.11542]
[1777451548050,40.15,76985.6,0.0,-0.17795,9e-05,18.11542]
[1777451551940,40.14,76974.78,0.0,-0.17894,9e-05,18.17601]
[1777451553933,40.14,76974.94,0.0,-0.17889,9e-05,18.17095]
[1777451554034,40.14,76975.11,0.0,-0.17887,9e-05,18.16936]
[1777451558261,40.14,76974.18,0.0,-0.17894,9e-05,18.17377]
[1777451558272,40.14,76974.18,0.0,-0.17894,9e-05,18.17377]
[1777451559055,40.14,76975.02,0.0,-0.17885,9e-05,18.16831]
[1777451561460,40.13,76973.31,0.0,-0.179,9e-05,18.17752]
[1777451565232,40.13,76974.78,0.0,-0.17885,9e-05,18.16808]
[1777451571875,40.12,76975.94,0.0,-0.1787,9e-05,18.15887]
[1777451576909,40.12,76976.02,0.0,-0.17867,9e-05,18.15683]
[1777451581945,40.12,76980.56,0.0,-0.17823,9e-05,18.12953]
[1777451584701,40.12,76974.36,0.0,-0.1788,9e-05,18.16467]
[1777451585529,40.11,76972.12,0.0,-0.179,9e-05,18.17725]
[1777451586172,40.11,76972.12,0.0,-0.179,9e-05,18.17725]
[1777451595038,40.1,76969.97,0.0,-0.17913,9e-05,18.18525]
[1777451597595,40.1,76969.42,0.0,-0.17918,9e-05,18.18777]
[1777451603095,40.1,76969.37,0.0,-0.17915,9e-05,18.18609]
[1777451608131,40.09,76971.68,0.0,-0.1789,9e-05,18.17079]
[1777451613165,40.08,76969.89,0.0,-0.17901,9e-05,18.17524]
[1777451618200,40.08,76970.86,0.0,-0.17889,9e-05,18.16763]
[1777451623235,40.07,76971.16,0.0,-0.17883,9e-05,18.16389]
[1777451628269,40.07,76971.36,0.0,-0.17878,9e-05,18.16077]
[1777451633305,40.06,76975.69,0.0,-0.17834,9e-05,18.1339]
[1777451638340,40.06,76977.04,0.0,-0.17819,9e-05,18.12437]
[1777451643375,40.05,76977.37,0.0,-0.17813,9e-05,18.12076]
[1777451648411,40.05,76970.9,0.0,-0.17871,9e-05,18.15631]
[1777451648829,40.05,76970.9,0.0,-0.17871,9e-05,18.15631]
[1777451649266,40.05,76970.9,0.0,-0.17871,9e-05,18.15631]
[1777451649284,40.05,76970.9,0.0,-0.17871,9e-05,18.15631]
[1777451649287,40.05,76970.9,0.0,-0.17871,9e-05,18.15631]
[1777451649418,40.05,76967.38,0.0,-0.17904,9e-05,18.17632]
[1777451650800,40.05,76959.6,0.0,-0.17976,9e-05,18.22085]
[1777451650833,40.05,76959.6,0.0,-0.17976,9e-05,18.22085]
[1777451651286,40.05,76959.6,0.0,-0.17976,9e-05,18.22085]
[1777451651431,40.04,76958.84,0.0,-0.17978,9e-05,18.22162]
[1777451653306,40.03,76959.57,0.0,-0.17965,9e-05,18.21383]
[1777451653314,40.03,76959.57,0.0,-0.17965,9e-05,18.21383]
[1777451653445,40.03,76959.71,0.0,-0.17964,9e-05,18.21267]
[1777451658479,40.02,76959.5,0.0,-0.17963,9e-05,18.21216]
[1777451663517,40.02,76959.88,0.0,-0.17957,9e-05,18.20826]
[1777451664756,40.02,76959.88,0.0,-0.17957,9e-05,18.20826]
[1777451664787,40.02,76959.88,0.0,-0.17957,9e-05,18.20826]
[1777451664841,40.02,76958.5,0.0,-0.17969,9e-05,18.21588]
[1777451666148,40.01,76954.12,0.0,-0.18009,9e-05,18.24044]
[1777451671486,40.0,76954.76,0.0,-0.17993,9e-05,18.22999]
[1777451673549,39.99,76958.37,0.0,-0.17955,9e-05,18.20459]
[1777451673589,39.99,76958.35,0.0,-0.17954,9e-05,18.20437]
[1777451678624,39.99,76955.83,0.0,-0.17976,9e-05,18.21731]
[1777451683658,39.98,76953.61,0.0,-0.17994,9e-05,18.22854]
[1777451688693,39.98,76952.75,0.0,-0.18,9e-05,18.23191]
[1777451691152,39.98,76952.17,0.0,-0.18005,9e-05,18.23495]
[1777451692559,39.98,76951.57,0.0,-0.18009,9e-05,18.23779]
[1777451694927,39.98,76955.36,0.0,-0.17972,9e-05,18.21497]
[1777451700779,39.97,76955.59,0.0,-0.17967,9e-05,18.21189]
[1777451706365,39.97,76962.33,0.0,-0.17901,9e-05,18.17133]
[1777451711414,39.96,76963.78,0.0,-0.17885,9e-05,18.16157]
[1777451716891,39.96,76961.05,0.0,-0.17907,9e-05,18.17488]
[1777451721932,39.95,76962.23,0.0,-0.17894,9e-05,18.16666]
[1777451728665,39.95,76960.97,0.0,-0.17903,9e-05,18.17187]
[1777451734237,39.94,76961.22,0.0,-0.17894,9e-05,18.16451]
[1777451734436,39.94,76961.01,0.0,-0.17895,9e-05,18.16504]
[1777451736256,39.94,76961.07,0.0,-0.17894,9e-05,18.16436]
[1777451736297,39.94,76961.03,0.0,-0.17894,9e-05,18.16425]
[1777451740280,39.94,76958.79,0.0,-0.17914,9e-05,18.17652]
[1777451740302,39.94,76958.79,0.0,-0.17914,9e-05,18.17652]
[1777451740378,39.93,76958.41,0.0,-0.17916,9e-05,18.17801]
[1777451742330,39.93,76958.41,0.0,-0.17916,9e-05,18.17801]
[1777451742381,39.93,76958.39,0.0,-0.17916,9e-05,18.17744]
[1777451747975,39.93,76957.1,0.0,-0.17925,9e-05,18.18324]
[1777451748100,39.93,76957.1,0.0,-0.17925,9e-05,18.18324]
[1777451748193,39.93,76957.1,0.0,-0.17925,9e-05,18.18324]
[1777451748541,39.93,76950.95,0.0,-0.17983,9e-05,18.21846]
[1777451748598,39.93,76950.95,0.0,-0.17983,9e-05,18.21846]
[1777451749117,39.93,76950.95,0.0,-0.17982,9e-05,18.21818]
[1777451750397,39.92,76934.11,0.0,-0.18141,0.0001,18.31508]
[1777451750861,39.92,76934.11,0.0,-0.18141,0.0001,18.31508]
[1777451750878,39.92,76934.11,0.0,-0.18141,0.0001,18.31508]
[1777451751334,39.92,76934.11,0.0,-0.18141,0.0001,18.31508]
[1777451751515,39.92,76930.03,0.0,-0.1818,0.0001,18.33839]
[1777451751996,39.92,76930.03,0.0,-0.1818,0.0001,18.33839]
[1777451752141,39.92,76930.03,0.0,-0.18175,0.0001,18.33571]
[1777451753489,39.92,76930.03,0.0,-0.18175,0.0001,18.33571]
[1777451753491,39.91,76926.86,0.0,-0.18201,0.0001,18.35118]
[1777451754474,39.91,76926.86,0.0,-0.18201,0.0001,18.35118]
[1777451754564,39.91,76926.86,0.0,-0.18201,0.0001,18.35118]
[1777451754802,39.91,76927.93,0.0,-0.18191,0.0001,18.34473]
[1777451755520,39.9,76936.96,0.0,-0.181,0.0001,18.28989]
[1777451757203,39.9,76941.84,0.0,-0.18053,9e-05,18.26121]
[1777451757445,39.9,76941.84,0.0,-0.18053,9e-05,18.26121]
[1777451757546,39.9,76942.45,0.0,-0.18047,9e-05,18.25724]
[1777451758537,39.9,76942.45,0.0,-0.18047,9e-05,18.25724]
[1777451758586,39.9,76944.74,0.0,-0.18024,9e-05,18.24356]
[1777451759276,39.9,76944.74,0.0,-0.18024,9e-05,18.24356]
[1777451759491,39.9,76944.74,0.0,-0.18024,9e-05,18.24356]
[1777451759513,39.9,76945.87,0.0,-0.18013,9e-05,18.23674]
[1777451759871,39.9,76945.87,0.0,-0.18013,9e-05,18.23674]
[1777451759900,39.9,76945.87,0.0,-0.18013,9e-05,18.23674]
[1777451760376,39.9,76945.87,0.0,-0.18013,9e-05,18.23674]
[1777451760565,39.9,76949.75,0.0,-0.17976,9e-05,18.21404]
[1777451760890,39.9,76949.75,0.0,-0.17976,9e-05,18.21404]
[1777451761205,39.89,76949.75,0.0,-0.17976,9e-05,18.21364]
[1777451762250,39.89,76949.75,0.0,-0.17976,9e-05,18.21364]
[1777451762361,39.89,76949.75,0.0,-0.17976,9e-05,18.21364]
[1777451762393,39.89,76949.75,0.0,-0.17976,9e-05,18.21364]
[1777451762494,39.89,76953.6,0.0,-0.17939,9e-05,18.19099]
[1777451766519,39.89,76963.75,0.0,-0.17841,9e-05,18.13114]
[1777451767337,39.89,76963.75,0.0,-0.17841,9e-05,18.13114]
[1777451767368,39.89,76963.75,0.0,-0.17841,9e-05,18.13114]
[1777451768644,39.88,76967.93,0.0,-0.17797,9e-05,18.1041]
[1777451769263,39.88,76967.24,0.0,-0.178,9e-05,18.10556]
[1777451770505,39.88,76967.24,0.0,-0.178,9e-05,18.10556]
[1777451770516,39.88,76967.24,0.0,-0.178,9e-05,18.10556]
[1777451770569,39.87,76960.62,0.0,-0.17858,9e-05,18.14136]
[1777451770882,39.87,76960.62,0.0,-0.17858,9e-05,18.14136]
[1777451772915,39.87,76953.74,0.0,-0.17922,9e-05,18.18057]
[1777451772927,39.87,76953.74,0.0,-0.17922,9e-05,18.18057]
[1777451773033,39.87,76953.74,0.0,-0.17922,9e-05,18.18057]
[1777451773565,39.87,76953.74,0.0,-0.17922,9e-05,18.18057]
[1777451773291,39.87,76953.76,0.0,-0.17921,9e-05,18.18012]
[1777451775909,39.86,76963.54,0.0,-0.17828,9e-05,18.12287]
[1777451776000,39.86,76963.54,0.0,-0.17828,9e-05,18.12287]
[1777451776737,39.86,76962.5,0.0,-0.17838,9e-05,18.12862]
[1777451781866,39.86,76965.16,0.0,-0.1781,9e-05,18.11184]
[1777451786497,39.86,76965.51,0.0,-0.17806,9e-05,18.109]
[1777451786566,39.86,76965.99,0.0,-0.17801,9e-05,18.10568]
[1777451792230,39.85,76965.42,0.0,-0.17801,9e-05,18.10384]
[1777451797460,39.85,76960.83,0.0,-0.17842,9e-05,18.1288]
[1777451797621,39.85,76960.83,0.0,-0.17842,9e-05,18.1288]
[1777451797769,39.85,76960.83,0.0,-0.17842,9e-05,18.1288]
[1777451801360,39.85,76958.97,0.0,-0.17858,9e-05,18.13871]
[1777451803407,39.84,76956.52,0.0,-0.1788,9e-05,18.15231]
[1777451806805,39.84,76955.52,0.0,-0.17888,9e-05,18.15686]
[1777451812566,39.84,76966.88,0.0,-0.17778,9e-05,18.08949]
[1777451815416,39.84,76968.55,0.0,-0.17762,9e-05,18.07934]
[1777451815482,39.84,76968.55,0.0,-0.17762,9e-05,18.07934]
[1777451815526,39.84,76968.55,0.0,-0.17762,9e-05,18.07934]
[1777451815588,39.84,76966.95,0.0,-0.17777,9e-05,18.0884]
[1777451817189,39.83,76962.08,0.0,-0.17822,9e-05,18.11642]
[1777451817210,39.83,76962.08,0.0,-0.17822,9e-05,18.11642]
[1777451817601,39.83,76959.39,0.0,-0.17847,9e-05,18.13175]
[1777451819030,39.83,76958.08,0.0,-0.17859,9e-05,18.13906]
[1777451825293,39.83,76959.44,0.0,-0.17844,9e-05,18.12967]
[1777451830692,39.82,76969.63,0.0,-0.17745,9e-05,18.06889]
[1777451835727,39.82,76970.64,0.0,-0.17734,9e-05,18.06204]
[1777451840796,39.82,76973.32,0.0,-0.17708,9e-05,18.04553]
[1777451847080,39.82,76976.78,0.0,-0.17673,9e-05,18.02409]
[1777451851226,39.81,76978.33,0.0,-0.17658,9e-05,18.0145]
[1777451851294,39.81,76978.33,0.0,-0.17658,9e-05,18.0145]
[1777451851339,39.81,76978.86,0.0,-0.17649,9e-05,18.0072]
[1777451857150,39.81,76980.58,0.0,-0.17632,9e-05,17.99626]
[1777451862172,39.81,76981.33,0.0,-0.17624,9e-05,17.99116]
[1777451863628,39.81,76981.82,0.0,-0.17618,9e-05,17.98794]
[1777451866153,39.81,76971.64,0.0,-0.17713,9e-05,18.0465]
[1777451872034,39.8,76966.41,0.0,-0.1776,9e-05,18.07553]
[1777451877293,39.8,76971.47,0.0,-0.1771,9e-05,18.04446]
[1777451880637,39.8,76969.63,0.0,-0.17727,9e-05,18.05495]
[1777451880681,39.8,76969.63,0.0,-0.17727,9e-05,18.05495]
[1777451880791,39.8,76969.04,0.0,-0.17732,9e-05,18.05816]
[1777451881047,39.8,76967.26,0.0,-0.17748,9e-05,18.06829]
[1777451881770,39.8,76967.26,0.0,-0.17748,9e-05,18.06829]
[1777451882662,39.8,76983.35,0.0,-0.17597,9e-05,17.97422]
[1777451883869,39.8,76982.8,0.0,-0.17602,9e-05,17.97742]
[1777451884067,39.79,76983.38,0.0,-0.17596,9e-05,17.9738]
[1777451884858,39.79,76983.38,0.0,-0.17596,9e-05,17.9738]
[1777451884878,39.79,76983.38,0.0,-0.17596,9e-05,17.9738]
[1777451886693,39.79,76981.61,0.0,-0.17612,9e-05,17.9836]
[1777451886708,39.79,76984.11,0.0,-0.17588,9e-05,17.96881]
[1777451886761,39.79,76984.11,0.0,-0.17588,9e-05,17.96881]
[1777451891338,39.79,76985.79,0.0,-0.17571,9e-05,17.95839]
[1777451896658,39.79,76985.74,0.0,-0.1757,9e-05,17.95767]
[1777451901795,39.79,76987.14,0.0,-0.17555,9e-05,17.94838]
[1777451905510,39.78,76987.38,0.0,-0.17553,9e-05,17.94662]
[1777451911026,39.78,76987.72,0.0,-0.17548,9e-05,17.94358]
[1777451916294,39.78,76987.76,0.0,-0.17543,9e-05,17.93833]
[1777451917676,39.78,76987.76,0.0,-0.17543,9e-05,17.93833]
[1777451918305,39.78,76987.74,0.0,-0.17543,9e-05,17.93811]
[1777451920289,39.78,76987.92,0.0,-0.17541,9e-05,17.9369]
[1777451925558,39.78,76988.0,0.0,-0.17539,9e-05,17.9358]
[1777451931398,39.77,76989.24,0.0,-0.17526,9e-05,17.9275]
[1777451932050,39.77,76989.24,0.0,-0.17526,9e-05,17.9275]
[1777451932379,39.77,76989.24,0.0,-0.17526,9e-05,17.9275]
[1777451935023,39.77,76993.51,0.0,-0.17485,9e-05,17.90225]
[1777451937656,39.77,76993.22,0.0,-0.17488,9e-05,17.90372]
[1777451937865,39.77,76992.27,0.0,-0.17496,9e-05,17.90915]
[1777451937955,39.77,76992.27,0.0,-0.17496,9e-05,17.90915]
[1777451940874,39.77,76985.57,0.0,-0.17558,9e-05,17.94774]
[1777451941707,39.77,76985.57,0.0,-0.17558,9e-05,17.94774]
[1777451947227,39.77,76977.84,0.0,-0.17629,9e-05,17.9915]
[1777451947512,39.77,76977.84,0.0,-0.17628,9e-05,17.99128]
[1777451952546,39.76,76976.59,0.0,-0.17638,9e-05,17.99738]
[1777451957469,39.76,76975.06,0.0,-0.17651,9e-05,18.00529]
[1777451958849,39.76,76970.65,0.0,-0.17692,9e-05,18.0304]
[1777451958878,39.76,76970.65,0.0,-0.17692,9e-05,18.0304]
[1777451959595,39.76,76970.13,0.0,-0.17696,9e-05,18.03312]
[1777451963971,39.75,76970.22,0.0,-0.17693,9e-05,18.0314]
[1777451963999,39.75,76970.22,0.0,-0.17693,9e-05,18.0314]
[1777451964719,39.75,76971.92,0.0,-0.17677,9e-05,18.0212]
[1777451970675,39.75,76973.29,0.0,-0.17661,9e-05,18.01159]
[1777451975535,39.75,76973.03,0.0,-0.1766,9e-05,18.00819]
[1777451975570,39.75,76973.03,0.0,-0.1766,9e-05,18.00819]
[1777451975708,39.75,76973.17,0.0,-0.17658,9e-05,18.00711]
[1777451980744,39.74,76974.01,0.0,-0.17648,9e-05,18.00091]
[1777451985778,39.74,76975.08,0.0,-0.17636,9e-05,17.99364]
[1777451985812,39.74,76975.35,0.0,-0.17633,9e-05,17.99182]
[1777451986786,39.74,76975.52,0.0,-0.17631,9e-05,17.99058]
[1777451989381,39.74,76976.65,0.0,-0.1762,9e-05,17.98352]
[1777451989772,39.74,76976.65,0.0,-0.1762,9e-05,17.98352]
[1777451992220,39.74,76979.84,0.0,-0.17589,9e-05,17.96448]
[1777451992282,39.73,76980.42,0.0,-0.17584,9e-05,17.9609]
[1777451997863,39.73,76979.36,0.0,-0.17592,9e-05,17.96592]
[1777452002898,39.73,76978.54,0.0,-0.17598,9e-05,17.96974]
[1777452007932,39.73,76981.27,0.0,-0.17571,9e-05,17.95293]
[1777452012968,39.72,76980.36,0.0,-0.17578,9e-05,17.95742]
[1777452018003,39.72,76978.99,0.0,-0.1759,9e-05,17.96454]
[1777452023039,39.72,76979.17,0.0,-0.17587,9e-05,17.9626]
[1777452026126,39.72,76979.33,0.0,-0.17585,9e-05,17.96131]
[1777452027629,39.72,76977.24,0.0,-0.17604,9e-05,17.97331]
[1777452027640,39.72,76976.59,0.0,-0.17609,9e-05,17.97673]
[1777452030686,39.72,76976.56,0.0,-0.17609,9e-05,17.9767]
[1777452032453,39.72,76976.94,0.0,-0.17603,9e-05,17.97023]
[1777452038144,39.71,76966.66,0.0,-0.17696,9e-05,18.02836]
[1777452042556,39.71,76967.13,0.0,-0.17691,9e-05,18.02476]
[1777452042609,39.71,76967.13,0.0,-0.17691,9e-05,18.02476]
[1777452042688,39.71,76967.13,0.0,-0.17691,9e-05,18.02476]
[1777452045776,39.71,76980.47,0.0,-0.17563,9e-05,17.94574]
[1777452051235,39.7,76981.8,0.0,-0.1755,9e-05,17.93707]
[1777452056622,39.7,76982.69,0.0,-0.1754,9e-05,17.93136]
[1777452062312,39.7,76982.89,0.0,-0.17537,9e-05,17.92941]
[1777452067346,39.7,76980.25,0.0,-0.17561,9e-05,17.94401]
[1777452072382,39.7,76980.07,0.0,-0.17561,9e-05,17.9442]
[1777452077416,39.69,76980.52,0.0,-0.17556,9e-05,17.94074]
[1777452082049,39.69,76979.83,0.0,-0.17561,9e-05,17.94411]
[1777452082452,39.69,76979.98,0.0,-0.17559,9e-05,17.94308]
[1777452085577,39.69,76990.48,0.0,-0.17461,9e-05,17.88138]
[1777452091788,39.69,76988.31,0.0,-0.1748,9e-05,17.89377]
[1777452093792,39.69,76987.77,0.0,-0.17482,9e-05,17.89286]
[1777452099571,39.69,76988.56,0.0,-0.17474,9e-05,17.88783]
[1777452104607,39.69,76989.29,0.0,-0.17467,9e-05,17.88339]
[1777452109641,39.69,76985.65,0.0,-0.17501,9e-05,17.90447]
[1777452114675,39.69,76984.98,0.0,-0.17507,9e-05,17.90812]
[1777452119723,39.69,76984.58,0.0,-0.17511,9e-05,17.91035]
[1777452125878,39.68,76984.36,0.0,-0.17512,9e-05,17.91132]
[1777452132803,39.68,76983.36,0.0,-0.17521,9e-05,17.91665]
[1777452137837,39.68,76979.71,0.0,-0.17554,9e-05,17.93755]
[1777452142872,39.68,76976.44,0.0,-0.17584,9e-05,17.95613]
[1777452147907,39.68,76976.47,0.0,-0.17583,9e-05,17.95541]
[1777452152942,39.68,76977.11,0.0,-0.17574,9e-05,17.94733]
[1777452157977,39.68,76981.62,0.0,-0.17531,9e-05,17.92066]
[1777452163012,39.68,76981.17,0.0,-0.17534,9e-05,17.92298]
[1777452167633,39.68,76980.85,0.0,-0.17537,9e-05,17.92467]
[1777452167806,39.68,76980.85,0.0,-0.17537,9e-05,17.92467]
[1777452169341,39.68,76962.41,0.0,-0.1771,9e-05,18.03202]
[1777452170393,39.68,76962.41,0.0,-0.1771,9e-05,18.03202]
[1777452170431,39.68,76962.41,0.0,-0.1771,9e-05,18.03202]
[1777452170903,39.67,76963.03,0.0,-0.17704,9e-05,18.02805]
[1777452171351,39.67,76963.03,0.0,-0.17704,9e-05,18.02805]
[1777452174174,39.67,76962.7,0.0,-0.17706,9e-05,18.02955]
[1777452179411,39.67,76965.71,0.0,-0.17676,9e-05,18.01063]
[1777452184593,39.67,76967.88,0.0,-0.17654,9e-05,17.99707]
[1777452184673,39.67,76967.88,0.0,-0.17654,9e-05,17.99707]
[1777452185000,39.67,76967.88,0.0,-0.17654,9e-05,17.99707]
[1777452186195,39.67,76966.07,0.0,-0.1767,9e-05,18.00718]
[1777452187109,39.67,76964.06,0.0,-0.17689,9e-05,18.01868]
[1777452187711,39.67,76964.06,0.0,-0.17689,9e-05,18.01868]
[1777452187958,39.67,76964.06,0.0,-0.17689,9e-05,18.01868]
[1777452190067,39.66,76964.42,0.0,-0.17684,9e-05,18.01587]
[1777452193592,39.66,76964.89,0.0,-0.17679,9e-05,18.01241]
[1777452196505,39.66,76964.17,0.0,-0.17685,9e-05,18.01594]
[1777452196545,39.66,76964.17,0.0,-0.17685,9e-05,18.01594]
[1777452199552,39.66,76981.52,0.0,-0.1752,9e-05,17.91381]
[1777452200317,39.66,76981.52,0.0,-0.1752,9e-05,17.91381]
[1777452200353,39.66,76981.52,0.0,-0.1752,9e-05,17.91381]
[1777452200394,39.66,76981.21,0.0,-0.17523,9e-05,17.91562]
[1777452205478,39.66,76980.85,0.0,-0.17526,9e-05,17.91733]
[1777452211358,39.65,76981.48,0.0,-0.17516,9e-05,17.90909]
[1777452212590,39.65,76981.48,0.0,-0.17516,9e-05,17.90909]
[1777452212613,39.65,76981.48,0.0,-0.17516,9e-05,17.90909]
[1777452215456,39.65,76979.21,0.0,-0.17537,9e-05,17.9219]
[1777452215474,39.65,76979.21,0.0,-0.17537,9e-05,17.9219]
[1777452221506,39.65,76981.08,0.0,-0.17518,9e-05,17.91046]
[1777452221538,39.65,76981.08,0.0,-0.17518,9e-05,17.91046]
[1777452223050,39.65,76979.31,0.0,-0.17535,9e-05,17.92058]
[1777452223072,39.65,76979.31,0.0,-0.17535,9e-05,17.92058]
[1777452228755,39.65,76981.16,0.0,-0.17516,9e-05,17.90905]
[1777452235023,39.65,76981.79,0.0,-0.1751,9e-05,17.90498]
[1777452235037,39.65,76981.79,0.0,-0.1751,9e-05,17.90498]
[1777452237963,39.65,76981.64,0.0,-0.17511,9e-05,17.90557]
[1777452237979,39.65,76981.64,0.0,-0.17511,9e-05,17.90557]
[1777452240164,39.65,76983.51,0.0,-0.17493,9e-05,17.89437]
[1777452240208,39.65,76983.51,0.0,-0.17493,9e-05,17.89437]
[1777452241554,39.65,76983.33,0.0,-0.17494,9e-05,17.89534]
[1777452241572,39.65,76983.33,0.0,-0.17494,9e-05,17.89534]
[1777452245084,39.65,76985.13,0.0,-0.17477,9e-05,17.88443]
[1777452245124,39.65,76985.13,0.0,-0.17477,9e-05,17.88443]
[1777452246277,39.65,76987.16,0.0,-0.17458,9e-05,17.8725]
[1777452246292,39.65,76987.16,0.0,-0.17458,9e-05,17.8725]
[1777452251643,39.65,76990.54,0.0,-0.17426,9e-05,17.85255]
[1777452256677,39.65,76990.18,0.0,-0.17429,9e-05,17.85469]
[1777452261713,39.65,76989.08,0.0,-0.1744,9e-05,17.86111]
[1777452265703,39.65,76988.31,0.0,-0.17447,9e-05,17.86563]
[1777452265741,39.65,76988.31,0.0,-0.17447,9e-05,17.86563]
[1777452270776,39.65,76987.44,0.0,-0.17455,9e-05,17.87075]
[1777452274030,39.65,76987.84,0.0,-0.17449,9e-05,17.86458]
[1777452274090,39.65,76995.8,0.0,-0.17374,9e-05,17.81806]
[1777452274134,39.65,76995.8,0.0,-0.17374,9e-05,17.81806]
[1777452275821,39.65,76996.2,0.0,-0.17372,9e-05,17.81645]
[1777452275832,39.65,76999.58,0.0,-0.1734,9e-05,17.79661]
[1777452277142,39.65,76999.87,0.0,-0.17337,9e-05,17.79484]
[1777452280125,39.65,77000.79,0.0,-0.17328,9e-05,17.78885]
[1777452280137,39.65,77000.79,0.0,-0.17328,9e-05,17.78885]
[1777452281056,39.65,77000.79,0.0,-0.17328,9e-05,17.78885]
[1777452281084,39.65,77000.79,0.0,-0.17328,9e-05,17.78885]
[1777452280846,39.65,77001.03,0.0,-0.17325,9e-05,17.78725]
[1777452281469,39.65,77001.03,0.0,-0.17325,9e-05,17.78725]
[1777452281501,39.65,77001.03,0.0,-0.17325,9e-05,17.78725]
[1777452281853,39.64,77002.19,0.0,-0.17314,9e-05,17.78027]
[1777452286888,39.64,77006.01,0.0,-0.17277,9e-05,17.75708]
[1777452291922,39.64,77005.29,0.0,-0.17283,9e-05,17.76044]
[1777452294978,39.64,77004.87,0.0,-0.17286,9e-05,17.76257]
[1777452295004,39.64,77005.12,0.0,-0.17284,9e-05,17.76094]
[1777452300988,39.64,77001.79,0.0,-0.17313,9e-05,17.77941]
[1777452304529,39.64,77005.23,0.0,-0.1728,9e-05,17.75879]
[1777452305017,39.63,77010.76,0.0,-0.17229,9e-05,17.72631]
[1777452307669,39.63,77012.55,0.0,-0.17212,9e-05,17.71565]
[1777452313074,39.63,77010.34,0.0,-0.17232,9e-05,17.72811]
[1777452318108,39.63,77011.37,0.0,-0.17222,9e-05,17.72174]
[1777452319731,39.63,77011.64,0.0,-0.17219,9e-05,17.72011]
[1777452325157,39.63,77011.15,0.0,-0.17223,9e-05,17.7227]
[1777452330192,39.63,77002.06,0.0,-0.17307,9e-05,17.77539]
[1777452335950,39.63,77000.36,0.0,-0.17319,9e-05,17.78098]
[1777452341270,39.63,77001.15,0.0,-0.1731,9e-05,17.77532]
[1777452346305,39.62,76995.75,0.0,-0.17359,9e-05,17.80613]
[1777452347398,39.62,76995.75,0.0,-0.17359,9e-05,17.80613]
[1777452348142,39.62,76995.75,0.0,-0.17359,9e-05,17.80613]
[1777452356378,39.62,76999.34,0.0,-0.17323,9e-05,17.78345]
[1777452361416,39.62,76999.66,0.0,-0.17319,9e-05,17.78081]
[1777452366460,39.62,77001.31,0.0,-0.17303,9e-05,17.77058]
[1777452370562,39.61,77000.42,0.0,-0.1731,9e-05,17.77514]
[1777452376522,39.61,76998.32,0.0,-0.17329,9e-05,17.78664]
[1777452380859,39.61,76999.49,0.0,-0.17317,9e-05,17.77921]
[1777452384222,39.61,76999.4,0.0,-0.17317,9e-05,17.77945]
[1777452384379,39.61,76999.5,0.0,-0.17316,9e-05,17.7786]
[1777452384427,39.61,76999.5,0.0,-0.17316,9e-05,17.7786]
[1777452388831,39.61,77014.21,0.0,-0.17179,9e-05,17.69214]
[1777452392515,39.61,77015.0,0.0,-0.17169,9e-05,17.68351]
[1777452392552,39.61,77015.0,0.0,-0.17169,9e-05,17.68351]
[1777452398677,39.61,77016.82,0.0,-0.17151,9e-05,17.67257]
[1777452403711,39.61,77018.0,0.0,-0.1714,9e-05,17.66545]
[1777452405220,39.61,77018.0,0.0,-0.1714,9e-05,17.66545]
[1777452409836,39.61,77016.62,0.0,-0.17152,9e-05,17.67325]
[1777452412647,39.61,77017.17,0.0,-0.17147,9e-05,17.66983]
[1777452413896,39.61,77017.25,0.0,-0.17146,9e-05,17.66929]
[1777452419282,39.6,77018.01,0.0,-0.17138,9e-05,17.66433]
[1777452423204,39.6,77019.98,0.0,-0.1712,9e-05,17.65257]
[1777452428887,39.6,77020.52,0.0,-0.17114,9e-05,17.64893]
[1777452430433,39.6,77022.9,0.0,-0.17092,9e-05,17.63491]
[1777452430466,39.6,77022.9,0.0,-0.17092,9e-05,17.63491]
[1777452430900,39.6,77022.9,0.0,-0.17092,9e-05,17.63485]
[1777452435936,39.6,77024.18,0.0,-0.1708,9e-05,17.62713]
[1777452440971,39.6,77024.74,0.0,-0.17074,9e-05,17.62363]
[1777452441980,39.6,77024.74,0.0,-0.17074,9e-05,17.62363]
[1777452448020,39.6,77024.74,0.0,-0.17074,9e-05,17.62336]
[1777452453055,39.6,77024.98,0.0,-0.17069,9e-05,17.61793]
[1777452458090,39.6,77025.2,0.0,-0.17067,9e-05,17.6165]
[1777452460726,39.6,77019.39,0.0,-0.1712,9e-05,17.6505]
[1777452461077,39.6,77019.39,0.0,-0.1712,9e-05,17.6505]
[1777452461111,39.6,77019.39,0.0,-0.1712,9e-05,17.65043]
[1777452466146,39.6,77011.01,0.0,-0.17197,9e-05,17.69897]
[1777452471279,39.6,77008.34,0.0,-0.17221,9e-05,17.71406]
[1777452473166,39.6,77007.36,0.0,-0.17229,9e-05,17.71952]
[1777452473196,39.6,77007.36,0.0,-0.17229,9e-05,17.71952]
[1777452473250,39.6,77006.93,0.0,-0.17233,9e-05,17.7219]
[1777452479236,39.59,76999.88,0.0,-0.17297,9e-05,17.76214]
[1777452484271,39.59,76999.03,0.0,-0.17303,9e-05,17.76611]
[1777452489306,39.59,77000.27,0.0,-0.1729,9e-05,17.75777]
[1777452493043,39.59,77000.02,0.0,-0.17291,9e-05,17.75858]
[1777452493335,39.58,76998.84,0.0,-0.17302,9e-05,17.76527]
[1777452494436,39.58,76998.46,0.0,-0.17305,9e-05,17.76727]
[1777452495349,39.58,76998.95,0.0,-0.173,9e-05,17.76416]
[1777452496709,39.58,76999.56,0.0,-0.17295,9e-05,17.76059]
[1777452496783,39.58,76999.51,0.0,-0.17295,9e-05,17.76065]
[1777452501822,39.58,76997.35,0.0,-0.17313,9e-05,17.77236]
[1777452507438,39.58,76997.57,0.0,-0.17309,9e-05,17.76934]
[1777452508695,39.58,76997.57,0.0,-0.17309,9e-05,17.76934]
[1777452514482,39.57,76997.88,0.0,-0.173,9e-05,17.76194]
[1777452515952,39.57,76997.88,0.0,-0.173,9e-05,17.76194]
[1777452516908,39.57,76997.06,0.0,-0.17307,9e-05,17.76628]
[1777452516958,39.57,76993.78,0.0,-0.17338,9e-05,17.78543]
[1777452517449,39.57,76993.78,0.0,-0.17338,9e-05,17.78543]
[1777452518152,39.57,76989.42,0.0,-0.17378,9e-05,17.81088]
[1777452520214,39.57,76989.82,0.0,-0.17375,9e-05,17.80854]
[1777452520242,39.57,76989.57,0.0,-0.17377,9e-05,17.80974]
[1777452525486,39.57,76990.36,0.0,-0.17368,9e-05,17.80457]
[1777452530600,39.57,76991.71,0.0,-0.17355,9e-05,17.79591]
[1777452532016,39.57,76991.71,0.0,-0.17355,9e-05,17.79591]
[1777452532034,39.56,76991.35,0.0,-0.17358,9e-05,17.79777]
[1777452537649,39.56,76993.15,0.0,-0.1734,9e-05,17.7866]
[1777452542683,39.56,76994.03,0.0,-0.17331,9e-05,17.78086]
[1777452547718,39.56,76995.85,0.0,-0.17313,9e-05,17.76961]
[1777452552754,39.56,76996.11,0.0,-0.1731,9e-05,17.76757]
[1777452554726,39.56,76996.11,0.0,-0.1731,9e-05,17.76757]
[1777452560812,39.55,76997.78,0.0,-0.17291,9e-05,17.75566]
[1777452565846,39.55,76998.87,0.0,-0.17279,9e-05,17.74806]
[1777452571283,39.55,76998.72,0.0,-0.17279,9e-05,17.74801]
[1777452577094,39.54,76998.6,0.0,-0.17275,9e-05,17.74351]
[1777452580060,39.54,77002.12,0.0,-0.17241,9e-05,17.72223]
[1777452580082,39.54,77002.12,0.0,-0.17241,9e-05,17.72223]
[1777452586106,39.54,77001.97,0.0,-0.17241,9e-05,17.72199]
[1777452586139,39.54,77001.97,0.0,-0.17241,9e-05,17.72199]
[1777452592036,39.54,76998.8,0.0,-0.17268,9e-05,17.73912]
[1777452594614,39.53,76998.73,0.0,-0.17268,9e-05,17.73915]
[1777452595270,39.53,76998.73,0.0,-0.17268,9e-05,17.73915]
[1777452596354,39.53,76992.78,0.0,-0.17324,9e-05,17.77388]
[1777452596376,39.53,76990.18,0.0,-0.17348,9e-05,17.78891]
[1777452602103,39.53,76987.98,0.0,-0.17366,9e-05,17.80054]
[1777452607405,39.53,76982.84,0.0,-0.17413,9e-05,17.82983]
[1777452613183,39.53,76980.14,0.0,-0.17437,9e-05,17.84483]
[1777452618217,39.52,76980.59,0.0,-0.17432,9e-05,17.84141]
[1777452623253,39.52,76980.11,0.0,-0.17435,9e-05,17.84348]
[1777452628289,39.52,76981.21,0.0,-0.17424,9e-05,17.83629]
[1777452633323,39.52,76980.58,0.0,-0.17426,9e-05,17.83544]
[1777452638357,39.52,76981.1,0.0,-0.1742,9e-05,17.83173]
[1777452643393,39.51,76980.08,0.0,-0.17428,9e-05,17.83707]
[1777452648428,39.51,76980.09,0.0,-0.17427,9e-05,17.83638]
[1777452650393,39.51,76980.38,0.0,-0.17424,9e-05,17.83455]
[1777452650455,39.51,76979.82,0.0,-0.17429,9e-05,17.83771]
[1777452653401,39.51,76980.33,0.0,-0.17424,9e-05,17.83446]
[1777452659399,39.51,76987.07,0.0,-0.17359,9e-05,17.79368]
[1777452661730,39.51,76984.35,0.0,-0.17384,9e-05,17.80893]
[1777452667826,39.5,76989.58,0.0,-0.17332,9e-05,17.77679]
[1777452673604,39.5,76990.25,0.0,-0.17324,9e-05,17.77169]
[1777452678251,39.5,76992.8,0.0,-0.173,9e-05,17.75617]
[1777452678268,39.5,76992.8,0.0,-0.173,9e-05,17.75617]
[1777452683572,39.5,76994.61,0.0,-0.17281,9e-05,17.74456]
[1777452689428,39.49,76995.77,0.0,-0.17269,9e-05,17.737]
[1777452689465,39.49,76995.77,0.0,-0.17269,9e-05,17.737]
[1777452689541,39.49,76995.77,0.0,-0.17269,9e-05,17.737]
[1777452689555,39.49,76995.87,0.0,-0.17268,9e-05,17.73612]
[1777452694047,39.49,76997.12,0.0,-0.17253,9e-05,17.72451]
[1777452694061,39.49,76997.12,0.0,-0.17253,9e-05,17.72451]
[1777452699953,39.49,76996.69,0.0,-0.17256,9e-05,17.72639]
[1777452705829,39.49,76994.66,0.0,-0.17273,9e-05,17.73729]
[1777452709057,39.49,76994.26,0.0,-0.17277,9e-05,17.73936]
[1777452715213,39.48,76991.07,0.0,-0.17305,9e-05,17.75716]
[1777452720932,39.48,76993.07,0.0,-0.17285,9e-05,17.74421]
[1777452725996,39.48,76991.45,0.0,-0.17299,9e-05,17.75307]
[1777452731573,39.48,76997.45,0.0,-0.17242,9e-05,17.71708]
[1777452734460,39.48,76997.56,0.0,-0.1724,9e-05,17.71619]
[1777452734485,39.48,76997.56,0.0,-0.1724,9e-05,17.71619]
[1777452740071,39.48,77006.4,0.0,-0.17157,9e-05,17.66359]
[1777452745106,39.48,77005.73,0.0,-0.17163,9e-05,17.66736]
[1777452750141,39.47,77005.16,0.0,-0.17168,9e-05,17.67047]
[1777452755177,39.47,77001.53,0.0,-0.17199,9e-05,17.68774]
[1777452760211,39.47,76999.92,0.0,-0.17213,9e-05,17.69689]
[1777452765247,39.47,76999.71,0.0,-0.17215,9e-05,17.69779]
[1777452770282,39.47,77008.61,0.0,-0.17131,9e-05,17.64479]
[1777452774260,39.47,76998.53,0.0,-0.17223,9e-05,17.70335]
[1777452779623,39.47,76996.77,0.0,-0.17238,9e-05,17.7126]
[1777452785387,39.46,76995.74,0.0,-0.17245,9e-05,17.7171]
[1777452790422,39.46,76992.21,0.0,-0.17276,9e-05,17.7366]
[1777452795456,39.46,76995.42,0.0,-0.17245,9e-05,17.71647]
[1777452800491,39.45,76996.49,0.0,-0.17233,9e-05,17.70898]
[1777452805527,39.45,76996.09,0.0,-0.17235,9e-05,17.71012]
[1777452807365,39.45,76997.07,0.0,-0.17225,9e-05,17.70411]
[1777452807577,39.45,76996.59,0.0,-0.17229,9e-05,17.7067]
[1777452812577,39.44,76997.91,0.0,-0.17212,9e-05,17.69387]
[1777452813380,39.44,76997.91,0.0,-0.17212,9e-05,17.69387]
[1777452813583,39.44,76997.8,0.0,-0.17213,9e-05,17.69429]
[1777452818618,39.44,76994.49,0.0,-0.17242,9e-05,17.71248]
[1777452820891,39.44,76994.04,0.0,-0.17245,9e-05,17.7146]
[1777452821639,39.44,76994.39,0.0,-0.17242,9e-05,17.71228]
[1777452826674,39.44,76995.56,0.0,-0.17229,9e-05,17.7041]
[1777452830580,39.43,76995.9,0.0,-0.17224,9e-05,17.70133]
[1777452830702,39.43,76996.16,0.0,-0.17222,9e-05,17.69955]
[1777452834994,39.43,76992.87,0.0,-0.17251,9e-05,17.71785]
[1777452835101,39.43,76992.87,0.0,-0.17251,9e-05,17.71785]
[1777452835737,39.43,76992.62,0.0,-0.17253,9e-05,17.71904]
[1777452840771,39.43,76995.79,0.0,-0.17221,9e-05,17.69906]
[1777452845807,39.42,76996.24,0.0,-0.17215,9e-05,17.69512]
[1777452850847,39.42,77000.15,0.0,-0.17177,9e-05,17.67086]
[1777452855878,39.42,77002.22,0.0,-0.17155,9e-05,17.65748]
[1777452857932,39.42,77004.08,0.0,-0.17138,9e-05,17.64629]
[1777452857953,39.42,77004.08,0.0,-0.17138,9e-05,17.64629]
[1777452857996,39.42,77008.63,0.0,-0.17095,9e-05,17.61926]
[1777452862151,39.41,77010.19,0.0,-0.17079,9e-05,17.60899]
[1777452862180,39.41,77010.19,0.0,-0.17079,9e-05,17.60899]
[1777452862652,39.41,77010.19,0.0,-0.17079,9e-05,17.60899]
[1777452862664,39.41,77010.19,0.0,-0.17079,9e-05,17.60899]
[1777452863375,39.41,77011.62,0.0,-0.17065,9e-05,17.59989]
[1777452863401,39.41,77011.62,0.0,-0.17065,9e-05,17.59989]
[1777452863502,39.41,77011.64,0.0,-0.17064,9e-05,17.59945]
[1777452866330,39.41,77009.09,0.0,-0.17087,9e-05,17.61417]
[1777452866357,39.41,77009.09,0.0,-0.17087,9e-05,17.61417]
[1777452866431,39.41,77008.62,0.0,-0.17091,9e-05,17.61627]
[1777452869419,39.41,77009.0,0.0,-0.17087,9e-05,17.61369]
[1777452869454,39.41,77009.0,0.0,-0.17087,9e-05,17.61369]
[1777452869520,39.4,77008.36,0.0,-0.17092,9e-05,17.61678]
[1777452870289,39.4,77008.36,0.0,-0.17092,9e-05,17.61678]
[1777452870300,39.4,77008.36,0.0,-0.17092,9e-05,17.61678]
[1777452870390,39.4,77008.29,0.0,-0.17092,9e-05,17.61685]
[1777452871007,39.4,77008.29,0.0,-0.17092,9e-05,17.61685]
[1777452871037,39.4,77008.29,0.0,-0.17092,9e-05,17.61685]
[1777452871089,39.4,77008.92,0.0,-0.17083,9e-05,17.60927]
[1777452879252,39.4,77010.11,0.0,-0.1707,9e-05,17.60107]
[1777452885083,39.4,77010.0,0.0,-0.17069,9e-05,17.60023]
[1777452889071,39.4,77010.41,0.0,-0.17064,9e-05,17.59731]
[1777452891567,39.39,77007.3,0.0,-0.17093,9e-05,17.61532]
[1777452897167,39.39,77006.33,0.0,-0.171,9e-05,17.6197]
[1777452902202,39.39,77006.28,0.0,-0.17099,9e-05,17.61903]
[1777452907237,39.39,77005.12,0.0,-0.17108,9e-05,17.62489]
[1777452912822,39.38,77005.16,0.0,-0.17107,9e-05,17.62387]
[1777452919893,39.38,77005.32,0.0,-0.17102,9e-05,17.6212]
[1777452927121,39.38,77005.28,0.0,-0.17101,9e-05,17.62032]
[1777452933420,39.37,77004.16,0.0,-0.17107,9e-05,17.62176]
[1777452938456,39.37,77005.77,0.0,-0.1709,9e-05,17.61134]
[1777452943490,39.37,77006.46,0.0,-0.17083,9e-05,17.60638]
[1777452948570,39.37,77006.93,0.0,-0.17077,9e-05,17.60255]
[1777452949505,39.37,77006.93,0.0,-0.17077,9e-05,17.60255]
[1777452952501,39.37,77011.8,0.0,-0.17031,9e-05,17.57341]
[1777452957588,39.36,77008.33,0.0,-0.17062,9e-05,17.59304]
[1777452962623,39.36,77008.45,0.0,-0.1706,9e-05,17.59154]
[1777452967658,39.36,77006.84,0.0,-0.17073,9e-05,17.60026]
[1777452973700,39.36,77007.8,0.0,-0.17063,9e-05,17.59362]
[1777452978734,39.35,77010.01,0.0,-0.17041,9e-05,17.57981]
[1777452983770,39.35,77009.76,0.0,-0.17042,9e-05,17.58061]
[1777452990819,39.35,77009.97,0.0,-0.17039,9e-05,17.57844]
[1777452995854,39.35,77010.98,0.0,-0.17026,9e-05,17.568]
[1777452996970,39.35,77009.95,0.0,-0.17036,9e-05,17.57397]
[1777453002904,39.35,77010.24,0.0,-0.17032,9e-05,17.57169]
[1777453007938,39.35,77009.75,0.0,-0.17036,9e-05,17.57433]
[1777453012986,39.35,77008.34,0.0,-0.17049,9e-05,17.58241]
[1777453018024,39.35,77004.55,0.0,-0.17084,9e-05,17.60447]
[1777453023058,39.34,77004.34,0.0,-0.17085,9e-05,17.60544]
[1777453028094,39.34,77004.72,0.0,-0.17081,9e-05,17.60302]
[1777453033129,39.34,77004.61,0.0,-0.17082,9e-05,17.6035]
[1777453036864,39.34,77004.62,0.0,-0.17082,9e-05,17.60341]
[1777453036891,39.34,77004.62,0.0,-0.17082,9e-05,17.60341]
[1777453042192,39.34,77003.8,0.0,-0.17089,9e-05,17.60802]
[1777453047227,39.34,77003.55,0.0,-0.17091,9e-05,17.60934]
[1777453052261,39.34,77001.66,0.0,-0.17106,9e-05,17.61645]
[1777453057296,39.34,77001.98,0.0,-0.17103,9e-05,17.61435]
[1777453062332,39.34,77000.41,0.0,-0.17117,9e-05,17.62334]
[1777453067889,39.34,77002.58,0.0,-0.17096,9e-05,17.61036]
[1777453073409,39.34,77001.66,0.0,-0.17104,9e-05,17.61521]
[1777453078444,39.34,77001.67,0.0,-0.17103,9e-05,17.61439]
[1777453083480,39.34,77001.87,0.0,-0.17101,9e-05,17.61304]
[1777453088516,39.34,77001.48,0.0,-0.17104,9e-05,17.61536]
[1777453093610,39.34,77001.59,0.0,-0.17103,9e-05,17.61471]
[1777453093671,39.34,77002.65,0.0,-0.17093,9e-05,17.60846]
[1777453094390,39.34,77002.65,0.0,-0.17093,9e-05,17.60846]
[1777453094416,39.34,77002.65,0.0,-0.17093,9e-05,17.60846]
[1777453100018,39.34,77002.2,0.0,-0.17098,9e-05,17.61117]
[1777453105638,39.34,76999.59,0.0,-0.17122,9e-05,17.62658]
[1777453110674,39.34,76999.44,0.0,-0.17123,9e-05,17.6274]
[1777453116529,39.34,76999.81,0.0,-0.17117,9e-05,17.62133]
[1777453121751,39.34,76998.82,0.0,-0.17126,9e-05,17.62714]
[1777453126754,39.34,76998.61,0.0,-0.17128,9e-05,17.62838]
[1777453126791,39.34,76998.61,0.0,-0.17128,9e-05,17.62838]
[1777453128200,39.34,76999.26,0.0,-0.17122,9e-05,17.62454]
[1777453128237,39.34,76999.26,0.0,-0.17122,9e-05,17.62454]
[1777453133656,39.34,77000.14,0.0,-0.17114,9e-05,17.61936]
[1777453138938,39.34,77000.48,0.0,-0.17111,9e-05,17.61742]
[1777453143975,39.34,76999.73,0.0,-0.17118,9e-05,17.6219]
[1777453149008,39.34,77000.64,0.0,-0.1711,9e-05,17.61656]
[1777453151490,39.34,77000.36,0.0,-0.17112,9e-05,17.61824]
[1777453151532,39.34,77000.36,0.0,-0.17112,9e-05,17.61824]
[1777453157063,39.34,77000.26,0.0,-0.17113,9e-05,17.61888]
[1777453162099,39.34,76999.65,0.0,-0.17119,9e-05,17.62251]
[1777453167134,39.34,77002.84,0.0,-0.17089,9e-05,17.60378]
[1777453168696,39.34,77002.84,0.0,-0.17089,9e-05,17.60378]
[1777453168716,39.34,77002.84,0.0,-0.17089,9e-05,17.60378]
[1777453169392,39.34,77003.3,0.0,-0.17085,9e-05,17.60112]
[1777453169420,39.34,77003.3,0.0,-0.17085,9e-05,17.60112]
[1777453170370,39.34,77002.28,0.0,-0.17095,9e-05,17.60715]
[1777453170392,39.34,77002.28,0.0,-0.17095,9e-05,17.60715]
[1777453170999,39.34,77002.28,0.0,-0.17095,9e-05,17.60715]
[1777453171017,39.34,77002.28,0.0,-0.17095,9e-05,17.60715]
[1777453173751,39.34,77003.11,0.0,-0.17084,9e-05,17.59847]
[1777453173772,39.34,77003.11,0.0,-0.17084,9e-05,17.59847]
[1777453173893,39.34,77003.11,0.0,-0.17084,9e-05,17.59847]
[1777453173959,39.34,77003.04,0.0,-0.17085,9e-05,17.59896]
[1777453174750,39.34,77003.04,0.0,-0.17085,9e-05,17.59896]
[1777453174829,39.34,77006.21,0.0,-0.17056,9e-05,17.58026]
[1777453176245,39.34,77006.26,0.0,-0.17055,9e-05,17.58003]
[1777453176246,39.34,77004.29,0.0,-0.17074,9e-05,17.59166]
[1777453181024,39.34,77002.25,0.0,-0.17093,9e-05,17.60385]
[1777453181096,39.34,77002.5,0.0,-0.17091,9e-05,17.60242]
[1777453182890,39.34,77002.5,0.0,-0.17091,9e-05,17.60242]
[1777453182957,39.34,77000.76,0.0,-0.17107,9e-05,17.61275]
[1777453184525,39.34,77001.66,0.0,-0.17098,9e-05,17.60743]
[1777453184526,39.34,77001.25,0.0,-0.17102,9e-05,17.60986]
[1777453190476,39.34,77000.26,0.0,-0.17112,9e-05,17.61576]
[1777453195539,39.34,77000.07,0.0,-0.17113,9e-05,17.61688]
[1777453201131,39.34,77000.93,0.0,-0.17105,9e-05,17.61178]
[1777453202014,39.34,77000.93,0.0,-0.17105,9e-05,17.61178]
[1777453207873,39.34,76996.02,0.0,-0.17151,9e-05,17.64064]
[1777453212982,39.34,76997.59,0.0,-0.17136,9e-05,17.63112]
[1777453218491,39.34,76998.44,0.0,-0.17128,9e-05,17.62602]
[1777453223526,39.34,76998.39,0.0,-0.17128,9e-05,17.62624]
[1777453225572,39.34,76997.85,0.0,-0.17133,9e-05,17.62941]
[1777453225644,39.34,76998.73,0.0,-0.17125,9e-05,17.6242]
[1777453230756,39.34,76998.91,0.0,-0.17123,9e-05,17.62307]
[1777453235443,39.34,76998.77,0.0,-0.17122,9e-05,17.62]
[1777453235610,39.34,76998.03,0.0,-0.17129,9e-05,17.62436]
[1777453236672,39.34,76998.03,0.0,-0.17129,9e-05,17.62436]
[1777453242434,39.34,76991.17,0.0,-0.17192,9e-05,17.66456]
[1777453247694,39.34,76996.84,0.0,-0.17139,9e-05,17.63076]
[1777453248206,39.34,76996.84,0.0,-0.17139,9e-05,17.63076]
[1777453248953,39.34,76996.84,0.0,-0.17139,9e-05,17.63076]
[1777453249766,39.34,76996.72,0.0,-0.1714,9e-05,17.6314]
[1777453249811,39.34,76996.49,0.0,-0.17142,9e-05,17.63272]
[1777453252072,39.34,76996.66,0.0,-0.1714,9e-05,17.63168]
[1777453253465,39.34,76995.51,0.0,-0.17151,9e-05,17.63844]
[1777453253737,39.33,76994.86,0.0,-0.17157,9e-05,17.64224]
[1777453255057,39.33,76994.86,0.0,-0.17157,9e-05,17.64224]
[1777453255454,39.33,76994.67,0.0,-0.17159,9e-05,17.64326]
[1777453255682,39.33,76994.67,0.0,-0.17159,9e-05,17.64326]
[1777453255754,39.33,76995.39,0.0,-0.17152,9e-05,17.63901]
[1777453257302,39.33,76995.39,0.0,-0.17152,9e-05,17.63896]
[1777453257445,39.33,76995.39,0.0,-0.17152,9e-05,17.63896]
[1777453257765,39.33,76995.31,0.0,-0.17152,9e-05,17.63939]
[1777453259459,39.33,76997.47,0.0,-0.17132,9e-05,17.62659]
[1777453260124,39.33,76997.47,0.0,-0.17132,9e-05,17.62659]
[1777453260403,39.33,76997.47,0.0,-0.17132,9e-05,17.62655]
[1777453263207,39.33,76996.37,0.0,-0.17142,9e-05,17.63297]
[1777453266121,39.33,76996.09,0.0,-0.17145,9e-05,17.63455]
[1777453270210,39.33,76991.67,0.0,-0.17186,9e-05,17.66051]
[1777453272187,39.33,76992.79,0.0,-0.17175,9e-05,17.6537]
[1777453275639,39.33,76992.66,0.0,-0.17176,9e-05,17.65419]
[1777453275891,39.33,76992.93,0.0,-0.17173,9e-05,17.65252]
[1777453281106,39.33,76995.24,0.0,-0.17151,9e-05,17.63853]
[1777453286967,39.33,76995.22,0.0,-0.17151,9e-05,17.63829]
[1777453292003,39.33,76999.85,0.0,-0.17105,9e-05,17.60696]
[1777453297078,39.33,77001.39,0.0,-0.1709,9e-05,17.59775]
[1777453300619,39.33,77007.39,0.0,-0.17034,9e-05,17.56226]
[1777453300649,39.33,77007.39,0.0,-0.17034,9e-05,17.56226]
[1777453302216,39.33,77007.39,0.0,-0.17034,9e-05,17.56229]
[1777453302230,39.33,77007.39,0.0,-0.17034,9e-05,17.56229]
[1777453307577,39.33,77002.59,0.0,-0.17079,9e-05,17.59061]
[1777453317178,39.33,77006.87,0.0,-0.17039,9e-05,17.56507]
[1777453323220,39.33,77008.5,0.0,-0.17024,9e-05,17.55541]
[1777453328255,39.33,77012.08,0.0,-0.1699,9e-05,17.53433]
[1777453333290,39.33,77013.85,0.0,-0.16974,9e-05,17.5239]
[1777453334983,39.33,77013.85,0.0,-0.16974,9e-05,17.5239]
[1777453335006,39.33,77016.31,0.0,-0.16951,9e-05,17.50913]
[1777453336303,39.33,77017.66,0.0,-0.16938,9e-05,17.50105]
[1777453336403,39.33,77019.28,0.0,-0.16923,9e-05,17.49147]
[1777453340498,39.33,77019.24,0.0,-0.16923,9e-05,17.49144]
[1777453340512,39.33,77019.24,0.0,-0.16923,9e-05,17.49144]
[1777453344972,39.33,77015.47,0.0,-0.16958,9e-05,17.51357]
[1777453345068,39.33,77015.47,0.0,-0.16958,9e-05,17.51357]
[1777453350579,39.33,77012.06,0.0,-0.1699,9e-05,17.53397]
[1777453355382,39.33,77010.54,0.0,-0.17001,9e-05,17.53924]
[1777453355593,39.33,77010.39,0.0,-0.17003,9e-05,17.54015]
[1777453361669,39.33,77010.48,0.0,-0.17002,9e-05,17.53976]
[1777453364496,39.33,77010.94,0.0,-0.16998,9e-05,17.5371]
[1777453365109,39.33,77008.18,0.0,-0.17024,9e-05,17.55347]
[1777453365406,39.33,77008.18,0.0,-0.17024,9e-05,17.55347]
[1777453365578,39.33,77000.9,0.0,-0.17092,9e-05,17.59649]
[1777453366595,39.33,77000.9,0.0,-0.17092,9e-05,17.59649]
[1777453366669,39.33,77000.9,0.0,-0.17092,9e-05,17.59649]
[1777453367109,39.33,76995.95,0.0,-0.17138,9e-05,17.62572]
[1777453372733,39.33,76991.72,0.0,-0.17177,9e-05,17.65042]
[1777453372811,39.33,76991.64,0.0,-0.17177,9e-05,17.65079]
[1777453378607,39.33,76991.62,0.0,-0.17177,9e-05,17.65035]
[1777453383641,39.33,76989.69,0.0,-0.17194,9e-05,17.66129]
[1777453388935,39.32,76989.32,0.0,-0.17197,9e-05,17.66313]
[1777453389010,39.32,76987.03,0.0,-0.17218,9e-05,17.67649]
[1777453394718,39.32,76984.15,0.0,-0.17244,9e-05,17.69295]
[1777453397708,39.32,76984.69,0.0,-0.17239,9e-05,17.68943]
[1777453398919,39.32,76984.43,0.0,-0.17241,9e-05,17.69085]
[1777453400424,39.32,76984.37,0.0,-0.17241,9e-05,17.6911]
[1777453400984,39.32,76984.37,0.0,-0.17241,9e-05,17.6911]
[1777453401061,39.32,76984.37,0.0,-0.17241,9e-05,17.6911]
[1777453401069,39.32,76983.87,0.0,-0.17246,9e-05,17.69382]
[1777453407152,39.32,76976.67,0.0,-0.17312,9e-05,17.73576]
[1777453407233,39.32,76976.67,0.0,-0.17312,9e-05,17.73576]
[1777453407305,39.32,76976.62,0.0,-0.17312,9e-05,17.73571]
[1777453407349,39.32,76976.62,0.0,-0.17312,9e-05,17.73571]
[1777453413389,39.32,76972.57,0.0,-0.17347,9e-05,17.75498]
[1777453417932,39.31,76970.65,0.0,-0.17363,9e-05,17.76533]
[1777453417957,39.31,76970.65,0.0,-0.17363,9e-05,17.76533]
[1777453418236,39.31,76970.65,0.0,-0.17363,9e-05,17.76533]
[1777453418245,39.31,76967.1,0.0,-0.17396,9e-05,17.78588]
[1777453420795,39.31,76959.75,0.0,-0.17465,9e-05,17.82901]
[1777453420910,39.31,76961.42,0.0,-0.17449,9e-05,17.81889]
[1777453425326,39.31,76961.93,0.0,-0.17443,9e-05,17.8151]
[1777453427358,39.31,76965.26,0.0,-0.1741,9e-05,17.79474]
[1777453432997,39.3,76963.32,0.0,-0.17426,9e-05,17.80462]
[1777453434173,39.3,76963.32,0.0,-0.17426,9e-05,17.80462]
[1777453434261,39.3,76963.29,0.0,-0.17426,9e-05,17.80457]
[1777453436878,39.3,76963.1,0.0,-0.17427,9e-05,17.80525]
[1777453436899,39.3,76963.1,0.0,-0.17427,9e-05,17.80525]
[1777453436926,39.3,76963.1,0.0,-0.17427,9e-05,17.80525]
[1777453437026,39.3,76963.02,0.0,-0.17428,9e-05,17.8055]
[1777453438096,39.3,76963.02,0.0,-0.17428,9e-05,17.8055]
[1777453439488,39.3,76968.46,0.0,-0.17376,9e-05,17.77302]
[1777453441686,39.3,76968.64,0.0,-0.17374,9e-05,17.77163]
[1777453441717,39.3,76968.64,0.0,-0.17374,9e-05,17.77163]
[1777453443419,39.3,76967.21,0.0,-0.17387,9e-05,17.77974]
[1777453443448,39.3,76967.21,0.0,-0.17387,9e-05,17.77974]
[1777453444105,39.3,76967.21,0.0,-0.17387,9e-05,17.77974]
[1777453444136,39.3,76967.21,0.0,-0.17387,9e-05,17.77974]
[1777453445561,39.3,76963.38,0.0,-0.17422,9e-05,17.80198]
[1777453445597,39.3,76963.38,0.0,-0.17422,9e-05,17.80198]
[1777453451130,39.29,76962.57,0.0,-0.17428,9e-05,17.80556]
[1777453456164,39.29,76960.77,0.0,-0.17443,9e-05,17.81518]
[1777453461200,39.29,76961.47,0.0,-0.17435,9e-05,17.81002]
[1777453466235,39.29,76962.53,0.0,-0.17424,9e-05,17.80279]
[1777453471270,39.28,76962.1,0.0,-0.17424,9e-05,17.80051]
[1777453476306,39.28,76960.99,0.0,-0.17433,9e-05,17.80611]
[1777453481051,39.28,76959.33,0.0,-0.17447,9e-05,17.81513]
[1777453483064,39.28,76955.61,0.0,-0.17482,9e-05,17.83668]
[1777453488392,39.27,76954.28,0.0,-0.17492,9e-05,17.84304]
[1777453489061,39.27,76954.28,0.0,-0.17492,9e-05,17.84304]
[1777453490173,39.27,76955.13,0.0,-0.17483,9e-05,17.83778]
[1777453491177,39.27,76955.21,0.0,-0.17482,9e-05,17.83706]
[1777453492111,39.27,76957.04,0.0,-0.17465,9e-05,17.82601]
[1777453497455,39.27,76959.14,0.0,-0.17443,9e-05,17.8123]
[1777453500277,39.27,76959.94,0.0,-0.17435,9e-05,17.80736]
[1777453500289,39.27,76959.94,0.0,-0.17435,9e-05,17.80736]
[1777453505444,39.27,76958.82,0.0,-0.17444,9e-05,17.81276]
[1777453505745,39.27,76958.82,0.0,-0.17444,9e-05,17.81276]
[1777453505873,39.27,76958.82,0.0,-0.17444,9e-05,17.81276]
[1777453505878,39.27,76958.82,0.0,-0.17444,9e-05,17.81276]
[1777453506267,39.27,76958.82,0.0,-0.17444,9e-05,17.81276]
[1777453506274,39.27,76958.82,0.0,-0.17444,9e-05,17.81276]
[1777453508534,39.26,76945.8,0.0,-0.17566,0.0001,17.88904]
[1777453513832,39.26,76946.09,0.0,-0.17563,0.0001,17.88678]
[1777453519611,39.26,76944.28,0.0,-0.17578,0.0001,17.89654]
[1777453525769,39.26,76944.48,0.0,-0.17576,0.0001,17.89481]
[1777453531164,39.26,76942.78,0.0,-0.1759,0.0001,17.90391]
[1777453536353,39.25,76939.43,0.0,-0.17618,0.0001,17.9191]
[1777453537180,39.25,76939.08,0.0,-0.17621,0.0001,17.921]
[1777453540168,39.25,76938.58,0.0,-0.17626,0.0001,17.92369]
[1777453540656,39.25,76938.19,0.0,-0.17629,0.0001,17.92595]
[1777453540665,39.25,76938.19,0.0,-0.17629,0.0001,17.92595]
[1777453540759,39.25,76938.19,0.0,-0.17629,0.0001,17.92595]
[1777453545629,39.25,76934.09,0.0,-0.17668,0.0001,17.94991]
[1777453546122,39.25,76934.09,0.0,-0.17668,0.0001,17.94991]
[1777453546192,39.25,76932.68,0.0,-0.17681,0.0001,17.95809]
[1777453551835,39.25,76933.54,0.0,-0.17673,0.0001,17.95257]
[1777453556871,39.25,76937.5,0.0,-0.17634,0.0001,17.92891]
[1777453561782,39.25,76942.18,0.0,-0.1759,0.0001,17.90124]
[1777453564615,39.25,76949.76,0.0,-0.17518,9e-05,17.85647]
[1777453564650,39.25,76949.76,0.0,-0.17518,9e-05,17.85647]
[1777453564919,39.25,76949.76,0.0,-0.17518,9e-05,17.85647]
[1777453564959,39.25,76949.46,0.0,-0.1752,9e-05,17.85825]
[1777453570295,39.25,76949.07,0.0,-0.17524,9e-05,17.86067]
[1777453573018,39.25,76947.64,0.0,-0.17538,0.0001,17.86919]
[1777453573042,39.25,76947.64,0.0,-0.17538,0.0001,17.86919]
[1777453573112,39.25,76946.48,0.0,-0.17549,0.0001,17.87607]
[1777453578140,39.25,76946.51,0.0,-0.17549,0.0001,17.87598]
[1777453579692,39.25,76945.85,0.0,-0.17555,0.0001,17.87993]
[1777453579715,39.25,76945.85,0.0,-0.17555,0.0001,17.87993]
[1777453579791,39.25,76945.85,0.0,-0.17555,0.0001,17.87993]
[1777453579804,39.25,76945.85,0.0,-0.17555,0.0001,17.87993]
[1777453580034,39.25,76945.85,0.0,-0.17555,0.0001,17.87993]
[1777453585068,39.25,76949.21,0.0,-0.17524,9e-05,17.86028]
[1777453591109,39.25,76947.99,0.0,-0.17533,9e-05,17.86395]
[1777453593124,39.25,76948.59,0.0,-0.17527,9e-05,17.86046]
[1777453593172,39.25,76948.59,0.0,-0.17527,9e-05,17.86046]
[1777453593228,39.25,76948.59,0.0,-0.17527,9e-05,17.86046]
[1777453593248,39.25,76948.59,0.0,-0.17527,9e-05,17.86046]
[1777453593282,39.25,76948.59,0.0,-0.17527,9e-05,17.86046]
[1777453593376,39.25,76946.22,0.0,-0.1755,0.0001,17.87457]
[1777453595104,39.25,76946.22,0.0,-0.1755,0.0001,17.87457]
[1777453595521,39.25,76946.22,0.0,-0.1755,0.0001,17.87457]
[1777453605209,39.25,76938.3,0.0,-0.17625,0.0001,17.92116]
[1777453606681,39.25,76938.77,0.0,-0.17621,0.0001,17.91833]
[1777453608249,39.25,76938.77,0.0,-0.17621,0.0001,17.9183]
[1777453610476,39.25,76938.31,0.0,-0.17625,0.0001,17.92095]
[1777453612871,39.25,76938.94,0.0,-0.17619,0.0001,17.91717]
[1777453618299,39.25,76939.38,0.0,-0.17614,0.0001,17.9145]
[1777453621060,39.25,76939.17,0.0,-0.17616,0.0001,17.9157]
[1777453622452,39.25,76939.62,0.0,-0.17612,0.0001,17.91304]
[1777453624831,39.25,76936.0,0.0,-0.17647,0.0001,17.93434]
[1777453625348,39.25,76935.57,0.0,-0.17651,0.0001,17.93685]
[1777453630382,39.25,76935.39,0.0,-0.17652,0.0001,17.93773]
[1777453635418,39.25,76936.62,0.0,-0.1764,0.0001,17.93033]
[1777453640453,39.25,76933.6,0.0,-0.17669,0.0001,17.94792]
[1777453645489,39.25,76935.42,0.0,-0.17651,0.0001,17.93687]
[1777453650524,39.25,76937.09,0.0,-0.17634,0.0001,17.92677]
[1777453655559,39.25,76938.07,0.0,-0.17622,0.0001,17.91688]
[1777453661601,39.25,76937.89,0.0,-0.17623,0.0001,17.91764]
[1777453666856,39.25,76938.07,0.0,-0.17621,0.0001,17.91631]
[1777453672678,39.24,76938.01,0.0,-0.17621,0.0001,17.91633]
[1777453677713,39.24,76938.34,0.0,-0.17618,0.0001,17.9141]
[1777453681548,39.24,76938.9,0.0,-0.17612,0.0001,17.91062]
[1777453682445,39.24,76935.16,0.0,-0.17648,0.0001,17.93269]
[1777453687783,39.24,76935.44,0.0,-0.17644,0.0001,17.93041]
[1777453692818,39.24,76936.16,0.0,-0.17636,0.0001,17.92567]
[1777453697853,39.24,76935.9,0.0,-0.17638,0.0001,17.9267]
[1777453702887,39.24,76935.45,0.0,-0.17641,0.0001,17.92884]
[1777453707923,39.24,76934.69,0.0,-0.17648,0.0001,17.93279]
[1777453712958,39.24,76933.53,0.0,-0.17655,0.0001,17.93523]
[1777453717993,39.23,76932.65,0.0,-0.17663,0.0001,17.93984]
[1777453723029,39.23,76932.17,0.0,-0.17667,0.0001,17.94208]
[1777453728065,39.23,76932.0,0.0,-0.17667,0.0001,17.94249]
[1777453733100,39.23,76932.24,0.0,-0.17664,0.0001,17.94048]
[1777453735352,39.23,76929.64,0.0,-0.17689,0.0001,17.9557]
[1777453735454,39.23,76927.25,0.0,-0.17711,0.0001,17.96952]
[1777453740196,39.23,76924.65,0.0,-0.17735,0.0001,17.98436]
[1777453740949,39.23,76924.73,0.0,-0.17734,0.0001,17.98355]
[1777453741263,39.23,76925.01,0.0,-0.17731,0.0001,17.9819]
[1777453744991,39.22,76924.53,0.0,-0.17735,0.0001,17.98426]
[1777453745466,39.22,76924.53,0.0,-0.17735,0.0001,17.98426]
[1777453745485,39.22,76924.3,0.0,-0.17737,0.0001,17.9853]
[1777453747004,39.22,76924.12,0.0,-0.17739,0.0001,17.98636]
[1777453747419,39.22,76923.6,0.0,-0.17743,0.0001,17.98911]
[1777453753241,39.22,76924.34,0.0,-0.17735,0.0001,17.98397]
[1777453757128,39.22,76924.71,0.0,-0.1773,0.0001,17.98134]
[1777453757132,39.22,76924.71,0.0,-0.1773,0.0001,17.98134]
[1777453757607,39.22,76924.69,0.0,-0.1773,0.0001,17.98117]
[1777453762612,39.22,76924.75,0.0,-0.17729,0.0001,17.98024]
[1777453766361,39.22,76925.12,0.0,-0.17724,0.0001,17.97749]
[1777453772128,39.21,76923.59,0.0,-0.17735,0.0001,17.98179]
[1777453777197,39.21,76924.7,0.0,-0.17723,0.0001,17.97454]
[1777453777784,39.21,76926.77,0.0,-0.17703,0.0001,17.96219]
[1777453780290,39.21,76927.22,0.0,-0.17698,0.0001,17.9593]
[1777453785314,39.21,76935.74,0.0,-0.17616,0.0001,17.90861]
[1777453790502,39.21,76937.44,0.0,-0.176,0.0001,17.89837]
[1777453795644,39.21,76937.75,0.0,-0.17597,0.0001,17.89642]
[1777453801032,39.21,76939.14,0.0,-0.17583,0.0001,17.8881]
[1777453806655,39.21,76939.37,0.0,-0.17581,0.0001,17.88666]
[1777453812657,39.21,76939.81,0.0,-0.17577,0.0001,17.88398]
[1777453817691,39.21,76940.18,0.0,-0.17573,0.0001,17.88175]
[1777453822726,39.21,76944.63,0.0,-0.17531,0.0001,17.85544]
[1777453823662,39.21,76944.63,0.0,-0.17531,0.0001,17.85544]
[1777453823736,39.21,76944.34,0.0,-0.17534,0.0001,17.85718]
[1777453823891,39.21,76944.34,0.0,-0.17534,0.0001,17.85718]
[1777453824742,39.21,76945.0,0.0,-0.17527,0.0001,17.8533]
[1777453825390,39.21,76945.0,0.0,-0.17527,0.0001,17.8533]
[1777453825748,39.21,76947.87,0.0,-0.175,0.0001,17.83637]
[1777453830784,39.21,76948.95,0.0,-0.1749,9e-05,17.83039]
[1777453831061,39.21,76948.95,0.0,-0.1749,9e-05,17.83039]
[1777453831791,39.21,76948.35,0.0,-0.17494,0.0001,17.83016]
[1777453837478,39.21,76943.11,0.0,-0.17544,0.0001,17.86138]
[1777453843266,39.21,76942.6,0.0,-0.17549,0.0001,17.8645]
[1777453848912,39.21,76941.56,0.0,-0.17559,0.0001,17.87074]
[1777453853947,39.21,76940.77,0.0,-0.17566,0.0001,17.87544]
[1777453859989,39.21,76939.75,0.0,-0.17576,0.0001,17.8815]
[1777453865030,39.21,76935.67,0.0,-0.17615,0.0001,17.90561]
[1777453870061,39.21,76938.14,0.0,-0.17591,0.0001,17.89091]
[1777453875095,39.21,76938.26,0.0,-0.1759,0.0001,17.89024]
[1777453880397,39.21,76939.99,0.0,-0.17574,0.0001,17.88014]
[1777453886153,39.21,76940.41,0.0,-0.1757,0.0001,17.8778]
[1777453886835,39.21,76940.41,0.0,-0.1757,0.0001,17.8778]
[1777453886859,39.21,76939.93,0.0,-0.17575,0.0001,17.88067]
[1777453886880,39.21,76939.93,0.0,-0.17575,0.0001,17.88067]
[1777453887178,39.21,76936.36,0.0,-0.17609,0.0001,17.90179]
[1777453888707,39.21,76936.36,0.0,-0.17609,0.0001,17.90179]
[1777453888759,39.21,76942.47,0.0,-0.17551,0.0001,17.86571]
[1777453889073,39.21,76942.47,0.0,-0.17551,0.0001,17.86571]
[1777453892708,39.21,76943.95,0.0,-0.17534,0.0001,17.8532]
[1777453892776,39.21,76942.78,0.0,-0.17545,0.0001,17.86024]
[1777453894704,39.21,76942.78,0.0,-0.17545,0.0001,17.86024]
[1777453894805,39.21,76942.5,0.0,-0.17548,0.0001,17.86201]
[1777453896745,39.21,76942.5,0.0,-0.17548,0.0001,17.86201]
[1777453896826,39.21,76940.17,0.0,-0.17571,0.0001,17.87588]
[1777453902647,39.21,76939.65,0.0,-0.17576,0.0001,17.87906]
[1777453908549,39.21,76939.92,0.0,-0.17573,0.0001,17.87751]
[1777453915589,39.21,76940.14,0.0,-0.17571,0.0001,17.87623]
[1777453920962,39.21,76940.28,0.0,-0.1757,0.0001,17.87544]
[1777453926455,39.21,76939.82,0.0,-0.17574,0.0001,17.87829]
[1777453927077,39.21,76939.82,0.0,-0.17574,0.0001,17.87829]
[1777453927463,39.21,76940.88,0.0,-0.17564,0.0001,17.87205]
[1777453930708,39.21,76940.48,0.0,-0.17568,0.0001,17.87447]
[1777453931123,39.21,76942.14,0.0,-0.17553,0.0001,17.86471]
[1777453931489,39.21,76942.14,0.0,-0.17553,0.0001,17.86471]
[1777453936526,39.21,76943.91,0.0,-0.17536,0.0001,17.85441]
[1777453942565,39.22,76943.83,0.0,-0.17537,0.0001,17.85517]
[1777453945284,39.22,76944.42,0.0,-0.17532,0.0001,17.85177]
[1777453945352,39.22,76943.53,0.0,-0.1754,0.0001,17.85703]
[1777453950622,39.22,76944.04,0.0,-0.17536,0.0001,17.85432]
[1777453955657,39.22,76942.49,0.0,-0.17548,0.0001,17.85987]
[1777453960207,39.22,76949.13,0.0,-0.17485,9e-05,17.82075]
[1777453960239,39.22,76949.13,0.0,-0.17485,9e-05,17.82075]
[1777453961132,39.22,76953.85,0.0,-0.1744,9e-05,17.79285]
[1777453961699,39.22,76956.9,0.0,-0.17412,9e-05,17.77484]
[1777453965519,39.22,76957.84,0.0,-0.17402,9e-05,17.76904]
[1777453965727,39.22,76956.87,0.0,-0.17411,9e-05,17.77463]
[1777453967556,39.22,76955.83,0.0,-0.17421,9e-05,17.78063]
[1777453967740,39.22,76955.48,0.0,-0.17424,9e-05,17.78254]
[1777453972776,39.21,76952.37,0.0,-0.17453,9e-05,17.80031]
[1777453973600,39.21,76952.37,0.0,-0.17453,9e-05,17.80031]
[1777453978818,39.21,76953.52,0.0,-0.1744,9e-05,17.79237]
[1777453983853,39.21,76953.89,0.0,-0.17435,9e-05,17.78923]
[1777453985750,39.21,76953.29,0.0,-0.1744,9e-05,17.79258]
[1777453990901,39.2,76954.3,0.0,-0.17429,9e-05,17.7854]
[1777453994111,39.2,76957.21,0.0,-0.174,9e-05,17.76763]
[1777453994204,39.2,76957.21,0.0,-0.174,9e-05,17.76763]
[1777453994330,39.2,76957.21,0.0,-0.174,9e-05,17.76763]
[1777453994347,39.2,76957.21,0.0,-0.174,9e-05,17.76763]
[1777453996633,39.2,76962.75,0.0,-0.17347,9e-05,17.73452]
[1777453996648,39.2,76962.75,0.0,-0.17347,9e-05,17.73452]
[1777453999515,39.2,76966.83,0.0,-0.17308,9e-05,17.71001]
[1777453999957,39.2,76966.83,0.0,-0.17308,9e-05,17.71001]
[1777453999987,39.2,76967.21,0.0,-0.17305,9e-05,17.70766]
[1777454000006,39.2,76967.21,0.0,-0.17305,9e-05,17.70766]
[1777454000973,39.2,76972.13,0.0,-0.17258,9e-05,17.67843]
[1777454006007,39.2,76974.52,0.0,-0.17235,9e-05,17.66414]
[1777454011044,39.2,76975.48,0.0,-0.17224,9e-05,17.65452]
[1777454016710,39.2,76978.78,0.0,-0.17193,9e-05,17.63495]
[1777454017515,39.2,76978.36,0.0,-0.17196,9e-05,17.63747]
[1777454023127,39.2,76977.88,0.0,-0.17201,9e-05,17.6405]
[1777454028162,39.2,76975.65,0.0,-0.17223,9e-05,17.65389]
[1777454034839,39.2,76973.92,0.0,-0.17239,9e-05,17.66424]
[1777454037196,39.2,76978.35,0.0,-0.17197,9e-05,17.63809]
[1777454039860,39.2,76980.67,0.0,-0.17176,9e-05,17.6244]
[1777454042204,39.2,76982.2,0.0,-0.17162,9e-05,17.61566]
[1777454042283,39.2,76992.27,0.0,-0.17068,9e-05,17.55607]
[1777454044390,39.2,76993.69,0.0,-0.17055,9e-05,17.54797]
[1777454044499,39.2,76993.69,0.0,-0.17055,9e-05,17.54797]
[1777454048444,39.21,77002.92,0.0,-0.16969,9e-05,17.4937]
[1777454049019,39.21,77003.27,0.0,-0.16967,9e-05,17.49213]
[1777454054031,39.21,77005.35,0.0,-0.16949,9e-05,17.48066]
[1777454054517,39.21,77005.07,0.0,-0.16952,9e-05,17.48252]
[1777454054520,39.21,77005.07,0.0,-0.16952,9e-05,17.48252]
[1777454054528,39.21,77005.07,0.0,-0.16952,9e-05,17.48252]
[1777454056533,39.21,77005.49,0.0,-0.16948,9e-05,17.48022]
[1777454056575,39.21,77006.97,0.0,-0.16935,9e-05,17.47164]
[1777454059596,39.21,77006.21,0.0,-0.16942,9e-05,17.47654]
[1777454059724,39.21,77006.21,0.0,-0.16942,9e-05,17.47654]
[1777454059739,39.21,77006.21,0.0,-0.16942,9e-05,17.47654]
[1777454059807,39.21,77011.49,0.0,-0.16894,9e-05,17.44546]
[1777454060173,39.21,77011.49,0.0,-0.16894,9e-05,17.44546]
[1777454060184,39.21,77011.49,0.0,-0.16894,9e-05,17.44546]
[1777454060197,39.21,77011.49,0.0,-0.16894,9e-05,17.44546]
[1777454060388,39.21,77011.49,0.0,-0.16894,9e-05,17.44546]
[1777454061332,39.21,77011.49,0.0,-0.16894,9e-05,17.44546]
[1777454061348,39.21,77011.49,0.0,-0.16894,9e-05,17.44546]
[1777454061972,39.21,77016.66,0.0,-0.16846,9e-05,17.41476]
[1777454062666,39.21,77016.66,0.0,-0.16846,9e-05,17.41476]
[1777454068443,39.21,77010.32,0.0,-0.16904,9e-05,17.45225]
[1777454070156,39.21,77010.06,0.0,-0.16907,9e-05,17.45376]
[1777454075392,39.21,77011.04,0.0,-0.16895,9e-05,17.44391]
[1777454077100,39.21,77011.26,0.0,-0.16892,9e-05,17.44254]
[1777454080224,39.21,77010.5,0.0,-0.16899,9e-05,17.44695]
[1777454085729,39.21,77015.5,0.0,-0.16853,9e-05,17.41726]
[1777454091607,39.21,77017.55,0.0,-0.16834,9e-05,17.40521]
[1777454096642,39.21,77013.66,0.0,-0.1687,9e-05,17.42837]
[1777454099369,39.21,77009.49,0.0,-0.16909,9e-05,17.45308]
[1777454100288,39.21,77009.72,0.0,-0.16907,9e-05,17.45162]
[1777454101512,39.21,77009.72,0.0,-0.16907,9e-05,17.45162]
[1777454107719,39.21,77008.7,0.0,-0.16917,9e-05,17.45834]
[1777454110290,39.21,77009.73,0.0,-0.16908,9e-05,17.45234]
[1777454112464,39.21,77010.51,0.0,-0.16901,9e-05,17.44782]
[1777454112496,39.21,77010.51,0.0,-0.16901,9e-05,17.44782]
[1777454113224,39.21,77010.89,0.0,-0.16897,9e-05,17.44553]
[1777454117353,39.21,77019.19,0.0,-0.1682,9e-05,17.39646]
[1777454117381,39.21,77019.19,0.0,-0.1682,9e-05,17.39646]
[1777454117395,39.21,77019.19,0.0,-0.1682,9e-05,17.39646]
[1777454122826,39.21,77023.02,0.0,-0.16785,9e-05,17.37395]
[1777454127860,39.21,77023.76,0.0,-0.16779,9e-05,17.36982]
[1777454130103,39.22,77012.19,0.0,-0.16886,9e-05,17.43874]
[1777454130261,39.22,77012.19,0.0,-0.16886,9e-05,17.43874]
[1777454135916,39.22,77009.76,0.0,-0.16907,9e-05,17.44971]
[1777454140952,39.22,77006.68,0.0,-0.16937,9e-05,17.46863]
[1777454145986,39.22,77007.65,0.0,-0.16929,9e-05,17.46394]
[1777454151022,39.22,77009.12,0.0,-0.16916,9e-05,17.45579]
[1777454156057,39.22,77015.55,0.0,-0.16857,9e-05,17.41788]
[1777454156571,39.22,77015.55,0.0,-0.16857,9e-05,17.41788]
[1777454157510,39.22,77018.08,0.0,-0.16834,9e-05,17.40296]
[1777454157526,39.22,77018.08,0.0,-0.16834,9e-05,17.40296]
[1777454157726,39.22,77018.08,0.0,-0.16834,9e-05,17.40296]
[1777454158182,39.22,77020.01,0.0,-0.16816,9e-05,17.39148]
[1777454158210,39.22,77020.01,0.0,-0.16816,9e-05,17.39148]
[1777454158644,39.22,77020.01,0.0,-0.16816,9e-05,17.39148]
[1777454159459,39.22,77023.54,0.0,-0.16783,9e-05,17.37052]
[1777454159488,39.22,77023.54,0.0,-0.16783,9e-05,17.37052]
[1777454161723,39.22,77023.37,0.0,-0.16785,9e-05,17.37156]
[1777454162099,39.22,77023.82,0.0,-0.16781,9e-05,17.3689]
[1777454163740,39.22,77023.04,0.0,-0.16788,9e-05,17.37354]
[1777454164113,39.22,77022.75,0.0,-0.1679,9e-05,17.37526]
[1777454166845,39.22,77022.08,0.0,-0.16797,9e-05,17.37925]
[1777454167134,39.22,77022.41,0.0,-0.16794,9e-05,17.3773]
[1777454167704,39.22,77022.41,0.0,-0.16794,9e-05,17.3773]
[1777454169552,39.22,77011.49,0.0,-0.16895,9e-05,17.44234]
[1777454170155,39.22,77011.08,0.0,-0.16899,9e-05,17.44484]
[1777454170650,39.22,77011.08,0.0,-0.16899,9e-05,17.44484]
[1777454172707,39.22,77015.29,0.0,-0.1686,9e-05,17.41978]
[1777454173863,39.22,77017.82,0.0,-0.16836,9e-05,17.40469]
[1777454173873,39.22,77017.82,0.0,-0.16836,9e-05,17.40469]
[1777454175221,39.22,77020.47,0.0,-0.16812,9e-05,17.38893]
[1777454175230,39.22,77020.47,0.0,-0.16812,9e-05,17.38893]
[1777454178571,39.22,77023.49,0.0,-0.16784,9e-05,17.37103]
[1777454179135,39.22,77026.71,0.0,-0.16754,9e-05,17.35195]
[1777454180569,39.22,77033.48,0.0,-0.16692,9e-05,17.31176]
[1777454181118,39.22,77038.31,0.0,-0.16647,9e-05,17.2832]
[1777454182118,39.22,77038.31,0.0,-0.16647,9e-05,17.2832]
[1777454187274,39.23,77046.74,0.0,-0.16571,9e-05,17.2341]
[1777454192311,39.23,77046.69,0.0,-0.16571,9e-05,17.23143]
[1777454194187,39.23,77046.69,0.0,-0.16571,9e-05,17.23143]
[1777454194713,39.23,77043.22,0.0,-0.16603,9e-05,17.25222]
[1777454200598,39.23,77038.3,0.0,-0.16649,9e-05,17.28237]
[1777454202324,39.23,77038.21,0.0,-0.1665,9e-05,17.28302]
[1777454202483,39.23,77037.56,0.0,-0.16656,9e-05,17.28698]
[1777454204227,39.23,77037.56,0.0,-0.16657,9e-05,17.28709]
[1777454204438,39.23,77029.69,0.0,-0.16729,9e-05,17.33391]
[1777454208753,39.23,77030.46,0.0,-0.16722,9e-05,17.32948]
[1777454208779,39.23,77030.46,0.0,-0.16722,9e-05,17.32948]
[1777454208799,39.23,77029.53,0.0,-0.16731,9e-05,17.33504]
[1777454210264,39.23,77029.54,0.0,-0.16731,9e-05,17.33503]
[1777454216605,39.23,77023.28,0.0,-0.16789,9e-05,17.37223]
[1777454219490,39.23,77021.66,0.0,-0.16804,9e-05,17.38178]
[1777454219574,39.23,77022.17,0.0,-0.16799,9e-05,17.37873]
[1777454221072,39.23,77022.17,0.0,-0.16799,9e-05,17.37873]
[1777454221147,39.23,77022.03,0.0,-0.168,9e-05,17.3795]
[1777454221334,39.23,77022.03,0.0,-0.168,9e-05,17.3795]
[1777454222293,39.23,77022.03,0.0,-0.168,9e-05,17.3795]
[1777454222397,39.23,77022.03,0.0,-0.168,9e-05,17.3795]
[1777454227579,39.23,77025.77,0.0,-0.16766,9e-05,17.35739]
[1777454228463,39.23,77023.41,0.0,-0.16788,9e-05,17.37142]
[1777454233599,39.23,77019.81,0.0,-0.16821,9e-05,17.39275]
[1777454238637,39.23,77019.86,0.0,-0.1682,9e-05,17.39234]
[1777454240495,39.23,77020.04,0.0,-0.16818,9e-05,17.39125]
[1777454242003,39.23,77019.85,0.0,-0.1682,9e-05,17.39233]
[1777454243395,39.23,77021.68,0.0,-0.16803,9e-05,17.38145]
[1777454244147,39.23,77021.68,0.0,-0.16803,9e-05,17.38145]
[1777454247121,39.23,77022.0,0.0,-0.168,9e-05,17.37955]
[1777454252592,39.23,77020.01,0.0,-0.16816,9e-05,17.38747]
[1777454254667,39.23,77019.15,0.0,-0.16824,9e-05,17.39255]
[1777454254759,39.23,77017.44,0.0,-0.1684,9e-05,17.40269]
[1777454256199,39.23,77017.44,0.0,-0.1684,9e-05,17.40269]
[1777454262152,39.23,77019.5,0.0,-0.1682,9e-05,17.39022]
[1777454264438,39.23,77020.65,0.0,-0.16809,9e-05,17.38332]
[1777454264828,39.23,77020.65,0.0,-0.16809,9e-05,17.38332]
[1777454264843,39.23,77020.65,0.0,-0.16809,9e-05,17.38332]
[1777454264869,39.23,77020.65,0.0,-0.16809,9e-05,17.38332]
[1777454264876,39.23,77020.65,0.0,-0.16809,9e-05,17.38332]
[1777454264948,39.23,77020.65,0.0,-0.16809,9e-05,17.38332]
[1777454264976,39.23,77020.65,0.0,-0.16809,9e-05,17.38332]
[1777454265077,39.23,77023.4,0.0,-0.16784,9e-05,17.36693]
[1777454266909,39.23,77023.4,0.0,-0.16784,9e-05,17.36693]
[1777454267793,39.23,77027.72,0.0,-0.16744,9e-05,17.34129]
[1777454268922,39.23,77027.72,0.0,-0.16744,9e-05,17.34129]
[1777454271496,39.23,77026.04,0.0,-0.1676,9e-05,17.35136]
[1777454276904,39.23,77023.38,0.0,-0.16784,9e-05,17.36728]
[1777454280230,39.23,77023.02,0.0,-0.16788,9e-05,17.36946]
[1777454281058,39.23,77022.08,0.0,-0.16797,9e-05,17.37505]
[1777454286987,39.23,77021.23,0.0,-0.16805,9e-05,17.38025]
[1777454291597,39.23,77018.21,0.0,-0.16833,9e-05,17.39825]
[1777454295204,39.23,77016.28,0.0,-0.16851,9e-05,17.40972]
[1777454295697,39.23,77013.97,0.0,-0.16872,9e-05,17.4234]
[1777454296663,39.23,77017.34,0.0,-0.16841,9e-05,17.40342]
[1777454297374,39.23,77019.05,0.0,-0.16825,9e-05,17.3933]
[1777454299105,39.23,77019.13,0.0,-0.16824,9e-05,17.39286]
[1777454303365,39.23,77019.33,0.0,-0.16823,9e-05,17.39187]
[1777454307367,39.23,77017.81,0.0,-0.16837,9e-05,17.40101]
[1777454307372,39.23,77017.81,0.0,-0.16837,9e-05,17.40101]
[1777454308135,39.23,77018.03,0.0,-0.16835,9e-05,17.39978]
[1777454309547,39.23,77018.03,0.0,-0.16835,9e-05,17.39978]
[1777454310149,39.23,77017.45,0.0,-0.16841,9e-05,17.40329]
[1777454315184,39.23,77014.19,0.0,-0.16868,9e-05,17.41884]
[1777454320219,39.23,77013.4,0.0,-0.16876,9e-05,17.42359]
[1777454321165,39.23,77013.4,0.0,-0.16876,9e-05,17.42359]
[1777454321249,39.23,77010.79,0.0,-0.169,9e-05,17.43908]
[1777454321565,39.23,77010.79,0.0,-0.169,9e-05,17.43908]
[1777454322129,39.23,77010.79,0.0,-0.169,9e-05,17.43908]
[1777454327435,39.23,77010.33,0.0,-0.16904,9e-05,17.44174]
[1777454331648,39.23,77010.38,0.0,-0.16903,9e-05,17.4414]
[1777454332303,39.23,77010.15,0.0,-0.16906,9e-05,17.44275]
[1777454332662,39.23,77010.15,0.0,-0.16906,9e-05,17.44275]
[1777454337725,39.23,77011.06,0.0,-0.16897,9e-05,17.43721]
[1777454337786,39.23,77011.06,0.0,-0.16897,9e-05,17.43721]
[1777454343802,39.23,77005.89,0.0,-0.16944,9e-05,17.46746]
[1777454343805,39.23,77007.15,0.0,-0.16933,9e-05,17.4599]
[1777454350430,39.23,77013.83,0.0,-0.1687,9e-05,17.41968]
[1777454351634,39.23,77013.83,0.0,-0.1687,9e-05,17.41968]
[1777454351655,39.23,77013.83,0.0,-0.1687,9e-05,17.41968]
[1777454351685,39.23,77014.19,0.0,-0.16866,9e-05,17.41748]
[1777454353912,39.23,77014.36,0.0,-0.16864,9e-05,17.41642]
[1777454354725,39.23,77014.84,0.0,-0.1686,9e-05,17.41348]
[1777454354729,39.23,77016.05,0.0,-0.16849,9e-05,17.4063]
[1777454358378,39.23,77023.12,0.0,-0.16783,9e-05,17.36427]
[1777454358387,39.23,77023.12,0.0,-0.16783,9e-05,17.36427]
[1777454358402,39.23,77023.12,0.0,-0.16783,9e-05,17.36427]
[1777454359728,39.23,77024.98,0.0,-0.16766,9e-05,17.35324]
[1777454359738,39.23,77024.98,0.0,-0.16766,9e-05,17.35324]
[1777454359804,39.23,77025.6,0.0,-0.1676,9e-05,17.34958]
[1777454366079,39.23,77022.33,0.0,-0.16791,9e-05,17.36924]
[1777454371790,39.23,77029.32,0.0,-0.16724,9e-05,17.32421]
[1777454376159,39.23,77030.16,0.0,-0.16717,9e-05,17.31952]
[1777454376223,39.23,77030.23,0.0,-0.16716,9e-05,17.31931]
[1777454381860,39.23,77031.53,0.0,-0.16705,9e-05,17.31212]
[1777454387693,39.24,77035.71,0.0,-0.16668,9e-05,17.288]
[1777454391672,39.24,77036.65,0.0,-0.1666,9e-05,17.28285]
[1777454391726,39.24,77036.65,0.0,-0.1666,9e-05,17.28285]
[1777454391758,39.24,77038.77,0.0,-0.1664,9e-05,17.2704]
[1777454395026,39.24,77043.47,0.0,-0.16598,9e-05,17.243]
[1777454395838,39.24,77043.55,0.0,-0.16597,9e-05,17.24272]
[1777454395914,39.24,77043.55,0.0,-0.16597,9e-05,17.24272]
[1777454400976,39.24,77046.77,0.0,-0.16569,9e-05,17.22449]
[1777454402906,39.24,77054.51,0.0,-0.16499,9e-05,17.17871]
[1777454407405,39.24,77056.78,0.0,-0.16477,9e-05,17.16487]
[1777454407413,39.24,77056.78,0.0,-0.16477,9e-05,17.16487]
[1777454407834,39.24,77056.78,0.0,-0.16477,9e-05,17.16487]
[1777454409599,39.24,77059.21,0.0,-0.16455,9e-05,17.15037]
[1777454410931,39.24,77061.49,0.0,-0.16434,9e-05,17.13678]
[1777454411077,39.24,77075.65,0.0,-0.16306,9e-05,17.05262]
[1777454411823,39.24,77075.65,0.0,-0.16306,9e-05,17.05262]
[1777454412250,39.24,77075.65,0.0,-0.16306,9e-05,17.05262]
[1777454412618,39.24,77084.61,0.0,-0.16225,9e-05,16.99949]
[1777454413016,39.24,77088.94,0.0,-0.16185,9e-05,16.97375]
[1777454418030,39.24,77089.98,0.0,-0.16177,9e-05,16.96832]
[1777454419287,39.25,77087.82,0.0,-0.16199,9e-05,16.98307]
[1777454422652,39.25,77091.66,0.0,-0.16167,9e-05,16.96152]
[1777454422658,39.25,77091.66,0.0,-0.16167,9e-05,16.96152]
[1777454422768,39.25,77091.66,0.0,-0.16167,9e-05,16.96152]
[1777454422939,39.25,77091.66,0.0,-0.16167,9e-05,16.96152]
[1777454423451,39.25,77091.66,0.0,-0.16167,9e-05,16.96152]
[1777454424534,39.25,77090.66,0.0,-0.16176,9e-05,16.9675]
[1777454425050,39.25,77090.66,0.0,-0.16176,9e-05,16.9675]
[1777454426349,39.25,77088.56,0.0,-0.16194,9e-05,16.97978]
[1777454427293,39.25,77085.29,0.0,-0.16224,9e-05,16.99896]
[1777454433285,39.25,77085.46,0.0,-0.16218,9e-05,16.99351]
[1777454435950,39.25,77085.57,0.0,-0.16218,9e-05,16.99313]
[1777454435964,39.25,77085.57,0.0,-0.16218,9e-05,16.99313]
[1777454436246,39.25,77082.92,0.0,-0.16242,9e-05,17.00904]
[1777454436877,39.25,77082.92,0.0,-0.16242,9e-05,17.00904]
[1777454437925,39.25,77076.63,0.0,-0.16299,9e-05,17.04647]
[1777454438049,39.25,77076.63,0.0,-0.16299,9e-05,17.04647]
[1777454442943,39.25,77075.54,0.0,-0.16309,9e-05,17.05293]
[1777454443082,39.25,77073.36,0.0,-0.16329,9e-05,17.06583]
[1777454446963,39.25,77070.41,0.0,-0.16355,9e-05,17.08323]
[1777454446998,39.25,77070.41,0.0,-0.16355,9e-05,17.08323]
[1777454447118,39.25,77070.47,0.0,-0.16355,9e-05,17.08282]
[1777454452159,39.25,77068.48,0.0,-0.16372,9e-05,17.09444]
[1777454458187,39.25,77065.38,0.0,-0.164,9e-05,17.11215]
[1777454463222,39.25,77064.68,0.0,-0.16405,9e-05,17.11592]
[1777454468257,39.24,77064.79,0.0,-0.16404,9e-05,17.1149]
[1777454473291,39.24,77062.99,0.0,-0.1642,9e-05,17.12523]
[1777454478328,39.24,77060.55,0.0,-0.16441,9e-05,17.1393]
[1777454478564,39.24,77060.55,0.0,-0.16441,9e-05,17.1393]
[1777454479335,39.24,77060.28,0.0,-0.16444,9e-05,17.14081]
[1777454484370,39.24,77055.33,0.0,-0.16488,9e-05,17.16958]
[1777454485075,39.24,77055.33,0.0,-0.16488,9e-05,17.16958]
[1777454485437,39.24,77055.33,0.0,-0.16488,9e-05,17.16958]
[1777454486384,39.24,77055.73,0.0,-0.16484,9e-05,17.16687]
[1777454491418,39.24,77057.06,0.0,-0.16468,9e-05,17.15423]
[1777454494049,39.24,77059.13,0.0,-0.16448,9e-05,17.14159]
[1777454499133,39.23,77061.23,0.0,-0.16428,9e-05,17.12827]
[1777454505115,39.23,77062.85,0.0,-0.16412,9e-05,17.1178]
[1777454509064,39.23,77058.22,0.0,-0.16453,9e-05,17.14458]
[1777454514579,39.23,77062.11,0.0,-0.16416,9e-05,17.12037]
[1777454519614,39.23,77058.17,0.0,-0.16451,9e-05,17.14315]
[1777454521016,39.23,77058.17,0.0,-0.16451,9e-05,17.14315]
[1777454524731,39.23,77055.56,0.0,-0.16474,9e-05,17.15813]
[1777454525352,39.23,77055.56,0.0,-0.16474,9e-05,17.15813]
[1777454532706,39.22,77048.4,0.0,-0.16537,9e-05,17.19921]
[1777454537741,39.22,77047.49,0.0,-0.16544,9e-05,17.20353]
[1777454542776,39.22,77048.99,0.0,-0.16529,9e-05,17.19351]
[1777454548363,39.22,77049.88,0.0,-0.1652,9e-05,17.18808]
[1777454554466,39.21,77051.9,0.0,-0.16497,9e-05,17.17091]
[1777454559895,39.21,77050.79,0.0,-0.16505,9e-05,17.17609]
[1777454560841,39.21,77050.79,0.0,-0.16505,9e-05,17.17609]
[1777454563699,39.21,77054.11,0.0,-0.16474,9e-05,17.15558]
[1777454566702,39.21,77056.95,0.0,-0.16447,9e-05,17.13828]
[1777454572997,39.2,77053.24,0.0,-0.1648,9e-05,17.15964]
[1777454578041,39.2,77055.47,0.0,-0.16459,9e-05,17.14585]
[1777454583075,39.2,77057.52,0.0,-0.16439,9e-05,17.13317]
[1777454588110,39.2,77057.3,0.0,-0.16441,9e-05,17.13412]
[1777454594152,39.2,77056.61,0.0,-0.16446,9e-05,17.13727]
[1777454597378,39.2,77055.84,0.0,-0.16451,9e-05,17.14063]
[1777454600749,39.19,77054.38,0.0,-0.1646,9e-05,17.14641]
[1777454601873,39.19,77054.47,0.0,-0.16459,9e-05,17.14587]
[1777454607401,39.19,77060.35,0.0,-0.16405,9e-05,17.11085]
[1777454612454,39.19,77064.24,0.0,-0.16367,9e-05,17.08398]
[1777454617569,39.19,77066.15,0.0,-0.1635,9e-05,17.07271]
[1777454617577,39.19,77066.15,0.0,-0.1635,9e-05,17.07271]
[1777454617605,39.19,77067.09,0.0,-0.16342,9e-05,17.06717]
[1777454623355,39.19,77069.09,0.0,-0.16324,9e-05,17.05545]
[1777454626805,39.19,77071.1,0.0,-0.16306,9e-05,17.04361]
[1777454627397,39.19,77076.64,0.0,-0.16255,9e-05,17.01068]
[1777454628358,39.19,77076.64,0.0,-0.16255,9e-05,17.01068]
[1777454631087,39.19,77081.5,0.0,-0.16211,9e-05,16.98176]
[1777454631255,39.19,77081.5,0.0,-0.16211,9e-05,16.98176]
[1777454631259,39.19,77081.5,0.0,-0.16211,9e-05,16.98176]
[1777454631411,39.19,77081.54,0.0,-0.16211,9e-05,16.98149]
[1777454636719,39.19,77083.16,0.0,-0.16196,9e-05,16.9717]
[1777454637453,39.19,77084.04,0.0,-0.16188,9e-05,16.96639]
[1777454639725,39.19,77084.6,0.0,-0.16183,9e-05,16.96299]
[1777454640314,39.19,77084.6,0.0,-0.16183,9e-05,16.96299]
[1777454640323,39.19,77084.6,0.0,-0.16183,9e-05,16.96299]
[1777454640475,39.19,77084.43,0.0,-0.16184,9e-05,16.96397]
[1777454645508,39.19,77086.18,0.0,-0.16169,9e-05,16.95387]
[1777454646533,39.19,77086.18,0.0,-0.16169,9e-05,16.95387]
[1777454646619,39.19,77086.26,0.0,-0.16168,9e-05,16.95352]
[1777454649292,39.19,77086.44,0.0,-0.16167,9e-05,16.95269]
[1777454649314,39.19,77086.44,0.0,-0.16167,9e-05,16.95269]
[1777454652009,39.19,77083.27,0.0,-0.16196,9e-05,16.97187]
[1777454652558,39.19,77083.37,0.0,-0.16195,9e-05,16.97136]
[1777454657594,39.19,77086.35,0.0,-0.16169,9e-05,16.95408]
[1777454662629,39.19,77089.46,0.0,-0.16142,9e-05,16.93617]
[1777454668670,39.2,77089.84,0.0,-0.1614,9e-05,16.93468]
[1777454673705,39.2,77090.84,0.0,-0.16129,9e-05,16.9255]
[1777454678739,39.2,77092.1,0.0,-0.16119,9e-05,16.91871]
[1777454684454,39.2,77092.54,0.0,-0.16116,9e-05,16.91669]
[1777454684462,39.2,77092.54,0.0,-0.16116,9e-05,16.91669]
[1777454684531,39.2,77092.33,0.0,-0.16118,9e-05,16.91824]
[1777454689869,39.2,77093.12,0.0,-0.16112,9e-05,16.91413]
[1777454695859,39.21,77093.04,0.0,-0.16114,9e-05,16.91567]
[1777454700894,39.21,77092.88,0.0,-0.16116,9e-05,16.91739]
[1777454704451,39.21,77092.89,0.0,-0.16117,9e-05,16.91762]
[1777454704553,39.21,77091.66,0.0,-0.16128,9e-05,16.92523]
[1777454705491,39.21,77091.66,0.0,-0.16128,9e-05,16.92523]
[1777454711471,39.21,77093.37,0.0,-0.16113,9e-05,16.91514]
[1777454713088,39.21,77089.83,0.0,-0.16145,9e-05,16.93619]
[1777454713101,39.21,77089.83,0.0,-0.16145,9e-05,16.93619]
[1777454713690,39.21,77089.83,0.0,-0.16145,9e-05,16.93619]
[1777454713721,39.21,77089.83,0.0,-0.16145,9e-05,16.93619]
[1777454716828,39.21,77089.48,0.0,-0.16148,9e-05,16.93811]
[1777454718639,39.21,77089.8,0.0,-0.16145,9e-05,16.93612]
[1777454718655,39.21,77089.8,0.0,-0.16145,9e-05,16.93612]
[1777454718853,39.21,77089.76,0.0,-0.16145,9e-05,16.93636]
[1777454719021,39.21,77089.88,0.0,-0.16144,9e-05,16.9356]
[1777454724223,39.21,77089.6,0.0,-0.16146,9e-05,16.93708]
[1777454724927,39.21,77090.63,0.0,-0.16137,9e-05,16.93089]
[1777454725576,39.21,77090.63,0.0,-0.16137,9e-05,16.93089]
[1777454726340,39.21,77091.65,0.0,-0.16128,9e-05,16.92473]
[1777454728718,39.21,77093.87,0.0,-0.16107,9e-05,16.91148]
[1777454734126,39.21,77093.71,0.0,-0.16106,9e-05,16.90873]
[1777454736822,39.21,77093.91,0.0,-0.16105,9e-05,16.90782]
[1777454737074,39.21,77093.91,0.0,-0.16105,9e-05,16.90782]
[1777454737078,39.21,77093.91,0.0,-0.16105,9e-05,16.90782]
[1777454737679,39.21,77093.91,0.0,-0.16105,9e-05,16.90782]
[1777454737179,39.21,77096.42,0.0,-0.16083,9e-05,16.89302]
[1777454740110,39.21,77097.09,0.0,-0.16077,9e-05,16.88919]
[1777454743748,39.21,77096.6,0.0,-0.16081,9e-05,16.89216]
[1777454745150,39.21,77095.42,0.0,-0.16092,9e-05,16.89921]
[1777454745235,39.21,77094.27,0.0,-0.16102,9e-05,16.90606]
[1777454750237,39.21,77094.15,0.0,-0.16104,9e-05,16.90706]
[1777454755273,39.21,77092.06,0.0,-0.16124,9e-05,16.92023]
[1777454760309,39.21,77094.32,0.0,-0.16104,9e-05,16.90731]
[1777454765347,39.22,77093.91,0.0,-0.16109,9e-05,16.91047]
[1777454771530,39.22,77093.44,0.0,-0.16114,9e-05,16.91379]
[1777454777426,39.22,77093.57,0.0,-0.16114,9e-05,16.91418]
[1777454783468,39.22,77092.76,0.0,-0.16123,9e-05,16.91974]
[1777454786334,39.22,77083.9,0.0,-0.16203,9e-05,16.97256]
[1777454786490,39.22,77084.44,0.0,-0.16198,9e-05,16.96926]
[1777454788018,39.22,77084.93,0.0,-0.16193,9e-05,16.96625]
[1777454788716,39.22,77084.07,0.0,-0.16201,9e-05,16.97127]
[1777454793273,39.22,77082.62,0.0,-0.16211,9e-05,16.97594]
[1777454793539,39.22,77082.78,0.0,-0.1621,9e-05,16.97489]
[1777454797132,39.22,77082.6,0.0,-0.16211,9e-05,16.97569]
[1777454797567,39.22,77082.3,0.0,-0.16213,9e-05,16.97738]
[1777454800871,39.22,77084.12,0.0,-0.16197,9e-05,16.96629]
[1777454801594,39.22,77084.61,0.0,-0.16192,9e-05,16.9633]
[1777454805198,39.22,77085.42,0.0,-0.16185,9e-05,16.95834]
[1777454805235,39.22,77085.7,0.0,-0.16182,9e-05,16.95661]
[1777454806897,39.22,77085.84,0.0,-0.1618,9e-05,16.95563]
[1777454807422,39.22,77085.84,0.0,-0.1618,9e-05,16.95563]
[1777454807637,39.22,77085.51,0.0,-0.16183,9e-05,16.95753]
[1777454809900,39.22,77084.83,0.0,-0.16189,9e-05,16.96143]
[1777454810379,39.22,77084.83,0.0,-0.16189,9e-05,16.96143]
[1777454810658,39.22,77084.8,0.0,-0.16189,9e-05,16.96154]
[1777454811087,39.22,77084.8,0.0,-0.16189,9e-05,16.96154]
[1777454811665,39.22,77084.52,0.0,-0.16192,9e-05,16.96315]
[1777454811914,39.22,77084.52,0.0,-0.16192,9e-05,16.96315]
[1777454811924,39.22,77084.52,0.0,-0.16192,9e-05,16.96315]
[1777454811928,39.22,77084.52,0.0,-0.16192,9e-05,16.96315]
[1777454812672,39.22,77084.36,0.0,-0.16193,9e-05,16.96403]
[1777454817134,39.22,77082.91,0.0,-0.16206,9e-05,16.97258]
[1777454820971,39.22,77081.43,0.0,-0.1622,9e-05,16.98185]
[1777454826770,39.22,77080.91,0.0,-0.16226,9e-05,16.98564]
[1777454831493,39.22,77079.99,0.0,-0.16235,9e-05,16.99157]
[1777454834426,39.22,77079.57,0.0,-0.16239,9e-05,16.99428]
[1777454838237,39.22,77077.51,0.0,-0.16259,9e-05,17.00706]
[1777454838385,39.22,77077.51,0.0,-0.16259,9e-05,17.00706]
[1777454838401,39.22,77077.51,0.0,-0.16259,9e-05,17.00706]
[1777454838855,39.22,77077.74,0.0,-0.16257,9e-05,17.00578]
[1777454839613,39.22,77077.74,0.0,-0.16257,9e-05,17.00578]
[1777454845120,39.22,77090.75,0.0,-0.16139,9e-05,16.92836]
[1777454850937,39.22,77094.74,0.0,-0.16103,9e-05,16.90453]
[1777454855972,39.22,77096.25,0.0,-0.16086,9e-05,16.89155]
[1777454861008,39.22,77098.27,0.0,-0.16068,9e-05,16.87941]
[1777454865268,39.22,77099.44,0.0,-0.16057,9e-05,16.87238]
[1777454870341,39.22,77101.0,0.0,-0.16043,9e-05,16.86295]
[1777454871255,39.22,77099.49,0.0,-0.16057,9e-05,16.87191]
[1777454871278,39.22,77099.49,0.0,-0.16057,9e-05,16.87191]
[1777454872634,39.22,77097.69,0.0,-0.16073,9e-05,16.88259]
[1777454872679,39.22,77097.65,0.0,-0.16074,9e-05,16.88308]
[1777454879135,39.22,77100.21,0.0,-0.16051,9e-05,16.86812]
[1777454884162,39.22,77101.68,0.0,-0.16038,9e-05,16.85963]
[1777454888813,39.22,77104.01,0.0,-0.16017,9e-05,16.84547]
[1777454888821,39.22,77104.01,0.0,-0.16017,9e-05,16.84547]
[1777454889203,39.22,77105.86,0.0,-0.16,9e-05,16.83434]
[1777454890271,39.22,77105.86,0.0,-0.16,9e-05,16.83434]
[1777454893723,39.22,77107.06,0.0,-0.15989,9e-05,16.82705]
[1777454897688,39.22,77107.91,0.0,-0.15981,9e-05,16.8218]
[1777454898295,39.22,77108.42,0.0,-0.15976,9e-05,16.81866]
[1777454898843,39.22,77108.42,0.0,-0.15976,9e-05,16.81866]
[1777454905316,39.22,77108.95,0.0,-0.15972,9e-05,16.81553]
[1777454910242,39.22,77108.55,0.0,-0.15976,9e-05,16.81841]
[1777454911608,39.22,77108.43,0.0,-0.15977,9e-05,16.81925]
[1777454917618,39.22,77107.87,0.0,-0.1598,9e-05,16.81912]
[1777454923441,39.22,77107.74,0.0,-0.15982,9e-05,16.82045]
[1777454928695,39.23,77108.36,0.0,-0.15978,9e-05,16.81741]
[1777454934738,39.23,77108.45,0.0,-0.15978,9e-05,16.81753]
[1777454940563,39.23,77108.44,0.0,-0.15979,9e-05,16.81825]
[1777454945815,39.23,77108.07,0.0,-0.15983,9e-05,16.82097]
[1777454951640,39.23,77108.34,0.0,-0.15981,9e-05,16.81997]
[1777454956675,39.23,77108.55,0.0,-0.1598,9e-05,16.81923]
[1777454961928,39.24,77110.79,0.0,-0.15961,9e-05,16.8065]
[1777454968759,39.24,77110.13,0.0,-0.15968,9e-05,16.81128]
[1777454973794,39.24,77109.73,0.0,-0.1597,9e-05,16.81037]
[1777454978830,39.24,77108.98,0.0,-0.15977,9e-05,16.81542]
[1777454984873,39.24,77109.03,0.0,-0.15978,9e-05,16.81579]
[1777454989906,39.24,77108.23,0.0,-0.15986,9e-05,16.82107]
[1777454994940,39.24,77108.34,0.0,-0.15986,9e-05,16.82092]
[1777454999975,39.25,77107.53,0.0,-0.15993,9e-05,16.82619]
[1777455006018,39.25,77107.7,0.0,-0.15993,9e-05,16.82572]
[1777455011942,39.25,77109.09,0.0,-0.15981,9e-05,16.81782]
[1777455021125,39.25,77110.3,0.0,-0.15972,9e-05,16.81189]
[1777455026380,39.25,77109.49,0.0,-0.1598,9e-05,16.81713]
[1777455029424,39.25,77109.24,0.0,-0.15982,9e-05,16.81885]
[1777455032352,39.25,77106.92,0.0,-0.16,9e-05,16.82871]
[1777455037598,39.25,77110.6,0.0,-0.15967,9e-05,16.80685]
[1777455041552,39.25,77111.3,0.0,-0.15961,9e-05,16.80267]
[1777455046013,39.25,77111.43,0.0,-0.1596,9e-05,16.80174]
[1777455051334,39.25,77110.7,0.0,-0.15966,9e-05,16.80575]
[1777455054976,39.25,77111.17,0.0,-0.15961,9e-05,16.80287]
[1777455060398,39.25,77111.6,0.0,-0.15957,9e-05,16.80003]
[1777455065653,39.25,77111.14,0.0,-0.15961,9e-05,16.80256]
[1777455071475,39.25,77108.01,0.0,-0.15988,9e-05,16.82085]
[1777455075037,39.25,77107.23,0.0,-0.15995,9e-05,16.82532]
[1777455077391,39.25,77108.4,0.0,-0.15984,9e-05,16.8181]
[1777455082690,39.25,77108.39,0.0,-0.15984,9e-05,16.81778]
[1777455089798,39.25,77107.44,0.0,-0.15992,9e-05,16.82296]
[1777455094904,39.24,77108.51,0.0,-0.15979,9e-05,16.81223]
[1777455100678,39.24,77109.26,0.0,-0.15971,9e-05,16.8073]
[1777455105934,39.24,77111.7,0.0,-0.15949,9e-05,16.7925]
[1777455111755,39.24,77110.86,0.0,-0.15956,9e-05,16.79725]
[1777455116790,39.24,77111.7,0.0,-0.15948,9e-05,16.79207]
[1777455121825,39.24,77111.86,0.0,-0.15947,9e-05,16.79093]
[1777455126860,39.24,77111.16,0.0,-0.15953,9e-05,16.79493]
[1777455130505,39.24,77112.28,0.0,-0.15942,9e-05,16.78815]
[1777455136144,39.24,77110.75,0.0,-0.15955,9e-05,16.7964]
[1777455137406,39.24,77110.75,0.0,-0.15955,9e-05,16.79623]
[1777455142174,39.24,77118.8,0.0,-0.15882,9e-05,16.74769]
[1777455142191,39.24,77118.8,0.0,-0.15882,9e-05,16.74769]
[1777455142200,39.24,77118.8,0.0,-0.15882,9e-05,16.74769]
[1777455142886,39.24,77118.8,0.0,-0.15882,9e-05,16.74769]
[1777455142973,39.24,77118.8,0.0,-0.15882,9e-05,16.7476]
[1777455144279,39.24,77125.57,0.0,-0.15821,9e-05,16.70729]
[1777455145770,39.24,77128.88,0.0,-0.15792,9e-05,16.68759]
[1777455146636,39.24,77129.07,0.0,-0.1579,9e-05,16.68646]
[1777455147087,39.24,77129.07,0.0,-0.1579,9e-05,16.68646]
[1777455147808,39.24,77133.29,0.0,-0.15753,9e-05,16.66135]
[1777455150369,39.24,77136.16,0.0,-0.15728,9e-05,16.64444]
[1777455150430,39.24,77136.16,0.0,-0.15728,9e-05,16.64444]
[1777455150749,39.24,77136.16,0.0,-0.15728,9e-05,16.64444]
[1777455150957,39.24,77136.16,0.0,-0.15728,9e-05,16.64444]
[1777455151031,39.24,77140.13,0.0,-0.15689,9e-05,16.61684]
[1777455151266,39.24,77140.13,0.0,-0.15689,9e-05,16.61684]
[1777455151675,39.24,77140.13,0.0,-0.15689,9e-05,16.61684]
[1777455152069,39.24,77140.13,0.0,-0.15689,9e-05,16.61684]
[1777455152110,39.24,77134.71,0.0,-0.15737,9e-05,16.64866]
[1777455154554,39.24,77126.86,0.0,-0.15807,9e-05,16.69602]
[1777455155059,39.24,77129.54,0.0,-0.15784,9e-05,16.68009]
[1777455155916,39.24,77129.54,0.0,-0.15784,9e-05,16.68009]
[1777455160370,39.24,77131.53,0.0,-0.15765,9e-05,16.66781]
[1777455160629,39.24,77131.53,0.0,-0.15765,9e-05,16.66781]
[1777455160798,39.24,77131.53,0.0,-0.15765,9e-05,16.66781]
[1777455161207,39.24,77132.65,0.0,-0.15756,9e-05,16.6612]
[1777455161932,39.24,77132.65,0.0,-0.15756,9e-05,16.6612]
[1777455163996,39.24,77140.9,0.0,-0.15682,9e-05,16.61194]
[1777455168945,39.24,77140.14,0.0,-0.15689,9e-05,16.61633]
[1777455169187,39.24,77140.99,0.0,-0.15681,9e-05,16.61123]
[1777455170029,39.24,77140.99,0.0,-0.15681,9e-05,16.61123]
[1777455170170,39.24,77140.76,0.0,-0.15683,9e-05,16.61257]
[1777455170690,39.24,77140.76,0.0,-0.15683,9e-05,16.61257]
[1777455170926,39.24,77140.76,0.0,-0.15683,9e-05,16.61257]
[1777455171171,39.24,77142.5,0.0,-0.15668,9e-05,16.60218]
[1777455172012,39.24,77142.5,0.0,-0.15668,9e-05,16.60218]
[1777455172178,39.23,77151.96,0.0,-0.15584,9e-05,16.54567]
[1777455172588,39.23,77151.96,0.0,-0.15584,9e-05,16.54567]
[1777455173185,39.23,77156.89,0.0,-0.1554,9e-05,16.5162]
[1777455173271,39.23,77156.89,0.0,-0.1554,9e-05,16.5162]
[1777455173369,39.23,77156.89,0.0,-0.1554,9e-05,16.5162]
[1777455173466,39.23,77156.89,0.0,-0.1554,9e-05,16.5162]
[1777455173776,39.23,77156.89,0.0,-0.1554,9e-05,16.5162]
[1777455174192,39.23,77157.86,0.0,-0.15532,9e-05,16.51035]
[1777455174455,39.23,77157.86,0.0,-0.15532,9e-05,16.51035]
[1777455175204,39.23,77158.67,0.0,-0.15524,9e-05,16.50546]
[1777455180238,39.23,77156.72,0.0,-0.15541,9e-05,16.51681]
[1777455182079,39.23,77156.72,0.0,-0.15541,9e-05,16.51681]
[1777455182108,39.23,77156.72,0.0,-0.15541,9e-05,16.51681]
[1777455182158,39.23,77156.72,0.0,-0.15541,9e-05,16.51681]
[1777455182320,39.23,77156.22,0.0,-0.15546,9e-05,16.51971]
[1777455182354,39.23,77156.22,0.0,-0.15546,9e-05,16.51971]
[1777455182539,39.23,77156.22,0.0,-0.15546,9e-05,16.51971]
[1777455183298,39.23,77159.8,0.0,-0.15514,9e-05,16.49837]
[1777455183312,39.23,77159.8,0.0,-0.15514,9e-05,16.49837]
[1777455183729,39.23,77167.85,0.0,-0.15443,9e-05,16.45046]
[1777455185180,39.23,77167.85,0.0,-0.15443,9e-05,16.45046]
[1777455185463,39.23,77168.15,0.0,-0.15441,9e-05,16.44867]
[1777455185481,39.23,77168.15,0.0,-0.15441,9e-05,16.44867]
[1777455185559,39.23,77168.78,0.0,-0.15435,9e-05,16.4448]
[1777455186263,39.23,77168.78,0.0,-0.15435,9e-05,16.4448]
[1777455188249,39.23,77164.3,0.0,-0.15474,9e-05,16.47142]
[1777455190113,39.23,77164.29,0.0,-0.15474,9e-05,16.47153]
[1777455190153,39.23,77165.19,0.0,-0.15466,9e-05,16.46589]
[1777455190670,39.23,77165.19,0.0,-0.15466,9e-05,16.46589]
[1777455191168,39.23,77165.19,0.0,-0.15466,9e-05,16.46589]
[1777455191206,39.23,77166.11,0.0,-0.15458,9e-05,16.46028]
[1777455192278,39.23,77166.11,0.0,-0.15458,9e-05,16.46028]
[1777455194491,39.23,77167.91,0.0,-0.15442,9e-05,16.44951]
[1777455194591,39.23,77167.79,0.0,-0.15443,9e-05,16.45031]
[1777455196334,39.23,77168.63,0.0,-0.15436,9e-05,16.44539]
[1777455201595,39.23,77165.09,0.0,-0.15468,9e-05,16.46686]
[1777455207434,39.23,77172.02,0.0,-0.15408,9e-05,16.42635]
[1777455212675,39.24,77174.77,0.0,-0.15382,9e-05,16.40667]
[1777455212933,39.24,77174.77,0.0,-0.15382,9e-05,16.40667]
[1777455212967,39.24,77174.77,0.0,-0.15382,9e-05,16.40667]
[1777455213110,39.24,77176.11,0.0,-0.15371,9e-05,16.39899]
[1777455213977,39.24,77176.11,0.0,-0.15371,9e-05,16.39899]
[1777455214016,39.24,77189.15,0.0,-0.15257,9e-05,16.32155]
[1777455215560,39.24,77189.15,0.0,-0.15257,9e-05,16.32155]
[1777455216302,39.24,77185.85,0.0,-0.15286,9e-05,16.34127]
[1777455216325,39.24,77185.85,0.0,-0.15286,9e-05,16.34127]
[1777455216334,39.24,77185.85,0.0,-0.15286,9e-05,16.34127]
[1777455216886,39.24,77185.85,0.0,-0.15286,9e-05,16.34127]
[1777455216949,39.24,77185.85,0.0,-0.15286,9e-05,16.34127]
[1777455217005,39.24,77180.13,0.0,-0.15337,9e-05,16.37565]
[1777455218158,39.24,77180.13,0.0,-0.15337,9e-05,16.37565]
[1777455220291,39.24,77162.34,0.0,-0.15492,9e-05,16.48182]
[1777455220807,39.24,77162.34,0.0,-0.15492,9e-05,16.48182]
[1777455220854,39.24,77162.34,0.0,-0.15492,9e-05,16.48182]
[1777455221274,39.24,77159.47,0.0,-0.15518,9e-05,16.49898]
[1777455222066,39.24,77155.35,0.0,-0.15554,9e-05,16.52368]
[1777455222672,39.24,77155.35,0.0,-0.15554,9e-05,16.52368]
[1777455223037,39.24,77155.35,0.0,-0.15554,9e-05,16.52368]
[1777455223105,39.24,77152.18,0.0,-0.15582,9e-05,16.54272]
[1777455225273,39.24,77151.6,0.0,-0.15588,9e-05,16.54632]
[1777455226204,39.24,77151.6,0.0,-0.15588,9e-05,16.54632]
[1777455226173,39.24,77148.13,0.0,-0.15619,9e-05,16.56726]
[1777455226697,39.24,77148.13,0.0,-0.15619,9e-05,16.56726]
[1777455230047,39.24,77140.12,0.0,-0.1569,9e-05,16.61512]
[1777455230402,39.24,77139.66,0.0,-0.15694,9e-05,16.61794]
[1777455236195,39.24,77142.26,0.0,-0.15671,9e-05,16.60269]
[1777455237563,39.24,77142.39,0.0,-0.1567,9e-05,16.60206]
[1777455237644,39.24,77141.74,0.0,-0.15676,9e-05,16.60601]
[1777455243247,39.24,77144.22,0.0,-0.15655,9e-05,16.59164]
[1777455243253,39.24,77144.22,0.0,-0.15655,9e-05,16.59164]
[1777455243896,39.24,77144.73,0.0,-0.15651,9e-05,16.58876]
[1777455246881,39.24,77145.39,0.0,-0.15645,9e-05,16.58477]
[1777455246915,39.24,77145.95,0.0,-0.1564,9e-05,16.58167]
[1777455252967,39.25,77147.32,0.0,-0.15629,9e-05,16.57405]
[1777455255624,39.25,77151.51,0.0,-0.15592,9e-05,16.54961]
[1777455256817,39.25,77150.26,0.0,-0.15604,9e-05,16.55742]
[1777455257381,39.25,77150.59,0.0,-0.15601,9e-05,16.55547]
[1777455257403,39.25,77150.59,0.0,-0.15601,9e-05,16.55547]
[1777455257788,39.25,77150.59,0.0,-0.15601,9e-05,16.55547]
[1777455259633,39.25,77152.35,0.0,-0.15586,9e-05,16.54516]
[1777455262204,39.25,77154.63,0.0,-0.15566,9e-05,16.53166]
[1777455264987,39.25,77161.17,0.0,-0.15509,9e-05,16.49333]
[1777455265195,39.25,77161.17,0.0,-0.15509,9e-05,16.49333]
[1777455265296,39.25,77164.01,0.0,-0.15485,9e-05,16.4768]
[1777455268019,39.25,77170.25,0.0,-0.1543,9e-05,16.43953]
[1777455268021,39.25,77171.49,0.0,-0.15419,9e-05,16.43211]
[1777455273230,39.25,77178.27,0.0,-0.15358,9e-05,16.38839]
[1777455276203,39.25,77172.07,0.0,-0.15413,9e-05,16.42589]
[1777455280336,39.25,77170.13,0.0,-0.15431,9e-05,16.43809]
[1777455286076,39.26,77173.76,0.0,-0.154,9e-05,16.41699]
[1777455286143,39.26,77173.76,0.0,-0.154,9e-05,16.41699]
[1777455286253,39.26,77173.76,0.0,-0.154,9e-05,16.41699]
[1777455288176,39.26,77173.16,0.0,-0.15405,9e-05,16.42075]
[1777455288782,39.26,77172.9,0.0,-0.15408,9e-05,16.42238]
[1777455289222,39.26,77172.9,0.0,-0.15408,9e-05,16.42238]
[1777455291403,39.26,77172.54,0.0,-0.15411,9e-05,16.42477]
[1777455296800,39.26,77172.28,0.0,-0.15414,9e-05,16.42671]
[1777455303102,39.26,77182.21,0.0,-0.15328,9e-05,16.36842]
[1777455306857,39.26,77186.61,0.0,-0.1529,9e-05,16.34235]
[1777455307336,39.26,77189.0,0.0,-0.1527,9e-05,16.32833]
[1777455313173,39.26,77196.32,0.0,-0.15207,9e-05,16.28507]
[1777455318209,39.26,77200.2,0.0,-0.15174,9e-05,16.26241]
[1777455320150,39.26,77200.58,0.0,-0.15171,9e-05,16.26025]
[1777455320331,39.26,77202.16,0.0,-0.15157,9e-05,16.25095]
[1777455323786,39.26,77206.85,0.0,-0.15117,9e-05,16.22343]
[1777455324248,39.26,77207.33,0.0,-0.15113,9e-05,16.22073]
[1777455327817,39.26,77210.8,0.0,-0.15084,9e-05,16.20062]
[1777455328277,39.27,77210.74,0.0,-0.15085,9e-05,16.20116]
[1777455328624,39.27,77210.74,0.0,-0.15085,9e-05,16.20116]
[1777455328634,39.27,77210.74,0.0,-0.15085,9e-05,16.20116]
[1777455329839,39.27,77210.67,0.0,-0.15086,9e-05,16.20176]
[1777455331572,39.27,77216.49,0.0,-0.15033,9e-05,16.16371]
[1777455332555,39.27,77213.39,0.0,-0.1506,9e-05,16.18235]
[1777455333225,39.27,77213.39,0.0,-0.1506,9e-05,16.18235]
[1777455340381,39.27,77210.47,0.0,-0.15088,9e-05,16.20115]
[1777455341368,39.27,77215.49,0.0,-0.15045,9e-05,16.17149]
[1777455346403,39.27,77216.09,0.0,-0.15041,9e-05,16.16908]
[1777455351438,39.28,77217.31,0.0,-0.15034,9e-05,16.16405]
[1777455353232,39.28,77217.31,0.0,-0.15034,9e-05,16.16405]
[1777455353280,39.28,77216.81,0.0,-0.15039,9e-05,16.16792]
[1777455358933,39.29,77219.46,0.0,-0.15019,9e-05,16.154]
[1777455359112,39.29,77219.46,0.0,-0.15019,9e-05,16.154]
[1777455359406,39.29,77219.46,0.0,-0.15019,9e-05,16.154]
[1777455360208,39.29,77223.42,0.0,-0.14986,9e-05,16.13143]
[1777455365536,39.29,77230.07,0.0,-0.14932,9e-05,16.09406]
[1777455370571,39.3,77233.25,0.0,-0.14908,9e-05,16.07703]
[1777455373048,39.3,77233.07,0.0,-0.1491,9e-05,16.07849]
[1777455377458,39.3,77232.85,0.0,-0.14915,9e-05,16.08175]
[1777455378423,39.3,77232.85,0.0,-0.14915,9e-05,16.08175]
[1777455378642,39.3,77231.61,0.0,-0.14926,9e-05,16.0899]
[1777455383663,39.31,77227.85,0.0,-0.14961,9e-05,16.11402]
[1777455388005,39.31,77228.63,0.0,-0.14956,9e-05,16.11041]
[1777455388103,39.31,77229.08,0.0,-0.14953,9e-05,16.10841]
[1777455388701,39.31,77229.08,0.0,-0.14953,9e-05,16.10841]
[1777455388803,39.31,77229.39,0.0,-0.1495,9e-05,16.10657]
[1777455394740,39.32,77227.43,0.0,-0.14967,9e-05,16.11626]
[1777455399775,39.32,77227.58,0.0,-0.14968,9e-05,16.1169]
[1777455401622,39.32,77227.9,0.0,-0.14965,9e-05,16.11531]
[1777455402133,39.32,77225.52,0.0,-0.14986,9e-05,16.12974]
[1777455406579,39.33,77222.73,0.0,-0.15013,9e-05,16.14843]
[1777455407193,39.33,77222.73,0.0,-0.15013,9e-05,16.14843]
[1777455409181,39.33,77216.62,0.0,-0.15067,9e-05,16.18575]
[1777455413091,39.33,77215.59,0.0,-0.15078,9e-05,16.19361]
[1777455418911,39.34,77215.81,0.0,-0.15082,9e-05,16.19635]
[1777455420954,39.34,77214.92,0.0,-0.1509,9e-05,16.20223]
[1777455426963,39.35,77207.56,0.0,-0.15159,9e-05,16.24968]
[1777455429639,39.36,77207.18,0.0,-0.15164,9e-05,16.25298]
[1777455435021,39.36,77207.04,0.0,-0.1517,9e-05,16.257]
[1777455440056,39.37,77208.4,0.0,-0.15162,9e-05,16.25164]
[1777455443716,39.38,77207.02,0.0,-0.15177,9e-05,16.262]
[1777455446988,39.38,77199.6,0.0,-0.15243,9e-05,16.30748]
[1777455447234,39.38,77199.6,0.0,-0.15243,9e-05,16.30748]
[1777455447266,39.38,77199.6,0.0,-0.15243,9e-05,16.30748]
[1777455447269,39.38,77192.17,0.0,-0.15308,9e-05,16.35198]
[1777455448042,39.38,77192.17,0.0,-0.15308,9e-05,16.35198]
[1777455448322,39.38,77191.35,0.0,-0.15315,9e-05,16.35724]
[1777455451761,39.38,77193.5,0.0,-0.15296,9e-05,16.34173]
[1777455452140,39.38,77189.1,0.0,-0.15334,9e-05,16.36816]
[1777455457175,39.39,77179.36,0.0,-0.15421,9e-05,16.42738]
[1777455462210,39.39,77179.08,0.0,-0.15425,9e-05,16.43039]
[1777455463342,39.39,77179.08,0.0,-0.15425,9e-05,16.43039]
[1777455463420,39.39,77184.95,0.0,-0.15375,9e-05,16.39591]
[1777455468462,39.4,77188.06,0.0,-0.1535,9e-05,16.37921]
[1777455474294,39.4,77185.86,0.0,-0.15372,9e-05,16.39438]
[1777455476490,39.4,77185.69,0.0,-0.15374,9e-05,16.39574]
[1777455477315,39.4,77185.79,0.0,-0.15374,9e-05,16.39587]
[1777455479310,39.4,77185.31,0.0,-0.15379,9e-05,16.39907]
[1777455479410,39.41,77186.09,0.0,-0.15373,9e-05,16.39481]
[1777455484167,39.41,77184.52,0.0,-0.15389,9e-05,16.40554]
[1777455484363,39.41,77184.24,0.0,-0.15391,9e-05,16.40755]
[1777455489399,39.41,77183.36,0.0,-0.15402,9e-05,16.41452]
[1777455494434,39.42,77182.64,0.0,-0.1541,9e-05,16.42053]
[1777455499469,39.42,77181.45,0.0,-0.15423,9e-05,16.42931]
[1777455504504,39.43,77180.74,0.0,-0.15432,9e-05,16.43523]
[1777455510547,39.43,77178.81,0.0,-0.15451,9e-05,16.44862]
[1777455515581,39.43,77175.06,0.0,-0.15484,9e-05,16.46852]
[1777455520615,39.44,77176.63,0.0,-0.15472,9e-05,16.46077]
[1777455525633,39.44,77180.26,0.0,-0.15443,9e-05,16.44084]
[1777455526037,39.44,77180.26,0.0,-0.15443,9e-05,16.44084]
[1777455526112,39.44,77182.81,0.0,-0.1542,9e-05,16.42575]
[1777455531694,39.45,77188.26,0.0,-0.15376,9e-05,16.39573]
[1777455536729,39.45,77188.56,0.0,-0.15376,9e-05,16.39586]
[1777455541766,39.46,77191.42,0.0,-0.15354,9e-05,16.38086]
[1777455546799,39.46,77192.75,0.0,-0.15345,9e-05,16.37493]
[1777455550593,39.46,77192.92,0.0,-0.15345,9e-05,16.37471]
[1777455550655,39.47,77190.7,0.0,-0.15365,9e-05,16.38862]
[1777455555375,39.47,77191.83,0.0,-0.15357,9e-05,16.38303]
[1777455555458,39.47,77195.49,0.0,-0.15327,9e-05,16.36214]
[1777455560897,39.47,77198.82,0.0,-0.15301,9e-05,16.34454]
[1777455564538,39.48,77194.51,0.0,-0.1534,9e-05,16.37129]
[1777455564635,39.48,77194.51,0.0,-0.1534,9e-05,16.37129]
[1777455564604,39.48,77195.44,0.0,-0.15332,9e-05,16.36617]
[1777455565293,39.48,77195.44,0.0,-0.15332,9e-05,16.36617]
[1777455565395,39.48,77195.44,0.0,-0.15333,9e-05,16.36655]
[1777455570969,39.48,77191.63,0.0,-0.15368,9e-05,16.39087]
[1777455576872,39.49,77192.79,0.0,-0.15357,9e-05,16.38114]
[1777455582399,39.49,77193.72,0.0,-0.15352,9e-05,16.37812]
[1777455582566,39.49,77193.43,0.0,-0.15356,9e-05,16.38052]
[1777455585551,39.5,77188.39,0.0,-0.15401,9e-05,16.41098]
[1777455586205,39.5,77187.49,0.0,-0.15409,9e-05,16.41659]
[1777455586261,39.5,77187.49,0.0,-0.15409,9e-05,16.41659]
[1777455586282,39.5,77187.49,0.0,-0.15409,9e-05,16.41659]
[1777455586395,39.5,77187.49,0.0,-0.15409,9e-05,16.41659]
[1777455586567,39.5,77187.49,0.0,-0.15409,9e-05,16.41659]
[1777455586644,39.5,77187.49,0.0,-0.15409,9e-05,16.41659]
[1777455586657,39.5,77187.49,0.0,-0.15409,9e-05,16.41659]
[1777455586686,39.5,77174.88,0.0,-0.15519,9e-05,16.49141]
[1777455586770,39.5,77174.88,0.0,-0.15519,9e-05,16.49141]
[1777455587197,39.5,77174.88,0.0,-0.15519,9e-05,16.49141]
[1777455587437,39.5,77174.88,0.0,-0.15519,9e-05,16.49141]
[1777455587657,39.5,77174.88,0.0,-0.15519,9e-05,16.49141]
[1777455587640,39.5,77160.36,0.0,-0.15646,9e-05,16.57742]
[1777455588177,39.5,77160.36,0.0,-0.15646,9e-05,16.57742]
[1777455588740,39.5,77165.01,0.0,-0.15606,9e-05,16.55018]
[1777455589916,39.5,77174.97,0.0,-0.15519,9e-05,16.4914]
[1777455592509,39.5,77182.25,0.0,-0.15456,9e-05,16.44854]
[1777455592994,39.5,77183.15,0.0,-0.15449,9e-05,16.44369]
[1777455594965,39.5,77183.85,0.0,-0.15443,9e-05,16.44002]
[1777455601178,39.5,77180.35,0.0,-0.15475,9e-05,16.46201]
[1777455606217,39.51,77181.4,0.0,-0.15468,9e-05,16.45692]
[1777455609066,39.51,77180.82,0.0,-0.15474,9e-05,16.46101]
[1777455609455,39.51,77179.04,0.0,-0.1549,9e-05,16.47175]
[1777455610738,39.51,77179.04,0.0,-0.1549,9e-05,16.47195]
[1777455613038,39.51,77178.76,0.0,-0.15493,9e-05,16.47403]
[1777455615134,39.51,77180.25,0.0,-0.15481,9e-05,16.46568]
[1777455615144,39.51,77180.25,0.0,-0.15481,9e-05,16.46568]
[1777455615280,39.51,77180.25,0.0,-0.15481,9e-05,16.46591]
[1777455618148,39.51,77179.97,0.0,-0.15484,9e-05,16.46803]
[1777455619101,39.51,77179.71,0.0,-0.15487,9e-05,16.4698]
[1777455619902,39.51,77180.81,0.0,-0.15478,9e-05,16.46353]
[1777455621212,39.51,77180.81,0.0,-0.15478,9e-05,16.46378]
[1777455622658,39.52,77180.59,0.0,-0.1548,9e-05,16.46532]
[1777455628371,39.52,77176.04,0.0,-0.15522,9e-05,16.49385]
[1777455631409,39.52,77175.32,0.0,-0.15529,9e-05,16.49831]
[1777455631416,39.52,77175.32,0.0,-0.15529,9e-05,16.49831]
[1777455631544,39.52,77175.32,0.0,-0.15529,9e-05,16.49831]
[1777455632412,39.52,77175.1,0.0,-0.15528,9e-05,16.49614]
[1777455638442,39.52,77171.21,0.0,-0.15564,9e-05,16.52043]
[1777455641433,39.52,77171.2,0.0,-0.15565,9e-05,16.52066]
[1777455647513,39.53,77169.9,0.0,-0.15578,9e-05,16.52947]
[1777455653547,39.53,77175.78,0.0,-0.15528,9e-05,16.49585]
[1777455658380,39.53,77174.98,0.0,-0.15536,9e-05,16.50134]
[1777455658767,39.53,77174.98,0.0,-0.15536,9e-05,16.50134]
[1777455662137,39.53,77177.92,0.0,-0.15511,9e-05,16.48483]
[1777455663707,39.53,77178.26,0.0,-0.15509,9e-05,16.48304]
[1777455673688,39.54,77181.59,0.0,-0.15483,9e-05,16.46582]
[1777455678723,39.54,77190.14,0.0,-0.15411,9e-05,16.41662]
[1777455680724,39.54,77190.55,0.0,-0.15408,9e-05,16.41448]
[1777455680791,39.54,77191.66,0.0,-0.15398,9e-05,16.40821]
[1777455685589,39.55,77191.98,0.0,-0.15397,9e-05,16.40749]
[1777455685774,39.55,77191.85,0.0,-0.15399,9e-05,16.40855]
[1777455690803,39.55,77192.72,0.0,-0.15393,9e-05,16.40457]
[1777455695843,39.55,77194.15,0.0,-0.1538,9e-05,16.39398]
[1777455703045,39.56,77194.32,0.0,-0.1538,9e-05,16.39417]
[1777455708934,39.56,77193.85,0.0,-0.15388,9e-05,16.3996]
[1777455713970,39.57,77194.21,0.0,-0.15387,9e-05,16.39894]
[1777455719005,39.57,77196.6,0.0,-0.15369,9e-05,16.38638]
[1777455724402,39.57,77197.77,0.0,-0.1536,9e-05,16.38072]
[1777455730302,39.58,77197.75,0.0,-0.15364,9e-05,16.38303]
[1777455736131,39.58,77197.0,0.0,-0.15373,9e-05,16.3893]
[1777455741625,39.59,77196.83,0.0,-0.15376,9e-05,16.39152]
[1777455747210,39.59,77194.92,0.0,-0.15395,9e-05,16.40481]
[1777455752243,39.6,77194.06,0.0,-0.15402,9e-05,16.40737]
[1777455757278,39.6,77195.17,0.0,-0.15394,9e-05,16.40221]
[1777455762315,39.6,77196.02,0.0,-0.15388,9e-05,16.39769]
[1777455768355,39.6,77195.03,0.0,-0.15397,9e-05,16.40412]
[1777455769339,39.6,77195.03,0.0,-0.15397,9e-05,16.40412]
[1777455770008,39.6,77194.06,0.0,-0.15406,9e-05,16.40994]
[1777455770721,39.6,77194.06,0.0,-0.15406,9e-05,16.40994]
[1777455770885,39.6,77194.06,0.0,-0.15406,9e-05,16.40994]
[1777455771383,39.6,77189.72,0.0,-0.15444,9e-05,16.43591]
[1777455772282,39.6,77188.62,0.0,-0.15454,9e-05,16.44264]
[1777455776578,39.61,77188.46,0.0,-0.15457,9e-05,16.44455]
[1777455777082,39.61,77187.54,0.0,-0.15465,9e-05,16.45021]
[1777455780958,39.61,77188.36,0.0,-0.15459,9e-05,16.44628]
[1777455782423,39.61,77188.36,0.0,-0.15459,9e-05,16.44651]
[1777455782439,39.61,77188.36,0.0,-0.15459,9e-05,16.44651]
[1777455782454,39.61,77187.81,0.0,-0.15464,9e-05,16.44998]
[1777455784429,39.61,77184.97,0.0,-0.15489,9e-05,16.46692]
[1777455784517,39.61,77185.07,0.0,-0.15489,9e-05,16.46654]
[1777455786262,39.61,77185.07,0.0,-0.15489,9e-05,16.46674]
[1777455790488,39.61,77183.74,0.0,-0.15502,9e-05,16.47533]
[1777455790625,39.61,77183.74,0.0,-0.15502,9e-05,16.47533]
[1777455790673,39.61,77185.53,0.0,-0.15486,9e-05,16.46497]
[1777455796559,39.62,77186.85,0.0,-0.15476,9e-05,16.45819]
[1777455796616,39.62,77187.29,0.0,-0.15473,9e-05,16.4558]
[1777455799689,39.62,77187.29,0.0,-0.15473,9e-05,16.456]
[1777455801951,39.62,77188.93,0.0,-0.1546,9e-05,16.44716]
[1777455802657,39.62,77188.93,0.0,-0.1546,9e-05,16.44716]
[1777455803409,39.62,77188.69,0.0,-0.15462,9e-05,16.44879]
[1777455804180,39.62,77188.96,0.0,-0.1546,9e-05,16.4474]
[1777455805573,39.62,77189.47,0.0,-0.15456,9e-05,16.4446]
[1777455806364,39.62,77189.33,0.0,-0.15458,9e-05,16.44562]
[1777455811656,39.62,77188.6,0.0,-0.15463,9e-05,16.44721]
[1777455816691,39.63,77190.3,0.0,-0.1545,9e-05,16.43816]
[1777455821727,39.63,77191.54,0.0,-0.1544,9e-05,16.43187]
[1777455826762,39.63,77191.5,0.0,-0.15442,9e-05,16.4331]
[1777455831798,39.63,77191.21,0.0,-0.15446,9e-05,16.4358]
[1777455836858,39.63,77194.1,0.0,-0.15422,9e-05,16.41958]
[1777455836870,39.63,77194.1,0.0,-0.15422,9e-05,16.41958]
[1777455836889,39.63,77194.1,0.0,-0.15422,9e-05,16.41958]
[1777455840070,39.64,77200.94,0.0,-0.15364,9e-05,16.3802]
[1777455840089,39.64,77200.94,0.0,-0.15364,9e-05,16.3802]
[1777455840181,39.64,77200.94,0.0,-0.15364,9e-05,16.3802]
[1777455840209,39.64,77200.94,0.0,-0.15364,9e-05,16.3802]
[1777455845897,39.64,77200.74,0.0,-0.15368,9e-05,16.38302]
[1777455850932,39.64,77199.63,0.0,-0.1538,9e-05,16.39088]
[1777455856974,39.65,77197.68,0.0,-0.15399,9e-05,16.4039]
[1777455862009,39.65,77198.84,0.0,-0.1539,9e-05,16.39828]
[1777455867700,39.65,77203.48,0.0,-0.15352,9e-05,16.372]
[1777455873085,39.66,77204.73,0.0,-0.15341,9e-05,16.36261]
[1777455875438,39.66,77205.14,0.0,-0.15338,9e-05,16.36046]
[1777455875491,39.66,77205.14,0.0,-0.15338,9e-05,16.36046]
[1777455881370,39.66,77206.76,0.0,-0.15325,9e-05,16.35178]
[1777455887192,39.66,77206.89,0.0,-0.15325,9e-05,16.35153]
[1777455892221,39.66,77208.17,0.0,-0.15314,9e-05,16.34441]
[1777455898043,39.66,77208.49,0.0,-0.15312,9e-05,16.34286]
[1777455906196,39.66,77208.95,0.0,-0.15309,9e-05,16.34089]
[1777455911250,39.67,77205.55,0.0,-0.15339,9e-05,16.36119]
[1777455911326,39.67,77205.55,0.0,-0.15339,9e-05,16.36119]
[1777455912246,39.67,77204.13,0.0,-0.15351,9e-05,16.36965]
[1777455912274,39.67,77204.13,0.0,-0.15351,9e-05,16.36965]
[1777455913030,39.67,77204.13,0.0,-0.15351,9e-05,16.36965]
[1777455913048,39.67,77204.13,0.0,-0.15351,9e-05,16.36965]
[1777455913765,39.67,77197.25,0.0,-0.15411,9e-05,16.41034]
[1777455913787,39.67,77197.25,0.0,-0.15411,9e-05,16.41034]
[1777455913989,39.67,77197.25,0.0,-0.15411,9e-05,16.41034]
[1777455915225,39.67,77196.91,0.0,-0.15414,9e-05,16.4125]
[1777455915735,39.67,77196.91,0.0,-0.15414,9e-05,16.4125]
[1777455915748,39.67,77196.91,0.0,-0.15414,9e-05,16.4125]
[1777455916007,39.67,77196.91,0.0,-0.15414,9e-05,16.4125]
[1777455917674,39.67,77204.53,0.0,-0.15349,9e-05,16.36818]
[1777455923438,39.67,77210.74,0.0,-0.15297,9e-05,16.33296]
[1777455927630,39.67,77213.14,0.0,-0.15278,9e-05,16.31962]
[1777455928114,39.67,77214.98,0.0,-0.15262,9e-05,16.30931]
[1777455929074,39.67,77217.91,0.0,-0.15238,9e-05,16.2923]
[1777455930522,39.67,77217.91,0.0,-0.15238,9e-05,16.2923]
[1777455930549,39.68,77227.97,0.0,-0.15156,9e-05,16.23639]
[1777455934890,39.68,77230.2,0.0,-0.15135,9e-05,16.22002]
[1777455937102,39.69,77232.82,0.0,-0.15114,9e-05,16.20561]
[1777455937593,39.69,77232.82,0.0,-0.15114,9e-05,16.20561]
[1777455940086,39.69,77233.32,0.0,-0.15111,9e-05,16.20334]
[1777455940559,39.69,77234.58,0.0,-0.15101,9e-05,16.19692]
[1777455945578,39.69,77239.37,0.0,-0.15062,9e-05,16.16997]
[1777455950626,39.7,77243.0,0.0,-0.15033,9e-05,16.14988]
[1777455955662,39.7,77246.49,0.0,-0.15006,8e-05,16.13118]
[1777455960697,39.71,77250.74,0.0,-0.14973,8e-05,16.10825]
[1777455963636,39.71,77251.86,0.0,-0.14964,8e-05,16.1025]
[1777455964084,39.71,77253.29,0.0,-0.14953,8e-05,16.09436]
[1777455965832,39.71,77253.98,0.0,-0.14947,8e-05,16.09059]
[1777455972010,39.72,77258.52,0.0,-0.14913,8e-05,16.06717]
[1777455977819,39.72,77259.74,0.0,-0.14907,8e-05,16.06298]
[1777455980312,39.73,77258.97,0.0,-0.14915,8e-05,16.0685]
[1777455982191,39.73,77262.38,0.0,-0.14888,8e-05,16.04936]
[1777455982257,39.73,77262.38,0.0,-0.14888,8e-05,16.04936]
[1777455982854,39.73,77262.38,0.0,-0.14888,8e-05,16.04955]
[1777455983504,39.73,77262.38,0.0,-0.14888,8e-05,16.04955]
[1777455983643,39.73,77262.38,0.0,-0.14888,8e-05,16.04955]
[1777455984012,39.73,77262.17,0.0,-0.1489,8e-05,16.05102]
[1777455985043,39.73,77262.17,0.0,-0.1489,8e-05,16.05102]
[1777455985090,39.73,77255.69,0.0,-0.14945,8e-05,16.08926]
[1777455989183,39.73,77254.41,0.0,-0.14958,8e-05,16.09841]
[1777455994613,39.74,77256.74,0.0,-0.14939,8e-05,16.08331]
[1777455999979,39.75,77265.77,0.0,-0.14866,8e-05,16.03274]
[1777456001973,39.75,77265.3,0.0,-0.14871,8e-05,16.0359]
[1777456002540,39.75,77265.12,0.0,-0.14873,8e-05,16.03735]
[1777456002999,39.75,77268.98,0.0,-0.14841,8e-05,16.01494]
[1777456005557,39.75,77272.17,0.0,-0.14814,8e-05,15.99676]
[1777456005657,39.75,77272.17,0.0,-0.14814,8e-05,15.99676]
[1777456006060,39.75,77298.58,0.0,-0.14594,8e-05,15.84182]
[1777456006336,39.75,77298.58,0.0,-0.14594,8e-05,15.84182]
[1777456006431,39.75,77298.58,0.0,-0.14594,8e-05,15.84182]
[1777456007063,39.75,77298.58,0.0,-0.14594,8e-05,15.84182]
[1777456007147,39.75,77322.4,0.0,-0.14397,8e-05,15.70277]
[1777456007294,39.75,77322.4,0.0,-0.14397,8e-05,15.70277]
[1777456007967,39.75,77322.4,0.0,-0.14397,8e-05,15.70277]
[1777456008144,39.75,77309.49,0.0,-0.14504,8e-05,15.77855]
[1777456008471,39.75,77309.49,0.0,-0.14504,8e-05,15.77855]
[1777456009085,39.75,77309.49,0.0,-0.14504,8e-05,15.77855]
[1777456009136,39.77,77290.58,0.0,-0.1467,8e-05,15.89569]
[1777456009286,39.77,77290.58,0.0,-0.1467,8e-05,15.89569]
[1777456009464,39.77,77290.58,0.0,-0.1467,8e-05,15.89569]
[1777456010059,39.78,77290.58,0.0,-0.14677,8e-05,15.90073]
[1777456011079,39.78,77279.63,0.0,-0.14769,8e-05,15.96528]
[1777456011273,39.78,77279.63,0.0,-0.14769,8e-05,15.96528]
[1777456011327,39.78,77279.63,0.0,-0.14769,8e-05,15.96528]
[1777456011353,39.78,77279.63,0.0,-0.14769,8e-05,15.96528]
[1777456012073,39.78,77282.18,0.0,-0.14748,8e-05,15.9506]
[1777456012640,39.78,77282.18,0.0,-0.14748,8e-05,15.9506]
[1777456012652,39.78,77282.18,0.0,-0.14748,8e-05,15.9506]
[1777456013542,39.78,77290.58,0.0,-0.14678,8e-05,15.90165]
[1777456014088,39.79,77292.99,0.0,-0.14663,8e-05,15.89115]
[1777456014914,39.79,77292.99,0.0,-0.14663,8e-05,15.89115]
[1777456016893,39.79,77302.69,0.0,-0.14583,8e-05,15.83514]
[1777456016951,39.79,77302.69,0.0,-0.14583,8e-05,15.83514]
[1777456017139,39.79,77302.69,0.0,-0.14583,8e-05,15.83514]
[1777456018117,39.79,77313.21,0.0,-0.14497,8e-05,15.77435]
[1777456020377,39.79,77309.6,0.0,-0.14528,8e-05,15.7963]
[1777456024091,39.8,77312.05,0.0,-0.14511,8e-05,15.7841]
[1777456025779,39.8,77315.22,0.0,-0.14486,8e-05,15.7663]
[1777456026160,39.8,77315.22,0.0,-0.14486,8e-05,15.7663]
[1777456026175,39.8,77325.84,0.0,-0.14398,8e-05,15.70432]
[1777456027833,39.8,77336.51,0.0,-0.14311,8e-05,15.64216]
[1777456031198,39.8,77335.46,0.0,-0.14321,8e-05,15.6494]
[1777456031303,39.8,77335.46,0.0,-0.14321,8e-05,15.6494]
[1777456031316,39.8,77335.46,0.0,-0.14321,8e-05,15.6494]
[1777456031584,39.8,77335.46,0.0,-0.14321,8e-05,15.6494]
[1777456031781,39.81,77334.18,0.0,-0.14333,8e-05,15.65761]
[1777456033535,39.81,77331.59,0.0,-0.14354,8e-05,15.67277]
[1777456035420,39.81,77332.36,0.0,-0.14349,8e-05,15.66924]
[1777456036615,39.81,77332.35,0.0,-0.14349,8e-05,15.6693]
[1777456036647,39.81,77332.35,0.0,-0.14349,8e-05,15.6693]
[1777456036699,39.82,77333.13,0.0,-0.14352,8e-05,15.67141]
[1777456039040,39.83,77344.47,0.0,-0.14264,8e-05,15.60889]
[1777456041280,39.84,77333.62,0.0,-0.14359,8e-05,15.67691]
[1777456042733,39.84,77333.62,0.0,-0.14359,8e-05,15.67691]
[1777456042774,39.84,77333.62,0.0,-0.14359,8e-05,15.67691]
[1777456043077,39.84,77330.94,0.0,-0.14382,8e-05,15.69326]
[1777456043606,39.84,77330.94,0.0,-0.14382,8e-05,15.69326]
[1777456043638,39.84,77330.94,0.0,-0.14382,8e-05,15.69326]
[1777456043715,39.84,77327.76,0.0,-0.14408,8e-05,15.71185]
[1777456046672,39.85,77324.39,0.0,-0.14437,8e-05,15.73216]
[1777456048778,39.85,77324.41,0.0,-0.14437,8e-05,15.73256]
[1777456054373,39.85,77318.97,0.0,-0.14481,8e-05,15.76205]
[1777456059410,39.85,77320.6,0.0,-0.14469,8e-05,15.75351]
[1777456064442,39.86,77315.98,0.0,-0.14509,8e-05,15.78206]
[1777456066559,39.86,77316.02,0.0,-0.1451,8e-05,15.78259]
[1777456066667,39.86,77316.02,0.0,-0.1451,8e-05,15.78259]
[1777456068316,39.86,77316.56,0.0,-0.14506,8e-05,15.77981]
[1777456068991,39.86,77313.1,0.0,-0.14536,8e-05,15.80079]
[1777456069266,39.86,77313.1,0.0,-0.14536,8e-05,15.80079]
[1777456070146,39.86,77310.88,0.0,-0.14554,8e-05,15.81391]
[1777456075519,39.86,77309.03,0.0,-0.1457,8e-05,15.82522]
[1777456080932,39.86,77312.34,0.0,-0.14544,8e-05,15.80633]
[1777456080981,39.86,77312.58,0.0,-0.14542,8e-05,15.80515]
[1777456083258,39.86,77312.58,0.0,-0.14542,8e-05,15.80515]
[1777456083576,39.86,77316.75,0.0,-0.14508,8e-05,15.78102]
[1777456085391,39.86,77315.57,0.0,-0.14518,8e-05,15.78807]
[1777456085590,39.87,77315.56,0.0,-0.14518,8e-05,15.78827]
[1777456088255,39.87,77317.22,0.0,-0.14505,8e-05,15.7787]
[1777456088612,39.87,77313.74,0.0,-0.14534,8e-05,15.79934]
[1777456092190,39.87,77316.39,0.0,-0.14512,8e-05,15.78413]
[1777456092271,39.87,77316.74,0.0,-0.1451,8e-05,15.78239]
[1777456097374,39.87,77309.96,0.0,-0.14568,8e-05,15.82337]
[1777456097675,39.87,77309.96,0.0,-0.14568,8e-05,15.82337]
[1777456100484,39.87,77310.21,0.0,-0.14567,8e-05,15.8228]
[1777456101162,39.87,77310.21,0.0,-0.14567,8e-05,15.8228]
[1777456102623,39.87,77311.28,0.0,-0.14559,8e-05,15.81713]
[1777456102928,39.87,77311.0,0.0,-0.14561,8e-05,15.81906]
[1777456108273,39.88,77312.26,0.0,-0.14553,8e-05,15.81287]
[1777456109803,39.88,77311.69,0.0,-0.14558,8e-05,15.81649]
[1777456109964,39.88,77311.69,0.0,-0.14558,8e-05,15.81649]
[1777456110051,39.88,77313.11,0.0,-0.14547,8e-05,15.80876]
[1777456112031,39.88,77326.12,0.0,-0.14437,8e-05,15.72909]
[1777456112982,39.88,77326.12,0.0,-0.14437,8e-05,15.72909]
[1777456112991,39.88,77326.12,0.0,-0.14437,8e-05,15.72909]
[1777456113271,39.88,77325.98,0.0,-0.14438,8e-05,15.73011]
[1777456113320,39.88,77325.98,0.0,-0.14438,8e-05,15.73011]
[1777456113355,39.88,77325.98,0.0,-0.14438,8e-05,15.73011]
[1777456114061,39.88,77325.98,0.0,-0.14438,8e-05,15.73011]
[1777456114069,39.88,77325.98,0.0,-0.14438,8e-05,15.73011]
[1777456114148,39.88,77325.98,0.0,-0.14438,8e-05,15.73011]
[1777456114297,39.88,77329.86,0.0,-0.14407,8e-05,15.70764]
[1777456114432,39.88,77329.86,0.0,-0.14407,8e-05,15.70764]
[1777456114544,39.88,77329.86,0.0,-0.14407,8e-05,15.70764]
[1777456117235,39.88,77327.34,0.0,-0.14428,8e-05,15.72281]
[1777456117292,39.88,77327.34,0.0,-0.14428,8e-05,15.72281]
[1777456117510,39.88,77322.1,0.0,-0.14471,8e-05,15.7536]
[1777456117899,39.88,77322.1,0.0,-0.14471,8e-05,15.7536]
[1777456118282,39.88,77350.45,0.0,-0.14239,8e-05,15.58822]
[1777456118481,39.88,77350.45,0.0,-0.14239,8e-05,15.58822]
[1777456119158,39.88,77367.63,0.0,-0.141,8e-05,15.48839]
[1777456119391,39.88,77367.63,0.0,-0.141,8e-05,15.48839]
[1777456119787,39.88,77367.63,0.0,-0.141,8e-05,15.48839]
[1777456120217,39.88,77367.63,0.0,-0.141,8e-05,15.48839]
[1777456120320,39.88,77367.86,0.0,-0.14099,8e-05,15.48738]
[1777456120343,39.88,77367.86,0.0,-0.14099,8e-05,15.48738]
[1777456120352,39.88,77367.86,0.0,-0.14099,8e-05,15.48738]
[1777456120536,39.88,77367.86,0.0,-0.14099,8e-05,15.48738]
[1777456121153,39.88,77367.86,0.0,-0.14099,8e-05,15.48738]
[1777456122340,39.89,77365.85,0.0,-0.14116,8e-05,15.49967]
[1777456122431,39.89,77365.85,0.0,-0.14116,8e-05,15.49967]
[1777456122703,39.89,77365.85,0.0,-0.14116,8e-05,15.49967]
[1777456123165,39.89,77365.85,0.0,-0.14116,8e-05,15.49967]
[1777456124647,39.89,77364.55,0.0,-0.14127,8e-05,15.50811]
[1777456125558,39.89,77364.55,0.0,-0.14128,8e-05,15.50844]
[1777456126655,39.89,77363.01,0.0,-0.14141,8e-05,15.51775]
[1777456126886,39.89,77363.11,0.0,-0.14141,8e-05,15.5175]
[1777456129206,39.89,77361.71,0.0,-0.14153,8e-05,15.52617]
[1777456129788,39.89,77360.35,0.0,-0.14164,8e-05,15.5346]
[1777456132938,39.9,77362.01,0.0,-0.14153,8e-05,15.5264]
[1777456133091,39.9,77363.92,0.0,-0.14138,8e-05,15.51578]
[1777456133650,39.9,77363.92,0.0,-0.14138,8e-05,15.51578]
[1777456134583,39.9,77363.92,0.0,-0.14138,8e-05,15.51614]
[1777456134942,39.9,77370.58,0.0,-0.14085,8e-05,15.47751]
[1777456140310,39.9,77372.8,0.0,-0.14068,8e-05,15.46545]
[1777456141112,39.9,77370.32,0.0,-0.14088,8e-05,15.4801]
[1777456141434,39.9,77378.92,0.0,-0.14019,8e-05,15.43017]
[1777456142245,39.91,77398.86,0.0,-0.13863,8e-05,15.31666]
[1777456142542,39.91,77398.86,0.0,-0.13863,8e-05,15.31666]
[1777456143284,39.91,77398.86,0.0,-0.13863,8e-05,15.31666]
[1777456143329,39.91,77398.86,0.0,-0.13863,8e-05,15.31666]
[1777456143339,39.91,77399.58,0.0,-0.13857,8e-05,15.31266]
[1777456143416,39.91,77399.58,0.0,-0.13857,8e-05,15.31266]
[1777456144166,39.91,77399.58,0.0,-0.13857,8e-05,15.31266]
[1777456144249,39.91,77394.77,0.0,-0.13896,8e-05,15.3409]
[1777456146774,39.91,77395.95,0.0,-0.13887,8e-05,15.3346]
[1777456147415,39.91,77396.63,0.0,-0.13882,8e-05,15.33104]
[1777456147509,39.91,77396.63,0.0,-0.13882,8e-05,15.33104]
[1777456147999,39.91,77396.63,0.0,-0.13882,8e-05,15.33104]
[1777456149016,39.91,77398.73,0.0,-0.13866,8e-05,15.31922]
[1777456150892,39.91,77394.19,0.0,-0.13903,8e-05,15.34638]
[1777456151051,39.91,77394.19,0.0,-0.13903,8e-05,15.34638]
[1777456153285,39.92,77405.59,0.0,-0.13814,8e-05,15.28119]
[1777456153891,39.92,77405.59,0.0,-0.13814,8e-05,15.28119]
[1777456153959,39.92,77405.59,0.0,-0.13814,8e-05,15.28119]
[1777456159112,39.92,77399.56,0.0,-0.13865,8e-05,15.31876]
[1777456161607,39.92,77400.8,0.0,-0.13856,8e-05,15.31233]
[1777456162146,39.92,77400.8,0.0,-0.13856,8e-05,15.31233]
[1777456162477,39.92,77406.95,0.0,-0.13808,8e-05,15.27698]
[1777456162881,39.92,77406.95,0.0,-0.13808,8e-05,15.27698]
[1777456163140,39.92,77406.95,0.0,-0.13808,8e-05,15.27698]
[1777456163182,39.92,77406.95,0.0,-0.13808,8e-05,15.27698]
[1777456163341,39.92,77406.95,0.0,-0.13808,8e-05,15.27698]
[1777456164091,39.93,77408.79,0.0,-0.13794,8e-05,15.26672]
[1777456164174,39.93,77413.81,0.0,-0.13754,8e-05,15.23776]
[1777456165186,39.93,77413.81,0.0,-0.13754,8e-05,15.23776]
[1777456165877,39.93,77416.09,0.0,-0.13736,8e-05,15.22479]
[1777456166231,39.93,77416.33,0.0,-0.13735,8e-05,15.2237]
[1777456168328,39.93,77416.33,0.0,-0.13735,8e-05,15.224]
[1777456168451,39.93,77416.33,0.0,-0.13735,8e-05,15.224]
[1777456168554,39.93,77417.21,0.0,-0.13729,8e-05,15.2192]
[1777456168700,39.93,77417.21,0.0,-0.13729,8e-05,15.2192]
[1777456169160,39.93,77417.21,0.0,-0.13729,8e-05,15.2192]
[1777456169262,39.93,77473.28,0.0,-0.13289,8e-05,14.89409]
[1777456170076,39.93,77473.28,0.0,-0.13289,8e-05,14.89409]
[1777456170212,39.95,77473.28,0.0,-0.13299,8e-05,14.90205]
[1777456170456,39.95,77473.28,0.0,-0.13299,8e-05,14.90205]
[1777456171058,39.95,77473.28,0.0,-0.13299,8e-05,14.90205]
[1777456171217,39.95,77538.25,0.0,-0.12799,8e-05,14.52276]
[1777456171788,39.95,77538.25,0.0,-0.12799,8e-05,14.52276]
[1777456171865,39.95,77538.25,0.0,-0.12799,8e-05,14.52276]
[1777456172199,39.95,77538.25,0.0,-0.12799,8e-05,14.52276]
[1777456172269,39.95,77602.57,0.0,-0.12322,7e-05,14.15451]
[1777456172894,39.95,77602.57,0.0,-0.12322,7e-05,14.15451]
[1777456173425,39.95,77602.57,0.0,-0.12322,7e-05,14.15451]
[1777456173743,39.95,77602.57,0.0,-0.12322,7e-05,14.15451]
[1777456174294,39.95,77630.24,0.0,-0.12121,7e-05,13.9969]
[1777456175590,39.97,77638.87,0.0,-0.1207,7e-05,13.95677]
[1777456175910,39.97,77638.87,0.0,-0.1207,7e-05,13.95677]
[1777456176235,39.97,77638.87,0.0,-0.1207,7e-05,13.95677]
[1777456176263,39.99,77639.85,0.0,-0.12071,7e-05,13.95797]
[1777456176589,39.99,77639.85,0.0,-0.12071,7e-05,13.95797]
[1777456177261,40.01,77639.85,0.0,-0.12082,7e-05,13.96698]
[1777456178781,40.01,77636.04,0.0,-0.1211,7e-05,13.98871]
[1777456179274,40.04,77619.32,0.0,-0.12248,7e-05,14.09789]
[1777456179570,40.04,77619.32,0.0,-0.12248,7e-05,14.09789]
[1777456180075,40.04,77619.32,0.0,-0.12248,7e-05,14.09789]
[1777456180398,40.04,77592.86,0.0,-0.12442,7e-05,14.24923]
[1777456181289,40.04,77592.86,0.0,-0.12444,7e-05,14.25063]
[1777456182295,40.04,77580.75,0.0,-0.12534,7e-05,14.32001]
[1777456182919,40.04,77580.75,0.0,-0.12534,7e-05,14.32001]
[1777456183341,40.04,77580.75,0.0,-0.12534,7e-05,14.32001]
[1777456183346,40.04,77569.24,0.0,-0.12621,7e-05,14.38724]
[1777456186211,40.04,77576.05,0.0,-0.12571,7e-05,14.34881]
[1777456186323,40.04,77584.23,0.0,-0.12511,7e-05,14.30226]
[1777456186779,40.04,77584.23,0.0,-0.12511,7e-05,14.30226]
[1777456187210,40.04,77584.23,0.0,-0.12511,7e-05,14.30226]
[1777456187334,40.04,77589.23,0.0,-0.12474,7e-05,14.27402]
[1777456188340,40.04,77600.89,0.0,-0.12389,7e-05,14.20774]
[1777456188731,40.04,77600.89,0.0,-0.12389,7e-05,14.20774]
[1777456189362,40.05,77611.9,0.0,-0.12309,7e-05,14.14567]
[1777456189507,40.05,77611.9,0.0,-0.12309,7e-05,14.14567]
[1777456189676,40.05,77611.9,0.0,-0.12309,7e-05,14.14567]
[1777456190388,40.05,77644.78,0.0,-0.1207,7e-05,13.95807]
[1777456192377,40.06,77653.49,0.0,-0.12012,7e-05,13.91249]
[1777456194317,40.07,77663.76,0.0,-0.11945,7e-05,13.85947]
[1777456194417,40.08,77660.28,0.0,-0.11977,7e-05,13.88455]
[1777456198248,40.11,77656.27,0.0,-0.12025,7e-05,13.92339]
[1777456198368,40.11,77656.27,0.0,-0.12025,7e-05,13.92339]
[1777456198424,40.12,77650.57,0.0,-0.12072,7e-05,13.96055]
[1777456199770,40.13,77640.6,0.0,-0.12149,7e-05,14.02143]
[1777456200689,40.13,77632.27,0.0,-0.12209,7e-05,14.06884]
[1777456201224,40.13,77632.27,0.0,-0.12209,7e-05,14.06884]
[1777456202026,40.15,77621.23,0.0,-0.123,7e-05,14.13987]
[1777456202677,40.15,77629.93,0.0,-0.12238,7e-05,14.09145]
[1777456203037,40.15,77629.93,0.0,-0.12238,7e-05,14.09145]
[1777456203668,40.15,77623.97,0.0,-0.12282,7e-05,14.12585]
[1777456203872,40.15,77623.97,0.0,-0.12282,7e-05,14.12585]
[1777456205042,40.15,77620.58,0.0,-0.12307,7e-05,14.14558]
[1777456205129,40.15,77620.58,0.0,-0.12307,7e-05,14.14558]
[1777456205476,40.16,77627.72,0.0,-0.12255,7e-05,14.10529]
[1777456206200,40.16,77627.72,0.0,-0.12255,7e-05,14.10529]
[1777456206337,40.16,77626.52,0.0,-0.12265,7e-05,14.11256]
[1777456206899,40.16,77626.52,0.0,-0.12265,7e-05,14.11256]
[1777456207323,40.16,77626.52,0.0,-0.12265,7e-05,14.11256]
[1777456207343,40.17,77605.64,0.0,-0.12423,7e-05,14.23569]
[1777456207811,40.17,77589.55,0.0,-0.12541,7e-05,14.32757]
[1777456209513,40.17,77594.81,0.0,-0.12503,7e-05,14.29824]
[1777456209923,40.17,77594.81,0.0,-0.12503,7e-05,14.29824]
[1777456210431,40.17,77594.81,0.0,-0.12503,7e-05,14.29824]
[1777456210938,40.17,77588.32,0.0,-0.12552,7e-05,14.33607]
[1777456210982,40.17,77588.32,0.0,-0.12552,7e-05,14.33607]
[1777456211432,40.17,77588.32,0.0,-0.12552,7e-05,14.33607]
[1777456211485,40.17,77588.32,0.0,-0.12552,7e-05,14.33607]
[1777456212365,40.17,77578.52,0.0,-0.12626,7e-05,14.39266]
[1777456212476,40.17,77569.67,0.0,-0.12692,7e-05,14.44378]
[1777456213740,40.17,77569.67,0.0,-0.12692,7e-05,14.44378]
[1777456215338,40.17,77568.75,0.0,-0.12699,7e-05,14.44947]
[1777456218734,40.18,77564.53,0.0,-0.12733,7e-05,14.47526]
[1777456221419,40.18,77569.96,0.0,-0.12693,7e-05,14.44498]
[1777456226629,40.18,77570.94,0.0,-0.1269,7e-05,14.4424]
[1777456227548,40.18,77570.94,0.0,-0.1269,7e-05,14.4424]
[1777456227710,40.18,77570.94,0.0,-0.1269,7e-05,14.4424]
[1777456228408,40.19,77568.8,0.0,-0.12707,7e-05,14.45548]
[1777456229621,40.19,77558.17,0.0,-0.12787,7e-05,14.51696]
[1777456229707,40.19,77558.17,0.0,-0.12787,7e-05,14.51696]
[1777456232645,40.19,77557.34,0.0,-0.12793,7e-05,14.51917]
[1777456233059,40.19,77557.34,0.0,-0.12793,7e-05,14.51917]
[1777456233152,40.19,77557.34,0.0,-0.12793,7e-05,14.51917]
[1777456233252,40.19,77558.25,0.0,-0.12786,7e-05,14.51448]
[1777456233714,40.19,77569.85,0.0,-0.127,7e-05,14.44808]
[1777456234740,40.19,77569.85,0.0,-0.127,7e-05,14.44808]
[1777456235447,40.19,77568.82,0.0,-0.12708,7e-05,14.4547]
[1777456236224,40.19,77568.82,0.0,-0.12708,7e-05,14.4547]
[1777456236431,40.19,77568.82,0.0,-0.12708,7e-05,14.4547]
[1777456236824,40.19,77571.19,0.0,-0.12691,7e-05,14.44154]
[1777456237041,40.19,77571.19,0.0,-0.12691,7e-05,14.44154]
[1777456237317,40.19,77571.19,0.0,-0.12691,7e-05,14.44154]
[1777456237617,40.19,77576.88,0.0,-0.12649,7e-05,14.40943]
[1777456237905,40.19,77576.88,0.0,-0.12649,7e-05,14.40943]
[1777456242206,40.2,77565.57,0.0,-0.12736,7e-05,14.47633]
[1777456243652,40.2,77569.17,0.0,-0.1271,7e-05,14.45611]
[1777456243983,40.2,77566.97,0.0,-0.12727,7e-05,14.46911]
[1777456245678,40.2,77566.97,0.0,-0.12727,7e-05,14.46911]
[1777456246213,40.2,77566.97,0.0,-0.12727,7e-05,14.46911]
[1777456246569,40.2,77566.16,0.0,-0.12734,7e-05,14.47452]
[1777456246679,40.2,77566.16,0.0,-0.12734,7e-05,14.47452]
[1777456246733,40.2,77566.16,0.0,-0.12734,7e-05,14.47452]
[1777456246811,40.2,77566.16,0.0,-0.12734,7e-05,14.47452]
[1777456246878,40.2,77566.16,0.0,-0.12734,7e-05,14.47452]
[1777456247193,40.2,77566.16,0.0,-0.12734,7e-05,14.47452]
[1777456247478,40.2,77600.01,0.0,-0.12483,7e-05,14.28128]
[1777456247652,40.2,77600.01,0.0,-0.12483,7e-05,14.28128]
[1777456248061,40.2,77625.32,0.0,-0.12298,7e-05,14.13725]
[1777456249739,40.2,77631.25,0.0,-0.12255,7e-05,14.1039]
[1777456251681,40.21,77627.16,0.0,-0.12285,7e-05,14.12761]
[1777456255199,40.21,77628.11,0.0,-0.1228,7e-05,14.12382]
[1777456260929,40.21,77623.71,0.0,-0.12315,7e-05,14.15111]
[1777456261692,40.21,77623.71,0.0,-0.12315,7e-05,14.15111]
[1777456261746,40.21,77623.71,0.0,-0.12315,7e-05,14.15111]
[1777456263117,40.21,77629.05,0.0,-0.12277,7e-05,14.1211]
[1777456263290,40.21,77629.05,0.0,-0.12277,7e-05,14.1211]
[1777456263537,40.22,77650.53,0.0,-0.12126,7e-05,14.00287]
[1777456263635,40.22,77650.53,0.0,-0.12126,7e-05,14.00287]
[1777456264449,40.23,77664.73,0.0,-0.12026,7e-05,13.92429]
[1777456266305,40.23,77664.73,0.0,-0.12026,7e-05,13.92429]
[1777456266318,40.23,77664.73,0.0,-0.12026,7e-05,13.92429]
[1777456266501,40.23,77677.15,0.0,-0.11938,7e-05,13.8544]
[1777456266747,40.23,77677.15,0.0,-0.11938,7e-05,13.8544]
[1777456267085,40.23,77677.15,0.0,-0.11938,7e-05,13.8544]
[1777456267135,40.23,77677.15,0.0,-0.11938,7e-05,13.8544]
[1777456267302,40.24,77705.15,0.0,-0.11746,7e-05,13.70119]
[1777456267770,40.24,77705.15,0.0,-0.11746,7e-05,13.70119]
[1777456267806,40.24,77705.15,0.0,-0.11746,7e-05,13.70119]
[1777456267967,40.24,77705.15,0.0,-0.11746,7e-05,13.70119]
[1777456268463,40.24,77705.15,0.0,-0.11746,7e-05,13.70119]
[1777456268485,40.26,77729.19,0.0,-0.11589,7e-05,13.57557]
[1777456269019,40.26,77729.19,0.0,-0.11589,7e-05,13.57557]
[1777456269216,40.26,77732.76,0.0,-0.11565,7e-05,13.55593]
[1777456269828,40.26,77732.76,0.0,-0.11565,7e-05,13.55593]
[1777456270220,40.26,77732.76,0.0,-0.11565,7e-05,13.55593]
[1777456270433,40.26,77732.76,0.0,-0.11565,7e-05,13.55593]
[1777456270510,40.26,77734.64,0.0,-0.11552,7e-05,13.54581]
[1777456271141,40.26,77734.64,0.0,-0.11552,7e-05,13.54581]
[1777456271569,40.26,77736.38,0.0,-0.11541,7e-05,13.5365]
[1777456272135,40.26,77736.38,0.0,-0.11541,7e-05,13.5365]
[1777456272426,40.26,77736.38,0.0,-0.11541,7e-05,13.5365]
[1777456272978,40.26,77728.12,0.0,-0.11599,7e-05,13.5834]
[1777456273331,40.26,77726.02,0.0,-0.11614,7e-05,13.59563]
[1777456273693,40.26,77726.02,0.0,-0.11614,7e-05,13.59563]
[1777456273721,40.26,77726.02,0.0,-0.11614,7e-05,13.59563]
[1777456274405,40.27,77729.03,0.0,-0.11593,7e-05,13.57911]
[1777456275180,40.27,77744.08,0.0,-0.11489,7e-05,13.49458]
[1777456276260,40.27,77744.08,0.0,-0.11489,7e-05,13.49458]
[1777456276564,40.27,77744.08,0.0,-0.11489,7e-05,13.49458]
[1777456276857,40.28,77740.83,0.0,-0.11518,7e-05,13.51872]
[1777456277003,40.28,77740.83,0.0,-0.11518,7e-05,13.51872]
[1777456277210,40.28,77740.83,0.0,-0.11518,7e-05,13.51872]
[1777456277453,40.28,77740.83,0.0,-0.11518,7e-05,13.51872]
[1777456277554,40.28,77722.04,0.0,-0.1165,7e-05,13.62507]
[1777456278153,40.28,77722.04,0.0,-0.1165,7e-05,13.62507]
[1777456278245,40.28,77722.04,0.0,-0.1165,7e-05,13.62507]
[1777456278348,40.28,77701.51,0.0,-0.11795,7e-05,13.7413]
[1777456279190,40.28,77701.51,0.0,-0.11795,7e-05,13.7413]
[1777456279432,40.28,77701.51,0.0,-0.11795,7e-05,13.7413]
[1777456279487,40.28,77702.67,0.0,-0.11787,7e-05,13.73519]
[1777456280765,40.28,77702.67,0.0,-0.11788,7e-05,13.73591]
[1777456281087,40.28,77698.23,0.0,-0.1182,7e-05,13.76162]
[1777456281801,40.28,77698.23,0.0,-0.1182,7e-05,13.76162]
[1777456281973,40.28,77698.23,0.0,-0.1182,7e-05,13.76162]
[1777456282132,40.28,77698.23,0.0,-0.1182,7e-05,13.76162]
[1777456282195,40.28,77698.23,0.0,-0.1182,7e-05,13.76162]
[1777456282297,40.29,77698.49,0.0,-0.11819,7e-05,13.76078]
[1777456282762,40.29,77698.49,0.0,-0.11819,7e-05,13.76078]
[1777456283279,40.29,77698.49,0.0,-0.11819,7e-05,13.76078]
[1777456283349,40.29,77710.25,0.0,-0.11737,7e-05,13.69492]
[1777456284307,40.29,77710.25,0.0,-0.11737,7e-05,13.69492]
[1777456284357,40.29,77701.07,0.0,-0.11802,7e-05,13.7469]
[1777456285096,40.29,77701.07,0.0,-0.11802,7e-05,13.7469]
[1777456285195,40.29,77700.47,0.0,-0.11806,7e-05,13.75028]
[1777456288026,40.29,77696.98,0.0,-0.11832,7e-05,13.77123]
[1777456288584,40.29,77696.98,0.0,-0.11832,7e-05,13.77123]
[1777456289146,40.29,77707.44,0.0,-0.11759,7e-05,13.71264]
[1777456289655,40.29,77707.44,0.0,-0.11759,7e-05,13.71264]
[1777456290093,40.29,77707.44,0.0,-0.11759,7e-05,13.71264]
[1777456290419,40.29,77707.44,0.0,-0.11759,7e-05,13.71264]
[1777456290510,40.29,77707.44,0.0,-0.11759,7e-05,13.71264]
[1777456291089,40.29,77713.82,0.0,-0.11715,7e-05,13.677]
[1777456291974,40.29,77717.0,0.0,-0.1169,7e-05,13.65553]
[1777456292339,40.29,77717.0,0.0,-0.1169,7e-05,13.65553]
[1777456292443,40.29,77717.0,0.0,-0.1169,7e-05,13.65553]
[1777456292897,40.29,77716.37,0.0,-0.11695,7e-05,13.65938]
[1777456293173,40.29,77716.37,0.0,-0.11695,7e-05,13.65938]
[1777456294878,40.29,77706.8,0.0,-0.11763,7e-05,13.71412]
[1777456295455,40.29,77706.8,0.0,-0.11763,7e-05,13.71412]
[1777456295498,40.29,77706.8,0.0,-0.11763,7e-05,13.71412]
[1777456296205,40.3,77697.34,0.0,-0.11831,7e-05,13.76819]
[1777456296596,40.3,77697.34,0.0,-0.11831,7e-05,13.76819]
[1777456296297,40.3,77691.09,0.0,-0.11875,7e-05,13.80344]
[1777456296729,40.3,77691.09,0.0,-0.11875,7e-05,13.80344]
[1777456297013,40.3,77691.09,0.0,-0.11875,7e-05,13.80344]
[1777456297742,40.3,77691.09,0.0,-0.11876,7e-05,13.80472]
[1777456298272,40.3,77691.09,0.0,-0.11876,7e-05,13.80472]
[1777456299979,40.31,77687.73,0.0,-0.11908,7e-05,13.83026]
[1777456300605,40.31,77687.73,0.0,-0.11908,7e-05,13.83026]
[1777456302236,40.33,77672.5,0.0,-0.12024,7e-05,13.92234]
[1777456302798,40.33,77672.5,0.0,-0.12024,7e-05,13.92234]
[1777456303172,40.33,77672.5,0.0,-0.12024,7e-05,13.92234]
[1777456303305,40.33,77672.5,0.0,-0.12024,7e-05,13.92234]
[1777456305569,40.33,77677.34,0.0,-0.11991,7e-05,13.89622]
[1777456305602,40.33,77680.07,0.0,-0.11972,7e-05,13.88126]
[1777456307069,40.33,77680.07,0.0,-0.11973,7e-05,13.88173]
[1777456307521,40.33,77674.4,0.0,-0.12014,7e-05,13.91421]
[1777456309625,40.33,77680.17,0.0,-0.11974,7e-05,13.88252]
[1777456314258,40.34,77680.41,0.0,-0.11974,7e-05,13.88307]
[1777456314375,40.34,77680.41,0.0,-0.11974,7e-05,13.88307]
[1777456314583,40.34,77680.41,0.0,-0.11974,7e-05,13.88307]
[1777456314648,40.34,77680.41,0.0,-0.11974,7e-05,13.88307]
[1777456315109,40.34,77684.64,0.0,-0.11945,7e-05,13.85966]
[1777456315216,40.34,77684.64,0.0,-0.11945,7e-05,13.85966]
[1777456315312,40.34,77684.64,0.0,-0.11945,7e-05,13.85966]
[1777456315480,40.34,77661.37,0.0,-0.12111,7e-05,13.99114]
[1777456316221,40.34,77661.37,0.0,-0.12111,7e-05,13.99114]
[1777456316424,40.34,77661.37,0.0,-0.12111,7e-05,13.99114]
[1777456316514,40.34,77634.66,0.0,-0.12305,7e-05,14.14322]
[1777456316736,40.34,77634.66,0.0,-0.12305,7e-05,14.14322]
[1777456317240,40.34,77634.66,0.0,-0.12305,7e-05,14.14322]
[1777456317497,40.34,77634.66,0.0,-0.12305,7e-05,14.14322]
[1777456317561,40.34,77634.66,0.0,-0.12305,7e-05,14.14322]
[1777456317599,40.34,77631.72,0.0,-0.12327,7e-05,14.16023]
[1777456319422,40.34,77631.72,0.0,-0.12327,7e-05,14.16053]
[1777456319550,40.34,77631.72,0.0,-0.12327,7e-05,14.16053]
[1777456320064,40.34,77623.57,0.0,-0.12387,7e-05,14.2071]
[1777456320213,40.34,77623.57,0.0,-0.12387,7e-05,14.2071]
[1777456321621,40.34,77623.57,0.0,-0.12387,7e-05,14.20736]
[1777456322533,40.34,77630.25,0.0,-0.12339,7e-05,14.16973]
[1777456322634,40.34,77645.26,0.0,-0.1223,7e-05,14.0847]
[1777456322732,40.34,77645.26,0.0,-0.1223,7e-05,14.0847]
[1777456323284,40.34,77645.26,0.0,-0.1223,7e-05,14.0847]
[1777456323588,40.34,77645.26,0.0,-0.1223,7e-05,14.0847]
[1777456323712,40.34,77645.26,0.0,-0.1223,7e-05,14.08491]
[1777456324667,40.35,77667.77,0.0,-0.12069,7e-05,13.95786]
[1777456325415,40.35,77667.77,0.0,-0.12069,7e-05,13.95826]
[1777456326419,40.35,77688.86,0.0,-0.11919,7e-05,13.83948]
[1777456329856,40.35,77687.03,0.0,-0.11933,7e-05,13.85075]
[1777456331041,40.35,77688.7,0.0,-0.11922,7e-05,13.84165]
[1777456331456,40.35,77686.15,0.0,-0.11941,7e-05,13.85659]
[1777456333470,40.35,77669.66,0.0,-0.1206,7e-05,13.9506]
[1777456333783,40.35,77669.66,0.0,-0.1206,7e-05,13.9506]
[1777456333815,40.35,77669.66,0.0,-0.1206,7e-05,13.9506]
[1777456333859,40.35,77669.66,0.0,-0.1206,7e-05,13.9506]
[1777456334038,40.35,77669.66,0.0,-0.1206,7e-05,13.9506]
[1777456334638,40.35,77663.72,0.0,-0.12103,7e-05,13.98454]
[1777456334894,40.35,77663.72,0.0,-0.12103,7e-05,13.98454]
[1777456334911,40.35,77663.72,0.0,-0.12103,7e-05,13.98454]
[1777456335348,40.35,77663.72,0.0,-0.12103,7e-05,13.98454]
[1777456335357,40.35,77663.72,0.0,-0.12103,7e-05,13.98454]
[1777456335419,40.35,77663.72,0.0,-0.12103,7e-05,13.98454]
[1777456335443,40.35,77663.72,0.0,-0.12103,7e-05,13.98454]
[1777456335579,40.35,77663.72,0.0,-0.12103,7e-05,13.98454]
[1777456335650,40.35,77667.87,0.0,-0.12073,7e-05,13.96144]
[1777456336746,40.36,77667.87,0.0,-0.12074,7e-05,13.96182]
[1777456338149,40.36,77670.61,0.0,-0.12055,7e-05,13.94674]
[1777456339235,40.36,77675.83,0.0,-0.12018,7e-05,13.9177]
[1777456340081,40.36,77675.36,0.0,-0.12022,7e-05,13.9208]
[1777456340921,40.36,77672.34,0.0,-0.12044,7e-05,13.93826]
[1777456341526,40.36,77677.43,0.0,-0.12008,7e-05,13.90971]
[1777456343595,40.36,77683.77,0.0,-0.11963,7e-05,13.87417]
[1777456344548,40.36,77681.15,0.0,-0.11982,7e-05,13.88968]
[1777456344937,40.36,77681.15,0.0,-0.11982,7e-05,13.88968]
[1777456345554,40.36,77682.17,0.0,-0.11976,7e-05,13.88441]
[1777456347568,40.36,77694.07,0.0,-0.11892,7e-05,13.81822]
[1777456348015,40.36,77694.07,0.0,-0.11892,7e-05,13.81822]
[1777456348371,40.36,77694.07,0.0,-0.11892,7e-05,13.81822]
[1777456348575,40.37,77687.31,0.0,-0.11941,7e-05,13.85687]
[1777456348781,40.37,77687.31,0.0,-0.11941,7e-05,13.85687]
[1777456348797,40.37,77687.31,0.0,-0.11941,7e-05,13.85687]
[1777456349596,40.37,77690.13,0.0,-0.11922,7e-05,13.84154]
[1777456353131,40.37,77685.85,0.0,-0.11951,7e-05,13.86346]
[1777456353615,40.37,77686.68,0.0,-0.11946,7e-05,13.85933]
[1777456354572,40.37,77686.68,0.0,-0.11946,7e-05,13.85933]
[1777456354646,40.37,77686.07,0.0,-0.11951,7e-05,13.86332]
[1777456355076,40.37,77686.07,0.0,-0.11951,7e-05,13.86332]
[1777456355631,40.37,77686.07,0.0,-0.11952,7e-05,13.86387]
[1777456355941,40.37,77686.07,0.0,-0.11952,7e-05,13.86387]
[1777456356642,40.38,77690.12,0.0,-0.11924,7e-05,13.84161]
[1777456358167,40.38,77690.12,0.0,-0.11924,7e-05,13.84218]
[1777456358233,40.38,77690.12,0.0,-0.11924,7e-05,13.84218]
[1777456358379,40.38,77690.12,0.0,-0.11924,7e-05,13.84218]
[1777456358651,40.38,77687.11,0.0,-0.11946,7e-05,13.85969]
[1777456362143,40.38,77678.74,0.0,-0.12008,7e-05,13.90833]
[1777456367523,40.39,77679.22,0.0,-0.12007,7e-05,13.90786]
[1777456372633,40.39,77680.99,0.0,-0.11997,7e-05,13.89971]
[1777456378758,40.4,77681.23,0.0,-0.11999,7e-05,13.90149]
[1777456381633,40.4,77680.55,0.0,-0.12005,7e-05,13.9062]
[1777456382447,40.4,77679.74,0.0,-0.12011,7e-05,13.9112]
[1777456382544,40.4,77687.5,0.0,-0.11957,7e-05,13.86814]
[1777456386318,40.4,77694.84,0.0,-0.11906,7e-05,13.82761]
[1777456386366,40.4,77696.46,0.0,-0.11895,7e-05,13.81913]
[1777456387415,40.4,77696.46,0.0,-0.11895,7e-05,13.81913]
[1777456387516,40.4,77679.08,0.0,-0.12019,7e-05,13.91751]
[1777456388064,40.4,77679.08,0.0,-0.12019,7e-05,13.91751]
[1777456389288,40.4,77677.77,0.0,-0.12028,7e-05,13.9249]
[1777456390245,40.41,77677.9,0.0,-0.12028,7e-05,13.9245]
[1777456390449,40.41,77685.32,0.0,-0.11975,7e-05,13.88288]
[1777456393588,40.41,77695.11,0.0,-0.11906,7e-05,13.82802]
[1777456393670,40.41,77687.74,0.0,-0.11959,7e-05,13.87007]
[1777456394562,40.41,77687.74,0.0,-0.11959,7e-05,13.87007]
[1777456394791,40.41,77685.42,0.0,-0.11976,7e-05,13.88339]
[1777456394977,40.41,77685.42,0.0,-0.11976,7e-05,13.88339]
[1777456395053,40.41,77681.07,0.0,-0.12007,7e-05,13.90791]
[1777456400632,40.41,77683.13,0.0,-0.11994,7e-05,13.89795]
[1777456406252,40.42,77686.16,0.0,-0.11975,7e-05,13.88299]
[1777456406787,40.42,77685.56,0.0,-0.1198,7e-05,13.88686]
[1777456409535,40.42,77685.34,0.0,-0.11983,7e-05,13.88907]
[1777456409538,40.42,77681.73,0.0,-0.12009,7e-05,13.90989]
[1777456410316,40.42,77681.73,0.0,-0.12009,7e-05,13.90989]
[1777456410369,40.42,77681.73,0.0,-0.12009,7e-05,13.90989]
[1777456410784,40.42,77680.97,0.0,-0.12015,7e-05,13.91462]
[1777456411228,40.42,77680.97,0.0,-0.12015,7e-05,13.91462]
[1777456411284,40.42,77680.97,0.0,-0.12015,7e-05,13.91462]
[1777456411691,40.42,77675.07,0.0,-0.12055,7e-05,13.94447]
[1777456412709,40.42,77657.82,0.0,-0.12179,7e-05,14.04223]
[1777456418173,40.43,77654.4,0.0,-0.12205,7e-05,14.06245]
[1777456419128,40.43,77653.27,0.0,-0.12213,7e-05,14.06927]
[1777456420479,40.43,77650.59,0.0,-0.12233,7e-05,14.08442]
[1777456420735,40.43,77650.59,0.0,-0.12233,7e-05,14.08442]
[1777456420813,40.43,77651.1,0.0,-0.1223,7e-05,14.08193]
[1777456426126,40.43,77651.4,0.0,-0.12229,7e-05,14.08127]
[1777456426896,40.43,77651.4,0.0,-0.12229,7e-05,14.08127]
[1777456426923,40.43,77651.4,0.0,-0.12229,7e-05,14.08127]
[1777456427206,40.43,77651.4,0.0,-0.12229,7e-05,14.08127]
[1777456428930,40.43,77650.94,0.0,-0.12233,7e-05,14.08425]
[1777456433348,40.43,77650.32,0.0,-0.12238,7e-05,14.08853]
[1777456433449,40.43,77650.32,0.0,-0.12238,7e-05,14.08853]
[1777456433729,40.43,77649.09,0.0,-0.12247,7e-05,14.09583]
[1777456433782,40.43,77649.09,0.0,-0.12247,7e-05,14.09583]
[1777456434207,40.43,77649.09,0.0,-0.12247,7e-05,14.09583]
[1777456434226,40.43,77649.09,0.0,-0.12247,7e-05,14.09583]
[1777456434308,40.43,77649.09,0.0,-0.12247,7e-05,14.09583]
[1777456434396,40.43,77643.87,0.0,-0.12286,7e-05,14.12575]
[1777456435067,40.43,77643.87,0.0,-0.12286,7e-05,14.12575]
[1777456435402,40.43,77643.87,0.0,-0.12286,7e-05,14.12575]
[1777456435503,40.43,77648.5,0.0,-0.12252,7e-05,14.09969]
[1777456436266,40.43,77648.5,0.0,-0.12252,7e-05,14.09969]
[1777456436363,40.43,77649.66,0.0,-0.12244,7e-05,14.09328]
[1777456441062,40.44,77656.99,0.0,-0.12192,7e-05,14.05244]
[1777456441069,40.44,77656.99,0.0,-0.12192,7e-05,14.05244]
[1777456441672,40.44,77656.99,0.0,-0.12192,7e-05,14.05244]
[1777456441767,40.44,77656.99,0.0,-0.12192,7e-05,14.05244]
[1777456442267,40.44,77658.84,0.0,-0.12179,7e-05,14.04244]
[1777456442692,40.44,77666.83,0.0,-0.12122,7e-05,13.99756]
[1777456444253,40.44,77680.25,0.0,-0.12026,7e-05,13.92191]
[1777456445161,40.44,77680.25,0.0,-0.12026,7e-05,13.92191]
[1777456446142,40.44,77686.78,0.0,-0.1198,7e-05,13.88526]
[1777456447049,40.44,77687.83,0.0,-0.11972,7e-05,13.87951]
[1777456447582,40.44,77687.83,0.0,-0.11972,7e-05,13.87951]
[1777456448060,40.44,77690.63,0.0,-0.11953,7e-05,13.86394]
[1777456449562,40.44,77690.59,0.0,-0.11953,7e-05,13.86436]
[1777456451527,40.44,77690.35,0.0,-0.11955,7e-05,13.86591]
[1777456452153,40.44,77680.93,0.0,-0.12023,7e-05,13.91918]
[1777456452317,40.45,77680.93,0.0,-0.12028,7e-05,13.92363]
[1777456453239,40.45,77680.93,0.0,-0.12028,7e-05,13.92363]
[1777456453323,40.45,77675.42,0.0,-0.12068,7e-05,13.95508]
[1777456454319,40.45,77675.42,0.0,-0.12068,7e-05,13.95508]
[1777456455738,40.45,77670.01,0.0,-0.12107,7e-05,13.98594]
[1777456459787,40.45,77661.83,0.0,-0.12167,7e-05,14.03324]
[1777456461311,40.45,77657.45,0.0,-0.12199,7e-05,14.05837]
[1777456464409,40.46,77643.79,0.0,-0.12298,7e-05,14.13595]
[1777456467375,40.46,77639.24,0.0,-0.12331,7e-05,14.16185]
[1777456469152,40.46,77643.02,0.0,-0.12304,7e-05,14.14049]
[1777456469415,40.46,77643.02,0.0,-0.12304,7e-05,14.14049]
[1777456470129,40.46,77647.22,0.0,-0.12274,7e-05,14.1168]
[1777456470442,40.46,77647.22,0.0,-0.12274,7e-05,14.11685]
[1777456472667,40.46,77655.32,0.0,-0.12213,7e-05,14.0673]
[1777456473193,40.46,77658.47,0.0,-0.1219,7e-05,14.0499]
[1777456475488,40.46,77653.18,0.0,-0.12229,7e-05,14.07997]
[1777456475765,40.46,77653.02,0.0,-0.1223,7e-05,14.0812]
[1777456481215,40.46,77655.98,0.0,-0.1221,7e-05,14.06528]
[1777456481359,40.46,77655.98,0.0,-0.1221,7e-05,14.06528]
[1777456481372,40.46,77655.98,0.0,-0.1221,7e-05,14.06528]
[1777456481519,40.46,77655.98,0.0,-0.1221,7e-05,14.06528]
[1777456482757,40.46,77655.98,0.0,-0.1221,7e-05,14.06528]
[1777456482814,40.46,77666.01,0.0,-0.12138,7e-05,14.00906]
[1777456488568,40.46,77662.32,0.0,-0.12166,7e-05,14.03106]
[1777456493676,40.47,77662.26,0.0,-0.12168,7e-05,14.03231]
[1777456494295,40.47,77662.38,0.0,-0.12168,7e-05,14.03209]
[1777456494370,40.47,77662.38,0.0,-0.12168,7e-05,14.03209]
[1777456494610,40.47,77662.22,0.0,-0.12169,7e-05,14.03299]
[1777456495256,40.47,77662.22,0.0,-0.12169,7e-05,14.03299]
[1777456495617,40.47,77662.22,0.0,-0.12169,7e-05,14.03299]
[1777456495674,40.47,77673.06,0.0,-0.12091,7e-05,13.97209]
[1777456496016,40.47,77673.06,0.0,-0.12091,7e-05,13.97209]
[1777456497409,40.47,77684.08,0.0,-0.12013,7e-05,13.91062]
[1777456498144,40.47,77684.08,0.0,-0.12013,7e-05,13.91062]
[1777456499504,40.47,77686.22,0.0,-0.11998,7e-05,13.89873]
[1777456502094,40.47,77680.43,0.0,-0.1204,7e-05,13.93183]
[1777456502668,40.48,77679.21,0.0,-0.12054,7e-05,13.94261]
[1777456503592,40.48,77679.21,0.0,-0.12054,7e-05,13.94261]
[1777456503673,40.48,77675.94,0.0,-0.12077,7e-05,13.96103]
[1777456506355,40.49,77678.96,0.0,-0.12061,7e-05,13.94853]
[1777456506429,40.49,77678.96,0.0,-0.12061,7e-05,13.94853]
[1777456506636,40.49,77678.96,0.0,-0.12061,7e-05,13.94853]
[1777456506767,40.49,77694.77,0.0,-0.11949,7e-05,13.85957]
[1777456507095,40.49,77694.77,0.0,-0.11949,7e-05,13.85957]
[1777456507380,40.49,77694.77,0.0,-0.11949,7e-05,13.85957]
[1777456507814,40.49,77711.04,0.0,-0.11834,7e-05,13.76832]
[1777456510706,40.49,77722.0,0.0,-0.11757,7e-05,13.70719]
[1777456510756,40.49,77723.3,0.0,-0.11748,7e-05,13.70013]
[1777456512951,40.49,77717.97,0.0,-0.11786,7e-05,13.73041]
[1777456513081,40.49,77717.97,0.0,-0.11786,7e-05,13.73041]
[1777456513112,40.49,77717.97,0.0,-0.11786,7e-05,13.73041]
[1777456513743,40.49,77719.11,0.0,-0.11779,7e-05,13.72421]
[1777456514052,40.49,77719.11,0.0,-0.11779,7e-05,13.72421]
[1777456514482,40.49,77719.11,0.0,-0.11779,7e-05,13.72421]
[1777456514750,40.49,77717.45,0.0,-0.1179,7e-05,13.73369]
[1777456515592,40.49,77717.45,0.0,-0.1179,7e-05,13.73369]
[1777456515602,40.49,77717.45,0.0,-0.1179,7e-05,13.73369]
[1777456515757,40.49,77716.12,0.0,-0.118,7e-05,13.7413]
[1777456517600,40.49,77717.13,0.0,-0.11793,7e-05,13.7358]
[1777456518205,40.49,77716.74,0.0,-0.11796,7e-05,13.73817]
[1777456518778,40.49,77716.74,0.0,-0.11796,7e-05,13.73833]
[1777456519590,40.49,77716.74,0.0,-0.11796,7e-05,13.73833]
[1777456519699,40.49,77716.74,0.0,-0.11796,7e-05,13.73833]
[1777456521508,40.49,77715.94,0.0,-0.11802,7e-05,13.74311]
[1777456521798,40.49,77716.94,0.0,-0.11795,7e-05,13.73767]
[1777456523408,40.49,77720.96,0.0,-0.11767,7e-05,13.71532]
[1777456524750,40.49,77727.23,0.0,-0.11724,7e-05,13.68043]
[1777456525684,40.49,77726.74,0.0,-0.11727,7e-05,13.68342]
[1777456526028,40.5,77728.11,0.0,-0.11718,7e-05,13.676]
[1777456526036,40.5,77728.11,0.0,-0.11718,7e-05,13.676]
[1777456526046,40.5,77728.11,0.0,-0.11718,7e-05,13.676]
[1777456526834,40.5,77724.7,0.0,-0.11742,7e-05,13.69532]
[1777456531869,40.5,77727.32,0.0,-0.11723,7e-05,13.67788]
[1777456531885,40.5,77727.32,0.0,-0.11723,7e-05,13.67788]
[1777456532404,40.5,77727.32,0.0,-0.11723,7e-05,13.67788]
[1777456532475,40.5,77728.69,0.0,-0.11713,7e-05,13.67021]
[1777456532953,40.5,77728.69,0.0,-0.11713,7e-05,13.67021]
[1777456533198,40.5,77728.69,0.0,-0.11713,7e-05,13.67021]
[1777456534166,40.5,77735.12,0.0,-0.11668,7e-05,13.63445]
[1777456534560,40.5,77738.7,0.0,-0.11644,7e-05,13.61471]
[1777456538548,40.5,77734.76,0.0,-0.11673,7e-05,13.63787]
[1777456538597,40.5,77727.74,0.0,-0.11722,7e-05,13.67716]
[1777456539461,40.5,77727.74,0.0,-0.11722,7e-05,13.67716]
[1777456542440,40.5,77715.29,0.0,-0.1181,7e-05,13.74787]
[1777456542834,40.5,77715.29,0.0,-0.1181,7e-05,13.74787]
[1777456547023,40.51,77709.99,0.0,-0.11849,7e-05,13.77928]
[1777456550371,40.51,77715.46,0.0,-0.11811,7e-05,13.74903]
[1777456554188,40.51,77710.03,0.0,-0.1185,7e-05,13.77978]
[1777456560069,40.51,77704.46,0.0,-0.1189,7e-05,13.81152]
[1777456565553,40.51,77699.69,0.0,-0.11924,7e-05,13.83853]
[1777456565803,40.51,77699.69,0.0,-0.11924,7e-05,13.83853]
[1777456565867,40.51,77699.69,0.0,-0.11924,7e-05,13.83853]
[1777456567733,40.51,77695.42,0.0,-0.11954,7e-05,13.86283]
[1777456571674,40.51,77685.52,0.0,-0.12027,7e-05,13.91998]
[1777456572257,40.52,77682.06,0.0,-0.12052,7e-05,13.93987]
[1777456572357,40.52,77673.54,0.0,-0.12118,7e-05,13.9919]
[1777456572981,40.52,77673.54,0.0,-0.12118,7e-05,13.9919]
[1777456573089,40.52,77673.54,0.0,-0.12118,7e-05,13.9919]
[1777456574648,40.53,77673.54,0.0,-0.12122,7e-05,13.99573]
[1777456574912,40.54,77656.78,0.0,-0.12249,7e-05,14.09512]
[1777456578894,40.55,77658.86,0.0,-0.12236,7e-05,14.08518]
[1777456578997,40.55,77660.95,0.0,-0.12221,7e-05,14.07356]
[1777456579077,40.55,77660.95,0.0,-0.12221,7e-05,14.07356]
[1777456579191,40.55,77660.95,0.0,-0.12221,7e-05,14.07356]
[1777456579704,40.55,77667.54,0.0,-0.12174,7e-05,14.03674]
[1777456580792,40.55,77667.54,0.0,-0.12174,7e-05,14.03674]
[1777456580879,40.55,77671.28,0.0,-0.1215,7e-05,14.01777]
[1777456581956,40.55,77669.69,0.0,-0.12161,7e-05,14.02673]
[1777456582332,40.55,77669.69,0.0,-0.12161,7e-05,14.02673]
[1777456586768,40.57,77666.89,0.0,-0.1219,7e-05,14.04908]
[1777456587671,40.57,77660.77,0.0,-0.12234,7e-05,14.08384]
[1777456587838,40.57,77644.62,0.0,-0.12351,7e-05,14.17489]
[1777456588055,40.57,77644.62,0.0,-0.12351,7e-05,14.17489]
[1777456588905,40.57,77644.62,0.0,-0.12351,7e-05,14.17489]
[1777456588734,40.57,77615.1,0.0,-0.12566,7e-05,14.34203]
[1777456589400,40.57,77615.1,0.0,-0.12566,7e-05,14.34203]
[1777456589428,40.57,77615.1,0.0,-0.12566,7e-05,14.34203]
[1777456589887,40.57,77615.1,0.0,-0.12566,7e-05,14.34203]
[1777456589890,40.57,77611.71,0.0,-0.12591,7e-05,14.36139]
[1777456590015,40.57,77611.71,0.0,-0.12591,7e-05,14.36139]
[1777456591706,40.57,77612.74,0.0,-0.12584,7e-05,14.35551]
[1777456591712,40.57,77615.14,0.0,-0.12563,7e-05,14.33805]
[1777456592426,40.57,77615.14,0.0,-0.12563,7e-05,14.33805]
[1777456594904,40.57,77620.4,0.0,-0.12525,7e-05,14.30825]
[1777456596969,40.57,77625.63,0.0,-0.12487,7e-05,14.27883]
[1777456597649,40.57,77625.63,0.0,-0.12487,7e-05,14.27883]
[1777456597696,40.57,77622.94,0.0,-0.12506,7e-05,14.29408]
[1777456599763,40.57,77622.94,0.0,-0.12507,7e-05,14.29417]
[1777456599830,40.57,77622.94,0.0,-0.12507,7e-05,14.29417]
[1777456599925,40.57,77619.63,0.0,-0.1253,7e-05,14.31253]
[1777456602916,40.57,77617.78,0.0,-0.12544,7e-05,14.32304]
[1777456602920,40.57,77615.21,0.0,-0.12563,7e-05,14.33763]
[1777456603300,40.57,77615.21,0.0,-0.12563,7e-05,14.33763]
[1777456604675,40.57,77615.21,0.0,-0.12563,7e-05,14.33763]
[1777456605988,40.57,77617.99,0.0,-0.12542,7e-05,14.32172]
[1777456608165,40.57,77617.65,0.0,-0.12544,7e-05,14.32325]
[1777456611018,40.57,77608.62,0.0,-0.1261,7e-05,14.3742]
[1777456611052,40.57,77608.62,0.0,-0.1261,7e-05,14.3742]
[1777456611319,40.57,77608.62,0.0,-0.1261,7e-05,14.3742]
[1777456611551,40.57,77608.62,0.0,-0.1261,7e-05,14.3742]
[1777456611624,40.57,77601.68,0.0,-0.12661,7e-05,14.41347]
[1777456612735,40.57,77601.68,0.0,-0.12661,7e-05,14.41347]
[1777456613039,40.57,77602.39,0.0,-0.12656,7e-05,14.40929]
[1777456613058,40.57,77602.39,0.0,-0.12656,7e-05,14.40929]
[1777456613953,40.57,77602.39,0.0,-0.12656,7e-05,14.40929]
[1777456613454,40.57,77602.39,0.0,-0.12656,7e-05,14.40929]
[1777456614266,40.57,77602.39,0.0,-0.12656,7e-05,14.40929]
[1777456614409,40.57,77602.39,0.0,-0.12656,7e-05,14.40929]
[1777456614503,40.57,77602.39,0.0,-0.12656,7e-05,14.40929]
[1777456614600,40.57,77602.39,0.0,-0.12656,7e-05,14.40929]
[1777456614608,40.57,77602.39,0.0,-0.12656,7e-05,14.40929]
[1777456614610,40.57,77597.06,0.0,-0.12695,7e-05,14.4394]
[1777456615093,40.57,77597.06,0.0,-0.12695,7e-05,14.4394]
[1777456617153,40.57,77590.91,0.0,-0.1274,7e-05,14.47389]
[1777456617400,40.57,77590.91,0.0,-0.1274,7e-05,14.47389]
[1777456618636,40.57,77590.56,0.0,-0.12743,7e-05,14.47587]
[1777456619053,40.57,77594.69,0.0,-0.12712,7e-05,14.45228]
[1777456619496,40.57,77594.69,0.0,-0.12712,7e-05,14.4521]
[1777456621163,40.57,77597.65,0.0,-0.1269,7e-05,14.43518]
[1777456623207,40.56,77602.15,0.0,-0.12656,7e-05,14.40942]
[1777456624093,40.56,77607.32,0.0,-0.12618,7e-05,14.38006]
[1777456625240,40.56,77607.8,0.0,-0.12614,7e-05,14.37706]
[1777456629783,40.56,77606.98,0.0,-0.1262,7e-05,14.38128]
[1777456629936,40.56,77606.98,0.0,-0.1262,7e-05,14.38128]
[1777456630042,40.56,77606.03,0.0,-0.12626,7e-05,14.38638]
[1777456630582,40.56,77606.03,0.0,-0.12626,7e-05,14.3861]
[1777456632596,40.56,77591.36,0.0,-0.12734,7e-05,14.46904]
[1777456633195,40.56,77591.36,0.0,-0.12734,7e-05,14.46904]
[1777456635301,40.56,77588.2,0.0,-0.12757,7e-05,14.48659]
[1777456639344,40.56,77584.77,0.0,-0.12782,7e-05,14.50551]
[1777456641186,40.56,77582.12,0.0,-0.12802,7e-05,14.52056]
[1777456641194,40.56,77582.12,0.0,-0.12802,7e-05,14.52056]
[1777456641660,40.56,77580.27,0.0,-0.12815,7e-05,14.53105]
[1777456646781,40.56,77577.36,0.0,-0.12837,7e-05,14.54745]
[1777456647454,40.56,77576.49,0.0,-0.12843,7e-05,14.55232]
[1777456647940,40.56,77576.49,0.0,-0.12843,7e-05,14.55232]
[1777456647972,40.56,77576.22,0.0,-0.12845,7e-05,14.55382]
[1777456649463,40.56,77580.87,0.0,-0.1281,7e-05,14.52739]
[1777456651479,40.56,77579.9,0.0,-0.12818,7e-05,14.53289]
[1777456656767,40.56,77577.47,0.0,-0.12831,7e-05,14.54133]
[1777456657675,40.56,77577.47,0.0,-0.12831,7e-05,14.54133]
[1777456657772,40.55,77577.53,0.0,-0.1283,7e-05,14.54072]
[1777456662807,40.55,77571.18,0.0,-0.12876,7e-05,14.57525]
[1777456666946,40.55,77568.82,0.0,-0.12893,7e-05,14.58802]
[1777456669679,40.55,77574.41,0.0,-0.1285,7e-05,14.55552]
[1777456669855,40.55,77574.91,0.0,-0.12846,7e-05,14.55237]
[1777456670357,40.55,77574.91,0.0,-0.12846,7e-05,14.55237]
[1777456670864,40.55,77575.31,0.0,-0.12842,7e-05,14.5498]
[1777456671201,40.55,77575.31,0.0,-0.12842,7e-05,14.5498]
[1777456671870,40.55,77573.79,0.0,-0.12853,7e-05,14.55812]
[1777456676905,40.54,77584.6,0.0,-0.12771,7e-05,14.49546]
[1777456682947,40.54,77584.07,0.0,-0.12773,7e-05,14.49696]
[1777456685035,40.54,77584.5,0.0,-0.1277,7e-05,14.49425]
[1777456685871,40.54,77584.12,0.0,-0.12772,7e-05,14.49614]
[1777456686205,40.54,77587.14,0.0,-0.12749,7e-05,14.47872]
[1777456687897,40.54,77587.14,0.0,-0.12749,7e-05,14.47847]
[1777456691930,40.53,77584.55,0.0,-0.12767,7e-05,14.49207]
[1777456696066,40.53,77580.29,0.0,-0.12797,7e-05,14.5148]
[1777456700101,40.53,77581.45,0.0,-0.12788,7e-05,14.5077]
[1777456702801,40.53,77584.3,0.0,-0.12766,7e-05,14.49149]
[1777456704156,40.53,77589.51,0.0,-0.12728,7e-05,14.46189]
[1777456706024,40.53,77594.99,0.0,-0.12687,7e-05,14.43056]
[1777456706120,40.53,77594.99,0.0,-0.12686,7e-05,14.43037]
[1777456706203,40.53,77597.97,0.0,-0.12664,7e-05,14.41327]
[1777456708190,40.53,77602.26,0.0,-0.12632,7e-05,14.38878]
[1777456708720,40.53,77602.26,0.0,-0.12632,7e-05,14.38878]
[1777456708819,40.53,77601.79,0.0,-0.12636,7e-05,14.39131]
[1777456711149,40.53,77599.37,0.0,-0.12653,7e-05,14.4046]
[1777456715385,40.53,77614.62,0.0,-0.12537,7e-05,14.31346]
[1777456719449,40.52,77614.32,0.0,-0.12538,7e-05,14.31418]
[1777456720129,40.52,77614.35,0.0,-0.12537,7e-05,14.31377]
[1777456722292,40.52,77608.54,0.0,-0.12579,7e-05,14.34618]
[1777456724415,40.52,77605.23,0.0,-0.12603,7e-05,14.36434]
[1777456724441,40.52,77605.23,0.0,-0.12603,7e-05,14.36434]
[1777456724476,40.52,77604.07,0.0,-0.12611,7e-05,14.37061]
[1777456726081,40.52,77604.07,0.0,-0.12611,7e-05,14.37061]
[1777456726334,40.52,77604.07,0.0,-0.12611,7e-05,14.37029]
[1777456726356,40.52,77606.07,0.0,-0.12596,7e-05,14.35864]
[1777456728409,40.52,77606.22,0.0,-0.12594,7e-05,14.35773]
[1777456728699,40.52,77606.37,0.0,-0.12593,7e-05,14.35682]
[1777456729192,40.52,77606.37,0.0,-0.12593,7e-05,14.35682]
[1777456729903,40.52,77606.37,0.0,-0.12593,7e-05,14.35682]
[1777456730449,40.52,77603.08,0.0,-0.12617,7e-05,14.37535]
[1777456730527,40.52,77603.91,0.0,-0.12611,7e-05,14.37065]
[1777456735620,40.52,77604.98,0.0,-0.12603,7e-05,14.36421]
[1777456740181,40.52,77605.2,0.0,-0.12601,7e-05,14.36271]
[1777456740208,40.52,77605.2,0.0,-0.12601,7e-05,14.36271]
[1777456740325,40.52,77605.2,0.0,-0.12601,7e-05,14.36271]
[1777456740481,40.52,77605.2,0.0,-0.12601,7e-05,14.36271]
[1777456740581,40.52,77605.2,0.0,-0.12601,7e-05,14.36271]
[1777456741054,40.52,77605.2,0.0,-0.12601,7e-05,14.36271]
[1777456742597,40.52,77609.66,0.0,-0.12568,7e-05,14.33708]
[1777456745605,40.51,77609.83,0.0,-0.12566,7e-05,14.33541]
[1777456746661,40.51,77610.38,0.0,-0.12561,7e-05,14.33205]
[1777456752434,40.51,77616.06,0.0,-0.12518,7e-05,14.29848]
[1777456757542,40.51,77618.6,0.0,-0.12498,7e-05,14.28338]
[1777456757596,40.51,77618.6,0.0,-0.12498,7e-05,14.28338]
[1777456758807,40.51,77620.57,0.0,-0.12484,7e-05,14.27206]
[1777456758894,40.51,77627.54,0.0,-0.12433,7e-05,14.23246]
[1777456759835,40.51,77627.54,0.0,-0.12433,7e-05,14.23246]
[1777456763501,40.51,77632.42,0.0,-0.12397,7e-05,14.20451]
[1777456764354,40.51,77633.91,0.0,-0.12386,7e-05,14.19604]
[1777456765184,40.51,77633.91,0.0,-0.12386,7e-05,14.19599]
[1777456765566,40.51,77633.91,0.0,-0.12386,7e-05,14.19599]
[1777456768588,40.51,77633.62,0.0,-0.12388,7e-05,14.19751]
[1777456769481,40.51,77633.99,0.0,-0.12385,7e-05,14.19537]
[1777456775023,40.51,77620.04,0.0,-0.12483,7e-05,14.27002]
[1777456775113,40.51,77617.92,0.0,-0.12499,7e-05,14.28175]
[1777456777575,40.5,77617.1,0.0,-0.12504,7e-05,14.28623]
[1777456783653,40.5,77601.13,0.0,-0.1262,7e-05,14.37524]
[1777456788875,40.5,77599.8,0.0,-0.12628,7e-05,14.38131]
[1777456789228,40.5,77599.14,0.0,-0.12632,7e-05,14.38476]
[1777456789705,40.5,77599.14,0.0,-0.12632,7e-05,14.38476]
[1777456790550,40.5,77599.14,0.0,-0.12632,7e-05,14.38476]
[1777456793079,40.5,77601.58,0.0,-0.12614,7e-05,14.37079]
[1777456793089,40.5,77601.58,0.0,-0.12614,7e-05,14.37079]
[1777456793123,40.5,77602.28,0.0,-0.12608,7e-05,14.36626]
[1777456799144,40.49,77601.9,0.0,-0.12609,7e-05,14.36707]
[1777456799765,40.49,77601.31,0.0,-0.12613,7e-05,14.37015]
[1777456800502,40.49,77601.31,0.0,-0.12613,7e-05,14.37015]
[1777456800787,40.49,77601.31,0.0,-0.12613,7e-05,14.37015]
[1777456800953,40.49,77601.31,0.0,-0.12613,7e-05,14.37015]
[1777456801177,40.49,77607.18,0.0,-0.1257,7e-05,14.3366]
[1777456801272,40.49,77607.18,0.0,-0.1257,7e-05,14.3366]
[1777456801492,40.49,77607.18,0.0,-0.1257,7e-05,14.3366]
[1777456801943,40.49,77619.73,0.0,-0.12477,7e-05,14.26523]
[1777456802896,40.49,77619.73,0.0,-0.12477,7e-05,14.26523]
[1777456802998,40.49,77626.53,0.0,-0.12427,7e-05,14.22652]
[1777456803229,40.49,77626.53,0.0,-0.12427,7e-05,14.22652]
[1777456803509,40.49,77626.53,0.0,-0.12427,7e-05,14.22652]
[1777456804032,40.49,77626.53,0.0,-0.12427,7e-05,14.22652]
[1777456804077,40.49,77633.58,0.0,-0.12376,7e-05,14.18652]
[1777456804614,40.49,77633.58,0.0,-0.12376,7e-05,14.18652]
[1777456808448,40.49,77637.71,0.0,-0.12346,7e-05,14.1632]
[1777456809761,40.49,77637.81,0.0,-0.12345,7e-05,14.16264]
[1777456810426,40.49,77642.46,0.0,-0.12312,7e-05,14.13638]
[1777456813345,40.49,77644.91,0.0,-0.12294,7e-05,14.12285]
[1777456813387,40.49,77644.91,0.0,-0.12294,7e-05,14.12285]
[1777456816559,40.49,77652.81,0.0,-0.12237,7e-05,14.0782]
[1777456816734,40.49,77652.81,0.0,-0.12237,7e-05,14.0782]
[1777456818699,40.49,77647.43,0.0,-0.12276,7e-05,14.10849]
[1777456818900,40.49,77647.43,0.0,-0.12276,7e-05,14.10849]
[1777456820569,40.49,77643.53,0.0,-0.12304,7e-05,14.13062]
[1777456824187,40.49,77634.73,0.0,-0.12368,7e-05,14.18051]
[1777456825437,40.49,77629.3,0.0,-0.12408,7e-05,14.21117]
[1777456825639,40.49,77629.3,0.0,-0.12408,7e-05,14.21117]
[1777456826158,40.49,77629.3,0.0,-0.12408,7e-05,14.21117]
[1777456826171,40.49,77629.01,0.0,-0.1241,7e-05,14.21275]
[1777456831994,40.49,77623.52,0.0,-0.12446,7e-05,14.23942]
[1777456833477,40.49,77626.85,0.0,-0.12422,7e-05,14.22047]
[1777456834228,40.49,77622.93,0.0,-0.1245,7e-05,14.24253]
[1777456834580,40.49,77622.93,0.0,-0.1245,7e-05,14.24253]
[1777456837035,40.49,77610.36,0.0,-0.12542,7e-05,14.31317]
[1777456838668,40.49,77609.64,0.0,-0.12547,7e-05,14.31703]
[1777456838758,40.49,77609.64,0.0,-0.12547,7e-05,14.31703]
[1777456839049,40.49,77610.8,0.0,-0.12538,7e-05,14.31024]
[1777456844084,40.49,77616.2,0.0,-0.12497,7e-05,14.27877]
[1777456849119,40.48,77617.05,0.0,-0.1249,7e-05,14.27316]
[1777456854153,40.48,77616.69,0.0,-0.12492,7e-05,14.27432]
[1777456859189,40.48,77616.96,0.0,-0.12489,7e-05,14.27193]
[1777456860348,40.48,77616.16,0.0,-0.12494,7e-05,14.27629]
[1777456861203,40.48,77616.0,0.0,-0.12495,7e-05,14.27702]
[1777456866241,40.48,77608.61,0.0,-0.12548,7e-05,14.31776]
[1777456871275,40.47,77607.14,0.0,-0.12557,7e-05,14.32499]
[1777456876311,40.47,77605.36,0.0,-0.12569,7e-05,14.33399]
[1777456878686,40.47,77604.3,0.0,-0.12577,7e-05,14.33979]
[1777456879148,40.47,77607.59,0.0,-0.12552,7e-05,14.32071]
[1777456884861,40.47,77610.29,0.0,-0.12531,7e-05,14.30469]
[1777456887698,40.47,77609.79,0.0,-0.12534,7e-05,14.30698]
[1777456887748,40.47,77611.5,0.0,-0.12521,7e-05,14.29693]
[1777456893431,40.46,77605.12,0.0,-0.12564,7e-05,14.32819]
[1777456898760,40.46,77601.95,0.0,-0.12586,7e-05,14.34487]
[1777456903611,40.46,77601.46,0.0,-0.12589,7e-05,14.34698]
[1777456908830,40.46,77601.65,0.0,-0.12587,7e-05,14.34552]
[1777456914971,40.46,77600.7,0.0,-0.12594,7e-05,14.35098]
[1777456919618,40.46,77598.45,0.0,-0.1261,7e-05,14.3637]
[1777456920215,40.46,77598.45,0.0,-0.1261,7e-05,14.3637]
[1777456920541,40.46,77598.15,0.0,-0.12612,7e-05,14.36539]
[1777456922545,40.46,77598.28,0.0,-0.12611,7e-05,14.36464]
[1777456925941,40.46,77597.83,0.0,-0.12615,7e-05,14.36714]
[1777456926410,40.46,77597.69,0.0,-0.12616,7e-05,14.36788]
[1777456926445,40.46,77597.69,0.0,-0.12616,7e-05,14.36788]
[1777456933735,40.45,77600.51,0.0,-0.12593,7e-05,14.34998]
[1777456937846,40.45,77599.23,0.0,-0.12601,7e-05,14.35656]
[1777456938117,40.45,77599.23,0.0,-0.12601,7e-05,14.35656]
[1777456938389,40.45,77599.14,0.0,-0.12601,7e-05,14.35684]
[1777456939723,40.45,77596.64,0.0,-0.1262,7e-05,14.3708]
[1777456940334,40.45,77596.82,0.0,-0.12618,7e-05,14.36953]
[1777456940426,40.45,77596.82,0.0,-0.12618,7e-05,14.36953]
[1777456943584,40.45,77597.2,0.0,-0.12614,7e-05,14.36661]
[1777456946766,40.45,77599.75,0.0,-0.12595,7e-05,14.35143]
[1777456946832,40.45,77599.75,0.0,-0.12595,7e-05,14.35143]
[1777456950186,40.45,77598.44,0.0,-0.12603,7e-05,14.35828]
[1777456950665,40.45,77597.87,0.0,-0.12607,7e-05,14.3613]
[1777456951908,40.45,77597.87,0.0,-0.12607,7e-05,14.36108]
[1777456953979,40.45,77597.79,0.0,-0.12604,7e-05,14.35722]
[1777456954089,40.45,77597.79,0.0,-0.12604,7e-05,14.35722]
[1777456954178,40.44,77596.77,0.0,-0.12612,7e-05,14.36279]
[1777456954776,40.44,77596.77,0.0,-0.12612,7e-05,14.36279]
[1777456955409,40.44,77596.77,0.0,-0.12611,7e-05,14.36257]
[1777456956327,40.44,77596.77,0.0,-0.12611,7e-05,14.36257]
[1777456959741,40.44,77594.78,0.0,-0.12625,7e-05,14.37299]
[1777456960891,40.44,77594.78,0.0,-0.12625,7e-05,14.37276]
[1777456960909,40.44,77594.78,0.0,-0.12625,7e-05,14.37276]
[1777456960988,40.44,77591.02,0.0,-0.12652,7e-05,14.39388]
[1777456962181,40.44,77591.02,0.0,-0.12652,7e-05,14.39388]
[1777456966101,40.44,77594.82,0.0,-0.12623,7e-05,14.3713]
[1777456966929,40.44,77593.84,0.0,-0.1263,7e-05,14.37664]
[1777456966965,40.44,77593.84,0.0,-0.12629,7e-05,14.37641]
[1777456967505,40.44,77593.84,0.0,-0.12629,7e-05,14.37641]
[1777456967972,40.44,77593.64,0.0,-0.12631,7e-05,14.37731]
[1777456969012,40.44,77593.64,0.0,-0.12631,7e-05,14.37731]
[1777456976029,40.43,77596.74,0.0,-0.12606,7e-05,14.35798]
[1777456981063,40.43,77595.18,0.0,-0.12616,7e-05,14.36579]
[1777456986098,40.43,77604.1,0.0,-0.12549,7e-05,14.31426]
[1777456986390,40.43,77604.1,0.0,-0.12549,7e-05,14.31426]
[1777456992139,40.43,77612.98,0.0,-0.12483,7e-05,14.2635]
[1777456992900,40.43,77612.98,0.0,-0.12483,7e-05,14.2635]
[1777456993253,40.43,77612.98,0.0,-0.12483,7e-05,14.2635]
[1777456995557,40.43,77624.87,0.0,-0.12396,7e-05,14.1961]
[1777456996197,40.43,77624.87,0.0,-0.12396,7e-05,14.1961]
[1777456996298,40.43,77624.84,0.0,-0.12396,7e-05,14.19631]
[1777457000180,40.43,77628.6,0.0,-0.12369,7e-05,14.17515]
[1777457000274,40.43,77628.6,0.0,-0.12369,7e-05,14.17515]
[1777457004209,40.43,77638.89,0.0,-0.12295,7e-05,14.1173]
[1777457004406,40.43,77646.56,0.0,-0.1224,7e-05,14.07406]
[1777457004487,40.43,77646.56,0.0,-0.1224,7e-05,14.07406]
[1777457004725,40.43,77646.56,0.0,-0.1224,7e-05,14.07406]
[1777457006311,40.43,77672.46,0.0,-0.12053,7e-05,13.92761]
[1777457007406,40.43,77672.76,0.0,-0.12051,7e-05,13.92583]
[1777457008995,40.43,77672.76,0.0,-0.12051,7e-05,13.92574]
[1777457009011,40.43,77672.76,0.0,-0.12051,7e-05,13.92574]
[1777457009032,40.43,77672.76,0.0,-0.12051,7e-05,13.92574]
[1777457009354,40.43,77672.76,0.0,-0.12051,7e-05,13.92574]
[1777457009284,40.43,77675.49,0.0,-0.12031,7e-05,13.91029]
[1777457009492,40.43,77675.49,0.0,-0.12031,7e-05,13.91029]
[1777457010272,40.43,77679.34,0.0,-0.12004,7e-05,13.88859]
[1777457013529,40.43,77687.36,0.0,-0.11944,7e-05,13.8399]
[1777457013547,40.43,77687.36,0.0,-0.11944,7e-05,13.8399]
[1777457014300,40.43,77687.36,0.0,-0.11944,7e-05,13.83995]
[1777457014978,40.43,77687.36,0.0,-0.11944,7e-05,13.83995]
[1777457015523,40.43,77691.81,0.0,-0.11913,7e-05,13.81498]
[1777457015586,40.43,77691.81,0.0,-0.11913,7e-05,13.81498]
[1777457015599,40.43,77691.81,0.0,-0.11913,7e-05,13.81498]
[1777457016018,40.43,77691.81,0.0,-0.11913,7e-05,13.81498]
[1777457019358,40.43,77695.83,0.0,-0.11885,7e-05,13.79265]
[1777457021572,40.43,77692.5,0.0,-0.11909,7e-05,13.81169]
[1777457023597,40.43,77692.61,0.0,-0.11908,7e-05,13.81125]
[1777457026114,40.43,77694.91,0.0,-0.11892,7e-05,13.79853]
[1777457026196,40.43,77694.91,0.0,-0.11892,7e-05,13.79853]
[1777457027599,40.43,77703.26,0.0,-0.11833,7e-05,13.75189]
[1777457028428,40.43,77708.67,0.0,-0.11796,7e-05,13.72171]
[1777457029634,40.43,77713.35,0.0,-0.11763,7e-05,13.69569]
[1777457032541,40.44,77708.27,0.0,-0.118,7e-05,13.72494]
[1777457032971,40.44,77708.27,0.0,-0.118,7e-05,13.72494]
[1777457033039,40.44,77697.72,0.0,-0.11874,7e-05,13.78434]
[1777457033517,40.44,77697.72,0.0,-0.11874,7e-05,13.78434]
[1777457033671,40.44,77697.72,0.0,-0.11874,7e-05,13.78434]
[1777457033776,40.44,77697.72,0.0,-0.11874,7e-05,13.78434]
[1777457033981,40.44,77697.72,0.0,-0.11874,7e-05,13.78434]
[1777457034166,40.44,77697.72,0.0,-0.11874,7e-05,13.78434]
[1777457034282,40.44,77697.72,0.0,-0.11874,7e-05,13.78434]
[1777457034722,40.44,77688.14,0.0,-0.11942,7e-05,13.83827]
[1777457034970,40.44,77688.14,0.0,-0.11942,7e-05,13.83827]
[1777457035263,40.44,77670.26,0.0,-0.1207,7e-05,13.93915]
[1777457036306,40.44,77670.26,0.0,-0.1207,7e-05,13.93915]
[1777457036316,40.44,77659.54,0.0,-0.12147,7e-05,13.99969]
[1777457037822,40.44,77659.54,0.0,-0.12147,7e-05,13.99969]
[1777457037838,40.44,77659.54,0.0,-0.12147,7e-05,13.99969]
[1777457038353,40.44,77654.83,0.0,-0.12181,7e-05,14.02628]
[1777457044433,40.44,77653.01,0.0,-0.12195,7e-05,14.03747]
[1777457047085,40.44,77660.71,0.0,-0.1214,7e-05,13.99473]
[1777457047162,40.44,77660.71,0.0,-0.1214,7e-05,13.99473]
[1777457047339,40.44,77660.71,0.0,-0.1214,7e-05,13.99473]
[1777457047367,40.44,77661.46,0.0,-0.12136,7e-05,13.99104]
[1777457047759,40.44,77661.46,0.0,-0.12136,7e-05,13.99104]
[1777457047797,40.44,77661.46,0.0,-0.12136,7e-05,13.99104]
[1777457049796,40.44,77663.89,0.0,-0.12119,7e-05,13.97761]
[1777457049806,40.44,77663.89,0.0,-0.12119,7e-05,13.97761]
[1777457051812,40.44,77664.45,0.0,-0.12115,7e-05,13.97503]
[1777457057551,40.44,77662.13,0.0,-0.12132,7e-05,13.98842]
[1777457058796,40.44,77661.85,0.0,-0.12134,7e-05,13.98999]
[1777457058914,40.44,77661.85,0.0,-0.12134,7e-05,13.98999]
[1777457059303,40.44,77661.85,0.0,-0.12134,7e-05,13.98999]
[1777457059315,40.44,77667.49,0.0,-0.12093,7e-05,13.95789]
[1777457061295,40.44,77678.03,0.0,-0.12018,7e-05,13.89847]
[1777457061308,40.44,77678.03,0.0,-0.12018,7e-05,13.89847]
[1777457061421,40.44,77678.03,0.0,-0.12018,7e-05,13.89847]
[1777457061970,40.44,77684.11,0.0,-0.11974,7e-05,13.86388]
[1777457062260,40.44,77684.11,0.0,-0.11974,7e-05,13.86388]
[1777457062344,40.44,77680.55,0.0,-0.12,7e-05,13.88385]
[1777457064114,40.44,77680.55,0.0,-0.12,7e-05,13.88385]
[1777457064167,40.44,77680.55,0.0,-0.12,7e-05,13.88385]
[1777457064175,40.44,77672.09,0.0,-0.1206,7e-05,13.93126]
[1777457065963,40.44,77672.09,0.0,-0.1206,7e-05,13.93126]
[1777457071705,40.44,77666.41,0.0,-0.12096,7e-05,13.95798]
[1777457076739,40.44,77669.02,0.0,-0.12076,7e-05,13.94225]
[1777457081775,40.44,77670.28,0.0,-0.12067,7e-05,13.93538]
[1777457086188,40.44,77668.72,0.0,-0.12079,7e-05,13.94457]
[1777457086217,40.44,77666.3,0.0,-0.12096,7e-05,13.95824]
[1777457088225,40.44,77666.2,0.0,-0.12097,7e-05,13.9588]
[1777457088324,40.44,77671.11,0.0,-0.12062,7e-05,13.9311]
[1777457092516,40.44,77674.86,0.0,-0.12035,7e-05,13.91011]
[1777457092853,40.44,77674.75,0.0,-0.12036,7e-05,13.91079]
[1777457096843,40.44,77676.6,0.0,-0.12022,7e-05,13.90011]
[1777457097211,40.44,77676.6,0.0,-0.12022,7e-05,13.90011]
[1777457097471,40.44,77676.6,0.0,-0.12022,7e-05,13.90011]
[1777457097235,40.44,77674.69,0.0,-0.12036,7e-05,13.91057]
[1777457098310,40.44,77674.69,0.0,-0.12036,7e-05,13.91057]
[1777457101297,40.44,77667.98,0.0,-0.12083,7e-05,13.94782]
[1777457102342,40.44,77667.69,0.0,-0.12085,7e-05,13.94925]
[1777457105474,40.43,77669.0,0.0,-0.12075,7e-05,13.94147]
[1777457106371,40.43,77668.02,0.0,-0.12082,7e-05,13.94681]
[1777457111985,40.43,77664.55,0.0,-0.12106,7e-05,13.96571]
[1777457117022,40.43,77664.29,0.0,-0.12108,7e-05,13.96737]
[1777457122060,40.43,77671.46,0.0,-0.12057,7e-05,13.92729]
[1777457123596,40.43,77669.82,0.0,-0.12069,7e-05,13.93662]
[1777457124074,40.43,77668.95,0.0,-0.12075,7e-05,13.94161]
[1777457129090,40.43,77671.81,0.0,-0.12054,7e-05,13.9253]
[1777457131091,40.43,77671.73,0.0,-0.12054,7e-05,13.92532]
[1777457136049,40.43,77671.43,0.0,-0.12053,7e-05,13.92247]
[1777457136704,40.43,77670.83,0.0,-0.12057,7e-05,13.92573]
[1777457136719,40.43,77670.83,0.0,-0.12057,7e-05,13.92573]
[1777457136883,40.43,77670.83,0.0,-0.12057,7e-05,13.92573]
[1777457137165,40.43,77669.52,0.0,-0.12066,7e-05,13.93297]
[1777457140244,40.43,77666.19,0.0,-0.1209,7e-05,13.95192]
[1777457140750,40.43,77665.06,0.0,-0.12099,7e-05,13.95838]
[1777457146229,40.43,77659.68,0.0,-0.12136,7e-05,13.98782]
[1777457151263,40.43,77654.99,0.0,-0.12171,7e-05,14.01532]
[1777457156298,40.43,77653.01,0.0,-0.12185,7e-05,14.02635]
[1777457159667,40.43,77646.91,0.0,-0.12229,7e-05,14.06054]
[1777457160291,40.43,77646.91,0.0,-0.12229,7e-05,14.06054]
[1777457165482,40.43,77645.74,0.0,-0.12237,7e-05,14.06665]
[1777457167045,40.43,77642.68,0.0,-0.12259,7e-05,14.08373]
[1777457171098,40.43,77641.78,0.0,-0.12265,7e-05,14.0883]
[1777457173052,40.43,77643.14,0.0,-0.12254,7e-05,14.08037]
[1777457173330,40.43,77643.14,0.0,-0.12254,7e-05,14.08037]
[1777457173365,40.43,77643.14,0.0,-0.12254,7e-05,14.08037]
[1777457173432,40.43,77639.95,0.0,-0.12278,7e-05,14.09856]
[1777457174114,40.43,77639.95,0.0,-0.12278,7e-05,14.09856]
[1777457175127,40.43,77639.95,0.0,-0.12278,7e-05,14.09868]
[1777457175147,40.43,77639.95,0.0,-0.12278,7e-05,14.09868]
[1777457175431,40.43,77639.19,0.0,-0.12283,7e-05,14.10309]
[1777457177187,40.43,77647.39,0.0,-0.12224,7e-05,14.05663]
[1777457177206,40.43,77647.39,0.0,-0.12224,7e-05,14.05663]
[1777457177446,40.43,77654.74,0.0,-0.12171,7e-05,14.01508]
[1777457182482,40.43,77652.67,0.0,-0.12185,7e-05,14.02574]
[1777457187517,40.42,77657.3,0.0,-0.1215,7e-05,13.99889]
[1777457189410,40.42,77654.17,0.0,-0.12173,7e-05,14.01658]
[1777457189531,40.42,77652.93,0.0,-0.12182,7e-05,14.02358]
[1777457194567,40.42,77660.81,0.0,-0.12121,7e-05,13.97416]
[1777457200882,40.42,77665.71,0.0,-0.12085,7e-05,13.94555]
[1777457201936,40.42,77665.71,0.0,-0.12085,7e-05,13.94555]
[1777457203485,40.42,77665.96,0.0,-0.12083,7e-05,13.94384]
[1777457203495,40.42,77665.96,0.0,-0.12083,7e-05,13.94384]
[1777457203642,40.42,77669.4,0.0,-0.12058,7e-05,13.9243]
[1777457203743,40.42,77674.0,0.0,-0.12025,7e-05,13.89836]
[1777457204606,40.42,77674.0,0.0,-0.12025,7e-05,13.89836]
[1777457209661,40.42,77681.93,0.0,-0.11968,7e-05,13.85341]
[1777457210588,40.42,77681.93,0.0,-0.11968,7e-05,13.85341]
[1777457210958,40.42,77699.75,0.0,-0.11842,7e-05,13.75318]
[1777457212267,40.42,77701.24,0.0,-0.11832,7e-05,13.7451]
[1777457216801,40.42,77711.24,0.0,-0.11762,7e-05,13.68982]
[1777457216972,40.42,77711.24,0.0,-0.11762,7e-05,13.68982]
[1777457218903,40.42,77711.73,0.0,-0.11759,7e-05,13.68731]
[1777457219472,40.42,77711.73,0.0,-0.11759,7e-05,13.68731]
[1777457220106,40.42,77714.35,0.0,-0.11741,7e-05,13.67312]
[1777457220607,40.42,77714.35,0.0,-0.11741,7e-05,13.67312]
[1777457220710,40.42,77714.29,0.0,-0.11742,7e-05,13.67372]
[1777457221725,40.42,77703.3,0.0,-0.11819,7e-05,13.73545]
[1777457222046,40.42,77703.3,0.0,-0.11819,7e-05,13.73545]
[1777457222143,40.42,77692.07,0.0,-0.11899,7e-05,13.79878]
[1777457222714,40.42,77692.07,0.0,-0.11899,7e-05,13.79878]
[1777457223293,40.42,77692.07,0.0,-0.11899,7e-05,13.79878]
[1777457223374,40.42,77677.97,0.0,-0.12,7e-05,13.87846]
[1777457224065,40.42,77677.97,0.0,-0.12,7e-05,13.87846]
[1777457224278,40.42,77677.97,0.0,-0.12,7e-05,13.87846]
[1777457225763,40.42,77671.58,0.0,-0.12045,7e-05,13.91453]
[1777457225815,40.42,77669.62,0.0,-0.12059,7e-05,13.92559]
[1777457231102,40.43,77671.58,0.0,-0.12046,7e-05,13.91492]
[1777457232089,40.43,77671.58,0.0,-0.12046,7e-05,13.91492]
[1777457232127,40.43,77671.58,0.0,-0.12046,7e-05,13.91492]
[1777457232149,40.43,77672.29,0.0,-0.12041,7e-05,13.91092]
[1777457234473,40.43,77672.29,0.0,-0.12041,7e-05,13.91106]
[1777457235265,40.43,77683.67,0.0,-0.1196,7e-05,13.84731]
[1777457235315,40.43,77678.5,0.0,-0.11997,7e-05,13.87667]
[1777457240385,40.43,77676.74,0.0,-0.12011,7e-05,13.88719]
[1777457243271,40.43,77676.05,0.0,-0.12016,7e-05,13.89167]
[1777457243496,40.43,77675.2,0.0,-0.12023,7e-05,13.89686]
[1777457244474,40.43,77675.2,0.0,-0.12023,7e-05,13.89686]
[1777457244856,40.43,77672.53,0.0,-0.12042,7e-05,13.9121]
[1777457244914,40.43,77672.53,0.0,-0.12042,7e-05,13.9121]
[1777457245924,40.43,77671.43,0.0,-0.1205,7e-05,13.91848]
[1777457246241,40.43,77671.43,0.0,-0.1205,7e-05,13.91848]
[1777457246663,40.43,77677.89,0.0,-0.12004,7e-05,13.88223]
[1777457247545,40.43,77677.89,0.0,-0.12004,7e-05,13.88223]
[1777457247620,40.43,77679.1,0.0,-0.11996,7e-05,13.87564]
[1777457248030,40.43,77679.1,0.0,-0.11996,7e-05,13.87564]
[1777457248093,40.43,77680.84,0.0,-0.11984,7e-05,13.86607]
[1777457250597,40.43,77680.97,0.0,-0.11983,7e-05,13.86559]
[1777457251242,40.43,77681.41,0.0,-0.11978,7e-05,13.85976]
[1777457253180,40.43,77681.17,0.0,-0.1198,7e-05,13.86138]
[1777457253230,40.44,77681.85,0.0,-0.11976,7e-05,13.85783]
[1777457258291,40.44,77684.92,0.0,-0.11955,7e-05,13.8414]
[1777457258591,40.44,77684.92,0.0,-0.11955,7e-05,13.8414]
[1777457258625,40.44,77684.92,0.0,-0.11955,7e-05,13.8414]
[1777457258637,40.44,77687.39,0.0,-0.11938,7e-05,13.82811]
[1777457260605,40.44,77701.55,0.0,-0.11838,7e-05,13.74915]
[1777457264035,40.44,77705.67,0.0,-0.11811,7e-05,13.72732]
[1777457264128,40.44,77705.67,0.0,-0.11811,7e-05,13.72732]
[1777457266942,40.44,77704.22,0.0,-0.11822,7e-05,13.73635]
[1777457272063,40.45,77708.77,0.0,-0.11792,7e-05,13.71246]
[1777457272143,40.45,77708.77,0.0,-0.11792,7e-05,13.71246]
[1777457272234,40.45,77708.77,0.0,-0.11792,7e-05,13.71246]
[1777457273767,40.45,77720.39,0.0,-0.11711,7e-05,13.64775]
[1777457278274,40.45,77714.43,0.0,-0.11754,7e-05,13.68234]
[1777457280296,40.45,77717.26,0.0,-0.11735,7e-05,13.66698]
[1777457282413,40.45,77718.08,0.0,-0.1173,7e-05,13.66291]
[1777457284076,40.46,77712.05,0.0,-0.11773,7e-05,13.69721]
[1777457285185,40.46,77707.0,0.0,-0.11809,7e-05,13.72572]
[1777457285805,40.46,77704.33,0.0,-0.11828,7e-05,13.74088]
[1777457286453,40.46,77698.9,0.0,-0.11866,7e-05,13.77154]
[1777457286987,40.46,77698.9,0.0,-0.11866,7e-05,13.77154]
[1777457287595,40.46,77693.12,0.0,-0.11907,7e-05,13.80414]
[1777457290438,40.46,77686.37,0.0,-0.11956,7e-05,13.84245]
[1777457292301,40.46,77678.14,0.0,-0.12015,7e-05,13.88901]
[1777457296490,40.46,77677.63,0.0,-0.12018,7e-05,13.8919]
[1777457301594,40.46,77675.75,0.0,-0.12032,7e-05,13.90301]
[1777457303617,40.46,77675.75,0.0,-0.12032,7e-05,13.90317]
[1777457304592,40.46,77676.26,0.0,-0.12029,7e-05,13.90045]
[1777457304628,40.46,77669.29,0.0,-0.12079,7e-05,13.93989]
[1777457305182,40.46,77669.29,0.0,-0.12079,7e-05,13.93989]
[1777457305696,40.46,77669.29,0.0,-0.12079,7e-05,13.93989]
[1777457310586,40.46,77674.33,0.0,-0.12044,7e-05,13.91197]
[1777457310599,40.46,77674.33,0.0,-0.12044,7e-05,13.91197]
[1777457310653,40.46,77678.94,0.0,-0.12011,7e-05,13.88615]
[1777457311088,40.46,77678.94,0.0,-0.12011,7e-05,13.88615]
[1777457312673,40.46,77684.52,0.0,-0.11968,7e-05,13.85078]
[1777457314900,40.46,77688.18,0.0,-0.11942,7e-05,13.83014]
[1777457315353,40.46,77688.18,0.0,-0.11942,7e-05,13.83014]
[1777457315628,40.46,77691.57,0.0,-0.11918,7e-05,13.81107]
[1777457316718,40.46,77691.43,0.0,-0.11919,7e-05,13.81189]
[1777457316768,40.46,77691.43,0.0,-0.11919,7e-05,13.81189]
[1777457317251,40.46,77691.43,0.0,-0.11919,7e-05,13.81189]
[1777457318736,40.46,77705.36,0.0,-0.11821,7e-05,13.73386]
[1777457324483,40.46,77711.34,0.0,-0.1178,7e-05,13.70118]
[1777457327344,40.46,77711.13,0.0,-0.11782,7e-05,13.70262]
[1777457327477,40.46,77711.13,0.0,-0.11782,7e-05,13.70262]
[1777457330503,40.46,77706.0,0.0,-0.11818,7e-05,13.73174]
[1777457330575,40.46,77702.52,0.0,-0.11843,7e-05,13.75132]
[1777457336568,40.47,77705.82,0.0,-0.1182,7e-05,13.73314]
[1777457341602,40.47,77697.01,0.0,-0.11882,7e-05,13.78281]
[1777457346638,40.47,77692.78,0.0,-0.11912,7e-05,13.80661]
[1777457350691,40.47,77691.77,0.0,-0.1192,7e-05,13.81228]
[1777457351100,40.47,77689.76,0.0,-0.11934,7e-05,13.82358]
[1777457353137,40.47,77683.8,0.0,-0.11976,7e-05,13.85706]
[1777457355135,40.47,77691.79,0.0,-0.11919,7e-05,13.81209]
[1777457359725,40.47,77690.62,0.0,-0.11928,7e-05,13.81883]
[1777457359745,40.47,77698.76,0.0,-0.1187,7e-05,13.77312]
[1777457360246,40.47,77698.76,0.0,-0.1187,7e-05,13.77312]
[1777457360280,40.47,77698.76,0.0,-0.1187,7e-05,13.77312]
[1777457360395,40.47,77698.76,0.0,-0.1187,7e-05,13.77312]
[1777457360632,40.47,77698.76,0.0,-0.1187,7e-05,13.77312]
[1777457360742,40.47,77698.76,0.0,-0.1187,7e-05,13.77323]
[1777457361729,40.47,77698.76,0.0,-0.1187,7e-05,13.77323]
[1777457361755,40.47,77743.36,0.0,-0.11558,7e-05,13.52331]
[1777457362238,40.47,77743.36,0.0,-0.11558,7e-05,13.52331]
[1777457362253,40.47,77743.36,0.0,-0.11558,7e-05,13.52331]
[1777457362755,40.47,77743.36,0.0,-0.11558,7e-05,13.52351]
[1777457363298,40.47,77743.36,0.0,-0.11558,7e-05,13.52351]
[1777457363762,40.47,77751.92,0.0,-0.11499,7e-05,13.47569]
[1777457364565,40.47,77751.92,0.0,-0.11499,7e-05,13.47569]
[1777457369804,40.47,77748.92,0.0,-0.1152,7e-05,13.4925]
[1777457373476,40.47,77744.89,0.0,-0.11545,7e-05,13.51111]
[1777457376132,40.47,77744.38,0.0,-0.11548,7e-05,13.51371]
[1777457376747,40.47,77744.38,0.0,-0.11548,7e-05,13.51371]
[1777457377046,40.47,77744.1,0.0,-0.1155,7e-05,13.51521]
[1777457377706,40.47,77744.1,0.0,-0.1155,7e-05,13.51521]
[1777457378726,40.47,77745.24,0.0,-0.11542,7e-05,13.50879]
[1777457380741,40.47,77737.7,0.0,-0.11595,7e-05,13.55101]
[1777457381447,40.47,77737.7,0.0,-0.11595,7e-05,13.55101]
[1777457381479,40.47,77737.7,0.0,-0.11595,7e-05,13.55101]
[1777457383476,40.47,77738.32,0.0,-0.1159,7e-05,13.54764]
[1777457383502,40.47,77740.19,0.0,-0.11578,7e-05,13.53733]
[1777457387499,40.47,77739.59,0.0,-0.11582,7e-05,13.54112]
[1777457387601,40.47,77736.07,0.0,-0.11607,7e-05,13.56081]
[1777457389562,40.47,77736.07,0.0,-0.11607,7e-05,13.56081]
[1777457389605,40.47,77736.47,0.0,-0.11604,7e-05,13.55878]
[1777457393576,40.47,77737.82,0.0,-0.11595,7e-05,13.55143]
[1777457393597,40.47,77739.16,0.0,-0.11586,7e-05,13.54425]
[1777457393958,40.47,77739.16,0.0,-0.11586,7e-05,13.54425]
[1777457395074,40.47,77738.03,0.0,-0.11594,7e-05,13.55057]
[1777457401027,40.47,77734.98,0.0,-0.11616,7e-05,13.5681]
[1777457406162,40.47,77740.81,0.0,-0.11576,7e-05,13.53594]
[1777457407679,40.47,77744.55,0.0,-0.1155,7e-05,13.51528]
[1777457411736,40.47,77738.85,0.0,-0.1159,7e-05,13.54753]
[1777457413050,40.47,77746.78,0.0,-0.11535,7e-05,13.5033]
[1777457415626,40.47,77752.46,0.0,-0.11496,7e-05,13.47148]
[1777457415703,40.47,77751.82,0.0,-0.115,7e-05,13.47489]
[1777457418568,40.47,77752.28,0.0,-0.11497,7e-05,13.47217]
[1777457419789,40.47,77752.74,0.0,-0.11494,7e-05,13.46961]
[1777457419827,40.47,77758.55,0.0,-0.11453,7e-05,13.4371]
[1777457421178,40.47,77758.55,0.0,-0.11453,7e-05,13.4371]
[1777457421247,40.47,77760.72,0.0,-0.11439,7e-05,13.42499]
[1777457425684,40.47,77744.56,0.0,-0.1155,7e-05,13.51518]
[1777457425940,40.47,77744.56,0.0,-0.1155,7e-05,13.51518]
[1777457426223,40.47,77744.56,0.0,-0.1155,7e-05,13.51518]
[1777457430032,40.47,77741.63,0.0,-0.1157,7e-05,13.53127]
[1777457435280,40.47,77746.31,0.0,-0.11534,7e-05,13.5007]
[1777457440316,40.47,77745.4,0.0,-0.1154,7e-05,13.50562]
[1777457443995,40.47,77744.53,0.0,-0.11546,7e-05,13.51029]
[1777457444346,40.47,77743.34,0.0,-0.11554,7e-05,13.51694]
[1777457446153,40.47,77742.0,0.0,-0.11564,7e-05,13.52432]
[1777457446358,40.47,77742.0,0.0,-0.11563,7e-05,13.52425]
[1777457449388,40.47,77736.7,0.0,-0.116,7e-05,13.55362]
[1777457449763,40.47,77736.7,0.0,-0.116,7e-05,13.55362]
[1777457449766,40.47,77733.09,0.0,-0.11625,7e-05,13.57382]
[1777457450443,40.47,77733.09,0.0,-0.11625,7e-05,13.57382]
[1777457453828,40.47,77730.1,0.0,-0.11645,7e-05,13.59013]
[1777457454248,40.47,77727.39,0.0,-0.11664,7e-05,13.60526]
[1777457454723,40.47,77727.39,0.0,-0.11664,7e-05,13.60526]
[1777457455630,40.47,77724.67,0.0,-0.11683,7e-05,13.62049]
[1777457456507,40.47,77723.32,0.0,-0.11694,7e-05,13.62871]
[1777457458269,40.47,77721.78,0.0,-0.11704,7e-05,13.63739]
[1777457458442,40.47,77722.49,0.0,-0.117,7e-05,13.6337]
[1777457459416,40.47,77722.49,0.0,-0.117,7e-05,13.6337]
[1777457459452,40.47,77722.49,0.0,-0.117,7e-05,13.6337]
[1777457459582,40.47,77722.49,0.0,-0.117,7e-05,13.6337]
[1777457459618,40.47,77722.6,0.0,-0.11699,7e-05,13.63337]
[1777457461075,40.47,77722.6,0.0,-0.117,7e-05,13.63395]
[1777457461093,40.47,77722.6,0.0,-0.117,7e-05,13.63395]
[1777457461772,40.47,77722.6,0.0,-0.117,7e-05,13.63395]
[1777457461807,40.47,77722.6,0.0,-0.117,7e-05,13.63395]
[1777457462736,40.47,77710.97,0.0,-0.11782,7e-05,13.69961]
[1777457468499,40.47,77705.83,0.0,-0.11819,7e-05,13.72915]
[1777457474770,40.48,77699.77,0.0,-0.11863,7e-05,13.76405]
[1777457475233,40.48,77702.79,0.0,-0.11842,7e-05,13.74709]
[1777457476006,40.48,77702.79,0.0,-0.11842,7e-05,13.74731]
[1777457476033,40.48,77702.79,0.0,-0.11842,7e-05,13.74731]
[1777457476145,40.48,77702.79,0.0,-0.11842,7e-05,13.74731]
[1777457481611,40.48,77708.39,0.0,-0.11802,7e-05,13.71536]
[1777457485113,40.47,77707.34,0.0,-0.11809,7e-05,13.721]
[1777457485126,40.47,77707.34,0.0,-0.11809,7e-05,13.721]
[1777457487937,40.48,77703.69,0.0,-0.11835,7e-05,13.74177]
[1777457487967,40.48,77703.69,0.0,-0.11835,7e-05,13.74177]
[1777457489652,40.48,77703.69,0.0,-0.11835,7e-05,13.7419]
[1777457489675,40.48,77703.69,0.0,-0.11835,7e-05,13.7419]
[1777457491629,40.48,77701.99,0.0,-0.11848,7e-05,13.75182]
[1777457491648,40.48,77701.99,0.0,-0.11848,7e-05,13.75182]
[1777457496966,40.48,77704.71,0.0,-0.11827,7e-05,13.73338]
[1777457503765,40.48,77704.11,0.0,-0.11832,7e-05,13.73769]
[1777457506679,40.48,77704.11,0.0,-0.11832,7e-05,13.73769]
[1777457506698,40.48,77704.11,0.0,-0.11832,7e-05,13.73769]
[1777457507466,40.48,77703.62,0.0,-0.11836,7e-05,13.74067]
[1777457507497,40.48,77703.62,0.0,-0.11836,7e-05,13.74067]
[1777457509068,40.48,77707.71,0.0,-0.11807,7e-05,13.71795]
[1777457509103,40.48,77707.71,0.0,-0.11807,7e-05,13.71795]
[1777457512282,40.48,77714.82,0.0,-0.11758,7e-05,13.67858]
[1777457512311,40.48,77714.82,0.0,-0.11758,7e-05,13.67858]
[1777457512519,40.48,77714.82,0.0,-0.11758,7e-05,13.67858]
[1777457513452,40.48,77712.65,0.0,-0.11773,7e-05,13.69095]
[1777457514023,40.48,77711.83,0.0,-0.11779,7e-05,13.69593]
[1777457514415,40.48,77711.83,0.0,-0.11779,7e-05,13.69593]
[1777457516925,40.48,77711.51,0.0,-0.11782,7e-05,13.69772]
[1777457516946,40.48,77711.51,0.0,-0.11782,7e-05,13.69772]
[1777457517262,40.48,77711.94,0.0,-0.11779,7e-05,13.69569]
[1777457517272,40.48,77711.94,0.0,-0.11779,7e-05,13.69569]
[1777457518014,40.48,77706.83,0.0,-0.11815,7e-05,13.72454]
[1777457518048,40.48,77706.83,0.0,-0.11815,7e-05,13.72454]
[1777457518721,40.48,77706.83,0.0,-0.11815,7e-05,13.72454]
[1777457518734,40.48,77706.83,0.0,-0.11815,7e-05,13.72454]
[1777457518952,40.48,77706.83,0.0,-0.11815,7e-05,13.72454]
[1777457519881,40.49,77701.9,0.0,-0.11851,7e-05,13.75258]
[1777457520186,40.49,77701.9,0.0,-0.11851,7e-05,13.75258]
[1777457520221,40.49,77701.9,0.0,-0.11851,7e-05,13.75258]
[1777457521647,40.49,77702.46,0.0,-0.11847,7e-05,13.74944]
[1777457521690,40.49,77702.46,0.0,-0.11847,7e-05,13.74944]
[1777457522351,40.49,77701.95,0.0,-0.1185,7e-05,13.75251]
[1777457524470,40.49,77707.69,0.0,-0.1181,7e-05,13.72042]
[1777457524832,40.49,77707.69,0.0,-0.1181,7e-05,13.72042]
[1777457524856,40.49,77707.69,0.0,-0.1181,7e-05,13.72042]
[1777457526709,40.49,77707.69,0.0,-0.11811,7e-05,13.72072]
[1777457526900,40.49,77707.69,0.0,-0.11811,7e-05,13.72072]
[1777457527680,40.49,77703.76,0.0,-0.11839,7e-05,13.74308]
[1777457527694,40.49,77703.76,0.0,-0.11839,7e-05,13.74308]
[1777457531072,40.49,77698.98,0.0,-0.11873,7e-05,13.77024]
[1777457531729,40.49,77698.98,0.0,-0.11873,7e-05,13.77024]
[1777457533638,40.49,77698.78,0.0,-0.11874,7e-05,13.7715]
[1777457533978,40.49,77698.91,0.0,-0.11873,7e-05,13.77077]
[1777457534755,40.49,77698.91,0.0,-0.11873,7e-05,13.77077]
[1777457534766,40.49,77698.91,0.0,-0.11873,7e-05,13.77077]
[1777457534886,40.49,77698.91,0.0,-0.11873,7e-05,13.77077]
[1777457534949,40.49,77695.48,0.0,-0.11898,7e-05,13.79009]
[1777457535491,40.49,77695.48,0.0,-0.11898,7e-05,13.79009]
[1777457535590,40.49,77680.18,0.0,-0.12006,7e-05,13.87603]
[1777457537800,40.49,77670.57,0.0,-0.12075,7e-05,13.92995]
[1777457538279,40.49,77662.04,0.0,-0.12136,7e-05,13.97776]
[1777457538331,40.49,77658.31,0.0,-0.12162,7e-05,13.9988]
[1777457539619,40.49,77658.31,0.0,-0.12162,7e-05,13.9988]
[1777457539731,40.49,77658.31,0.0,-0.12162,7e-05,13.9988]
[1777457541085,40.49,77652.29,0.0,-0.12205,7e-05,14.0323]
[1777457541255,40.49,77652.29,0.0,-0.12205,7e-05,14.0323]
[1777457542246,40.49,77651.64,0.0,-0.1221,7e-05,14.03597]
[1777457545283,40.49,77655.72,0.0,-0.1218,7e-05,14.0125]
[1777457548057,40.48,77651.2,0.0,-0.12211,7e-05,14.03662]
[1777457548109,40.48,77651.37,0.0,-0.1221,7e-05,14.03566]
[1777457553377,40.48,77659.09,0.0,-0.12149,7e-05,13.98647]
[1777457556615,40.48,77659.09,0.0,-0.12149,7e-05,13.98647]
[1777457556637,40.48,77659.09,0.0,-0.12149,7e-05,13.98647]
[1777457556676,40.48,77660.45,0.0,-0.12138,7e-05,13.97751]
[1777457557322,40.48,77660.45,0.0,-0.12138,7e-05,13.97751]
[1777457557337,40.48,77660.45,0.0,-0.12138,7e-05,13.97751]
[1777457557710,40.48,77660.45,0.0,-0.12138,7e-05,13.97751]
[1777457557717,40.47,77664.68,0.0,-0.12107,7e-05,13.95334]
[1777457563780,40.47,77668.61,0.0,-0.12077,7e-05,13.93013]
[1777457565828,40.47,77669.42,0.0,-0.12071,7e-05,13.92481]
[1777457566009,40.47,77669.42,0.0,-0.12071,7e-05,13.92481]
[1777457566070,40.47,77670.15,0.0,-0.12065,7e-05,13.9202]
[1777457566606,40.47,77670.15,0.0,-0.12065,7e-05,13.9202]
[1777457566649,40.47,77670.53,0.0,-0.12062,7e-05,13.91806]
[1777457572245,40.47,77682.69,0.0,-0.11974,7e-05,13.84864]
[1777457577288,40.47,77680.87,0.0,-0.11986,7e-05,13.85825]
[1777457582321,40.46,77677.76,0.0,-0.12008,7e-05,13.87512]
[1777457587741,40.46,77676.44,0.0,-0.12017,7e-05,13.88204]
[1777457593663,40.46,77679.11,0.0,-0.11996,7e-05,13.86606]
[1777457594807,40.46,77679.11,0.0,-0.11996,7e-05,13.86606]
[1777457595000,40.46,77677.81,0.0,-0.12006,7e-05,13.87329]
[1777457595752,40.46,77677.81,0.0,-0.12006,7e-05,13.87329]
[1777457601450,40.46,77671.85,0.0,-0.12047,7e-05,13.90596]
[1777457606484,40.46,77670.96,0.0,-0.12052,7e-05,13.91025]
[1777457609890,40.46,77671.01,0.0,-0.12052,7e-05,13.90967]
[1777457611915,40.46,77670.95,0.0,-0.12052,7e-05,13.90971]
[1777457615442,40.46,77671.11,0.0,-0.12047,7e-05,13.90435]
[1777457615453,40.46,77671.11,0.0,-0.12047,7e-05,13.90435]
[1777457616348,40.46,77671.51,0.0,-0.12044,7e-05,13.90195]
[1777457616355,40.46,77671.51,0.0,-0.12044,7e-05,13.90195]
[1777457616503,40.46,77671.51,0.0,-0.12044,7e-05,13.90195]
[1777457617011,40.45,77676.66,0.0,-0.12007,7e-05,13.8728]
[1777457618773,40.45,77690.85,0.0,-0.11906,7e-05,13.79271]
[1777457622624,40.45,77690.11,0.0,-0.11912,7e-05,13.79713]
[1777457622635,40.45,77690.11,0.0,-0.11912,7e-05,13.79713]
[1777457622671,40.45,77698.3,0.0,-0.11854,7e-05,13.75111]
[1777457626671,40.45,77702.05,0.0,-0.11827,7e-05,13.72976]
[1777457631300,40.45,77709.64,0.0,-0.11772,7e-05,13.68607]
[1777457631327,40.45,77709.64,0.0,-0.11772,7e-05,13.68607]
[1777457631417,40.45,77709.64,0.0,-0.11772,7e-05,13.68607]
[1777457631662,40.45,77708.21,0.0,-0.11782,7e-05,13.6937]
[1777457633017,40.45,77708.21,0.0,-0.11782,7e-05,13.6937]
[1777457633061,40.45,77692.76,0.0,-0.11891,7e-05,13.78063]
[1777457633327,40.45,77692.76,0.0,-0.11891,7e-05,13.78063]
[1777457639249,40.45,77684.36,0.0,-0.11951,7e-05,13.82851]
[1777457639719,40.45,77683.54,0.0,-0.11957,7e-05,13.83312]
[1777457642238,40.45,77680.95,0.0,-0.11975,7e-05,13.84768]
[1777457642244,40.45,77680.95,0.0,-0.11975,7e-05,13.84768]
[1777457642740,40.45,77681.59,0.0,-0.11971,7e-05,13.84388]
[1777457644269,40.45,77686.83,0.0,-0.11934,7e-05,13.8146]
[1777457644753,40.45,77686.83,0.0,-0.11934,7e-05,13.81482]
[1777457645404,40.45,77686.83,0.0,-0.11934,7e-05,13.81482]
[1777457650797,40.45,77678.86,0.0,-0.11991,7e-05,13.85967]
[1777457655831,40.45,77678.3,0.0,-0.11994,7e-05,13.86261]
[1777457660866,40.45,77676.14,0.0,-0.1201,7e-05,13.87459]
[1777457665901,40.45,77671.38,0.0,-0.12043,7e-05,13.90104]
[1777457666703,40.45,77671.38,0.0,-0.12043,7e-05,13.90104]
[1777457666908,40.45,77671.32,0.0,-0.12043,7e-05,13.90129]
[1777457668569,40.45,77665.37,0.0,-0.12086,7e-05,13.93474]
[1777457673957,40.45,77664.85,0.0,-0.12086,7e-05,13.93291]
[1777457678654,40.45,77665.45,0.0,-0.12081,7e-05,13.92909]
[1777457678991,40.45,77665.29,0.0,-0.12082,7e-05,13.9297]
[1777457684028,40.45,77667.2,0.0,-0.12067,7e-05,13.9182]
[1777457689063,40.44,77670.04,0.0,-0.12046,7e-05,13.90146]
[1777457694098,40.44,77677.79,0.0,-0.1199,7e-05,13.85737]
[1777457696864,40.44,77679.5,0.0,-0.11978,7e-05,13.8476]
[1777457696956,40.44,77679.68,0.0,-0.11976,7e-05,13.84652]
[1777457698667,40.44,77680.23,0.0,-0.11972,7e-05,13.84336]
[1777457699133,40.44,77680.99,0.0,-0.11967,7e-05,13.83902]
[1777457700819,40.44,77680.59,0.0,-0.1197,7e-05,13.84116]
[1777457700834,40.44,77680.59,0.0,-0.1197,7e-05,13.84116]
[1777457700988,40.44,77680.59,0.0,-0.1197,7e-05,13.84116]
[1777457701684,40.44,77680.4,0.0,-0.11971,7e-05,13.84216]
[1777457703593,40.44,77685.14,0.0,-0.11937,7e-05,13.81546]
[1777457705529,40.44,77688.37,0.0,-0.11914,7e-05,13.79737]
[1777457705608,40.44,77689.42,0.0,-0.11907,7e-05,13.79153]
[1777457709023,40.44,77692.21,0.0,-0.11887,7e-05,13.77597]
[1777457709039,40.44,77692.4,0.0,-0.11886,7e-05,13.7752]
[1777457714215,40.44,77694.17,0.0,-0.11874,7e-05,13.76586]
[1777457720282,40.45,77688.78,0.0,-0.11913,7e-05,13.79655]
[1777457725360,40.45,77695.4,0.0,-0.11866,7e-05,13.7593]
[1777457731359,40.45,77687.14,0.0,-0.11926,7e-05,13.80508]
[1777457733363,40.45,77683.6,0.0,-0.11951,7e-05,13.825]
[1777457734274,40.45,77680.12,0.0,-0.11976,7e-05,13.84457]
[1777457734368,40.45,77680.12,0.0,-0.11976,7e-05,13.84457]
[1777457734414,40.45,77680.12,0.0,-0.11976,7e-05,13.84457]
[1777457735329,40.45,77678.17,0.0,-0.1199,7e-05,13.85546]
[1777457741429,40.45,77667.26,0.0,-0.12067,7e-05,13.91627]
[1777457742211,40.45,77667.26,0.0,-0.12067,7e-05,13.91627]
[1777457747446,40.45,77666.19,0.0,-0.12074,7e-05,13.92155]
[1777457750816,40.45,77665.96,0.0,-0.12074,7e-05,13.92207]
[1777457751747,40.45,77665.96,0.0,-0.12074,7e-05,13.92207]
[1777457751777,40.45,77661.23,0.0,-0.12108,7e-05,13.94859]
[1777457753256,40.45,77661.23,0.0,-0.12108,7e-05,13.94859]
[1777457753521,40.45,77661.23,0.0,-0.12108,7e-05,13.94859]
[1777457759570,40.44,77664.54,0.0,-0.12083,7e-05,13.92871]
[1777457764858,40.44,77663.8,0.0,-0.12087,7e-05,13.93209]
[1777457770753,40.44,77664.9,0.0,-0.12078,7e-05,13.92521]
[1777457775375,40.44,77665.46,0.0,-0.12074,7e-05,13.92139]
[1777457775775,40.44,77665.46,0.0,-0.12074,7e-05,13.92139]
[1777457781723,40.44,77665.24,0.0,-0.12074,7e-05,13.92165]
[1777457783595,40.44,77664.73,0.0,-0.12077,7e-05,13.92438]
[1777457783781,40.44,77664.73,0.0,-0.12077,7e-05,13.92438]
[1777457783999,40.44,77664.73,0.0,-0.12077,7e-05,13.92438]
[1777457784120,40.44,77664.73,0.0,-0.12077,7e-05,13.92438]
[1777457784354,40.44,77667.68,0.0,-0.12056,7e-05,13.9076]
[1777457785833,40.44,77676.09,0.0,-0.11996,7e-05,13.86004]
[1777457785970,40.44,77676.09,0.0,-0.11996,7e-05,13.86004]
[1777457786027,40.44,77678.49,0.0,-0.11978,7e-05,13.84639]
[1777457787978,40.44,77678.49,0.0,-0.11978,7e-05,13.84634]
[1777457788329,40.44,77676.53,0.0,-0.11992,7e-05,13.85734]
[1777457793810,40.44,77666.4,0.0,-0.12061,7e-05,13.91]
[1777457796275,40.43,77671.49,0.0,-0.12025,7e-05,13.88108]
[1777457800761,40.43,77674.72,0.0,-0.12001,7e-05,13.86266]
[1777457803283,40.43,77671.07,0.0,-0.12027,7e-05,13.88301]
[1777457808909,40.43,77678.64,0.0,-0.11973,7e-05,13.84011]
[1777457813948,40.43,77677.06,0.0,-0.11984,7e-05,13.84898]
[1777457815086,40.43,77677.06,0.0,-0.11984,7e-05,13.84898]
[1777457820997,40.43,77675.12,0.0,-0.11998,7e-05,13.85984]
[1777457822170,40.43,77675.12,0.0,-0.11998,7e-05,13.85984]
[1777457822305,40.43,77675.67,0.0,-0.11994,7e-05,13.85673]
[1777457827070,40.44,77684.19,0.0,-0.11934,7e-05,13.8098]
[1777457827117,40.44,77685.24,0.0,-0.11928,7e-05,13.80471]
[1777457827774,40.44,77685.24,0.0,-0.11928,7e-05,13.80471]
[1777457828376,40.44,77696.19,0.0,-0.1185,7e-05,13.74322]
[1777457832199,40.44,77706.12,0.0,-0.11781,7e-05,13.68798]
[1777457832211,40.44,77706.12,0.0,-0.11781,7e-05,13.68798]
[1777457832215,40.44,77709.04,0.0,-0.1176,7e-05,13.67158]
[1777457833053,40.44,77709.04,0.0,-0.1176,7e-05,13.67158]
[1777457835535,40.44,77707.62,0.0,-0.1177,7e-05,13.67934]
[1777457835943,40.44,77707.62,0.0,-0.1177,7e-05,13.67934]
[1777457836238,40.44,77722.07,0.0,-0.11668,7e-05,13.59804]
[1777457837159,40.44,77722.07,0.0,-0.11668,7e-05,13.59804]
[1777457837164,40.44,77736.94,0.0,-0.11565,7e-05,13.51477]
[1777457838168,40.44,77736.94,0.0,-0.11565,7e-05,13.51477]
[1777457838532,40.44,77741.48,0.0,-0.11533,7e-05,13.48924]
[1777457839594,40.44,77735.75,0.0,-0.11573,7e-05,13.52129]
[1777457840682,40.44,77735.75,0.0,-0.11573,7e-05,13.52131]
[1777457841155,40.44,77732.91,0.0,-0.11593,7e-05,13.53719]
[1777457842367,40.44,77732.57,0.0,-0.11595,7e-05,13.53906]
[1777457842572,40.44,77732.57,0.0,-0.11595,7e-05,13.53906]
[1777457843316,40.44,77732.18,0.0,-0.11598,7e-05,13.5412]
[1777457846173,40.44,77729.65,0.0,-0.11615,7e-05,13.55528]
[1777457848166,40.44,77727.51,0.0,-0.1163,7e-05,13.56714]
[1777457849494,40.44,77719.65,0.0,-0.11685,7e-05,13.611]
[1777457855261,40.43,77717.74,0.0,-0.11694,7e-05,13.61685]
[1777457860168,40.43,77720.03,0.0,-0.11677,7e-05,13.60331]
[1777457866154,40.43,77723.74,0.0,-0.11651,7e-05,13.5819]
[1777457866643,40.43,77718.06,0.0,-0.11688,7e-05,13.61222]
[1777457866814,40.43,77718.06,0.0,-0.11688,7e-05,13.61222]
[1777457869067,40.43,77715.98,0.0,-0.11703,7e-05,13.62371]
[1777457869798,40.42,77716.82,0.0,-0.11694,7e-05,13.61685]
[1777457874258,40.42,77718.42,0.0,-0.1168,7e-05,13.60545]
[1777457874286,40.41,77707.59,0.0,-0.11754,7e-05,13.66437]
[1777457874844,40.41,77707.59,0.0,-0.11754,7e-05,13.66437]
[1777457878094,40.42,77699.79,0.0,-0.1181,7e-05,13.70933]
[1777457878173,40.42,77703.82,0.0,-0.11782,7e-05,13.68685]
[1777457880636,40.42,77704.1,0.0,-0.11782,7e-05,13.6871]
[1777457880694,40.42,77703.69,0.0,-0.11785,7e-05,13.68941]
[1777457881949,40.42,77703.69,0.0,-0.11785,7e-05,13.68941]
[1777457881984,40.42,77703.72,0.0,-0.11785,7e-05,13.68933]
[1777457883330,40.42,77703.72,0.0,-0.11785,7e-05,13.68933]
[1777457883894,40.42,77705.61,0.0,-0.11772,7e-05,13.67871]
[1777457886165,40.42,77706.44,0.0,-0.11766,7e-05,13.67412]
[1777457886867,40.42,77706.36,0.0,-0.11767,7e-05,13.67467]
[1777457886968,40.42,77707.12,0.0,-0.11761,7e-05,13.67031]
[1777457892176,40.42,77710.6,0.0,-0.11737,7e-05,13.65102]
[1777457895014,40.42,77711.37,0.0,-0.11732,7e-05,13.64728]
[1777457895882,40.42,77709.66,0.0,-0.11745,7e-05,13.65726]
[1777457898594,40.42,77705.27,0.0,-0.11776,7e-05,13.68223]
[1777457903849,40.43,77705.62,0.0,-0.11774,7e-05,13.68092]
[1777457906938,40.43,77714.28,0.0,-0.11714,7e-05,13.63263]
[1777457907033,40.43,77714.28,0.0,-0.11714,7e-05,13.63263]
[1777457907493,40.43,77713.98,0.0,-0.11716,7e-05,13.63385]
[1777457908100,40.43,77713.98,0.0,-0.11716,7e-05,13.63385]
[1777457908200,40.42,77716.35,0.0,-0.11698,7e-05,13.62017]
[1777457909350,40.42,77716.35,0.0,-0.11698,7e-05,13.62017]
[1777457913269,40.42,77725.94,0.0,-0.11625,7e-05,13.55955]
[1777457914743,40.42,77728.8,0.0,-0.11604,7e-05,13.54299]
[1777457920716,40.42,77735.18,0.0,-0.11559,7e-05,13.50653]
[1777457925985,40.41,77733.18,0.0,-0.11572,7e-05,13.51725]
[1777457927637,40.41,77733.18,0.0,-0.11572,7e-05,13.51725]
[1777457929778,40.41,77720.13,0.0,-0.11663,7e-05,13.59013]
[1777457931143,40.41,77720.13,0.0,-0.11663,7e-05,13.59013]
[1777457931557,40.41,77719.64,0.0,-0.11666,7e-05,13.59238]
[1777457932708,40.41,77719.64,0.0,-0.11666,7e-05,13.59238]
[1777457933606,40.41,77719.08,0.0,-0.1167,7e-05,13.59533]
[1777457933632,40.41,77719.08,0.0,-0.1167,7e-05,13.59533]
[1777457933981,40.41,77719.08,0.0,-0.1167,7e-05,13.59533]
[1777457934802,40.41,77715.45,0.0,-0.11695,7e-05,13.61551]
[1777457935040,40.41,77715.45,0.0,-0.11695,7e-05,13.61551]
[1777457935078,40.41,77711.36,0.0,-0.11723,7e-05,13.63827]
[1777457935646,40.41,77711.36,0.0,-0.11723,7e-05,13.63827]
[1777457935745,40.41,77711.36,0.0,-0.11723,7e-05,13.63827]
[1777457936154,40.41,77706.05,0.0,-0.11758,7e-05,13.66581]
[1777457936450,40.41,77706.05,0.0,-0.11758,7e-05,13.66581]
[1777457936959,40.41,77706.05,0.0,-0.11758,7e-05,13.66581]
[1777457937134,40.41,77706.05,0.0,-0.11758,7e-05,13.66581]
[1777457938659,40.41,77706.04,0.0,-0.11758,7e-05,13.66587]
[1777457940359,40.41,77705.78,0.0,-0.11759,7e-05,13.66686]
[1777457940933,40.4,77708.29,0.0,-0.11741,7e-05,13.65229]
[1777457941034,40.4,77707.91,0.0,-0.11744,7e-05,13.65425]
[1777457945729,40.41,77709.9,0.0,-0.11732,7e-05,13.64508]
[1777457945750,40.41,77709.9,0.0,-0.11732,7e-05,13.64508]
[1777457946202,40.41,77712.18,0.0,-0.11716,7e-05,13.6327]
[1777457951933,40.41,77707.49,0.0,-0.11751,7e-05,13.6603]
[1777457956376,40.41,77708.95,0.0,-0.11741,7e-05,13.65271]
[1777457956678,40.41,77709.98,0.0,-0.11734,7e-05,13.64715]
[1777457962003,40.41,77706.02,0.0,-0.11762,7e-05,13.66942]
[1777457967039,40.42,77705.68,0.0,-0.11766,7e-05,13.67234]
[1777457969278,40.42,77706.79,0.0,-0.11758,7e-05,13.66631]
[1777457969987,40.42,77708.61,0.0,-0.11746,7e-05,13.65631]
[1777457972950,40.42,77712.64,0.0,-0.11716,7e-05,13.63047]
[1777457978116,40.42,77703.47,0.0,-0.11782,7e-05,13.68317]
[1777457980543,40.42,77701.82,0.0,-0.11794,7e-05,13.6928]
[1777457980645,40.42,77701.82,0.0,-0.11794,7e-05,13.6928]
[1777457981138,40.42,77700.59,0.0,-0.11803,7e-05,13.69988]
[1777457981630,40.42,77700.59,0.0,-0.11803,7e-05,13.69988]
[1777457982144,40.42,77694.78,0.0,-0.11844,7e-05,13.73279]
[1777457983079,40.42,77694.78,0.0,-0.11844,7e-05,13.73279]
[1777457983153,40.42,77696.53,0.0,-0.11832,7e-05,13.72295]
[1777457985470,40.42,77705.07,0.0,-0.11772,7e-05,13.67523]
[1777457986095,40.42,77705.07,0.0,-0.11772,7e-05,13.67523]
[1777457986172,40.42,77705.74,0.0,-0.11767,7e-05,13.67164]
[1777457990222,40.42,77707.31,0.0,-0.11757,7e-05,13.66332]
[1777457990271,40.42,77707.98,0.0,-0.11752,7e-05,13.65973]
[1777457995468,40.43,77709.9,0.0,-0.1174,7e-05,13.64978]
[1777457997541,40.43,77710.96,0.0,-0.11733,7e-05,13.64415]
[1777457998256,40.43,77711.26,0.0,-0.11731,7e-05,13.64263]
[1777458002430,40.43,77705.23,0.0,-0.11774,7e-05,13.6769]
[1777458003164,40.43,77704.11,0.0,-0.11782,7e-05,13.68328]
[1777458008327,40.43,77708.24,0.0,-0.11753,7e-05,13.66064]
[1777458013362,40.43,77709.01,0.0,-0.11748,7e-05,13.65683]
[1777458014483,40.43,77711.93,0.0,-0.11728,7e-05,13.64044]
[1777458020414,40.43,77716.36,0.0,-0.11698,7e-05,13.61625]
[1777458022757,40.43,77715.57,0.0,-0.11703,7e-05,13.62091]
[1777458028466,40.44,77724.75,0.0,-0.11641,7e-05,13.57055]
[1777458032660,40.44,77724.4,0.0,-0.11643,7e-05,13.57288]
[1777458032698,40.44,77724.4,0.0,-0.11643,7e-05,13.57288]
[1777458038536,40.44,77720.84,0.0,-0.11667,7e-05,13.59023]
[1777458042206,40.44,77719.5,0.0,-0.11677,7e-05,13.59792]
[1777458042827,40.44,77718.06,0.0,-0.11688,7e-05,13.60674]
[1777458042923,40.44,77727.51,0.0,-0.11622,7e-05,13.55379]
[1777458046783,40.44,77731.46,0.0,-0.11593,7e-05,13.53105]
[1777458046883,40.44,77731.46,0.0,-0.11593,7e-05,13.53105]
[1777458047531,40.44,77724.74,0.0,-0.1164,7e-05,13.5685]
[1777458047619,40.44,77721.93,0.0,-0.1166,7e-05,13.58424]
[1777458049896,40.44,77718.72,0.0,-0.11682,7e-05,13.60227]
[1777458049920,40.44,77718.72,0.0,-0.11682,7e-05,13.60227]
[1777458049932,40.44,77718.72,0.0,-0.11682,7e-05,13.60227]
[1777458049951,40.44,77718.72,0.0,-0.11682,7e-05,13.60227]
[1777458050164,40.44,77718.72,0.0,-0.11682,7e-05,13.60227]
[1777458050420,40.44,77718.72,0.0,-0.11682,7e-05,13.60227]
[1777458055655,40.44,77715.26,0.0,-0.11709,7e-05,13.6235]
[1777458060691,40.45,77712.98,0.0,-0.11726,7e-05,13.63757]
[1777458063052,40.45,77713.92,0.0,-0.1172,7e-05,13.63256]
[1777458068747,40.45,77708.99,0.0,-0.11757,7e-05,13.66211]
[1777458073783,40.45,77706.97,0.0,-0.11773,7e-05,13.675]
[1777458078817,40.46,77705.27,0.0,-0.11786,7e-05,13.68553]
[1777458081027,40.46,77704.65,0.0,-0.11791,7e-05,13.68926]
[1777458081183,40.46,77704.65,0.0,-0.11791,7e-05,13.68926]
[1777458082181,40.46,77700.4,0.0,-0.11821,7e-05,13.71337]
[1777458082252,40.46,77691.89,0.0,-0.11882,7e-05,13.76162]
[1777458082795,40.46,77691.89,0.0,-0.11882,7e-05,13.76162]
[1777458082894,40.46,77691.91,0.0,-0.11882,7e-05,13.76151]
[1777458085176,40.46,77692.91,0.0,-0.11875,7e-05,13.75601]
[1777458086362,40.46,77693.11,0.0,-0.11874,7e-05,13.75512]
[1777458087988,40.46,77687.02,0.0,-0.11917,7e-05,13.78958]
[1777458088250,40.46,77686.84,0.0,-0.11918,7e-05,13.7907]
[1777458089677,40.46,77686.84,0.0,-0.11918,7e-05,13.7907]
[1777458090253,40.46,77694.71,0.0,-0.11863,7e-05,13.74655]
[1777458095428,40.46,77695.16,0.0,-0.11857,7e-05,13.74043]
[1777458096392,40.46,77694.04,0.0,-0.11865,7e-05,13.74694]
[1777458096486,40.46,77694.04,0.0,-0.11865,7e-05,13.74694]
[1777458097260,40.46,77690.74,0.0,-0.11889,7e-05,13.76567]
[1777458100647,40.46,77690.39,0.0,-0.11892,7e-05,13.76777]
[1777458101511,40.46,77690.39,0.0,-0.11892,7e-05,13.76777]
[1777458102833,40.46,77691.74,0.0,-0.11882,7e-05,13.76032]
[1777458103528,40.46,77691.74,0.0,-0.11882,7e-05,13.76032]
[1777458106521,40.46,77685.52,0.0,-0.11927,7e-05,13.7954]
[1777458106532,40.46,77678.81,0.0,-0.11974,7e-05,13.83315]
[1777458108355,40.46,77675.13,0.0,-0.12001,7e-05,13.85385]
[1777458108976,40.46,77671.67,0.0,-0.12025,7e-05,13.87352]
[1777458109042,40.46,77671.67,0.0,-0.12026,7e-05,13.87367]
[1777458110145,40.46,77671.67,0.0,-0.12026,7e-05,13.87367]
[1777458111653,40.46,77668.69,0.0,-0.12047,7e-05,13.89067]
[1777458111946,40.46,77668.69,0.0,-0.12047,7e-05,13.89067]
[1777458115037,40.46,77671.59,0.0,-0.12026,7e-05,13.87411]
[1777458115668,40.46,77670.21,0.0,-0.12036,7e-05,13.88177]
[1777458116814,40.46,77670.21,0.0,-0.12036,7e-05,13.88165]
[1777458117152,40.46,77670.21,0.0,-0.12036,7e-05,13.88165]
[1777458119170,40.46,77669.04,0.0,-0.12044,7e-05,13.88798]
[1777458119704,40.46,77670.75,0.0,-0.12031,7e-05,13.87821]
[1777458120214,40.46,77670.75,0.0,-0.12031,7e-05,13.87821]
[1777458120740,40.46,77670.75,0.0,-0.12031,7e-05,13.87807]
[1777458121004,40.46,77670.75,0.0,-0.12031,7e-05,13.87807]
[1777458121493,40.46,77711.13,0.0,-0.11745,7e-05,13.65089]
[1777458121627,40.46,77711.13,0.0,-0.11745,7e-05,13.65089]
[1777458122561,40.46,77711.13,0.0,-0.11745,7e-05,13.65089]
[1777458122279,40.46,77719.76,0.0,-0.11684,7e-05,13.60251]
[1777458123190,40.46,77719.76,0.0,-0.11684,7e-05,13.60251]
[1777458123226,40.46,77719.76,0.0,-0.11684,7e-05,13.60251]
[1777458123291,40.46,77718.52,0.0,-0.11693,7e-05,13.60967]
[1777458125834,40.46,77718.81,0.0,-0.11691,7e-05,13.60806]
[1777458131246,40.46,77719.23,0.0,-0.11688,7e-05,13.60574]
[1777458131762,40.46,77720.82,0.0,-0.11677,7e-05,13.59683]
[1777458132272,40.46,77720.82,0.0,-0.11677,7e-05,13.59683]
[1777458132917,40.46,77723.34,0.0,-0.11659,7e-05,13.58272]
[1777458133199,40.46,77723.34,0.0,-0.11659,7e-05,13.58272]
[1777458138234,40.46,77723.39,0.0,-0.11659,7e-05,13.58256]
[1777458139652,40.46,77722.98,0.0,-0.11662,7e-05,13.58487]
[1777458140247,40.46,77723.43,0.0,-0.11659,7e-05,13.58236]
[1777458142330,40.46,77723.3,0.0,-0.1166,7e-05,13.5831]
[1777458142438,40.46,77723.3,0.0,-0.1166,7e-05,13.5831]
[1777458142476,40.46,77720.87,0.0,-0.11677,7e-05,13.59673]
[1777458148304,40.46,77721.92,0.0,-0.11671,7e-05,13.59221]
[1777458151663,40.47,77718.93,0.0,-0.1169,7e-05,13.60587]
[1777458156833,40.47,77717.87,0.0,-0.11699,7e-05,13.61304]
[1777458157704,40.47,77717.23,0.0,-0.11704,7e-05,13.61687]
[1777458157828,40.47,77717.23,0.0,-0.11704,7e-05,13.61687]
[1777458157894,40.47,77717.23,0.0,-0.11704,7e-05,13.61687]
[1777458157934,40.47,77717.23,0.0,-0.11704,7e-05,13.61687]
[1777458158374,40.47,77716.04,0.0,-0.11713,7e-05,13.62377]
[1777458159246,40.47,77716.04,0.0,-0.11713,7e-05,13.62377]
[1777458159986,40.47,77719.72,0.0,-0.11687,7e-05,13.6031]
[1777458160187,40.47,77719.72,0.0,-0.11687,7e-05,13.6031]
[1777458160333,40.47,77719.72,0.0,-0.11687,7e-05,13.6031]
[1777458160409,40.47,77720.92,0.0,-0.11678,7e-05,13.59635]
[1777458162977,40.47,77717.66,0.0,-0.11702,7e-05,13.6149]
[1777458168444,40.47,77717.96,0.0,-0.11701,7e-05,13.6146]
[1777458169152,40.47,77717.96,0.0,-0.11701,7e-05,13.6146]
[1777458171857,40.48,77717.22,0.0,-0.11708,7e-05,13.61967]
[1777458173915,40.48,77716.1,0.0,-0.11716,7e-05,13.62616]
[1777458176350,40.48,77712.48,0.0,-0.11742,7e-05,13.64686]
[1777458177134,40.48,77707.74,0.0,-0.11775,7e-05,13.67363]
[1777458178048,40.48,77707.74,0.0,-0.11775,7e-05,13.6738]
[1777458179776,40.48,77705.67,0.0,-0.1179,7e-05,13.68564]
[1777458180711,40.48,77706.97,0.0,-0.11781,7e-05,13.67845]
[1777458186570,40.48,77707.63,0.0,-0.11777,7e-05,13.67548]
[1777458191605,40.48,77703.73,0.0,-0.11806,7e-05,13.69802]
[1777458196640,40.48,77702.97,0.0,-0.11812,7e-05,13.70291]
[1777458199138,40.48,77703.27,0.0,-0.1181,7e-05,13.70135]
[1777458204696,40.48,77702.36,0.0,-0.11817,7e-05,13.70733]
[1777458208517,40.49,77701.36,0.0,-0.11825,7e-05,13.71327]
[1777458208554,40.49,77700.85,0.0,-0.11828,7e-05,13.71623]
[1777458209465,40.49,77700.85,0.0,-0.11828,7e-05,13.71623]
[1777458214769,40.49,77699.75,0.0,-0.11834,7e-05,13.719]
[1777458216417,40.49,77699.75,0.0,-0.11834,7e-05,13.719]
[1777458216456,40.49,77699.13,0.0,-0.11839,7e-05,13.72266]
[1777458217762,40.49,77699.13,0.0,-0.11839,7e-05,13.72266]
[1777458224465,40.49,77705.36,0.0,-0.11796,7e-05,13.68847]
[1777458225210,40.49,77704.36,0.0,-0.11803,7e-05,13.69439]
[1777458226160,40.49,77703.49,0.0,-0.11809,7e-05,13.69941]
[1777458228943,40.49,77702.6,0.0,-0.11816,7e-05,13.70483]
[1777458232722,40.49,77703.67,0.0,-0.11809,7e-05,13.69926]
[1777458232994,40.49,77703.67,0.0,-0.11809,7e-05,13.69926]
[1777458233090,40.49,77703.67,0.0,-0.11809,7e-05,13.69926]
[1777458234106,40.49,77704.34,0.0,-0.11805,7e-05,13.69581]
[1777458234227,40.49,77704.34,0.0,-0.11805,7e-05,13.69581]
[1777458234846,40.49,77704.93,0.0,-0.11801,7e-05,13.69267]
[1777458236377,40.49,77704.93,0.0,-0.11801,7e-05,13.69267]
[1777458236457,40.49,77704.93,0.0,-0.11801,7e-05,13.69267]
[1777458236476,40.49,77715.89,0.0,-0.11724,7e-05,13.63162]
[1777458237069,40.49,77715.89,0.0,-0.11724,7e-05,13.63162]
[1777458243116,40.49,77723.28,0.0,-0.11673,7e-05,13.59067]
[1777458243149,40.5,77723.06,0.0,-0.11675,7e-05,13.59249]
[1777458246822,40.5,77724.4,0.0,-0.11667,7e-05,13.58558]
[1777458246996,40.5,77724.99,0.0,-0.11663,7e-05,13.58258]
[1777458252032,40.5,77734.05,0.0,-0.11602,7e-05,13.53367]
[1777458255266,40.5,77732.81,0.0,-0.11612,7e-05,13.54177]
[1777458255714,40.51,77733.65,0.0,-0.11607,7e-05,13.53747]
[1777458256684,40.51,77735.19,0.0,-0.11596,7e-05,13.52924]
[1777458259294,40.51,77736.87,0.0,-0.11586,7e-05,13.52065]
[1777458261324,40.51,77737.59,0.0,-0.11582,7e-05,13.51745]
[1777458261395,40.51,77737.83,0.0,-0.1158,7e-05,13.51651]
[1777458263356,40.51,77737.52,0.0,-0.11583,7e-05,13.51865]
[1777458263414,40.51,77737.48,0.0,-0.11584,7e-05,13.51928]
[1777458268465,40.52,77740.65,0.0,-0.11564,7e-05,13.50355]
[1777458272419,40.52,77741.8,0.0,-0.11555,7e-05,13.49448]
[1777458272498,40.52,77743.26,0.0,-0.11545,7e-05,13.48674]
[1777458273542,40.52,77743.26,0.0,-0.11545,7e-05,13.48674]
[1777458273571,40.52,77745.12,0.0,-0.11533,7e-05,13.47678]
[1777458279222,40.52,77739.49,0.0,-0.11574,7e-05,13.50953]
[1777458280440,40.52,77739.49,0.0,-0.11574,7e-05,13.50953]
[1777458280735,40.52,77739.49,0.0,-0.11574,7e-05,13.50953]
[1777458281455,40.52,77738.67,0.0,-0.11579,7e-05,13.51425]
[1777458282001,40.52,77738.36,0.0,-0.11582,7e-05,13.51639]
[1777458282638,40.52,77738.36,0.0,-0.11582,7e-05,13.51639]
[1777458282650,40.53,77732.5,0.0,-0.11623,7e-05,13.54953]
[1777458283141,40.53,77732.5,0.0,-0.11623,7e-05,13.54953]
[1777458284553,40.53,77732.5,0.0,-0.11624,7e-05,13.54992]
[1777458285610,40.53,77722.63,0.0,-0.11693,7e-05,13.60544]
[1777458287607,40.53,77723.77,0.0,-0.11686,7e-05,13.5996]
[1777458287616,40.53,77723.77,0.0,-0.11686,7e-05,13.5996]
[1777458288246,40.53,77726.34,0.0,-0.11668,7e-05,13.58549]
[1777458290364,40.53,77725.29,0.0,-0.11676,7e-05,13.59191]
[1777458292314,40.53,77724.3,0.0,-0.11684,7e-05,13.59797]
[1777458293691,40.53,77724.23,0.0,-0.11684,7e-05,13.59861]
[1777458298678,40.53,77723.96,0.0,-0.11688,7e-05,13.60133]
[1777458299369,40.53,77723.97,0.0,-0.11688,7e-05,13.60151]
[1777458305404,40.54,77730.41,0.0,-0.11645,7e-05,13.56728]
[1777458310439,40.54,77730.98,0.0,-0.11643,7e-05,13.56542]
[1777458315474,40.54,77731.74,0.0,-0.11639,7e-05,13.56255]
[1777458321515,40.55,77727.87,0.0,-0.11668,7e-05,13.58587]
[1777458323440,40.55,77727.88,0.0,-0.11669,7e-05,13.58608]
[1777458323452,40.55,77727.88,0.0,-0.11669,7e-05,13.58608]
[1777458324343,40.55,77726.06,0.0,-0.11682,7e-05,13.59653]
[1777458325681,40.55,77726.06,0.0,-0.11682,7e-05,13.59679]
[1777458328698,40.55,77726.45,0.0,-0.1168,7e-05,13.59538]
[1777458329486,40.55,77723.85,0.0,-0.11699,7e-05,13.61018]
[1777458330232,40.55,77723.06,0.0,-0.11704,7e-05,13.61485]
[1777458331064,40.55,77723.06,0.0,-0.11705,7e-05,13.61509]
[1777458339763,40.56,77722.55,0.0,-0.11707,7e-05,13.61495]
[1777458339794,40.56,77722.55,0.0,-0.11707,7e-05,13.61495]
[1777458339882,40.56,77722.85,0.0,-0.11706,7e-05,13.61431]
[1777458340657,40.56,77714.16,0.0,-0.11767,7e-05,13.66313]
[1777458345685,40.56,77710.04,0.0,-0.11797,7e-05,13.68671]
[1777458348329,40.56,77710.86,0.0,-0.11791,7e-05,13.68226]
[1777458348430,40.56,77710.81,0.0,-0.11791,7e-05,13.68261]
[1777458350354,40.56,77711.65,0.0,-0.11786,7e-05,13.67797]
[1777458355237,40.56,77721.32,0.0,-0.11718,7e-05,13.62443]
[1777458360238,40.56,77721.61,0.0,-0.11718,7e-05,13.6239]
[1777458365264,40.57,77723.32,0.0,-0.11707,7e-05,13.61553]
[1777458370275,40.57,77721.37,0.0,-0.11722,7e-05,13.62719]
[1777458372085,40.57,77723.58,0.0,-0.11707,7e-05,13.61511]
[1777458373196,40.57,77723.83,0.0,-0.11705,7e-05,13.61372]
[1777458376633,40.57,77727.64,0.0,-0.11678,7e-05,13.59238]
[1777458376639,40.57,77726.43,0.0,-0.11686,7e-05,13.59899]
[1777458377288,40.57,77726.43,0.0,-0.11686,7e-05,13.59899]
[1777458377720,40.57,77725.85,0.0,-0.1169,7e-05,13.60214]
[1777458378084,40.57,77725.85,0.0,-0.1169,7e-05,13.60214]
[1777458378128,40.57,77725.85,0.0,-0.1169,7e-05,13.60214]
[1777458378772,40.57,77724.49,0.0,-0.117,7e-05,13.60966]
[1777458379201,40.57,77724.49,0.0,-0.117,7e-05,13.60966]
[1777458379251,40.57,77720.11,0.0,-0.1173,7e-05,13.63415]
[1777458379905,40.57,77720.11,0.0,-0.1173,7e-05,13.63415]
[1777458380451,40.57,77720.11,0.0,-0.1173,7e-05,13.63415]
[1777458381221,40.57,77717.55,0.0,-0.11749,7e-05,13.6491]
[1777458381322,40.57,77716.69,0.0,-0.11756,7e-05,13.65418]
[1777458383379,40.57,77716.69,0.0,-0.11756,7e-05,13.65418]
[1777458383464,40.57,77717.2,0.0,-0.11753,7e-05,13.65187]
[1777458389359,40.57,77718.68,0.0,-0.11744,7e-05,13.64523]
[1777458395032,40.58,77718.49,0.0,-0.11745,7e-05,13.64391]
[1777458400067,40.58,77718.41,0.0,-0.11747,7e-05,13.6455]
[1777458405102,40.58,77725.97,0.0,-0.11694,7e-05,13.60386]
[1777458411360,40.58,77726.67,0.0,-0.1169,7e-05,13.60076]
[1777458417187,40.59,77728.13,0.0,-0.11682,7e-05,13.59381]
[1777458421806,40.59,77727.87,0.0,-0.11684,7e-05,13.59579]
[1777458423414,40.59,77727.89,0.0,-0.11685,7e-05,13.59619]
[1777458426241,40.59,77729.51,0.0,-0.11674,7e-05,13.58748]
[1777458426300,40.59,77729.51,0.0,-0.11674,7e-05,13.58748]
[1777458426329,40.59,77729.51,0.0,-0.11674,7e-05,13.58748]
[1777458426365,40.59,77730.36,0.0,-0.11668,7e-05,13.58293]
[1777458427121,40.59,77730.36,0.0,-0.11668,7e-05,13.58293]
[1777458430254,40.59,77738.29,0.0,-0.11614,7e-05,13.53951]
[1777458436321,40.59,77736.44,0.0,-0.11629,7e-05,13.55152]
[1777458441357,40.6,77732.77,0.0,-0.11656,7e-05,13.57341]
[1777458444581,40.6,77733.3,0.0,-0.11653,7e-05,13.57101]
[1777458449014,40.6,77736.04,0.0,-0.11636,7e-05,13.55747]
[1777458449388,40.6,77736.04,0.0,-0.11636,7e-05,13.55747]
[1777458449779,40.6,77744.62,0.0,-0.11577,7e-05,13.50995]
[1777458453295,40.6,77751.36,0.0,-0.11527,7e-05,13.46809]
[1777458454600,40.6,77751.6,0.0,-0.11525,7e-05,13.46667]
[1777458455141,40.6,77751.43,0.0,-0.11526,7e-05,13.46754]
[1777458459826,40.6,77752.13,0.0,-0.11522,7e-05,13.46409]
[1777458460023,40.6,77757.03,0.0,-0.11488,7e-05,13.437]
[1777458464128,40.6,77759.59,0.0,-0.11472,7e-05,13.42364]
[1777458465033,40.61,77759.85,0.0,-0.1147,7e-05,13.42243]
[1777458465084,40.61,77759.85,0.0,-0.1147,7e-05,13.42243]
[1777458465128,40.61,77759.85,0.0,-0.1147,7e-05,13.42243]
[1777458465774,40.61,77762.28,0.0,-0.11454,7e-05,13.40916]
[1777458466104,40.61,77762.28,0.0,-0.11454,7e-05,13.40916]
[1777458466535,40.61,77762.28,0.0,-0.11454,7e-05,13.40914]
[1777458467559,40.61,77762.28,0.0,-0.11454,7e-05,13.40914]
[1777458467955,40.61,77767.07,0.0,-0.11421,7e-05,13.38252]
[1777458468134,40.61,77767.07,0.0,-0.11421,7e-05,13.38252]
[1777458468413,40.61,77767.07,0.0,-0.11421,7e-05,13.38252]
[1777458468580,40.61,77767.07,0.0,-0.11421,7e-05,13.38252]
[1777458468891,40.61,77767.07,0.0,-0.11421,7e-05,13.38252]
[1777458468885,40.61,77793.79,0.0,-0.11239,7e-05,13.23432]
[1777458469419,40.61,77793.79,0.0,-0.11239,7e-05,13.23432]
[1777458470125,40.61,77803.35,0.0,-0.11174,7e-05,13.18147]
[1777458470153,40.61,77803.35,0.0,-0.11174,7e-05,13.18147]
[1777458470563,40.61,77803.35,0.0,-0.11174,7e-05,13.18152]
[1777458471090,40.61,77803.35,0.0,-0.11174,7e-05,13.18152]
[1777458471127,40.61,77803.35,0.0,-0.11174,7e-05,13.18152]
[1777458471263,40.61,77803.35,0.0,-0.11174,7e-05,13.18152]
[1777458471301,40.61,77803.35,0.0,-0.11174,7e-05,13.18152]
[1777458472121,40.61,77792.21,0.0,-0.11249,7e-05,13.24318]
[1777458472146,40.61,77792.21,0.0,-0.11249,7e-05,13.24318]
[1777458472289,40.61,77792.21,0.0,-0.11249,7e-05,13.24318]
[1777458472577,40.61,77797.87,0.0,-0.11211,7e-05,13.21182]
[1777458475099,40.61,77799.22,0.0,-0.11202,7e-05,13.2044]
[1777458475476,40.61,77799.22,0.0,-0.11202,7e-05,13.2044]
[1777458475655,40.61,77799.22,0.0,-0.11202,7e-05,13.2044]
[1777458475667,40.61,77799.22,0.0,-0.11202,7e-05,13.2044]
[1777458475682,40.61,77799.22,0.0,-0.11202,7e-05,13.2044]
[1777458475738,40.61,77804.09,0.0,-0.11169,7e-05,13.17747]
[1777458476858,40.61,77804.09,0.0,-0.11169,7e-05,13.17747]
[1777458476982,40.61,77813.59,0.0,-0.11105,7e-05,13.12499]
[1777458477579,40.61,77813.59,0.0,-0.11105,7e-05,13.12499]
[1777458477590,40.61,77813.59,0.0,-0.11105,7e-05,13.12499]
[1777458477814,40.61,77813.59,0.0,-0.11105,7e-05,13.12499]
[1777458477874,40.61,77811.38,0.0,-0.1112,7e-05,13.137]
[1777458479871,40.61,77811.38,0.0,-0.1112,7e-05,13.13688]
[1777458483299,40.61,77793.91,0.0,-0.11239,7e-05,13.235]
[1777458485325,40.61,77803.39,0.0,-0.11176,7e-05,13.18306]
[1777458486595,40.61,77800.25,0.0,-0.11197,7e-05,13.20077]
[1777458489939,40.61,77795.57,0.0,-0.1123,7e-05,13.22753]
[1777458491937,40.61,77796.37,0.0,-0.11225,7e-05,13.22361]
[1777458497958,40.62,77801.82,0.0,-0.1119,7e-05,13.19502]
[1777458499831,40.62,77801.92,0.0,-0.1119,7e-05,13.19505]
[1777458500822,40.62,77800.23,0.0,-0.11202,7e-05,13.20468]
[1777458506587,40.62,77797.14,0.0,-0.11225,7e-05,13.22348]
[1777458508058,40.62,77799.31,0.0,-0.11211,7e-05,13.21168]
[1777458508073,40.62,77799.31,0.0,-0.11211,7e-05,13.21168]
[1777458508831,40.62,77802.91,0.0,-0.11186,7e-05,13.19199]
[1777458509483,40.62,77802.91,0.0,-0.11186,7e-05,13.19199]
[1777458511894,40.62,77803.28,0.0,-0.11185,7e-05,13.19045]
[1777458512173,40.63,77803.86,0.0,-0.11178,7e-05,13.18365]
[1777458514068,40.63,77801.32,0.0,-0.11196,7e-05,13.19822]
[1777458514193,40.63,77801.32,0.0,-0.11196,7e-05,13.19822]
[1777458514307,40.63,77801.32,0.0,-0.11196,7e-05,13.19822]
[1777458514342,40.63,77801.32,0.0,-0.11196,7e-05,13.19822]
[1777458515174,40.63,77802.01,0.0,-0.11192,7e-05,13.19465]
[1777458517109,40.63,77802.42,0.0,-0.1119,7e-05,13.19288]
[1777458518232,40.63,77802.51,0.0,-0.11189,7e-05,13.19263]
[1777458523935,40.63,77801.69,0.0,-0.11196,7e-05,13.19857]
[1777458526238,40.63,77801.47,0.0,-0.11198,7e-05,13.20024]
[1777458526325,40.63,77801.47,0.0,-0.11198,7e-05,13.20024]
[1777458526486,40.63,77801.47,0.0,-0.11198,7e-05,13.20024]
[1777458528344,40.63,77801.22,0.0,-0.11201,7e-05,13.20207]
[1777458532369,40.64,77800.94,0.0,-0.11204,7e-05,13.20466]
[1777458532512,40.64,77800.94,0.0,-0.11204,7e-05,13.20466]
[1777458532518,40.64,77800.94,0.0,-0.11204,7e-05,13.20466]
[1777458532615,40.64,77800.94,0.0,-0.11204,7e-05,13.20466]
[1777458532998,40.64,77800.69,0.0,-0.11205,7e-05,13.20604]
[1777458534256,40.64,77791.65,0.0,-0.11267,7e-05,13.25627]
[1777458534425,40.64,77791.65,0.0,-0.11267,7e-05,13.25627]
[1777458535585,40.64,77789.14,0.0,-0.11284,7e-05,13.27029]
[1777458536471,40.64,77789.91,0.0,-0.11279,7e-05,13.26613]
[1777458540488,40.64,77791.19,0.0,-0.11271,7e-05,13.25936]
[1777458540630,40.64,77791.19,0.0,-0.11271,7e-05,13.25936]
[1777458540673,40.64,77792.29,0.0,-0.11264,7e-05,13.25349]
[1777458543644,40.64,77795.78,0.0,-0.1124,7e-05,13.2344]
[1777458544535,40.64,77796.02,0.0,-0.11239,7e-05,13.2332]
[1777458544748,40.64,77796.02,0.0,-0.11239,7e-05,13.2332]
[1777458544803,40.64,77796.02,0.0,-0.11239,7e-05,13.2332]
[1777458546893,40.64,77794.41,0.0,-0.1125,7e-05,13.24239]
[1777458546987,40.64,77794.41,0.0,-0.1125,7e-05,13.24239]
[1777458546994,40.64,77794.41,0.0,-0.1125,7e-05,13.24239]
[1777458546994,40.64,77794.2,0.0,-0.11252,7e-05,13.24368]
[1777458547097,40.64,77794.2,0.0,-0.11252,7e-05,13.24368]
[1777458548574,40.64,77794.2,0.0,-0.11252,7e-05,13.24368]
[1777458548586,40.64,77790.42,0.0,-0.11277,7e-05,13.26481]
[1777458554147,40.64,77789.19,0.0,-0.11286,7e-05,13.27194]
[1777458559951,40.64,77788.59,0.0,-0.11291,7e-05,13.2755]
[1777458565553,40.64,77787.31,0.0,-0.11299,7e-05,13.28276]
[1777458567121,40.64,77788.32,0.0,-0.11293,7e-05,13.27723]
[1777458567172,40.64,77788.32,0.0,-0.11293,7e-05,13.27723]
[1777458567274,40.64,77789.24,0.0,-0.11286,7e-05,13.27218]
[1777458568820,40.64,77789.24,0.0,-0.11286,7e-05,13.27218]
[1777458572804,40.64,77790.36,0.0,-0.11276,7e-05,13.26235]
[1777458574493,40.64,77800.38,0.0,-0.11209,7e-05,13.20706]
[1777458574742,40.64,77800.38,0.0,-0.11209,7e-05,13.20706]
[1777458574905,40.64,77800.38,0.0,-0.11209,7e-05,13.20706]
[1777458574940,40.64,77800.38,0.0,-0.11209,7e-05,13.20706]
[1777458575400,40.64,77805.48,0.0,-0.11174,7e-05,13.17888]
[1777458575995,40.64,77805.48,0.0,-0.11174,7e-05,13.17888]
[1777458575434,40.64,77813.93,0.0,-0.11117,7e-05,13.13221]
[1777458576759,40.64,77813.93,0.0,-0.11117,7e-05,13.13221]
[1777458576879,40.64,77813.93,0.0,-0.11117,7e-05,13.13221]
[1777458576971,40.64,77813.93,0.0,-0.11117,7e-05,13.13221]
[1777458578289,40.64,77822.09,0.0,-0.11062,7e-05,13.08718]
[1777458581024,40.64,77825.12,0.0,-0.11042,7e-05,13.07012]
[1777458581611,40.64,77826.03,0.0,-0.11035,7e-05,13.06495]
[1777458583658,40.64,77825.34,0.0,-0.1104,7e-05,13.06847]
[1777458583742,40.64,77830.93,0.0,-0.11002,7e-05,13.03753]
[1777458585695,40.64,77835.53,0.0,-0.10971,7e-05,13.01211]
[1777458585853,40.64,77835.53,0.0,-0.10971,7e-05,13.01211]
[1777458585893,40.64,77850.03,0.0,-0.10875,7e-05,12.93238]
[1777458589081,40.64,77842.1,0.0,-0.10927,7e-05,12.97554]
[1777458589713,40.64,77842.1,0.0,-0.10927,7e-05,12.97554]
[1777458593082,40.64,77843.4,0.0,-0.10919,7e-05,12.96849]
[1777458598460,40.64,77845.13,0.0,-0.10908,7e-05,12.95937]
[1777458603716,40.64,77843.05,0.0,-0.10922,7e-05,12.9711]
[1777458609540,40.64,77844.16,0.0,-0.10915,7e-05,12.9657]
[1777458614577,40.64,77837.74,0.0,-0.10959,7e-05,13.00152]
[1777458619900,40.64,77835.84,0.0,-0.10971,7e-05,13.01219]
[1777458620056,40.64,77835.84,0.0,-0.10971,7e-05,13.01219]
[1777458620124,40.64,77831.9,0.0,-0.10998,7e-05,13.03393]
[1777458620668,40.64,77831.9,0.0,-0.10998,7e-05,13.03393]
[1777458620962,40.64,77831.9,0.0,-0.10998,7e-05,13.03393]
[1777458621045,40.64,77831.9,0.0,-0.10998,7e-05,13.03393]
[1777458621092,40.64,77812.98,0.0,-0.11125,7e-05,13.1383]
[1777458621206,40.64,77812.98,0.0,-0.11125,7e-05,13.1383]
[1777458621393,40.64,77812.98,0.0,-0.11125,7e-05,13.1383]
[1777458622091,40.64,77812.98,0.0,-0.11125,7e-05,13.1383]
[1777458621627,40.64,77812.98,0.0,-0.11125,7e-05,13.1383]
[1777458622770,40.65,77805.48,0.0,-0.11176,7e-05,13.18014]
[1777458628677,40.65,77800.99,0.0,-0.11208,7e-05,13.20651]
[1777458631283,40.65,77800.14,0.0,-0.11212,7e-05,13.20801]
[1777458631342,40.65,77800.14,0.0,-0.11212,7e-05,13.20801]
[1777458632065,40.65,77800.14,0.0,-0.11212,7e-05,13.20801]
[1777458632702,40.65,77800.14,0.0,-0.11212,7e-05,13.20831]
[1777458632801,40.65,77800.14,0.0,-0.11212,7e-05,13.20831]
[1777458632868,40.65,77786.66,0.0,-0.11304,7e-05,13.28291]
[1777458634536,40.65,77784.15,0.0,-0.11321,7e-05,13.2971]
[1777458635527,40.65,77784.15,0.0,-0.11321,7e-05,13.29745]
[1777458637139,40.66,77785.57,0.0,-0.11314,7e-05,13.29134]
[1777458637148,40.66,77785.57,0.0,-0.11314,7e-05,13.29134]
[1777458637944,40.66,77781.94,0.0,-0.11339,7e-05,13.31145]
[1777458643999,40.66,77779.65,0.0,-0.11358,7e-05,13.32713]
[1777458644871,40.66,77778.53,0.0,-0.11366,7e-05,13.33344]
[1777458645029,40.66,77778.53,0.0,-0.11366,7e-05,13.33344]
[1777458645129,40.66,77781.33,0.0,-0.11347,7e-05,13.318]
[1777458645488,40.66,77781.33,0.0,-0.11347,7e-05,13.318]
[1777458646431,40.66,77781.33,0.0,-0.11347,7e-05,13.31808]
[1777458647383,40.66,77784.12,0.0,-0.11328,7e-05,13.30271]
[1777458647661,40.66,77784.12,0.0,-0.11328,7e-05,13.30271]
[1777458647948,40.66,77784.12,0.0,-0.11328,7e-05,13.30271]
[1777458649659,40.67,77785.13,0.0,-0.11322,7e-05,13.29848]
[1777458651014,40.67,77787.8,0.0,-0.11306,7e-05,13.28494]
[1777458651037,40.67,77787.8,0.0,-0.11306,7e-05,13.28494]
[1777458651068,40.67,77787.8,0.0,-0.11306,7e-05,13.28494]
[1777458651099,40.67,77786.85,0.0,-0.11314,7e-05,13.29155]
[1777458655147,40.68,77793.31,0.0,-0.11272,7e-05,13.25769]
[1777458657160,40.68,77792.06,0.0,-0.11281,7e-05,13.26494]
[1777458661038,40.68,77796.35,0.0,-0.11252,7e-05,13.24144]
[1777458661566,40.68,77794.51,0.0,-0.11264,7e-05,13.25142]
[1777458666943,40.68,77796.11,0.0,-0.11253,7e-05,13.24211]
[1777458670218,40.67,77795.04,0.0,-0.1126,7e-05,13.2477]
[1777458673926,40.67,77795.44,0.0,-0.11257,7e-05,13.24517]
[1777458679153,40.67,77797.72,0.0,-0.11241,7e-05,13.23207]
[1777458681323,40.67,77796.57,0.0,-0.11248,7e-05,13.23814]
[1777458683441,40.67,77797.46,0.0,-0.11242,7e-05,13.233]
[1777458685646,40.67,77798.5,0.0,-0.11235,7e-05,13.22706]
[1777458686367,40.67,77798.87,0.0,-0.11232,7e-05,13.22492]
[1777458686482,40.67,77798.87,0.0,-0.11232,7e-05,13.22492]
[1777458690134,40.67,77789.13,0.0,-0.11297,7e-05,13.27756]
[1777458690174,40.67,77789.13,0.0,-0.11297,7e-05,13.27756]
[1777458690180,40.67,77784.04,0.0,-0.11331,7e-05,13.30541]
[1777458690287,40.67,77784.04,0.0,-0.11331,7e-05,13.30541]
[1777458691122,40.67,77784.04,0.0,-0.11328,7e-05,13.30133]
[1777458696159,40.67,77783.19,0.0,-0.11333,7e-05,13.30514]
[1777458696328,40.67,77783.19,0.0,-0.11333,7e-05,13.30514]
[1777458697168,40.67,77783.19,0.0,-0.11333,7e-05,13.30514]
[1777458698203,40.66,77779.43,0.0,-0.11358,7e-05,13.32575]
[1777458698421,40.66,77779.43,0.0,-0.11358,7e-05,13.32575]
[1777458700212,40.66,77778.92,0.0,-0.11361,7e-05,13.32805]
[1777458706226,40.66,77787.94,0.0,-0.11297,7e-05,13.27637]
[1777458711723,40.66,77785.19,0.0,-0.11315,7e-05,13.29085]
[1777458716408,40.66,77785.25,0.0,-0.11313,7e-05,13.28933]
[1777458716421,40.66,77785.25,0.0,-0.11313,7e-05,13.28933]
[1777458716575,40.66,77785.25,0.0,-0.11313,7e-05,13.28933]
[1777458718052,40.66,77785.21,0.0,-0.11314,7e-05,13.28955]
[1777458718090,40.66,77785.21,0.0,-0.11314,7e-05,13.28955]
[1777458718113,40.66,77785.21,0.0,-0.11314,7e-05,13.28955]
[1777458718165,40.65,77785.4,0.0,-0.11312,7e-05,13.28812]
[1777458718412,40.65,77785.4,0.0,-0.11312,7e-05,13.28812]
[1777458718455,40.65,77785.4,0.0,-0.11312,7e-05,13.28812]
[1777458718505,40.65,77786.15,0.0,-0.11307,7e-05,13.28397]
[1777458720441,40.65,77786.15,0.0,-0.11307,7e-05,13.28379]
[1777458721092,40.65,77786.15,0.0,-0.11307,7e-05,13.28379]
[1777458721192,40.65,77791.74,0.0,-0.11268,7e-05,13.2525]
[1777458727223,40.65,77792.63,0.0,-0.11259,7e-05,13.24526]
[1777458733090,40.65,77791.31,0.0,-0.11267,7e-05,13.25185]
[1777458740153,40.65,77789.91,0.0,-0.11276,7e-05,13.25897]
[1777458740484,40.65,77789.49,0.0,-0.11279,7e-05,13.26108]
[1777458740622,40.65,77789.49,0.0,-0.11279,7e-05,13.26108]
[1777458741307,40.65,77799.91,0.0,-0.11208,7e-05,13.20342]
[1777458742000,40.65,77799.91,0.0,-0.11208,7e-05,13.20342]
[1777458744728,40.64,77801.83,0.0,-0.11195,7e-05,13.19241]
[1777458750529,40.64,77800.28,0.0,-0.11205,7e-05,13.20066]
[1777458751902,40.64,77798.92,0.0,-0.11214,7e-05,13.20817]
[1777458752036,40.64,77798.97,0.0,-0.11211,7e-05,13.204]
[1777458752742,40.64,77798.97,0.0,-0.11211,7e-05,13.204]
[1777458752829,40.64,77802.1,0.0,-0.1119,7e-05,13.18667]
[1777458754758,40.64,77802.1,0.0,-0.1119,7e-05,13.18667]
[1777458758845,40.64,77805.89,0.0,-0.11163,7e-05,13.16484]
[1777458764629,40.64,77797.6,0.0,-0.11219,7e-05,13.21048]
[1777458764865,40.64,77797.6,0.0,-0.11219,7e-05,13.21048]
[1777458767115,40.64,77799.47,0.0,-0.11206,7e-05,13.20008]
[1777458773029,40.64,77798.05,0.0,-0.11216,7e-05,13.20786]
[1777458775915,40.64,77797.94,0.0,-0.11216,7e-05,13.2084]
[1777458776446,40.64,77793.42,0.0,-0.11247,7e-05,13.23338]
[1777458777007,40.64,77793.42,0.0,-0.11247,7e-05,13.23338]
[1777458778513,40.64,77786.32,0.0,-0.11295,7e-05,13.27256]
[1777458781051,40.64,77785.0,0.0,-0.11304,7e-05,13.2796]
[1777458783087,40.64,77787.49,0.0,-0.11286,7e-05,13.26552]
[1777458785128,40.64,77785.82,0.0,-0.11298,7e-05,13.27453]
[1777458790824,40.64,77787.26,0.0,-0.11287,7e-05,13.26587]
[1777458795212,40.64,77784.88,0.0,-0.11303,7e-05,13.27881]
[1777458801284,40.63,77782.74,0.0,-0.11316,7e-05,13.28925]
[1777458803317,40.63,77782.81,0.0,-0.11315,7e-05,13.28858]
[1777458806266,40.63,77787.91,0.0,-0.1128,7e-05,13.26015]
[1777458808824,40.63,77787.93,0.0,-0.1128,7e-05,13.25991]
[1777458810960,40.63,77785.83,0.0,-0.11294,7e-05,13.27142]
[1777458816131,40.63,77786.06,0.0,-0.11289,7e-05,13.26601]
[1777458819835,40.63,77778.67,0.0,-0.11339,7e-05,13.30665]
[1777458819859,40.63,77778.67,0.0,-0.11339,7e-05,13.30665]
[1777458825063,40.63,77770.6,0.0,-0.11393,7e-05,13.35041]
[1777458830100,40.63,77777.18,0.0,-0.11347,7e-05,13.31292]
[1777458833654,40.63,77776.28,0.0,-0.11353,7e-05,13.31741]
[1777458833671,40.63,77776.28,0.0,-0.11353,7e-05,13.31741]
[1777458839162,40.62,77777.92,0.0,-0.1134,7e-05,13.30735]
[1777458844199,40.62,77776.67,0.0,-0.11348,7e-05,13.31342]
[1777458849234,40.62,77778.73,0.0,-0.11333,7e-05,13.30109]
[1777458854268,40.62,77779.01,0.0,-0.1133,7e-05,13.29867]
[1777458859304,40.62,77779.45,0.0,-0.11326,7e-05,13.29536]
[1777458861141,40.62,77778.64,0.0,-0.11331,7e-05,13.29968]
[1777458862552,40.62,77777.66,0.0,-0.11337,7e-05,13.30476]
[1777458863986,40.61,77780.48,0.0,-0.11318,7e-05,13.28893]
[1777458864339,40.61,77782.27,0.0,-0.11305,7e-05,13.27884]
[1777458869374,40.61,77787.84,0.0,-0.11267,7e-05,13.24729]
[1777458874213,40.61,77791.68,0.0,-0.11238,7e-05,13.22195]
[1777458879443,40.61,77787.68,0.0,-0.11263,7e-05,13.24287]
[1777458883712,40.61,77785.99,0.0,-0.11273,7e-05,13.25082]
[1777458883718,40.61,77786.72,0.0,-0.11268,7e-05,13.24677]
[1777458885273,40.61,77786.72,0.0,-0.11268,7e-05,13.24677]
[1777458885375,40.61,77788.0,0.0,-0.11258,7e-05,13.23897]
[1777458885917,40.61,77788.0,0.0,-0.11258,7e-05,13.23897]
[1777458885966,40.6,77789.35,0.0,-0.11249,7e-05,13.23115]
[1777458890578,40.6,77789.38,0.0,-0.11248,7e-05,13.23026]
[1777458890634,40.6,77786.9,0.0,-0.11265,7e-05,13.24394]
[1777458891975,40.6,77786.9,0.0,-0.11265,7e-05,13.24394]
[1777458892061,40.6,77785.96,0.0,-0.11271,7e-05,13.24899]
[1777458892921,40.6,77785.96,0.0,-0.11271,7e-05,13.24899]
[1777458892929,40.6,77785.96,0.0,-0.11271,7e-05,13.24899]
[1777458893342,40.6,77785.96,0.0,-0.11271,7e-05,13.24899]
[1777458892981,40.6,77784.54,0.0,-0.1128,7e-05,13.25677]
[1777458898576,40.6,77784.23,0.0,-0.11282,7e-05,13.25795]
[1777458903612,40.6,77784.45,0.0,-0.1128,7e-05,13.25617]
[1777458908647,40.6,77785.12,0.0,-0.11274,7e-05,13.25191]
[1777458912559,40.6,77784.43,0.0,-0.11279,7e-05,13.2554]
[1777458914585,40.6,77784.36,0.0,-0.11279,7e-05,13.25555]
[1777458919725,40.6,77781.87,0.0,-0.11295,7e-05,13.26857]
[1777458922675,40.6,77779.5,0.0,-0.11311,7e-05,13.2814]
[1777458922681,40.6,77779.5,0.0,-0.11311,7e-05,13.2814]
[1777458923115,40.59,77779.78,0.0,-0.11309,7e-05,13.27952]
[1777458928786,40.59,77780.66,0.0,-0.11302,7e-05,13.27381]
[1777458931834,40.59,77780.38,0.0,-0.11303,7e-05,13.27504]
[1777458931883,40.59,77780.38,0.0,-0.11303,7e-05,13.27504]
[1777458931932,40.59,77780.15,0.0,-0.11302,7e-05,13.27212]
[1777458936475,40.59,77778.54,0.0,-0.11312,7e-05,13.28054]
[1777458936885,40.59,77778.54,0.0,-0.11312,7e-05,13.28054]
[1777458937456,40.59,77772.66,0.0,-0.11352,7e-05,13.3128]
[1777458940519,40.59,77767.74,0.0,-0.11385,7e-05,13.33968]
[1777458941020,40.59,77767.74,0.0,-0.11385,7e-05,13.33968]
[1777458942180,40.59,77769.04,0.0,-0.11376,7e-05,13.33217]
[1777458947920,40.58,77771.62,0.0,-0.11356,7e-05,13.31589]
[1777458953406,40.58,77769.47,0.0,-0.11369,7e-05,13.32672]
[1777458958997,40.58,77768.49,0.0,-0.11373,7e-05,13.33018]
[1777458964034,40.57,77764.66,0.0,-0.11398,7e-05,13.35003]
[1777458969068,40.57,77759.28,0.0,-0.11433,7e-05,13.3784]
[1777458971112,40.57,77752.67,0.0,-0.11478,7e-05,13.41485]
[1777458977126,40.56,77755.04,0.0,-0.11458,7e-05,13.39888]
[1777458979334,40.56,77755.7,0.0,-0.11453,7e-05,13.39482]
[1777458985180,40.56,77750.93,0.0,-0.11483,7e-05,13.41838]
[1777458989318,40.55,77744.18,0.0,-0.11528,7e-05,13.4552]
[1777458989524,40.55,77744.86,0.0,-0.11524,7e-05,13.45119]
[1777458991308,40.55,77744.86,0.0,-0.11523,7e-05,13.45098]
[1777458992757,40.55,77735.39,0.0,-0.11586,7e-05,13.49948]
[1777458993412,40.55,77733.64,0.0,-0.11598,7e-05,13.50899]
[1777458993588,40.55,77733.64,0.0,-0.11598,7e-05,13.50899]
[1777458994245,40.55,77733.64,0.0,-0.11597,7e-05,13.50872]
[1777458997266,40.55,77719.44,0.0,-0.11695,7e-05,13.58706]
[1777458997546,40.55,77719.44,0.0,-0.11695,7e-05,13.58706]
[1777458998274,40.55,77714.12,0.0,-0.11732,7e-05,13.61643]
[1777459002947,40.54,77717.9,0.0,-0.11704,7e-05,13.59367]
[1777459003307,40.54,77717.54,0.0,-0.11706,7e-05,13.59531]
[1777459004280,40.54,77717.54,0.0,-0.11706,7e-05,13.59531]
[1777459005350,40.54,77722.74,0.0,-0.11669,7e-05,13.56585]
[1777459007730,40.54,77719.19,0.0,-0.11692,7e-05,13.58471]
[1777459007820,40.54,77719.19,0.0,-0.11692,7e-05,13.58471]
[1777459007858,40.54,77719.19,0.0,-0.11692,7e-05,13.58471]
[1777459008136,40.54,77719.19,0.0,-0.11692,7e-05,13.58471]
[1777459008147,40.54,77719.19,0.0,-0.11692,7e-05,13.58471]
[1777459008878,40.54,77718.14,0.0,-0.11699,7e-05,13.59025]
[1777459009348,40.54,77712.33,0.0,-0.1174,7e-05,13.62242]
[1777459014386,40.54,77702.49,0.0,-0.11806,7e-05,13.67547]
[1777459019419,40.53,77702.19,0.0,-0.11806,7e-05,13.6749]
[1777459024458,40.53,77702.77,0.0,-0.11799,7e-05,13.66942]
[1777459029492,40.52,77703.05,0.0,-0.11794,7e-05,13.66555]
[1777459030570,40.52,77704.7,0.0,-0.11782,7e-05,13.65586]
[1777459030583,40.52,77704.7,0.0,-0.11782,7e-05,13.65586]
[1777459030585,40.52,77704.7,0.0,-0.11782,7e-05,13.65586]
[1777459031098,40.52,77704.7,0.0,-0.11782,7e-05,13.65586]
[1777459031507,40.52,77704.24,0.0,-0.11785,7e-05,13.658]
[1777459036542,40.51,77704.65,0.0,-0.11779,7e-05,13.65356]
[1777459040056,40.51,77707.18,0.0,-0.1176,7e-05,13.63854]
[1777459040287,40.51,77707.18,0.0,-0.1176,7e-05,13.63854]
[1777459042626,40.51,77697.61,0.0,-0.11826,7e-05,13.691]
[1777459042668,40.51,77697.61,0.0,-0.11826,7e-05,13.691]
[1777459047754,40.5,77692.28,0.0,-0.11861,7e-05,13.71826]
[1777459054303,40.5,77688.72,0.0,-0.1188,7e-05,13.73126]
[1777459057125,40.49,77685.96,0.0,-0.11897,7e-05,13.74472]
[1777459057199,40.49,77685.96,0.0,-0.11897,7e-05,13.74472]
[1777459058137,40.49,77685.73,0.0,-0.11898,7e-05,13.74548]
[1777459058606,40.49,77683.8,0.0,-0.11911,7e-05,13.75579]
[1777459058706,40.49,77683.8,0.0,-0.11911,7e-05,13.75579]
[1777459060175,40.49,77687.31,0.0,-0.11886,7e-05,13.73607]
[1777459062340,40.49,77690.65,0.0,-0.11861,7e-05,13.71623]
[1777459062501,40.49,77674.0,0.0,-0.11978,7e-05,13.80901]
[1777459064939,40.49,77671.76,0.0,-0.11994,7e-05,13.82124]
[1777459067729,40.48,77671.03,0.0,-0.11998,7e-05,13.8242]
[1777459067880,40.48,77671.03,0.0,-0.11998,7e-05,13.8242]
[1777459071065,40.48,77675.03,0.0,-0.11968,7e-05,13.80054]
[1777459071570,40.48,77675.03,0.0,-0.11968,7e-05,13.80054]
[1777459074393,40.48,77676.62,0.0,-0.11955,7e-05,13.79013]
[1777459074675,40.48,77677.22,0.0,-0.11949,7e-05,13.78616]
[1777459080461,40.47,77672.83,0.0,-0.11978,7e-05,13.80847]
[1777459084050,40.45,77672.73,0.0,-0.11969,7e-05,13.80099]
[1777459084513,40.45,77672.73,0.0,-0.11969,7e-05,13.80099]
[1777459089914,40.43,77669.43,0.0,-0.1198,7e-05,13.80967]
[1777459094210,40.43,77673.63,0.0,-0.11948,7e-05,13.7842]
[1777459095136,40.42,77668.21,0.0,-0.11985,7e-05,13.81358]
[1777459097884,40.42,77666.89,0.0,-0.11993,7e-05,13.81982]
[1777459097970,40.42,77666.81,0.0,-0.11993,7e-05,13.81965]
[1777459098688,40.42,77666.81,0.0,-0.11993,7e-05,13.81965]
[1777459099335,40.41,77664.31,0.0,-0.12003,7e-05,13.82722]
[1777459104404,40.4,77665.32,0.0,-0.11993,7e-05,13.81952]
[1777459110049,40.4,77675.26,0.0,-0.11919,7e-05,13.76109]
[1777459111103,40.4,77677.32,0.0,-0.11904,7e-05,13.74892]
[1777459111280,40.4,77677.32,0.0,-0.11904,7e-05,13.74892]
[1777459112395,40.39,77677.6,0.0,-0.11898,7e-05,13.74291]
[1777459112467,40.39,77682.73,0.0,-0.11861,7e-05,13.71348]
[1777459116380,40.39,77687.32,0.0,-0.11827,7e-05,13.68615]
[1777459116421,40.38,77690.99,0.0,-0.11795,7e-05,13.66096]
[1777459116894,40.38,77690.99,0.0,-0.11795,7e-05,13.66096]
[1777459116910,40.38,77690.99,0.0,-0.11795,7e-05,13.66096]
[1777459117102,40.38,77690.99,0.0,-0.11795,7e-05,13.66053]
[1777459119485,40.38,77688.71,0.0,-0.1181,7e-05,13.67294]
[1777459121013,40.38,77687.32,0.0,-0.11819,7e-05,13.67988]
[1777459121057,40.38,77687.32,0.0,-0.11819,7e-05,13.67988]
[1777459121404,40.38,77687.32,0.0,-0.11819,7e-05,13.67988]
[1777459121539,40.38,77687.32,0.0,-0.11819,7e-05,13.67988]
[1777459122945,40.37,77678.62,0.0,-0.1188,7e-05,13.72794]
[1777459123386,40.37,77678.62,0.0,-0.1188,7e-05,13.72794]
[1777459129186,40.37,77680.33,0.0,-0.11863,7e-05,13.71473]
[1777459129689,40.37,77680.33,0.0,-0.11863,7e-05,13.71473]
[1777459131049,40.37,77679.75,0.0,-0.11867,7e-05,13.71748]
[1777459134970,40.36,77680.25,0.0,-0.11861,7e-05,13.7126]
[1777459135089,40.36,77680.25,0.0,-0.11861,7e-05,13.7126]
[1777459135443,40.36,77680.25,0.0,-0.11861,7e-05,13.7126]
[1777459137110,40.36,77680.87,0.0,-0.11855,7e-05,13.70807]
[1777459140279,40.36,77682.83,0.0,-0.11839,7e-05,13.69551]
[1777459140717,40.35,77682.88,0.0,-0.11838,7e-05,13.69473]
[1777459142151,40.35,77682.88,0.0,-0.11838,7e-05,13.69423]
[1777459142281,40.35,77682.88,0.0,-0.11838,7e-05,13.69423]
[1777459143119,40.35,77685.84,0.0,-0.11816,7e-05,13.67707]
[1777459143129,40.35,77685.84,0.0,-0.11816,7e-05,13.67707]
[1777459143132,40.35,77685.84,0.0,-0.11816,7e-05,13.67707]
[1777459143284,40.35,77685.84,0.0,-0.11815,7e-05,13.67657]
[1777459146608,40.35,77694.14,0.0,-0.11756,7e-05,13.62895]
[1777459146660,40.35,77693.96,0.0,-0.11756,7e-05,13.62956]
[1777459152494,40.34,77695.85,0.0,-0.11741,7e-05,13.61701]
[1777459152512,40.34,77695.85,0.0,-0.11741,7e-05,13.61701]
[1777459152555,40.34,77691.98,0.0,-0.11768,7e-05,13.63842]
[1777459153361,40.34,77691.98,0.0,-0.11768,7e-05,13.63842]
[1777459154526,40.34,77687.38,0.0,-0.118,7e-05,13.66393]
[1777459154600,40.34,77682.93,0.0,-0.11831,7e-05,13.68859]
[1777459159412,40.34,77680.8,0.0,-0.11844,7e-05,13.69872]
[1777459159780,40.34,77680.17,0.0,-0.11847,7e-05,13.70178]
[1777459159889,40.34,77680.17,0.0,-0.11847,7e-05,13.70178]
[1777459159901,40.34,77680.17,0.0,-0.11847,7e-05,13.70178]
[1777459160673,40.34,77672.16,0.0,-0.11904,7e-05,13.74645]
[1777459161411,40.34,77672.16,0.0,-0.11904,7e-05,13.74645]
[1777459161490,40.33,77666.08,0.0,-0.11947,7e-05,13.78052]
[1777459162014,40.33,77666.08,0.0,-0.11947,7e-05,13.78052]
[1777459162036,40.33,77666.08,0.0,-0.11947,7e-05,13.78052]
[1777459163402,40.33,77666.08,0.0,-0.11947,7e-05,13.78023]
[1777459165147,40.33,77664.79,0.0,-0.11955,7e-05,13.78659]
[1777459165176,40.33,77664.79,0.0,-0.11955,7e-05,13.78659]
[1777459165191,40.33,77664.79,0.0,-0.11955,7e-05,13.78659]
[1777459166661,40.33,77662.26,0.0,-0.11972,7e-05,13.80029]
[1777459166673,40.33,77661.29,0.0,-0.11978,7e-05,13.80518]
[1777459172487,40.33,77654.86,0.0,-0.12019,7e-05,13.83546]
[1777459177597,40.32,77652.02,0.0,-0.12038,7e-05,13.85]
[1777459177627,40.32,77647.37,0.0,-0.12071,7e-05,13.8759]
[1777459183637,40.32,77647.08,0.0,-0.12071,7e-05,13.87583]
[1777459184570,40.31,77647.3,0.0,-0.12068,7e-05,13.87334]
[1777459189576,40.31,77648.29,0.0,-0.12058,7e-05,13.86616]
[1777459189911,40.31,77648.33,0.0,-0.12058,7e-05,13.86555]
[1777459190561,40.31,77648.33,0.0,-0.12058,7e-05,13.86555]
[1777459192978,40.3,77649.04,0.0,-0.12047,7e-05,13.8572]
[1777459196846,40.27,77648.31,0.0,-0.12035,7e-05,13.84737]
[1777459200620,40.26,77646.94,0.0,-0.1204,7e-05,13.85107]
[1777459200687,40.26,77646.51,0.0,-0.12043,7e-05,13.85316]
[1777459205718,40.23,77640.89,0.0,-0.12065,7e-05,13.87001]
[1777459210753,40.21,77640.61,0.0,-0.12057,7e-05,13.86346]
[1777459215975,40.19,77640.38,0.0,-0.12049,7e-05,13.85724]
[1777459217107,40.18,77640.89,0.0,-0.12037,7e-05,13.84777]
[1777459217208,40.18,77640.51,0.0,-0.1204,7e-05,13.8496]
[1777459220159,40.18,77639.51,0.0,-0.12047,7e-05,13.85495]
[1777459226122,40.17,77635.11,0.0,-0.12075,7e-05,13.87741]
[1777459229100,40.17,77631.86,0.0,-0.12097,7e-05,13.89471]
[1777459233269,40.17,77629.6,0.0,-0.1211,7e-05,13.90245]
[1777459233716,40.17,77629.85,0.0,-0.12107,7e-05,13.9002]
[1777459234217,40.17,77629.85,0.0,-0.12107,7e-05,13.9002]
[1777459234301,40.16,77630.17,0.0,-0.12104,7e-05,13.89797]
[1777459235419,40.16,77630.17,0.0,-0.12104,7e-05,13.89797]
[1777459241317,40.16,77629.87,0.0,-0.12104,7e-05,13.89765]
[1777459241623,40.16,77630.29,0.0,-0.121,7e-05,13.89447]
[1777459244787,40.16,77633.63,0.0,-0.12074,7e-05,13.87474]
[1777459245394,40.15,77631.83,0.0,-0.12086,7e-05,13.8839]
[1777459246799,40.15,77631.78,0.0,-0.12086,7e-05,13.88418]
[1777459252562,40.15,77623.97,0.0,-0.12141,7e-05,13.92693]
[1777459253181,40.15,77624.09,0.0,-0.12139,7e-05,13.92498]
[1777459253648,40.15,77624.09,0.0,-0.12139,7e-05,13.92498]
[1777459253748,40.15,77623.15,0.0,-0.12145,7e-05,13.92989]
[1777459254908,40.15,77622.17,0.0,-0.12152,7e-05,13.93547]
[1777459256484,40.15,77618.77,0.0,-0.12176,7e-05,13.95436]
[1777459257164,40.15,77617.07,0.0,-0.12188,7e-05,13.96357]
[1777459257177,40.15,77617.07,0.0,-0.12188,7e-05,13.96357]
[1777459259020,40.14,77616.49,0.0,-0.12192,7e-05,13.96639]
[1777459259268,40.14,77616.49,0.0,-0.12192,7e-05,13.96639]
[1777459259363,40.14,77616.49,0.0,-0.12192,7e-05,13.96639]
[1777459260017,40.14,77611.5,0.0,-0.12227,7e-05,13.99384]
[1777459260052,40.14,77611.5,0.0,-0.12227,7e-05,13.99384]
[1777459260224,40.14,77611.5,0.0,-0.12227,7e-05,13.99384]
[1777459260259,40.14,77611.5,0.0,-0.12227,7e-05,13.99384]
[1777459261062,40.14,77601.11,0.0,-0.12303,7e-05,14.05257]
[1777459261088,40.14,77601.11,0.0,-0.12303,7e-05,14.05257]
[1777459261178,40.14,77602.1,0.0,-0.12295,7e-05,14.04692]
[1777459262619,40.14,77602.1,0.0,-0.12295,7e-05,14.04692]
[1777459265575,40.14,77601.45,0.0,-0.12298,7e-05,14.04894]
[1777459268591,40.13,77600.18,0.0,-0.12304,7e-05,14.0538]
[1777459268611,40.13,77600.18,0.0,-0.12304,7e-05,14.0538]
[1777459268630,40.13,77599.21,0.0,-0.12311,7e-05,14.05874]
[1777459274202,40.13,77596.54,0.0,-0.12327,7e-05,14.07153]
[1777459279237,40.12,77598.53,0.0,-0.1231,7e-05,14.05805]
[1777459284272,40.12,77600.56,0.0,-0.12293,7e-05,14.04485]
[1777459289304,40.11,77591.19,0.0,-0.1236,7e-05,14.09699]
[1777459294837,40.08,77586.05,0.0,-0.12374,7e-05,14.10551]
[1777459296874,40.07,77585.37,0.0,-0.12378,7e-05,14.10822]
[1777459297363,40.07,77585.37,0.0,-0.12378,7e-05,14.10808]
[1777459298719,40.07,77568.0,0.0,-0.12507,7e-05,14.20746]
[1777459299493,40.07,77568.0,0.0,-0.12507,7e-05,14.20746]
[1777459304296,40.07,77573.33,0.0,-0.12464,7e-05,14.17468]
[1777459304412,40.07,77573.13,0.0,-0.12465,7e-05,14.17535]
[1777459305180,40.07,77573.13,0.0,-0.12465,7e-05,14.17535]
[1777459305256,40.07,77573.13,0.0,-0.12465,7e-05,14.17535]
[1777459305814,40.06,77572.02,0.0,-0.12467,7e-05,14.17706]
[1777459307795,40.06,77570.19,0.0,-0.12481,7e-05,14.18735]
[1777459309863,40.06,77570.22,0.0,-0.1248,7e-05,14.1865]
[1777459310835,40.06,77570.22,0.0,-0.1248,7e-05,14.1865]
[1777459310461,40.05,77569.25,0.0,-0.12481,7e-05,14.18711]
[1777459311729,40.05,77569.25,0.0,-0.12481,7e-05,14.18711]
[1777459311738,40.05,77569.25,0.0,-0.12481,7e-05,14.18711]
[1777459311831,40.05,77556.54,0.0,-0.12576,7e-05,14.25997]
[1777459312222,40.05,77556.54,0.0,-0.12576,7e-05,14.25997]
[1777459312381,40.05,77556.54,0.0,-0.12576,7e-05,14.25997]
[1777459312771,40.04,77555.83,0.0,-0.12581,7e-05,14.26376]
[1777459318628,40.04,77562.31,0.0,-0.12529,7e-05,14.2245]
[1777459318693,40.04,77562.31,0.0,-0.12529,7e-05,14.2245]
[1777459318851,40.04,77559.91,0.0,-0.12547,7e-05,14.23773]
[1777459324743,40.03,77557.4,0.0,-0.12562,7e-05,14.24941]
[1777459325082,40.03,77557.55,0.0,-0.1256,7e-05,14.248]
[1777459325828,40.03,77554.56,0.0,-0.12582,7e-05,14.26459]
[1777459326067,40.03,77554.56,0.0,-0.12582,7e-05,14.26459]
[1777459326078,40.03,77554.56,0.0,-0.12582,7e-05,14.26459]
[1777459326830,40.03,77551.92,0.0,-0.12601,7e-05,14.27943]
[1777459327036,40.03,77551.92,0.0,-0.12601,7e-05,14.27943]
[1777459327580,40.03,77552.06,0.0,-0.126,7e-05,14.27828]
[1777459330807,40.03,77550.93,0.0,-0.12607,8e-05,14.28404]
[1777459332579,40.02,77548.6,0.0,-0.12623,8e-05,14.29622]
[1777459337691,40.02,77551.43,0.0,-0.12599,7e-05,14.27731]
[1777459342899,40.01,77547.12,0.0,-0.12627,8e-05,14.29921]
[1777459344071,40.01,77547.31,0.0,-0.12626,8e-05,14.29812]
[1777459344894,40.01,77537.49,0.0,-0.127,8e-05,14.35455]
[1777459345711,40.01,77537.49,0.0,-0.12698,8e-05,14.35304]
[1777459350746,40.0,77535.29,0.0,-0.1271,8e-05,14.36232]
[1777459355781,39.99,77531.93,0.0,-0.12728,8e-05,14.37423]
[1777459355984,39.99,77531.93,0.0,-0.12728,8e-05,14.37423]
[1777459356984,39.99,77531.86,0.0,-0.12728,8e-05,14.37393]
[1777459357015,39.99,77531.86,0.0,-0.12728,8e-05,14.37393]
[1777459357061,39.99,77531.86,0.0,-0.12728,8e-05,14.37393]
[1777459357100,39.99,77531.86,0.0,-0.12728,8e-05,14.37393]
[1777459358912,39.99,77527.29,0.0,-0.12761,8e-05,14.39922]
[1777459358929,39.99,77527.29,0.0,-0.12761,8e-05,14.39922]
[1777459358983,39.99,77527.29,0.0,-0.12761,8e-05,14.39922]
[1777459359052,39.99,77527.29,0.0,-0.12761,8e-05,14.39922]
[1777459359811,39.99,77529.99,0.0,-0.1274,8e-05,14.38318]
[1777459363633,39.99,77531.03,0.0,-0.12731,8e-05,14.37574]
[1777459366950,39.98,77532.73,0.0,-0.12714,8e-05,14.36337]
[1777459371205,39.97,77533.91,0.0,-0.12702,8e-05,14.35382]
[1777459376522,39.97,77540.26,0.0,-0.1265,8e-05,14.31395]
[1777459379454,39.96,77547.89,0.0,-0.12591,8e-05,14.26882]
[1777459379801,39.96,77547.89,0.0,-0.12591,8e-05,14.26882]
[1777459379820,39.96,77549.67,0.0,-0.12576,8e-05,14.25745]
[1777459381137,39.96,77554.67,0.0,-0.12539,7e-05,14.22872]
[1777459381596,39.96,77554.67,0.0,-0.12539,7e-05,14.22872]
[1777459381650,39.96,77554.67,0.0,-0.12539,7e-05,14.22872]
[1777459381743,39.96,77552.26,0.0,-0.12555,7e-05,14.2415]
[1777459382294,39.96,77552.26,0.0,-0.12555,7e-05,14.2415]
[1777459382389,39.96,77539.33,0.0,-0.12653,8e-05,14.31585]
[1777459384585,39.96,77526.51,0.0,-0.12748,8e-05,14.38828]
[1777459387135,39.96,77523.16,0.0,-0.12772,8e-05,14.4071]
[1777459387866,39.96,77523.16,0.0,-0.12772,8e-05,14.4071]
[1777459388060,39.95,77526.71,0.0,-0.12744,8e-05,14.38542]
[1777459391117,39.95,77526.47,0.0,-0.12745,8e-05,14.38587]
[1777459392353,39.95,77538.92,0.0,-0.12649,8e-05,14.31299]
[1777459394625,39.94,77552.51,0.0,-0.12545,7e-05,14.23319]
[1777459396207,39.94,77553.69,0.0,-0.12536,7e-05,14.2264]
[1777459396468,39.94,77554.27,0.0,-0.1253,7e-05,14.22212]
[1777459402107,39.94,77552.41,0.0,-0.12541,7e-05,14.23039]
[1777459407143,39.93,77552.94,0.0,-0.12534,7e-05,14.2249]
[1777459412177,39.93,77555.23,0.0,-0.12511,7e-05,14.20538]
[1777459417212,39.92,77554.47,0.0,-0.12514,7e-05,14.2078]
[1777459422341,39.92,77554.66,0.0,-0.1251,7e-05,14.2042]
[1777459427541,39.91,77551.18,0.0,-0.12532,7e-05,14.22116]
[1777459433905,39.9,77553.03,0.0,-0.12515,7e-05,14.20778]
[1777459437571,39.9,77552.63,0.0,-0.12514,7e-05,14.20739]
[1777459437730,39.9,77552.63,0.0,-0.12514,7e-05,14.20739]
[1777459437908,39.9,77552.37,0.0,-0.12516,7e-05,14.20835]
[1777459441774,39.89,77552.83,0.0,-0.1251,7e-05,14.20409]
[1777459441876,39.89,77553.61,0.0,-0.12504,7e-05,14.19906]
[1777459447425,39.89,77552.33,0.0,-0.1251,7e-05,14.20376]
[1777459449799,39.88,77552.73,0.0,-0.12506,7e-05,14.20091]
[1777459449866,39.88,77552.73,0.0,-0.12506,7e-05,14.20091]
[1777459449900,39.88,77552.04,0.0,-0.1251,7e-05,14.20381]
[1777459451887,39.88,77552.04,0.0,-0.1251,7e-05,14.20381]
[1777459451937,39.88,77548.56,0.0,-0.12535,8e-05,14.22275]
[1777459452239,39.88,77548.56,0.0,-0.12535,8e-05,14.22275]
[1777459452823,39.88,77548.56,0.0,-0.12535,8e-05,14.22275]
[1777459458048,39.87,77549.35,0.0,-0.12524,7e-05,14.21478]
[1777459458717,39.87,77549.35,0.0,-0.12524,7e-05,14.21478]
[1777459464330,39.87,77551.14,0.0,-0.12507,7e-05,14.20112]
[1777459470132,39.86,77552.14,0.0,-0.12495,7e-05,14.19206]
[1777459474523,39.85,77551.91,0.0,-0.12491,7e-05,14.18731]
[1777459474975,39.85,77551.91,0.0,-0.12491,7e-05,14.18731]
[1777459474805,39.85,77547.86,0.0,-0.12521,8e-05,14.21009]
[1777459475419,39.85,77547.86,0.0,-0.12521,8e-05,14.21009]
[1777459476549,39.85,77547.86,0.0,-0.12521,8e-05,14.20974]
[1777459478587,39.85,77535.4,0.0,-0.12613,8e-05,14.2807]
[1777459483773,39.84,77523.35,0.0,-0.12701,8e-05,14.34779]
[1777459489724,39.84,77520.77,0.0,-0.12717,8e-05,14.3594]
[1777459494757,39.83,77522.23,0.0,-0.12703,8e-05,14.34921]
[1777459501036,39.83,77518.49,0.0,-0.12728,8e-05,14.3683]
[1777459507103,39.82,77511.7,0.0,-0.12776,8e-05,14.40463]
[1777459510204,39.82,77505.65,0.0,-0.12821,8e-05,14.4383]
[1777459512612,39.82,77505.67,0.0,-0.1282,8e-05,14.43731]
[1777459517921,39.81,77504.68,0.0,-0.12824,8e-05,14.44043]
[1777459520581,39.81,77504.3,0.0,-0.12826,8e-05,14.44179]
[1777459521340,39.81,77504.74,0.0,-0.12822,8e-05,14.43883]
[1777459524335,39.8,77521.87,0.0,-0.12689,8e-05,14.33812]
[1777459524855,39.8,77521.87,0.0,-0.12689,8e-05,14.33812]
[1777459525017,39.8,77526.3,0.0,-0.12655,8e-05,14.312]
[1777459526470,39.8,77526.3,0.0,-0.12654,8e-05,14.31149]
[1777459526793,39.8,77526.3,0.0,-0.12654,8e-05,14.31149]
[1777459526816,39.8,77526.3,0.0,-0.12654,8e-05,14.31149]
[1777459526984,39.8,77528.38,0.0,-0.12638,8e-05,14.29898]
[1777459527211,39.8,77528.38,0.0,-0.12638,8e-05,14.29898]
[1777459527868,39.8,77528.38,0.0,-0.12638,8e-05,14.29898]
[1777459528134,39.8,77533.57,0.0,-0.12598,8e-05,14.26855]
[1777459528999,39.79,77533.98,0.0,-0.12589,8e-05,14.26167]
[1777459531176,39.79,77542.28,0.0,-0.12523,8e-05,14.20907]
[1777459533583,39.77,77541.79,0.0,-0.12517,8e-05,14.20431]
[1777459535116,39.76,77549.83,0.0,-0.12452,7e-05,14.15381]
[1777459536528,39.76,77554.25,0.0,-0.12415,7e-05,14.12564]
[1777459542091,39.74,77554.69,0.0,-0.124,7e-05,14.11369]
[1777459547124,39.73,77557.56,0.0,-0.12377,7e-05,14.0958]
[1777459551463,39.72,77558.88,0.0,-0.12361,7e-05,14.08283]
[1777459555291,39.72,77561.75,0.0,-0.12338,7e-05,14.06535]
[1777459560333,39.72,77562.58,0.0,-0.1233,7e-05,14.05941]
[1777459562550,39.72,77564.08,0.0,-0.12319,7e-05,14.05031]
[1777459563190,39.71,77570.13,0.0,-0.12271,7e-05,14.01334]
[1777459563477,39.71,77570.13,0.0,-0.12271,7e-05,14.01334]
[1777459563577,39.71,77576.94,0.0,-0.12219,7e-05,13.97247]
[1777459568672,39.7,77584.26,0.0,-0.12163,7e-05,13.92901]
[1777459574234,39.7,77576.48,0.0,-0.1222,7e-05,13.97342]
[1777459579552,39.7,77581.87,0.0,-0.1218,7e-05,13.94204]
[1777459584700,39.7,77583.08,0.0,-0.1217,7e-05,13.93484]
[1777459590901,39.7,77582.2,0.0,-0.12177,7e-05,13.93962]
[1777459596219,39.7,77583.71,0.0,-0.12162,7e-05,13.92676]
[1777459597590,39.7,77582.32,0.0,-0.12173,7e-05,13.93474]
[1777459597690,39.7,77580.78,0.0,-0.12184,7e-05,13.94354]
[1777459600484,39.7,77581.23,0.0,-0.12181,7e-05,13.94091]
[1777459601638,39.7,77574.18,0.0,-0.12233,7e-05,13.98148]
[1777459601783,39.7,77574.18,0.0,-0.12233,7e-05,13.98148]
[1777459606836,39.7,77568.81,0.0,-0.12272,7e-05,14.01195]
[1777459610425,39.7,77568.87,0.0,-0.12271,7e-05,14.01099]
[1777459610572,39.7,77568.87,0.0,-0.12271,7e-05,14.01099]
[1777459615751,39.7,77570.08,0.0,-0.12261,7e-05,14.00356]
[1777459618214,39.7,77573.28,0.0,-0.12237,7e-05,13.98484]
[1777459619023,39.7,77573.91,0.0,-0.12232,7e-05,13.98107]
[1777459624672,39.7,77579.33,0.0,-0.12192,7e-05,13.94966]
[1777459630000,39.7,77575.62,0.0,-0.12219,7e-05,13.97088]
[1777459635748,39.7,77573.74,0.0,-0.12232,7e-05,13.98121]
[1777459640783,39.69,77575.88,0.0,-0.12216,7e-05,13.96848]
[1777459645818,39.69,77576.74,0.0,-0.12209,7e-05,13.96313]
[1777459650854,39.69,77578.44,0.0,-0.12196,7e-05,13.95296]
[1777459655888,39.69,77579.03,0.0,-0.12189,7e-05,13.94533]
[1777459658095,39.69,77578.83,0.0,-0.1219,7e-05,13.94641]
[1777459663978,39.69,77580.31,0.0,-0.12178,7e-05,13.93743]
[1777459666374,39.69,77581.66,0.0,-0.12168,7e-05,13.92948]
[1777459668412,39.69,77581.12,0.0,-0.12172,7e-05,13.93247]
[1777459669070,39.69,77581.12,0.0,-0.12172,7e-05,13.93247]
[1777459669079,39.69,77581.12,0.0,-0.12172,7e-05,13.93247]
[1777459669086,39.69,77580.97,0.0,-0.12173,7e-05,13.93333]
[1777459674790,39.69,77582.35,0.0,-0.12163,7e-05,13.92506]
[1777459680059,39.69,77582.84,0.0,-0.12159,7e-05,13.92192]
[1777459685077,39.69,77585.32,0.0,-0.1214,7e-05,13.90749]
[1777459685392,39.69,77586.25,0.0,-0.12133,7e-05,13.90211]
[1777459686618,39.69,77586.19,0.0,-0.12134,7e-05,13.90244]
[1777459687109,39.69,77586.84,0.0,-0.12129,7e-05,13.89868]
[1777459692172,39.69,77588.35,0.0,-0.12118,7e-05,13.88998]
[1777459693183,39.69,77588.35,0.0,-0.12118,7e-05,13.88998]
[1777459697342,39.69,77592.74,0.0,-0.12086,7e-05,13.86491]
[1777459698188,39.69,77592.74,0.0,-0.12086,7e-05,13.86491]
[1777459703227,39.69,77587.95,0.0,-0.12121,7e-05,13.89255]
[1777459706771,39.69,77587.77,0.0,-0.12122,7e-05,13.89365]
[1777459707338,39.69,77587.49,0.0,-0.12125,7e-05,13.89527]
[1777459708130,39.69,77587.49,0.0,-0.12125,7e-05,13.89527]
[1777459713142,39.69,77587.13,0.0,-0.12125,7e-05,13.89353]
[1777459718333,39.69,77591.19,0.0,-0.12095,7e-05,13.8704]
[1777459721010,39.69,77592.15,0.0,-0.12088,7e-05,13.86498]
[1777459722263,39.69,77592.82,0.0,-0.12083,7e-05,13.86117]
[1777459722884,39.69,77593.83,0.0,-0.12076,7e-05,13.85542]
[1777459723079,39.69,77593.83,0.0,-0.12076,7e-05,13.85542]
[1777459725077,39.69,77597.37,0.0,-0.1205,7e-05,13.83515]
[1777459726050,39.69,77601.77,0.0,-0.12018,7e-05,13.81007]
[1777459726942,39.69,77601.95,0.0,-0.12017,7e-05,13.80915]
[1777459729843,39.69,77602.59,0.0,-0.12012,7e-05,13.8057]
[1777459729966,39.69,77602.59,0.0,-0.12012,7e-05,13.8057]
[1777459730040,39.69,77603.53,0.0,-0.12006,7e-05,13.80041]
[1777459731163,39.69,77603.53,0.0,-0.12006,7e-05,13.80041]
[1777459731255,39.69,77608.9,0.0,-0.11967,7e-05,13.76985]
[1777459732471,39.69,77614.62,0.0,-0.11925,7e-05,13.73703]
[1777459733062,39.69,77614.62,0.0,-0.11925,7e-05,13.73703]
[1777459733107,39.69,77618.92,0.0,-0.11894,7e-05,13.71229]
[1777459735220,39.69,77618.92,0.0,-0.11894,7e-05,13.71229]
[1777459735227,39.69,77618.92,0.0,-0.11894,7e-05,13.71229]
[1777459737426,39.69,77610.29,0.0,-0.11956,7e-05,13.76159]
[1777459737994,39.69,77610.29,0.0,-0.11956,7e-05,13.76159]
[1777459741237,39.69,77608.9,0.0,-0.11966,7e-05,13.76936]
[1777459744443,39.69,77611.18,0.0,-0.11949,7e-05,13.75599]
[1777459749564,39.69,77610.65,0.0,-0.11953,7e-05,13.75874]
[1777459750579,39.69,77610.65,0.0,-0.11953,7e-05,13.75874]
[1777459753837,39.69,77610.27,0.0,-0.11955,7e-05,13.76071]
[1777459759629,39.69,77604.67,0.0,-0.11997,7e-05,13.79348]
[1777459765196,39.69,77604.56,0.0,-0.11999,7e-05,13.79482]
[1777459768865,39.69,77604.65,0.0,-0.11998,7e-05,13.79468]
[1777459771898,39.69,77605.99,0.0,-0.11989,7e-05,13.78722]
[1777459774873,39.69,77609.32,0.0,-0.11962,7e-05,13.76475]
[1777459781268,39.7,77608.68,0.0,-0.11968,7e-05,13.76941]
[1777459784138,39.7,77606.18,0.0,-0.11987,7e-05,13.78429]
[1777459789821,39.7,77604.43,0.0,-0.12002,7e-05,13.79562]
[1777459795844,39.7,77606.84,0.0,-0.11985,7e-05,13.78256]
[1777459800803,39.71,77607.37,0.0,-0.11983,7e-05,13.78093]
[1777459800922,39.71,77607.48,0.0,-0.11982,7e-05,13.7803]
[1777459805289,39.71,77619.42,0.0,-0.11897,7e-05,13.71305]
[1777459811220,39.71,77621.78,0.0,-0.11881,7e-05,13.7006]
[1777459814079,39.71,77625.66,0.0,-0.11854,7e-05,13.67948]
[1777459814266,39.71,77626.23,0.0,-0.1185,7e-05,13.6765]
[1777459818132,39.71,77628.64,0.0,-0.11833,7e-05,13.66276]
[1777459818249,39.71,77623.85,0.0,-0.11868,7e-05,13.69024]
[1777459823346,39.71,77621.85,0.0,-0.11882,7e-05,13.70155]
[1777459828382,39.71,77624.25,0.0,-0.11864,7e-05,13.68771]
[1777459836168,39.71,77624.67,0.0,-0.11858,7e-05,13.6811]
[1777459837923,39.71,77625.18,0.0,-0.11855,7e-05,13.67818]
[1777459837942,39.71,77625.18,0.0,-0.11855,7e-05,13.67818]
[1777459838182,39.71,77625.29,0.0,-0.11854,7e-05,13.6775]
[1777459840705,39.71,77615.25,0.0,-0.11927,7e-05,13.73513]
[1777459842236,39.71,77614.65,0.0,-0.11931,7e-05,13.73872]
[1777459845258,39.71,77606.86,0.0,-0.11988,7e-05,13.78373]
[1777459846627,39.71,77604.45,0.0,-0.12006,7e-05,13.79773]
[1777459850869,39.71,77604.28,0.0,-0.12008,7e-05,13.79898]
[1777459850926,39.71,77604.28,0.0,-0.12008,7e-05,13.79898]
[1777459853394,39.71,77604.29,0.0,-0.12008,7e-05,13.79906]
[1777459855617,39.72,77603.68,0.0,-0.12013,7e-05,13.80273]
[1777459856788,39.72,77604.02,0.0,-0.1201,7e-05,13.80083]
[1777459862143,39.72,77600.96,0.0,-0.12033,7e-05,13.81857]
[1777459867386,39.72,77597.83,0.0,-0.12056,7e-05,13.83672]
[1777459872420,39.72,77599.31,0.0,-0.12045,7e-05,13.82835]
[1777459877954,39.72,77601.35,0.0,-0.12031,7e-05,13.81682]
[1777459879847,39.72,77600.29,0.0,-0.12038,7e-05,13.82294]
[1777459880372,39.72,77600.29,0.0,-0.12038,7e-05,13.82294]
[1777459880863,39.72,77596.5,0.0,-0.12066,7e-05,13.84474]
[1777459885672,39.72,77593.25,0.0,-0.1209,7e-05,13.86323]
[1777459886934,39.72,77591.53,0.0,-0.12102,7e-05,13.87307]
[1777459892601,39.72,77593.11,0.0,-0.12091,7e-05,13.8639]
[1777459898602,39.72,77591.86,0.0,-0.12097,7e-05,13.86702]
[1777459904645,39.72,77592.9,0.0,-0.12089,7e-05,13.861]
[1777459909680,39.72,77590.72,0.0,-0.12105,7e-05,13.87354]
[1777459914714,39.72,77590.46,0.0,-0.12107,7e-05,13.87494]
[1777459920405,39.72,77589.27,0.0,-0.12116,7e-05,13.88169]
[1777459922535,39.72,77590.05,0.0,-0.1211,7e-05,13.87713]
[1777459923337,39.72,77590.05,0.0,-0.1211,7e-05,13.87713]
[1777459928814,39.71,77588.37,0.0,-0.12122,7e-05,13.88655]
[1777459933880,39.71,77588.32,0.0,-0.12122,7e-05,13.88658]
[1777459936944,39.71,77585.02,0.0,-0.12146,7e-05,13.90539]
[1777459937252,39.71,77584.79,0.0,-0.12148,7e-05,13.90687]
[1777459937883,39.71,77584.79,0.0,-0.12148,7e-05,13.90687]
[1777459939536,39.71,77583.06,0.0,-0.12161,7e-05,13.91697]
[1777459940428,39.71,77582.31,0.0,-0.12166,7e-05,13.92131]
[1777459942834,39.71,77580.06,0.0,-0.12183,7e-05,13.93414]
[1777459943123,39.71,77575.65,0.0,-0.12216,7e-05,13.95976]
[1777459948476,39.72,77570.65,0.0,-0.12253,7e-05,13.98872]
[1777459950347,39.72,77572.0,0.0,-0.12243,7e-05,13.98099]
[1777459950393,39.71,77578.24,0.0,-0.12197,7e-05,13.94485]
[1777459954091,39.71,77589.31,0.0,-0.12112,7e-05,13.87682]
[1777459955474,39.71,77589.31,0.0,-0.12112,7e-05,13.87682]
[1777459955703,39.71,77590.53,0.0,-0.12103,7e-05,13.86975]
[1777459961145,39.71,77592.32,0.0,-0.12088,7e-05,13.85816]
[1777459966913,39.71,77584.39,0.0,-0.12146,7e-05,13.90345]
[1777459967401,39.71,77584.39,0.0,-0.12146,7e-05,13.90345]
[1777459967870,39.71,77581.35,0.0,-0.12168,7e-05,13.92087]
[1777459973123,39.71,77576.06,0.0,-0.12208,7e-05,13.95184]
[1777459978157,39.71,77575.41,0.0,-0.12213,7e-05,13.95625]
[1777459983193,39.71,77576.15,0.0,-0.12209,7e-05,13.95268]
[1777459988228,39.72,77575.84,0.0,-0.12212,7e-05,13.95527]
[1777459993262,39.72,77575.4,0.0,-0.12216,7e-05,13.9586]
[1777459998298,39.72,77573.89,0.0,-0.12229,7e-05,13.9681]
[1777460003430,39.72,77571.66,0.0,-0.12246,7e-05,13.98151]
[1777460005079,39.72,77572.29,0.0,-0.12241,7e-05,13.97792]
[1777460005664,39.72,77571.37,0.0,-0.12248,7e-05,13.98311]
[1777460011390,39.72,77572.23,0.0,-0.12239,7e-05,13.97451]
[1777460013232,39.72,77572.8,0.0,-0.12235,7e-05,13.97134]
[1777460014383,39.72,77572.32,0.0,-0.12239,7e-05,13.97422]
[1777460020456,39.72,77571.61,0.0,-0.12245,7e-05,13.97912]
[1777460024877,39.72,77571.16,0.0,-0.12249,7e-05,13.98228]
[1777460026030,39.72,77571.05,0.0,-0.1225,7e-05,13.98306]
[1777460028173,39.73,77572.78,0.0,-0.12238,7e-05,13.97341]
[1777460028539,39.73,77572.78,0.0,-0.12238,7e-05,13.97341]
[1777460033547,39.73,77580.89,0.0,-0.12178,7e-05,13.92682]
[1777460038582,39.73,77580.7,0.0,-0.12179,7e-05,13.92788]
[1777460043178,39.73,77582.78,0.0,-0.12164,7e-05,13.91594]
[1777460043965,39.73,77581.82,0.0,-0.12171,7e-05,13.92149]
[1777460043977,39.73,77581.82,0.0,-0.12171,7e-05,13.92149]
[1777460049360,39.73,77584.3,0.0,-0.12153,7e-05,13.90731]
[1777460055334,39.73,77580.88,0.0,-0.12178,7e-05,13.92731]
[1777460055377,39.73,77580.88,0.0,-0.12178,7e-05,13.92731]
[1777460055512,39.73,77580.88,0.0,-0.12178,7e-05,13.92731]
[1777460055584,39.73,77581.71,0.0,-0.12172,7e-05,13.92263]
[1777460057259,39.73,77593.15,0.0,-0.12088,7e-05,13.85659]
[1777460062575,39.73,77594.13,0.0,-0.1208,7e-05,13.85065]
[1777460066199,39.73,77593.02,0.0,-0.12088,7e-05,13.85701]
[1777460066214,39.73,77588.58,0.0,-0.12121,7e-05,13.88262]
[1777460071323,39.73,77585.16,0.0,-0.12147,7e-05,13.90262]
[1777460076858,39.73,77579.69,0.0,-0.12185,7e-05,13.93042]
[1777460079900,39.73,77577.01,0.0,-0.12204,7e-05,13.94597]
[1777460080241,39.73,77577.01,0.0,-0.12204,7e-05,13.94597]
[1777460081650,39.73,77575.81,0.0,-0.12213,7e-05,13.95286]
[1777460082119,39.73,77575.81,0.0,-0.12213,7e-05,13.95286]
[1777460082979,39.73,77571.11,0.0,-0.12248,7e-05,13.97983]
[1777460083151,39.73,77571.11,0.0,-0.12248,7e-05,13.97983]
[1777460084664,39.73,77571.98,0.0,-0.12242,7e-05,13.97477]
[1777460084671,39.73,77571.98,0.0,-0.12242,7e-05,13.97477]
[1777460089672,39.73,77573.29,0.0,-0.12232,7e-05,13.967]
[1777460095158,39.73,77580.71,0.0,-0.12176,7e-05,13.92412]
[1777460101657,39.73,77587.92,0.0,-0.12123,7e-05,13.88272]
[1777460108545,39.73,77585.36,0.0,-0.12142,7e-05,13.89748]
[1777460110380,39.73,77580.73,0.0,-0.12176,7e-05,13.92406]
[1777460111462,39.73,77577.77,0.0,-0.12198,7e-05,13.94105]
[1777460116604,39.73,77575.38,0.0,-0.12215,7e-05,13.95448]
[1777460117244,39.72,77575.25,0.0,-0.12216,7e-05,13.95513]
[1777460117274,39.72,77575.99,0.0,-0.12211,7e-05,13.9507]
[1777460119570,39.72,77574.63,0.0,-0.12221,7e-05,13.95844]
[1777460119571,39.72,77572.32,0.0,-0.12238,7e-05,13.97165]
[1777460125199,39.72,77566.99,0.0,-0.12276,7e-05,14.00173]
[1777460130234,39.72,77566.22,0.0,-0.12281,7e-05,14.00517]
[1777460135269,39.72,77564.08,0.0,-0.12294,7e-05,14.01346]
[1777460137976,39.72,77560.45,0.0,-0.12321,7e-05,14.03445]
[1777460138657,39.72,77559.81,0.0,-0.12326,7e-05,14.03816]
[1777460140750,39.72,77558.54,0.0,-0.12335,7e-05,14.04551]
[1777460146346,39.72,77563.29,0.0,-0.123,7e-05,14.01826]
[1777460147052,39.72,77563.29,0.0,-0.123,7e-05,14.01826]
[1777460151382,39.72,77567.04,0.0,-0.12272,7e-05,13.99695]
[1777460151470,39.72,77566.27,0.0,-0.12278,7e-05,14.00146]
[1777460157314,39.72,77568.07,0.0,-0.12265,7e-05,13.99147]
[1777460162459,39.72,77562.93,0.0,-0.12304,7e-05,14.02149]
[1777460166564,39.72,77566.39,0.0,-0.12279,7e-05,14.00168]
[1777460166587,39.72,77566.39,0.0,-0.12279,7e-05,14.00168]
[1777460166617,39.72,77566.39,0.0,-0.12279,7e-05,14.00168]
[1777460166686,39.72,77566.1,0.0,-0.12281,7e-05,14.0034]
[1777460167577,39.72,77566.1,0.0,-0.12281,7e-05,14.0034]
[1777460167591,39.72,77566.1,0.0,-0.12281,7e-05,14.0034]
[1777460167617,39.72,77561.83,0.0,-0.12313,7e-05,14.02806]
[1777460167739,39.72,77561.83,0.0,-0.12313,7e-05,14.02806]
[1777460167757,39.72,77561.83,0.0,-0.12313,7e-05,14.02806]
[1777460168113,39.72,77561.83,0.0,-0.12313,7e-05,14.02806]
[1777460168125,39.72,77561.83,0.0,-0.12313,7e-05,14.02806]
[1777460168145,39.72,77561.83,0.0,-0.12313,7e-05,14.02806]
[1777460168297,39.72,77561.83,0.0,-0.12313,7e-05,14.02806]
[1777460168499,39.72,77562.05,0.0,-0.12311,7e-05,14.0268]
[1777460170684,39.72,77556.34,0.0,-0.12353,7e-05,14.05969]
[1777460172162,39.72,77556.91,0.0,-0.12349,7e-05,14.05632]
[1777460172187,39.72,77556.91,0.0,-0.12349,7e-05,14.05632]
[1777460173689,39.72,77557.91,0.0,-0.12342,7e-05,14.05053]
[1777460173839,39.72,77557.03,0.0,-0.12348,7e-05,14.05558]
[1777460174864,39.72,77557.03,0.0,-0.12348,7e-05,14.05555]
[1777460180165,39.72,77557.66,0.0,-0.12343,7e-05,14.05184]
[1777460182089,39.72,77556.88,0.0,-0.12349,7e-05,14.05634]
[1777460182258,39.72,77556.88,0.0,-0.12349,7e-05,14.05634]
[1777460187634,39.72,77553.25,0.0,-0.12376,7e-05,14.07717]
[1777460192669,39.72,77551.97,0.0,-0.12383,7e-05,14.08046]
[1777460192856,39.72,77551.97,0.0,-0.12383,7e-05,14.08046]
[1777460196110,39.72,77554.41,0.0,-0.12364,7e-05,14.06626]
[1777460201733,39.72,77556.94,0.0,-0.12345,7e-05,14.0516]
[1777460208195,39.72,77557.81,0.0,-0.12339,7e-05,14.04645]
[1777460213928,39.72,77558.09,0.0,-0.12336,7e-05,14.04453]
[1777460219219,39.72,77561.73,0.0,-0.12309,7e-05,14.02325]
[1777460220591,39.72,77561.73,0.0,-0.12309,7e-05,14.02325]
[1777460222788,39.72,77561.86,0.0,-0.12307,7e-05,14.02229]
[1777460227914,39.72,77565.58,0.0,-0.1228,7e-05,14.00069]
[1777460232949,39.72,77565.93,0.0,-0.12277,7e-05,13.99859]
[1777460238664,39.72,77567.28,0.0,-0.12267,7e-05,13.99074]
[1777460241209,39.72,77571.52,0.0,-0.12235,7e-05,13.9663]
[1777460241222,39.72,77571.52,0.0,-0.12235,7e-05,13.9663]
[1777460247285,39.72,77574.69,0.0,-0.12212,7e-05,13.94824]
[1777460253088,39.72,77573.11,0.0,-0.12221,7e-05,13.95364]
[1777460257484,39.72,77572.44,0.0,-0.12226,7e-05,13.95759]
[1777460260390,39.72,77573.66,0.0,-0.12217,7e-05,13.95062]
[1777460261169,39.72,77573.6,0.0,-0.12218,7e-05,13.951]
[1777460265276,39.72,77572.81,0.0,-0.12224,7e-05,13.95566]
[1777460265291,39.72,77572.81,0.0,-0.12224,7e-05,13.95566]
[1777460267227,39.72,77572.89,0.0,-0.12223,7e-05,13.95525]
[1777460269476,39.72,77571.95,0.0,-0.1223,7e-05,13.96068]
[1777460275669,39.72,77569.57,0.0,-0.12248,7e-05,13.97439]
[1777460277336,39.72,77569.33,0.0,-0.1225,7e-05,13.97578]
[1777460277692,39.72,77569.33,0.0,-0.1225,7e-05,13.97578]
[1777460278092,39.72,77568.97,0.0,-0.12252,7e-05,13.97785]
[1777460278794,39.72,77568.97,0.0,-0.12252,7e-05,13.97785]
[1777460278964,39.72,77568.97,0.0,-0.12252,7e-05,13.97785]
[1777460280257,39.72,77566.86,0.0,-0.12268,7e-05,13.99]
[1777460280264,39.72,77566.86,0.0,-0.12268,7e-05,13.99]
[1777460282433,39.72,77565.43,0.0,-0.12279,7e-05,13.9982]
[1777460283418,39.72,77564.36,0.0,-0.12287,7e-05,14.00435]
[1777460283977,39.72,77564.21,0.0,-0.12288,7e-05,14.0052]
[1777460283988,39.72,77564.21,0.0,-0.12288,7e-05,14.0052]
[1777460284601,39.72,77564.21,0.0,-0.12288,7e-05,14.0052]
[1777460284747,39.72,77564.21,0.0,-0.12288,7e-05,14.0052]
[1777460287794,39.72,77563.13,0.0,-0.12296,7e-05,14.01138]
[1777460289479,39.72,77562.02,0.0,-0.12304,7e-05,14.01775]
[1777460290803,39.72,77562.34,0.0,-0.12301,7e-05,14.01589]
[1777460291345,39.72,77562.34,0.0,-0.12301,7e-05,14.01589]
[1777460291356,39.72,77562.34,0.0,-0.12301,7e-05,14.01589]
[1777460292150,39.72,77561.75,0.0,-0.12306,7e-05,14.01928]
[1777460293520,39.72,77561.75,0.0,-0.12306,7e-05,14.01928]
[1777460298868,39.72,77561.69,0.0,-0.12306,7e-05,14.0197]
[1777460299437,39.72,77561.69,0.0,-0.12306,7e-05,14.0197]
[1777460299668,39.72,77563.25,0.0,-0.12295,7e-05,14.01073]
[1777460301627,39.72,77563.25,0.0,-0.12295,7e-05,14.01076]
[1777460301697,39.72,77562.84,0.0,-0.12298,7e-05,14.01317]
[1777460305657,39.72,77564.14,0.0,-0.12288,7e-05,14.00579]
[1777460305748,39.72,77564.14,0.0,-0.12288,7e-05,14.00579]
[1777460306045,39.72,77564.3,0.0,-0.12287,7e-05,14.00492]
[1777460307683,39.72,77563.87,0.0,-0.12291,7e-05,14.00744]
[1777460313839,39.72,77564.46,0.0,-0.12284,7e-05,14.00036]
[1777460315772,39.72,77564.92,0.0,-0.1228,7e-05,13.99788]
[1777460318552,39.72,77564.71,0.0,-0.12282,7e-05,13.99925]
[1777460319817,39.72,77565.54,0.0,-0.12276,7e-05,13.99452]
[1777460321457,39.72,77564.44,0.0,-0.12284,7e-05,14.00096]
[1777460327551,39.72,77563.03,0.0,-0.12295,7e-05,14.00926]
[1777460328240,39.72,77563.17,0.0,-0.12294,7e-05,14.0085]
[1777460328270,39.72,77563.17,0.0,-0.12294,7e-05,14.0085]
[1777460328284,39.72,77563.17,0.0,-0.12294,7e-05,14.0085]
[1777460328302,39.72,77563.17,0.0,-0.12294,7e-05,14.0085]
[1777460332614,39.72,77564.04,0.0,-0.12288,7e-05,14.00359]
[1777460333610,39.72,77564.6,0.0,-0.12284,7e-05,14.00044]
[1777460333978,39.72,77563.89,0.0,-0.12289,7e-05,14.00457]
[1777460336709,39.72,77562.73,0.0,-0.12298,7e-05,14.01131]
[1777460338772,39.72,77563.73,0.0,-0.1229,7e-05,14.0056]
[1777460339373,39.72,77563.41,0.0,-0.12293,7e-05,14.00747]
[1777460339380,39.72,77563.41,0.0,-0.12293,7e-05,14.00747]
[1777460339385,39.72,77563.41,0.0,-0.12293,7e-05,14.00747]
[1777460342620,39.72,77563.19,0.0,-0.12295,7e-05,14.00882]
[1777460342769,39.72,77563.19,0.0,-0.12295,7e-05,14.00882]
[1777460342839,39.72,77562.5,0.0,-0.123,7e-05,14.01282]
[1777460347891,39.72,77561.65,0.0,-0.12306,7e-05,14.01774]
[1777460348899,39.72,77561.65,0.0,-0.12306,7e-05,14.01774]
[1777460353965,39.72,77561.42,0.0,-0.12308,7e-05,14.01907]
[1777460358208,39.72,77561.33,0.0,-0.12308,7e-05,14.01961]
[1777460361209,39.72,77561.7,0.0,-0.12306,7e-05,14.01751]
[1777460366356,39.72,77562.6,0.0,-0.12299,7e-05,14.0124]
[1777460370195,39.73,77566.1,0.0,-0.12273,7e-05,13.9924]
[1777460370396,39.73,77566.1,0.0,-0.12273,7e-05,13.9924]
[1777460370453,39.73,77566.1,0.0,-0.12273,7e-05,13.9924]
[1777460370908,39.73,77565.56,0.0,-0.12277,7e-05,13.99557]
[1777460373519,39.73,77571.32,0.0,-0.12232,7e-05,13.95869]
[1777460379637,39.73,77574.23,0.0,-0.12211,7e-05,13.94248]
[1777460382677,39.73,77577.18,0.0,-0.1219,7e-05,13.9259]
[1777460385604,39.73,77576.9,0.0,-0.12192,7e-05,13.92742]
[1777460388036,39.73,77576.38,0.0,-0.12196,7e-05,13.93034]
[1777460391540,39.73,77571.02,0.0,-0.12235,7e-05,13.96099]
[1777460393318,39.73,77571.49,0.0,-0.12232,7e-05,13.95823]
[1777460393336,39.73,77571.27,0.0,-0.12233,7e-05,13.95944]
[1777460394489,39.73,77571.27,0.0,-0.12233,7e-05,13.95944]
[1777460394664,39.73,77571.27,0.0,-0.12233,7e-05,13.95944]
[1777460394709,39.73,77569.36,0.0,-0.12247,7e-05,13.97031]
[1777460396311,39.73,77569.36,0.0,-0.12247,7e-05,13.97031]
[1777460397800,39.73,77568.78,0.0,-0.12252,7e-05,13.97379]
[1777460399775,39.73,77567.77,0.0,-0.12259,7e-05,13.97944]
[1777460400014,39.73,77567.16,0.0,-0.12263,7e-05,13.98279]
[1777460402448,39.73,77568.23,0.0,-0.12255,7e-05,13.9765]
[1777460402785,39.73,77568.23,0.0,-0.12255,7e-05,13.9765]
[1777460403845,39.73,77565.84,0.0,-0.12273,7e-05,13.99018]
[1777460408950,39.72,77561.01,0.0,-0.12308,7e-05,14.01751]
[1777460409076,39.72,77560.72,0.0,-0.1231,7e-05,14.01904]
[1777460413160,39.72,77563.55,0.0,-0.12288,7e-05,14.00221]
[1777460414895,39.72,77563.32,0.0,-0.1229,7e-05,14.00341]
[1777460416916,39.72,77563.3,0.0,-0.1229,7e-05,14.00327]
[1777460419169,39.72,77565.91,0.0,-0.1227,7e-05,13.98789]
[1777460421212,39.72,77566.64,0.0,-0.12264,7e-05,13.98337]
[1777460427032,39.72,77566.75,0.0,-0.12263,7e-05,13.9822]
[1777460432339,39.72,77568.14,0.0,-0.12249,7e-05,13.96966]
[1777460433109,39.72,77568.14,0.0,-0.12249,7e-05,13.96966]
[1777460438382,39.72,77567.99,0.0,-0.12249,7e-05,13.96993]
[1777460443257,39.72,77568.23,0.0,-0.12247,7e-05,13.96813]
[1777460443730,39.72,77572.91,0.0,-0.12212,7e-05,13.94097]
[1777460448860,39.72,77580.25,0.0,-0.12157,7e-05,13.89857]
[1777460454962,39.72,77577.63,0.0,-0.12177,7e-05,13.91357]
[1777460460669,39.71,77578.27,0.0,-0.12172,7e-05,13.90973]
[1777460466689,39.71,77577.09,0.0,-0.1218,7e-05,13.91628]
[1777460466816,39.71,77577.09,0.0,-0.1218,7e-05,13.91628]
[1777460466914,39.71,77575.2,0.0,-0.12194,7e-05,13.92712]
[1777460467514,39.71,77575.2,0.0,-0.12194,7e-05,13.92712]
[1777460467958,39.71,77570.22,0.0,-0.12231,7e-05,13.95574]
[1777460473839,39.71,77562.9,0.0,-0.12284,7e-05,13.99731]
[1777460474814,39.71,77561.65,0.0,-0.12294,7e-05,14.00436]
[1777460474884,39.71,77561.24,0.0,-0.12296,7e-05,14.00655]
[1777460479906,39.71,77558.29,0.0,-0.12317,7e-05,14.02269]
[1777460481136,39.71,77558.29,0.0,-0.12317,7e-05,14.0225]
[1777460481472,39.71,77558.29,0.0,-0.12317,7e-05,14.0225]
[1777460483946,39.71,77552.77,0.0,-0.12358,7e-05,14.05414]
[1777460488998,39.71,77547.65,0.0,-0.12395,7e-05,14.08306]
[1777460490528,39.71,77546.35,0.0,-0.12405,7e-05,14.09048]
[1777460491032,39.71,77545.12,0.0,-0.12411,7e-05,14.09363]
[1777460492503,39.71,77543.08,0.0,-0.12427,8e-05,14.10534]
[1777460492764,39.71,77543.08,0.0,-0.12427,8e-05,14.10526]
[1777460493322,39.71,77543.08,0.0,-0.12427,8e-05,14.10526]
[1777460493772,39.71,77543.5,0.0,-0.12423,8e-05,14.10275]
[1777460494187,39.71,77543.5,0.0,-0.12423,8e-05,14.10275]
[1777460494884,39.71,77543.5,0.0,-0.12423,8e-05,14.10275]
[1777460495104,39.71,77543.85,0.0,-0.12421,8e-05,14.10064]
[1777460495534,39.71,77543.85,0.0,-0.12421,8e-05,14.10064]
[1777460495786,39.71,77543.85,0.0,-0.1242,8e-05,14.10055]
[1777460497776,39.71,77542.9,0.0,-0.12428,8e-05,14.10594]
[1777460498053,39.71,77542.9,0.0,-0.12428,8e-05,14.10594]
[1777460498045,39.71,77542.38,0.0,-0.12431,8e-05,14.10885]
[1777460498206,39.71,77542.38,0.0,-0.12431,8e-05,14.10885]
[1777460500821,39.71,77529.29,0.0,-0.12529,8e-05,14.18404]
[1777460504849,39.7,77516.34,0.0,-0.12626,8e-05,14.25783]
[1777460505473,39.7,77516.34,0.0,-0.12626,8e-05,14.25783]
[1777460506062,39.7,77513.9,0.0,-0.12644,8e-05,14.27164]
[1777460506117,39.7,77513.9,0.0,-0.12644,8e-05,14.27164]
[1777460511898,39.7,77509.67,0.0,-0.12673,8e-05,14.29393]
[1777460513253,39.7,77510.62,0.0,-0.12666,8e-05,14.2881]
[1777460516320,39.69,77505.35,0.0,-0.12704,8e-05,14.31758]
[1777460521557,39.69,77502.35,0.0,-0.12725,8e-05,14.33319]
[1777460522075,39.69,77503.25,0.0,-0.12718,8e-05,14.3276]
[1777460527376,39.69,77500.97,0.0,-0.12733,8e-05,14.33905]
[1777460533044,39.68,77500.48,0.0,-0.12734,8e-05,14.33981]
[1777460538080,39.68,77500.38,0.0,-0.12733,8e-05,14.33872]
[1777460542363,39.67,77499.07,0.0,-0.12741,8e-05,14.34499]
[1777460542378,39.67,77499.07,0.0,-0.12741,8e-05,14.34499]
[1777460542613,39.67,77499.07,0.0,-0.12741,8e-05,14.34499]
[1777460542861,39.67,77500.04,0.0,-0.12733,8e-05,14.33904]
[1777460544396,39.67,77499.67,0.0,-0.12736,8e-05,14.34118]
[1777460544570,39.67,77499.08,0.0,-0.1274,8e-05,14.34428]
[1777460546418,39.67,77496.06,0.0,-0.12762,8e-05,14.36113]
[1777460546431,39.67,77496.06,0.0,-0.12762,8e-05,14.36113]
[1777460546519,39.67,77493.54,0.0,-0.12782,8e-05,14.37576]
[1777460551565,39.67,77492.59,0.0,-0.12784,8e-05,14.37554]
[1777460553734,39.67,77492.7,0.0,-0.12782,8e-05,14.37454]
[1777460557850,39.66,77497.58,0.0,-0.12743,8e-05,14.34487]
[1777460557897,39.66,77497.69,0.0,-0.12742,8e-05,14.34361]
[1777460558848,39.66,77497.69,0.0,-0.12742,8e-05,14.34361]
[1777460560977,39.66,77509.95,0.0,-0.12648,8e-05,14.272]
[1777460560991,39.66,77509.95,0.0,-0.12648,8e-05,14.272]
[1777460563675,39.66,77513.32,0.0,-0.12621,8e-05,14.25215]
[1777460564407,39.66,77514.64,0.0,-0.12611,8e-05,14.24422]
[1777460565198,39.66,77513.12,0.0,-0.12622,8e-05,14.25288]
[1777460567399,39.66,77512.13,0.0,-0.1263,8e-05,14.25846]
[1777460570036,39.66,77515.6,0.0,-0.12603,8e-05,14.23805]
[1777460573364,39.66,77515.45,0.0,-0.12603,8e-05,14.23836]
[1777460577254,39.66,77518.91,0.0,-0.12577,8e-05,14.21817]
[1777460577977,39.66,77518.91,0.0,-0.12577,8e-05,14.21817]
[1777460579546,39.66,77519.13,0.0,-0.12576,8e-05,14.21705]
[1777460579765,39.66,77519.13,0.0,-0.12576,8e-05,14.21705]
[1777460580079,39.66,77518.45,0.0,-0.12581,8e-05,14.22105]
[1777460580181,39.66,77518.45,0.0,-0.12581,8e-05,14.22105]
[1777460580808,39.66,77518.45,0.0,-0.12581,8e-05,14.22105]
[1777460583317,39.66,77531.94,0.0,-0.1248,8e-05,14.14365]
[1777460583616,39.66,77535.87,0.0,-0.1245,8e-05,14.12091]
[1777460586048,39.66,77547.32,0.0,-0.12364,7e-05,14.05475]
[1777460588006,39.66,77547.32,0.0,-0.12364,7e-05,14.05475]
[1777460588528,39.66,77545.65,0.0,-0.12376,7e-05,14.06388]
[1777460588538,39.66,77537.53,0.0,-0.12437,8e-05,14.11083]
[1777460591941,39.66,77534.51,0.0,-0.1246,8e-05,14.1281]
[1777460597338,39.66,77532.05,0.0,-0.12478,8e-05,14.14222]
[1777460603060,39.66,77535.22,0.0,-0.12454,8e-05,14.12367]
[1777460603831,39.66,77535.52,0.0,-0.12451,8e-05,14.12191]
[1777460604137,39.66,77535.52,0.0,-0.12451,8e-05,14.12191]
[1777460605096,39.66,77535.61,0.0,-0.12451,8e-05,14.12136]
[1777460607105,39.66,77535.61,0.0,-0.12451,8e-05,14.12133]
[1777460609281,39.66,77538.19,0.0,-0.12431,8e-05,14.10629]
[1777460610157,39.66,77538.19,0.0,-0.12431,8e-05,14.10629]
[1777460611155,39.66,77538.19,0.0,-0.12431,8e-05,14.10629]
[1777460619132,39.66,77540.02,0.0,-0.12414,8e-05,14.09158]
[1777460623547,39.66,77544.02,0.0,-0.12384,7e-05,14.06828]
[1777460623680,39.66,77545.06,0.0,-0.12376,7e-05,14.06225]
[1777460625556,39.66,77549.49,0.0,-0.12343,7e-05,14.03663]
[1777460629766,39.66,77555.31,0.0,-0.123,7e-05,14.00356]
[1777460634804,39.66,77553.26,0.0,-0.12316,7e-05,14.01548]
[1777460641144,39.66,77556.49,0.0,-0.12291,7e-05,13.99615]
[1777460646696,39.65,77563.49,0.0,-0.12238,7e-05,13.95535]
[1777460651877,39.65,77564.57,0.0,-0.12229,7e-05,13.94861]
[1777460655787,39.65,77564.69,0.0,-0.12228,7e-05,13.94768]
[1777460656632,39.65,77566.08,0.0,-0.12218,7e-05,13.9396]
[1777460661539,39.65,77569.99,0.0,-0.12189,7e-05,13.91693]
[1777460662107,39.65,77569.99,0.0,-0.12189,7e-05,13.91693]
[1777460662117,39.65,77569.99,0.0,-0.12189,7e-05,13.91693]
[1777460662716,39.65,77569.35,0.0,-0.12193,7e-05,13.92061]
[1777460668197,39.65,77569.33,0.0,-0.12194,7e-05,13.9208]
[1777460671755,39.65,77569.07,0.0,-0.12193,7e-05,13.9185]
[1777460672031,39.65,77569.07,0.0,-0.12193,7e-05,13.9185]
[1777460672088,39.65,77570.5,0.0,-0.12182,7e-05,13.91029]
[1777460673205,39.65,77570.5,0.0,-0.12182,7e-05,13.91029]
[1777460674072,39.65,77570.63,0.0,-0.12181,7e-05,13.90931]
[1777460674137,39.65,77578.46,0.0,-0.12123,7e-05,13.86399]
[1777460675326,39.65,77578.46,0.0,-0.12123,7e-05,13.86384]
[1777460675335,39.65,77578.46,0.0,-0.12123,7e-05,13.86384]
[1777460675338,39.65,77578.46,0.0,-0.12123,7e-05,13.86384]
[1777460676047,39.65,77580.25,0.0,-0.12109,7e-05,13.8534]
[1777460681083,39.65,77588.35,0.0,-0.12049,7e-05,13.80635]
[1777460686118,39.65,77584.11,0.0,-0.1208,7e-05,13.83044]
[1777460691154,39.65,77580.68,0.0,-0.12105,7e-05,13.84962]
[1777460694555,39.65,77585.2,0.0,-0.12071,7e-05,13.82324]
[1777460695250,39.65,77615.43,0.0,-0.1185,7e-05,13.64951]
[1777460696406,39.65,77615.43,0.0,-0.1185,7e-05,13.6494]
[1777460698093,39.65,77623.74,0.0,-0.1179,7e-05,13.60198]
[1777460702223,39.65,77626.22,0.0,-0.11772,7e-05,13.58821]
[1777460702267,39.65,77625.95,0.0,-0.11775,7e-05,13.59001]
[1777460704091,39.65,77625.95,0.0,-0.11775,7e-05,13.58998]
[1777460704105,39.65,77625.95,0.0,-0.11775,7e-05,13.58998]
[1777460704117,39.65,77625.95,0.0,-0.11775,7e-05,13.58998]
[1777460704216,39.65,77625.95,0.0,-0.11775,7e-05,13.58998]
[1777460704255,39.65,77621.72,0.0,-0.11805,7e-05,13.61417]
[1777460704725,39.65,77621.72,0.0,-0.11805,7e-05,13.61417]
[1777460704903,39.65,77621.72,0.0,-0.11805,7e-05,13.61417]
[1777460705262,39.65,77619.55,0.0,-0.11821,7e-05,13.62678]
[1777460706223,39.65,77619.55,0.0,-0.11821,7e-05,13.62678]
[1777460706269,39.65,77617.31,0.0,-0.11837,7e-05,13.63952]
[1777460710237,39.65,77619.78,0.0,-0.11819,7e-05,13.6251]
[1777460710254,39.65,77619.78,0.0,-0.11819,7e-05,13.6251]
[1777460710297,39.65,77618.61,0.0,-0.11827,7e-05,13.6317]
[1777460710741,39.65,77618.61,0.0,-0.11827,7e-05,13.6317]
[1777460712255,39.65,77619.27,0.0,-0.11822,7e-05,13.62781]
[1777460712277,39.65,77619.39,0.0,-0.11821,7e-05,13.62701]
[1777460715200,39.65,77621.49,0.0,-0.11806,7e-05,13.61477]
[1777460715300,39.65,77618.66,0.0,-0.11826,7e-05,13.63088]
[1777460716097,39.65,77618.66,0.0,-0.11826,7e-05,13.63088]
[1777460716143,39.65,77619.32,0.0,-0.11821,7e-05,13.62697]
[1777460716579,39.65,77619.32,0.0,-0.11821,7e-05,13.62697]
[1777460716597,39.65,77618.84,0.0,-0.11825,7e-05,13.62972]
[1777460722758,39.65,77615.93,0.0,-0.11845,7e-05,13.64556]
[1777460725829,39.64,77614.4,0.0,-0.11856,7e-05,13.65401]
[1777460725832,39.64,77614.35,0.0,-0.11856,7e-05,13.65412]
[1777460729463,39.64,77612.54,0.0,-0.11868,7e-05,13.66396]
[1777460729468,39.64,77612.54,0.0,-0.11868,7e-05,13.66396]
[1777460729570,39.64,77612.76,0.0,-0.11866,7e-05,13.6625]
[1777460731650,39.64,77608.75,0.0,-0.11895,7e-05,13.68509]
[1777460732500,39.64,77607.1,0.0,-0.11904,7e-05,13.69068]
[1777460734201,39.64,77607.04,0.0,-0.11904,7e-05,13.69053]
[1777460734219,39.64,77607.04,0.0,-0.11904,7e-05,13.69053]
[1777460734235,39.64,77607.04,0.0,-0.11904,7e-05,13.69053]
[1777460734249,39.64,77607.04,0.0,-0.11904,7e-05,13.69053]
[1777460734830,39.64,77603.86,0.0,-0.11927,7e-05,13.70853]
[1777460736331,39.64,77604.12,0.0,-0.11925,7e-05,13.70676]
[1777460736532,39.64,77604.12,0.0,-0.11925,7e-05,13.70676]
[1777460736994,39.64,77601.14,0.0,-0.11946,7e-05,13.7233]
[1777460738227,39.64,77601.14,0.0,-0.11946,7e-05,13.7233]
[1777460738251,39.64,77599.13,0.0,-0.1196,7e-05,13.73452]
[1777460740589,39.64,77591.84,0.0,-0.12013,7e-05,13.77595]
[1777460746083,39.64,77603.2,0.0,-0.1193,7e-05,13.71041]
[1777460746108,39.64,77603.2,0.0,-0.1193,7e-05,13.71041]
[1777460746625,39.64,77605.46,0.0,-0.11913,7e-05,13.69741]
[1777460748195,39.64,77604.41,0.0,-0.11921,7e-05,13.70345]
[1777460748212,39.64,77604.41,0.0,-0.11921,7e-05,13.70345]
[1777460748224,39.64,77604.41,0.0,-0.11921,7e-05,13.70345]
[1777460748241,39.64,77604.41,0.0,-0.11921,7e-05,13.70345]
[1777460748448,39.64,77605.27,0.0,-0.11914,7e-05,13.69851]
[1777460753599,39.64,77602.05,0.0,-0.11938,7e-05,13.71702]
[1777460758638,39.64,77602.68,0.0,-0.11933,7e-05,13.71343]
[1777460763673,39.64,77602.58,0.0,-0.11934,7e-05,13.71406]
[1777460768708,39.63,77604.13,0.0,-0.11922,7e-05,13.70418]
[1777460773745,39.63,77605.11,0.0,-0.11913,7e-05,13.69749]
[1777460778778,39.63,77604.56,0.0,-0.11916,7e-05,13.69961]
[1777460783816,39.63,77600.72,0.0,-0.11943,7e-05,13.72069]
[1777460788851,39.63,77600.04,0.0,-0.11946,7e-05,13.72346]
[1777460793889,39.62,77593.72,0.0,-0.11988,7e-05,13.75432]
[1777460798919,39.62,77594.78,0.0,-0.11978,7e-05,13.74685]
[1777460801079,39.62,77582.48,0.0,-0.12068,7e-05,13.81708]
[1777460806333,39.61,77579.44,0.0,-0.12089,7e-05,13.83309]
[1777460806383,39.61,77579.44,0.0,-0.12089,7e-05,13.83309]
[1777460806448,39.61,77580.18,0.0,-0.12083,7e-05,13.82844]
[1777460806672,39.61,77580.18,0.0,-0.12083,7e-05,13.82844]
[1777460806976,39.61,77580.18,0.0,-0.12083,7e-05,13.82854]
[1777460807529,39.61,77580.18,0.0,-0.12083,7e-05,13.82854]
[1777460808166,39.61,77580.18,0.0,-0.12083,7e-05,13.82854]
[1777460808228,39.61,77580.18,0.0,-0.12083,7e-05,13.82854]
[1777460811102,39.61,77572.94,0.0,-0.12136,7e-05,13.86993]
[1777460813316,39.61,77574.97,0.0,-0.1212,7e-05,13.85783]
[1777460815375,39.61,77581.39,0.0,-0.12073,7e-05,13.8205]
[1777460816395,39.61,77578.71,0.0,-0.12092,7e-05,13.83561]
[1777460819181,39.61,77578.32,0.0,-0.12094,7e-05,13.83746]
[1777460819233,39.61,77578.32,0.0,-0.12094,7e-05,13.83746]
[1777460819295,39.61,77576.31,0.0,-0.12109,7e-05,13.84885]
[1777460819635,39.61,77576.31,0.0,-0.12109,7e-05,13.84885]
[1777460820196,39.61,77576.31,0.0,-0.12109,7e-05,13.84885]
[1777460823011,39.61,77565.39,0.0,-0.12189,7e-05,13.91102]
[1777460823093,39.61,77562.86,0.0,-0.12207,7e-05,13.92532]
[1777460827117,39.61,77550.64,0.0,-0.12297,7e-05,13.9951]
[1777460831650,39.6,77541.6,0.0,-0.12364,8e-05,14.04651]
[1777460831779,39.6,77541.6,0.0,-0.12364,8e-05,14.04651]
[1777460833238,39.6,77541.28,0.0,-0.12366,8e-05,14.04811]
[1777460834078,39.6,77538.32,0.0,-0.12388,8e-05,14.06499]
[1777460835937,39.6,77530.73,0.0,-0.12444,8e-05,14.10835]
[1777460837020,39.6,77530.35,0.0,-0.12447,8e-05,14.11022]
[1777460842222,39.6,77535.15,0.0,-0.12408,8e-05,14.08079]
[1777460843004,39.6,77535.15,0.0,-0.12408,8e-05,14.08079]
[1777460843729,39.6,77530.25,0.0,-0.12445,8e-05,14.10891]
[1777460849007,39.59,77523.73,0.0,-0.12492,8e-05,14.14517]
[1777460849763,39.59,77529.42,0.0,-0.12449,8e-05,14.11213]
[1777460855097,39.59,77531.91,0.0,-0.12426,8e-05,14.09241]
[1777460856184,39.59,77531.77,0.0,-0.12427,8e-05,14.09294]
[1777460857845,39.59,77530.97,0.0,-0.12432,8e-05,14.09701]
[1777460859765,39.59,77528.67,0.0,-0.12448,8e-05,14.10974]
[1777460859881,39.59,77528.67,0.0,-0.12448,8e-05,14.10974]
[1777460863241,39.59,77534.37,0.0,-0.12405,8e-05,14.07642]
[1777460868410,39.58,77531.57,0.0,-0.12425,8e-05,14.09198]
[1777460873444,39.58,77534.65,0.0,-0.12401,8e-05,14.07344]
[1777460878480,39.58,77534.25,0.0,-0.12405,8e-05,14.07645]
[1777460883895,39.59,77534.54,0.0,-0.12405,8e-05,14.07654]
[1777460889557,39.59,77534.98,0.0,-0.12405,8e-05,14.07624]
[1777460892248,39.59,77534.78,0.0,-0.12407,8e-05,14.07778]
[1777460892344,39.6,77534.73,0.0,-0.12408,8e-05,14.07881]
[1777460897613,39.6,77533.06,0.0,-0.12422,8e-05,14.0899]
[1777460902125,39.59,77530.08,0.0,-0.12439,8e-05,14.10241]
[1777460902177,39.59,77532.8,0.0,-0.12419,8e-05,14.08711]
[1777460903350,39.59,77532.8,0.0,-0.12419,8e-05,14.08711]
[1777460903364,39.59,77532.8,0.0,-0.12419,8e-05,14.08711]
[1777460903435,39.59,77534.37,0.0,-0.12408,8e-05,14.07842]
[1777460904202,39.59,77534.37,0.0,-0.12408,8e-05,14.07842]
[1777460904241,39.59,77533.64,0.0,-0.12414,8e-05,14.083]
[1777460909703,39.6,77534.39,0.0,-0.1241,8e-05,14.08056]
[1777460914738,39.6,77534.82,0.0,-0.12405,8e-05,14.0744]
[1777460919773,39.59,77530.29,0.0,-0.12437,8e-05,14.09942]
[1777460924814,39.59,77530.12,0.0,-0.12437,8e-05,14.09913]
[1777460929852,39.59,77536.23,0.0,-0.12391,8e-05,14.06364]
[1777460934887,39.59,77531.63,0.0,-0.12425,8e-05,14.08973]
[1777460939923,39.59,77532.42,0.0,-0.12417,8e-05,14.08399]
[1777460943009,39.59,77532.09,0.0,-0.12419,8e-05,14.08543]
[1777460947851,39.55,77525.88,0.0,-0.12446,8e-05,14.10533]
[1777460948950,39.55,77518.84,0.0,-0.12499,8e-05,14.14618]
[1777460949350,39.55,77518.84,0.0,-0.12499,8e-05,14.14618]
[1777460949357,39.54,77514.81,0.0,-0.12522,8e-05,14.16361]
[1777460950310,39.54,77514.81,0.0,-0.12522,8e-05,14.16361]
[1777460950411,39.54,77518.86,0.0,-0.12491,8e-05,14.13974]
[1777460950953,39.54,77518.86,0.0,-0.12491,8e-05,14.13974]
[1777460951315,39.53,77521.16,0.0,-0.12469,8e-05,14.12322]
[1777460952255,39.53,77521.16,0.0,-0.12469,8e-05,14.12322]
[1777460956111,39.52,77514.9,0.0,-0.12509,8e-05,14.15336]
[1777460956140,39.52,77514.9,0.0,-0.12509,8e-05,14.15336]
[1777460959034,39.51,77507.78,0.0,-0.12562,8e-05,14.19372]
[1777460959076,39.51,77501.58,0.0,-0.12608,8e-05,14.22938]
[1777460960745,39.51,77501.58,0.0,-0.12608,8e-05,14.22893]
[1777460961082,39.51,77501.67,0.0,-0.12607,8e-05,14.22796]
[1777460962109,39.51,77501.67,0.0,-0.12607,8e-05,14.22796]
[1777460962118,39.51,77501.67,0.0,-0.12607,8e-05,14.22796]
[1777460962210,39.51,77490.56,0.0,-0.12691,8e-05,14.29219]
[1777460962632,39.51,77490.56,0.0,-0.12691,8e-05,14.29219]
[1777460963283,39.51,77487.12,0.0,-0.12717,8e-05,14.31194]
[1777460969137,39.51,77493.07,0.0,-0.12669,8e-05,14.2756]
[1777460974227,39.5,77491.31,0.0,-0.12679,8e-05,14.28085]
[1777460974434,39.5,77491.31,0.0,-0.12679,8e-05,14.28085]
[1777460974439,39.5,77491.31,0.0,-0.12679,8e-05,14.28085]
[1777460974540,39.5,77492.07,0.0,-0.12672,8e-05,14.27616]
[1777460975277,39.5,77476.02,0.0,-0.12795,8e-05,14.36944]
[1777460976178,39.5,77476.02,0.0,-0.12795,8e-05,14.36944]
[1777460976208,39.5,77476.02,0.0,-0.12795,8e-05,14.36944]
[1777460976225,39.5,77473.18,0.0,-0.12817,8e-05,14.38561]
[1777460978396,39.5,77476.53,0.0,-0.1279,8e-05,14.36565]
[1777460981273,39.5,77477.69,0.0,-0.1278,8e-05,14.35775]
[1777460981305,39.5,77477.69,0.0,-0.1278,8e-05,14.35775]
[1777460981314,39.5,77477.19,0.0,-0.12783,8e-05,14.36031]
[1777460982718,39.5,77479.99,0.0,-0.12761,8e-05,14.34361]
[1777460983287,39.5,77479.99,0.0,-0.12761,8e-05,14.34361]
[1777460983342,39.5,77484.32,0.0,-0.12728,8e-05,14.31802]
[1777460989281,39.49,77483.41,0.0,-0.12732,8e-05,14.32153]
[1777460994319,39.48,77476.4,0.0,-0.1278,8e-05,14.35765]
[1777460999354,39.44,77477.26,0.0,-0.12752,8e-05,14.33597]
[1777461004389,39.44,77480.36,0.0,-0.12723,8e-05,14.31357]
[1777461009424,39.43,77483.93,0.0,-0.12694,8e-05,14.29144]
[1777461014465,39.43,77483.22,0.0,-0.12698,8e-05,14.29451]
[1777461016361,39.43,77483.54,0.0,-0.12695,8e-05,14.29244]
[1777461016431,39.43,77483.54,0.0,-0.12695,8e-05,14.29244]
[1777461016555,39.43,77490.15,0.0,-0.12644,8e-05,14.25369]
[1777461017622,39.43,77490.15,0.0,-0.12644,8e-05,14.25355]
[1777461018488,39.43,77496.42,0.0,-0.12596,8e-05,14.2169]
[1777461023523,39.42,77500.03,0.0,-0.12566,8e-05,14.19393]
[1777461024390,39.42,77500.03,0.0,-0.12566,8e-05,14.19393]
[1777461025130,39.42,77499.86,0.0,-0.12567,8e-05,14.19487]
[1777461025718,39.42,77500.57,0.0,-0.12562,8e-05,14.19068]
[1777461026404,39.42,77500.57,0.0,-0.12562,8e-05,14.19068]
[1777461026544,39.42,77495.86,0.0,-0.12598,8e-05,14.21805]
[1777461027167,39.42,77495.86,0.0,-0.12598,8e-05,14.21805]
[1777461027551,39.42,77492.44,0.0,-0.12624,8e-05,14.23787]
[1777461027790,39.42,77492.44,0.0,-0.12624,8e-05,14.23787]
[1777461028558,39.42,77491.67,0.0,-0.12629,8e-05,14.24224]
[1777461033594,39.42,77491.94,0.0,-0.12624,8e-05,14.2361]
[1777461038629,39.42,77495.44,0.0,-0.12596,8e-05,14.21521]
[1777461043663,39.42,77497.74,0.0,-0.12578,8e-05,14.20136]
[1777461049509,39.42,77499.27,0.0,-0.12566,8e-05,14.19204]
[1777461055131,39.42,77496.33,0.0,-0.12588,8e-05,14.20876]
[1777461061790,39.42,77494.38,0.0,-0.12602,8e-05,14.21934]
[1777461067658,39.42,77494.39,0.0,-0.12601,8e-05,14.2188]
[1777461073918,39.41,77489.22,0.0,-0.12639,8e-05,14.24788]
[1777461081931,39.41,77492.41,0.0,-0.12613,8e-05,14.22747]
[1777461086966,39.41,77497.61,0.0,-0.1257,8e-05,14.19521]
[1777461092465,39.4,77496.03,0.0,-0.12581,8e-05,14.20301]
[1777461092541,39.4,77496.26,0.0,-0.12575,8e-05,14.19707]
[1777461098042,39.38,77497.67,0.0,-0.12552,8e-05,14.17894]
[1777461102756,39.35,77492.84,0.0,-0.12573,8e-05,14.19473]
[1777461102778,39.35,77492.84,0.0,-0.12573,8e-05,14.19473]
[1777461103076,39.35,77489.49,0.0,-0.12595,8e-05,14.21121]
[1777461104606,39.35,77489.49,0.0,-0.12595,8e-05,14.21121]
[1777461104632,39.35,77489.49,0.0,-0.12595,8e-05,14.21121]
[1777461104661,39.33,77488.87,0.0,-0.12591,8e-05,14.20814]
[1777461105922,39.32,77493.72,0.0,-0.1255,8e-05,14.17651]
[1777461105963,39.32,77493.72,0.0,-0.1255,8e-05,14.17651]
[1777461106695,39.32,77497.83,0.0,-0.12515,8e-05,14.14966]
[1777461112140,39.29,77499.45,0.0,-0.12488,8e-05,14.12894]
[1777461116021,39.28,77500.02,0.0,-0.12474,8e-05,14.11785]
[1777461117345,39.28,77504.39,0.0,-0.12441,8e-05,14.09231]
[1777461118819,39.27,77507.79,0.0,-0.12411,8e-05,14.06915]
[1777461119199,39.27,77508.01,0.0,-0.12409,8e-05,14.06775]
[1777461124234,39.27,77507.79,0.0,-0.1241,8e-05,14.06853]
[1777461129273,39.27,77508.79,0.0,-0.12402,8e-05,14.06208]
[1777461132586,39.27,77525.79,0.0,-0.12273,8e-05,13.96274]
[1777461137878,39.27,77519.3,0.0,-0.12322,8e-05,14.00072]
[1777461143367,39.27,77518.09,0.0,-0.12332,8e-05,14.0089]
[1777461148656,39.27,77520.33,0.0,-0.12317,8e-05,13.99674]
[1777461154444,39.27,77521.77,0.0,-0.12304,8e-05,13.98558]
[1777461159479,39.28,77522.63,0.0,-0.12299,8e-05,13.98169]
[1777461164514,39.28,77524.72,0.0,-0.12285,8e-05,13.97089]
[1777461169550,39.28,77530.99,0.0,-0.1224,8e-05,13.93584]
[1777461174584,39.29,77531.27,0.0,-0.1224,8e-05,13.93583]
[1777461179619,39.29,77532.86,0.0,-0.1223,8e-05,13.92814]
[1777461186409,39.29,77533.34,0.0,-0.12228,8e-05,13.92629]
[1777461191279,39.3,77544.63,0.0,-0.12151,7e-05,13.86702]
[1777461191703,39.31,77544.57,0.0,-0.12156,7e-05,13.87125]
[1777461196739,39.32,77543.14,0.0,-0.12173,7e-05,13.88414]
[1777461201773,39.32,77543.09,0.0,-0.12174,7e-05,13.88496]
[1777461206811,39.32,77542.67,0.0,-0.12178,7e-05,13.88791]
[1777461212852,39.33,77541.7,0.0,-0.12183,7e-05,13.89024]
[1777461223930,39.32,77540.37,0.0,-0.12192,7e-05,13.89718]
[1777461228965,39.32,77536.73,0.0,-0.12218,7e-05,13.91744]
[1777461234000,39.32,77536.67,0.0,-0.12217,7e-05,13.91677]
[1777461239040,39.32,77536.17,0.0,-0.1222,8e-05,13.91868]
[1777461244075,39.32,77536.25,0.0,-0.12218,8e-05,13.91722]
[1777461249111,39.31,77538.84,0.0,-0.12197,7e-05,13.90125]
[1777461255734,39.31,77538.52,0.0,-0.12199,7e-05,13.90239]
[1777461261193,39.31,77538.64,0.0,-0.12196,7e-05,13.90031]
[1777461266617,39.31,77537.03,0.0,-0.12207,7e-05,13.90863]
[1777461272271,39.31,77537.01,0.0,-0.12203,7e-05,13.90393]
[1777461278313,39.31,77535.8,0.0,-0.12212,8e-05,13.91116]
[1777461283348,39.31,77536.31,0.0,-0.12209,7e-05,13.9086]
[1777461288384,39.31,77536.57,0.0,-0.12208,7e-05,13.90748]
[1777461293418,39.31,77536.41,0.0,-0.12209,7e-05,13.90887]
[1777461298474,39.31,77535.57,0.0,-0.12216,8e-05,13.91403]
[1777461306898,39.31,77537.41,0.0,-0.12203,7e-05,13.90401]
[1777461306951,39.31,77537.41,0.0,-0.12203,7e-05,13.90401]
[1777461312094,39.31,77527.74,0.0,-0.12276,8e-05,13.96053]
[1777461313391,39.31,77527.74,0.0,-0.12276,8e-05,13.96053]
[1777461313635,39.31,77527.74,0.0,-0.12276,8e-05,13.96053]
[1777461313671,39.31,77525.67,0.0,-0.12292,8e-05,13.97258]
[1777461319601,39.31,77536.06,0.0,-0.12214,8e-05,13.91218]
[1777461321013,39.31,77536.06,0.0,-0.12214,8e-05,13.91218]
[1777461321901,39.31,77541.34,0.0,-0.12174,7e-05,13.88132]
[1777461322001,39.31,77541.34,0.0,-0.12174,7e-05,13.88132]
[1777461322802,39.31,77541.34,0.0,-0.12174,7e-05,13.88132]
[1777461326281,39.31,77544.61,0.0,-0.12149,7e-05,13.86167]
[1777461327186,39.31,77544.89,0.0,-0.12146,7e-05,13.85989]
[1777461328137,39.31,77547.49,0.0,-0.12127,7e-05,13.84464]
[1777461328707,39.31,77547.49,0.0,-0.12127,7e-05,13.84464]
[1777461328898,39.31,77552.94,0.0,-0.12086,7e-05,13.81286]
[1777461329424,39.31,77552.94,0.0,-0.12086,7e-05,13.81286]
[1777461331053,39.31,77553.11,0.0,-0.12084,7e-05,13.81171]
[1777461331064,39.31,77553.11,0.0,-0.12084,7e-05,13.81171]
[1777461331067,39.31,77553.11,0.0,-0.12084,7e-05,13.81171]
[1777461331685,39.31,77554.72,0.0,-0.1207,7e-05,13.79838]
[1777461335262,39.31,77554.63,0.0,-0.1207,7e-05,13.79872]
[1777461336448,39.31,77554.59,0.0,-0.1207,7e-05,13.79889]
[1777461336475,39.31,77554.59,0.0,-0.1207,7e-05,13.79889]
[1777461336503,39.31,77554.59,0.0,-0.1207,7e-05,13.79889]
[1777461336536,39.31,77554.59,0.0,-0.1207,7e-05,13.79889]
[1777461336720,39.31,77554.49,0.0,-0.12071,7e-05,13.79941]
[1777461337292,39.31,77554.49,0.0,-0.12071,7e-05,13.79941]
[1777461337727,39.31,77555.24,0.0,-0.12065,7e-05,13.795]
[1777461342763,39.31,77552.63,0.0,-0.12085,7e-05,13.81008]
[1777461343292,39.31,77552.63,0.0,-0.12085,7e-05,13.81008]
[1777461343651,39.31,77552.63,0.0,-0.12085,7e-05,13.81008]
[1777461349650,39.31,77548.87,0.0,-0.12112,7e-05,13.83149]
[1777461351405,39.31,77548.27,0.0,-0.12116,7e-05,13.83484]
[1777461351826,39.31,77548.77,0.0,-0.12113,7e-05,13.83186]
[1777461353302,39.31,77549.34,0.0,-0.12108,7e-05,13.82849]
[1777461353427,39.31,77549.34,0.0,-0.12108,7e-05,13.82849]
[1777461353841,39.31,77549.74,0.0,-0.12105,7e-05,13.82611]
[1777461355445,39.31,77549.26,0.0,-0.12109,7e-05,13.82885]
[1777461355855,39.31,77549.33,0.0,-0.12108,7e-05,13.82839]
[1777461356401,39.31,77549.33,0.0,-0.12108,7e-05,13.82839]
[1777461357246,39.31,77550.03,0.0,-0.12103,7e-05,13.82427]
[1777461362904,39.3,77549.26,0.0,-0.12108,7e-05,13.82849]
[1777461365062,39.3,77549.98,0.0,-0.12103,7e-05,13.82423]
[1777461365566,39.3,77549.98,0.0,-0.12103,7e-05,13.82423]
[1777461365926,39.3,77553.68,0.0,-0.12075,7e-05,13.80273]
[1777461367508,39.3,77548.09,0.0,-0.12117,7e-05,13.83516]
[1777461367939,39.3,77546.66,0.0,-0.12127,7e-05,13.84342]
[1777461371329,39.31,77544.87,0.0,-0.12142,7e-05,13.8544]
[1777461371967,39.31,77543.9,0.0,-0.12149,7e-05,13.86022]
[1777461377401,39.31,77548.48,0.0,-0.12116,7e-05,13.83456]
[1777461379104,39.31,77548.48,0.0,-0.12116,7e-05,13.83475]
[1777461379709,39.31,77551.67,0.0,-0.12093,7e-05,13.81667]
[1777461385059,39.31,77553.44,0.0,-0.12081,7e-05,13.80697]
[1777461390093,39.31,77554.73,0.0,-0.12071,7e-05,13.79928]
[1777461395128,39.31,77555.98,0.0,-0.12059,7e-05,13.78799]
[1777461400163,39.31,77554.54,0.0,-0.1207,7e-05,13.79694]
[1777461405198,39.31,77555.99,0.0,-0.1206,7e-05,13.78949]
[1777461406033,39.31,77555.99,0.0,-0.1206,7e-05,13.78949]
[1777461406208,39.31,77554.91,0.0,-0.12069,7e-05,13.79596]
[1777461411240,39.32,77547.12,0.0,-0.12127,7e-05,13.84179]
[1777461416275,39.32,77549.7,0.0,-0.12108,7e-05,13.82687]
[1777461421744,39.31,77552.32,0.0,-0.12088,7e-05,13.81143]
[1777461427651,39.31,77553.12,0.0,-0.12082,7e-05,13.80632]
[1777461427740,39.31,77553.47,0.0,-0.12079,7e-05,13.80416]
[1777461433393,39.31,77552.06,0.0,-0.12089,7e-05,13.81206]
[1777461438429,39.31,77555.25,0.0,-0.12065,7e-05,13.79327]
[1777461444472,39.31,77556.79,0.0,-0.12054,7e-05,13.78416]
[1777461449465,39.31,77552.81,0.0,-0.12083,7e-05,13.80706]
[1777461449822,39.31,77552.81,0.0,-0.12083,7e-05,13.80706]
[1777461452004,39.31,77551.5,0.0,-0.12093,7e-05,13.81454]
[1777461454672,39.31,77550.08,0.0,-0.121,7e-05,13.81865]
[1777461460625,39.31,77549.77,0.0,-0.12102,7e-05,13.81982]
[1777461466639,39.31,77551.0,0.0,-0.12092,7e-05,13.81196]
[1777461471674,39.31,77552.02,0.0,-0.12083,7e-05,13.80555]
[1777461476710,39.31,77553.61,0.0,-0.12071,7e-05,13.79587]
[1777461481231,39.31,77553.39,0.0,-0.12072,7e-05,13.79682]
[1777461481747,39.3,77554.67,0.0,-0.12063,7e-05,13.7893]
[1777461486780,39.3,77555.04,0.0,-0.12059,7e-05,13.78682]
[1777461491815,39.3,77553.89,0.0,-0.12067,7e-05,13.79312]
[1777461493749,39.3,77553.77,0.0,-0.12068,7e-05,13.79373]
[1777461493829,39.3,77553.39,0.0,-0.12071,7e-05,13.79586]
[1777461494329,39.3,77553.39,0.0,-0.12071,7e-05,13.79586]
[1777461497713,39.3,77551.29,0.0,-0.12086,7e-05,13.80777]
[1777461503900,39.3,77551.9,0.0,-0.12081,7e-05,13.80354]
[1777461509942,39.3,77553.29,0.0,-0.1207,7e-05,13.79492]
[1777461514976,39.3,77552.16,0.0,-0.12075,7e-05,13.79714]
[1777461520017,39.3,77547.85,0.0,-0.12106,7e-05,13.82168]
[1777461520512,39.3,77547.85,0.0,-0.12106,7e-05,13.82168]
[1777461520662,39.3,77547.85,0.0,-0.12106,7e-05,13.82168]
[1777461523899,39.3,77544.83,0.0,-0.12128,7e-05,13.83883]
[1777461523899,39.3,77544.83,0.0,-0.12128,7e-05,13.83883]
[1777461526344,39.3,77541.2,0.0,-0.12156,7e-05,13.85991]
[1777461527087,39.3,77538.81,0.0,-0.12173,7e-05,13.87387]
[1777461532096,39.3,77538.89,0.0,-0.12173,7e-05,13.87331]
[1777461537131,39.29,77534.07,0.0,-0.12205,8e-05,13.89862]
[1777461542166,39.29,77527.92,0.0,-0.12252,8e-05,13.93438]
[1777461547201,39.29,77527.59,0.0,-0.12254,8e-05,13.93621]
[1777461552236,39.29,77527.71,0.0,-0.12253,8e-05,13.93554]
[1777461557271,39.29,77531.17,0.0,-0.12228,8e-05,13.91577]
[1777461560778,39.29,77530.86,0.0,-0.1223,8e-05,13.9177]
[1777461560818,39.29,77530.86,0.0,-0.1223,8e-05,13.9177]
[1777461560829,39.29,77530.86,0.0,-0.1223,8e-05,13.9177]
[1777461560849,39.29,77530.86,0.0,-0.1223,8e-05,13.9177]
[1777461560949,39.29,77530.74,0.0,-0.12231,8e-05,13.91843]
[1777461561741,39.29,77530.74,0.0,-0.12231,8e-05,13.91843]
[1777461561761,39.29,77530.74,0.0,-0.12231,8e-05,13.91843]
[1777461561832,39.29,77530.74,0.0,-0.12231,8e-05,13.91843]
[1777461561892,39.29,77529.0,0.0,-0.12244,8e-05,13.92859]
[1777461562615,39.29,77529.0,0.0,-0.12244,8e-05,13.92859]
[1777461563073,39.29,77529.0,0.0,-0.12244,8e-05,13.92859]
[1777461562714,39.29,77528.41,0.0,-0.12249,8e-05,13.93205]
[1777461563312,39.29,77528.41,0.0,-0.12249,8e-05,13.93205]
[1777461564330,39.29,77528.41,0.0,-0.12249,8e-05,13.93205]
[1777461565055,39.29,77528.41,0.0,-0.12249,8e-05,13.93205]
[1777461565512,39.29,77528.87,0.0,-0.12245,8e-05,13.92941]
[1777461565967,39.29,77528.87,0.0,-0.12245,8e-05,13.92941]
[1777461566340,39.29,77528.07,0.0,-0.12251,8e-05,13.93409]
[1777461566387,39.29,77528.5,0.0,-0.12248,8e-05,13.93158]
[1777461568332,39.29,77527.8,0.0,-0.12253,8e-05,13.9357]
[1777461568740,39.29,77527.67,0.0,-0.12254,8e-05,13.93647]
[1777461574390,39.29,77523.26,0.0,-0.12285,8e-05,13.95817]
[1777461579932,39.29,77517.59,0.0,-0.12327,8e-05,13.99094]
[1777461583295,39.29,77505.13,0.0,-0.12421,8e-05,14.06313]
[1777461585301,39.29,77505.36,0.0,-0.12419,8e-05,14.06139]
[1777461586128,39.29,77505.36,0.0,-0.12419,8e-05,14.06139]
[1777461591435,39.29,77505.93,0.0,-0.12413,8e-05,14.05678]
[1777461592188,39.29,77501.87,0.0,-0.12443,8e-05,14.0801]
[1777461594183,39.29,77490.09,0.0,-0.12533,8e-05,14.14888]
[1777461599569,39.29,77494.01,0.0,-0.12503,8e-05,14.1263]
[1777461604604,39.29,77493.97,0.0,-0.12504,8e-05,14.12696]
[1777461609639,39.29,77493.98,0.0,-0.12504,8e-05,14.12702]
[1777461615681,39.29,77496.37,0.0,-0.12485,8e-05,14.11253]
[1777461620717,39.29,77499.45,0.0,-0.12462,8e-05,14.09449]
[1777461625751,39.29,77495.82,0.0,-0.12489,8e-05,14.11527]
[1777461630789,39.28,77497.69,0.0,-0.12474,8e-05,14.10396]
[1777461635821,39.28,77504.55,0.0,-0.12419,8e-05,14.05977]
[1777461638636,39.28,77505.18,0.0,-0.12414,8e-05,14.05609]
[1777461638667,39.28,77505.18,0.0,-0.12414,8e-05,14.05609]
[1777461638874,39.28,77495.08,0.0,-0.12491,8e-05,14.11504]
[1777461639996,39.28,77495.08,0.0,-0.12491,8e-05,14.11504]
[1777461640019,39.28,77495.08,0.0,-0.12491,8e-05,14.11504]
[1777461640078,39.28,77493.1,0.0,-0.12506,8e-05,14.12653]
[1777461644715,39.28,77489.31,0.0,-0.12534,8e-05,14.14825]
[1777461644885,39.28,77489.77,0.0,-0.12531,8e-05,14.14545]
[1777461649920,39.28,77491.81,0.0,-0.12515,8e-05,14.13303]
[1777461654954,39.28,77493.56,0.0,-0.12501,8e-05,14.12264]
[1777461659989,39.28,77491.25,0.0,-0.12518,8e-05,14.13602]
[1777461665025,39.28,77488.67,0.0,-0.12538,8e-05,14.15099]
[1777461666843,39.28,77488.2,0.0,-0.12542,8e-05,14.15371]
[1777461667040,39.28,77488.41,0.0,-0.1254,8e-05,14.15247]
[1777461672077,39.28,77488.79,0.0,-0.12537,8e-05,14.15016]
[1777461674418,39.28,77488.45,0.0,-0.1254,8e-05,14.15212]
[1777461681040,39.28,77496.45,0.0,-0.1248,8e-05,14.10674]
[1777461686176,39.29,77496.77,0.0,-0.1248,8e-05,14.10695]
[1777461691211,39.29,77496.36,0.0,-0.12483,8e-05,14.10688]
[1777461697252,39.29,77494.88,0.0,-0.12495,8e-05,14.11615]
[1777461701436,39.29,77495.5,0.0,-0.12491,8e-05,14.11307]
[1777461702288,39.29,77495.0,0.0,-0.12495,8e-05,14.11626]
[1777461703109,39.29,77495.0,0.0,-0.12495,8e-05,14.11626]
[1777461703294,39.29,77496.56,0.0,-0.12483,8e-05,14.10743]
[1777461705110,39.3,77496.59,0.0,-0.12483,8e-05,14.10754]
[1777461705309,39.3,77495.98,0.0,-0.12488,8e-05,14.11111]
[1777461706528,39.3,77493.76,0.0,-0.12505,8e-05,14.12408]
[1777461707328,39.3,77492.62,0.0,-0.12514,8e-05,14.13074]
[1777461707403,39.3,77492.62,0.0,-0.12514,8e-05,14.13074]
[1777461708330,39.3,77490.61,0.0,-0.12529,8e-05,14.14246]
[1777461713365,39.29,77489.36,0.0,-0.12538,8e-05,14.14962]
[1777461716517,39.29,77487.87,0.0,-0.1255,8e-05,14.15827]
[1777461716618,39.29,77487.8,0.0,-0.1255,8e-05,14.15864]
[1777461723067,39.29,77485.91,0.0,-0.12564,8e-05,14.16949]
[1777461724103,39.29,77485.69,0.0,-0.12566,8e-05,14.17069]
[1777461724173,39.29,77479.97,0.0,-0.1261,8e-05,14.20407]
[1777461727633,39.29,77478.79,0.0,-0.12618,8e-05,14.21067]
[1777461727723,39.29,77478.66,0.0,-0.12619,8e-05,14.21143]
[1777461730107,39.29,77478.61,0.0,-0.1262,8e-05,14.21162]
[1777461731679,39.29,77477.12,0.0,-0.12631,8e-05,14.22002]
[1777461731700,39.29,77477.12,0.0,-0.12631,8e-05,14.22002]
[1777461731757,39.29,77477.3,0.0,-0.12629,8e-05,14.21896]
[1777461737490,39.29,77477.66,0.0,-0.12626,8e-05,14.21647]
[1777461737534,39.29,77477.98,0.0,-0.12623,8e-05,14.2144]
[1777461738950,39.29,77477.98,0.0,-0.12623,8e-05,14.2144]
[1777461739050,39.29,77477.8,0.0,-0.12625,8e-05,14.21526]
[1777461742902,39.29,77478.33,0.0,-0.1262,8e-05,14.21197]
[1777461742925,39.29,77478.43,0.0,-0.12619,8e-05,14.21122]
[1777461748611,39.29,77477.2,0.0,-0.12628,8e-05,14.21795]
[1777461753645,39.29,77476.92,0.0,-0.12627,8e-05,14.2152]
[1777461757841,39.29,77480.67,0.0,-0.12598,8e-05,14.19357]
[1777461757932,39.29,77481.71,0.0,-0.12591,8e-05,14.18767]
[1777461760147,39.29,77481.71,0.0,-0.12591,8e-05,14.18767]
[1777461760172,39.29,77480.51,0.0,-0.126,8e-05,14.19462]
[1777461763153,39.29,77480.32,0.0,-0.12601,8e-05,14.19568]
[1777461763254,39.29,77480.7,0.0,-0.12598,8e-05,14.19337]
[1777461768752,39.29,77478.69,0.0,-0.12613,8e-05,14.20491]
[1777461770382,39.29,77478.69,0.0,-0.12613,8e-05,14.20491]
[1777461770384,39.29,77479.21,0.0,-0.12609,8e-05,14.20177]
[1777461775802,39.29,77475.83,0.0,-0.12635,8e-05,14.22128]
[1777461780837,39.29,77474.75,0.0,-0.12643,8e-05,14.22721]
[1777461785871,39.29,77478.04,0.0,-0.12617,8e-05,14.20754]
[1777461790906,39.28,77476.14,0.0,-0.12631,8e-05,14.21841]
[1777461794470,39.28,77472.63,0.0,-0.12658,8e-05,14.23869]
[1777461794934,39.28,77472.43,0.0,-0.12659,8e-05,14.23976]
[1777461800357,39.28,77470.18,0.0,-0.12676,8e-05,14.25245]
[1777461806011,39.28,77471.4,0.0,-0.12666,8e-05,14.24461]
[1777461811046,39.28,77471.57,0.0,-0.12661,8e-05,14.2391]
[1777461812578,39.28,77470.29,0.0,-0.1267,8e-05,14.24646]
[1777461812691,39.28,77470.29,0.0,-0.1267,8e-05,14.24646]
[1777461813060,39.28,77470.51,0.0,-0.12669,8e-05,14.24504]
[1777461814604,39.28,77469.91,0.0,-0.12673,8e-05,14.24841]
[1777461815075,39.28,77469.95,0.0,-0.12673,8e-05,14.24803]
[1777461820109,39.28,77470.56,0.0,-0.12667,8e-05,14.24366]
[1777461825144,39.28,77473.91,0.0,-0.1264,8e-05,14.22325]
[1777461828282,39.27,77475.18,0.0,-0.1263,8e-05,14.21554]
[1777461828323,39.27,77477.8,0.0,-0.1261,8e-05,14.20007]
[1777461834206,39.27,77479.29,0.0,-0.12597,8e-05,14.19073]
[1777461839241,39.27,77479.68,0.0,-0.12594,8e-05,14.18799]
[1777461844276,39.27,77480.33,0.0,-0.12588,8e-05,14.18374]
[1777461849313,39.27,77480.11,0.0,-0.12589,8e-05,14.1846]
[1777461854351,39.27,77480.5,0.0,-0.12586,8e-05,14.18191]
[1777461859386,39.27,77480.61,0.0,-0.12585,8e-05,14.1809]
[1777461864421,39.27,77478.57,0.0,-0.126,8e-05,14.19253]
[1777461869457,39.27,77477.4,0.0,-0.12608,8e-05,14.19874]
[1777461874491,39.27,77475.24,0.0,-0.12621,8e-05,14.20688]
[1777461879527,39.26,77477.89,0.0,-0.126,8e-05,14.19072]
[1777461884562,39.26,77480.1,0.0,-0.12582,8e-05,14.17738]
[1777461891006,39.26,77479.53,0.0,-0.12586,8e-05,14.1802]
[1777461897113,39.26,77478.78,0.0,-0.12591,8e-05,14.18417]
[1777461902687,39.26,77479.65,0.0,-0.12584,8e-05,14.17849]
[1777461907724,39.26,77476.78,0.0,-0.12605,8e-05,14.19482]
[1777461912758,39.26,77476.38,0.0,-0.12608,8e-05,14.19658]
[1777461917792,39.26,77478.12,0.0,-0.12593,8e-05,14.18576]
[1777461922828,39.25,77477.5,0.0,-0.12598,8e-05,14.18888]
[1777461927863,39.25,77478.44,0.0,-0.12589,8e-05,14.18255]
[1777461932898,39.25,77478.22,0.0,-0.12587,8e-05,14.17926]
[1777461937933,39.25,77477.13,0.0,-0.12595,8e-05,14.18489]
[1777461942968,39.25,77476.69,0.0,-0.12597,8e-05,14.18674]
[1777461948296,39.25,77476.45,0.0,-0.12598,8e-05,14.18751]
[1777461951185,39.25,77469.21,0.0,-0.12653,8e-05,14.22943]
[1777461951206,39.24,77464.06,0.0,-0.12693,8e-05,14.25919]
[1777461952674,39.24,77458.76,0.0,-0.12733,8e-05,14.29004]
[1777461953411,39.24,77458.76,0.0,-0.12733,8e-05,14.29004]
[1777461954124,39.24,77459.27,0.0,-0.12729,8e-05,14.28676]
[1777461954265,39.24,77459.27,0.0,-0.12729,8e-05,14.28676]
[1777461954296,39.24,77458.31,0.0,-0.12736,8e-05,14.29211]
[1777461960037,39.24,77452.45,0.0,-0.1278,8e-05,14.32499]
[1777461965122,39.24,77449.42,0.0,-0.12801,8e-05,14.34114]
[1777461965693,39.24,77449.42,0.0,-0.12801,8e-05,14.34114]
[1777461966254,39.24,77449.42,0.0,-0.12801,8e-05,14.34114]
[1777461966302,39.24,77449.33,0.0,-0.12801,8e-05,14.34127]
[1777461971314,39.23,77450.42,0.0,-0.12791,8e-05,14.33361]
[1777461977206,39.23,77450.52,0.0,-0.12788,8e-05,14.33106]
[1777461982242,39.23,77450.93,0.0,-0.12783,8e-05,14.32725]
[1777461987278,39.22,77450.15,0.0,-0.12787,8e-05,14.33051]
[1777461992311,39.22,77444.0,0.0,-0.12831,8e-05,14.36137]
[1777461997345,39.22,77447.79,0.0,-0.12799,8e-05,14.33769]
[1777462002381,39.21,77450.8,0.0,-0.12774,8e-05,14.31881]
[1777462007415,39.21,77450.76,0.0,-0.12773,8e-05,14.31797]
[1777462012451,39.21,77451.52,0.0,-0.12766,8e-05,14.3125]
[1777462017486,39.21,77450.8,0.0,-0.12771,8e-05,14.31595]
[1777462017897,39.21,77450.8,0.0,-0.12771,8e-05,14.31595]
[1777462017937,39.21,77450.8,0.0,-0.12771,8e-05,14.31595]
[1777462018838,39.21,77450.11,0.0,-0.12776,8e-05,14.31961]
[1777462018865,39.21,77450.11,0.0,-0.12776,8e-05,14.31961]
[1777462020187,39.21,77449.18,0.0,-0.12783,8e-05,14.32488]
[1777462020208,39.21,77449.18,0.0,-0.12783,8e-05,14.32488]
[1777462022392,39.21,77450.23,0.0,-0.12774,8e-05,14.31832]
[1777462022411,39.21,77450.23,0.0,-0.12774,8e-05,14.31832]
[1777462024044,39.2,77452.91,0.0,-0.12753,8e-05,14.30223]
[1777462024106,39.2,77452.91,0.0,-0.12753,8e-05,14.30223]
[1777462024750,39.2,77451.2,0.0,-0.12766,8e-05,14.31209]
[1777462024788,39.2,77451.2,0.0,-0.12766,8e-05,14.31209]
[1777462030579,39.2,77453.45,0.0,-0.12747,8e-05,14.29784]
[1777462031492,39.2,77453.45,0.0,-0.12747,8e-05,14.29784]
[1777462031512,39.2,77453.45,0.0,-0.12747,8e-05,14.29784]
[1777462033002,39.2,77453.28,0.0,-0.12748,8e-05,14.29867]
[1777462033035,39.2,77453.28,0.0,-0.12748,8e-05,14.29867]
[1777462034501,39.2,77452.99,0.0,-0.1275,8e-05,14.30021]
[1777462035022,39.2,77452.77,0.0,-0.12751,8e-05,14.30117]
[1777462035209,39.2,77452.77,0.0,-0.12751,8e-05,14.30117]
[1777462035233,39.2,77452.77,0.0,-0.12751,8e-05,14.30117]
[1777462037043,39.2,77452.3,0.0,-0.12755,8e-05,14.3036]
[1777462037054,39.2,77452.3,0.0,-0.12755,8e-05,14.3036]
[1777462042663,39.2,77451.87,0.0,-0.12756,8e-05,14.30505]
[1777462047697,39.2,77452.53,0.0,-0.1275,8e-05,14.30049]
[1777462052732,39.19,77454.14,0.0,-0.12734,8e-05,14.28625]
[1777462057766,39.19,77453.02,0.0,-0.12741,8e-05,14.29183]
[1777462062803,39.19,77452.6,0.0,-0.12744,8e-05,14.29347]
[1777462067839,39.19,77450.19,0.0,-0.12761,8e-05,14.30672]
[1777462072875,39.19,77450.13,0.0,-0.12761,8e-05,14.30618]
[1777462077910,39.18,77449.6,0.0,-0.12764,8e-05,14.3084]
[1777462082945,39.18,77449.58,0.0,-0.12763,8e-05,14.30761]
[1777462087980,39.18,77449.46,0.0,-0.12762,8e-05,14.30743]
[1777462094027,39.18,77448.61,0.0,-0.12768,8e-05,14.31136]
[1777462099063,39.18,77449.03,0.0,-0.12763,8e-05,14.30802]
[1777462104493,39.17,77448.84,0.0,-0.12764,8e-05,14.30863]
[1777462111147,39.17,77447.66,0.0,-0.12769,8e-05,14.31024]
[1777462116701,39.17,77447.47,0.0,-0.12769,8e-05,14.31051]
[1777462117562,39.17,77447.88,0.0,-0.12766,8e-05,14.3081]
[1777462117582,39.17,77447.88,0.0,-0.12766,8e-05,14.3081]
[1777462117972,39.17,77449.55,0.0,-0.12752,8e-05,14.29778]
[1777462118002,39.17,77449.55,0.0,-0.12752,8e-05,14.29778]
[1777462123231,39.17,77454.56,0.0,-0.12712,8e-05,14.26772]
[1777462126504,39.17,77455.69,0.0,-0.12703,8e-05,14.26088]
[1777462126541,39.17,77455.69,0.0,-0.12703,8e-05,14.26088]
[1777462127996,39.17,77456.23,0.0,-0.12699,8e-05,14.25753]
[1777462128194,39.17,77456.23,0.0,-0.12699,8e-05,14.25753]
[1777462130114,39.17,77466.02,0.0,-0.12623,8e-05,14.1999]
[1777462130183,39.17,77466.02,0.0,-0.12623,8e-05,14.1999]
[1777462130284,39.17,77474.44,0.0,-0.12558,8e-05,14.15055]
[1777462132136,39.17,77477.79,0.0,-0.12533,8e-05,14.13099]
[1777462132181,39.17,77477.79,0.0,-0.12533,8e-05,14.13099]
[1777462132550,39.17,77477.79,0.0,-0.12533,8e-05,14.13099]
[1777462132587,39.17,77479.06,0.0,-0.12523,8e-05,14.12366]
[1777462135686,39.17,77476.6,0.0,-0.12542,8e-05,14.13821]
[1777462135711,39.17,77476.6,0.0,-0.12542,8e-05,14.13821]
[1777462137165,39.17,77469.97,0.0,-0.12594,8e-05,14.17808]
[1777462137183,39.17,77469.97,0.0,-0.12594,8e-05,14.17808]
[1777462137573,39.17,77469.97,0.0,-0.12594,8e-05,14.17808]
[1777462137596,39.17,77469.97,0.0,-0.12594,8e-05,14.17808]
[1777462138197,39.17,77468.71,0.0,-0.12604,8e-05,14.18549]
[1777462138223,39.17,77468.71,0.0,-0.12604,8e-05,14.18549]
[1777462139135,39.17,77468.71,0.0,-0.12604,8e-05,14.18549]
[1777462139148,39.17,77468.71,0.0,-0.12604,8e-05,14.18549]
[1777462139468,39.17,77468.71,0.0,-0.12604,8e-05,14.18549]
[1777462139504,39.17,77468.71,0.0,-0.12604,8e-05,14.18549]
[1777462140330,39.17,77468.49,0.0,-0.12606,8e-05,14.18679]
[1777462140344,39.17,77468.49,0.0,-0.12606,8e-05,14.18679]
[1777462145782,39.17,77459.14,0.0,-0.12678,8e-05,14.24145]
[1777462152435,39.17,77458.07,0.0,-0.12686,8e-05,14.24733]
[1777462157470,39.17,77457.56,0.0,-0.12689,8e-05,14.24981]
[1777462162506,39.17,77457.48,0.0,-0.12689,8e-05,14.24977]
[1777462167541,39.16,77457.91,0.0,-0.12685,8e-05,14.24672]
[1777462172576,39.16,77459.35,0.0,-0.1267,8e-05,14.23388]
[1777462178618,39.16,77458.78,0.0,-0.12674,8e-05,14.2368]
[1777462183784,39.16,77459.15,0.0,-0.12671,8e-05,14.23421]
[1777462187111,39.16,77457.64,0.0,-0.12682,8e-05,14.24281]
[1777462187185,39.16,77457.64,0.0,-0.12682,8e-05,14.24281]
[1777462188185,39.16,77457.67,0.0,-0.12682,8e-05,14.24245]
[1777462193102,39.16,77465.17,0.0,-0.12623,8e-05,14.19821]
[1777462196332,39.16,77464.45,0.0,-0.12629,8e-05,14.20228]
[1777462196348,39.16,77464.45,0.0,-0.12629,8e-05,14.20228]
[1777462201641,39.16,77466.11,0.0,-0.12616,8e-05,14.19228]
[1777462201663,39.16,77466.11,0.0,-0.12616,8e-05,14.19228]
[1777462207826,39.16,77465.77,0.0,-0.12618,8e-05,14.19395]
[1777462213264,39.16,77467.87,0.0,-0.12601,8e-05,14.18125]
[1777462218905,39.16,77468.99,0.0,-0.12592,8e-05,14.17438]
[1777462224412,39.16,77463.09,0.0,-0.12637,8e-05,14.20889]
[1777462229981,39.16,77463.38,0.0,-0.12634,8e-05,14.20635]
[1777462235015,39.15,77466.44,0.0,-0.12607,8e-05,14.18418]
[1777462240054,39.15,77467.93,0.0,-0.12596,8e-05,14.17515]
[1777462245092,39.15,77469.75,0.0,-0.12581,8e-05,14.16431]
[1777462250756,39.15,77472.17,0.0,-0.12563,8e-05,14.15007]
[1777462251523,39.15,77473.47,0.0,-0.12553,8e-05,14.14247]
[1777462257185,39.16,77481.24,0.0,-0.12494,8e-05,14.09782]
[1777462262222,39.16,77476.8,0.0,-0.12529,8e-05,14.12432]
[1777462267256,39.16,77477.86,0.0,-0.12522,8e-05,14.11884]
[1777462272291,39.16,77479.26,0.0,-0.12512,8e-05,14.11158]
[1777462275003,39.16,77480.02,0.0,-0.12507,8e-05,14.10761]
[1777462277349,39.16,77480.12,0.0,-0.12507,8e-05,14.10817]
[1777462277387,39.16,77480.12,0.0,-0.12507,8e-05,14.10817]
[1777462282762,39.17,77479.25,0.0,-0.12515,8e-05,14.11384]
[1777462282791,39.17,77479.25,0.0,-0.12515,8e-05,14.11384]
[1777462288583,39.17,77468.28,0.0,-0.126,8e-05,14.17865]
[1777462288603,39.17,77468.28,0.0,-0.126,8e-05,14.17865]
[1777462293663,39.17,77467.63,0.0,-0.12602,8e-05,14.17875]
[1777462295465,39.17,77467.7,0.0,-0.12602,8e-05,14.17841]
[1777462295481,39.17,77467.7,0.0,-0.12602,8e-05,14.17841]
[1777462296281,39.17,77468.33,0.0,-0.12597,8e-05,14.17475]
[1777462296316,39.17,77468.33,0.0,-0.12597,8e-05,14.17475]
[1777462296741,39.17,77468.33,0.0,-0.12597,8e-05,14.17475]
[1777462296768,39.17,77468.33,0.0,-0.12597,8e-05,14.17475]
[1777462297662,39.17,77467.98,0.0,-0.126,8e-05,14.17685]
[1777462297677,39.17,77467.98,0.0,-0.126,8e-05,14.17685]
[1777462298283,39.17,77469.91,0.0,-0.12585,8e-05,14.16556]
[1777462298476,39.17,77469.91,0.0,-0.12585,8e-05,14.16562]
[1777462300094,39.17,77476.12,0.0,-0.12537,8e-05,14.12929]
[1777462300105,39.17,77476.12,0.0,-0.12537,8e-05,14.12929]
[1777462300489,39.17,77478.89,0.0,-0.12516,8e-05,14.11317]
[1777462305524,39.17,77479.86,0.0,-0.1251,8e-05,14.10807]
[1777462310558,39.17,77478.39,0.0,-0.12522,8e-05,14.11718]
[1777462313289,39.17,77478.64,0.0,-0.1252,8e-05,14.11588]
[1777462313322,39.17,77478.64,0.0,-0.1252,8e-05,14.11588]
[1777462313976,39.17,77478.9,0.0,-0.12518,8e-05,14.11444]
[1777462319620,39.17,77480.12,0.0,-0.12509,8e-05,14.1078]
[1777462324659,39.17,77480.37,0.0,-0.12508,8e-05,14.10677]
[1777462329694,39.17,77480.41,0.0,-0.12508,8e-05,14.10693]
[1777462334731,39.17,77482.48,0.0,-0.12493,8e-05,14.0952]
[1777462338256,39.18,77483.62,0.0,-0.12484,8e-05,14.08878]
[1777462338282,39.18,77483.62,0.0,-0.12484,8e-05,14.08878]
[1777462338757,39.18,77483.82,0.0,-0.12483,8e-05,14.08769]
[1777462343792,39.18,77487.09,0.0,-0.12459,8e-05,14.06928]
[1777462348826,39.18,77489.36,0.0,-0.12443,8e-05,14.05699]
[1777462353862,39.18,77492.44,0.0,-0.12419,8e-05,14.03689]
[1777462358897,39.19,77492.56,0.0,-0.1242,8e-05,14.03772]
[1777462360609,39.19,77487.92,0.0,-0.12455,8e-05,14.06499]
[1777462365945,39.19,77489.4,0.0,-0.12445,8e-05,14.05735]
[1777462370982,39.19,77488.29,0.0,-0.12455,8e-05,14.06444]
[1777462376018,39.19,77496.74,0.0,-0.12392,8e-05,14.01666]
[1777462381054,39.2,77499.21,0.0,-0.12376,8e-05,14.00429]
[1777462384784,39.2,77502.7,0.0,-0.1235,8e-05,13.98423]
[1777462384843,39.2,77502.7,0.0,-0.1235,8e-05,13.98423]
[1777462389487,39.2,77512.6,0.0,-0.12278,8e-05,13.92885]
[1777462390687,39.2,77513.35,0.0,-0.12273,8e-05,13.92476]
[1777462390712,39.21,77513.99,0.0,-0.12268,8e-05,13.92131]
[1777462396031,39.21,77515.55,0.0,-0.12256,8e-05,13.91235]
[1777462401194,39.21,77529.42,0.0,-0.12153,8e-05,13.83219]
[1777462406475,39.21,77530.69,0.0,-0.12144,8e-05,13.82546]
[1777462412271,39.21,77541.24,0.0,-0.12063,7e-05,13.76043]
[1777462417306,39.21,77539.7,0.0,-0.12076,7e-05,13.7703]
[1777462422712,39.21,77539.71,0.0,-0.12077,7e-05,13.77134]
[1777462422819,39.21,77539.71,0.0,-0.12077,7e-05,13.77134]
[1777462423002,39.21,77539.71,0.0,-0.12077,7e-05,13.77134]
[1777462423067,39.21,77539.39,0.0,-0.12079,7e-05,13.7732]
[1777462423262,39.21,77539.39,0.0,-0.12079,7e-05,13.7732]
[1777462424106,39.21,77546.64,0.0,-0.12025,7e-05,13.731]
[1777462425237,39.21,77546.91,0.0,-0.12024,7e-05,13.72978]
[1777462425247,39.21,77546.91,0.0,-0.12024,7e-05,13.72978]
[1777462425255,39.21,77546.91,0.0,-0.12024,7e-05,13.72978]
[1777462425362,39.21,77546.91,0.0,-0.12024,7e-05,13.72978]
[1777462426589,39.21,77546.91,0.0,-0.12024,7e-05,13.72978]
[1777462427504,39.21,77545.5,0.0,-0.12034,7e-05,13.73804]
[1777462427586,39.21,77546.18,0.0,-0.12029,7e-05,13.73413]
[1777462434037,39.22,77549.55,0.0,-0.12004,7e-05,13.71473]
[1777462434066,39.22,77550.08,0.0,-0.12,7e-05,13.71175]
[1777462434145,39.22,77550.08,0.0,-0.12,7e-05,13.71175]
[1777462434346,39.22,77550.08,0.0,-0.12,7e-05,13.71175]
[1777462434554,39.22,77550.08,0.0,-0.12,7e-05,13.71175]
[1777462435112,39.22,77554.29,0.0,-0.11969,7e-05,13.68731]
[1777462441085,39.22,77557.04,0.0,-0.11949,7e-05,13.67179]
[1777462441091,39.22,77557.04,0.0,-0.11949,7e-05,13.67179]
[1777462441237,39.22,77555.97,0.0,-0.11957,7e-05,13.67812]
[1777462441398,39.22,77555.97,0.0,-0.11957,7e-05,13.67812]
[1777462441484,39.22,77555.97,0.0,-0.11957,7e-05,13.67812]
[1777462441729,39.22,77555.97,0.0,-0.11957,7e-05,13.67812]
[1777462443148,39.22,77553.18,0.0,-0.11978,7e-05,13.69461]
[1777462443394,39.22,77553.18,0.0,-0.11978,7e-05,13.69461]
[1777462443998,39.22,77553.18,0.0,-0.11978,7e-05,13.69461]
[1777462444001,39.22,77554.62,0.0,-0.11968,7e-05,13.6863]
[1777462449530,39.22,77556.3,0.0,-0.11956,7e-05,13.67695]
[1777462451501,39.22,77557.0,0.0,-0.11951,7e-05,13.67297]
[1777462451560,39.22,77555.98,0.0,-0.11958,7e-05,13.67899]
[1777462452162,39.22,77555.98,0.0,-0.11958,7e-05,13.67899]
[1777462452550,39.22,77555.98,0.0,-0.11959,7e-05,13.67908]
[1777462457586,39.22,77556.77,0.0,-0.11953,7e-05,13.6749]
[1777462460397,39.22,77558.67,0.0,-0.11939,7e-05,13.66401]
[1777462460606,39.22,77559.07,0.0,-0.11936,7e-05,13.66177]
[1777462465642,39.22,77557.55,0.0,-0.11948,7e-05,13.67107]
[1777462467716,39.22,77558.27,0.0,-0.11943,7e-05,13.66697]
[1777462467735,39.22,77558.27,0.0,-0.11943,7e-05,13.66697]
[1777462467953,39.22,77558.27,0.0,-0.11943,7e-05,13.66697]
[1777462467976,39.22,77558.27,0.0,-0.11943,7e-05,13.66697]
[1777462469034,39.22,77560.79,0.0,-0.11925,7e-05,13.65251]
[1777462469976,39.22,77560.74,0.0,-0.11925,7e-05,13.65291]
[1777462474734,39.22,77562.53,0.0,-0.1191,7e-05,13.6392]
[1777462474825,39.22,77554.52,0.0,-0.11969,7e-05,13.68587]
[1777462476125,39.22,77554.52,0.0,-0.11969,7e-05,13.68587]
[1777462476139,39.22,77546.3,0.0,-0.12031,7e-05,13.73401]
[1777462476161,39.22,77546.3,0.0,-0.12031,7e-05,13.73401]
[1777462476323,39.22,77546.3,0.0,-0.12031,7e-05,13.73401]
[1777462476337,39.22,77546.3,0.0,-0.12031,7e-05,13.73401]
[1777462476719,39.23,77546.3,0.0,-0.12031,7e-05,13.73427]
[1777462477632,39.23,77546.3,0.0,-0.12031,7e-05,13.73427]
[1777462478091,39.23,77546.3,0.0,-0.12031,7e-05,13.73427]
[1777462478123,39.23,77548.69,0.0,-0.12014,7e-05,13.72063]
[1777462483767,39.23,77547.43,0.0,-0.12025,7e-05,13.72966]
[1777462484382,39.23,77547.43,0.0,-0.12025,7e-05,13.72966]
[1777462484775,39.23,77547.16,0.0,-0.12028,7e-05,13.73151]
[1777462486667,39.23,77549.17,0.0,-0.12013,7e-05,13.71985]
[1777462488175,39.23,77552.32,0.0,-0.11989,7e-05,13.70162]
[1777462488803,39.23,77553.36,0.0,-0.11982,7e-05,13.69563]
[1777462493839,39.23,77551.42,0.0,-0.11996,7e-05,13.70708]
[1777462494283,39.23,77551.42,0.0,-0.11996,7e-05,13.70708]
[1777462495014,39.23,77551.42,0.0,-0.11996,7e-05,13.70708]
[1777462501979,39.23,77549.05,0.0,-0.12014,7e-05,13.72108]
[1777462502331,39.23,77549.84,0.0,-0.12008,7e-05,13.71649]
[1777462502901,39.23,77550.03,0.0,-0.12007,7e-05,13.71539]
[1777462504766,39.23,77550.66,0.0,-0.12002,7e-05,13.71173]
[1777462506371,39.23,77551.82,0.0,-0.11994,7e-05,13.70502]
[1777462506380,39.23,77551.82,0.0,-0.11994,7e-05,13.70502]
[1777462506928,39.23,77552.85,0.0,-0.11986,7e-05,13.69905]
[1777462511963,39.23,77554.22,0.0,-0.11977,7e-05,13.69215]
[1777462513652,39.23,77553.14,0.0,-0.11986,7e-05,13.69868]
[1777462513978,39.23,77553.43,0.0,-0.11984,7e-05,13.69725]
[1777462517389,39.24,77554.76,0.0,-0.11975,7e-05,13.69029]
[1777462518007,39.24,77554.87,0.0,-0.11974,7e-05,13.68991]
[1777462523042,39.24,77559.9,0.0,-0.11937,7e-05,13.661]
[1777462528077,39.24,77567.63,0.0,-0.11881,7e-05,13.61666]
[1777462529882,39.24,77570.32,0.0,-0.11861,7e-05,13.60124]
[1777462532211,39.24,77575.86,0.0,-0.11819,7e-05,13.56665]
[1777462532843,39.24,77575.86,0.0,-0.11819,7e-05,13.56665]
[1777462535866,39.25,77573.73,0.0,-0.11837,7e-05,13.58056]
[1777462536550,39.25,77573.4,0.0,-0.1184,7e-05,13.58299]
[1777462536781,39.25,77573.4,0.0,-0.1184,7e-05,13.58299]
[1777462537639,39.25,77579.1,0.0,-0.11799,7e-05,13.55024]
[1777462538454,39.25,77587.23,0.0,-0.11739,7e-05,13.50354]
[1777462538750,39.25,77587.23,0.0,-0.11739,7e-05,13.50354]
[1777462538874,39.25,77587.23,0.0,-0.11739,7e-05,13.50354]
[1777462539031,39.25,77587.23,0.0,-0.11739,7e-05,13.50354]
[1777462539077,39.25,77587.23,0.0,-0.11739,7e-05,13.50354]
[1777462540127,39.25,77592.01,0.0,-0.11705,7e-05,13.47629]
[1777462540143,39.25,77592.01,0.0,-0.11705,7e-05,13.47629]
[1777462540692,39.25,77591.07,0.0,-0.11712,7e-05,13.48174]
[1777462541646,39.25,77591.07,0.0,-0.11712,7e-05,13.48174]
[1777462542195,39.25,77591.07,0.0,-0.11712,7e-05,13.48174]
[1777462542843,39.25,77589.33,0.0,-0.11725,7e-05,13.49193]
[1777462542870,39.25,77589.33,0.0,-0.11725,7e-05,13.49193]
[1777462543182,39.25,77587.97,0.0,-0.11735,7e-05,13.5002]
[1777462544201,39.25,77587.97,0.0,-0.11735,7e-05,13.5002]
[1777462549224,39.25,77591.16,0.0,-0.11713,7e-05,13.48308]
[1777462554926,39.25,77590.47,0.0,-0.11719,7e-05,13.4876]
[1777462555022,39.25,77590.58,0.0,-0.11719,7e-05,13.48721]
[1777462557232,39.25,77591.89,0.0,-0.11709,7e-05,13.47963]
[1777462558986,39.26,77591.61,0.0,-0.11712,7e-05,13.48231]
[1777462559025,39.26,77594.32,0.0,-0.11694,7e-05,13.46773]
[1777462559569,39.26,77594.32,0.0,-0.11694,7e-05,13.46773]
[1777462559586,39.26,77594.32,0.0,-0.11694,7e-05,13.46773]
[1777462559625,39.26,77592.81,0.0,-0.11705,7e-05,13.47646]
[1777462563847,39.26,77590.72,0.0,-0.11722,7e-05,13.48971]
[1777462563870,39.26,77591.61,0.0,-0.11716,7e-05,13.48533]
[1777462566055,39.26,77591.56,0.0,-0.11716,7e-05,13.48562]
[1777462566714,39.26,77591.81,0.0,-0.11716,7e-05,13.48493]
[1777462567071,39.26,77591.81,0.0,-0.11716,7e-05,13.48493]
[1777462567077,39.26,77591.81,0.0,-0.11716,7e-05,13.48493]
[1777462567159,39.27,77591.36,0.0,-0.11719,7e-05,13.48791]
[1777462569831,39.28,77604.74,0.0,-0.11629,7e-05,13.4164]
[1777462575822,39.28,77602.33,0.0,-0.11648,7e-05,13.43164]
[1777462577765,39.28,77602.33,0.0,-0.11648,7e-05,13.43164]
[1777462583573,39.28,77602.09,0.0,-0.11652,7e-05,13.43456]
[1777462588473,39.29,77596.48,0.0,-0.11694,7e-05,13.46792]
[1777462593533,39.29,77591.94,0.0,-0.11725,7e-05,13.49107]
[1777462598568,39.29,77589.56,0.0,-0.11743,7e-05,13.50543]
[1777462603603,39.29,77590.52,0.0,-0.11737,7e-05,13.50041]
[1777462608639,39.29,77590.56,0.0,-0.11737,7e-05,13.50075]
[1777462613674,39.29,77588.73,0.0,-0.11751,7e-05,13.51186]
[1777462616395,39.29,77586.3,0.0,-0.11769,7e-05,13.52619]
[1777462616720,39.29,77586.3,0.0,-0.11769,7e-05,13.52619]
[1777462618136,39.29,77586.3,0.0,-0.11769,7e-05,13.52619]
[1777462618159,39.29,77584.77,0.0,-0.11781,7e-05,13.53522]
[1777462623769,39.29,77583.17,0.0,-0.11793,7e-05,13.54495]
[1777462628805,39.3,77581.41,0.0,-0.11807,7e-05,13.5556]
[1777462633843,39.3,77580.45,0.0,-0.11814,7e-05,13.56175]
[1777462637814,39.3,77579.7,0.0,-0.1182,7e-05,13.5664]
[1777462637915,39.3,77579.21,0.0,-0.11824,7e-05,13.56934]
[1777462639512,39.3,77578.92,0.0,-0.11826,7e-05,13.57112]
[1777462645158,39.3,77578.24,0.0,-0.11832,7e-05,13.57564]
[1777462645189,39.3,77578.24,0.0,-0.11832,7e-05,13.57564]
[1777462646309,39.3,77579.52,0.0,-0.11823,7e-05,13.56836]
[1777462648112,39.3,77587.6,0.0,-0.11764,7e-05,13.52192]
[1777462648290,39.3,77587.6,0.0,-0.11764,7e-05,13.52192]
[1777462649967,39.3,77591.86,0.0,-0.11733,7e-05,13.4977]
[1777462649975,39.3,77591.86,0.0,-0.11733,7e-05,13.4977]
[1777462649979,39.3,77593.7,0.0,-0.1172,7e-05,13.4873]
[1777462653100,39.31,77595.79,0.0,-0.11705,7e-05,13.47384]
[1777462653181,39.31,77596.52,0.0,-0.117,7e-05,13.46986]
[1777462654009,39.31,77596.52,0.0,-0.117,7e-05,13.46986]
[1777462654232,39.31,77596.52,0.0,-0.117,7e-05,13.46986]
[1777462654329,39.31,77586.46,0.0,-0.11774,7e-05,13.52823]
[1777462655473,39.31,77586.46,0.0,-0.11774,7e-05,13.52838]
[1777462656186,39.31,77586.46,0.0,-0.11774,7e-05,13.52838]
[1777462657009,39.31,77587.12,0.0,-0.11769,7e-05,13.52471]
[1777462657026,39.31,77587.12,0.0,-0.11769,7e-05,13.52471]
[1777462657962,39.31,77589.34,0.0,-0.11753,7e-05,13.51203]
[1777462657988,39.31,77589.34,0.0,-0.11753,7e-05,13.51203]
[1777462658027,39.31,77601.52,0.0,-0.11665,7e-05,13.44185]
[1777462659214,39.31,77601.52,0.0,-0.11665,7e-05,13.44185]
[1777462659284,39.31,77601.52,0.0,-0.11665,7e-05,13.44185]
[1777462659311,39.31,77607.66,0.0,-0.1162,7e-05,13.40655]
[1777462663044,39.31,77622.38,0.0,-0.11517,7e-05,13.32431]
[1777462668078,39.32,77624.07,0.0,-0.11506,7e-05,13.31588]
[1777462673114,39.32,77623.11,0.0,-0.11515,7e-05,13.32274]
[1777462678148,39.32,77632.98,0.0,-0.11446,7e-05,13.26731]
[1777462683183,39.33,77628.33,0.0,-0.11481,7e-05,13.29569]
[1777462688224,39.33,77625.49,0.0,-0.11504,7e-05,13.31386]
[1777462693258,39.33,77630.95,0.0,-0.11466,7e-05,13.28417]
[1777462698294,39.34,77633.61,0.0,-0.1145,7e-05,13.27067]
[1777462703329,39.34,77634.17,0.0,-0.11448,7e-05,13.26926]
[1777462708364,39.35,77634.59,0.0,-0.11447,7e-05,13.26859]
[1777462713399,39.35,77634.19,0.0,-0.11449,7e-05,13.26874]
[1777462714695,39.35,77635.21,0.0,-0.11442,7e-05,13.26322]
[1777462714701,39.35,77635.21,0.0,-0.11442,7e-05,13.26322]
[1777462715414,39.35,77635.22,0.0,-0.11443,7e-05,13.2635]
[1777462717122,39.35,77633.87,0.0,-0.11453,7e-05,13.27158]
[1777462722462,39.35,77625.61,0.0,-0.11514,7e-05,13.3206]
[1777462727497,39.36,77625.14,0.0,-0.11519,7e-05,13.32448]
[1777462732535,39.36,77622.43,0.0,-0.11539,7e-05,13.34108]
[1777462734548,39.36,77609.69,0.0,-0.11632,7e-05,13.41464]
[1777462739582,39.36,77608.85,0.0,-0.11638,7e-05,13.41998]
[1777462744616,39.36,77605.83,0.0,-0.11661,7e-05,13.43794]
[1777462749651,39.36,77605.34,0.0,-0.11665,7e-05,13.44124]
[1777462754686,39.36,77601.74,0.0,-0.11692,7e-05,13.46244]
[1777462759720,39.36,77601.0,0.0,-0.11698,7e-05,13.46712]
[1777462764755,39.37,77599.55,0.0,-0.11709,7e-05,13.4758]
[1777462769791,39.37,77598.69,0.0,-0.11715,7e-05,13.48107]
[1777462774826,39.37,77597.16,0.0,-0.11724,7e-05,13.48628]
[1777462780084,39.37,77593.66,0.0,-0.1175,7e-05,13.50658]
[1777462780148,39.37,77593.14,0.0,-0.11754,7e-05,13.50958]
[1777462781137,39.37,77593.14,0.0,-0.11754,7e-05,13.50958]
[1777462781238,39.37,77593.59,0.0,-0.1175,7e-05,13.50698]
[1777462782891,39.37,77593.85,0.0,-0.11748,7e-05,13.50547]
[1777462782960,39.37,77594.3,0.0,-0.11745,7e-05,13.50288]
[1777462784454,39.37,77594.3,0.0,-0.11745,7e-05,13.50288]
[1777462784487,39.37,77591.85,0.0,-0.11763,7e-05,13.51726]
[1777462789623,39.37,77593.16,0.0,-0.11755,7e-05,13.51062]
[1777462791590,39.37,77586.7,0.0,-0.11803,7e-05,13.54837]
[1777462791946,39.37,77581.36,0.0,-0.11842,7e-05,13.57939]
[1777462796709,39.37,77579.7,0.0,-0.11855,7e-05,13.58957]
[1777462797367,39.37,77579.38,0.0,-0.11858,7e-05,13.59153]
[1777462798037,39.37,77579.38,0.0,-0.11858,7e-05,13.59153]
[1777462798071,39.37,77577.8,0.0,-0.11869,7e-05,13.60076]
[1777462798760,39.37,77577.8,0.0,-0.11869,7e-05,13.60076]
[1777462798815,39.37,77577.8,0.0,-0.11869,7e-05,13.60076]
[1777462798994,39.37,77577.8,0.0,-0.11869,7e-05,13.60076]
[1777462799654,39.37,77577.8,0.0,-0.11869,7e-05,13.60076]
[1777462799758,39.37,77577.8,0.0,-0.11869,7e-05,13.60076]
[1777462800225,39.37,77577.8,0.0,-0.11869,7e-05,13.60076]
[1777462800305,39.37,77576.93,0.0,-0.11876,7e-05,13.60594]
[1777462806043,39.38,77583.44,0.0,-0.1183,7e-05,13.56959]
[1777462811078,39.38,77584.5,0.0,-0.11824,7e-05,13.56541]
[1777462814818,39.38,77587.15,0.0,-0.11806,7e-05,13.55127]
[1777462815822,39.38,77587.15,0.0,-0.11807,7e-05,13.55168]
[1777462815827,39.38,77587.15,0.0,-0.11807,7e-05,13.55168]
[1777462816113,39.38,77590.45,0.0,-0.11783,7e-05,13.53307]
[1777462821149,39.39,77597.31,0.0,-0.11736,7e-05,13.49591]
[1777462826183,39.39,77597.27,0.0,-0.11739,7e-05,13.49868]
[1777462831219,39.4,77606.24,0.0,-0.11675,7e-05,13.44595]
[1777462836254,39.41,77607.78,0.0,-0.11667,7e-05,13.44004]
[1777462841289,39.41,77606.55,0.0,-0.1168,7e-05,13.45]
[1777462846324,39.42,77606.41,0.0,-0.11684,7e-05,13.4531]
[1777462850666,39.42,77604.81,0.0,-0.11697,7e-05,13.46342]
[1777462850817,39.42,77604.81,0.0,-0.11697,7e-05,13.46342]
[1777462850904,39.42,77604.81,0.0,-0.11697,7e-05,13.46342]
[1777462851319,39.42,77604.81,0.0,-0.11697,7e-05,13.46342]
[1777462851354,39.42,77604.81,0.0,-0.11697,7e-05,13.46342]
[1777462851395,39.42,77592.5,0.0,-0.11786,7e-05,13.53436]
[1777462852250,39.42,77592.5,0.0,-0.11786,7e-05,13.53436]
[1777462852367,39.42,77592.35,0.0,-0.11788,7e-05,13.53564]
[1777462852583,39.42,77592.35,0.0,-0.11788,7e-05,13.53564]
[1777462852606,39.42,77592.35,0.0,-0.11788,7e-05,13.53564]
[1777462853340,39.42,77592.35,0.0,-0.11788,7e-05,13.53564]
[1777462853370,39.42,77592.35,0.0,-0.11788,7e-05,13.53564]
[1777462862435,39.42,77588.51,0.0,-0.11818,7e-05,13.55916]
[1777462867471,39.43,77588.44,0.0,-0.11819,7e-05,13.56028]
[1777462872505,39.43,77588.33,0.0,-0.11821,7e-05,13.56163]
[1777462877542,39.43,77588.28,0.0,-0.11822,7e-05,13.56264]
[1777462882578,39.43,77588.18,0.0,-0.11824,7e-05,13.56393]
[1777462888006,39.43,77582.19,0.0,-0.11868,7e-05,13.59903]
[1777462893653,39.43,77573.5,0.0,-0.1193,7e-05,13.64558]
[1777462899255,39.43,77571.19,0.0,-0.11947,7e-05,13.65899]
[1777462904730,39.44,77578.93,0.0,-0.11892,7e-05,13.61592]
[1777462907912,39.44,77579.42,0.0,-0.11889,7e-05,13.61384]
[1777462909099,39.44,77594.92,0.0,-0.11776,7e-05,13.5249]
[1777462910864,39.44,77594.92,0.0,-0.11776,7e-05,13.52514]
[1777462911937,39.44,77593.21,0.0,-0.11789,7e-05,13.53524]
[1777462912215,39.44,77593.21,0.0,-0.11789,7e-05,13.53524]
[1777462912280,39.44,77591.54,0.0,-0.11802,7e-05,13.54532]
[1777462918007,39.44,77591.15,0.0,-0.11806,7e-05,13.54841]
[1777462923868,39.44,77590.39,0.0,-0.11813,7e-05,13.55428]
[1777462928904,39.45,77586.39,0.0,-0.11844,7e-05,13.57839]
[1777462934947,39.45,77586.21,0.0,-0.11847,7e-05,13.58065]
[1777462939981,39.45,77583.79,0.0,-0.11866,7e-05,13.59558]
[1777462945019,39.45,77581.04,0.0,-0.11887,7e-05,13.61238]
[1777462950052,39.46,77579.98,0.0,-0.11896,7e-05,13.61941]
[1777462955303,39.46,77579.24,0.0,-0.119,7e-05,13.62048]
[1777462960726,39.46,77575.6,0.0,-0.11927,7e-05,13.64225]
[1777462961129,39.46,77576.59,0.0,-0.1192,7e-05,13.63692]
[1777462966165,39.46,77579.1,0.0,-0.11903,7e-05,13.62305]
[1777462971199,39.46,77579.72,0.0,-0.11899,7e-05,13.61995]
[1777462976464,39.46,77579.97,0.0,-0.11898,7e-05,13.61912]
[1777462982430,39.46,77574.42,0.0,-0.11939,7e-05,13.65169]
[1777462987701,39.46,77568.55,0.0,-0.11983,7e-05,13.68587]
[1777462992310,39.47,77567.62,0.0,-0.1199,7e-05,13.69142]
[1777462995305,39.47,77567.52,0.0,-0.11991,7e-05,13.6921]
[1777463000448,39.47,77565.39,0.0,-0.12007,7e-05,13.7048]
[1777463005482,39.47,77563.27,0.0,-0.12023,7e-05,13.71737]
[1777463010518,39.47,77560.28,0.0,-0.12046,7e-05,13.73516]
[1777463011010,39.47,77560.28,0.0,-0.12046,7e-05,13.73516]
[1777463011110,39.47,77560.28,0.0,-0.12046,7e-05,13.73516]
[1777463011141,39.47,77560.28,0.0,-0.12046,7e-05,13.73516]
[1777463011525,39.47,77557.4,0.0,-0.12065,7e-05,13.74813]
[1777463016643,39.47,77548.55,0.0,-0.12131,7e-05,13.79956]
[1777463016968,39.47,77548.55,0.0,-0.12131,7e-05,13.79946]
[1777463022369,39.47,77542.47,0.0,-0.12177,7e-05,13.83522]
[1777463025235,39.47,77539.56,0.0,-0.12199,7e-05,13.85228]
[1777463025625,39.47,77537.59,0.0,-0.12214,7e-05,13.86373]
[1777463030730,39.47,77535.79,0.0,-0.12228,8e-05,13.87427]
[1777463038588,39.47,77529.77,0.0,-0.12273,8e-05,13.90923]
[1777463043993,39.47,77529.27,0.0,-0.12277,8e-05,13.9121]
[1777463050800,39.47,77524.74,0.0,-0.12311,8e-05,13.9384]
[1777463055837,39.47,77522.18,0.0,-0.1233,8e-05,13.95322]
[1777463061201,39.47,77526.04,0.0,-0.12301,8e-05,13.93079]
[1777463061420,39.47,77526.08,0.0,-0.12301,8e-05,13.93063]
[1777463066914,39.47,77526.44,0.0,-0.12298,8e-05,13.9287]
[1777463071948,39.47,77525.7,0.0,-0.12301,8e-05,13.92924]
[1777463076983,39.47,77525.56,0.0,-0.12302,8e-05,13.93021]
[1777463082018,39.47,77524.99,0.0,-0.12307,8e-05,13.93366]
[1777463087054,39.47,77524.8,0.0,-0.12308,8e-05,13.93489]
[1777463092775,39.47,77524.85,0.0,-0.12308,8e-05,13.93469]
[1777463098132,39.47,77524.73,0.0,-0.12309,8e-05,13.93554]
[1777463103170,39.47,77523.64,0.0,-0.12318,8e-05,13.94192]
[1777463108203,39.47,77523.51,0.0,-0.12319,8e-05,13.94271]
[1777463113238,39.47,77523.72,0.0,-0.12317,8e-05,13.9415]
[1777463114411,39.47,77523.66,0.0,-0.12317,8e-05,13.94185]
[1777463114449,39.47,77523.66,0.0,-0.12317,8e-05,13.94185]
[1777463114461,39.47,77515.86,0.0,-0.12376,8e-05,13.98714]
[1777463119620,39.47,77509.15,0.0,-0.12427,8e-05,14.02567]
[1777463126329,39.47,77509.97,0.0,-0.1242,8e-05,14.02025]
[1777463127400,39.47,77509.97,0.0,-0.1242,8e-05,14.02025]
[1777463133633,39.47,77510.49,0.0,-0.12412,8e-05,14.01277]
[1777463138705,39.47,77514.46,0.0,-0.12382,8e-05,13.9894]
[1777463144455,39.47,77521.63,0.0,-0.12327,8e-05,13.94759]
[1777463149833,39.47,77524.89,0.0,-0.12301,8e-05,13.92748]
[1777463151388,39.47,77524.9,0.0,-0.12301,8e-05,13.92719]
[1777463151601,39.47,77524.9,0.0,-0.12301,8e-05,13.92719]
[1777463151639,39.47,77527.61,0.0,-0.1228,8e-05,13.91123]
[1777463152341,39.47,77527.61,0.0,-0.1228,8e-05,13.91123]
[1777463152484,39.47,77527.61,0.0,-0.1228,8e-05,13.91123]
[1777463152737,39.47,77527.61,0.0,-0.1228,8e-05,13.91123]
[1777463152745,39.46,77542.11,0.0,-0.12171,7e-05,13.82696]
[1777463153772,39.46,77554.64,0.0,-0.12077,7e-05,13.75433]
[1777463155030,39.46,77560.73,0.0,-0.12032,7e-05,13.71912]
[1777463155715,39.46,77560.73,0.0,-0.12032,7e-05,13.71912]
[1777463156211,39.47,77560.07,0.0,-0.12038,7e-05,13.72328]
[1777463156950,39.47,77560.07,0.0,-0.12038,7e-05,13.72335]
[1777463161034,39.47,77569.19,0.0,-0.11972,7e-05,13.67183]
[1777463161757,39.47,77569.19,0.0,-0.11972,7e-05,13.67183]
[1777463161854,39.47,77566.32,0.0,-0.11993,7e-05,13.68881]
[1777463162260,39.47,77566.32,0.0,-0.11993,7e-05,13.68881]
[1777463167624,39.47,77566.41,0.0,-0.11996,7e-05,13.69068]
[1777463168830,39.47,77566.41,0.0,-0.11996,7e-05,13.69068]
[1777463174675,39.48,77566.71,0.0,-0.11995,7e-05,13.6904]
[1777463179709,39.48,77565.73,0.0,-0.12003,7e-05,13.69673]
[1777463184745,39.48,77565.46,0.0,-0.12006,7e-05,13.69896]
[1777463189779,39.48,77565.81,0.0,-0.12004,7e-05,13.69754]
[1777463194819,39.48,77562.19,0.0,-0.12029,7e-05,13.7151]
[1777463195374,39.48,77562.19,0.0,-0.12029,7e-05,13.7151]
[1777463195825,39.48,77563.59,0.0,-0.12019,7e-05,13.70711]
[1777463200863,39.48,77563.4,0.0,-0.12021,7e-05,13.70873]
[1777463205898,39.48,77562.65,0.0,-0.12027,7e-05,13.71358]
[1777463211294,39.49,77562.49,0.0,-0.12029,7e-05,13.71492]
[1777463211540,39.49,77562.49,0.0,-0.12029,7e-05,13.71492]
[1777463211584,39.49,77562.5,0.0,-0.12029,7e-05,13.71507]
[1777463216974,39.49,77564.06,0.0,-0.12018,7e-05,13.70663]
[1777463222034,39.49,77563.56,0.0,-0.12023,7e-05,13.71051]
[1777463223674,39.49,77563.56,0.0,-0.12023,7e-05,13.71051]
[1777463223715,39.49,77558.84,0.0,-0.12058,7e-05,13.73799]
[1777463229059,39.49,77559.98,0.0,-0.1205,7e-05,13.7318]
[1777463234095,39.49,77561.59,0.0,-0.12039,7e-05,13.72291]
[1777463235134,39.49,77561.59,0.0,-0.12039,7e-05,13.72291]
[1777463235803,39.49,77561.59,0.0,-0.12039,7e-05,13.72291]
[1777463235824,39.49,77561.7,0.0,-0.12038,7e-05,13.72245]
[1777463239629,39.49,77562.7,0.0,-0.12031,7e-05,13.71686]
[1777463239860,39.49,77562.7,0.0,-0.12031,7e-05,13.71686]
[1777463239918,39.49,77562.18,0.0,-0.12035,7e-05,13.72005]
[1777463240586,39.49,77562.18,0.0,-0.12035,7e-05,13.72005]
[1777463240687,39.49,77602.5,0.0,-0.11739,7e-05,13.48804]
[1777463241352,39.49,77602.5,0.0,-0.11739,7e-05,13.48804]
[1777463241963,39.49,77631.29,0.0,-0.11531,7e-05,13.32274]
[1777463243940,39.49,77631.29,0.0,-0.11531,7e-05,13.32302]
[1777463246624,39.5,77612.23,0.0,-0.1167,7e-05,13.43293]
[1777463246667,39.5,77612.23,0.0,-0.1167,7e-05,13.43293]
[1777463246716,39.5,77603.92,0.0,-0.1173,7e-05,13.48079]
[1777463252223,39.5,77602.82,0.0,-0.11736,7e-05,13.48409]
[1777463254106,39.5,77597.13,0.0,-0.11778,7e-05,13.51704]
[1777463254118,39.5,77597.13,0.0,-0.11778,7e-05,13.51704]
[1777463254134,39.5,77597.13,0.0,-0.11778,7e-05,13.51704]
[1777463254237,39.5,77589.62,0.0,-0.11833,7e-05,13.56048]
[1777463259272,39.5,77590.31,0.0,-0.1183,7e-05,13.55776]
[1777463264307,39.5,77590.28,0.0,-0.11832,7e-05,13.55928]
[1777463269343,39.51,77591.31,0.0,-0.11826,7e-05,13.55464]
[1777463274376,39.51,77592.77,0.0,-0.11817,7e-05,13.54749]
[1777463278284,39.51,77592.88,0.0,-0.11817,7e-05,13.5476]
[1777463278407,39.51,77587.57,0.0,-0.11856,7e-05,13.57841]
[1777463282053,39.51,77585.12,0.0,-0.11875,7e-05,13.59304]
[1777463282086,39.51,77585.12,0.0,-0.11875,7e-05,13.59304]
[1777463282330,39.51,77585.12,0.0,-0.11875,7e-05,13.59304]
[1777463282359,39.51,77585.12,0.0,-0.11875,7e-05,13.59304]
[1777463282370,39.51,77585.12,0.0,-0.11875,7e-05,13.59304]
[1777463282388,39.51,77585.12,0.0,-0.11875,7e-05,13.59304]
[1777463282459,39.51,77582.24,0.0,-0.11896,7e-05,13.6098]
[1777463283157,39.51,77582.24,0.0,-0.11896,7e-05,13.6098]
[1777463283196,39.51,77582.24,0.0,-0.11896,7e-05,13.6098]
[1777463283440,39.51,77582.24,0.0,-0.11896,7e-05,13.60996]
[1777463284382,39.51,77582.24,0.0,-0.11896,7e-05,13.60996]
[1777463284465,39.51,77579.49,0.0,-0.11917,7e-05,13.62618]
[1777463286400,39.51,77579.49,0.0,-0.11917,7e-05,13.6263]
[1777463286419,39.51,77579.49,0.0,-0.11917,7e-05,13.6263]
[1777463286461,39.51,77578.4,0.0,-0.11925,7e-05,13.63269]
[1777463288418,39.52,77577.39,0.0,-0.11933,7e-05,13.63861]
[1777463288458,39.52,77577.39,0.0,-0.11933,7e-05,13.63861]
[1777463288473,39.52,77577.39,0.0,-0.11933,7e-05,13.63861]
[1777463288514,39.52,77577.39,0.0,-0.11933,7e-05,13.63861]
[1777463290437,39.52,77573.92,0.0,-0.11959,7e-05,13.65882]
[1777463290459,39.52,77573.92,0.0,-0.11959,7e-05,13.65882]
[1777463290492,39.52,77573.92,0.0,-0.11959,7e-05,13.65882]
[1777463290499,39.52,77573.63,0.0,-0.11961,7e-05,13.66055]
[1777463292472,39.52,77573.63,0.0,-0.11961,7e-05,13.66055]
[1777463292517,39.52,77573.63,0.0,-0.11961,7e-05,13.66055]
[1777463292522,39.52,77574.44,0.0,-0.11955,7e-05,13.65596]
[1777463294471,39.52,77574.44,0.0,-0.11955,7e-05,13.656]
[1777463294488,39.52,77574.44,0.0,-0.11955,7e-05,13.656]
[1777463294518,39.52,77574.44,0.0,-0.11955,7e-05,13.656]
[1777463294559,39.52,77575.38,0.0,-0.11948,7e-05,13.65062]
[1777463296497,39.52,77573.43,0.0,-0.11962,7e-05,13.66191]
[1777463296519,39.52,77573.43,0.0,-0.11962,7e-05,13.66191]
[1777463296553,39.52,77570.37,0.0,-0.11985,7e-05,13.67959]
[1777463297848,39.52,77570.37,0.0,-0.11985,7e-05,13.67959]
[1777463298530,39.52,77568.13,0.0,-0.12002,7e-05,13.69251]
[1777463298559,39.52,77568.13,0.0,-0.12002,7e-05,13.69251]
[1777463300545,39.52,77567.68,0.0,-0.12005,7e-05,13.69505]
[1777463300585,39.52,77567.68,0.0,-0.12005,7e-05,13.69505]
[1777463301214,39.52,77566.67,0.0,-0.12012,7e-05,13.70085]
[1777463301566,39.52,77566.52,0.0,-0.12013,7e-05,13.70168]
[1777463306601,39.52,77566.22,0.0,-0.12015,7e-05,13.70324]
[1777463312673,39.52,77566.37,0.0,-0.12014,7e-05,13.70224]
[1777463314698,39.51,77565.45,0.0,-0.12018,7e-05,13.70355]
[1777463314742,39.51,77565.61,0.0,-0.12017,7e-05,13.7026]
[1777463318017,39.51,77565.4,0.0,-0.12018,7e-05,13.70375]
[1777463318331,39.51,77559.23,0.0,-0.12064,7e-05,13.73936]
[1777463318339,39.51,77559.23,0.0,-0.12064,7e-05,13.73936]
[1777463318855,39.51,77559.23,0.0,-0.12064,7e-05,13.73936]
[1777463318920,39.51,77552.48,0.0,-0.12114,7e-05,13.77829]
[1777463321037,39.52,77549.86,0.0,-0.12134,7e-05,13.79368]
[1777463326741,39.52,77549.16,0.0,-0.1214,7e-05,13.79826]
[1777463332783,39.52,77550.16,0.0,-0.12133,7e-05,13.79304]
[1777463337818,39.52,77550.99,0.0,-0.12128,7e-05,13.78873]
[1777463342852,39.52,77551.13,0.0,-0.12127,7e-05,13.78841]
[1777463347163,39.52,77551.65,0.0,-0.12124,7e-05,13.78579]
[1777463347197,39.52,77551.65,0.0,-0.12124,7e-05,13.78579]
[1777463352922,39.52,77552.0,0.0,-0.12122,7e-05,13.78435]
[1777463357958,39.52,77552.79,0.0,-0.12117,7e-05,13.78028]
[1777463362993,39.52,77552.64,0.0,-0.12118,7e-05,13.78163]
[1777463368028,39.53,77557.41,0.0,-0.12084,7e-05,13.75468]
[1777463373063,39.53,77555.76,0.0,-0.12094,7e-05,13.76096]
[1777463378097,39.53,77555.24,0.0,-0.12099,7e-05,13.76466]
[1777463383078,39.53,77555.16,0.0,-0.121,7e-05,13.76555]
[1777463383099,39.53,77554.79,0.0,-0.12103,7e-05,13.76797]
[1777463389175,39.53,77553.07,0.0,-0.12117,7e-05,13.77876]
[1777463394210,39.53,77552.55,0.0,-0.12121,7e-05,13.78238]
[1777463399351,39.53,77551.93,0.0,-0.12127,7e-05,13.78657]
[1777463400070,39.53,77551.93,0.0,-0.12127,7e-05,13.78657]
[1777463401619,39.53,77532.66,0.0,-0.12271,8e-05,13.89842]
[1777463403127,39.53,77532.66,0.0,-0.12271,8e-05,13.89838]
[1777463403661,39.53,77528.67,0.0,-0.12301,8e-05,13.92147]
[1777463404638,39.53,77528.67,0.0,-0.12301,8e-05,13.92147]
[1777463404680,39.54,77519.59,0.0,-0.1237,8e-05,13.97423]
[1777463405652,39.54,77519.59,0.0,-0.1237,8e-05,13.97423]
[1777463405867,39.54,77517.23,0.0,-0.12388,8e-05,13.98803]
[1777463407100,39.54,77517.23,0.0,-0.12388,8e-05,13.98803]
[1777463407121,39.54,77517.37,0.0,-0.12387,8e-05,13.98727]
[1777463411825,39.54,77516.98,0.0,-0.1239,8e-05,13.98975]
[1777463411912,39.54,77516.54,0.0,-0.12394,8e-05,13.99236]
[1777463417374,39.54,77515.61,0.0,-0.12401,8e-05,13.99806]
[1777463422409,39.54,77516.76,0.0,-0.12393,8e-05,13.99175]
[1777463427443,39.54,77516.55,0.0,-0.12395,8e-05,13.99342]
[1777463432480,39.54,77515.7,0.0,-0.12399,8e-05,13.99491]
[1777463437208,39.54,77512.54,0.0,-0.12424,8e-05,14.01366]
[1777463437514,39.54,77509.27,0.0,-0.12449,8e-05,14.03272]
[1777463442549,39.54,77509.75,0.0,-0.12445,8e-05,14.03022]
[1777463447887,39.54,77510.48,0.0,-0.1244,8e-05,14.02623]
[1777463447907,39.54,77510.48,0.0,-0.1244,8e-05,14.02623]
[1777463453626,39.54,77509.07,0.0,-0.12451,8e-05,14.03476]
[1777463458660,39.54,77513.04,0.0,-0.12421,8e-05,14.01192]
[1777463463696,39.54,77512.37,0.0,-0.12427,8e-05,14.01593]
[1777463468420,39.54,77515.11,0.0,-0.12406,8e-05,14.0001]
[1777463468436,39.54,77515.11,0.0,-0.12406,8e-05,14.0001]
[1777463472818,39.54,77516.59,0.0,-0.12395,8e-05,13.99163]
[1777463472845,39.54,77516.59,0.0,-0.12395,8e-05,13.99163]
[1777463478802,39.54,77517.73,0.0,-0.12386,8e-05,13.98512]
[1777463483842,39.54,77518.97,0.0,-0.12377,8e-05,13.97802]
[1777463488872,39.54,77516.02,0.0,-0.12399,8e-05,13.99518]
[1777463493907,39.54,77512.59,0.0,-0.12423,8e-05,14.0112]
[1777463499949,39.54,77509.81,0.0,-0.12444,8e-05,14.02743]
[1777463504984,39.54,77508.23,0.0,-0.12456,8e-05,14.0367]
[1777463510021,39.54,77506.11,0.0,-0.12472,8e-05,14.04913]
[1777463515054,39.55,77506.21,0.0,-0.12472,8e-05,14.04872]
[1777463520089,39.55,77504.65,0.0,-0.12484,8e-05,14.05797]
[1777463525217,39.55,77503.91,0.0,-0.1249,8e-05,14.06243]
[1777463525293,39.55,77503.36,0.0,-0.12494,8e-05,14.06566]
[1777463525748,39.55,77503.36,0.0,-0.12494,8e-05,14.06566]
[1777463528445,39.55,77511.11,0.0,-0.12435,8e-05,14.02093]
[1777463529139,39.55,77511.11,0.0,-0.12435,8e-05,14.02093]
[1777463529184,39.55,77510.79,0.0,-0.12438,8e-05,14.0229]
[1777463531162,39.55,77510.38,0.0,-0.12441,8e-05,14.02539]
[1777463531181,39.55,77510.38,0.0,-0.12441,8e-05,14.02539]
[1777463532935,39.55,77509.49,0.0,-0.12448,8e-05,14.03078]
[1777463532956,39.55,77509.49,0.0,-0.12448,8e-05,14.03078]
[1777463533183,39.55,77510.28,0.0,-0.12442,8e-05,14.02632]
[1777463535221,39.55,77514.37,0.0,-0.12412,8e-05,14.00276]
[1777463535248,39.55,77514.37,0.0,-0.12412,8e-05,14.00276]
[1777463535263,39.55,77521.09,0.0,-0.12361,8e-05,13.96402]
[1777463535269,39.55,77521.09,0.0,-0.12361,8e-05,13.96402]
[1777463535280,39.55,77521.09,0.0,-0.12361,8e-05,13.96402]
[1777463537217,39.55,77521.28,0.0,-0.1236,8e-05,13.96314]
[1777463538219,39.55,77523.09,0.0,-0.12347,8e-05,13.95303]
[1777463543231,39.55,77522.16,0.0,-0.12355,8e-05,13.95935]
[1777463548290,39.55,77520.31,0.0,-0.1237,8e-05,13.97098]
[1777463553324,39.56,77522.59,0.0,-0.12351,8e-05,13.95483]
[1777463559367,39.56,77523.46,0.0,-0.12346,8e-05,13.95107]
[1777463565410,39.56,77523.87,0.0,-0.12345,8e-05,13.94991]
[1777463570847,39.56,77525.54,0.0,-0.12333,8e-05,13.94097]
[1777463577494,39.57,77527.06,0.0,-0.12324,8e-05,13.93416]
[1777463582887,39.57,77528.66,0.0,-0.12314,8e-05,13.92609]
[1777463588570,39.57,77534.56,0.0,-0.12269,8e-05,13.89182]
[1777463593606,39.57,77536.57,0.0,-0.12254,8e-05,13.88011]
[1777463598641,39.57,77539.48,0.0,-0.12232,7e-05,13.86325]
[1777463601977,39.57,77538.79,0.0,-0.12237,7e-05,13.86724]
[1777463601983,39.57,77536.66,0.0,-0.12253,8e-05,13.87953]
[1777463607704,39.57,77535.0,0.0,-0.12265,8e-05,13.88891]
[1777463613137,39.57,77537.34,0.0,-0.12244,8e-05,13.87109]
[1777463613705,39.57,77537.34,0.0,-0.12244,8e-05,13.87109]
[1777463613808,39.57,77537.34,0.0,-0.12244,8e-05,13.87109]
[1777463614301,39.57,77537.34,0.0,-0.12244,8e-05,13.87109]
[1777463614028,39.57,77556.48,0.0,-0.12102,7e-05,13.7605]
[1777463614754,39.57,77556.48,0.0,-0.12101,7e-05,13.76025]
[1777463616443,39.57,77564.78,0.0,-0.12039,7e-05,13.71226]
[1777463617322,39.57,77564.78,0.0,-0.12039,7e-05,13.71226]
[1777463618214,39.57,77566.66,0.0,-0.12026,7e-05,13.70138]
[1777463618302,39.57,77565.83,0.0,-0.12032,7e-05,13.70615]
[1777463620207,39.57,77565.83,0.0,-0.12032,7e-05,13.70615]
[1777463622244,39.57,77566.98,0.0,-0.12023,7e-05,13.69949]
[1777463622262,39.57,77569.24,0.0,-0.12006,7e-05,13.68645]
[1777463626259,39.57,77569.03,0.0,-0.12008,7e-05,13.68767]
[1777463626361,39.57,77569.03,0.0,-0.12008,7e-05,13.68767]
[1777463629124,39.57,77568.81,0.0,-0.1201,7e-05,13.68893]
[1777463630300,39.57,77569.97,0.0,-0.12001,7e-05,13.68251]
[1777463630864,39.57,77570.41,0.0,-0.11998,7e-05,13.68026]
[1777463636145,39.57,77579.28,0.0,-0.11934,7e-05,13.63011]
[1777463641945,39.58,77583.56,0.0,-0.11906,7e-05,13.60837]
[1777463646977,39.58,77579.88,0.0,-0.11935,7e-05,13.63053]
[1777463652012,39.58,77573.48,0.0,-0.11982,7e-05,13.66798]
[1777463652554,39.58,77573.48,0.0,-0.11982,7e-05,13.66798]
[1777463653020,39.58,77571.92,0.0,-0.11994,7e-05,13.67705]
[1777463658061,39.58,77567.45,0.0,-0.12027,7e-05,13.70305]
[1777463663096,39.58,77568.29,0.0,-0.12022,7e-05,13.69846]
[1777463668131,39.58,77567.62,0.0,-0.12027,7e-05,13.70264]
[1777463673166,39.58,77566.73,0.0,-0.12031,7e-05,13.70417]
[1777463678201,39.58,77564.46,0.0,-0.12048,7e-05,13.71752]
[1777463683236,39.58,77561.15,0.0,-0.12073,7e-05,13.73674]
[1777463687404,39.58,77550.62,0.0,-0.12151,7e-05,13.79767]
[1777463687420,39.58,77550.62,0.0,-0.12151,7e-05,13.79767]
[1777463688221,39.58,77550.62,0.0,-0.12151,7e-05,13.79758]
[1777463688257,39.58,77550.62,0.0,-0.12151,7e-05,13.79758]
[1777463694152,39.58,77548.33,0.0,-0.12168,7e-05,13.81015]
[1777463698486,39.58,77550.6,0.0,-0.1215,7e-05,13.7964]
[1777463699348,39.58,77550.05,0.0,-0.12154,7e-05,13.7997]
[1777463699473,39.58,77550.05,0.0,-0.12154,7e-05,13.7997]
[1777463699496,39.58,77550.05,0.0,-0.12154,7e-05,13.7997]
[1777463700342,39.58,77550.05,0.0,-0.12154,7e-05,13.7997]
[1777463700359,39.58,77550.05,0.0,-0.12154,7e-05,13.7997]
[1777463701104,39.58,77546.13,0.0,-0.12184,7e-05,13.82245]
[1777463701362,39.58,77546.13,0.0,-0.12184,7e-05,13.82254]
[1777463701596,39.58,77546.13,0.0,-0.12184,7e-05,13.82254]
[1777463701640,39.58,77546.13,0.0,-0.12184,7e-05,13.82254]
[1777463701669,39.58,77546.13,0.0,-0.12184,7e-05,13.82254]
[1777463702369,39.58,77546.24,0.0,-0.12183,7e-05,13.82199]
[1777463707162,39.58,77536.62,0.0,-0.12254,8e-05,13.87659]
[1777463711104,39.58,77537.56,0.0,-0.12245,8e-05,13.87013]
[1777463711128,39.58,77537.56,0.0,-0.12245,8e-05,13.87013]
[1777463711432,39.58,77537.72,0.0,-0.12244,7e-05,13.86895]
[1777463711534,39.58,77537.72,0.0,-0.12244,7e-05,13.86895]
[1777463711545,39.58,77537.72,0.0,-0.12244,7e-05,13.86895]
[1777463712266,39.58,77537.72,0.0,-0.12244,7e-05,13.86895]
[1777463712290,39.58,77537.72,0.0,-0.12244,7e-05,13.86895]
[1777463721501,39.57,77538.48,0.0,-0.12235,7e-05,13.86202]
[1777463726537,39.57,77538.33,0.0,-0.12234,7e-05,13.8616]
[1777463731573,39.57,77538.74,0.0,-0.12227,7e-05,13.85403]
[1777463736607,39.56,77539.65,0.0,-0.12219,7e-05,13.84752]
[1777463742649,39.56,77539.25,0.0,-0.1222,7e-05,13.84837]
[1777463744303,39.56,77539.25,0.0,-0.1222,7e-05,13.84837]
[1777463749697,39.56,77542.46,0.0,-0.12194,7e-05,13.8282]
[1777463752100,39.56,77543.04,0.0,-0.12189,7e-05,13.82462]
[1777463752117,39.56,77543.04,0.0,-0.12189,7e-05,13.82462]
[1777463752127,39.56,77543.54,0.0,-0.12185,7e-05,13.82128]
[1777463754181,39.56,77543.54,0.0,-0.12185,7e-05,13.82128]
[1777463754198,39.56,77543.54,0.0,-0.12185,7e-05,13.82128]
[1777463754275,39.55,77544.12,0.0,-0.1218,7e-05,13.81748]
[1777463759708,39.55,77544.37,0.0,-0.12177,7e-05,13.81558]
[1777463764804,39.55,77543.26,0.0,-0.12183,7e-05,13.82021]
[1777463769838,39.55,77546.17,0.0,-0.1216,7e-05,13.80226]
[1777463773537,39.55,77550.37,0.0,-0.12128,7e-05,13.77743]
[1777463773960,39.55,77550.37,0.0,-0.12128,7e-05,13.77743]
[1777463774058,39.55,77554.65,0.0,-0.12096,7e-05,13.75242]
[1777463779908,39.55,77560.87,0.0,-0.1205,7e-05,13.71661]
[1777463784070,39.54,77554.68,0.0,-0.12096,7e-05,13.75211]
[1777463784106,39.54,77552.47,0.0,-0.12112,7e-05,13.76478]
[1777463789549,39.54,77551.58,0.0,-0.12118,7e-05,13.76947]
[1777463796021,39.54,77552.9,0.0,-0.12104,7e-05,13.75712]
[1777463801056,39.54,77551.83,0.0,-0.12112,7e-05,13.76309]
[1777463806091,39.54,77554.28,0.0,-0.12094,7e-05,13.74909]
[1777463811336,39.54,77553.4,0.0,-0.121,7e-05,13.7539]
[1777463817167,39.54,77552.54,0.0,-0.12106,7e-05,13.7584]
[1777463819843,39.54,77552.45,0.0,-0.12107,7e-05,13.75879]
[1777463819860,39.54,77552.45,0.0,-0.12107,7e-05,13.75879]
[1777463822766,39.54,77554.51,0.0,-0.12092,7e-05,13.74755]
[1777463823609,39.54,77553.95,0.0,-0.12097,7e-05,13.751]
[1777463829251,39.54,77550.97,0.0,-0.12118,7e-05,13.76783]
[1777463834287,39.54,77549.88,0.0,-0.12126,7e-05,13.77374]
[1777463839322,39.54,77549.49,0.0,-0.12128,7e-05,13.77558]
[1777463844357,39.54,77549.46,0.0,-0.12128,7e-05,13.77532]
[1777463849393,39.54,77547.62,0.0,-0.12141,7e-05,13.78547]
[1777463852183,39.54,77545.23,0.0,-0.12156,7e-05,13.79511]
[1777463852413,39.54,77545.64,0.0,-0.12153,7e-05,13.79261]
[1777463853246,39.54,77545.64,0.0,-0.12153,7e-05,13.79261]
[1777463853281,39.54,77545.64,0.0,-0.12153,7e-05,13.79261]
[1777463854018,39.54,77544.16,0.0,-0.12164,7e-05,13.80128]
[1777463854054,39.54,77544.16,0.0,-0.12164,7e-05,13.80128]
[1777463854794,39.54,77542.61,0.0,-0.12175,7e-05,13.81033]
[1777463854831,39.54,77542.61,0.0,-0.12175,7e-05,13.81033]
[1777463854902,39.54,77542.61,0.0,-0.12175,7e-05,13.81033]
[1777463856183,39.54,77541.74,0.0,-0.12182,7e-05,13.81544]
[1777463856205,39.54,77541.74,0.0,-0.12182,7e-05,13.81544]
[1777463856443,39.54,77542.2,0.0,-0.12179,7e-05,13.81287]
[1777463856947,39.54,77542.2,0.0,-0.12179,7e-05,13.81287]
[1777463857450,39.54,77543.22,0.0,-0.12171,7e-05,13.80706]
[1777463862485,39.54,77547.07,0.0,-0.12143,7e-05,13.78541]
[1777463867521,39.54,77547.8,0.0,-0.12139,7e-05,13.78183]
[1777463872556,39.54,77548.84,0.0,-0.12132,7e-05,13.77649]
[1777463877591,39.54,77548.44,0.0,-0.12135,7e-05,13.77947]
[1777463882627,39.54,77548.81,0.0,-0.12134,7e-05,13.77802]
[1777463887661,39.55,77548.52,0.0,-0.12137,7e-05,13.78039]
[1777463891311,39.55,77548.52,0.0,-0.12137,7e-05,13.78039]
[1777463891323,39.55,77548.75,0.0,-0.12136,7e-05,13.7796]
[1777463896724,39.55,77548.83,0.0,-0.12135,7e-05,13.77886]
[1777463901760,39.55,77548.68,0.0,-0.12135,7e-05,13.77923]
[1777463906795,39.54,77548.24,0.0,-0.12138,7e-05,13.78128]
[1777463911055,39.54,77548.09,0.0,-0.12139,7e-05,13.78186]
[1777463911558,39.54,77548.09,0.0,-0.12139,7e-05,13.78186]
[1777463911652,39.54,77551.79,0.0,-0.12108,7e-05,13.75642]
[1777463916867,39.54,77554.81,0.0,-0.12086,7e-05,13.73965]
[1777463921904,39.55,77553.91,0.0,-0.12095,7e-05,13.74601]
[1777463925719,39.55,77553.91,0.0,-0.12096,7e-05,13.74693]
[1777463925931,39.55,77553.91,0.0,-0.12096,7e-05,13.74693]
[1777463930971,39.55,77554.07,0.0,-0.12096,7e-05,13.74712]
[1777463936012,39.55,77554.83,0.0,-0.12092,7e-05,13.74383]
[1777463941039,39.56,77555.35,0.0,-0.12088,7e-05,13.74136]
[1777463946075,39.55,77546.75,0.0,-0.12152,7e-05,13.79056]
[1777463951468,39.55,77545.08,0.0,-0.12164,7e-05,13.7997]
[1777463951498,39.55,77545.08,0.0,-0.12164,7e-05,13.7997]
[1777463951510,39.55,77544.95,0.0,-0.12164,7e-05,13.80018]
[1777463957151,39.55,77546.21,0.0,-0.12154,7e-05,13.79225]
[1777463959432,39.55,77546.0,0.0,-0.12156,7e-05,13.79335]
[1777463965600,39.55,77549.78,0.0,-0.12127,7e-05,13.77099]
[1777463972259,39.55,77551.12,0.0,-0.12115,7e-05,13.75981]
[1777463977293,39.55,77551.42,0.0,-0.12113,7e-05,13.75876]
[1777463982650,39.55,77551.65,0.0,-0.12112,7e-05,13.75764]
[1777463983129,39.55,77550.87,0.0,-0.12117,7e-05,13.76207]
[1777463983154,39.55,77550.87,0.0,-0.12117,7e-05,13.76207]
[1777463983649,39.55,77550.87,0.0,-0.12117,7e-05,13.76207]
[1777463983685,39.55,77550.87,0.0,-0.12117,7e-05,13.76207]
[1777463983336,39.55,77550.87,0.0,-0.12117,7e-05,13.76198]
[1777463984342,39.55,77550.0,0.0,-0.12124,7e-05,13.76691]
[1777463989378,39.55,77550.34,0.0,-0.1212,7e-05,13.76446]
[1777463990395,39.55,77550.34,0.0,-0.1212,7e-05,13.76446]
[1777463990419,39.55,77550.34,0.0,-0.1212,7e-05,13.76446]
[1777463990520,39.55,77550.26,0.0,-0.12121,7e-05,13.76483]
[1777463996428,39.55,77550.92,0.0,-0.12115,7e-05,13.76044]
[1777464001462,39.55,77548.79,0.0,-0.12131,7e-05,13.77225]
[1777464001820,39.55,77548.79,0.0,-0.12131,7e-05,13.77225]
[1777464001851,39.55,77548.79,0.0,-0.12131,7e-05,13.77225]
[1777464002469,39.55,77545.45,0.0,-0.12155,7e-05,13.79141]
[1777464004385,39.55,77546.08,0.0,-0.1215,7e-05,13.78764]
[1777464004657,39.55,77546.08,0.0,-0.1215,7e-05,13.78764]
[1777464005420,39.55,77554.14,0.0,-0.1209,7e-05,13.74098]
[1777464005453,39.55,77554.14,0.0,-0.1209,7e-05,13.74098]
[1777464005499,39.55,77554.67,0.0,-0.12086,7e-05,13.73785]
[1777464008355,39.55,77554.82,0.0,-0.12085,7e-05,13.73688]
[1777464008648,39.55,77554.82,0.0,-0.12085,7e-05,13.73688]
[1777464008722,39.55,77555.56,0.0,-0.12079,7e-05,13.73256]
[1777464010676,39.55,77555.56,0.0,-0.12079,7e-05,13.73251]
[1777464010741,39.55,77552.65,0.0,-0.12101,7e-05,13.74925]
[1777464016567,39.55,77554.33,0.0,-0.12088,7e-05,13.73938]
[1777464021602,39.55,77554.22,0.0,-0.12089,7e-05,13.73995]
[1777464021920,39.55,77554.22,0.0,-0.12089,7e-05,13.73995]
[1777464025365,39.55,77551.9,0.0,-0.12106,7e-05,13.75326]
[1777464030672,39.55,77549.74,0.0,-0.12122,7e-05,13.76538]
[1777464036707,39.54,77548.49,0.0,-0.12128,7e-05,13.76824]
[1777464037900,39.54,77548.18,0.0,-0.1213,7e-05,13.76994]
[1777464038720,39.54,77546.61,0.0,-0.12142,7e-05,13.77892]
[1777464041033,39.54,77536.6,0.0,-0.12216,7e-05,13.83645]
[1777464041742,39.54,77536.31,0.0,-0.12218,8e-05,13.83794]
[1777464042349,39.54,77536.31,0.0,-0.12218,8e-05,13.83794]
[1777464042363,39.54,77536.31,0.0,-0.12218,8e-05,13.83794]
[1777464042749,39.54,77536.44,0.0,-0.12217,8e-05,13.837]
[1777464043045,39.54,77536.44,0.0,-0.12217,8e-05,13.837]
[1777464043774,39.54,77536.44,0.0,-0.12217,8e-05,13.837]
[1777464043793,39.54,77536.44,0.0,-0.12217,8e-05,13.837]
[1777464044479,39.54,77536.75,0.0,-0.12214,7e-05,13.83502]
[1777464044517,39.54,77536.75,0.0,-0.12214,7e-05,13.83502]
[1777464045071,39.54,77537.42,0.0,-0.12209,7e-05,13.83095]
[1777464050271,39.54,77534.96,0.0,-0.12226,8e-05,13.84417]
[1777464050414,39.54,77534.96,0.0,-0.12226,8e-05,13.84417]
[1777464050432,39.54,77534.96,0.0,-0.12226,8e-05,13.84417]
[1777464050814,39.54,77534.92,0.0,-0.12226,8e-05,13.84418]
[1777464050996,39.54,77534.92,0.0,-0.12226,8e-05,13.84418]
[1777464051028,39.54,77534.92,0.0,-0.12226,8e-05,13.84418]
[1777464051066,39.54,77534.92,0.0,-0.12226,8e-05,13.84418]
[1777464051812,39.54,77535.79,0.0,-0.12219,8e-05,13.83894]
[1777464052071,39.54,77535.79,0.0,-0.12219,8e-05,13.83894]
[1777464052108,39.54,77535.79,0.0,-0.12219,8e-05,13.83894]
[1777464052663,39.54,77535.79,0.0,-0.12219,8e-05,13.83894]
[1777464052675,39.54,77535.79,0.0,-0.12219,8e-05,13.83894]
[1777464056585,39.54,77535.07,0.0,-0.12224,8e-05,13.84246]
[1777464060982,39.54,77541.07,0.0,-0.12178,7e-05,13.80687]
[1777464061027,39.54,77541.07,0.0,-0.12178,7e-05,13.80687]
[1777464061077,39.54,77541.07,0.0,-0.12178,7e-05,13.80687]
[1777464062353,39.54,77541.12,0.0,-0.12177,7e-05,13.80658]
[1777464062402,39.54,77546.77,0.0,-0.12135,7e-05,13.77373]
[1777464067600,39.53,77552.82,0.0,-0.12089,7e-05,13.73832]
[1777464072961,39.53,77553.16,0.0,-0.12086,7e-05,13.73565]
[1777464077995,39.53,77554.88,0.0,-0.12072,7e-05,13.7252]
[1777464083030,39.53,77555.11,0.0,-0.1207,7e-05,13.72329]
[1777464088065,39.53,77555.19,0.0,-0.12069,7e-05,13.72224]
[1777464093100,39.53,77555.15,0.0,-0.12065,7e-05,13.71793]
[1777464100148,39.53,77556.38,0.0,-0.12055,7e-05,13.70996]
[1777464106586,39.52,77558.3,0.0,-0.1204,7e-05,13.69805]
[1777464109808,39.52,77558.3,0.0,-0.1204,7e-05,13.69805]
[1777464109853,39.52,77558.27,0.0,-0.1204,7e-05,13.69789]
[1777464115692,39.52,77557.99,0.0,-0.12041,7e-05,13.69903]
[1777464120972,39.52,77557.44,0.0,-0.12044,7e-05,13.70146]
[1777464121961,39.52,77557.48,0.0,-0.12044,7e-05,13.7011]
[1777464122340,39.52,77552.34,0.0,-0.12082,7e-05,13.73066]
[1777464123247,39.52,77552.34,0.0,-0.12082,7e-05,13.73066]
[1777464123276,39.52,77552.34,0.0,-0.12082,7e-05,13.73066]
[1777464123347,39.52,77546.54,0.0,-0.12125,7e-05,13.76402]
[1777464128015,39.52,77548.66,0.0,-0.12108,7e-05,13.75072]
[1777464131589,39.52,77536.17,0.0,-0.122,7e-05,13.82207]
[1777464136797,39.51,77533.82,0.0,-0.12216,8e-05,13.83415]
[1777464142729,39.51,77532.43,0.0,-0.12224,8e-05,13.84068]
[1777464145056,39.51,77532.72,0.0,-0.12221,8e-05,13.8381]
[1777464145070,39.51,77532.72,0.0,-0.12221,8e-05,13.8381]
[1777464146224,39.51,77533.02,0.0,-0.12218,8e-05,13.83606]
[1777464146867,39.51,77530.74,0.0,-0.12235,8e-05,13.84898]
[1777464152064,39.5,77530.82,0.0,-0.1223,8e-05,13.84307]
[1777464152099,39.5,77530.82,0.0,-0.1223,8e-05,13.84307]
[1777464152209,39.5,77530.82,0.0,-0.1223,8e-05,13.84307]
[1777464152398,39.5,77530.82,0.0,-0.1223,8e-05,13.84307]
[1777464152721,39.5,77519.91,0.0,-0.12312,8e-05,13.906]
[1777464154344,39.5,77519.91,0.0,-0.12312,8e-05,13.90589]
[1777464159599,39.5,77510.11,0.0,-0.12384,8e-05,13.961]
[1777464160148,39.5,77510.11,0.0,-0.12384,8e-05,13.961]
[1777464160607,39.49,77505.9,0.0,-0.12412,8e-05,13.98303]
[1777464165638,39.49,77505.77,0.0,-0.12412,8e-05,13.98287]
[1777464171684,39.49,77500.27,0.0,-0.12452,8e-05,14.0131]
[1777464176720,39.48,77493.16,0.0,-0.12504,8e-05,14.05259]
[1777464181756,39.48,77494.28,0.0,-0.12493,8e-05,14.04444]
[1777464183769,39.48,77507.08,0.0,-0.12395,8e-05,13.96913]
[1777464185478,39.48,77511.76,0.0,-0.12359,8e-05,13.94156]
[1777464185783,39.48,77511.71,0.0,-0.12358,8e-05,13.94145]
[1777464190818,39.47,77506.07,0.0,-0.12399,8e-05,13.97216]
[1777464192750,39.47,77504.1,0.0,-0.12413,8e-05,13.98317]
[1777464193063,39.47,77503.39,0.0,-0.12418,8e-05,13.98685]
[1777464193839,39.47,77505.47,0.0,-0.12401,8e-05,13.97434]
[1777464198874,39.46,77499.4,0.0,-0.12445,8e-05,14.00734]
[1777464203908,39.43,77493.43,0.0,-0.12471,8e-05,14.02666]
[1777464208944,39.4,77500.19,0.0,-0.12402,8e-05,13.9734]
[1777464213982,39.39,77494.02,0.0,-0.12438,8e-05,13.99958]
[1777464219014,39.38,77491.73,0.0,-0.12453,8e-05,14.01059]
[1777464224049,39.38,77494.88,0.0,-0.12426,8e-05,13.99]
[1777464229085,39.37,77496.46,0.0,-0.12411,8e-05,13.9787]
[1777464234120,39.37,77495.59,0.0,-0.12415,8e-05,13.98172]
[1777464237193,39.37,77495.18,0.0,-0.12417,8e-05,13.98328]
[1777464237500,39.36,77494.52,0.0,-0.12421,8e-05,13.98629]
[1777464238038,39.36,77494.52,0.0,-0.12421,8e-05,13.98629]
[1777464238605,39.36,77494.34,0.0,-0.12422,8e-05,13.98692]
[1777464240275,39.36,77494.34,0.0,-0.12422,8e-05,13.98692]
[1777464240376,39.36,77494.21,0.0,-0.12423,8e-05,13.98725]
[1777464242240,39.36,77494.21,0.0,-0.12422,8e-05,13.98683]
[1777464242285,39.36,77493.46,0.0,-0.12427,8e-05,13.99078]
[1777464244751,39.35,77490.93,0.0,-0.1244,8e-05,14.00061]
[1777464244849,39.34,77489.17,0.0,-0.12451,8e-05,14.00893]
[1777464245397,39.34,77489.17,0.0,-0.12451,8e-05,14.00893]
[1777464245440,39.34,77489.29,0.0,-0.1245,8e-05,14.00823]
[1777464251242,39.31,77491.3,0.0,-0.12412,8e-05,13.97823]
[1777464256277,39.26,77490.28,0.0,-0.12395,8e-05,13.96486]
[1777464261583,39.24,77479.55,0.0,-0.12462,8e-05,14.01587]
[1777464267711,39.21,77475.52,0.0,-0.12476,8e-05,14.02618]
[1777464271033,39.2,77469.1,0.0,-0.12521,8e-05,14.06027]
[1777464271608,39.2,77465.18,0.0,-0.12549,8e-05,14.0812]
[1777464275021,39.2,77463.24,0.0,-0.1256,8e-05,14.0879]
[1777464275056,39.19,77460.01,0.0,-0.12585,8e-05,14.10661]
[1777464275417,39.19,77460.01,0.0,-0.12585,8e-05,14.10661]
[1777464275614,39.19,77460.01,0.0,-0.12585,8e-05,14.10661]
[1777464275652,39.19,77456.66,0.0,-0.1261,8e-05,14.126]
[1777464277148,39.19,77453.62,0.0,-0.12634,8e-05,14.14356]
[1777464277777,39.19,77453.62,0.0,-0.12634,8e-05,14.14356]
[1777464279624,39.19,77452.21,0.0,-0.12644,8e-05,14.15152]
[1777464285481,39.19,77449.86,0.0,-0.12659,8e-05,14.16295]
[1777464287867,39.19,77450.13,0.0,-0.12656,8e-05,14.16069]
[1777464287914,39.19,77450.13,0.0,-0.12656,8e-05,14.16069]
[1777464288462,39.19,77449.63,0.0,-0.1266,8e-05,14.16329]
[1777464288752,39.19,77449.63,0.0,-0.1266,8e-05,14.16329]
[1777464288818,39.19,77449.63,0.0,-0.1266,8e-05,14.16329]
[1777464288843,39.18,77445.37,0.0,-0.12693,8e-05,14.18797]
[1777464289741,39.18,77445.37,0.0,-0.12693,8e-05,14.18797]
[1777464289784,39.18,77436.89,0.0,-0.12759,8e-05,14.23768]
[1777464291935,39.18,77436.89,0.0,-0.12759,8e-05,14.23768]
[1777464291979,39.18,77438.29,0.0,-0.12747,8e-05,14.22903]
[1777464297930,39.18,77438.44,0.0,-0.12744,8e-05,14.22691]
[1777464302792,39.18,77436.76,0.0,-0.12756,8e-05,14.23595]
[1777464302990,39.18,77439.51,0.0,-0.12735,8e-05,14.21956]
[1777464304056,39.18,77439.51,0.0,-0.12735,8e-05,14.21956]
[1777464304724,39.18,77439.51,0.0,-0.12734,8e-05,14.21938]
[1777464304770,39.18,77447.16,0.0,-0.12675,8e-05,14.17426]
[1777464306238,39.18,77447.16,0.0,-0.12674,8e-05,14.17415]
[1777464306255,39.18,77447.16,0.0,-0.12674,8e-05,14.17415]
[1777464306648,39.18,77447.28,0.0,-0.12673,8e-05,14.17334]
[1777464307677,39.18,77447.28,0.0,-0.12673,8e-05,14.17334]
[1777464308439,39.18,77448.25,0.0,-0.12666,8e-05,14.16752]
[1777464309381,39.18,77448.25,0.0,-0.12666,8e-05,14.16743]
[1777464309940,39.18,77448.25,0.0,-0.12666,8e-05,14.16743]
[1777464310374,39.18,77446.48,0.0,-0.12679,8e-05,14.17772]
[1777464310467,39.18,77446.48,0.0,-0.12679,8e-05,14.17772]
[1777464312126,39.18,77443.86,0.0,-0.12699,8e-05,14.19288]
[1777464312155,39.18,77443.86,0.0,-0.12699,8e-05,14.19288]
[1777464312961,39.18,77443.86,0.0,-0.12699,8e-05,14.19288]
[1777464313013,39.18,77443.86,0.0,-0.12699,8e-05,14.19288]
[1777464313620,39.18,77444.29,0.0,-0.12696,8e-05,14.19018]
[1777464313720,39.18,77444.29,0.0,-0.12696,8e-05,14.19018]
[1777464314505,39.18,77439.47,0.0,-0.12733,8e-05,14.21835]
[1777464314704,39.17,77439.47,0.0,-0.12733,8e-05,14.21813]
[1777464319741,39.17,77436.96,0.0,-0.12751,8e-05,14.23186]
[1777464324775,39.17,77444.48,0.0,-0.12691,8e-05,14.18668]
[1777464329530,39.17,77448.22,0.0,-0.12662,8e-05,14.16435]
[1777464329810,39.17,77448.22,0.0,-0.12661,8e-05,14.16414]
[1777464330864,39.17,77448.22,0.0,-0.12661,8e-05,14.16414]
[1777464330890,39.17,77448.22,0.0,-0.12661,8e-05,14.16414]
[1777464330977,39.17,77448.22,0.0,-0.12661,8e-05,14.16414]
[1777464331074,39.17,77448.22,0.0,-0.12661,8e-05,14.16414]
[1777464331102,39.17,77446.88,0.0,-0.12669,8e-05,14.16798]
[1777464333006,39.17,77453.79,0.0,-0.12615,8e-05,14.12728]
[1777464333062,39.17,77453.79,0.0,-0.12615,8e-05,14.12728]
[1777464334347,39.17,77457.7,0.0,-0.12585,8e-05,14.10427]
[1777464334693,39.17,77457.7,0.0,-0.12585,8e-05,14.10427]
[1777464335075,39.17,77457.7,0.0,-0.12585,8e-05,14.10427]
[1777464335618,39.17,77450.13,0.0,-0.12643,8e-05,14.14863]
[1777464338438,39.17,77447.89,0.0,-0.1266,8e-05,14.16151]
[1777464338896,39.17,77447.89,0.0,-0.1266,8e-05,14.16142]
[1777464339984,39.17,77447.89,0.0,-0.1266,8e-05,14.16142]
[1777464339993,39.17,77447.89,0.0,-0.1266,8e-05,14.16142]
[1777464340077,39.17,77443.21,0.0,-0.12696,8e-05,14.18881]
[1777464341155,39.17,77443.21,0.0,-0.12696,8e-05,14.18869]
[1777464341171,39.17,77443.21,0.0,-0.12696,8e-05,14.18869]
[1777464341488,39.17,77443.21,0.0,-0.12696,8e-05,14.18869]
[1777464341903,39.17,77442.21,0.0,-0.12704,8e-05,14.19444]
[1777464342452,39.17,77442.21,0.0,-0.12704,8e-05,14.19444]
[1777464342462,39.17,77442.21,0.0,-0.12704,8e-05,14.19444]
[1777464342911,39.17,77440.63,0.0,-0.12716,8e-05,14.20359]
[1777464344087,39.17,77440.63,0.0,-0.12716,8e-05,14.20359]
[1777464344924,39.17,77440.59,0.0,-0.12716,8e-05,14.20355]
[1777464349959,39.16,77442.16,0.0,-0.12703,8e-05,14.19372]
[1777464351263,39.16,77441.99,0.0,-0.12704,8e-05,14.19462]
[1777464352021,39.16,77441.99,0.0,-0.12704,8e-05,14.19462]
[1777464360066,39.16,77434.74,0.0,-0.12759,8e-05,14.23608]
[1777464364281,39.16,77431.22,0.0,-0.12786,8e-05,14.25613]
[1777464364318,39.16,77431.22,0.0,-0.12786,8e-05,14.25613]
[1777464364511,39.16,77431.22,0.0,-0.12786,8e-05,14.25613]
[1777464365096,39.16,77435.65,0.0,-0.12751,8e-05,14.22994]
[1777464366736,39.16,77439.2,0.0,-0.12723,8e-05,14.20897]
[1777464367383,39.16,77441.42,0.0,-0.12706,8e-05,14.19584]
[1777464368761,39.16,77440.03,0.0,-0.12717,8e-05,14.20392]
[1777464368767,39.16,77440.03,0.0,-0.12717,8e-05,14.20392]
[1777464369125,39.16,77440.96,0.0,-0.12709,8e-05,14.19837]
[1777464369360,39.16,77440.96,0.0,-0.12709,8e-05,14.19837]
[1777464370132,39.16,77440.02,0.0,-0.12716,8e-05,14.20381]
[1777464370773,39.16,77440.02,0.0,-0.12716,8e-05,14.20381]
[1777464371137,39.16,77438.28,0.0,-0.1273,8e-05,14.21394]
[1777464376174,39.16,77437.85,0.0,-0.12733,8e-05,14.2159]
[1777464380345,39.16,77439.12,0.0,-0.12722,8e-05,14.20808]
[1777464380442,39.16,77439.12,0.0,-0.12722,8e-05,14.20796]
[1777464381258,39.16,77439.12,0.0,-0.12722,8e-05,14.20796]
[1777464382080,39.16,77439.12,0.0,-0.12722,8e-05,14.20796]
[1777464385117,39.16,77439.73,0.0,-0.12717,8e-05,14.20403]
[1777464385236,39.16,77439.92,0.0,-0.12715,8e-05,14.20268]
[1777464387245,39.15,77440.46,0.0,-0.12711,8e-05,14.19939]
[1777464387347,39.15,77440.64,0.0,-0.12709,8e-05,14.19821]
[1777464392025,39.15,77440.64,0.0,-0.12709,8e-05,14.19786]
[1777464392129,39.15,77440.64,0.0,-0.12709,8e-05,14.19786]
[1777464394196,39.15,77439.6,0.0,-0.12714,8e-05,14.19979]
[1777464394589,39.15,77443.62,0.0,-0.12682,8e-05,14.17606]
[1777464395056,39.15,77443.62,0.0,-0.12682,8e-05,14.17606]
[1777464395142,39.15,77453.33,0.0,-0.12607,8e-05,14.11894]
[1777464400148,39.15,77455.11,0.0,-0.12593,8e-05,14.10849]
[1777464405649,39.15,77463.68,0.0,-0.12527,8e-05,14.05841]
[1777464412426,39.15,77468.1,0.0,-0.12493,8e-05,14.03296]
[1777464417299,39.16,77469.78,0.0,-0.12481,8e-05,14.02338]
[1777464421341,39.16,77471.26,0.0,-0.1247,8e-05,14.01498]
[1777464423363,39.16,77467.71,0.0,-0.12497,8e-05,14.03592]
[1777464424645,39.16,77466.84,0.0,-0.12504,8e-05,14.04106]
[1777464425336,39.16,77465.09,0.0,-0.12518,8e-05,14.05137]
[1777464425422,39.16,77465.09,0.0,-0.12518,8e-05,14.05137]
[1777464425519,39.16,77465.09,0.0,-0.12518,8e-05,14.05137]
[1777464426956,39.16,77465.09,0.0,-0.12518,8e-05,14.05137]
[1777464427421,39.16,77463.29,0.0,-0.12531,8e-05,14.06192]
[1777464432567,39.16,77460.97,0.0,-0.12549,8e-05,14.07532]
[1777464434473,39.16,77459.36,0.0,-0.12561,8e-05,14.08474]
[1777464434642,39.16,77455.39,0.0,-0.12592,8e-05,14.10801]
[1777464439921,39.16,77451.1,0.0,-0.12625,8e-05,14.13291]
[1777464445659,39.15,77452.35,0.0,-0.12615,8e-05,14.12522]
[1777464448051,39.15,77451.82,0.0,-0.12619,8e-05,14.12827]
[1777464448093,39.15,77447.67,0.0,-0.12651,8e-05,14.15272]
[1777464449720,39.15,77447.67,0.0,-0.12651,8e-05,14.15272]
[1777464449804,39.15,77440.46,0.0,-0.12707,8e-05,14.19508]
[1777464455730,39.15,77440.52,0.0,-0.12703,8e-05,14.19004]
[1777464460825,39.15,77435.92,0.0,-0.12738,8e-05,14.21628]
[1777464466808,39.15,77441.99,0.0,-0.1269,8e-05,14.18015]
[1777464471841,39.15,77442.07,0.0,-0.1269,8e-05,14.18014]
[1777464473933,39.15,77442.34,0.0,-0.12688,8e-05,14.17865]
[1777464479359,39.15,77449.29,0.0,-0.12635,8e-05,14.13859]
[1777464482011,39.15,77451.11,0.0,-0.12621,8e-05,14.12805]
[1777464486683,39.16,77450.84,0.0,-0.12624,8e-05,14.13063]
[1777464486946,39.16,77451.36,0.0,-0.12621,8e-05,14.12774]
[1777464487735,39.16,77451.36,0.0,-0.12621,8e-05,14.12774]
[1777464487953,39.16,77448.1,0.0,-0.12646,8e-05,14.14703]
[1777464492988,39.16,77448.13,0.0,-0.12647,8e-05,14.14747]
[1777464498167,39.16,77447.86,0.0,-0.12649,8e-05,14.14957]
[1777464500065,39.16,77446.69,0.0,-0.12659,8e-05,14.15669]
[1777464500082,39.16,77446.88,0.0,-0.12657,8e-05,14.1557]
[1777464500679,39.16,77446.88,0.0,-0.12657,8e-05,14.1557]
[1777464502261,39.16,77446.88,0.0,-0.12658,8e-05,14.15582]
[1777464508093,39.16,77446.21,0.0,-0.12664,8e-05,14.16064]
[1777464508841,39.16,77446.21,0.0,-0.12664,8e-05,14.16064]
[1777464509100,39.16,77446.01,0.0,-0.12666,8e-05,14.16195]
[1777464510009,39.16,77446.01,0.0,-0.12666,8e-05,14.16195]
[1777464513502,39.16,77458.81,0.0,-0.12565,8e-05,14.08371]
[1777464516405,39.17,77459.52,0.0,-0.1256,8e-05,14.0802]
[1777464520291,39.17,77456.22,0.0,-0.12586,8e-05,14.10021]
[1777464520294,39.17,77453.63,0.0,-0.12607,8e-05,14.11558]
[1777464526218,39.17,77453.17,0.0,-0.12611,8e-05,14.11923]
[1777464531254,39.17,77455.54,0.0,-0.12594,8e-05,14.10617]
[1777464536289,39.17,77454.14,0.0,-0.12606,8e-05,14.11523]
[1777464537202,39.17,77454.14,0.0,-0.12606,8e-05,14.11523]
[1777464538171,39.17,77453.53,0.0,-0.12611,8e-05,14.11898]
[1777464543126,39.18,77453.6,0.0,-0.12612,8e-05,14.11952]
[1777464549381,39.18,77454.06,0.0,-0.1261,8e-05,14.11815]
[1777464554415,39.18,77453.63,0.0,-0.12614,8e-05,14.1216]
[1777464559991,39.18,77452.68,0.0,-0.12623,8e-05,14.12787]
[1777464565492,39.18,77449.83,0.0,-0.12646,8e-05,14.14567]
[1777464569379,39.18,77449.83,0.0,-0.12646,8e-05,14.14567]
[1777464577099,39.19,77451.53,0.0,-0.12632,8e-05,14.13326]
[1777464577225,39.19,77450.68,0.0,-0.12639,8e-05,14.13856]
[1777464578158,39.19,77450.68,0.0,-0.12639,8e-05,14.13856]
[1777464578274,39.19,77450.68,0.0,-0.12639,8e-05,14.13856]
[1777464578404,39.19,77449.52,0.0,-0.12648,8e-05,14.14552]
[1777464578634,39.19,77449.52,0.0,-0.12648,8e-05,14.14552]
[1777464580018,39.19,77442.6,0.0,-0.12702,8e-05,14.18617]
[1777464580107,39.19,77433.21,0.0,-0.12776,8e-05,14.24146]
[1777464585208,39.19,77432.4,0.0,-0.12782,8e-05,14.24625]
[1777464589533,39.19,77433.88,0.0,-0.12771,8e-05,14.23778]
[1777464589660,39.19,77433.88,0.0,-0.12771,8e-05,14.23778]
[1777464594695,39.19,77433.92,0.0,-0.12771,8e-05,14.23782]
[1777464595894,39.19,77433.92,0.0,-0.12771,8e-05,14.23782]
[1777464596046,39.19,77436.15,0.0,-0.12753,8e-05,14.22487]
[1777464597316,39.19,77436.15,0.0,-0.12753,8e-05,14.22487]
[1777464597369,39.19,77436.15,0.0,-0.12753,8e-05,14.22487]
[1777464597717,39.19,77438.32,0.0,-0.12737,8e-05,14.21221]
[1777464599470,39.19,77438.38,0.0,-0.12736,8e-05,14.21208]
[1777464599525,39.19,77438.38,0.0,-0.12736,8e-05,14.21208]
[1777464600255,39.19,77438.38,0.0,-0.12736,8e-05,14.21208]
[1777464600356,39.19,77431.73,0.0,-0.12789,8e-05,14.25129]
[1777464604721,39.19,77426.79,0.0,-0.12827,8e-05,14.28044]
[1777464604822,39.19,77426.06,0.0,-0.12833,8e-05,14.28475]
[1777464605512,39.19,77426.06,0.0,-0.12833,8e-05,14.28475]
[1777464606267,39.19,77426.06,0.0,-0.12833,8e-05,14.28475]
[1777464612394,39.19,77429.77,0.0,-0.12804,8e-05,14.26317]
[1777464617865,39.19,77430.63,0.0,-0.12798,8e-05,14.25857]
[1777464622902,39.19,77429.39,0.0,-0.12809,8e-05,14.26624]
[1777464628942,39.19,77428.59,0.0,-0.12815,8e-05,14.27137]
[1777464633978,39.2,77428.01,0.0,-0.12818,8e-05,14.2712]
[1777464639013,39.2,77429.37,0.0,-0.12807,8e-05,14.26364]
[1777464640019,39.2,77429.37,0.0,-0.12807,8e-05,14.26364]
[1777464641837,39.2,77436.09,0.0,-0.12755,8e-05,14.22441]
[1777464642034,39.2,77436.09,0.0,-0.12755,8e-05,14.22456]
[1777464647068,39.2,77434.43,0.0,-0.12769,8e-05,14.23506]
[1777464652103,39.2,77424.72,0.0,-0.12846,8e-05,14.29263]
[1777464655981,39.2,77425.06,0.0,-0.12844,8e-05,14.29085]
[1777464655989,39.2,77425.06,0.0,-0.12844,8e-05,14.29085]
[1777464656131,39.2,77425.25,0.0,-0.12842,8e-05,14.2898]
[1777464661221,39.2,77425.25,0.0,-0.12843,8e-05,14.29008]
[1777464662053,39.2,77424.71,0.0,-0.12847,8e-05,14.29333]
[1777464662454,39.2,77424.18,0.0,-0.12851,8e-05,14.2965]
[1777464666098,39.2,77424.06,0.0,-0.12852,8e-05,14.29728]
[1777464666200,39.2,77424.23,0.0,-0.12851,8e-05,14.29635]
[1777464671551,39.2,77425.12,0.0,-0.12844,8e-05,14.29126]
[1777464677282,39.2,77424.64,0.0,-0.12848,8e-05,14.29418]
[1777464682317,39.2,77424.38,0.0,-0.1285,8e-05,14.29572]
[1777464687072,39.2,77418.59,0.0,-0.12896,8e-05,14.32971]
[1777464687253,39.2,77418.59,0.0,-0.12896,8e-05,14.32971]
[1777464692298,39.2,77416.79,0.0,-0.12907,8e-05,14.33615]
[1777464692468,39.2,77416.79,0.0,-0.12907,8e-05,14.33615]
[1777464692493,39.2,77414.23,0.0,-0.12927,8e-05,14.35118]
[1777464693225,39.2,77414.23,0.0,-0.12927,8e-05,14.35118]
[1777464693395,39.2,77414.23,0.0,-0.12927,8e-05,14.35135]
[1777464696557,39.2,77418.37,0.0,-0.12895,8e-05,14.32756]
[1777464696817,39.2,77418.37,0.0,-0.12895,8e-05,14.32756]
[1777464702290,39.2,77418.06,0.0,-0.12898,8e-05,14.32949]
[1777464705325,39.2,77418.22,0.0,-0.12897,8e-05,14.32898]
[1777464706674,39.2,77419.45,0.0,-0.12888,8e-05,14.32197]
[1777464706753,39.2,77419.45,0.0,-0.12888,8e-05,14.32197]
[1777464708019,39.2,77421.28,0.0,-0.12873,8e-05,14.31122]
[1777464708056,39.2,77421.28,0.0,-0.12873,8e-05,14.31122]
[1777464708501,39.2,77424.96,0.0,-0.12844,8e-05,14.28962]
[1777464710633,39.21,77432.54,0.0,-0.12785,8e-05,14.24525]
[1777464711522,39.21,77432.0,0.0,-0.1279,8e-05,14.24853]
[1777464716555,39.21,77430.97,0.0,-0.12798,8e-05,14.25515]
[1777464717151,39.21,77430.97,0.0,-0.12798,8e-05,14.25515]
[1777464719969,39.21,77430.41,0.0,-0.12803,8e-05,14.25878]
[1777464720765,39.21,77430.05,0.0,-0.12806,8e-05,14.261]
[1777464722781,39.21,77426.32,0.0,-0.12836,8e-05,14.28311]
[1777464728639,39.21,77426.16,0.0,-0.12837,8e-05,14.2845]
[1777464731603,39.21,77425.62,0.0,-0.12842,8e-05,14.28781]
[1777464731617,39.21,77425.62,0.0,-0.12842,8e-05,14.28781]
[1777464733053,39.21,77426.48,0.0,-0.12835,8e-05,14.28282]
[1777464733063,39.21,77425.53,0.0,-0.12843,8e-05,14.28866]
[1777464740723,39.21,77424.9,0.0,-0.1285,8e-05,14.29402]
[1777464746765,39.22,77424.88,0.0,-0.12852,8e-05,14.29537]
[1777464750216,39.22,77426.25,0.0,-0.12842,8e-05,14.28772]
[1777464750251,39.22,77426.25,0.0,-0.12842,8e-05,14.28772]
[1777464751117,39.22,77425.41,0.0,-0.12849,8e-05,14.29306]
[1777464751153,39.22,77425.41,0.0,-0.12849,8e-05,14.29306]
[1777464752410,39.22,77425.62,0.0,-0.12844,8e-05,14.2879]
[1777464752430,39.22,77425.62,0.0,-0.12844,8e-05,14.2879]
[1777464753184,39.22,77425.82,0.0,-0.12843,8e-05,14.28693]
[1777464753201,39.22,77425.82,0.0,-0.12843,8e-05,14.28693]
[1777464759011,39.22,77427.0,0.0,-0.12835,8e-05,14.28091]
[1777464759048,39.22,77427.0,0.0,-0.12835,8e-05,14.28091]
[1777464759113,39.22,77427.0,0.0,-0.12835,8e-05,14.28091]
[1777464759181,39.22,77428.39,0.0,-0.12825,8e-05,14.27318]
[1777464763047,39.22,77435.99,0.0,-0.12765,8e-05,14.22878]
[1777464763063,39.22,77435.99,0.0,-0.12765,8e-05,14.22878]
[1777464769290,39.23,77434.81,0.0,-0.12776,8e-05,14.23699]
[1777464769320,39.23,77433.68,0.0,-0.12786,8e-05,14.24421]
[1777464774747,39.23,77433.99,0.0,-0.12785,8e-05,14.24353]
[1777464779998,39.23,77433.51,0.0,-0.12791,8e-05,14.24803]
[1777464784199,39.23,77432.89,0.0,-0.12797,8e-05,14.25252]
[1777464784228,39.23,77432.89,0.0,-0.12797,8e-05,14.25252]
[1777464788669,39.24,77435.21,0.0,-0.1278,8e-05,14.23994]
[1777464789060,39.24,77434.84,0.0,-0.12783,8e-05,14.24211]
[1777464794096,39.24,77439.08,0.0,-0.12751,8e-05,14.21818]
[1777464799132,39.24,77433.94,0.0,-0.12792,8e-05,14.24909]
[1777464804167,39.24,77435.05,0.0,-0.12784,8e-05,14.24325]
[1777464809205,39.24,77436.65,0.0,-0.12773,8e-05,14.23455]
[1777464810233,39.24,77436.65,0.0,-0.12773,8e-05,14.23455]
[1777464810317,39.24,77436.65,0.0,-0.12773,8e-05,14.23455]
[1777464810397,39.24,77436.65,0.0,-0.12773,8e-05,14.23455]
[1777464811635,39.24,77432.86,0.0,-0.12802,8e-05,14.25694]
[1777464811658,39.24,77429.64,0.0,-0.12825,8e-05,14.27202]
[1777464811781,39.24,77429.64,0.0,-0.12825,8e-05,14.27202]
[1777464812539,39.24,77427.76,0.0,-0.1284,8e-05,14.28335]
[1777464813239,39.24,77427.76,0.0,-0.1284,8e-05,14.28335]
[1777464816319,39.25,77427.96,0.0,-0.12839,8e-05,14.28256]
[1777464822607,39.25,77427.81,0.0,-0.12842,8e-05,14.28502]
[1777464826098,39.25,77428.0,0.0,-0.12842,8e-05,14.28458]
[1777464826136,39.25,77428.0,0.0,-0.12842,8e-05,14.28458]
[1777464826321,39.25,77428.55,0.0,-0.12838,8e-05,14.28158]
[1777464831356,39.25,77428.2,0.0,-0.12842,8e-05,14.28477]
[1777464836391,39.26,77428.15,0.0,-0.12845,8e-05,14.287]
[1777464841426,39.26,77427.8,0.0,-0.12851,8e-05,14.2915]
[1777464844813,39.27,77428.99,0.0,-0.12843,8e-05,14.28597]
[1777464844833,39.27,77428.99,0.0,-0.12843,8e-05,14.28597]
[1777464845257,39.27,77428.99,0.0,-0.12843,8e-05,14.28597]
[1777464845281,39.27,77428.99,0.0,-0.12843,8e-05,14.28597]
[1777464845319,39.27,77428.99,0.0,-0.12843,8e-05,14.28597]
[1777464845478,39.27,77412.9,0.0,-0.12971,8e-05,14.38101]
[1777464847468,39.27,77400.26,0.0,-0.13071,8e-05,14.45596]
[1777464847780,39.27,77400.26,0.0,-0.13071,8e-05,14.45596]
[1777464847941,39.27,77400.26,0.0,-0.13071,8e-05,14.45596]
[1777464850068,39.27,77402.31,0.0,-0.13056,8e-05,14.44437]
[1777464850371,39.27,77402.31,0.0,-0.13056,8e-05,14.44437]
[1777464851209,39.27,77402.31,0.0,-0.13056,8e-05,14.44461]
[1777464851597,39.27,77402.31,0.0,-0.13056,8e-05,14.44461]
[1777464851609,39.27,77402.31,0.0,-0.13056,8e-05,14.44461]
[1777464853170,39.27,77395.84,0.0,-0.13108,8e-05,14.48308]
[1777464853511,39.27,77395.73,0.0,-0.13109,8e-05,14.48391]
[1777464855055,39.27,77396.61,0.0,-0.13102,8e-05,14.47892]
[1777464855203,39.27,77396.61,0.0,-0.13102,8e-05,14.47892]
[1777464855405,39.27,77396.61,0.0,-0.13102,8e-05,14.47892]
[1777464855501,39.27,77396.61,0.0,-0.13102,8e-05,14.47892]
[1777464855523,39.27,77396.61,0.0,-0.13102,8e-05,14.47892]
[1777464855661,39.27,77396.61,0.0,-0.13102,8e-05,14.47892]
[1777464855710,39.27,77389.05,0.0,-0.13163,8e-05,14.52344]
[1777464860377,39.27,77387.62,0.0,-0.13174,8e-05,14.53188]
[1777464862867,39.27,77388.55,0.0,-0.13166,8e-05,14.52614]
[1777464862920,39.27,77388.55,0.0,-0.13166,8e-05,14.52614]
[1777464863068,39.27,77388.55,0.0,-0.13166,8e-05,14.52614]
[1777464863083,39.27,77388.55,0.0,-0.13166,8e-05,14.52614]
[1777464863415,39.27,77388.55,0.0,-0.13166,8e-05,14.52614]
[1777464863586,39.27,77389.46,0.0,-0.13159,8e-05,14.52068]
[1777464865719,39.27,77384.14,0.0,-0.13202,8e-05,14.55214]
[1777464868162,39.27,77369.91,0.0,-0.13316,8e-05,14.63607]
[1777464868498,39.27,77369.91,0.0,-0.13316,8e-05,14.63607]
[1777464869328,39.27,77365.56,0.0,-0.13351,8e-05,14.66169]
[1777464870828,39.27,77366.42,0.0,-0.13344,8e-05,14.65652]
[1777464872739,39.27,77366.45,0.0,-0.13341,8e-05,14.65254]
[1777464872898,39.27,77371.42,0.0,-0.13301,8e-05,14.62341]
[1777464872957,39.27,77371.42,0.0,-0.13301,8e-05,14.62341]
[1777464873009,39.27,77371.42,0.0,-0.13301,8e-05,14.62341]
[1777464873710,39.27,77371.42,0.0,-0.13301,8e-05,14.62341]
[1777464873657,39.27,77377.45,0.0,-0.13253,8e-05,14.5881]
[1777464874663,39.27,77370.69,0.0,-0.13307,8e-05,14.62815]
[1777464876541,39.27,77364.72,0.0,-0.13356,8e-05,14.6635]
[1777464878101,39.27,77366.12,0.0,-0.13345,8e-05,14.65554]
[1777464878322,39.27,77366.12,0.0,-0.13345,8e-05,14.65554]
[1777464878431,39.27,77366.12,0.0,-0.13345,8e-05,14.65554]
[1777464878478,39.27,77366.12,0.0,-0.13345,8e-05,14.65554]
[1777464878721,39.27,77366.12,0.0,-0.13345,8e-05,14.65554]
[1777464878716,39.27,77359.07,0.0,-0.13402,8e-05,14.69729]
[1777464878818,39.27,77359.07,0.0,-0.13402,8e-05,14.69729]
[1777464879085,39.27,77359.07,0.0,-0.13402,8e-05,14.69729]
[1777464879143,39.27,77359.07,0.0,-0.13402,8e-05,14.69729]
[1777464879698,39.27,77359.07,0.0,-0.13402,8e-05,14.69739]
[1777464880814,39.27,77355.53,0.0,-0.13431,8e-05,14.71834]
[1777464882611,39.27,77358.04,0.0,-0.13411,8e-05,14.70361]
[1777464882719,39.28,77357.52,0.0,-0.13415,8e-05,14.70676]
[1777464883464,39.28,77357.52,0.0,-0.13415,8e-05,14.70676]
[1777464883711,39.28,77357.52,0.0,-0.13415,8e-05,14.70676]
[1777464883818,39.28,77359.12,0.0,-0.13402,8e-05,14.69741]
[1777464884051,39.28,77359.12,0.0,-0.13402,8e-05,14.69741]
[1777464884494,39.28,77359.12,0.0,-0.13402,8e-05,14.69741]
[1777464884620,39.28,77359.12,0.0,-0.13402,8e-05,14.69741]
[1777464884737,39.28,77344.02,0.0,-0.13525,8e-05,14.78658]
[1777464884860,39.28,77344.02,0.0,-0.13525,8e-05,14.78658]
[1777464884965,39.28,77344.02,0.0,-0.13525,8e-05,14.78658]
[1777464885129,39.28,77344.02,0.0,-0.13525,8e-05,14.78658]
[1777464885341,39.28,77344.02,0.0,-0.13525,8e-05,14.78658]
[1777464885743,39.28,77337.28,0.0,-0.1358,8e-05,14.82657]
[1777464886140,39.28,77337.28,0.0,-0.1358,8e-05,14.82657]
[1777464886167,39.28,77337.28,0.0,-0.1358,8e-05,14.82657]
[1777464886752,39.28,77334.9,0.0,-0.13599,8e-05,14.84079]
[1777464888251,39.28,77338.03,0.0,-0.13574,8e-05,14.82245]
[1777464888764,39.28,77338.61,0.0,-0.1357,8e-05,14.81919]
[1777464892658,39.28,77339.97,0.0,-0.13558,8e-05,14.81102]
[1777464892757,39.28,77340.12,0.0,-0.13557,8e-05,14.81009]
[1777464894128,39.28,77338.69,0.0,-0.13569,8e-05,14.81854]
[1777464894228,39.28,77336.36,0.0,-0.13588,8e-05,14.83225]
[1777464899047,39.28,77337.41,0.0,-0.13579,8e-05,14.82574]
[1777464899315,39.28,77337.41,0.0,-0.13579,8e-05,14.82574]
[1777464899409,39.28,77337.41,0.0,-0.13579,8e-05,14.82574]
[1777464899682,39.28,77337.41,0.0,-0.13579,8e-05,14.82574]
[1777464899763,39.28,77337.92,0.0,-0.13574,8e-05,14.82265]
[1777464900265,39.28,77337.92,0.0,-0.13574,8e-05,14.82265]
[1777464900666,39.28,77337.92,0.0,-0.13574,8e-05,14.82265]
[1777464900714,39.27,77295.92,0.0,-0.13919,8e-05,15.07045]
[1777464901215,39.27,77295.92,0.0,-0.13919,8e-05,15.07045]
[1777464901478,39.27,77271.73,0.0,-0.14121,8e-05,15.21383]
[1777464901895,39.27,77271.73,0.0,-0.14121,8e-05,15.21383]
[1777464902465,39.27,77271.73,0.0,-0.14121,8e-05,15.21383]
[1777464902466,39.27,77277.81,0.0,-0.1407,8e-05,15.17758]
[1777464906243,39.27,77289.76,0.0,-0.1397,8e-05,15.10642]
[1777464910837,39.27,77293.91,0.0,-0.13935,8e-05,15.0819]
[1777464910935,39.27,77293.91,0.0,-0.13935,8e-05,15.0819]
[1777464913269,39.27,77307.49,0.0,-0.13823,8e-05,15.00183]
[1777464915257,39.27,77307.49,0.0,-0.13823,8e-05,15.00183]
[1777464915358,39.27,77309.99,0.0,-0.13802,8e-05,14.98694]
[1777464916998,39.27,77311.06,0.0,-0.13794,8e-05,14.98078]
[1777464917387,39.27,77310.73,0.0,-0.13797,8e-05,14.98291]
[1777464919743,39.27,77313.34,0.0,-0.13775,8e-05,14.96764]
[1777464920310,39.27,77317.68,0.0,-0.1374,8e-05,14.94218]
[1777464920829,39.27,77318.95,0.0,-0.13729,8e-05,14.93466]
[1777464920989,39.27,77318.95,0.0,-0.13729,8e-05,14.93466]
[1777464921081,39.27,77322.45,0.0,-0.13701,8e-05,14.91395]
[1777464927047,39.27,77329.66,0.0,-0.1364,8e-05,14.87046]
[1777464929137,39.27,77334.74,0.0,-0.13599,8e-05,14.84027]
[1777464929148,39.27,77334.74,0.0,-0.13599,8e-05,14.84027]
[1777464929278,39.27,77334.74,0.0,-0.13599,8e-05,14.84027]
[1777464929665,39.27,77334.63,0.0,-0.136,8e-05,14.84092]
[1777464931457,39.27,77346.68,0.0,-0.13498,8e-05,14.76566]
[1777464932994,39.27,77346.68,0.0,-0.13498,8e-05,14.76566]
[1777464933013,39.27,77346.68,0.0,-0.13498,8e-05,14.76566]
[1777464933131,39.27,77346.68,0.0,-0.13498,8e-05,14.76566]
[1777464934484,39.27,77355.73,0.0,-0.13425,8e-05,14.71227]
[1777464934523,39.27,77360.11,0.0,-0.1339,8e-05,14.68649]
[1777464937513,39.27,77372.16,0.0,-0.13293,8e-05,14.61593]
[1777464938345,39.27,77372.16,0.0,-0.13293,8e-05,14.61593]
[1777464938442,39.27,77368.94,0.0,-0.1332,8e-05,14.63518]
[1777464943481,39.28,77358.55,0.0,-0.13405,8e-05,14.69749]
[1777464946843,39.28,77361.34,0.0,-0.13383,8e-05,14.68133]
[1777464946871,39.28,77361.34,0.0,-0.13383,8e-05,14.68133]
[1777464946971,39.28,77361.34,0.0,-0.13383,8e-05,14.68133]
[1777464947107,39.28,77361.34,0.0,-0.13383,8e-05,14.68133]
[1777464947237,39.28,77354.28,0.0,-0.1344,8e-05,14.72316]
[1777464949810,39.28,77354.28,0.0,-0.1344,8e-05,14.72351]
[1777464949818,39.28,77354.28,0.0,-0.1344,8e-05,14.72351]
[1777464950457,39.28,77349.34,0.0,-0.13481,8e-05,14.75279]
[1777464950557,39.28,77350.45,0.0,-0.13472,8e-05,14.7463]
[1777464953159,39.28,77350.82,0.0,-0.13469,8e-05,14.74427]
[1777464953801,39.28,77352.68,0.0,-0.13454,8e-05,14.73338]
[1777464955655,39.28,77352.68,0.0,-0.13454,8e-05,14.73346]
[1777464957895,39.28,77364.64,0.0,-0.13358,8e-05,14.66311]
[1777464966492,39.28,77361.81,0.0,-0.13383,8e-05,14.68164]
[1777464972368,39.29,77353.81,0.0,-0.1345,8e-05,14.73102]
[1777464975215,39.29,77353.9,0.0,-0.13451,8e-05,14.73153]
[1777464975386,39.29,77353.9,0.0,-0.13451,8e-05,14.73153]
[1777464975464,39.29,77353.9,0.0,-0.13451,8e-05,14.73153]
[1777464975634,39.29,77346.83,0.0,-0.13509,8e-05,14.77327]
[1777464976676,39.29,77346.83,0.0,-0.13509,8e-05,14.77327]
[1777464976819,39.29,77346.83,0.0,-0.13509,8e-05,14.77327]
[1777464976838,39.29,77346.83,0.0,-0.13509,8e-05,14.77327]
[1777464976848,39.29,77340.17,0.0,-0.13564,8e-05,14.81323]
[1777464977472,39.29,77340.17,0.0,-0.13564,8e-05,14.81323]
[1777464977675,39.29,77334.41,0.0,-0.13611,8e-05,14.84749]
[1777464979648,39.29,77334.41,0.0,-0.13611,8e-05,14.84749]
[1777464979687,39.29,77332.84,0.0,-0.13624,8e-05,14.85694]
[1777464980352,39.29,77332.84,0.0,-0.13624,8e-05,14.85694]
[1777464980615,39.29,77332.84,0.0,-0.13624,8e-05,14.85694]
[1777464981582,39.29,77321.48,0.0,-0.13717,8e-05,14.92439]
[1777464983712,39.29,77321.48,0.0,-0.13718,8e-05,14.92454]
[1777464983717,39.29,77315.48,0.0,-0.13767,8e-05,14.96003]
[1777464989500,39.29,77317.22,0.0,-0.13753,8e-05,14.94965]
[1777464994538,39.29,77323.57,0.0,-0.13698,8e-05,14.90819]
[1777464999573,39.3,77325.74,0.0,-0.1368,8e-05,14.89548]
[1777465004608,39.3,77330.52,0.0,-0.13641,8e-05,14.86738]
[1777465009643,39.3,77329.55,0.0,-0.13649,8e-05,14.87332]
[1777465012481,39.3,77327.19,0.0,-0.13669,8e-05,14.88728]
[1777465012664,39.3,77327.04,0.0,-0.1367,8e-05,14.88816]
[1777465015461,39.3,77321.08,0.0,-0.13719,8e-05,14.92337]
[1777465015979,39.3,77320.95,0.0,-0.1372,8e-05,14.92402]
[1777465016255,39.3,77320.95,0.0,-0.1372,8e-05,14.92402]
[1777465016467,39.3,77320.95,0.0,-0.1372,8e-05,14.92402]
[1777465016692,39.3,77321.21,0.0,-0.13717,8e-05,14.92242]
[1777465017308,39.3,77321.21,0.0,-0.13717,8e-05,14.92242]
[1777465018018,39.3,77311.33,0.0,-0.13799,8e-05,14.98086]
[1777465020174,39.29,77306.14,0.0,-0.13841,8e-05,15.01133]
[1777465020282,39.29,77306.14,0.0,-0.13841,8e-05,15.01133]
[1777465025455,39.29,77298.73,0.0,-0.13901,8e-05,15.0543]
[1777465030255,39.29,77302.94,0.0,-0.13866,8e-05,15.02873]
[1777465030801,39.29,77325.26,0.0,-0.13682,8e-05,14.89669]
[1777465031233,39.29,77325.26,0.0,-0.13682,8e-05,14.89669]
[1777465031397,39.29,77325.26,0.0,-0.13682,8e-05,14.89669]
[1777465037402,39.29,77331.34,0.0,-0.13633,8e-05,14.8612]
[1777465038347,39.29,77333.15,0.0,-0.13618,8e-05,14.85057]
[1777465038854,39.29,77334.65,0.0,-0.13606,8e-05,14.84186]
[1777465040868,39.29,77323.49,0.0,-0.13697,8e-05,14.90782]
[1777465042275,39.29,77323.28,0.0,-0.13699,8e-05,14.90904]
[1777465042888,39.29,77323.66,0.0,-0.13696,8e-05,14.90678]
[1777465047920,39.29,77325.83,0.0,-0.13678,8e-05,14.89389]
[1777465050368,39.29,77327.28,0.0,-0.13666,8e-05,14.88528]
[1777465050465,39.29,77328.05,0.0,-0.1366,8e-05,14.88072]
[1777465055976,39.29,77329.79,0.0,-0.13642,8e-05,14.86644]
[1777465060476,39.29,77334.02,0.0,-0.13608,8e-05,14.84142]
[1777465060577,39.29,77335.94,0.0,-0.13592,8e-05,14.83009]
[1777465062501,39.29,77335.94,0.0,-0.13592,8e-05,14.83009]
[1777465062509,39.29,77335.94,0.0,-0.13592,8e-05,14.83009]
[1777465062599,39.29,77338.86,0.0,-0.13568,8e-05,14.81291]
[1777465064424,39.29,77338.86,0.0,-0.13568,8e-05,14.81291]
[1777465064440,39.29,77338.86,0.0,-0.13568,8e-05,14.81291]
[1777465064509,39.29,77340.2,0.0,-0.13558,8e-05,14.80509]
[1777465070080,39.29,77342.29,0.0,-0.13541,8e-05,14.79313]
[1777465072618,39.29,77341.95,0.0,-0.13544,8e-05,14.79514]
[1777465072695,39.29,77344.12,0.0,-0.13526,8e-05,14.78256]
[1777465078689,39.3,77342.95,0.0,-0.13536,8e-05,14.7898]
[1777465078723,39.3,77336.06,0.0,-0.13593,8e-05,14.83053]
[1777465081772,39.3,77335.26,0.0,-0.13599,8e-05,14.83527]
[1777465081779,39.3,77335.26,0.0,-0.13599,8e-05,14.83527]
[1777465081873,39.3,77335.54,0.0,-0.13597,8e-05,14.83364]
[1777465082733,39.3,77335.54,0.0,-0.13597,8e-05,14.83364]
[1777465082834,39.3,77335.91,0.0,-0.13594,8e-05,14.83146]
[1777465087724,39.3,77335.54,0.0,-0.13598,8e-05,14.83435]
[1777465087805,39.3,77340.23,0.0,-0.1356,8e-05,14.80711]
[1777465093245,39.3,77342.28,0.0,-0.13544,8e-05,14.79552]
[1777465098281,39.3,77345.65,0.0,-0.13517,8e-05,14.77602]
[1777465102936,39.3,77343.98,0.0,-0.13531,8e-05,14.78628]
[1777465103008,39.3,77337.86,0.0,-0.13581,8e-05,14.8225]
[1777465104654,39.3,77337.85,0.0,-0.13582,8e-05,14.82265]
[1777465104961,39.3,77337.85,0.0,-0.13582,8e-05,14.82265]
[1777465104821,39.3,77337.45,0.0,-0.13585,8e-05,14.82501]
[1777465105614,39.3,77337.45,0.0,-0.13585,8e-05,14.82501]
[1777465106975,39.3,77327.26,0.0,-0.13669,8e-05,14.88546]
[1777465107396,39.3,77321.02,0.0,-0.1372,8e-05,14.92235]
[1777465107408,39.3,77321.02,0.0,-0.1372,8e-05,14.92235]
[1777465108113,39.3,77323.26,0.0,-0.13702,8e-05,14.90924]
[1777465109011,39.3,77323.26,0.0,-0.13702,8e-05,14.90924]
[1777465109584,39.3,77323.26,0.0,-0.13702,8e-05,14.90924]
[1777465109592,39.3,77323.26,0.0,-0.13702,8e-05,14.90924]
[1777465110186,39.3,77331.07,0.0,-0.13638,8e-05,14.86306]
[1777465110288,39.3,77331.07,0.0,-0.13638,8e-05,14.86306]
[1777465111016,39.3,77331.07,0.0,-0.13638,8e-05,14.86306]
[1777465111669,39.3,77334.51,0.0,-0.13609,8e-05,14.84273]
[1777465112082,39.3,77334.72,0.0,-0.13605,8e-05,14.83753]
[1777465113187,39.3,77334.72,0.0,-0.13605,8e-05,14.83753]
[1777465113385,39.3,77335.84,0.0,-0.13596,8e-05,14.83098]
[1777465116406,39.3,77327.27,0.0,-0.13666,8e-05,14.88171]
[1777465116503,39.3,77326.23,0.0,-0.13675,8e-05,14.88787]
[1777465117082,39.3,77326.23,0.0,-0.13675,8e-05,14.88787]
[1777465117415,39.3,77326.23,0.0,-0.13675,8e-05,14.88785]
[1777465119515,39.3,77324.67,0.0,-0.13687,8e-05,14.89705]
[1777465119543,39.3,77322.86,0.0,-0.13702,8e-05,14.90773]
[1777465122095,39.3,77322.88,0.0,-0.13702,8e-05,14.90773]
[1777465122449,39.3,77322.19,0.0,-0.13708,8e-05,14.91192]
[1777465127485,39.3,77326.8,0.0,-0.1367,8e-05,14.88472]
[1777465128214,39.3,77326.8,0.0,-0.1367,8e-05,14.88472]
[1777465128491,39.3,77326.31,0.0,-0.13674,8e-05,14.88765]
[1777465131255,39.3,77324.66,0.0,-0.13688,8e-05,14.89742]
[1777465131264,39.3,77324.66,0.0,-0.13688,8e-05,14.89742]
[1777465131513,39.3,77324.56,0.0,-0.13689,8e-05,14.89804]
[1777465132638,39.3,77324.56,0.0,-0.13689,8e-05,14.89804]
[1777465133271,39.3,77323.1,0.0,-0.13701,8e-05,14.90667]
[1777465135124,39.3,77317.22,0.0,-0.13749,8e-05,14.94147]
[1777465136408,39.3,77317.22,0.0,-0.1375,8e-05,14.94193]
[1777465137325,39.31,77311.82,0.0,-0.13795,8e-05,14.97429]
[1777465142590,39.31,77317.66,0.0,-0.1375,8e-05,14.942]
[1777465143399,39.31,77317.66,0.0,-0.1375,8e-05,14.942]
[1777465144677,39.31,77324.3,0.0,-0.13696,8e-05,14.90316]
[1777465144690,39.31,77324.3,0.0,-0.13696,8e-05,14.90316]
[1777465150646,39.32,77320.67,0.0,-0.1373,8e-05,14.92782]
[1777465155682,39.32,77321.5,0.0,-0.13726,8e-05,14.92514]
[1777465160715,39.33,77319.22,0.0,-0.13748,8e-05,14.94085]
[1777465163118,39.33,77320.04,0.0,-0.13742,8e-05,14.93689]
[1777465163614,39.33,77320.04,0.0,-0.13742,8e-05,14.93689]
[1777465165647,39.33,77315.83,0.0,-0.13778,8e-05,14.96266]
[1777465167657,39.33,77317.17,0.0,-0.13768,8e-05,14.95558]
[1777465170293,39.34,77314.47,0.0,-0.13792,8e-05,14.97276]
[1777465170939,39.34,77314.47,0.0,-0.13792,8e-05,14.97276]
[1777465171787,39.34,77313.76,0.0,-0.13795,8e-05,14.97338]
[1777465172433,39.34,77314.03,0.0,-0.13794,8e-05,14.97217]
[1777465176282,39.34,77315.03,0.0,-0.13788,8e-05,14.96774]
[1777465176306,39.34,77315.03,0.0,-0.13788,8e-05,14.96774]
[1777465176571,39.34,77315.03,0.0,-0.13788,8e-05,14.96774]
[1777465176781,39.34,77315.03,0.0,-0.13788,8e-05,14.96774]
[1777465176879,39.34,77304.0,0.0,-0.1388,8e-05,15.03368]
[1777465179697,39.35,77299.97,0.0,-0.13914,8e-05,15.05802]
[1777465179888,39.35,77299.97,0.0,-0.13914,8e-05,15.05802]
[1777465180076,39.35,77299.97,0.0,-0.13914,8e-05,15.05802]
[1777465180099,39.35,77296.54,0.0,-0.13942,8e-05,15.0783]
[1777465180124,39.35,77296.54,0.0,-0.13942,8e-05,15.0783]
[1777465180856,39.35,77296.54,0.0,-0.13942,8e-05,15.07854]
[1777465181784,39.35,77296.54,0.0,-0.13942,8e-05,15.07854]
[1777465181868,39.35,77292.08,0.0,-0.1398,8e-05,15.10514]
[1777465183116,39.35,77292.01,0.0,-0.13981,8e-05,15.10575]
[1777465183357,39.35,77292.01,0.0,-0.13981,8e-05,15.10575]
[1777465183877,39.35,77294.63,0.0,-0.13959,8e-05,15.09065]
[1777465186001,39.35,77282.85,0.0,-0.14058,8e-05,15.16066]
[1777465186415,39.35,77282.85,0.0,-0.14058,8e-05,15.16066]
[1777465186900,39.35,77282.85,0.0,-0.14058,8e-05,15.16078]
[1777465187916,39.35,77282.85,0.0,-0.14058,8e-05,15.16078]
[1777465188012,39.35,77278.96,0.0,-0.14091,8e-05,15.18391]
[1777465188732,39.35,77278.96,0.0,-0.14091,8e-05,15.18391]
[1777465188913,39.35,77278.96,0.0,-0.14091,8e-05,15.18391]
[1777465189881,39.35,77278.96,0.0,-0.14091,8e-05,15.18391]
[1777465189961,39.35,77275.26,0.0,-0.14122,8e-05,15.20589]
[1777465190832,39.35,77275.26,0.0,-0.14122,8e-05,15.20589]
[1777465190931,39.35,77276.17,0.0,-0.14114,8e-05,15.20056]
[1777465194185,39.35,77275.45,0.0,-0.14121,8e-05,15.20498]
[1777465199990,39.35,77273.65,0.0,-0.14136,8e-05,15.21594]
[1777465201413,39.35,77273.48,0.0,-0.14138,8e-05,15.21705]
[1777465201670,39.35,77273.48,0.0,-0.14138,8e-05,15.21705]
[1777465201990,39.35,77273.48,0.0,-0.14138,8e-05,15.21705]
[1777465202177,39.35,77265.47,0.0,-0.14205,8e-05,15.26447]
[1777465203087,39.35,77253.74,0.0,-0.14304,8e-05,15.33398]
[1777465203287,39.35,77253.74,0.0,-0.14304,8e-05,15.33398]
[1777465204019,39.35,77253.74,0.0,-0.14304,8e-05,15.33387]
[1777465204199,39.35,77253.74,0.0,-0.14304,8e-05,15.33387]
[1777465204213,39.35,77253.74,0.0,-0.14304,8e-05,15.33387]
[1777465204735,39.35,77253.74,0.0,-0.14304,8e-05,15.33387]
[1777465205025,39.35,77253.39,0.0,-0.14307,8e-05,15.33594]
[1777465206206,39.35,77255.33,0.0,-0.14291,8e-05,15.32466]
[1777465207073,39.35,77255.33,0.0,-0.14291,8e-05,15.32466]
[1777465207078,39.35,77255.33,0.0,-0.14291,8e-05,15.32466]
[1777465207097,39.35,77255.33,0.0,-0.14291,8e-05,15.32466]
[1777465207040,39.35,77256.79,0.0,-0.14278,8e-05,15.31602]
[1777465207173,39.35,77256.79,0.0,-0.14278,8e-05,15.31602]
[1777465208046,39.35,77256.41,0.0,-0.14281,8e-05,15.31817]
[1777465208206,39.35,77256.41,0.0,-0.14281,8e-05,15.31817]
[1777465212260,39.35,77257.27,0.0,-0.14276,8e-05,15.31452]
[1777465213157,39.35,77257.1,0.0,-0.14278,8e-05,15.31553]
[1777465214089,39.36,77258.05,0.0,-0.1427,8e-05,15.31045]
[1777465214206,39.36,77258.05,0.0,-0.1427,8e-05,15.31045]
[1777465218166,39.36,77259.07,0.0,-0.14263,8e-05,15.30553]
[1777465219132,39.36,77259.07,0.0,-0.14263,8e-05,15.30553]
[1777465219920,39.36,77260.11,0.0,-0.14254,8e-05,15.29937]
[1777465220276,39.36,77260.69,0.0,-0.1425,8e-05,15.2965]
[1777465220310,39.36,77260.69,0.0,-0.1425,8e-05,15.2965]
[1777465221144,39.36,77253.06,0.0,-0.14315,8e-05,15.34211]
[1777465225905,39.36,77242.46,0.0,-0.14407,8e-05,15.40628]
[1777465226303,39.36,77242.46,0.0,-0.14407,8e-05,15.40628]
[1777465226347,39.36,77242.46,0.0,-0.14407,8e-05,15.40628]
[1777465226642,39.36,77242.46,0.0,-0.14407,8e-05,15.40628]
[1777465226662,39.36,77242.46,0.0,-0.14407,8e-05,15.40628]
[1777465226702,39.36,77234.79,0.0,-0.14472,9e-05,15.45173]
[1777465228661,39.36,77226.98,0.0,-0.14539,9e-05,15.49828]
[1777465228835,39.36,77226.98,0.0,-0.14539,9e-05,15.49828]
[1777465229078,39.37,77216.62,0.0,-0.14628,9e-05,15.55995]
[1777465229968,39.37,77203.55,0.0,-0.14741,9e-05,15.63767]
[1777465230369,39.37,77203.55,0.0,-0.14741,9e-05,15.63767]
[1777465230920,39.37,77192.73,0.0,-0.14835,9e-05,15.70185]
[1777465231369,39.37,77192.73,0.0,-0.14835,9e-05,15.70185]
[1777465231881,39.37,77192.73,0.0,-0.14835,9e-05,15.70185]
[1777465232102,39.37,77174.05,0.0,-0.14994,9e-05,15.80871]
[1777465233045,39.37,77161.04,0.0,-0.15108,9e-05,15.88586]
[1777465233477,39.37,77161.04,0.0,-0.15108,9e-05,15.88586]
[1777465233738,39.37,77161.04,0.0,-0.15108,9e-05,15.88586]
[1777465234186,39.37,77161.06,0.0,-0.15108,9e-05,15.88575]
[1777465235128,39.37,77156.99,0.0,-0.15144,9e-05,15.91017]
[1777465236456,39.37,77147.61,0.0,-0.15227,9e-05,15.96605]
[1777465236640,39.37,77147.61,0.0,-0.15227,9e-05,15.96605]
[1777465236761,39.37,77147.61,0.0,-0.15227,9e-05,15.96605]
[1777465236799,39.37,77147.61,0.0,-0.15227,9e-05,15.96605]
[1777465236976,39.37,77142.52,0.0,-0.15272,9e-05,15.99644]
[1777465238606,39.37,77135.18,0.0,-0.15337,9e-05,16.03995]
[1777465238613,39.37,77132.66,0.0,-0.1536,9e-05,16.0549]
[1777465240692,39.37,77132.66,0.0,-0.1536,9e-05,16.05502]
[1777465240793,39.37,77131.48,0.0,-0.15371,9e-05,16.06226]
[1777465242460,39.37,77131.48,0.0,-0.15371,9e-05,16.06226]
[1777465242808,39.37,77131.48,0.0,-0.15371,9e-05,16.06226]
[1777465242856,39.37,77115.75,0.0,-0.15511,9e-05,16.15589]
[1777465243713,39.37,77115.75,0.0,-0.15511,9e-05,16.15589]
[1777465245631,39.37,77116.49,0.0,-0.15505,9e-05,16.15204]
[1777465246083,39.37,77116.49,0.0,-0.15505,9e-05,16.15204]
[1777465246221,39.37,77114.46,0.0,-0.15524,9e-05,16.16425]
[1777465246440,39.37,77114.46,0.0,-0.15524,9e-05,16.16425]
[1777465246623,39.37,77114.46,0.0,-0.15524,9e-05,16.16425]
[1777465247092,39.37,77114.46,0.0,-0.15524,9e-05,16.16425]
[1777465247089,39.37,77110.26,0.0,-0.15561,9e-05,16.18918]
[1777465247564,39.37,77110.26,0.0,-0.15561,9e-05,16.18918]
[1777465247672,39.37,77110.26,0.0,-0.15561,9e-05,16.18918]
[1777465247691,39.37,77110.26,0.0,-0.15561,9e-05,16.18918]
[1777465247756,39.37,77095.03,0.0,-0.15698,9e-05,16.2797]
[1777465248390,39.37,77095.03,0.0,-0.15698,9e-05,16.2797]
[1777465248452,39.37,77095.03,0.0,-0.15698,9e-05,16.2797]
[1777465248521,39.37,77095.03,0.0,-0.15698,9e-05,16.2797]
[1777465248842,39.37,77095.03,0.0,-0.15698,9e-05,16.2797]
[1777465248928,39.37,77086.22,0.0,-0.15778,9e-05,16.3325]
[1777465251190,39.37,77077.61,0.0,-0.15857,9e-05,16.38367]
[1777465252233,39.37,77069.09,0.0,-0.15935,9e-05,16.43462]
[1777465252408,39.37,77069.09,0.0,-0.15935,9e-05,16.43462]
[1777465252426,39.37,77069.09,0.0,-0.15935,9e-05,16.43462]
[1777465252465,39.37,77058.9,0.0,-0.16027,9e-05,16.49506]
[1777465257544,39.38,77058.57,0.0,-0.16032,9e-05,16.49814]
[1777465257601,39.38,77058.57,0.0,-0.16032,9e-05,16.49814]
[1777465257658,39.38,77058.57,0.0,-0.16032,9e-05,16.49814]
[1777465258055,39.38,77058.88,0.0,-0.1603,9e-05,16.49691]
[1777465259332,39.38,77058.88,0.0,-0.1603,9e-05,16.49691]
[1777465259354,39.38,77058.88,0.0,-0.1603,9e-05,16.49691]
[1777465259364,39.38,77058.88,0.0,-0.1603,9e-05,16.49691]
[1777465259988,39.38,77058.88,0.0,-0.1603,9e-05,16.49691]
[1777465260041,39.38,77058.88,0.0,-0.1603,9e-05,16.49691]
[1777465260142,39.38,77097.19,0.0,-0.15683,9e-05,16.26994]
[1777465260728,39.38,77097.19,0.0,-0.15683,9e-05,16.26994]
[1777465261172,39.38,77097.19,0.0,-0.15683,9e-05,16.26994]
[1777465261206,39.38,77103.33,0.0,-0.15628,9e-05,16.23379]
[1777465261911,39.38,77103.33,0.0,-0.15628,9e-05,16.23379]
[1777465262064,39.38,77103.33,0.0,-0.15628,9e-05,16.23379]
[1777465262099,39.38,77103.33,0.0,-0.15628,9e-05,16.23379]
[1777465262167,39.39,77113.92,0.0,-0.15539,9e-05,16.17461]
[1777465262912,39.39,77113.92,0.0,-0.15539,9e-05,16.17461]
[1777465263002,39.39,77113.92,0.0,-0.15539,9e-05,16.17461]
[1777465263013,39.39,77109.62,0.0,-0.15577,9e-05,16.20012]
[1777465263273,39.39,77109.62,0.0,-0.15577,9e-05,16.20012]
[1777465263998,39.39,77109.62,0.0,-0.15577,9e-05,16.20012]
[1777465264079,39.39,77109.62,0.0,-0.15577,9e-05,16.20012]
[1777465264124,39.4,77110.18,0.0,-0.15582,9e-05,16.20332]
[1777465264243,39.4,77110.18,0.0,-0.15582,9e-05,16.20332]
[1777465264999,39.4,77123.9,0.0,-0.15459,9e-05,16.12196]
[1777465265510,39.4,77123.9,0.0,-0.15459,9e-05,16.12196]
[1777465265530,39.4,77123.9,0.0,-0.15459,9e-05,16.12196]
[1777465265992,39.41,77132.26,0.0,-0.15387,9e-05,16.07392]
[1777465270299,39.41,77137.98,0.0,-0.15338,9e-05,16.04101]
[1777465270943,39.41,77137.98,0.0,-0.15338,9e-05,16.04101]
[1777465270994,39.41,77141.61,0.0,-0.15307,9e-05,16.02018]
[1777465273109,39.41,77143.67,0.0,-0.15289,9e-05,16.00797]
[1777465273117,39.41,77143.75,0.0,-0.15289,9e-05,16.00819]
[1777465276371,39.41,77152.55,0.0,-0.15211,9e-05,15.95606]
[1777465276901,39.41,77156.69,0.0,-0.15175,9e-05,15.93166]
[1777465280440,39.41,77159.56,0.0,-0.1515,9e-05,15.91509]
[1777465280885,39.42,77156.48,0.0,-0.15178,9e-05,15.93369]
[1777465285963,39.42,77147.04,0.0,-0.15264,9e-05,15.99144]
[1777465289019,39.42,77146.43,0.0,-0.1527,9e-05,15.99532]
[1777465289113,39.42,77145.75,0.0,-0.15276,9e-05,15.99989]
[1777465291142,39.42,77145.75,0.0,-0.15276,9e-05,15.99989]
[1777465291154,39.42,77145.75,0.0,-0.15276,9e-05,15.99989]
[1777465293588,39.43,77152.74,0.0,-0.15214,9e-05,15.9558]
[1777465295123,39.43,77152.5,0.0,-0.15216,9e-05,15.95722]
[1777465297083,39.43,77146.82,0.0,-0.15267,9e-05,15.99186]
[1777465297094,39.43,77146.82,0.0,-0.15267,9e-05,15.99186]
[1777465298631,39.43,77146.29,0.0,-0.15272,9e-05,15.99529]
[1777465299157,39.43,77146.29,0.0,-0.15272,9e-05,15.99529]
[1777465300158,39.43,77145.57,0.0,-0.1528,9e-05,16.00013]
[1777465300166,39.43,77145.57,0.0,-0.1528,9e-05,16.00013]
[1777465305278,39.43,77147.96,0.0,-0.15261,9e-05,15.98745]
[1777465307263,39.43,77147.8,0.0,-0.15263,9e-05,15.98905]
[1777465310727,39.44,77146.93,0.0,-0.15272,9e-05,15.99519]
[1777465310733,39.44,77146.93,0.0,-0.15272,9e-05,15.99519]
[1777465311168,39.44,77146.93,0.0,-0.15272,9e-05,15.99519]
[1777465311319,39.44,77152.26,0.0,-0.15226,9e-05,15.96429]
[1777465311325,39.44,77152.26,0.0,-0.15226,9e-05,15.96429]
[1777465311845,39.44,77152.15,0.0,-0.15228,9e-05,15.96533]
[1777465312526,39.44,77152.15,0.0,-0.15228,9e-05,15.96533]
[1777465312542,39.44,77152.15,0.0,-0.15228,9e-05,15.96533]
[1777465312855,39.44,77152.05,0.0,-0.15228,9e-05,15.96592]
[1777465313530,39.44,77152.05,0.0,-0.15228,9e-05,15.96592]
[1777465314254,39.44,77152.05,0.0,-0.15228,9e-05,15.96592]
[1777465313867,39.44,77136.0,0.0,-0.15371,9e-05,16.06183]
[1777465315209,39.44,77124.18,0.0,-0.15477,9e-05,16.13219]
[1777465315622,39.44,77124.18,0.0,-0.15477,9e-05,16.13219]
[1777465316180,39.44,77124.93,0.0,-0.15471,9e-05,16.12808]
[1777465321918,39.45,77129.93,0.0,-0.15429,9e-05,16.10049]
[1777465326953,39.45,77129.89,0.0,-0.15432,9e-05,16.10214]
[1777465329518,39.45,77129.66,0.0,-0.15434,9e-05,16.10377]
[1777465329973,39.45,77130.49,0.0,-0.15427,9e-05,16.09898]
[1777465333284,39.45,77131.44,0.0,-0.15419,9e-05,16.09363]
[1777465333327,39.45,77131.42,0.0,-0.15419,9e-05,16.09388]
[1777465333665,39.45,77131.42,0.0,-0.15419,9e-05,16.09388]
[1777465334104,39.46,77121.8,0.0,-0.15509,9e-05,16.15404]
[1777465336060,39.46,77110.95,0.0,-0.15607,9e-05,16.21866]
[1777465337784,39.46,77109.29,0.0,-0.15622,9e-05,16.22862]
[1777465338205,39.46,77109.29,0.0,-0.15622,9e-05,16.22862]
[1777465338189,39.46,77090.93,0.0,-0.15787,9e-05,16.33764]
[1777465338748,39.46,77090.93,0.0,-0.15787,9e-05,16.33764]
[1777465338814,39.46,77090.93,0.0,-0.15787,9e-05,16.33764]
[1777465339067,39.46,77090.93,0.0,-0.15787,9e-05,16.33764]
[1777465339258,39.46,77066.16,0.0,-0.16013,9e-05,16.4846]
[1777465339530,39.46,77066.16,0.0,-0.16013,9e-05,16.4846]
[1777465339773,39.46,77066.16,0.0,-0.16013,9e-05,16.4846]
[1777465340043,39.46,77066.16,0.0,-0.16013,9e-05,16.4846]
[1777465340243,39.46,77061.63,0.0,-0.16054,9e-05,16.51155]
[1777465340521,39.46,77061.63,0.0,-0.16054,9e-05,16.51155]
[1777465340777,39.46,77061.63,0.0,-0.16054,9e-05,16.51155]
[1777465341111,39.47,77064.63,0.0,-0.16027,9e-05,16.49392]
[1777465343824,39.47,77058.79,0.0,-0.16081,9e-05,16.5289]
[1777465344143,39.47,77050.44,0.0,-0.16158,9e-05,16.57852]
[1777465344584,39.47,77050.44,0.0,-0.16158,9e-05,16.57852]
[1777465344618,39.47,77050.44,0.0,-0.16158,9e-05,16.57852]
[1777465344916,39.47,77050.44,0.0,-0.16158,9e-05,16.57852]
[1777465345339,39.47,77030.7,0.0,-0.16339,9e-05,16.69525]
[1777465345541,39.47,77030.7,0.0,-0.16339,9e-05,16.69525]
[1777465345903,39.47,77030.7,0.0,-0.16339,9e-05,16.69525]
[1777465346206,39.47,77017.45,0.0,-0.16462,9e-05,16.77378]
[1777465348621,39.49,77022.07,0.0,-0.16432,9e-05,16.75516]
[1777465349120,39.49,77022.07,0.0,-0.16435,9e-05,16.75667]
[1777465349772,39.49,77022.07,0.0,-0.16435,9e-05,16.75667]
[1777465350332,39.5,77024.18,0.0,-0.1642,9e-05,16.74738]
[1777465352276,39.5,77024.18,0.0,-0.16417,9e-05,16.74342]
[1777465352404,39.5,77024.18,0.0,-0.16417,9e-05,16.74342]
[1777465352297,39.51,77018.77,0.0,-0.1647,9e-05,16.77697]
[1777465353122,39.51,77018.77,0.0,-0.1647,9e-05,16.77697]
[1777465353339,39.51,77027.54,0.0,-0.16394,9e-05,16.72864]
[1777465354305,39.51,77027.54,0.0,-0.16394,9e-05,16.72864]
[1777465354335,39.52,77038.78,0.0,-0.16292,9e-05,16.66374]
[1777465354627,39.52,77038.78,0.0,-0.16292,9e-05,16.66374]
[1777465354882,39.52,77038.78,0.0,-0.16292,9e-05,16.66374]
[1777465354975,39.52,77038.78,0.0,-0.16292,9e-05,16.66374]
[1777465355199,39.52,77038.78,0.0,-0.16292,9e-05,16.66374]
[1777465355297,39.52,77028.12,0.0,-0.16391,9e-05,16.72668]
[1777465356214,39.52,77028.12,0.0,-0.16391,9e-05,16.72668]
[1777465356245,39.52,77021.85,0.0,-0.16449,9e-05,16.76376]
[1777465356639,39.52,77021.85,0.0,-0.16449,9e-05,16.76376]
[1777465356780,39.52,77021.85,0.0,-0.16449,9e-05,16.76376]
[1777465358786,39.53,77029.15,0.0,-0.16387,9e-05,16.72437]
[1777465359301,39.53,77035.52,0.0,-0.16329,9e-05,16.68715]
[1777465360000,39.53,77035.52,0.0,-0.16329,9e-05,16.68715]
[1777465360104,39.53,77035.52,0.0,-0.16329,9e-05,16.68715]
[1777465360306,39.53,77035.52,0.0,-0.16329,9e-05,16.68715]
[1777465360216,39.53,77035.52,0.0,-0.16329,9e-05,16.68715]
[1777465360918,39.53,77035.52,0.0,-0.16329,9e-05,16.68715]
[1777465361053,39.53,77035.52,0.0,-0.16329,9e-05,16.68715]
[1777465361145,39.53,77035.52,0.0,-0.16329,9e-05,16.68715]
[1777465361317,39.53,77003.56,0.0,-0.16625,9e-05,16.87611]
[1777465361963,39.53,77003.56,0.0,-0.16625,9e-05,16.87611]
[1777465362099,39.53,77003.56,0.0,-0.16625,9e-05,16.87611]
[1777465362271,39.53,77003.56,0.0,-0.16625,9e-05,16.87611]
[1777465362301,39.54,76973.08,0.0,-0.16918,9e-05,17.05974]
[1777465362638,39.54,76973.08,0.0,-0.16918,9e-05,17.05974]
[1777465363042,39.54,76973.08,0.0,-0.16918,9e-05,17.05974]
[1777465363303,39.54,76945.48,0.0,-0.1718,0.0001,17.22241]
[1777465363922,39.54,76945.48,0.0,-0.1718,0.0001,17.22241]
[1777465364245,39.55,76946.01,0.0,-0.17178,0.0001,17.22131]
[1777465364400,39.55,76946.01,0.0,-0.17178,0.0001,17.22131]
[1777465364520,39.55,76946.01,0.0,-0.17178,0.0001,17.22131]
[1777465364635,39.55,76946.01,0.0,-0.17178,0.0001,17.22131]
[1777465365150,39.55,76946.01,0.0,-0.17178,0.0001,17.22131]
[1777465365325,39.55,76946.01,0.0,-0.17178,0.0001,17.22131]
[1777465365268,39.55,76947.33,0.0,-0.17165,0.0001,17.21355]
[1777465366044,39.55,76947.33,0.0,-0.17165,0.0001,17.21355]
[1777465366968,39.55,76945.65,0.0,-0.17184,0.0001,17.2253]
[1777465367273,39.55,76949.21,0.0,-0.17151,0.0001,17.20471]
[1777465367461,39.55,76949.21,0.0,-0.17151,0.0001,17.20471]
[1777465367549,39.55,76949.21,0.0,-0.17151,0.0001,17.20471]
[1777465367924,39.55,76949.21,0.0,-0.17151,0.0001,17.20471]
[1777465368293,39.56,76979.59,0.0,-0.16866,9e-05,17.02804]
[1777465369061,39.56,76979.59,0.0,-0.16866,9e-05,17.02804]
[1777465369291,39.57,76979.59,0.0,-0.16871,9e-05,17.03097]
[1777465369766,39.57,76979.59,0.0,-0.16871,9e-05,17.03097]
[1777465370278,39.57,76979.59,0.0,-0.16871,9e-05,17.03097]
[1777465370369,39.57,77021.22,0.0,-0.16486,9e-05,16.78837]
[1777465371081,39.57,77021.22,0.0,-0.16486,9e-05,16.78837]
[1777465371305,39.57,77021.95,0.0,-0.1648,9e-05,16.78434]
[1777465373319,39.57,77039.52,0.0,-0.16318,9e-05,16.68097]
[1777465375149,39.57,77042.06,0.0,-0.16295,9e-05,16.66642]
[1777465375339,39.57,77042.06,0.0,-0.16295,9e-05,16.66642]
[1777465375156,39.57,77038.09,0.0,-0.16332,9e-05,16.68983]
[1777465375662,39.57,77038.09,0.0,-0.16332,9e-05,16.68983]
[1777465375797,39.57,77038.09,0.0,-0.16332,9e-05,16.68983]
[1777465376031,39.57,77038.09,0.0,-0.16332,9e-05,16.68983]
[1777465376325,39.57,77038.09,0.0,-0.16332,9e-05,16.68983]
[1777465376366,39.57,77033.78,0.0,-0.16372,9e-05,16.71543]
[1777465376501,39.57,77033.78,0.0,-0.16372,9e-05,16.71543]
[1777465377310,39.57,77033.78,0.0,-0.16372,9e-05,16.71543]
[1777465377369,39.58,77000.12,0.0,-0.16684,9e-05,16.914]
[1777465377844,39.58,77000.12,0.0,-0.16684,9e-05,16.914]
[1777465378188,39.58,76986.22,0.0,-0.16817,9e-05,16.99719]
[1777465378436,39.58,76986.22,0.0,-0.16817,9e-05,16.99719]
[1777465378959,39.58,76986.22,0.0,-0.16817,9e-05,16.99719]
[1777465378987,39.58,76986.22,0.0,-0.16817,9e-05,16.99719]
[1777465379089,39.58,76996.65,0.0,-0.16719,9e-05,16.93593]
[1777465379467,39.58,76996.65,0.0,-0.16719,9e-05,16.93593]
[1777465380327,39.58,76995.31,0.0,-0.16732,9e-05,16.94403]
[1777465381846,39.58,76990.88,0.0,-0.16774,9e-05,16.9703]
[1777465382061,39.58,76990.88,0.0,-0.16774,9e-05,16.9703]
[1777465382244,39.58,76990.88,0.0,-0.16774,9e-05,16.9703]
[1777465382296,39.58,77000.79,0.0,-0.16681,9e-05,16.91214]
[1777465382852,39.58,77028.5,0.0,-0.16424,9e-05,16.74917]
[1777465384188,39.58,77028.5,0.0,-0.16424,9e-05,16.74917]
[1777465384221,39.58,77046.89,0.0,-0.16255,9e-05,16.6407]
[1777465385498,39.58,77046.57,0.0,-0.16258,9e-05,16.64285]
[1777465386087,39.58,77046.57,0.0,-0.16258,9e-05,16.64285]
[1777465386512,39.58,77048.52,0.0,-0.16241,9e-05,16.63162]
[1777465386582,39.58,77044.39,0.0,-0.16279,9e-05,16.65625]
[1777465387634,39.58,77044.39,0.0,-0.16279,9e-05,16.65625]
[1777465387712,39.58,77044.63,0.0,-0.16277,9e-05,16.65508]
[1777465389657,39.58,77044.63,0.0,-0.16278,9e-05,16.65534]
[1777465390334,39.58,77044.63,0.0,-0.16278,9e-05,16.65534]
[1777465390368,39.59,77054.88,0.0,-0.16185,9e-05,16.5955]
[1777465390677,39.59,77054.88,0.0,-0.16185,9e-05,16.5955]
[1777465391083,39.59,77058.34,0.0,-0.16153,9e-05,16.5751]
[1777465391613,39.59,77058.34,0.0,-0.16153,9e-05,16.5751]
[1777465392557,39.59,77066.52,0.0,-0.16079,9e-05,16.52703]
[1777465392646,39.59,77066.52,0.0,-0.16079,9e-05,16.52703]
[1777465392926,39.59,77084.5,0.0,-0.15916,9e-05,16.4212]
[1777465394308,39.59,77095.58,0.0,-0.15816,9e-05,16.35602]
[1777465395233,39.59,77095.58,0.0,-0.15816,9e-05,16.35602]
[1777465395293,39.59,77095.58,0.0,-0.15816,9e-05,16.35602]
[1777465395312,39.59,77095.58,0.0,-0.15816,9e-05,16.35602]
[1777465395428,39.59,77098.86,0.0,-0.15787,9e-05,16.3372]
[1777465400591,39.59,77096.64,0.0,-0.15809,9e-05,16.35147]
[1777465403629,39.59,77097.03,0.0,-0.15806,9e-05,16.34965]
[1777465403661,39.59,77097.03,0.0,-0.15806,9e-05,16.34965]
[1777465403913,39.59,77091.15,0.0,-0.15859,9e-05,16.38433]
[1777465405285,39.59,77091.15,0.0,-0.15859,9e-05,16.38433]
[1777465405348,39.59,77084.24,0.0,-0.15922,9e-05,16.42548]
[1777465410434,39.59,77075.1,0.0,-0.16005,9e-05,16.47967]
[1777465410445,39.59,77075.1,0.0,-0.16005,9e-05,16.47967]
[1777465411510,39.6,77082.89,0.0,-0.15933,9e-05,16.43017]
[1777465411754,39.6,77090.81,0.0,-0.15861,9e-05,16.38346]
[1777465416924,39.6,77093.0,0.0,-0.15843,9e-05,16.37174]
[1777465423161,39.6,77092.02,0.0,-0.15854,9e-05,16.37869]
[1777465426374,39.6,77094.08,0.0,-0.15836,9e-05,16.3673]
[1777465426393,39.61,77088.93,0.0,-0.15883,9e-05,16.39817]
[1777465427152,39.61,77078.6,0.0,-0.15977,9e-05,16.45908]
[1777465432823,39.61,77075.65,0.0,-0.16005,9e-05,16.47724]
[1777465437895,39.61,77069.19,0.0,-0.16064,9e-05,16.51569]
[1777465443365,39.61,77070.13,0.0,-0.16056,9e-05,16.51037]
[1777465443718,39.61,77073.9,0.0,-0.16021,9e-05,16.48819]
[1777465443806,39.61,77073.9,0.0,-0.16021,9e-05,16.48819]
[1777465443855,39.61,77073.9,0.0,-0.16021,9e-05,16.48819]
[1777465444259,39.61,77073.9,0.0,-0.16021,9e-05,16.48819]
[1777465444329,39.61,77055.17,0.0,-0.16192,9e-05,16.59863]
[1777465444738,39.61,77055.17,0.0,-0.16192,9e-05,16.59863]
[1777465445312,39.61,77044.15,0.0,-0.16294,9e-05,16.66378]
[1777465445900,39.61,77044.15,0.0,-0.16294,9e-05,16.66378]
[1777465446176,39.61,77044.15,0.0,-0.16294,9e-05,16.66378]
[1777465448154,39.61,77049.86,0.0,-0.16241,9e-05,16.63022]
[1777465448451,39.61,77050.39,0.0,-0.16237,9e-05,16.62714]
[1777465450167,39.61,77064.71,0.0,-0.16106,9e-05,16.54269]
[1777465455985,39.61,77068.8,0.0,-0.16068,9e-05,16.51866]
[1777465461179,39.61,77075.2,0.0,-0.16011,9e-05,16.4811]
[1777465461698,39.61,77078.41,0.0,-0.15982,9e-05,16.46225]
[1777465462035,39.61,77078.41,0.0,-0.15982,9e-05,16.46234]
[1777465466575,39.61,77088.58,0.0,-0.15891,9e-05,16.40299]
[1777465467277,39.61,77084.22,0.0,-0.1593,9e-05,16.42889]
[1777465472365,39.61,77080.34,0.0,-0.15963,9e-05,16.44846]
[1777465473402,39.61,77079.34,0.0,-0.15973,9e-05,16.45464]
[1777465473432,39.62,77084.13,0.0,-0.1593,9e-05,16.42655]
[1777465478448,39.62,77092.08,0.0,-0.15859,9e-05,16.38027]
[1777465481295,39.62,77092.6,0.0,-0.15855,9e-05,16.37784]
[1777465481436,39.62,77092.6,0.0,-0.15855,9e-05,16.37784]
[1777465481520,39.62,77097.55,0.0,-0.15811,9e-05,16.3489]
[1777465482591,39.62,77097.2,0.0,-0.15814,9e-05,16.35096]
[1777465483183,39.62,77097.25,0.0,-0.15814,9e-05,16.35072]
[1777465484642,39.62,77096.31,0.0,-0.15822,9e-05,16.35647]
[1777465485197,39.62,77095.84,0.0,-0.15827,9e-05,16.35944]
[1777465486328,39.62,77095.84,0.0,-0.15827,9e-05,16.35944]
[1777465486425,39.62,77085.45,0.0,-0.15921,9e-05,16.42114]
[1777465492246,39.62,77084.57,0.0,-0.1593,9e-05,16.4271]
[1777465493314,39.62,77084.57,0.0,-0.1593,9e-05,16.4271]
[1777465493357,39.62,77085.47,0.0,-0.15923,9e-05,16.42196]
[1777465499295,39.63,77095.56,0.0,-0.15833,9e-05,16.36377]
[1777465500821,39.63,77094.05,0.0,-0.15847,9e-05,16.37293]
[1777465501436,39.63,77089.85,0.0,-0.15886,9e-05,16.39793]
[1777465502105,39.63,77089.85,0.0,-0.15886,9e-05,16.39793]
[1777465502319,39.63,77089.85,0.0,-0.15886,9e-05,16.39817]
[1777465507331,39.63,77097.63,0.0,-0.15817,9e-05,16.35324]
[1777465511394,39.63,77110.43,0.0,-0.15704,9e-05,16.27898]
[1777465516427,39.63,77116.6,0.0,-0.15649,9e-05,16.24277]
[1777465521462,39.64,77112.52,0.0,-0.15686,9e-05,16.26714]
[1777465526498,39.64,77109.7,0.0,-0.15715,9e-05,16.28591]
[1777465531561,39.64,77110.49,0.0,-0.15708,9e-05,16.28192]
[1777465531576,39.64,77110.49,0.0,-0.15706,9e-05,16.27812]
[1777465532562,39.64,77110.49,0.0,-0.15706,9e-05,16.27812]
[1777465532540,39.64,77110.46,0.0,-0.15706,9e-05,16.27846]
[1777465533273,39.64,77110.46,0.0,-0.15706,9e-05,16.27846]
[1777465533365,39.64,77110.46,0.0,-0.15706,9e-05,16.27846]
[1777465533558,39.64,77110.46,0.0,-0.15706,9e-05,16.27846]
[1777465533549,39.64,77112.43,0.0,-0.15689,9e-05,16.26685]
[1777465534258,39.64,77112.43,0.0,-0.15689,9e-05,16.26685]
[1777465534555,39.64,77101.17,0.0,-0.1579,9e-05,16.33367]
[1777465535561,39.64,77090.22,0.0,-0.15889,9e-05,16.39837]
[1777465536567,39.64,77077.26,0.0,-0.16007,9e-05,16.47479]
[1777465541603,39.65,77075.79,0.0,-0.16021,9e-05,16.48447]
[1777465547114,39.65,77068.02,0.0,-0.16092,9e-05,16.53037]
[1777465547178,39.65,77068.02,0.0,-0.16092,9e-05,16.53037]
[1777465547402,39.65,77068.02,0.0,-0.16092,9e-05,16.53037]
[1777465547440,39.65,77070.0,0.0,-0.16074,9e-05,16.51871]
[1777465548039,39.65,77070.0,0.0,-0.16074,9e-05,16.51871]
[1777465548546,39.65,77060.53,0.0,-0.16161,9e-05,16.57459]
[1777465550050,39.65,77052.86,0.0,-0.16231,9e-05,16.61974]
[1777465554045,39.65,77056.15,0.0,-0.16201,9e-05,16.60045]
[1777465554096,39.65,77054.53,0.0,-0.16215,9e-05,16.60989]
[1777465557084,39.65,77055.13,0.0,-0.1621,9e-05,16.60617]
[1777465557182,39.65,77051.69,0.0,-0.16241,9e-05,16.62629]
[1777465560968,39.65,77064.44,0.0,-0.16124,9e-05,16.55088]
[1777465563573,39.65,77075.31,0.0,-0.16025,9e-05,16.48693]
[1777465568734,39.65,77075.2,0.0,-0.16027,9e-05,16.48794]
[1777465573747,39.65,77076.12,0.0,-0.16019,9e-05,16.48278]
[1777465579872,39.65,77081.27,0.0,-0.15973,9e-05,16.45302]
[1777465581359,39.65,77081.27,0.0,-0.15973,9e-05,16.45302]
[1777465581391,39.65,77080.56,0.0,-0.1598,9e-05,16.45729]
[1777465586923,39.65,77082.41,0.0,-0.15964,9e-05,16.44701]
[1777465592473,39.65,77084.07,0.0,-0.15949,9e-05,16.43766]
[1777465598191,39.65,77089.82,0.0,-0.15896,9e-05,16.40071]
[1777465602437,39.66,77105.61,0.0,-0.15755,9e-05,16.30834]
[1777465606419,39.66,77108.74,0.0,-0.15727,9e-05,16.29006]
[1777465606433,39.66,77108.74,0.0,-0.15727,9e-05,16.29006]
[1777465606509,39.66,77107.92,0.0,-0.15734,9e-05,16.29481]
[1777465608829,39.66,77113.13,0.0,-0.15687,9e-05,16.26398]
[1777465609085,39.66,77113.13,0.0,-0.15687,9e-05,16.26393]
[1777465614121,39.66,77110.7,0.0,-0.1571,9e-05,16.2788]
[1777465616013,39.66,77111.33,0.0,-0.15704,9e-05,16.27522]
[1777465616209,39.66,77113.05,0.0,-0.15689,9e-05,16.26522]
[1777465616743,39.66,77113.05,0.0,-0.15689,9e-05,16.26522]
[1777465617618,39.66,77115.77,0.0,-0.15665,9e-05,16.24948]
[1777465623206,39.66,77109.72,0.0,-0.1572,9e-05,16.28577]
[1777465628412,39.66,77111.57,0.0,-0.15705,9e-05,16.27562]
[1777465634261,39.66,77110.36,0.0,-0.15717,9e-05,16.28344]
[1777465639294,39.67,77111.83,0.0,-0.15704,9e-05,16.27533]
[1777465641211,39.67,77113.02,0.0,-0.15694,9e-05,16.26844]
[1777465641316,39.67,77113.52,0.0,-0.15689,9e-05,16.26562]
[1777465643034,39.67,77116.45,0.0,-0.15663,9e-05,16.24849]
[1777465643328,39.67,77119.65,0.0,-0.15635,9e-05,16.2298]
[1777465645209,39.67,77123.4,0.0,-0.15602,9e-05,16.20789]
[1777465645244,39.67,77123.4,0.0,-0.15602,9e-05,16.20789]
[1777465645343,39.67,77125.57,0.0,-0.15583,9e-05,16.19532]
[1777465647453,39.67,77136.41,0.0,-0.15487,9e-05,16.13177]
[1777465651129,39.67,77139.78,0.0,-0.15458,9e-05,16.11226]
[1777465656479,39.67,77133.39,0.0,-0.15513,9e-05,16.14668]
[1777465656581,39.67,77121.11,0.0,-0.15622,9e-05,16.21931]
[1777465657180,39.67,77121.11,0.0,-0.15622,9e-05,16.21931]
[1777465658150,39.67,77121.36,0.0,-0.1562,9e-05,16.2181]
[1777465658622,39.67,77123.48,0.0,-0.15602,9e-05,16.20583]
[1777465661710,39.67,77124.34,0.0,-0.15595,9e-05,16.20121]
[1777465662462,39.67,77124.36,0.0,-0.15595,9e-05,16.20156]
[1777465666764,39.68,77130.19,0.0,-0.15545,9e-05,16.16798]
[1777465667158,39.68,77134.61,0.0,-0.15505,9e-05,16.14204]
[1777465667562,39.68,77109.58,0.0,-0.15729,9e-05,16.28952]
[1777465667749,39.68,77109.58,0.0,-0.15729,9e-05,16.28952]
[1777465668276,39.68,77109.58,0.0,-0.15729,9e-05,16.28952]
[1777465668297,39.68,77109.58,0.0,-0.15729,9e-05,16.28952]
[1777465668676,39.68,77109.58,0.0,-0.15729,9e-05,16.28952]
[1777465668704,39.68,77084.81,0.0,-0.15952,9e-05,16.43574]
[1777465668970,39.68,77084.81,0.0,-0.15952,9e-05,16.43574]
[1777465669311,39.68,77084.81,0.0,-0.15952,9e-05,16.43574]
[1777465669513,39.68,77084.52,0.0,-0.15955,9e-05,16.43745]
[1777465670005,39.68,77084.52,0.0,-0.15955,9e-05,16.43745]
[1777465670518,39.68,77078.53,0.0,-0.16009,9e-05,16.47279]
[1777465670974,39.68,77078.53,0.0,-0.16009,9e-05,16.47279]
[1777465672679,39.68,77070.77,0.0,-0.1608,9e-05,16.51869]
[1777465672696,39.68,77070.77,0.0,-0.1608,9e-05,16.51869]
[1777465673378,39.68,77065.86,0.0,-0.16125,9e-05,16.54774]
[1777465673540,39.68,77063.23,0.0,-0.16149,9e-05,16.56353]
[1777465674391,39.68,77063.23,0.0,-0.16149,9e-05,16.56353]
[1777465674546,39.68,77064.31,0.0,-0.1614,9e-05,16.55747]
[1777465675424,39.68,77064.31,0.0,-0.1614,9e-05,16.55747]
[1777465675552,39.68,77066.6,0.0,-0.1612,9e-05,16.54431]
[1777465679357,39.68,77068.63,0.0,-0.16103,9e-05,16.53338]
[1777465679370,39.68,77068.63,0.0,-0.16103,9e-05,16.53338]
[1777465679684,39.69,77071.6,0.0,-0.16077,9e-05,16.51661]
[1777465685624,39.69,77069.52,0.0,-0.16098,9e-05,16.53064]
[1777465689240,39.69,77074.28,0.0,-0.16057,9e-05,16.50374]
[1777465689544,39.69,77074.28,0.0,-0.16057,9e-05,16.50374]
[1777465690018,39.69,77077.45,0.0,-0.16028,9e-05,16.48548]
[1777465694163,39.7,77089.88,0.0,-0.15917,9e-05,16.41331]
[1777465699241,39.7,77087.99,0.0,-0.15936,9e-05,16.42526]
[1777465702138,39.7,77090.73,0.0,-0.15912,9e-05,16.4098]
[1777465702150,39.7,77090.73,0.0,-0.15912,9e-05,16.4098]
[1777465705173,39.7,77092.33,0.0,-0.15899,9e-05,16.40133]
[1777465705669,39.7,77092.33,0.0,-0.15899,9e-05,16.40133]
[1777465712470,39.71,77096.17,0.0,-0.15867,9e-05,16.38076]
[1777465713802,39.71,77089.75,0.0,-0.15923,9e-05,16.41522]
[1777465717714,39.71,77091.99,0.0,-0.15904,9e-05,16.40297]
[1777465717729,39.71,77091.99,0.0,-0.15904,9e-05,16.40297]
[1777465718370,39.71,77096.04,0.0,-0.15869,9e-05,16.37984]
[1777465718656,39.71,77096.34,0.0,-0.15866,9e-05,16.37808]
[1777465724667,39.72,77098.5,0.0,-0.15849,9e-05,16.36715]
[1777465729933,39.72,77101.65,0.0,-0.15824,9e-05,16.35049]
[1777465735126,39.72,77104.16,0.0,-0.15802,9e-05,16.33651]
[1777465735142,39.73,77106.58,0.0,-0.15782,9e-05,16.32284]
[1777465736391,39.73,77106.58,0.0,-0.15782,9e-05,16.32284]
[1777465736436,39.73,77106.72,0.0,-0.15781,9e-05,16.32229]
[1777465741556,39.73,77107.09,0.0,-0.15779,9e-05,16.32122]
[1777465741664,39.73,77107.09,0.0,-0.15779,9e-05,16.32122]
[1777465745408,39.73,77106.13,0.0,-0.15789,9e-05,16.32793]
[1777465745513,39.73,77105.37,0.0,-0.15796,9e-05,16.33264]
[1777465746207,39.73,77105.37,0.0,-0.15796,9e-05,16.33264]
[1777465746279,39.73,77104.52,0.0,-0.15804,9e-05,16.33788]
[1777465747712,39.73,77104.52,0.0,-0.15804,9e-05,16.33788]
[1777465747810,39.74,77105.29,0.0,-0.15799,9e-05,16.33407]
[1777465753095,39.74,77106.36,0.0,-0.15791,9e-05,16.32893]
[1777465756095,39.74,77106.63,0.0,-0.15789,9e-05,16.32781]
[1777465756196,39.74,77106.95,0.0,-0.15786,9e-05,16.32616]
[1777465762224,39.74,77107.03,0.0,-0.15787,9e-05,16.32659]
[1777465762262,39.74,77107.56,0.0,-0.15783,9e-05,16.32392]
[1777465763462,39.74,77107.56,0.0,-0.15783,9e-05,16.32392]
[1777465763557,39.74,77102.56,0.0,-0.15828,9e-05,16.35352]
[1777465764250,39.74,77102.56,0.0,-0.15828,9e-05,16.35352]
[1777465764425,39.74,77098.0,0.0,-0.1587,9e-05,16.38068]
[1777465769645,39.75,77098.19,0.0,-0.15869,9e-05,16.38036]
[1777465769676,39.75,77098.19,0.0,-0.15869,9e-05,16.38036]
[1777465775249,39.75,77099.36,0.0,-0.15857,9e-05,16.37072]
[1777465780715,39.75,77095.09,0.0,-0.15897,9e-05,16.39654]
[1777465786327,39.75,77094.15,0.0,-0.15907,9e-05,16.40327]
[1777465791362,39.76,77090.92,0.0,-0.15937,9e-05,16.42301]
[1777465796397,39.76,77095.29,0.0,-0.159,9e-05,16.39854]
[1777465801432,39.76,77100.15,0.0,-0.15858,9e-05,16.37147]
[1777465804852,39.77,77100.4,0.0,-0.15857,9e-05,16.37062]
[1777465804863,39.77,77099.9,0.0,-0.15862,9e-05,16.37418]
[1777465810499,39.77,77105.25,0.0,-0.15816,9e-05,16.34385]
[1777465815542,39.77,77106.85,0.0,-0.15803,9e-05,16.3356]
[1777465816967,39.77,77106.82,0.0,-0.15804,9e-05,16.336]
[1777465817690,39.77,77106.82,0.0,-0.15804,9e-05,16.336]
[1777465817874,39.77,77093.69,0.0,-0.15922,9e-05,16.41332]
[1777465818601,39.77,77081.75,0.0,-0.16031,9e-05,16.48375]
[1777465820464,39.77,77077.02,0.0,-0.16074,9e-05,16.51175]
[1777465820805,39.78,77068.23,0.0,-0.16154,9e-05,16.56346]
[1777465822688,39.78,77055.08,0.0,-0.16274,9e-05,16.64082]
[1777465827730,39.78,77061.59,0.0,-0.16215,9e-05,16.60272]
[1777465833609,39.78,77062.92,0.0,-0.16202,9e-05,16.5924]
[1777465834226,39.78,77062.79,0.0,-0.16203,9e-05,16.59339]
[1777465834666,39.78,77062.79,0.0,-0.16204,9e-05,16.59363]
[1777465839891,39.78,77060.34,0.0,-0.16228,9e-05,16.60932]
[1777465845744,39.79,77061.6,0.0,-0.16218,9e-05,16.60304]
[1777465850784,39.79,77060.26,0.0,-0.16232,9e-05,16.61212]
[1777465855813,39.79,77059.47,0.0,-0.16241,9e-05,16.61792]
[1777465858482,39.79,77056.67,0.0,-0.16268,9e-05,16.63479]
[1777465858834,39.79,77058.58,0.0,-0.1625,9e-05,16.6238]
[1777465862862,39.8,77045.34,0.0,-0.16373,9e-05,16.70226]
[1777465864166,39.8,77041.75,0.0,-0.16406,9e-05,16.72354]
[1777465864876,39.8,77046.94,0.0,-0.16359,9e-05,16.69334]
[1777465869912,39.8,77056.98,0.0,-0.1627,9e-05,16.63622]
[1777465872771,39.8,77057.37,0.0,-0.16267,9e-05,16.63425]
[1777465872932,39.81,77054.84,0.0,-0.16291,9e-05,16.64968]
[1777465874028,39.81,77050.57,0.0,-0.1633,9e-05,16.67497]
[1777465874946,39.81,77051.95,0.0,-0.16318,9e-05,16.66715]
[1777465876850,39.81,77055.11,0.0,-0.16289,9e-05,16.64892]
[1777465876960,39.81,77053.87,0.0,-0.16301,9e-05,16.65647]
[1777465878524,39.81,77053.81,0.0,-0.16302,9e-05,16.6571]
[1777465878976,39.81,77052.94,0.0,-0.1631,9e-05,16.66247]
[1777465884012,39.81,77051.78,0.0,-0.16323,9e-05,16.67063]
[1777465889044,39.82,77061.6,0.0,-0.16236,9e-05,16.61456]
[1777465893071,39.82,77076.08,0.0,-0.16103,9e-05,16.52702]
[1777465898079,39.82,77079.1,0.0,-0.16078,9e-05,16.51078]
[1777465898155,39.82,77079.1,0.0,-0.16078,9e-05,16.51078]
[1777465902988,39.83,77081.12,0.0,-0.16062,9e-05,16.50045]
[1777465903058,39.83,77084.0,0.0,-0.16037,9e-05,16.48433]
[1777465905843,39.83,77084.12,0.0,-0.16036,9e-05,16.48401]
[1777465905892,39.83,77085.79,0.0,-0.16022,9e-05,16.47499]
[1777465909111,39.83,77082.95,0.0,-0.16049,9e-05,16.49236]
[1777465909309,39.83,77082.95,0.0,-0.16049,9e-05,16.49236]
[1777465909528,39.83,77082.95,0.0,-0.16049,9e-05,16.49236]
[1777465909914,39.84,77091.14,0.0,-0.15976,9e-05,16.44471]
[1777465912099,39.84,77099.19,0.0,-0.15904,9e-05,16.39803]
[1777465912196,39.84,77099.19,0.0,-0.15904,9e-05,16.39803]
[1777465912454,39.84,77097.84,0.0,-0.15916,9e-05,16.40605]
[1777465917469,39.84,77098.09,0.0,-0.15915,9e-05,16.40549]
[1777465921884,39.84,77098.0,0.0,-0.15918,9e-05,16.40715]
[1777465921922,39.84,77097.1,0.0,-0.15926,9e-05,16.41271]
[1777465927378,39.85,77089.76,0.0,-0.15995,9e-05,16.45765]
[1777465928278,39.85,77090.87,0.0,-0.15986,9e-05,16.45192]
[1777465928615,39.85,77077.62,0.0,-0.16106,9e-05,16.52954]
[1777465930889,39.85,77067.18,0.0,-0.16203,9e-05,16.59194]
[1777465934599,39.85,77063.68,0.0,-0.16236,9e-05,16.6132]
[1777465934864,39.85,77063.68,0.0,-0.16236,9e-05,16.6132]
[1777465935044,39.85,77063.68,0.0,-0.16236,9e-05,16.6132]
[1777465935064,39.86,77062.78,0.0,-0.16245,9e-05,16.61919]
[1777465936363,39.86,77062.78,0.0,-0.16245,9e-05,16.61919]
[1777465936448,39.86,77059.67,0.0,-0.16274,9e-05,16.63776]
[1777465938371,39.86,77059.74,0.0,-0.16274,9e-05,16.63769]
[1777465939026,39.86,77059.74,0.0,-0.16274,9e-05,16.63769]
[1777465939056,39.86,77059.5,0.0,-0.16277,9e-05,16.63976]
[1777465940229,39.86,77058.79,0.0,-0.16284,9e-05,16.64392]
[1777465940595,39.86,77053.31,0.0,-0.16334,9e-05,16.67632]
[1777465946070,39.86,77057.77,0.0,-0.16295,9e-05,16.65147]
[1777465946323,39.86,77056.99,0.0,-0.16303,9e-05,16.65637]
[1777465946449,39.87,77055.72,0.0,-0.16315,9e-05,16.66412]
[1777465947333,39.87,77055.72,0.0,-0.16315,9e-05,16.66412]
[1777465948502,39.87,77054.79,0.0,-0.16324,9e-05,16.66987]
[1777465950765,39.87,77051.28,0.0,-0.16357,9e-05,16.691]
[1777465950954,39.87,77051.28,0.0,-0.16357,9e-05,16.691]
[1777465951053,39.87,77048.25,0.0,-0.16383,9e-05,16.70528]
[1777465954098,39.87,77047.54,0.0,-0.1639,9e-05,16.70969]
[1777465955761,39.87,77043.85,0.0,-0.16424,9e-05,16.73175]
[1777465955776,39.87,77043.85,0.0,-0.16424,9e-05,16.73175]
[1777465955860,39.87,77024.69,0.0,-0.16601,9e-05,16.84416]
[1777465957209,39.87,77025.06,0.0,-0.16598,9e-05,16.84229]
[1777465957423,39.87,77025.06,0.0,-0.16598,9e-05,16.84229]
[1777465957528,39.87,77024.76,0.0,-0.16602,9e-05,16.84427]
[1777465958649,39.87,77024.76,0.0,-0.16602,9e-05,16.84427]
[1777465961750,39.88,77018.33,0.0,-0.16662,9e-05,16.88265]
[1777465961751,39.88,77021.73,0.0,-0.16631,9e-05,16.86312]
[1777465962249,39.88,77021.73,0.0,-0.16631,9e-05,16.86312]
[1777465962563,39.88,77021.73,0.0,-0.16632,9e-05,16.86345]
[1777465967598,39.88,77024.54,0.0,-0.16607,9e-05,16.84798]
[1777465971889,39.88,77024.3,0.0,-0.1661,9e-05,16.84991]
[1777465972760,39.88,77024.98,0.0,-0.16605,9e-05,16.8463]
[1777465972861,39.88,77027.73,0.0,-0.16579,9e-05,16.83023]
[1777465978658,39.88,77026.31,0.0,-0.16594,9e-05,16.83957]
[1777465984750,39.89,77027.25,0.0,-0.16587,9e-05,16.83552]
[1777465985461,39.89,77027.25,0.0,-0.16587,9e-05,16.83552]
[1777465985757,39.89,77027.44,0.0,-0.16586,9e-05,16.83462]
[1777465988786,39.89,77036.16,0.0,-0.16506,9e-05,16.78412]
[1777465990779,39.89,77038.44,0.0,-0.16486,9e-05,16.77135]
[1777465991002,39.89,77038.44,0.0,-0.16486,9e-05,16.77135]
[1777465991046,39.89,77043.37,0.0,-0.16441,9e-05,16.74267]
[1777465991734,39.89,77043.37,0.0,-0.16441,9e-05,16.74267]
[1777465991835,39.89,77032.93,0.0,-0.16538,9e-05,16.80402]
[1777465993109,39.89,77032.93,0.0,-0.16538,9e-05,16.80402]
[1777465994013,39.9,77028.45,0.0,-0.1658,9e-05,16.83103]
[1777465999054,39.9,77030.08,0.0,-0.16566,9e-05,16.82221]
[1777466002538,39.9,77027.76,0.0,-0.16589,9e-05,16.83667]
[1777466002878,39.9,77027.76,0.0,-0.16589,9e-05,16.83689]
[1777466007913,39.9,77019.14,0.0,-0.16671,9e-05,16.8888]
[1777466010179,39.91,77017.45,0.0,-0.16688,9e-05,16.89935]
[1777466010252,39.91,77017.45,0.0,-0.16688,9e-05,16.89935]
[1777466011025,39.91,77017.45,0.0,-0.16688,9e-05,16.89935]
[1777466011038,39.91,77005.96,0.0,-0.16793,9e-05,16.96323]
[1777466016073,39.92,76994.58,0.0,-0.16907,9e-05,17.03426]
[1777466020376,39.92,76994.13,0.0,-0.16912,9e-05,17.03779]
[1777466023973,39.93,76990.37,0.0,-0.16949,9e-05,17.0606]
[1777466024040,39.93,76983.47,0.0,-0.17014,9e-05,17.10108]
[1777466028889,39.93,76979.57,0.0,-0.17052,9e-05,17.12481]
[1777466029060,39.93,76982.4,0.0,-0.17026,9e-05,17.10833]
[1777466030116,39.93,76967.43,0.0,-0.17167,9e-05,17.1957]
[1777466036111,39.93,76965.3,0.0,-0.1719,9e-05,17.21005]
[1777466037768,39.94,76963.97,0.0,-0.17204,9e-05,17.21844]
[1777466038109,39.94,76963.97,0.0,-0.17204,9e-05,17.21844]
[1777466039131,39.94,76974.39,0.0,-0.17106,9e-05,17.15814]
[1777466041353,39.94,76968.87,0.0,-0.17158,9e-05,17.19054]
[1777466041456,39.94,76968.87,0.0,-0.17158,9e-05,17.19054]
[1777466041638,39.94,76968.87,0.0,-0.17158,9e-05,17.19054]
[1777466042167,39.94,76953.93,0.0,-0.17301,9e-05,17.27795]
[1777466042488,39.94,76953.93,0.0,-0.17301,9e-05,17.27795]
[1777466043643,39.94,76950.8,0.0,-0.17331,0.0001,17.29642]
[1777466044166,39.94,76950.8,0.0,-0.17331,0.0001,17.29668]
[1777466047187,39.94,76964.2,0.0,-0.17205,9e-05,17.21934]
[1777466051217,39.94,76974.37,0.0,-0.1711,9e-05,17.161]
[1777466056251,39.95,76976.45,0.0,-0.17092,9e-05,17.14943]
[1777466059892,39.95,76979.1,0.0,-0.17067,9e-05,17.13426]
[1777466059963,39.95,76981.65,0.0,-0.17043,9e-05,17.11954]
[1777466061449,39.95,76991.54,0.0,-0.16951,9e-05,17.06231]
[1777466062472,39.95,76991.54,0.0,-0.16951,9e-05,17.06231]
[1777466062525,39.95,76989.68,0.0,-0.16969,9e-05,17.07336]
[1777466063773,39.95,76989.68,0.0,-0.16969,9e-05,17.07336]
[1777466063818,39.95,76982.75,0.0,-0.17034,9e-05,17.11392]
[1777466065303,39.95,76978.56,0.0,-0.17074,9e-05,17.13864]
[1777466065376,39.95,76977.2,0.0,-0.17087,9e-05,17.14685]
[1777466070887,39.95,76982.36,0.0,-0.17041,9e-05,17.11804]
[1777466071933,39.95,76978.82,0.0,-0.17074,9e-05,17.13895]
[1777466071942,39.96,76981.91,0.0,-0.17043,9e-05,17.1173]
[1777466072825,39.96,76981.91,0.0,-0.17043,9e-05,17.1173]
[1777466073111,39.96,76985.64,0.0,-0.17008,9e-05,17.09592]
[1777466078406,39.96,76977.7,0.0,-0.17086,9e-05,17.14406]
[1777466083936,39.97,76980.84,0.0,-0.17059,9e-05,17.12707]
[1777466089491,39.97,76980.09,0.0,-0.17069,9e-05,17.13364]
[1777466094135,39.97,76982.53,0.0,-0.17048,9e-05,17.12039]
[1777466094183,39.98,76982.89,0.0,-0.17045,9e-05,17.11894]
[1777466099562,39.98,76987.21,0.0,-0.17007,9e-05,17.09558]
[1777466100997,39.98,76987.21,0.0,-0.17007,9e-05,17.09558]
[1777466101683,39.98,76992.82,0.0,-0.16955,9e-05,17.06332]
[1777466102148,39.98,76992.82,0.0,-0.16955,9e-05,17.06332]
[1777466102153,39.98,76992.82,0.0,-0.16955,9e-05,17.06332]
[1777466102193,39.98,76997.51,0.0,-0.16913,9e-05,17.03685]
[1777466104678,39.98,76999.85,0.0,-0.16892,9e-05,17.02369]
[1777466105096,39.98,76999.85,0.0,-0.16892,9e-05,17.02369]
[1777466107617,39.99,76989.01,0.0,-0.16996,9e-05,17.08852]
[1777466109117,39.99,76989.01,0.0,-0.16996,9e-05,17.08852]
[1777466110148,39.99,76993.76,0.0,-0.16952,9e-05,17.06152]
[1777466110216,39.99,76996.86,0.0,-0.16924,9e-05,17.04375]
[1777466115676,40.0,77002.95,0.0,-0.1687,9e-05,17.00997]
[1777466117214,40.0,77002.95,0.0,-0.1687,9e-05,17.00997]
[1777466117288,40.0,76999.95,0.0,-0.16899,9e-05,17.02808]
[1777466117744,40.0,76999.95,0.0,-0.16899,9e-05,17.02808]
[1777466117842,40.0,76990.24,0.0,-0.16989,9e-05,17.08456]
[1777466119129,40.0,76990.24,0.0,-0.16989,9e-05,17.08456]
[1777466124739,40.0,76981.49,0.0,-0.17075,9e-05,17.13776]
[1777466126381,40.0,76981.67,0.0,-0.17074,9e-05,17.13701]
[1777466126752,40.01,76984.0,0.0,-0.17052,9e-05,17.12376]
[1777466131945,40.01,76987.67,0.0,-0.17017,9e-05,17.09957]
[1777466135366,40.01,76991.39,0.0,-0.16983,9e-05,17.07862]
[1777466135815,40.01,76991.69,0.0,-0.16981,9e-05,17.07712]
[1777466140850,40.01,76996.58,0.0,-0.16937,9e-05,17.05012]
[1777466145884,40.02,76989.77,0.0,-0.17003,9e-05,17.09098]
[1777466150920,40.02,76997.6,0.0,-0.16931,9e-05,17.04667]
[1777466152169,40.02,76997.6,0.0,-0.16931,9e-05,17.04667]
[1777466153222,40.02,77000.13,0.0,-0.16909,9e-05,17.03255]
[1777466153251,40.02,77005.77,0.0,-0.16857,9e-05,17.00007]
[1777466153449,40.02,77005.77,0.0,-0.16857,9e-05,17.00007]
[1777466154169,40.02,77017.72,0.0,-0.16746,9e-05,16.93069]
[1777466157969,40.03,77026.66,0.0,-0.16664,9e-05,16.87914]
[1777466160896,40.03,77027.98,0.0,-0.16652,9e-05,16.87197]
[1777466160992,40.03,77026.98,0.0,-0.16662,9e-05,16.87797]
[1777466166040,40.03,77030.57,0.0,-0.1663,9e-05,16.858]
[1777466168884,40.03,77028.07,0.0,-0.16654,9e-05,16.87298]
[1777466169051,40.03,77028.1,0.0,-0.16654,9e-05,16.873]
[1777466172543,40.03,77026.4,0.0,-0.16671,9e-05,16.88368]
[1777466173081,40.03,77025.81,0.0,-0.16676,9e-05,16.88712]
[1777466174537,40.03,77024.19,0.0,-0.16691,9e-05,16.89674]
[1777466174554,40.03,77024.19,0.0,-0.16691,9e-05,16.89674]
[1777466175238,40.03,77024.19,0.0,-0.16691,9e-05,16.89674]
[1777466175323,40.04,77015.4,0.0,-0.16774,9e-05,16.94839]
[1777466180624,40.04,77009.73,0.0,-0.16828,9e-05,16.98234]
[1777466183040,40.04,77000.84,0.0,-0.16911,9e-05,17.03457]
[1777466183154,40.04,77000.74,0.0,-0.16912,9e-05,17.03515]
[1777466185979,40.04,77000.39,0.0,-0.16916,9e-05,17.03747]
[1777466186170,40.04,77000.75,0.0,-0.16913,9e-05,17.03551]
[1777466187085,40.04,77000.75,0.0,-0.16913,9e-05,17.03551]
[1777466187177,40.04,76998.41,0.0,-0.16935,9e-05,17.04925]
[1777466187607,40.04,76998.41,0.0,-0.16935,9e-05,17.04925]
[1777466187722,40.04,76998.41,0.0,-0.16935,9e-05,17.04925]
[1777466187734,40.04,76998.41,0.0,-0.16935,9e-05,17.04925]
[1777466188205,40.04,76998.41,0.0,-0.16935,9e-05,17.04925]
[1777466188251,40.04,76998.41,0.0,-0.16935,9e-05,17.04925]
[1777466188258,40.04,76995.5,0.0,-0.16963,9e-05,17.06646]
[1777466189112,40.04,76995.5,0.0,-0.16963,9e-05,17.06646]
[1777466189344,40.04,76993.77,0.0,-0.1698,9e-05,17.07706]
[1777466193154,40.04,76993.45,0.0,-0.16981,9e-05,17.07568]
[1777466199049,40.05,76991.97,0.0,-0.16997,9e-05,17.08565]
[1777466204296,40.05,76992.85,0.0,-0.16991,9e-05,17.08194]
[1777466209330,40.05,76989.75,0.0,-0.17021,9e-05,17.10097]
[1777466214366,40.06,76988.06,0.0,-0.17039,9e-05,17.11175]
[1777466219401,40.06,76985.76,0.0,-0.17062,9e-05,17.12601]
[1777466224820,40.06,76984.74,0.0,-0.17072,9e-05,17.13264]
[1777466225543,40.06,76987.73,0.0,-0.17045,9e-05,17.11547]
[1777466225570,40.06,76987.73,0.0,-0.17045,9e-05,17.11547]
[1777466225621,40.06,76996.13,0.0,-0.16966,9e-05,17.06691]
[1777466227541,40.06,76996.13,0.0,-0.16966,9e-05,17.06685]
[1777466227560,40.06,76996.13,0.0,-0.16966,9e-05,17.06685]
[1777466227802,40.06,77006.14,0.0,-0.16873,9e-05,17.00871]
[1777466232889,40.06,77007.03,0.0,-0.16865,9e-05,17.00358]
[1777466236277,40.06,77012.71,0.0,-0.16812,9e-05,16.97065]
[1777466237580,40.06,77022.59,0.0,-0.16721,9e-05,16.91346]
[1777466242725,40.07,77019.08,0.0,-0.16755,9e-05,16.93477]
[1777466248605,40.07,77015.6,0.0,-0.16789,9e-05,16.95618]
[1777466253639,40.07,77017.4,0.0,-0.16771,9e-05,16.94267]
[1777466259055,40.07,77022.67,0.0,-0.16723,9e-05,16.91282]
[1777466259895,40.07,77023.86,0.0,-0.16712,9e-05,16.90612]
[1777466260282,40.07,77029.08,0.0,-0.16665,9e-05,16.87605]
[1777466261895,40.07,77029.08,0.0,-0.16665,9e-05,16.87605]
[1777466261996,40.08,77030.7,0.0,-0.1665,9e-05,16.86673]
[1777466265313,40.08,77030.27,0.0,-0.16654,9e-05,16.86943]
[1777466265946,40.08,77032.56,0.0,-0.16633,9e-05,16.85622]
[1777466266201,40.08,77030.3,0.0,-0.16654,9e-05,16.86947]
[1777466272189,40.08,77032.05,0.0,-0.16639,9e-05,16.8598]
[1777466272319,40.08,77032.05,0.0,-0.16639,9e-05,16.8598]
[1777466272373,40.08,77032.05,0.0,-0.16639,9e-05,16.8598]
[1777466272344,40.08,77036.72,0.0,-0.16596,9e-05,16.83275]
[1777466272940,40.08,77042.41,0.0,-0.16544,9e-05,16.79977]
[1777466277386,40.08,77044.97,0.0,-0.16521,9e-05,16.7854]
[1777466278115,40.08,77044.79,0.0,-0.16523,9e-05,16.78666]
[1777466278864,40.08,77041.51,0.0,-0.16553,9e-05,16.80593]
[1777466278873,40.08,77041.51,0.0,-0.16553,9e-05,16.80593]
[1777466281130,40.08,77039.17,0.0,-0.16575,9e-05,16.81992]
[1777466282159,40.08,77039.88,0.0,-0.16569,9e-05,16.81597]
[1777466282447,40.08,77039.88,0.0,-0.16569,9e-05,16.81597]
[1777466282459,40.08,77038.87,0.0,-0.16579,9e-05,16.82202]
[1777466283565,40.08,77036.72,0.0,-0.16599,9e-05,16.8347]
[1777466284148,40.08,77036.72,0.0,-0.16599,9e-05,16.8347]
[1777466284629,40.08,77037.72,0.0,-0.1659,9e-05,16.82906]
[1777466284818,40.08,77037.72,0.0,-0.1659,9e-05,16.82906]
[1777466284874,40.08,77038.38,0.0,-0.16584,9e-05,16.82539]
[1777466286183,40.08,77038.38,0.0,-0.16584,9e-05,16.82539]
[1777466286198,40.08,77038.38,0.0,-0.16584,9e-05,16.82539]
[1777466287137,40.08,77031.99,0.0,-0.16643,9e-05,16.8627]
[1777466287690,40.08,77031.48,0.0,-0.16648,9e-05,16.86584]
[1777466288214,40.08,77031.48,0.0,-0.16648,9e-05,16.86584]
[1777466288446,40.09,77031.77,0.0,-0.16646,9e-05,16.8644]
[1777466293920,40.09,77030.11,0.0,-0.16662,9e-05,16.87463]
[1777466296705,40.09,77030.77,0.0,-0.16656,9e-05,16.87102]
[1777466296941,40.09,77031.1,0.0,-0.16653,9e-05,16.86922]
[1777466299390,40.09,77031.01,0.0,-0.16654,9e-05,16.86987]
[1777466299701,40.09,77030.55,0.0,-0.16659,9e-05,16.87266]
[1777466300083,40.09,77030.55,0.0,-0.16659,9e-05,16.87266]
[1777466300184,40.09,77028.94,0.0,-0.16674,9e-05,16.88213]
[1777466300499,40.09,77028.94,0.0,-0.16674,9e-05,16.88213]
[1777466302143,40.09,77028.84,0.0,-0.16675,9e-05,16.88282]
[1777466305608,40.09,77025.32,0.0,-0.16709,9e-05,16.90409]
[1777466306412,40.09,77025.32,0.0,-0.16709,9e-05,16.90409]
[1777466308075,40.09,77024.54,0.0,-0.16717,9e-05,16.90901]
[1777466308089,40.09,77024.54,0.0,-0.16717,9e-05,16.90901]
[1777466310206,40.09,77024.79,0.0,-0.16715,9e-05,16.90774]
[1777466310462,40.09,77024.79,0.0,-0.16715,9e-05,16.90774]
[1777466310953,40.09,77024.64,0.0,-0.16716,9e-05,16.90862]
[1777466310968,40.09,77024.64,0.0,-0.16716,9e-05,16.90862]
[1777466312407,40.09,77024.3,0.0,-0.16716,9e-05,16.90668]
[1777466312483,40.09,77024.3,0.0,-0.16716,9e-05,16.90668]
[1777466314057,40.09,77024.29,0.0,-0.16717,9e-05,16.90686]
[1777466314072,40.09,77024.29,0.0,-0.16717,9e-05,16.90686]
[1777466315193,40.09,77023.83,0.0,-0.16721,9e-05,16.90959]
[1777466316174,40.09,77022.84,0.0,-0.1673,9e-05,16.9154]
[1777466320278,40.09,77020.56,0.0,-0.16752,9e-05,16.9288]
[1777466320573,40.09,77022.45,0.0,-0.16734,9e-05,16.91787]
[1777466326210,40.09,77026.35,0.0,-0.16698,9e-05,16.89542]
[1777466326632,40.09,77025.61,0.0,-0.16705,9e-05,16.89979]
[1777466326645,40.09,77025.61,0.0,-0.16705,9e-05,16.89979]
[1777466327466,40.09,77025.61,0.0,-0.16705,9e-05,16.89979]
[1777466327806,40.09,77025.61,0.0,-0.16705,9e-05,16.89985]
[1777466328923,40.1,77027.68,0.0,-0.16686,9e-05,16.88789]
[1777466329277,40.1,77035.59,0.0,-0.16614,9e-05,16.84201]
[1777466332726,40.1,77041.7,0.0,-0.16558,9e-05,16.80694]
[1777466338781,40.1,77043.79,0.0,-0.16541,9e-05,16.79595]
[1777466344278,40.1,77048.42,0.0,-0.16499,9e-05,16.76976]
[1777466349313,40.1,77049.9,0.0,-0.16487,9e-05,16.76189]
[1777466354349,40.11,77044.39,0.0,-0.16539,9e-05,16.79498]
[1777466359384,40.11,77048.24,0.0,-0.16505,9e-05,16.77384]
[1777466364419,40.11,77046.49,0.0,-0.16523,9e-05,16.7851]
[1777466369455,40.12,77045.75,0.0,-0.16532,9e-05,16.79048]
[1777466373472,40.12,77044.4,0.0,-0.16542,9e-05,16.79501]
[1777466373941,40.12,77046.96,0.0,-0.16519,9e-05,16.78038]
[1777466373952,40.12,77046.96,0.0,-0.16519,9e-05,16.78038]
[1777466374490,40.12,77051.26,0.0,-0.1648,9e-05,16.7555]
[1777466379525,40.12,77052.63,0.0,-0.16468,9e-05,16.74831]
[1777466384562,40.12,77051.21,0.0,-0.16482,9e-05,16.75722]
[1777466390604,40.12,77050.06,0.0,-0.16494,9e-05,16.76477]
[1777466395756,40.13,77049.7,0.0,-0.16498,9e-05,16.76748]
[1777466400846,40.13,77052.9,0.0,-0.16471,9e-05,16.74975]
[1777466406889,40.13,77058.64,0.0,-0.16419,9e-05,16.71703]
[1777466406905,40.13,77058.64,0.0,-0.16419,9e-05,16.71703]
[1777466407008,40.13,77058.64,0.0,-0.16419,9e-05,16.71703]
[1777466407084,40.13,77060.58,0.0,-0.16402,9e-05,16.70595]
[1777466409370,40.13,77060.58,0.0,-0.16402,9e-05,16.70616]
[1777466409540,40.13,77070.8,0.0,-0.1631,9e-05,16.64729]
[1777466413877,40.13,77075.48,0.0,-0.16268,9e-05,16.62093]
[1777466413890,40.13,77075.48,0.0,-0.16268,9e-05,16.62093]
[1777466415954,40.14,77086.15,0.0,-0.16173,9e-05,16.55946]
[1777466417523,40.14,77091.05,0.0,-0.16129,9e-05,16.53116]
[1777466417590,40.14,77091.05,0.0,-0.16129,9e-05,16.53116]
[1777466418353,40.14,77098.42,0.0,-0.16063,9e-05,16.48848]
[1777466419737,40.14,77108.21,0.0,-0.15975,9e-05,16.43169]
[1777466424898,40.14,77099.14,0.0,-0.16058,9e-05,16.48547]
[1777466425891,40.14,77097.3,0.0,-0.16075,9e-05,16.49633]
[1777466432958,40.14,77096.06,0.0,-0.16087,9e-05,16.50431]
[1777466439100,40.14,77106.64,0.0,-0.1599,9e-05,16.43952]
[1777466441957,40.14,77098.01,0.0,-0.16068,9e-05,16.49017]
[1777466447356,40.15,77097.1,0.0,-0.16077,9e-05,16.49602]
[1777466453046,40.15,77097.15,0.0,-0.16078,9e-05,16.49656]
[1777466458086,40.15,77096.91,0.0,-0.16081,9e-05,16.49857]
[1777466463127,40.15,77096.3,0.0,-0.16087,9e-05,16.50261]
[1777466469170,40.15,77098.55,0.0,-0.16069,9e-05,16.49051]
[1777466474317,40.15,77097.67,0.0,-0.16077,9e-05,16.4962]
[1777466480244,40.16,77100.13,0.0,-0.16057,9e-05,16.4829]
[1777466482419,40.16,77099.89,0.0,-0.16059,9e-05,16.48445]
[1777466487948,40.16,77095.9,0.0,-0.16096,9e-05,16.50841]
[1777466490166,40.16,77106.5,0.0,-0.16001,9e-05,16.44678]
[1777466490317,40.16,77109.49,0.0,-0.15974,9e-05,16.42944]
[1777466495348,40.16,77107.69,0.0,-0.15988,9e-05,16.43621]
[1777466500384,40.16,77106.68,0.0,-0.15997,9e-05,16.44228]
[1777466506427,40.16,77107.48,0.0,-0.15991,9e-05,16.4379]
[1777466507455,40.16,77107.48,0.0,-0.15991,9e-05,16.4379]
[1777466507537,40.16,77099.67,0.0,-0.16061,9e-05,16.48334]
[1777466513475,40.16,77094.48,0.0,-0.16109,9e-05,16.51429]
[1777466518534,40.17,77097.2,0.0,-0.16085,9e-05,16.49904]
[1777466523159,40.17,77098.65,0.0,-0.16072,9e-05,16.49056]
[1777466523548,40.17,77100.54,0.0,-0.16055,9e-05,16.47958]
[1777466528580,40.17,77105.95,0.0,-0.16006,9e-05,16.44833]
[1777466533615,40.17,77107.36,0.0,-0.15994,9e-05,16.4403]
[1777466538661,40.17,77108.16,0.0,-0.15987,9e-05,16.4358]
[1777466543685,40.17,77109.34,0.0,-0.15977,9e-05,16.42909]
[1777466548720,40.17,77111.82,0.0,-0.15955,9e-05,16.41484]
[1777466553755,40.17,77114.38,0.0,-0.15929,9e-05,16.39619]
[1777466558791,40.17,77117.61,0.0,-0.15901,9e-05,16.37768]
[1777466563825,40.17,77120.29,0.0,-0.15878,9e-05,16.36245]
[1777466568969,40.17,77123.97,0.0,-0.15845,9e-05,16.34141]
[1777466572686,40.17,77127.6,0.0,-0.15813,9e-05,16.32064]
[1777466572695,40.17,77127.6,0.0,-0.15813,9e-05,16.32064]
[1777466573431,40.17,77132.24,0.0,-0.15772,9e-05,16.29383]
[1777466574293,40.17,77131.74,0.0,-0.15777,9e-05,16.29689]
[1777466574850,40.17,77133.27,0.0,-0.15764,9e-05,16.28815]
[1777466574874,40.17,77133.27,0.0,-0.15764,9e-05,16.28815]
[1777466575043,40.17,77135.48,0.0,-0.15744,9e-05,16.27548]
[1777466580943,40.18,77134.48,0.0,-0.15755,9e-05,16.2823]
[1777466585980,40.18,77138.48,0.0,-0.1572,9e-05,16.25981]
[1777466591014,40.18,77139.75,0.0,-0.15711,9e-05,16.25336]
[1777466596062,40.18,77137.39,0.0,-0.15733,9e-05,16.26802]
[1777466601091,40.18,77133.61,0.0,-0.15768,9e-05,16.29087]
[1777466606125,40.19,77132.32,0.0,-0.1578,9e-05,16.29898]
[1777466611160,40.19,77132.89,0.0,-0.15773,9e-05,16.29228]
[1777466616214,40.19,77127.17,0.0,-0.15824,9e-05,16.32597]
[1777466622238,40.19,77124.54,0.0,-0.15849,9e-05,16.34189]
[1777466623306,40.19,77124.54,0.0,-0.15849,9e-05,16.34189]
[1777466623565,40.19,77124.54,0.0,-0.15849,9e-05,16.34189]
[1777466623664,40.19,77119.68,0.0,-0.15892,9e-05,16.37028]
[1777466625274,40.19,77119.68,0.0,-0.15892,9e-05,16.37028]
[1777466625283,40.19,77119.68,0.0,-0.15892,9e-05,16.37028]
[1777466625316,40.19,77119.68,0.0,-0.15892,9e-05,16.37028]
[1777466625377,40.19,77119.68,0.0,-0.15892,9e-05,16.37028]
[1777466625407,40.19,77119.68,0.0,-0.15892,9e-05,16.37028]
[1777466625408,40.19,77119.34,0.0,-0.15895,9e-05,16.37232]
[1777466629363,40.19,77112.31,0.0,-0.15959,9e-05,16.41355]
[1777466629390,40.19,77111.73,0.0,-0.15964,9e-05,16.41706]
[1777466630765,40.19,77111.73,0.0,-0.15964,9e-05,16.41706]
[1777466631300,40.19,77112.63,0.0,-0.15956,9e-05,16.41197]
[1777466636341,40.19,77113.29,0.0,-0.15951,9e-05,16.4082]
[1777466637201,40.19,77113.29,0.0,-0.15951,9e-05,16.4082]
[1777466637343,40.19,77112.79,0.0,-0.15955,9e-05,16.41112]
[1777466642378,40.19,77113.39,0.0,-0.1595,9e-05,16.40776]
[1777466643220,40.19,77113.39,0.0,-0.1595,9e-05,16.40776]
[1777466643525,40.19,77113.39,0.0,-0.1595,9e-05,16.40776]
[1777466643534,40.19,77113.39,0.0,-0.1595,9e-05,16.40776]
[1777466643626,40.19,77117.45,0.0,-0.15914,9e-05,16.38421]
[1777466644974,40.19,77119.38,0.0,-0.15897,9e-05,16.3731]
[1777466645549,40.19,77120.14,0.0,-0.1589,9e-05,16.36869]
[1777466651442,40.19,77121.02,0.0,-0.15883,9e-05,16.36409]
[1777466655619,40.2,77135.33,0.0,-0.15756,9e-05,16.2814]
[1777466656848,40.2,77135.08,0.0,-0.15759,9e-05,16.28303]
[1777466656862,40.2,77135.08,0.0,-0.15759,9e-05,16.28303]
[1777466658782,40.2,77135.4,0.0,-0.15756,9e-05,16.28136]
[1777466659719,40.2,77135.88,0.0,-0.15752,9e-05,16.27876]
[1777466663924,40.2,77121.72,0.0,-0.15879,9e-05,16.36171]
[1777466671124,40.2,77124.19,0.0,-0.15858,9e-05,16.34798]
[1777466676615,40.2,77122.78,0.0,-0.15868,9e-05,16.35277]
[1777466681651,40.2,77114.02,0.0,-0.15947,9e-05,16.40392]
[1777466686686,40.2,77112.34,0.0,-0.15962,9e-05,16.41394]
[1777466691721,40.2,77115.84,0.0,-0.15932,9e-05,16.39398]
[1777466696755,40.21,77120.56,0.0,-0.1589,9e-05,16.36697]
[1777466701792,40.21,77122.49,0.0,-0.15873,9e-05,16.35613]
[1777466706881,40.21,77125.29,0.0,-0.15849,9e-05,16.34015]
[1777466709849,40.21,77140.08,0.0,-0.15718,9e-05,16.25467]
[1777466712967,40.21,77142.22,0.0,-0.15699,9e-05,16.24227]
[1777466713875,40.21,77141.8,0.0,-0.15703,9e-05,16.24457]
[1777466717684,40.21,77140.57,0.0,-0.15713,9e-05,16.25128]
[1777466718354,40.21,77139.76,0.0,-0.1572,9e-05,16.25584]
[1777466718371,40.21,77139.76,0.0,-0.1572,9e-05,16.25584]
[1777466718456,40.21,77139.49,0.0,-0.15723,9e-05,16.25741]
[1777466720375,40.21,77139.49,0.0,-0.15722,9e-05,16.25727]
[1777466720433,40.21,77135.49,0.0,-0.15757,9e-05,16.28033]
[1777466725985,40.2,77135.8,0.0,-0.15754,9e-05,16.27798]
[1777466732405,40.2,77138.07,0.0,-0.15734,9e-05,16.26478]
[1777466732455,40.2,77139.26,0.0,-0.1572,9e-05,16.25389]
[1777466737758,40.2,77140.1,0.0,-0.15713,9e-05,16.24904]
[1777466742637,40.2,77138.62,0.0,-0.15726,9e-05,16.2576]
[1777466742739,40.2,77137.02,0.0,-0.1574,9e-05,16.26689]
[1777466748113,40.2,77134.95,0.0,-0.15759,9e-05,16.2789]
[1777466753521,40.2,77134.23,0.0,-0.15765,9e-05,16.28307]
[1777466759251,40.2,77131.19,0.0,-0.15792,9e-05,16.3007]
[1777466764670,40.2,77129.11,0.0,-0.1581,9e-05,16.31264]
[1777466767898,40.2,77128.69,0.0,-0.15814,9e-05,16.31503]
[1777466767970,40.2,77129.14,0.0,-0.1581,9e-05,16.31241]
[1777466768571,40.2,77129.14,0.0,-0.1581,9e-05,16.31241]
[1777466768979,40.2,77129.53,0.0,-0.15806,9e-05,16.31014]
[1777466774295,40.2,77124.89,0.0,-0.15847,9e-05,16.33703]
[1777466777005,40.2,77124.4,0.0,-0.15852,9e-05,16.33986]
[1777466777020,40.2,77125.09,0.0,-0.15846,9e-05,16.33581]
[1777466782328,40.2,77123.63,0.0,-0.15858,9e-05,16.34421]
[1777466782698,40.2,77123.63,0.0,-0.15858,9e-05,16.34421]
[1777466782702,40.2,77119.64,0.0,-0.15894,9e-05,16.36736]
[1777466784786,40.2,77119.64,0.0,-0.15894,9e-05,16.36733]
[1777466784861,40.2,77106.21,0.0,-0.16014,9e-05,16.44514]
[1777466785117,40.2,77106.21,0.0,-0.16014,9e-05,16.44514]
[1777466790408,40.2,77109.99,0.0,-0.15979,9e-05,16.42234]
[1777466791177,40.2,77109.99,0.0,-0.15979,9e-05,16.42234]
[1777466796607,40.2,77114.1,0.0,-0.15938,9e-05,16.39348]
[1777466802492,40.2,77120.68,0.0,-0.15877,9e-05,16.35435]
[1777466805729,40.19,77127.29,0.0,-0.15818,9e-05,16.31571]
[1777466805811,40.19,77130.96,0.0,-0.15785,9e-05,16.29422]
[1777466811745,40.19,77133.41,0.0,-0.15763,9e-05,16.27971]
[1777466813405,40.19,77132.75,0.0,-0.15769,9e-05,16.28342]
[1777466813418,40.19,77132.75,0.0,-0.15769,9e-05,16.28342]
[1777466813507,40.19,77132.33,0.0,-0.15772,9e-05,16.2858]
[1777466814778,40.19,77132.33,0.0,-0.15772,9e-05,16.2858]
[1777466814789,40.19,77132.33,0.0,-0.15772,9e-05,16.2858]
[1777466816702,40.19,77132.02,0.0,-0.15775,9e-05,16.2875]
[1777466816749,40.19,77132.02,0.0,-0.15775,9e-05,16.2875]
[1777466816800,40.19,77137.58,0.0,-0.15726,9e-05,16.25516]
[1777466822636,40.19,77141.51,0.0,-0.15691,9e-05,16.23244]
[1777466827671,40.19,77140.2,0.0,-0.15703,9e-05,16.23993]
[1777466829595,40.19,77139.6,0.0,-0.15708,9e-05,16.24346]
[1777466829697,40.19,77138.59,0.0,-0.15717,9e-05,16.24937]
[1777466834720,40.19,77131.82,0.0,-0.15778,9e-05,16.28933]
[1777466839755,40.2,77133.92,0.0,-0.15761,9e-05,16.2781]
[1777466844792,40.2,77132.08,0.0,-0.15778,9e-05,16.28975]
[1777466849827,40.2,77132.03,0.0,-0.1578,9e-05,16.29084]
[1777466851703,40.2,77132.17,0.0,-0.15779,9e-05,16.29006]
[1777466851841,40.2,77131.76,0.0,-0.1578,9e-05,16.2885]
[1777466854841,40.2,77134.75,0.0,-0.15753,9e-05,16.27122]
[1777466855908,40.2,77134.94,0.0,-0.15752,9e-05,16.27026]
[1777466855936,40.2,77134.75,0.0,-0.15754,9e-05,16.27144]
[1777466861910,40.2,77132.26,0.0,-0.15776,9e-05,16.28628]
[1777466865886,40.2,77134.88,0.0,-0.15752,9e-05,16.27076]
[1777466866059,40.2,77134.88,0.0,-0.15752,9e-05,16.27076]
[1777466871803,40.2,77138.4,0.0,-0.15722,9e-05,16.25091]
[1777466877016,40.21,77143.32,0.0,-0.1568,9e-05,16.2231]
[1777466878157,40.21,77143.62,0.0,-0.15677,9e-05,16.2215]
[1777466879030,40.21,77144.51,0.0,-0.1567,9e-05,16.21648]
[1777466884065,40.21,77141.56,0.0,-0.15697,9e-05,16.23435]
[1777466886269,40.21,77140.46,0.0,-0.15707,9e-05,16.24099]
[1777466887086,40.21,77139.57,0.0,-0.15715,9e-05,16.24629]
[1777466892120,40.21,77135.37,0.0,-0.15753,9e-05,16.27129]
[1777466896468,40.21,77134.24,0.0,-0.15764,9e-05,16.27827]
[1777466896657,40.21,77134.24,0.0,-0.15764,9e-05,16.27827]
[1777466897156,40.21,77134.14,0.0,-0.15765,9e-05,16.27894]
[1777466898409,40.21,77133.31,0.0,-0.15772,9e-05,16.28385]
[1777466899169,40.21,77131.68,0.0,-0.15787,9e-05,16.29339]
[1777466904204,40.21,77133.23,0.0,-0.15774,9e-05,16.28475]
[1777466906703,40.21,77133.2,0.0,-0.15774,9e-05,16.285]
[1777466906799,40.21,77133.31,0.0,-0.15773,9e-05,16.28444]
[1777466912264,40.22,77134.61,0.0,-0.15759,9e-05,16.27341]
[1777466917710,40.22,77134.23,0.0,-0.15763,9e-05,16.27595]
[1777466918057,40.22,77134.17,0.0,-0.15764,9e-05,16.27646]
[1777466923341,40.22,77131.32,0.0,-0.1579,9e-05,16.29323]
[1777466926071,40.22,77131.64,0.0,-0.15787,9e-05,16.29139]
[1777466926081,40.22,77132.03,0.0,-0.15784,9e-05,16.28918]
[1777466926269,40.22,77132.03,0.0,-0.15784,9e-05,16.28918]
[1777466926361,40.22,77132.59,0.0,-0.15779,9e-05,16.28593]
[1777466927528,40.22,77132.59,0.0,-0.15779,9e-05,16.28593]
[1777466927541,40.22,77124.6,0.0,-0.1585,9e-05,16.33233]
[1777466930797,40.22,77126.01,0.0,-0.15837,9e-05,16.32409]
[1777466936432,40.22,77129.19,0.0,-0.15808,9e-05,16.3051]
[1777466941611,40.22,77131.64,0.0,-0.15786,9e-05,16.29058]
[1777466947819,40.21,77130.48,0.0,-0.15796,9e-05,16.29702]
[1777466953551,40.21,77126.46,0.0,-0.15831,9e-05,16.32004]
[1777466958587,40.21,77127.14,0.0,-0.15824,9e-05,16.31588]
[1777466962031,40.21,77126.68,0.0,-0.15828,9e-05,16.3185]
[1777466962103,40.21,77126.25,0.0,-0.15832,9e-05,16.32094]
[1777466962896,40.21,77126.25,0.0,-0.15832,9e-05,16.32094]
[1777466963154,40.21,77126.17,0.0,-0.15833,9e-05,16.32138]
[1777466963517,40.21,77126.17,0.0,-0.15833,9e-05,16.32138]
[1777466963622,40.21,77126.17,0.0,-0.15833,9e-05,16.32138]
[1777466966672,40.21,77126.28,0.0,-0.15832,9e-05,16.32069]
[1777466967030,40.21,77126.28,0.0,-0.15832,9e-05,16.32069]
[1777466967070,40.21,77112.26,0.0,-0.15957,9e-05,16.40208]
[1777466970230,40.21,77104.82,0.0,-0.16024,9e-05,16.44531]
[1777466970977,40.21,77096.1,0.0,-0.16102,9e-05,16.49586]
[1777466971818,40.21,77096.1,0.0,-0.16102,9e-05,16.49586]
[1777466971918,40.21,77095.65,0.0,-0.16103,9e-05,16.49442]
[1777466977492,40.21,77095.11,0.0,-0.16107,9e-05,16.49721]
[1777466980518,40.21,77093.95,0.0,-0.16117,9e-05,16.50373]
[1777466980727,40.21,77093.95,0.0,-0.16117,9e-05,16.50373]
[1777466980903,40.21,77092.76,0.0,-0.16128,9e-05,16.51056]
[1777466986783,40.21,77086.78,0.0,-0.16181,9e-05,16.54463]
[1777466991818,40.21,77086.45,0.0,-0.16183,9e-05,16.54589]
[1777466994442,40.21,77086.46,0.0,-0.16183,9e-05,16.5457]
[1777466995221,40.21,77086.38,0.0,-0.16183,9e-05,16.54579]
[1777467000894,40.2,77086.06,0.0,-0.16185,9e-05,16.54717]
[1777467000972,40.2,77086.04,0.0,-0.16185,9e-05,16.54716]
[1777467002726,40.2,77086.09,0.0,-0.16184,9e-05,16.54675]
[1777467002898,40.2,77086.45,0.0,-0.16181,9e-05,16.54454]
[1777467003854,40.2,77086.45,0.0,-0.16181,9e-05,16.54454]
[1777467003946,40.2,77086.46,0.0,-0.16181,9e-05,16.54436]
[1777467009068,40.2,77088.98,0.0,-0.16157,9e-05,16.52915]
[1777467014336,40.2,77089.92,0.0,-0.16148,9e-05,16.52315]
[1777467020145,40.2,77099.18,0.0,-0.16064,9e-05,16.46904]
[1777467026061,40.2,77108.28,0.0,-0.15982,9e-05,16.41626]
[1777467031096,40.2,77110.4,0.0,-0.15961,9e-05,16.40009]
[1777467036131,40.2,77110.32,0.0,-0.15962,9e-05,16.40077]
[1777467039995,40.2,77110.32,0.0,-0.15962,9e-05,16.40093]
[1777467040162,40.2,77110.97,0.0,-0.15956,9e-05,16.39722]
[1777467040463,40.2,77110.97,0.0,-0.15956,9e-05,16.39722]
[1777467041166,40.2,77110.5,0.0,-0.1596,9e-05,16.40001]
[1777467042189,40.2,77110.5,0.0,-0.1596,9e-05,16.40001]
[1777467042277,40.2,77110.66,0.0,-0.15959,9e-05,16.39914]
[1777467047549,40.2,77112.68,0.0,-0.15942,9e-05,16.38781]
[1777467048165,40.2,77112.68,0.0,-0.15942,9e-05,16.38781]
[1777467048252,40.2,77118.49,0.0,-0.1589,9e-05,16.35416]
[1777467052208,40.2,77118.31,0.0,-0.15892,9e-05,16.35556]
[1777467052291,40.2,77114.11,0.0,-0.1593,9e-05,16.38005]
[1777467054799,40.2,77114.28,0.0,-0.15928,9e-05,16.37924]
[1777467055264,40.2,77114.53,0.0,-0.15926,9e-05,16.37788]
[1777467060299,40.21,77110.44,0.0,-0.15963,9e-05,16.40192]
[1777467065335,40.21,77111.28,0.0,-0.15956,9e-05,16.39738]
[1777467067141,40.21,77113.92,0.0,-0.15933,9e-05,16.38215]
[1777467067243,40.21,77115.58,0.0,-0.15918,9e-05,16.37262]
[1777467067719,40.21,77115.58,0.0,-0.15918,9e-05,16.37262]
[1777467068397,40.21,77117.17,0.0,-0.15904,9e-05,16.36338]
[1777467068461,40.21,77116.49,0.0,-0.1591,9e-05,16.36745]
[1777467070403,40.21,77115.78,0.0,-0.15917,9e-05,16.37167]
[1777467070474,40.21,77116.4,0.0,-0.15911,9e-05,16.36817]
[1777467071457,40.21,77116.4,0.0,-0.15911,9e-05,16.36817]
[1777467072098,40.21,77116.4,0.0,-0.15911,9e-05,16.36817]
[1777467073108,40.21,77113.94,0.0,-0.15933,9e-05,16.38255]
[1777467073205,40.21,77112.41,0.0,-0.15947,9e-05,16.39158]
[1777467074484,40.21,77112.41,0.0,-0.15947,9e-05,16.39158]
[1777467074502,40.21,77115.79,0.0,-0.15917,9e-05,16.37204]
[1777467079635,40.21,77116.03,0.0,-0.15916,9e-05,16.37101]
[1777467080514,40.21,77116.19,0.0,-0.15914,9e-05,16.37017]
[1777467080545,40.21,77115.86,0.0,-0.15917,9e-05,16.37217]
[1777467084564,40.21,77115.2,0.0,-0.15924,9e-05,16.37624]
[1777467084628,40.21,77115.2,0.0,-0.15924,9e-05,16.37624]
[1777467084729,40.21,77114.99,0.0,-0.15926,9e-05,16.37752]
[1777467086229,40.21,77114.99,0.0,-0.15926,9e-05,16.37752]
[1777467086331,40.21,77115.78,0.0,-0.15919,9e-05,16.37307]
[1777467088889,40.21,77123.01,0.0,-0.15854,9e-05,16.33114]
[1777467093544,40.21,77127.16,0.0,-0.15814,9e-05,16.30295]
[1777467093811,40.21,77127.29,0.0,-0.15813,9e-05,16.30216]
[1777467094681,40.21,77127.29,0.0,-0.15813,9e-05,16.30216]
[1777467094690,40.21,77127.29,0.0,-0.15813,9e-05,16.30216]
[1777467094782,40.21,77130.57,0.0,-0.15784,9e-05,16.28308]
[1777467100581,40.21,77133.89,0.0,-0.15754,9e-05,16.26381]
[1777467105032,40.21,77134.55,0.0,-0.15749,9e-05,16.26009]
[1777467105081,40.21,77134.55,0.0,-0.15749,9e-05,16.26009]
[1777467105211,40.21,77134.55,0.0,-0.15749,9e-05,16.26009]
[1777467105220,40.21,77134.55,0.0,-0.15749,9e-05,16.26009]
[1777467105238,40.21,77136.33,0.0,-0.15733,9e-05,16.2498]
[1777467106789,40.21,77136.33,0.0,-0.15733,9e-05,16.2498]
[1777467106843,40.21,77143.55,0.0,-0.15669,9e-05,16.20792]
[1777467112234,40.21,77148.56,0.0,-0.15626,9e-05,16.17927]
[1777467114944,40.21,77149.95,0.0,-0.15614,9e-05,16.17159]
[1777467114946,40.21,77149.95,0.0,-0.15614,9e-05,16.17159]
[1777467115025,40.21,77150.21,0.0,-0.15612,9e-05,16.17021]
[1777467120277,40.21,77149.58,0.0,-0.15618,9e-05,16.17434]
[1777467125762,40.22,77151.64,0.0,-0.15601,9e-05,16.16315]
[1777467130795,40.22,77147.5,0.0,-0.15638,9e-05,16.18776]
[1777467136094,40.22,77146.39,0.0,-0.15649,9e-05,16.1945]
[1777467136572,40.22,77146.5,0.0,-0.15648,9e-05,16.19395]
[1777467142081,40.22,77147.35,0.0,-0.15641,9e-05,16.18944]
[1777467147185,40.22,77151.04,0.0,-0.15609,9e-05,16.16851]
[1777467149311,40.22,77153.69,0.0,-0.15586,9e-05,16.15335]
[1777467149375,40.22,77154.41,0.0,-0.1558,9e-05,16.14941]
[1777467151874,40.22,77155.6,0.0,-0.1557,9e-05,16.14263]
[1777467151948,40.22,77158.02,0.0,-0.15546,9e-05,16.12472]
[1777467154741,40.22,77161.03,0.0,-0.1552,9e-05,16.10767]
[1777467155330,40.22,77161.03,0.0,-0.1552,9e-05,16.10767]
[1777467160395,40.23,77158.75,0.0,-0.15541,9e-05,16.12148]
[1777467166535,40.23,77165.04,0.0,-0.15487,9e-05,16.08596]
[1777467172084,40.23,77166.83,0.0,-0.15473,9e-05,16.0766]
[1777467174128,40.23,77167.13,0.0,-0.15471,9e-05,16.07504]
[1777467179283,40.23,77168.46,0.0,-0.15461,9e-05,16.06852]
[1777467185177,40.23,77170.9,0.0,-0.15439,9e-05,16.05444]
[1777467187139,40.23,77170.84,0.0,-0.1544,9e-05,16.05481]
[1777467193091,40.23,77172.81,0.0,-0.15423,9e-05,16.04351]
[1777467195246,40.24,77173.59,0.0,-0.15416,9e-05,16.0391]
[1777467201126,40.24,77171.08,0.0,-0.15438,9e-05,16.05376]
[1777467206177,40.24,77173.09,0.0,-0.15421,9e-05,16.04219]
[1777467211358,40.24,77175.3,0.0,-0.15399,9e-05,16.02554]
[1777467214692,40.24,77175.71,0.0,-0.15396,9e-05,16.02324]
[1777467220421,40.24,77176.6,0.0,-0.15388,9e-05,16.01828]
[1777467221038,40.24,77176.6,0.0,-0.15388,9e-05,16.01828]
[1777467223153,40.24,77176.31,0.0,-0.15391,9e-05,16.02]
[1777467223690,40.24,77177.19,0.0,-0.15383,9e-05,16.01492]
[1777467229873,40.24,77178.41,0.0,-0.15373,9e-05,16.008]
[1777467230006,40.24,77178.41,0.0,-0.15373,9e-05,16.008]
[1777467230115,40.24,77178.41,0.0,-0.15373,9e-05,16.008]
[1777467230493,40.24,77178.21,0.0,-0.15374,9e-05,16.00922]
[1777467231275,40.24,77178.21,0.0,-0.15374,9e-05,16.00922]
[1777467231499,40.24,77180.42,0.0,-0.15355,9e-05,15.99644]
[1777467232311,40.24,77180.42,0.0,-0.15355,9e-05,15.99644]
[1777467232319,40.24,77180.42,0.0,-0.15355,9e-05,15.99644]
[1777467232506,40.24,77181.66,0.0,-0.15345,9e-05,15.98931]
[1777467237540,40.24,77177.02,0.0,-0.15385,9e-05,16.01638]
[1777467242576,40.24,77173.75,0.0,-0.15414,9e-05,16.03583]
[1777467248398,40.24,77171.27,0.0,-0.15437,9e-05,16.05103]
[1777467248436,40.24,77171.27,0.0,-0.15437,9e-05,16.05103]
[1777467248444,40.24,77171.27,0.0,-0.15437,9e-05,16.05103]
[1777467248518,40.24,77171.27,0.0,-0.15437,9e-05,16.05103]
[1777467248445,40.24,77171.33,0.0,-0.15437,9e-05,16.05109]
[1777467250470,40.24,77171.07,0.0,-0.1544,9e-05,16.0526]
[1777467250525,40.24,77169.21,0.0,-0.15456,9e-05,16.06381]
[1777467251564,40.24,77165.67,0.0,-0.15487,9e-05,16.08435]
[1777467251578,40.24,77165.67,0.0,-0.15487,9e-05,16.08435]
[1777467252023,40.24,77165.39,0.0,-0.1549,9e-05,16.08617]
[1777467253603,40.24,77165.39,0.0,-0.1549,9e-05,16.08633]
[1777467253617,40.24,77165.39,0.0,-0.1549,9e-05,16.08633]
[1777467253698,40.24,77159.83,0.0,-0.15539,9e-05,16.11875]
[1777467258282,40.25,77154.96,0.0,-0.15583,9e-05,16.14738]
[1777467258428,40.25,77154.96,0.0,-0.15583,9e-05,16.14738]
[1777467258527,40.25,77151.83,0.0,-0.15611,9e-05,16.16571]
[1777467258579,40.25,77151.83,0.0,-0.15611,9e-05,16.16571]
[1777467262008,40.25,77149.98,0.0,-0.15627,9e-05,16.17656]
[1777467262021,40.25,77149.98,0.0,-0.15627,9e-05,16.17656]
[1777467263323,40.25,77150.4,0.0,-0.15623,9e-05,16.17418]
[1777467264640,40.25,77149.75,0.0,-0.15629,9e-05,16.17807]
[1777467265066,40.25,77149.75,0.0,-0.15629,9e-05,16.17807]
[1777467265080,40.25,77149.75,0.0,-0.15629,9e-05,16.17807]
[1777467269517,40.25,77148.27,0.0,-0.15643,9e-05,16.18689]
[1777467270184,40.25,77149.39,0.0,-0.15633,9e-05,16.1805]
[1777467275342,40.25,77142.98,0.0,-0.15687,9e-05,16.21393]
[1777467277093,40.25,77141.44,0.0,-0.15701,9e-05,16.22295]
[1777467278794,40.25,77141.71,0.0,-0.15699,9e-05,16.22142]
[1777467281493,40.25,77142.75,0.0,-0.15689,9e-05,16.21545]
[1777467281500,40.25,77142.75,0.0,-0.15689,9e-05,16.21545]
[1777467286891,40.25,77139.78,0.0,-0.15716,9e-05,16.23306]
[1777467289200,40.25,77139.2,0.0,-0.15721,9e-05,16.23649]
[1777467289543,40.25,77139.2,0.0,-0.15721,9e-05,16.23649]
[1777467290442,40.25,77138.56,0.0,-0.15727,9e-05,16.24027]
[1777467290936,40.25,77138.26,0.0,-0.1573,9e-05,16.24214]
[1777467293438,40.25,77136.89,0.0,-0.15742,9e-05,16.25015]
[1777467293450,40.25,77136.89,0.0,-0.15742,9e-05,16.25015]
[1777467294164,40.25,77136.62,0.0,-0.15745,9e-05,16.25185]
[1777467294480,40.25,77136.62,0.0,-0.15745,9e-05,16.25185]
[1777467294701,40.25,77135.97,0.0,-0.15751,9e-05,16.25569]
[1777467294914,40.25,77135.97,0.0,-0.15751,9e-05,16.25569]
[1777467295107,40.25,77135.97,0.0,-0.15751,9e-05,16.25569]
[1777467295497,40.25,77115.85,0.0,-0.1593,9e-05,16.37263]
[1777467295730,40.25,77115.85,0.0,-0.1593,9e-05,16.37263]
[1777467296521,40.25,77115.85,0.0,-0.1593,9e-05,16.37263]
[1777467297549,40.25,77106.55,0.0,-0.16014,9e-05,16.42666]
[1777467297574,40.25,77106.45,0.0,-0.16014,9e-05,16.42707]
[1777467298138,40.25,77106.45,0.0,-0.16014,9e-05,16.42707]
[1777467298202,40.25,77097.3,0.0,-0.16096,9e-05,16.48012]
[1777467299044,40.25,77097.3,0.0,-0.16096,9e-05,16.48012]
[1777467299074,40.25,77097.3,0.0,-0.16096,9e-05,16.48012]
[1777467299493,40.25,77097.3,0.0,-0.16096,9e-05,16.48012]
[1777467302323,40.25,77100.98,0.0,-0.16063,9e-05,16.45872]
[1777467302437,40.25,77100.98,0.0,-0.16063,9e-05,16.45872]
[1777467305257,40.25,77097.97,0.0,-0.1609,9e-05,16.47611]
[1777467305310,40.25,77097.64,0.0,-0.16093,9e-05,16.47798]
[1777467309281,40.25,77095.98,0.0,-0.16108,9e-05,16.48747]
[1777467309366,40.25,77095.49,0.0,-0.16112,9e-05,16.4902]
[1777467311217,40.25,77095.35,0.0,-0.16113,9e-05,16.49101]
[1777467311310,40.25,77095.77,0.0,-0.16109,9e-05,16.48852]
[1777467317105,40.25,77098.23,0.0,-0.16087,9e-05,16.47385]
[1777467322141,40.25,77096.07,0.0,-0.16105,9e-05,16.48596]
[1777467327175,40.25,77090.42,0.0,-0.16156,9e-05,16.51818]
[1777467332213,40.25,77091.1,0.0,-0.16145,9e-05,16.50958]
[1777467337248,40.24,77090.79,0.0,-0.16147,9e-05,16.5107]
[1777467342283,40.24,77090.67,0.0,-0.16147,9e-05,16.51074]
[1777467347467,40.24,77091.61,0.0,-0.16138,9e-05,16.50477]
[1777467353360,40.24,77095.29,0.0,-0.16104,9e-05,16.48271]
[1777467358395,40.24,77094.62,0.0,-0.16109,9e-05,16.48606]
[1777467363430,40.24,77094.82,0.0,-0.16107,9e-05,16.48442]
[1777467368464,40.23,77094.89,0.0,-0.16105,9e-05,16.48357]
[1777467373502,40.23,77094.41,0.0,-0.16109,9e-05,16.48594]
[1777467377111,40.23,77095.25,0.0,-0.16101,9e-05,16.48082]
[1777467377539,40.23,77097.04,0.0,-0.16085,9e-05,16.47036]
[1777467381229,40.23,77101.07,0.0,-0.16048,9e-05,16.44689]
[1777467381556,40.23,77102.49,0.0,-0.16036,9e-05,16.43863]
[1777467385064,40.23,77101.19,0.0,-0.16047,9e-05,16.44611]
[1777467385584,40.23,77100.98,0.0,-0.16049,9e-05,16.44731]
[1777467385681,40.23,77100.98,0.0,-0.16049,9e-05,16.44731]
[1777467386591,40.23,77101.48,0.0,-0.16045,9e-05,16.44439]
[1777467388780,40.23,77104.62,0.0,-0.16016,9e-05,16.42619]
[1777467389613,40.23,77104.47,0.0,-0.16018,9e-05,16.42708]
[1777467391727,40.23,77100.67,0.0,-0.16049,9e-05,16.44511]
[1777467392633,40.23,77099.76,0.0,-0.16057,9e-05,16.45037]
[1777467395559,40.23,77100.75,0.0,-0.16048,9e-05,16.4446]
[1777467395660,40.23,77094.33,0.0,-0.16106,9e-05,16.48181]
[1777467397112,40.23,77094.31,0.0,-0.16106,9e-05,16.48187]
[1777467397668,40.23,77092.68,0.0,-0.16121,9e-05,16.49125]
[1777467403586,40.23,77091.25,0.0,-0.16133,9e-05,16.49916]
[1777467408744,40.23,77091.11,0.0,-0.16133,9e-05,16.49945]
[1777467413781,40.23,77091.43,0.0,-0.1613,9e-05,16.49715]
[1777467419630,40.23,77091.61,0.0,-0.16128,9e-05,16.49578]
[1777467423863,40.23,77103.95,0.0,-0.16016,9e-05,16.42371]
[1777467428886,40.23,77106.67,0.0,-0.15992,9e-05,16.40798]
[1777467429981,40.23,77106.67,0.0,-0.15992,9e-05,16.40798]
[1777467430079,40.23,77105.17,0.0,-0.16005,9e-05,16.41671]
[1777467435935,40.23,77102.75,0.0,-0.16027,9e-05,16.43087]
[1777467438797,40.23,77103.86,0.0,-0.16017,9e-05,16.42446]
[1777467443990,40.23,77104.26,0.0,-0.16014,9e-05,16.42235]
[1777467449294,40.23,77102.79,0.0,-0.16027,9e-05,16.43103]
[1777467455068,40.23,77101.38,0.0,-0.16038,9e-05,16.43552]
[1777467455825,40.23,77101.38,0.0,-0.16038,9e-05,16.43552]
[1777467456908,40.23,77101.49,0.0,-0.16037,9e-05,16.43492]
[1777467457539,40.23,77107.5,0.0,-0.15983,9e-05,16.40017]
[1777467463157,40.23,77109.61,0.0,-0.15964,9e-05,16.38828]
[1777467468637,40.23,77103.44,0.0,-0.1602,9e-05,16.42428]
[1777467474204,40.23,77109.0,0.0,-0.15971,9e-05,16.39223]
[1777467479237,40.23,77109.67,0.0,-0.15965,9e-05,16.38864]
[1777467483211,40.23,77108.23,0.0,-0.15978,9e-05,16.39728]
[1777467483265,40.23,77108.29,0.0,-0.15978,9e-05,16.39693]
[1777467484975,40.23,77108.65,0.0,-0.15975,9e-05,16.39491]
[1777467485279,40.23,77103.98,0.0,-0.16017,9e-05,16.42206]
[1777467489253,40.23,77099.39,0.0,-0.16058,9e-05,16.44869]
[1777467491290,40.23,77096.35,0.0,-0.16085,9e-05,16.46629]
[1777467497366,40.23,77090.9,0.0,-0.16135,9e-05,16.49812]
[1777467502399,40.23,77095.23,0.0,-0.16095,9e-05,16.47285]
[1777467507433,40.23,77094.45,0.0,-0.16102,9e-05,16.47705]
[1777467512469,40.23,77095.65,0.0,-0.16088,9e-05,16.4658]
[1777467518511,40.23,77094.94,0.0,-0.16094,9e-05,16.46958]
[1777467520746,40.23,77095.77,0.0,-0.16086,9e-05,16.46471]
[1777467521697,40.23,77097.28,0.0,-0.16072,9e-05,16.45581]
[1777467526186,40.23,77093.55,0.0,-0.16106,9e-05,16.47729]
[1777467526567,40.23,77094.41,0.0,-0.16098,9e-05,16.47225]
[1777467529737,40.23,77094.15,0.0,-0.161,9e-05,16.47366]
[1777467530595,40.23,77095.28,0.0,-0.1609,9e-05,16.46702]
[1777467535630,40.23,77096.4,0.0,-0.16079,9e-05,16.46036]
[1777467540218,40.23,77094.45,0.0,-0.16097,9e-05,16.47154]
[1777467540664,40.23,77094.12,0.0,-0.161,9e-05,16.47342]
[1777467541029,40.23,77094.12,0.0,-0.161,9e-05,16.47342]
[1777467541246,40.23,77094.12,0.0,-0.161,9e-05,16.47342]
[1777467541611,40.23,77094.12,0.0,-0.161,9e-05,16.47342]
[1777467541713,40.23,77093.99,0.0,-0.16101,9e-05,16.47413]
[1777467544878,40.23,77093.02,0.0,-0.16109,9e-05,16.47964]
[1777467545700,40.23,77093.08,0.0,-0.16109,9e-05,16.47925]
[1777467550735,40.23,77092.62,0.0,-0.16112,9e-05,16.48168]
[1777467554526,40.23,77092.51,0.0,-0.16113,9e-05,16.48218]
[1777467554599,40.23,77092.59,0.0,-0.16112,9e-05,16.48167]
[1777467559798,40.23,77091.55,0.0,-0.16121,9e-05,16.48745]
[1777467564833,40.22,77091.69,0.0,-0.1612,9e-05,16.48633]
[1777467565576,40.22,77091.69,0.0,-0.1612,9e-05,16.48633]
[1777467565669,40.22,77091.76,0.0,-0.16119,9e-05,16.48585]
[1777467568192,40.22,77091.72,0.0,-0.16119,9e-05,16.48602]
[1777467568861,40.22,77091.82,0.0,-0.16118,9e-05,16.48529]
[1777467574637,40.22,77092.16,0.0,-0.16112,9e-05,16.479]
[1777467575392,40.22,77092.27,0.0,-0.1611,9e-05,16.47819]
[1777467575489,40.22,77092.85,0.0,-0.16105,9e-05,16.47482]
[1777467576838,40.22,77092.85,0.0,-0.16105,9e-05,16.47482]
[1777467576940,40.22,77093.59,0.0,-0.16098,9e-05,16.47037]
[1777467580186,40.22,77095.71,0.0,-0.16079,9e-05,16.4579]
[1777467580644,40.22,77095.71,0.0,-0.16079,9e-05,16.4579]
[1777467587995,40.22,77099.6,0.0,-0.16043,9e-05,16.43505]
[1777467593030,40.22,77097.01,0.0,-0.16067,9e-05,16.44995]
[1777467600080,40.22,77095.47,0.0,-0.1608,9e-05,16.4587]
[1777467601049,40.22,77095.47,0.0,-0.1608,9e-05,16.4587]
[1777467601846,40.22,77094.3,0.0,-0.16091,9e-05,16.46543]
[1777467603168,40.22,77094.03,0.0,-0.16093,9e-05,16.46696]
[1777467603877,40.22,77094.03,0.0,-0.16093,9e-05,16.46696]
[1777467603189,40.22,77092.17,0.0,-0.1611,9e-05,16.47776]
[1777467604700,40.22,77091.35,0.0,-0.16117,9e-05,16.48242]
[1777467608132,40.22,77091.33,0.0,-0.16117,9e-05,16.48239]
[1777467608231,40.22,77096.72,0.0,-0.16068,9e-05,16.45104]
[1777467610312,40.22,77096.66,0.0,-0.16069,9e-05,16.45132]
[1777467610842,40.22,77096.66,0.0,-0.16069,9e-05,16.45132]
[1777467611155,40.22,77106.17,0.0,-0.15983,9e-05,16.39614]
[1777467611393,40.22,77106.17,0.0,-0.15983,9e-05,16.39614]
[1777467613676,40.22,77108.74,0.0,-0.1596,9e-05,16.38127]
[1777467614763,40.22,77111.42,0.0,-0.15937,9e-05,16.36585]
[1777467614781,40.22,77112.74,0.0,-0.15925,9e-05,16.35828]
[1777467620227,40.22,77116.51,0.0,-0.15892,9e-05,16.33661]
[1777467625700,40.22,77118.57,0.0,-0.15873,9e-05,16.3243]
[1777467625713,40.22,77118.57,0.0,-0.15873,9e-05,16.3243]
[1777467626462,40.22,77117.22,0.0,-0.15884,9e-05,16.33197]
[1777467626872,40.22,77117.22,0.0,-0.15884,9e-05,16.33197]
[1777467630274,40.22,77117.72,0.0,-0.1588,9e-05,16.32877]
[1777467630296,40.22,77118.92,0.0,-0.15869,9e-05,16.3217]
[1777467635332,40.22,77122.63,0.0,-0.15832,9e-05,16.29582]
[1777467637196,40.22,77123.97,0.0,-0.1582,9e-05,16.28798]
[1777467637553,40.22,77123.97,0.0,-0.1582,9e-05,16.28798]
[1777467637909,40.22,77123.97,0.0,-0.1582,9e-05,16.28798]
[1777467638092,40.22,77128.78,0.0,-0.15777,9e-05,16.25999]
[1777467638513,40.22,77118.58,0.0,-0.15868,9e-05,16.319]
[1777467639056,40.22,77118.58,0.0,-0.15868,9e-05,16.319]
[1777467640328,40.22,77118.58,0.0,-0.15868,9e-05,16.31916]
[1777467640422,40.22,77103.04,0.0,-0.16007,9e-05,16.40944]
[1777467641091,40.22,77103.04,0.0,-0.16007,9e-05,16.40944]
[1777467641495,40.22,77103.04,0.0,-0.16007,9e-05,16.40944]
[1777467641595,40.22,77102.54,0.0,-0.16012,9e-05,16.41233]
[1777467643076,40.22,77102.54,0.0,-0.16012,9e-05,16.4123]
[1777467643793,40.22,77102.45,0.0,-0.16012,9e-05,16.41276]
[1777467649433,40.22,77101.36,0.0,-0.16022,9e-05,16.41899]
[1777467654469,40.22,77110.46,0.0,-0.1594,9e-05,16.36623]
[1777467659504,40.21,77113.72,0.0,-0.1591,9e-05,16.34672]
[1777467664539,40.21,77118.24,0.0,-0.15869,9e-05,16.32001]
[1777467667625,40.21,77123.48,0.0,-0.15823,9e-05,16.2895]
[1777467667672,40.21,77123.48,0.0,-0.15823,9e-05,16.2895]
[1777467667941,40.21,77123.48,0.0,-0.15823,9e-05,16.2895]
[1777467668272,40.21,77123.2,0.0,-0.15825,9e-05,16.2911]
[1777467668371,40.21,77123.2,0.0,-0.15825,9e-05,16.2911]
[1777467668901,40.21,77139.53,0.0,-0.1568,9e-05,16.19623]
[1777467670737,40.21,77139.11,0.0,-0.15684,9e-05,16.19867]
[1777467670745,40.21,77152.52,0.0,-0.15565,9e-05,16.12074]
[1777467673524,40.21,77155.19,0.0,-0.15542,9e-05,16.10533]
[1777467673899,40.21,77151.79,0.0,-0.15572,9e-05,16.1252]
[1777467679518,40.21,77151.17,0.0,-0.15578,9e-05,16.12891]
[1777467683572,40.21,77154.93,0.0,-0.15545,9e-05,16.1072]
[1777467683791,40.21,77154.93,0.0,-0.15545,9e-05,16.1072]
[1777467683813,40.21,77151.72,0.0,-0.15573,9e-05,16.12584]
[1777467685122,40.21,77151.72,0.0,-0.15573,9e-05,16.12587]
[1777467685687,40.21,77141.06,0.0,-0.15667,9e-05,16.18792]
[1777467687270,40.21,77138.44,0.0,-0.15691,9e-05,16.20321]
[1777467687617,40.21,77138.44,0.0,-0.15691,9e-05,16.20321]
[1777467687705,40.22,77137.32,0.0,-0.15701,9e-05,16.20981]
[1777467689606,40.22,77136.96,0.0,-0.15704,9e-05,16.21195]
[1777467689715,40.22,77136.81,0.0,-0.15705,9e-05,16.21286]
[1777467693653,40.22,77132.01,0.0,-0.15745,9e-05,16.23681]
[1777467693756,40.22,77131.73,0.0,-0.15748,9e-05,16.23845]
[1777467698778,40.21,77133.27,0.0,-0.15733,9e-05,16.2289]
[1777467701746,40.21,77132.66,0.0,-0.15738,9e-05,16.23224]
[1777467701841,40.21,77134.86,0.0,-0.15719,9e-05,16.21948]
[1777467706904,40.21,77137.72,0.0,-0.15694,9e-05,16.2031]
[1777467707835,40.21,77138.57,0.0,-0.15686,9e-05,16.19825]
[1777467712679,40.22,77134.12,0.0,-0.15726,9e-05,16.22445]
[1777467712875,40.22,77133.44,0.0,-0.15732,9e-05,16.22846]
[1777467717911,40.22,77139.47,0.0,-0.1568,9e-05,16.19396]
[1777467722946,40.22,77143.03,0.0,-0.15649,9e-05,16.17363]
[1777467724008,40.22,77143.03,0.0,-0.15649,9e-05,16.17363]
[1777467729155,40.22,77146.36,0.0,-0.15619,9e-05,16.15433]
[1777467730070,40.22,77146.36,0.0,-0.15619,9e-05,16.15433]
[1777467731001,40.22,77145.9,0.0,-0.15623,9e-05,16.157]
[1777467733111,40.22,77147.89,0.0,-0.15606,9e-05,16.14544]
[1777467734025,40.22,77144.79,0.0,-0.15633,9e-05,16.16341]
[1777467734610,40.22,77144.79,0.0,-0.15633,9e-05,16.16341]
[1777467735134,40.22,77136.32,0.0,-0.15708,9e-05,16.2125]
[1777467736633,40.22,77135.23,0.0,-0.15717,9e-05,16.21873]
[1777467737357,40.22,77134.49,0.0,-0.15724,9e-05,16.22292]
[1777467738221,40.22,77133.08,0.0,-0.15736,9e-05,16.231]
[1777467739060,40.22,77133.66,0.0,-0.15731,9e-05,16.22753]
[1777467743382,40.22,77132.08,0.0,-0.15744,9e-05,16.23638]
[1777467743414,40.22,77132.7,0.0,-0.15739,9e-05,16.23268]
[1777467744302,40.22,77132.7,0.0,-0.15739,9e-05,16.23268]
[1777467744942,40.22,77132.7,0.0,-0.15739,9e-05,16.23268]
[1777467746487,40.21,77132.91,0.0,-0.15737,9e-05,16.23124]
[1777467748280,40.21,77132.24,0.0,-0.15742,9e-05,16.23492]
[1777467754164,40.21,77130.87,0.0,-0.1575,9e-05,16.23809]
[1777467759200,40.21,77129.62,0.0,-0.15761,9e-05,16.24483]
[1777467760428,40.21,77129.62,0.0,-0.15761,9e-05,16.24483]
[1777467760467,40.21,77129.62,0.0,-0.15761,9e-05,16.24483]
[1777467760475,40.21,77129.62,0.0,-0.15761,9e-05,16.24483]
[1777467760600,40.21,77129.62,0.0,-0.15761,9e-05,16.24483]
[1777467760991,40.21,77129.62,0.0,-0.15761,9e-05,16.24483]
[1777467761035,40.21,77133.65,0.0,-0.15724,9e-05,16.22123]
[1777467763405,40.21,77153.22,0.0,-0.15551,9e-05,16.1075]
[1777467769869,40.21,77153.33,0.0,-0.15551,9e-05,16.10727]
[1777467775313,40.21,77155.43,0.0,-0.15534,9e-05,16.09577]
[1777467781072,40.21,77161.73,0.0,-0.15479,9e-05,16.05974]
[1777467782488,40.22,77164.35,0.0,-0.15456,9e-05,16.04482]
[1777467784079,40.22,77158.13,0.0,-0.15511,9e-05,16.08109]
[1777467789203,40.22,77159.98,0.0,-0.15496,9e-05,16.07089]
[1777467794445,40.22,77164.4,0.0,-0.15457,9e-05,16.04549]
[1777467799481,40.22,77165.76,0.0,-0.15446,9e-05,16.03767]
[1777467802905,40.22,77167.6,0.0,-0.1543,9e-05,16.02699]
[1777467803000,40.22,77167.27,0.0,-0.15432,9e-05,16.0289]
[1777467803869,40.22,77167.27,0.0,-0.15432,9e-05,16.0289]
[1777467804111,40.22,77167.53,0.0,-0.1543,9e-05,16.02738]
[1777467804175,40.22,77167.53,0.0,-0.1543,9e-05,16.02738]
[1777467804189,40.22,77167.53,0.0,-0.1543,9e-05,16.02738]
[1777467804330,40.22,77167.53,0.0,-0.1543,9e-05,16.02738]
[1777467804947,40.22,77167.53,0.0,-0.1543,9e-05,16.02738]
[1777467804954,40.22,77167.53,0.0,-0.1543,9e-05,16.02738]
[1777467805020,40.22,77163.06,0.0,-0.1547,9e-05,16.05352]
[1777467808132,40.22,77156.13,0.0,-0.15531,9e-05,16.09402]
[1777467808805,40.22,77156.13,0.0,-0.15531,9e-05,16.09402]
[1777467808811,40.22,77156.13,0.0,-0.15531,9e-05,16.09402]
[1777467808854,40.22,77156.13,0.0,-0.15531,9e-05,16.09402]
[1777467808962,40.22,77156.13,0.0,-0.15531,9e-05,16.09402]
[1777467809064,40.22,77155.21,0.0,-0.15539,9e-05,16.09955]
[1777467810840,40.22,77155.21,0.0,-0.15539,9e-05,16.09955]
[1777467810994,40.22,77155.21,0.0,-0.15539,9e-05,16.09955]
[1777467814558,40.22,77143.66,0.0,-0.15638,9e-05,16.16285]
[1777467819845,40.22,77144.58,0.0,-0.1563,9e-05,16.15753]
[1777467824857,40.22,77145.24,0.0,-0.15625,9e-05,16.15374]
[1777467831742,40.22,77142.7,0.0,-0.15647,9e-05,16.16841]
[1777467837746,40.22,77137.63,0.0,-0.15691,9e-05,16.19748]
[1777467842170,40.22,77136.77,0.0,-0.15698,9e-05,16.20205]
[1777467847819,40.22,77129.59,0.0,-0.15762,9e-05,16.24395]
[1777467850277,40.22,77129.15,0.0,-0.15766,9e-05,16.24669]
[1777467850699,40.22,77129.15,0.0,-0.15766,9e-05,16.24669]
[1777467851160,40.22,77129.15,0.0,-0.15766,9e-05,16.24669]
[1777467850838,40.22,77129.06,0.0,-0.15767,9e-05,16.24721]
[1777467851644,40.22,77129.06,0.0,-0.15767,9e-05,16.24721]
[1777467852284,40.22,77124.17,0.0,-0.15811,9e-05,16.27566]
[1777467852855,40.22,77115.05,0.0,-0.15892,9e-05,16.32864]
[1777467858900,40.22,77107.84,0.0,-0.15958,9e-05,16.37126]
[1777467859550,40.22,77107.84,0.0,-0.15958,9e-05,16.37126]
[1777467864938,40.22,77105.79,0.0,-0.15976,9e-05,16.38319]
[1777467865623,40.22,77105.79,0.0,-0.15976,9e-05,16.38319]
[1777467870980,40.22,77102.29,0.0,-0.16007,9e-05,16.40318]
[1777467876015,40.22,77102.98,0.0,-0.15998,9e-05,16.39499]
[1777467881050,40.22,77101.16,0.0,-0.16014,9e-05,16.40539]
[1777467886084,40.22,77100.65,0.0,-0.16018,9e-05,16.40818]
[1777467891188,40.22,77100.62,0.0,-0.16018,9e-05,16.40827]
[1777467899031,40.22,77098.02,0.0,-0.16042,9e-05,16.42331]
[1777467902731,40.22,77089.43,0.0,-0.16119,9e-05,16.4729]
[1777467908098,40.22,77087.31,0.0,-0.16137,9e-05,16.48467]
[1777467913273,40.21,77090.1,0.0,-0.16111,9e-05,16.46788]
[1777467918310,40.21,77095.58,0.0,-0.16061,9e-05,16.43565]
[1777467923343,40.21,77093.37,0.0,-0.1608,9e-05,16.44817]
[1777467928379,40.21,77092.26,0.0,-0.1609,9e-05,16.45406]
[1777467934748,40.21,77093.17,0.0,-0.16078,9e-05,16.44443]
[1777467939694,40.21,77093.81,0.0,-0.16071,9e-05,16.43991]
[1777467940125,40.21,77086.62,0.0,-0.16135,9e-05,16.4814]
[1777467940506,40.21,77086.62,0.0,-0.16135,9e-05,16.4814]
[1777467941036,40.21,77086.62,0.0,-0.16135,9e-05,16.4814]
[1777467941135,40.21,77073.88,0.0,-0.16251,9e-05,16.55547]
[1777467945243,40.21,77070.22,0.0,-0.16284,9e-05,16.5764]
[1777467945974,40.21,77070.2,0.0,-0.16284,9e-05,16.57635]
[1777467950532,40.21,77058.48,0.0,-0.1639,9e-05,16.64378]
[1777467956264,40.21,77055.98,0.0,-0.16412,9e-05,16.65804]
[1777467958667,40.2,77050.84,0.0,-0.16459,9e-05,16.68764]
[1777467959209,40.2,77050.35,0.0,-0.16463,9e-05,16.69029]
[1777467964809,40.2,77051.64,0.0,-0.1645,9e-05,16.68229]
[1777467966781,40.2,77045.61,0.0,-0.16505,9e-05,16.71705]
[1777467966832,40.2,77043.08,0.0,-0.16529,9e-05,16.73172]
[1777467970024,40.2,77039.94,0.0,-0.16557,9e-05,16.74961]
[1777467970061,40.2,77036.59,0.0,-0.16587,9e-05,16.76864]
[1777467974097,40.2,77033.94,0.0,-0.16611,9e-05,16.78355]
[1777467974377,40.2,77043.16,0.0,-0.16525,9e-05,16.72963]
[1777467974393,40.2,77043.16,0.0,-0.16525,9e-05,16.72963]
[1777467974880,40.2,77048.25,0.0,-0.16479,9e-05,16.70011]
[1777467980609,40.2,77045.69,0.0,-0.16501,9e-05,16.71441]
[1777467984975,40.2,77047.96,0.0,-0.1648,9e-05,16.70083]
[1777467985076,40.19,77044.39,0.0,-0.16512,9e-05,16.72135]
[1777467990413,40.19,77047.93,0.0,-0.16479,9e-05,16.70033]
[1777467995843,40.19,77051.5,0.0,-0.16442,9e-05,16.67492]
[1777468002301,40.19,77055.83,0.0,-0.16402,9e-05,16.64926]
[1777468004108,40.19,77069.79,0.0,-0.16274,9e-05,16.56786]
[1777468004418,40.19,77069.79,0.0,-0.16274,9e-05,16.56786]
[1777468005228,40.19,77070.77,0.0,-0.16265,9e-05,16.56222]
[1777468007132,40.19,77070.23,0.0,-0.1627,9e-05,16.56536]
[1777468007218,40.19,77070.23,0.0,-0.1627,9e-05,16.56536]
[1777468007252,40.19,77073.74,0.0,-0.16238,9e-05,16.54485]
[1777468007398,40.19,77073.74,0.0,-0.16238,9e-05,16.54485]
[1777468007935,40.19,77073.41,0.0,-0.16241,9e-05,16.54676]
[1777468012971,40.19,77081.5,0.0,-0.16168,9e-05,16.49968]
[1777468021037,40.19,77079.4,0.0,-0.16186,9e-05,16.51162]
[1777468023040,40.19,77079.1,0.0,-0.16189,9e-05,16.51325]
[1777468028375,40.19,77072.82,0.0,-0.16245,9e-05,16.54929]
[1777468034118,40.19,77074.71,0.0,-0.16228,9e-05,16.53803]
[1777468039154,40.18,77073.64,0.0,-0.16236,9e-05,16.54347]
[1777468044188,40.18,77074.91,0.0,-0.16224,9e-05,16.53547]
[1777468048131,40.18,77076.17,0.0,-0.16212,9e-05,16.52781]
[1777468048217,40.18,77074.56,0.0,-0.16226,9e-05,16.53704]
[1777468048477,40.18,77074.56,0.0,-0.16226,9e-05,16.53704]
[1777468048983,40.18,77074.56,0.0,-0.16226,9e-05,16.53704]
[1777468049224,40.18,77072.72,0.0,-0.16243,9e-05,16.54785]
[1777468049469,40.18,77072.72,0.0,-0.16243,9e-05,16.54785]
[1777468050394,40.18,77065.34,0.0,-0.1631,9e-05,16.59076]
[1777468051043,40.18,77065.34,0.0,-0.1631,9e-05,16.59076]
[1777468051238,40.18,77062.99,0.0,-0.16329,9e-05,16.60046]
[1777468055384,40.18,77062.15,0.0,-0.16337,9e-05,16.60549]
[1777468060301,40.18,77050.65,0.0,-0.16442,9e-05,16.6723]
[1777468065336,40.18,77044.69,0.0,-0.16496,9e-05,16.70643]
[1777468065833,40.18,77044.69,0.0,-0.16496,9e-05,16.70643]
[1777468066343,40.18,77045.04,0.0,-0.16492,9e-05,16.7043]
[1777468066524,40.18,77045.04,0.0,-0.16492,9e-05,16.7043]
[1777468067524,40.18,77044.56,0.0,-0.16497,9e-05,16.70698]
[1777468067624,40.18,77044.56,0.0,-0.16497,9e-05,16.70698]
[1777468068353,40.18,77044.56,0.0,-0.16497,9e-05,16.70698]
[1777468068948,40.18,77044.78,0.0,-0.16495,9e-05,16.7056]
[1777468069920,40.18,77042.66,0.0,-0.16514,9e-05,16.71779]
[1777468070854,40.18,77041.61,0.0,-0.16523,9e-05,16.72375]
[1777468076412,40.18,77041.66,0.0,-0.16522,9e-05,16.7227]
[1777468082574,40.18,77043.12,0.0,-0.16508,9e-05,16.71378]
[1777468087671,40.18,77043.36,0.0,-0.16504,9e-05,16.7118]
[1777468093531,40.17,77045.81,0.0,-0.16481,9e-05,16.69718]
[1777468098566,40.17,77047.37,0.0,-0.16467,9e-05,16.68798]
[1777468103619,40.17,77045.25,0.0,-0.16486,9e-05,16.7001]
[1777468108653,40.17,77043.63,0.0,-0.16501,9e-05,16.7093]
[1777468113723,40.17,77042.34,0.0,-0.16509,9e-05,16.71258]
[1777468119731,40.17,77035.64,0.0,-0.1657,9e-05,16.75102]
[1777468121204,40.17,77035.64,0.0,-0.1657,9e-05,16.75102]
[1777468121296,40.17,77036.78,0.0,-0.16559,9e-05,16.74424]
[1777468124453,40.17,77037.64,0.0,-0.16551,9e-05,16.73908]
[1777468124767,40.17,77037.91,0.0,-0.16549,9e-05,16.73744]
[1777468129801,40.17,77036.87,0.0,-0.16558,9e-05,16.74307]
[1777468134837,40.17,77034.99,0.0,-0.16574,9e-05,16.75354]
[1777468139872,40.17,77034.37,0.0,-0.16579,9e-05,16.75666]
[1777468140741,40.17,77034.37,0.0,-0.16579,9e-05,16.75666]
[1777468142620,40.17,77044.85,0.0,-0.16483,9e-05,16.6957]
[1777468142732,40.17,77044.85,0.0,-0.16483,9e-05,16.6957]
[1777468143131,40.17,77044.85,0.0,-0.16483,9e-05,16.6957]
[1777468143231,40.17,77066.92,0.0,-0.16281,9e-05,16.56746]
[1777468145211,40.17,77067.15,0.0,-0.16279,9e-05,16.56613]
[1777468146226,40.17,77067.68,0.0,-0.16274,9e-05,16.56303]
[1777468146767,40.17,77068.48,0.0,-0.16266,9e-05,16.55837]
[1777468147278,40.17,77069.24,0.0,-0.1626,9e-05,16.55396]
[1777468152965,40.17,77069.7,0.0,-0.16255,9e-05,16.55125]
[1777468156295,40.17,77068.78,0.0,-0.16264,9e-05,16.55657]
[1777468159084,40.17,77068.32,0.0,-0.16268,9e-05,16.55918]
[1777468159110,40.17,77069.81,0.0,-0.16254,9e-05,16.5505]
[1777468160424,40.17,77069.81,0.0,-0.16254,9e-05,16.5505]
[1777468161196,40.17,77069.92,0.0,-0.16253,9e-05,16.54983]
[1777468166803,40.16,77072.52,0.0,-0.16229,9e-05,16.53466]
[1777468171060,40.16,77072.45,0.0,-0.1623,9e-05,16.53503]
[1777468171132,40.16,77072.09,0.0,-0.1623,9e-05,16.53312]
[1777468176282,40.16,77072.74,0.0,-0.16224,9e-05,16.52926]
[1777468182168,40.16,77073.04,0.0,-0.16221,9e-05,16.52746]
[1777468187209,40.16,77073.18,0.0,-0.1622,9e-05,16.52658]
[1777468192245,40.16,77070.25,0.0,-0.16246,9e-05,16.54337]
[1777468192927,40.16,77070.25,0.0,-0.16246,9e-05,16.54337]
[1777468193025,40.16,77070.36,0.0,-0.16245,9e-05,16.54273]
[1777468197205,40.16,77070.71,0.0,-0.16242,9e-05,16.5405]
[1777468197307,40.16,77070.87,0.0,-0.1624,9e-05,16.53952]
[1777468200208,40.16,77071.3,0.0,-0.16236,9e-05,16.53692]
[1777468200309,40.16,77071.42,0.0,-0.16235,9e-05,16.53618]
[1777468202475,40.16,77071.42,0.0,-0.16235,9e-05,16.53618]
[1777468203319,40.16,77072.11,0.0,-0.16229,9e-05,16.53202]
[1777468207037,40.16,77069.03,0.0,-0.16256,9e-05,16.54972]
[1777468207347,40.16,77069.2,0.0,-0.16255,9e-05,16.54865]
[1777468212404,40.16,77067.49,0.0,-0.1627,9e-05,16.55842]
[1777468218425,40.16,77071.89,0.0,-0.1623,9e-05,16.53314]
[1777468223461,40.16,77071.2,0.0,-0.16237,9e-05,16.53766]
[1777468228673,40.16,77071.49,0.0,-0.16235,9e-05,16.53629]
[1777468234536,40.16,77067.96,0.0,-0.16264,9e-05,16.55254]
[1777468239568,40.16,77065.05,0.0,-0.1629,9e-05,16.56919]
[1777468244606,40.16,77061.67,0.0,-0.16321,9e-05,16.58857]
[1777468247960,40.16,77060.35,0.0,-0.16333,9e-05,16.59613]
[1777468248009,40.16,77059.29,0.0,-0.16342,9e-05,16.60224]
[1777468253669,40.16,77055.32,0.0,-0.16378,9e-05,16.62498]
[1777468258705,40.16,77054.07,0.0,-0.16389,9e-05,16.63222]
[1777468263741,40.16,77059.02,0.0,-0.16345,9e-05,16.6039]
[1777468268777,40.16,77056.04,0.0,-0.16373,9e-05,16.62185]
[1777468273812,40.16,77057.64,0.0,-0.16359,9e-05,16.61304]
[1777468278847,40.17,77058.3,0.0,-0.16354,9e-05,16.60987]
[1777468283883,40.17,77058.18,0.0,-0.16356,9e-05,16.61126]
[1777468289427,40.17,77058.33,0.0,-0.16356,9e-05,16.61094]
[1777468290402,40.17,77058.22,0.0,-0.16357,9e-05,16.61185]
[1777468290503,40.17,77057.4,0.0,-0.16365,9e-05,16.61675]
[1777468290729,40.17,77057.4,0.0,-0.16365,9e-05,16.61675]
[1777468290926,40.17,77057.4,0.0,-0.16365,9e-05,16.61675]
[1777468291708,40.17,77056.9,0.0,-0.16369,9e-05,16.61965]
[1777468292431,40.17,77056.9,0.0,-0.16369,9e-05,16.61965]
[1777468292524,40.17,77057.41,0.0,-0.16362,9e-05,16.61295]
[1777468297981,40.17,77057.65,0.0,-0.16361,9e-05,16.6122]
[1777468302546,40.17,77055.6,0.0,-0.1638,9e-05,16.62458]
[1777468302630,40.17,77055.52,0.0,-0.16381,9e-05,16.62515]
[1777468303157,40.17,77055.52,0.0,-0.16381,9e-05,16.62515]
[1777468303165,40.17,77055.52,0.0,-0.16381,9e-05,16.62515]
[1777468303618,40.17,77055.52,0.0,-0.16381,9e-05,16.62515]
[1777468303220,40.17,77057.72,0.0,-0.16361,9e-05,16.61238]
[1777468304175,40.17,77057.72,0.0,-0.16361,9e-05,16.61238]
[1777468304444,40.17,77061.51,0.0,-0.16327,9e-05,16.59048]
[1777468306622,40.18,77075.16,0.0,-0.16203,9e-05,16.51171]
[1777468306681,40.18,77075.16,0.0,-0.16203,9e-05,16.51171]
[1777468307196,40.18,77077.08,0.0,-0.16186,9e-05,16.50056]
[1777468308133,40.18,77077.08,0.0,-0.16186,9e-05,16.50056]
[1777468308657,40.18,77080.3,0.0,-0.16157,9e-05,16.48211]
[1777468309084,40.18,77080.3,0.0,-0.16157,9e-05,16.48211]
[1777468309162,40.18,77083.22,0.0,-0.16131,9e-05,16.46523]
[1777468315100,40.18,77086.88,0.0,-0.16099,9e-05,16.44478]
[1777468320135,40.18,77087.2,0.0,-0.16097,9e-05,16.44369]
[1777468325169,40.18,77099.9,0.0,-0.15984,9e-05,16.37052]
[1777468330174,40.18,77093.42,0.0,-0.16043,9e-05,16.4088]
[1777468330874,40.18,77094.18,0.0,-0.16036,9e-05,16.40445]
[1777468332283,40.18,77093.95,0.0,-0.16038,9e-05,16.40586]
[1777468332296,40.18,77093.95,0.0,-0.16038,9e-05,16.40586]
[1777468334387,40.19,77093.21,0.0,-0.16045,9e-05,16.4103]
[1777468334930,40.19,77093.58,0.0,-0.16042,9e-05,16.4083]
[1777468335964,40.19,77093.36,0.0,-0.16044,9e-05,16.40957]
[1777468335976,40.19,77093.36,0.0,-0.16044,9e-05,16.40957]
[1777468341281,40.19,77092.43,0.0,-0.16053,9e-05,16.41543]
[1777468346318,40.19,77093.71,0.0,-0.16043,9e-05,16.40859]
[1777468350275,40.19,77094.64,0.0,-0.16035,9e-05,16.40347]
[1777468351109,40.19,77094.87,0.0,-0.16033,9e-05,16.40234]
[1777468351357,40.19,77094.62,0.0,-0.16032,9e-05,16.3999]
[1777468353162,40.19,77095.56,0.0,-0.16024,9e-05,16.39455]
[1777468353366,40.19,77095.28,0.0,-0.16026,9e-05,16.39617]
[1777468358402,40.19,77100.46,0.0,-0.15981,9e-05,16.36689]
[1777468363436,40.19,77107.12,0.0,-0.15922,9e-05,16.32898]
[1777468368473,40.2,77109.61,0.0,-0.15902,9e-05,16.31546]
[1777468373508,40.2,77110.88,0.0,-0.15892,9e-05,16.309]
[1777468378542,40.2,77114.48,0.0,-0.15861,9e-05,16.28906]
[1777468383578,40.2,77114.45,0.0,-0.15863,9e-05,16.29022]
[1777468388613,40.21,77115.29,0.0,-0.15856,9e-05,16.28628]
[1777468393648,40.21,77115.88,0.0,-0.15853,9e-05,16.2838]
[1777468398682,40.21,77116.03,0.0,-0.15853,9e-05,16.28383]
[1777468403718,40.21,77113.01,0.0,-0.15881,9e-05,16.3022]
[1777468408753,40.21,77113.07,0.0,-0.15881,9e-05,16.30261]
[1777468414097,40.22,77116.76,0.0,-0.15846,9e-05,16.27783]
[1777468419831,40.22,77111.31,0.0,-0.15896,9e-05,16.31]
[1777468424865,40.22,77110.96,0.0,-0.159,9e-05,16.31246]
[1777468430582,40.22,77111.63,0.0,-0.15894,9e-05,16.30884]
[1777468435941,40.22,77111.36,0.0,-0.15898,9e-05,16.31114]
[1777468440979,40.22,77110.32,0.0,-0.15908,9e-05,16.31766]
[1777468446013,40.22,77110.61,0.0,-0.15906,9e-05,16.31646]
[1777468448221,40.22,77109.67,0.0,-0.15914,9e-05,16.32212]
[1777468448648,40.22,77108.09,0.0,-0.15929,9e-05,16.33139]
[1777468450091,40.23,77110.59,0.0,-0.15907,9e-05,16.31696]
[1777468450260,40.23,77110.59,0.0,-0.15907,9e-05,16.31696]
[1777468450342,40.23,77110.94,0.0,-0.15903,9e-05,16.31493]
[1777468456279,40.23,77111.79,0.0,-0.15897,9e-05,16.31053]
[1777468462126,40.23,77112.7,0.0,-0.1589,9e-05,16.30604]
[1777468467159,40.23,77120.25,0.0,-0.15823,9e-05,16.26289]
[1777468471347,40.23,77118.07,0.0,-0.15843,9e-05,16.27601]
[1777468471438,40.23,77127.12,0.0,-0.1576,9e-05,16.21968]
[1777468472477,40.23,77127.12,0.0,-0.1576,9e-05,16.21968]
[1777468472561,40.23,77132.65,0.0,-0.15711,9e-05,16.18784]
[1777468474070,40.23,77132.65,0.0,-0.15711,9e-05,16.18784]
[1777468474571,40.23,77132.65,0.0,-0.15711,9e-05,16.18784]
[1777468474673,40.23,77131.41,0.0,-0.15723,9e-05,16.19525]
[1777468480251,40.23,77130.75,0.0,-0.15729,9e-05,16.19961]
[1777468485286,40.24,77128.73,0.0,-0.15749,9e-05,16.2124]
[1777468485865,40.24,77128.73,0.0,-0.15749,9e-05,16.2124]
[1777468486542,40.24,77131.15,0.0,-0.15728,9e-05,16.1987]
[1777468492334,40.24,77130.5,0.0,-0.15736,9e-05,16.20378]
[1777468497372,40.24,77135.97,0.0,-0.15689,9e-05,16.17336]
[1777468502409,40.25,77134.96,0.0,-0.157,9e-05,16.1805]
[1777468507443,40.25,77133.11,0.0,-0.15718,9e-05,16.1925]
[1777468512966,40.25,77131.6,0.0,-0.15733,9e-05,16.20226]
[1777468513486,40.25,77131.39,0.0,-0.15736,9e-05,16.20398]
[1777468518684,40.26,77129.57,0.0,-0.15754,9e-05,16.21604]
[1777468523438,40.26,77134.27,0.0,-0.15714,9e-05,16.18977]
[1777468523558,40.26,77134.44,0.0,-0.15713,9e-05,16.18905]
[1777468524104,40.26,77134.44,0.0,-0.15713,9e-05,16.18905]
[1777468524158,40.26,77134.44,0.0,-0.15713,9e-05,16.18905]
[1777468524464,40.26,77134.44,0.0,-0.15713,9e-05,16.18905]
[1777468529598,40.26,77141.99,0.0,-0.15647,9e-05,16.14632]
[1777468532758,40.27,77141.51,0.0,-0.15649,9e-05,16.14573]
[1777468532791,40.27,77141.51,0.0,-0.15649,9e-05,16.14573]
[1777468532857,40.27,77143.44,0.0,-0.15633,9e-05,16.13484]
[1777468537266,40.27,77146.87,0.0,-0.15603,9e-05,16.11513]
[1777468537654,40.27,77151.36,0.0,-0.15563,9e-05,16.08918]
[1777468539343,40.27,77154.69,0.0,-0.15534,9e-05,16.06997]
[1777468539668,40.27,77154.83,0.0,-0.15533,9e-05,16.06928]
[1777468541720,40.27,77156.37,0.0,-0.1552,9e-05,16.06046]
[1777468541795,40.27,77154.01,0.0,-0.15541,9e-05,16.07428]
[1777468541910,40.27,77154.01,0.0,-0.15541,9e-05,16.07428]
[1777468542740,40.27,77148.25,0.0,-0.15592,9e-05,16.10779]
[1777468548191,40.27,77142.63,0.0,-0.15643,9e-05,16.14188]
[1777468548205,40.27,77142.63,0.0,-0.15643,9e-05,16.14188]
[1777468549220,40.27,77139.94,0.0,-0.15668,9e-05,16.15785]
[1777468549382,40.27,77139.94,0.0,-0.15668,9e-05,16.15785]
[1777468551340,40.28,77138.51,0.0,-0.15682,9e-05,16.16689]
[1777468551350,40.28,77138.51,0.0,-0.15682,9e-05,16.16689]
[1777468556886,40.28,77137.84,0.0,-0.1569,9e-05,16.17255]
[1777468562551,40.29,77139.25,0.0,-0.15681,9e-05,16.16643]
[1777468567868,40.29,77140.72,0.0,-0.15671,9e-05,16.15987]
[1777468572904,40.29,77145.63,0.0,-0.15629,9e-05,16.13293]
[1777468573837,40.29,77145.63,0.0,-0.15629,9e-05,16.13293]
[1777468573851,40.29,77145.63,0.0,-0.15629,9e-05,16.13293]
[1777468573910,40.3,77147.58,0.0,-0.15613,9e-05,16.12196]
[1777468576076,40.3,77152.23,0.0,-0.15572,9e-05,16.09535]
[1777468576178,40.3,77152.11,0.0,-0.15573,9e-05,16.09605]
[1777468582306,40.3,77152.05,0.0,-0.15576,9e-05,16.09771]
[1777468583775,40.3,77148.78,0.0,-0.15605,9e-05,16.11697]
[1777468583876,40.3,77147.09,0.0,-0.15621,9e-05,16.12731]
[1777468589173,40.3,77147.97,0.0,-0.15614,9e-05,16.12278]
[1777468594127,40.3,77152.67,0.0,-0.1557,9e-05,16.09211]
[1777468594167,40.3,77155.13,0.0,-0.15549,9e-05,16.07786]
[1777468599249,40.31,77158.85,0.0,-0.15517,9e-05,16.05687]
[1777468605214,40.31,77162.07,0.0,-0.15489,9e-05,16.03875]
[1777468606041,40.31,77163.14,0.0,-0.1548,9e-05,16.03265]
[1777468606146,40.31,77163.85,0.0,-0.15474,9e-05,16.02864]
[1777468608243,40.31,77164.09,0.0,-0.15472,9e-05,16.02736]
[1777468610082,40.31,77165.96,0.0,-0.15456,9e-05,16.01674]
[1777468610183,40.31,77165.98,0.0,-0.15456,9e-05,16.01673]
[1777468614466,40.31,77167.25,0.0,-0.15445,9e-05,16.00968]
[1777468614631,40.31,77167.25,0.0,-0.15445,9e-05,16.00968]
[1777468614871,40.31,77167.83,0.0,-0.1544,9e-05,16.00643]
[1777468615754,40.31,77167.83,0.0,-0.1544,9e-05,16.00643]
[1777468615765,40.31,77167.83,0.0,-0.1544,9e-05,16.00643]
[1777468615768,40.31,77167.83,0.0,-0.1544,9e-05,16.00643]
[1777468615795,40.31,77159.92,0.0,-0.1551,9e-05,16.05266]
[1777468617145,40.31,77159.92,0.0,-0.1551,9e-05,16.05266]
[1777468617161,40.31,77159.92,0.0,-0.1551,9e-05,16.05266]
[1777468617243,40.31,77155.45,0.0,-0.1555,9e-05,16.07879]
[1777468622258,40.31,77150.67,0.0,-0.15593,9e-05,16.10751]
[1777468627293,40.32,77146.72,0.0,-0.1563,9e-05,16.13142]
[1777468628009,40.32,77146.72,0.0,-0.1563,9e-05,16.13142]
[1777468628104,40.32,77146.72,0.0,-0.1563,9e-05,16.13142]
[1777468628653,40.32,77150.05,0.0,-0.15601,9e-05,16.11233]
[1777468631648,40.32,77154.17,0.0,-0.15564,9e-05,16.08852]
[1777468631692,40.32,77155.55,0.0,-0.15552,9e-05,16.0806]
[1777468636583,40.32,77155.17,0.0,-0.15556,9e-05,16.08299]
[1777468636923,40.32,77155.17,0.0,-0.15556,9e-05,16.08299]
[1777468636964,40.32,77156.36,0.0,-0.15546,9e-05,16.07628]
[1777468638424,40.32,77158.11,0.0,-0.1553,9e-05,16.06614]
[1777468644412,40.32,77166.45,0.0,-0.15457,9e-05,16.01765]
[1777468649598,40.32,77169.44,0.0,-0.15431,9e-05,16.00039]
[1777468652266,40.32,77169.04,0.0,-0.15432,9e-05,15.9988]
[1777468657503,40.32,77170.77,0.0,-0.15417,9e-05,15.98911]
[1777468662539,40.32,77168.46,0.0,-0.15438,9e-05,16.00275]
[1777468667575,40.32,77169.3,0.0,-0.15431,9e-05,15.99819]
[1777468669325,40.32,77170.51,0.0,-0.1542,9e-05,15.99126]
[1777468675630,40.32,77168.88,0.0,-0.15435,9e-05,16.00123]
[1777468680667,40.32,77171.3,0.0,-0.15415,9e-05,15.98764]
[1777468685706,40.32,77169.47,0.0,-0.15431,9e-05,15.99869]
[1777468690737,40.33,77170.29,0.0,-0.15425,9e-05,15.99435]
[1777468691656,40.33,77170.29,0.0,-0.15425,9e-05,15.99435]
[1777468696779,40.33,77176.65,0.0,-0.1537,9e-05,15.95819]
[1777468701814,40.33,77180.11,0.0,-0.15341,9e-05,15.93913]
[1777468706849,40.33,77181.84,0.0,-0.15328,9e-05,15.93003]
[1777468711884,40.33,77186.45,0.0,-0.15286,9e-05,15.90034]
[1777468716919,40.34,77188.61,0.0,-0.15269,9e-05,15.88897]
[1777468719062,40.34,77188.94,0.0,-0.15266,9e-05,15.88729]
[1777468719515,40.34,77189.61,0.0,-0.15261,9e-05,15.88366]
[1777468720005,40.34,77189.61,0.0,-0.15261,9e-05,15.88366]
[1777468720012,40.34,77193.4,0.0,-0.15228,9e-05,15.86196]
[1777468720570,40.34,77193.4,0.0,-0.15228,9e-05,15.86196]
[1777468720946,40.34,77193.4,0.0,-0.15229,9e-05,15.86207]
[1777468721170,40.34,77193.4,0.0,-0.15229,9e-05,15.86207]
[1777468721504,40.34,77193.4,0.0,-0.15229,9e-05,15.86207]
[1777468721954,40.34,77185.96,0.0,-0.15294,9e-05,15.90535]
[1777468723080,40.34,77185.96,0.0,-0.15294,9e-05,15.90535]
[1777468724005,40.34,77184.45,0.0,-0.15307,9e-05,15.91447]
[1777468727465,40.34,77184.17,0.0,-0.15311,9e-05,15.91668]
[1777468727506,40.34,77184.17,0.0,-0.15311,9e-05,15.91668]
[1777468727877,40.34,77184.17,0.0,-0.15311,9e-05,15.91668]
[1777468728057,40.34,77184.17,0.0,-0.15311,9e-05,15.91668]
[1777468728466,40.34,77185.13,0.0,-0.15302,9e-05,15.91131]
[1777468728974,40.34,77185.13,0.0,-0.15302,9e-05,15.91131]
[1777468729896,40.34,77180.75,0.0,-0.15341,9e-05,15.93686]
[1777468729902,40.34,77180.75,0.0,-0.15341,9e-05,15.93686]
[1777468730010,40.34,77180.86,0.0,-0.1534,9e-05,15.93639]
[1777468731469,40.34,77180.57,0.0,-0.15343,9e-05,15.93823]
[1777468732024,40.34,77180.59,0.0,-0.15343,9e-05,15.93828]
[1777468736702,40.35,77179.94,0.0,-0.15349,9e-05,15.94264]
[1777468737562,40.35,77179.64,0.0,-0.15352,9e-05,15.94452]
[1777468739523,40.35,77176.97,0.0,-0.15376,9e-05,15.96022]
[1777468745629,40.35,77173.31,0.0,-0.15409,9e-05,15.98191]
[1777468751157,40.35,77173.35,0.0,-0.15409,9e-05,15.98235]
[1777468756192,40.35,77180.02,0.0,-0.15352,9e-05,15.94436]
[1777468761701,40.35,77179.15,0.0,-0.1536,9e-05,15.94996]
[1777468767269,40.36,77181.46,0.0,-0.15342,9e-05,15.93762]
[1777468771961,40.36,77181.4,0.0,-0.15343,9e-05,15.93841]
[1777468777339,40.36,77167.06,0.0,-0.15466,9e-05,16.01797]
[1777468780053,40.36,77167.29,0.0,-0.15464,9e-05,16.01668]
[1777468785394,40.36,77163.1,0.0,-0.15501,9e-05,16.04102]
[1777468787208,40.36,77163.18,0.0,-0.155,9e-05,16.04058]
[1777468787722,40.36,77163.18,0.0,-0.155,9e-05,16.04058]
[1777468788044,40.36,77151.26,0.0,-0.15605,9e-05,16.10955]
[1777468788727,40.36,77151.26,0.0,-0.15605,9e-05,16.10955]
[1777468789131,40.36,77120.19,0.0,-0.15881,9e-05,16.28947]
[1777468789292,40.36,77120.19,0.0,-0.15881,9e-05,16.28947]
[1777468789414,40.36,77120.19,0.0,-0.15881,9e-05,16.28947]
[1777468789548,40.36,77120.19,0.0,-0.15881,9e-05,16.28947]
[1777468789896,40.36,77120.19,0.0,-0.15881,9e-05,16.28947]
[1777468790234,40.36,77102.93,0.0,-0.16036,9e-05,16.38958]
[1777468790619,40.36,77102.93,0.0,-0.16036,9e-05,16.38958]
[1777468790710,40.36,77111.0,0.0,-0.15964,9e-05,16.34313]
[1777468791223,40.36,77111.0,0.0,-0.15964,9e-05,16.34313]
[1777468791380,40.36,77111.0,0.0,-0.15964,9e-05,16.34313]
[1777468792087,40.36,77111.0,0.0,-0.15964,9e-05,16.34313]
[1777468792123,40.36,77111.0,0.0,-0.15964,9e-05,16.34313]
[1777468792186,40.36,77113.3,0.0,-0.15943,9e-05,16.32989]
[1777468793489,40.36,77112.87,0.0,-0.15947,9e-05,16.33237]
[1777468793537,40.36,77111.37,0.0,-0.1596,9e-05,16.34104]
[1777468795089,40.36,77111.37,0.0,-0.1596,9e-05,16.34104]
[1777468795187,40.36,77108.5,0.0,-0.15986,9e-05,16.3576]
[1777468798286,40.36,77102.41,0.0,-0.1604,9e-05,16.39261]
[1777468798970,40.36,77102.41,0.0,-0.1604,9e-05,16.39261]
[1777468799020,40.36,77101.56,0.0,-0.16048,9e-05,16.39752]
[1777468799555,40.36,77089.11,0.0,-0.1616,9e-05,16.46942]
[1777468800342,40.36,77089.11,0.0,-0.1616,9e-05,16.46942]
[1777468801146,40.36,77089.11,0.0,-0.1616,9e-05,16.46942]
[1777468800666,40.36,77076.41,0.0,-0.16275,9e-05,16.54274]
[1777468801515,40.36,77076.35,0.0,-0.16275,9e-05,16.54326]
[1777468802528,40.36,77076.35,0.0,-0.16275,9e-05,16.54326]
[1777468803028,40.36,77066.02,0.0,-0.16369,9e-05,16.60284]
[1777468803988,40.36,77066.02,0.0,-0.16369,9e-05,16.60284]
[1777468804088,40.36,77054.6,0.0,-0.16473,9e-05,16.66886]
[1777468806407,40.36,77050.86,0.0,-0.16507,9e-05,16.69036]
[1777468806955,40.36,77050.86,0.0,-0.16507,9e-05,16.69036]
[1777468807181,40.36,77050.86,0.0,-0.16507,9e-05,16.69036]
[1777468807004,40.36,77049.73,0.0,-0.16517,9e-05,16.69661]
[1777468807287,40.36,77049.73,0.0,-0.16517,9e-05,16.69661]
[1777468807712,40.36,77049.73,0.0,-0.16517,9e-05,16.69661]
[1777468808172,40.36,77041.58,0.0,-0.16592,9e-05,16.74352]
[1777468808217,40.36,77041.58,0.0,-0.16592,9e-05,16.74352]
[1777468808953,40.36,77025.1,0.0,-0.16744,9e-05,16.83863]
[1777468809654,40.36,77025.1,0.0,-0.16744,9e-05,16.83863]
[1777468809933,40.36,77025.1,0.0,-0.16744,9e-05,16.83863]
[1777468810010,40.36,77020.17,0.0,-0.16789,9e-05,16.86703]
[1777468812597,40.36,77046.16,0.0,-0.16549,9e-05,16.71642]
[1777468813347,40.36,77046.16,0.0,-0.16549,9e-05,16.71642]
[1777468813370,40.36,77046.16,0.0,-0.16549,9e-05,16.71642]
[1777468813604,40.36,77052.29,0.0,-0.16492,9e-05,16.68085]
[1777468815106,40.36,77068.46,0.0,-0.16345,9e-05,16.58727]
[1777468818525,40.36,77072.18,0.0,-0.16311,9e-05,16.56582]
[1777468818539,40.36,77072.18,0.0,-0.16311,9e-05,16.56582]
[1777468818639,40.36,77072.18,0.0,-0.16311,9e-05,16.56577]
[1777468821356,40.36,77065.57,0.0,-0.16371,9e-05,16.60404]
[1777468821661,40.36,77065.57,0.0,-0.16371,9e-05,16.60405]
[1777468823673,40.36,77058.4,0.0,-0.16436,9e-05,16.64545]
[1777468823708,40.36,77052.55,0.0,-0.1649,9e-05,16.67917]
[1777468826058,40.35,77041.5,0.0,-0.16591,9e-05,16.74277]
[1777468828215,40.35,77027.7,0.0,-0.16717,9e-05,16.82201]
[1777468833656,40.35,77032.05,0.0,-0.16674,9e-05,16.79313]
[1777468838789,40.35,77043.15,0.0,-0.16572,9e-05,16.72863]
[1777468844100,40.35,77039.84,0.0,-0.16601,9e-05,16.74705]
[1777468849857,40.35,77033.47,0.0,-0.16657,9e-05,16.78236]
[1777468854893,40.34,77034.15,0.0,-0.1665,9e-05,16.77739]
[1777468859927,40.34,77041.31,0.0,-0.16583,9e-05,16.73533]
[1777468865087,40.34,77036.05,0.0,-0.16631,9e-05,16.76564]
[1777468871164,40.34,77046.78,0.0,-0.1653,9e-05,16.70221]
[1777468872353,40.34,77046.78,0.0,-0.1653,9e-05,16.70221]
[1777468873099,40.34,77046.78,0.0,-0.1653,9e-05,16.70221]
[1777468873110,40.34,77046.78,0.0,-0.1653,9e-05,16.70221]
[1777468875171,40.34,77049.09,0.0,-0.16509,9e-05,16.68861]
[1777468875473,40.34,77049.83,0.0,-0.16502,9e-05,16.68424]
[1777468875480,40.34,77049.83,0.0,-0.16502,9e-05,16.68424]
[1777468876058,40.34,77050.16,0.0,-0.16499,9e-05,16.68234]
[1777468881235,40.34,77056.56,0.0,-0.1644,9e-05,16.64521]
[1777468887137,40.34,77050.8,0.0,-0.16492,9e-05,16.67821]
[1777468892171,40.34,77049.81,0.0,-0.16498,9e-05,16.67977]
[1777468897206,40.34,77051.03,0.0,-0.16486,9e-05,16.67248]
[1777468902241,40.34,77048.76,0.0,-0.16507,9e-05,16.68542]
[1777468903445,40.34,77049.95,0.0,-0.16496,9e-05,16.6785]
[1777468904255,40.33,77050.98,0.0,-0.16486,9e-05,16.6725]
[1777468909290,40.33,77053.7,0.0,-0.16461,9e-05,16.6565]
[1777468913174,40.33,77056.29,0.0,-0.16437,9e-05,16.64139]
[1777468913575,40.33,77057.37,0.0,-0.16427,9e-05,16.63513]
[1777468914325,40.33,77060.23,0.0,-0.16401,9e-05,16.61859]
[1777468919415,40.33,77061.65,0.0,-0.16388,9e-05,16.61024]
[1777468920304,40.33,77061.65,0.0,-0.16388,9e-05,16.61024]
[1777468919515,40.33,77058.52,0.0,-0.16417,9e-05,16.62829]
[1777468920367,40.33,77058.52,0.0,-0.16416,9e-05,16.62823]
[1777468923697,40.33,77052.81,0.0,-0.16468,9e-05,16.66103]
[1777468923782,40.33,77050.45,0.0,-0.1649,9e-05,16.67467]
[1777468925489,40.33,77051.18,0.0,-0.16483,9e-05,16.67042]
[1777468925716,40.33,77051.18,0.0,-0.16483,9e-05,16.67042]
[1777468925728,40.33,77051.41,0.0,-0.16481,9e-05,16.66907]
[1777468930653,40.33,77047.02,0.0,-0.16521,9e-05,16.69432]
[1777468930728,40.33,77047.02,0.0,-0.16521,9e-05,16.69432]
[1777468930826,40.33,77046.74,0.0,-0.16524,9e-05,16.69593]
[1777468933107,40.33,77042.92,0.0,-0.16559,9e-05,16.71796]
[1777468933207,40.33,77040.07,0.0,-0.16585,9e-05,16.73428]
[1777468933642,40.33,77040.07,0.0,-0.16585,9e-05,16.73428]
[1777468933673,40.33,77041.2,0.0,-0.16574,9e-05,16.72775]
[1777468935336,40.33,77041.2,0.0,-0.16574,9e-05,16.72775]
[1777468935835,40.33,77041.2,0.0,-0.16574,9e-05,16.72763]
[1777468935926,40.33,77048.63,0.0,-0.16506,9e-05,16.68458]
[1777468936863,40.33,77048.63,0.0,-0.16506,9e-05,16.68458]
[1777468936963,40.33,77051.03,0.0,-0.16484,9e-05,16.67063]
[1777468941894,40.33,77053.31,0.0,-0.16462,9e-05,16.65715]
[1777468941981,40.33,77053.31,0.0,-0.16462,9e-05,16.65715]
[1777468942082,40.33,77051.97,0.0,-0.16475,9e-05,16.66489]
[1777468942671,40.33,77051.97,0.0,-0.16475,9e-05,16.66489]
[1777468948563,40.33,77054.35,0.0,-0.16452,9e-05,16.65062]
[1777468952123,40.33,77055.97,0.0,-0.16437,9e-05,16.6411]
[1777468952225,40.33,77055.26,0.0,-0.1644,9e-05,16.64104]
[1777468957626,40.33,77051.24,0.0,-0.16476,9e-05,16.66379]
[1777468961612,40.33,77050.16,0.0,-0.16486,9e-05,16.66968]
[1777468961713,40.33,77049.66,0.0,-0.1649,9e-05,16.67244]
[1777468962987,40.33,77049.66,0.0,-0.1649,9e-05,16.67244]
[1777468963074,40.32,77050.22,0.0,-0.16485,9e-05,16.66907]
[1777468968153,40.32,77044.77,0.0,-0.16534,9e-05,16.69998]
[1777468973170,40.32,77046.41,0.0,-0.16517,9e-05,16.68956]
[1777468978773,40.32,77047.52,0.0,-0.16505,9e-05,16.68193]
[1777468984397,40.32,77039.51,0.0,-0.16577,9e-05,16.72736]
[1777468984577,40.32,77038.86,0.0,-0.16583,9e-05,16.73112]
[1777468984816,40.31,77038.04,0.0,-0.16591,9e-05,16.73563]
[1777468986411,40.31,77036.51,0.0,-0.16604,9e-05,16.74425]
[1777468986879,40.31,77035.8,0.0,-0.1661,9e-05,16.74812]
[1777468988390,40.31,77035.8,0.0,-0.1661,9e-05,16.74812]
[1777468988843,40.31,77030.71,0.0,-0.16657,9e-05,16.77707]
[1777468989529,40.31,77030.71,0.0,-0.16657,9e-05,16.77707]
[1777468989873,40.31,77023.33,0.0,-0.16725,9e-05,16.81978]
[1777468994886,40.31,77014.4,0.0,-0.16808,9e-05,16.87137]
[1777468999921,40.31,77010.12,0.0,-0.16847,9e-05,16.8956]
[1777469005325,40.31,77011.16,0.0,-0.16836,9e-05,16.88915]
[1777469006658,40.31,77011.37,0.0,-0.16834,9e-05,16.8877]
[1777469007375,40.31,76998.8,0.0,-0.16951,9e-05,16.95997]
[1777469010310,40.31,76996.55,0.0,-0.16971,9e-05,16.97275]
[1777469010681,40.31,76996.7,0.0,-0.16969,9e-05,16.97145]
[1777469010998,40.31,76996.17,0.0,-0.16971,9e-05,16.97052]
[1777469014738,40.31,76996.88,0.0,-0.16964,9e-05,16.96581]
[1777469015026,40.3,76995.74,0.0,-0.16974,9e-05,16.97221]
[1777469020061,40.3,76993.67,0.0,-0.16992,9e-05,16.98326]
[1777469022051,40.3,76993.78,0.0,-0.16991,9e-05,16.98245]
[1777469022202,40.3,76993.78,0.0,-0.16991,9e-05,16.98245]
[1777469022226,40.3,76999.8,0.0,-0.16934,9e-05,16.9474]
[1777469026874,40.3,76996.7,0.0,-0.16962,9e-05,16.96481]
[1777469027109,40.3,76996.18,0.0,-0.16967,9e-05,16.96781]
[1777469028215,40.3,76996.18,0.0,-0.16967,9e-05,16.96781]
[1777469028895,40.3,76995.35,0.0,-0.16974,9e-05,16.97231]
[1777469029308,40.3,76995.36,0.0,-0.16974,9e-05,16.9721]
[1777469036174,40.3,76993.96,0.0,-0.16986,9e-05,16.9793]
[1777469041210,40.29,76992.26,0.0,-0.17,9e-05,16.98825]
[1777469045099,40.29,76985.73,0.0,-0.17061,9e-05,17.02542]
[1777469045239,40.29,76985.54,0.0,-0.17062,9e-05,17.02651]
[1777469050277,40.29,76982.25,0.0,-0.17091,9e-05,17.04424]
[1777469055308,40.29,76987.84,0.0,-0.17037,9e-05,17.01102]
[1777469058958,40.28,76982.78,0.0,-0.17084,9e-05,17.03968]
[1777469059337,40.28,76981.05,0.0,-0.171,9e-05,17.04945]
[1777469061275,40.28,76977.01,0.0,-0.17137,9e-05,17.07252]
[1777469061356,40.28,76971.11,0.0,-0.17193,9e-05,17.10655]
[1777469062363,40.28,76960.91,0.0,-0.17289,9e-05,17.16522]
[1777469063419,40.28,76960.91,0.0,-0.17289,9e-05,17.16522]
[1777469064182,40.28,76955.68,0.0,-0.17339,9e-05,17.1953]
[1777469065733,40.28,76949.52,0.0,-0.17397,0.0001,17.23065]
[1777469066391,40.28,76949.88,0.0,-0.17393,0.0001,17.22848]
[1777469070420,40.28,76938.01,0.0,-0.17505,0.0001,17.2962]
[1777469075454,40.28,76936.59,0.0,-0.17514,0.0001,17.29946]
[1777469078480,40.28,76936.81,0.0,-0.17512,0.0001,17.29776]
[1777469079481,40.28,76936.6,0.0,-0.17513,0.0001,17.29851]
[1777469081171,40.28,76934.12,0.0,-0.17536,0.0001,17.31253]
[1777469081508,40.28,76934.12,0.0,-0.17536,0.0001,17.31253]
[1777469082512,40.27,76934.34,0.0,-0.17533,0.0001,17.31076]
[1777469085557,40.27,76932.5,0.0,-0.1755,0.0001,17.32057]
[1777469085806,40.27,76930.82,0.0,-0.17566,0.0001,17.33024]
[1777469087409,40.27,76930.82,0.0,-0.17566,0.0001,17.33024]
[1777469087505,40.27,76928.14,0.0,-0.17591,0.0001,17.34523]
[1777469088769,40.27,76928.14,0.0,-0.17591,0.0001,17.34523]
[1777469088783,40.27,76928.14,0.0,-0.17591,0.0001,17.34523]
[1777469089270,40.27,76927.66,0.0,-0.17595,0.0001,17.34784]
[1777469089596,40.27,76927.66,0.0,-0.17595,0.0001,17.34784]
[1777469089602,40.27,76927.66,0.0,-0.17595,0.0001,17.34784]
[1777469089833,40.27,76927.66,0.0,-0.17595,0.0001,17.34784]
[1777469090402,40.27,76927.66,0.0,-0.17595,0.0001,17.34784]
[1777469090503,40.27,76930.89,0.0,-0.17564,0.0001,17.32913]
[1777469091199,40.27,76930.89,0.0,-0.17564,0.0001,17.32913]
[1777469091621,40.27,76934.61,0.0,-0.17528,0.0001,17.30772]
[1777469091847,40.27,76934.61,0.0,-0.17528,0.0001,17.30772]
[1777469092116,40.27,76934.61,0.0,-0.17528,0.0001,17.30772]
[1777469092153,40.27,76933.52,0.0,-0.17539,0.0001,17.31389]
[1777469093542,40.27,76925.71,0.0,-0.17613,0.0001,17.35874]
[1777469094289,40.27,76925.71,0.0,-0.17613,0.0001,17.35874]
[1777469099321,40.27,76919.21,0.0,-0.17675,0.0001,17.39603]
[1777469100329,40.27,76916.04,0.0,-0.17706,0.0001,17.41418]
[1777469100469,40.27,76899.52,0.0,-0.17865,0.0001,17.5091]
[1777469100983,40.27,76899.52,0.0,-0.17865,0.0001,17.5091]
[1777469101348,40.27,76899.52,0.0,-0.17865,0.0001,17.5091]
[1777469101449,40.27,76887.04,0.0,-0.17986,0.0001,17.58064]
[1777469102222,40.27,76887.04,0.0,-0.17986,0.0001,17.58064]
[1777469102281,40.27,76875.11,0.0,-0.18102,0.0001,17.64907]
[1777469102721,40.27,76875.11,0.0,-0.18102,0.0001,17.64907]
[1777469103298,40.27,76875.11,0.0,-0.18102,0.0001,17.64907]
[1777469103499,40.27,76875.29,0.0,-0.181,0.0001,17.64804]
[1777469104070,40.27,76875.29,0.0,-0.181,0.0001,17.64804]
[1777469104137,40.27,76867.13,0.0,-0.1818,0.0001,17.69474]
[1777469106037,40.27,76855.97,0.0,-0.18289,0.0001,17.75862]
[1777469109045,40.27,76855.19,0.0,-0.18297,0.0001,17.76319]
[1777469109152,40.27,76872.28,0.0,-0.1813,0.0001,17.66516]
[1777469109909,40.27,76872.28,0.0,-0.1813,0.0001,17.66516]
[1777469109930,40.27,76872.28,0.0,-0.1813,0.0001,17.66516]
[1777469110549,40.27,76872.28,0.0,-0.1813,0.0001,17.66516]
[1777469110159,40.27,76881.9,0.0,-0.18036,0.0001,17.60992]
[1777469111178,40.27,76886.34,0.0,-0.17992,0.0001,17.58427]
[1777469111897,40.27,76886.34,0.0,-0.17992,0.0001,17.58427]
[1777469112216,40.27,76889.13,0.0,-0.17965,0.0001,17.56815]
[1777469113098,40.27,76889.13,0.0,-0.17965,0.0001,17.56815]
[1777469113580,40.27,76895.26,0.0,-0.17905,0.0001,17.53302]
[1777469113728,40.27,76895.26,0.0,-0.17905,0.0001,17.53302]
[1777469114101,40.27,76895.26,0.0,-0.17905,0.0001,17.53302]
[1777469114533,40.27,76909.99,0.0,-0.17763,0.0001,17.44834]
[1777469115167,40.27,76909.99,0.0,-0.17763,0.0001,17.44834]
[1777469115483,40.27,76922.56,0.0,-0.17642,0.0001,17.37587]
[1777469116085,40.27,76922.56,0.0,-0.17642,0.0001,17.37587]
[1777469116260,40.27,76922.56,0.0,-0.17642,0.0001,17.37587]
[1777469116316,40.27,76935.91,0.0,-0.17514,0.0001,17.29895]
[1777469120068,40.27,76930.78,0.0,-0.17563,0.0001,17.32868]
[1777469120075,40.27,76931.34,0.0,-0.17558,0.0001,17.32553]
[1777469125195,40.27,76931.84,0.0,-0.17553,0.0001,17.32243]
[1777469125390,40.27,76931.84,0.0,-0.17553,0.0001,17.32243]
[1777469125454,40.27,76932.64,0.0,-0.17545,0.0001,17.31777]
[1777469130872,40.27,76938.51,0.0,-0.17489,0.0001,17.28371]
[1777469136114,40.27,76934.98,0.0,-0.17519,0.0001,17.30004]
[1777469136174,40.27,76925.76,0.0,-0.17608,0.0001,17.3532]
[1777469137104,40.27,76925.76,0.0,-0.17608,0.0001,17.3532]
[1777469138146,40.27,76919.14,0.0,-0.17671,0.0001,17.39137]
[1777469138241,40.27,76918.45,0.0,-0.17678,0.0001,17.39536]
[1777469140164,40.27,76918.45,0.0,-0.17678,0.0001,17.39535]
[1777469140265,40.27,76916.66,0.0,-0.17695,0.0001,17.40562]
[1777469145977,40.26,76911.15,0.0,-0.17748,0.0001,17.43705]
[1777469151217,40.26,76914.4,0.0,-0.17716,0.0001,17.41822]
[1777469152302,40.26,76915.25,0.0,-0.17708,0.0001,17.41332]
[1777469152567,40.26,76917.98,0.0,-0.17682,0.0001,17.39756]
[1777469153389,40.26,76917.98,0.0,-0.17682,0.0001,17.39756]
[1777469153490,40.26,76919.53,0.0,-0.17667,0.0001,17.38864]
[1777469158380,40.26,76926.45,0.0,-0.176,0.0001,17.34865]
[1777469158386,40.26,76926.43,0.0,-0.176,0.0001,17.34865]
[1777469163708,40.26,76918.45,0.0,-0.17676,0.0001,17.39402]
[1777469165379,40.26,76916.46,0.0,-0.17695,0.0001,17.40534]
[1777469166462,40.26,76913.85,0.0,-0.1772,0.0001,17.42019]
[1777469166553,40.26,76912.82,0.0,-0.17729,0.0001,17.42594]
[1777469167702,40.26,76912.66,0.0,-0.17731,0.0001,17.42668]
[1777469167714,40.26,76912.66,0.0,-0.17731,0.0001,17.42668]
[1777469167738,40.26,76909.72,0.0,-0.17759,0.0001,17.44358]
[1777469170100,40.26,76910.14,0.0,-0.17755,0.0001,17.44108]
[1777469170492,40.26,76910.14,0.0,-0.17755,0.0001,17.44108]
[1777469170586,40.26,76908.02,0.0,-0.17775,0.0001,17.45321]
[1777469176207,40.26,76911.8,0.0,-0.17738,0.0001,17.43112]
[1777469176690,40.26,76911.8,0.0,-0.17738,0.0001,17.43112]
[1777469177213,40.26,76912.2,0.0,-0.17734,0.0001,17.42878]
[1777469182250,40.26,76913.9,0.0,-0.17717,0.0001,17.41828]
[1777469186816,40.25,76922.13,0.0,-0.17636,0.0001,17.37026]
[1777469187877,40.25,76924.88,0.0,-0.1761,0.0001,17.3543]
[1777469188295,40.25,76927.53,0.0,-0.17584,0.0001,17.33892]
[1777469188695,40.25,76927.53,0.0,-0.17584,0.0001,17.33892]
[1777469189298,40.25,76924.08,0.0,-0.17617,0.0001,17.35858]
[1777469190744,40.25,76917.48,0.0,-0.1768,0.0001,17.39658]
[1777469191312,40.25,76915.83,0.0,-0.17693,0.0001,17.40207]
[1777469195417,40.25,76915.24,0.0,-0.17699,0.0001,17.4053]
[1777469195567,40.25,76914.38,0.0,-0.17707,0.0001,17.41019]
[1777469196879,40.25,76914.43,0.0,-0.17706,0.0001,17.40983]
[1777469197430,40.25,76884.56,0.0,-0.17995,0.0001,17.58141]
[1777469199446,40.25,76878.56,0.0,-0.18053,0.0001,17.61558]
[1777469204029,40.25,76873.27,0.0,-0.18104,0.0001,17.64525]
[1777469204414,40.25,76873.27,0.0,-0.18104,0.0001,17.64525]
[1777469206919,40.25,76871.17,0.0,-0.18123,0.0001,17.65646]
[1777469207326,40.25,76871.17,0.0,-0.18123,0.0001,17.65646]
[1777469207398,40.25,76871.17,0.0,-0.18123,0.0001,17.65646]
[1777469208070,40.25,76869.91,0.0,-0.18135,0.0001,17.6634]
[1777469208078,40.25,76869.91,0.0,-0.18135,0.0001,17.6634]
[1777469208230,40.25,76869.91,0.0,-0.18135,0.0001,17.6634]
[1777469208535,40.25,76869.25,0.0,-0.18141,0.0001,17.66689]
[1777469211159,40.24,76860.11,0.0,-0.1823,0.0001,17.71885]
[1777469211454,40.24,76860.11,0.0,-0.18229,0.0001,17.7186]
[1777469212624,40.24,76860.11,0.0,-0.18229,0.0001,17.7186]
[1777469212632,40.24,76860.11,0.0,-0.18229,0.0001,17.7186]
[1777469213577,40.24,76856.28,0.0,-0.18266,0.0001,17.73996]
[1777469214642,40.24,76856.28,0.0,-0.18266,0.0001,17.73996]
[1777469215659,40.24,76846.18,0.0,-0.18364,0.0001,17.79714]
[1777469217003,40.24,76842.4,0.0,-0.18401,0.0001,17.81836]
[1777469217143,40.24,76842.4,0.0,-0.18401,0.0001,17.81836]
[1777469217148,40.24,76842.4,0.0,-0.18401,0.0001,17.81836]
[1777469217499,40.24,76841.92,0.0,-0.18406,0.0001,17.82111]
[1777469219006,40.24,76842.87,0.0,-0.18396,0.0001,17.81553]
[1777469219435,40.24,76842.87,0.0,-0.18396,0.0001,17.81553]
[1777469220038,40.24,76834.3,0.0,-0.1848,0.0001,17.86439]
[1777469220066,40.24,76834.3,0.0,-0.1848,0.0001,17.86439]
[1777469220173,40.24,76834.3,0.0,-0.1848,0.0001,17.86439]
[1777469220183,40.24,76834.3,0.0,-0.1848,0.0001,17.86439]
[1777469220234,40.24,76834.3,0.0,-0.1848,0.0001,17.86439]
[1777469220520,40.24,76834.08,0.0,-0.18482,0.0001,17.86537]
[1777469220711,40.24,76834.08,0.0,-0.18482,0.0001,17.86537]
[1777469221073,40.24,76834.08,0.0,-0.18482,0.0001,17.86537]
[1777469221527,40.24,76830.67,0.0,-0.18515,0.0001,17.88454]
[1777469223957,40.23,76837.8,0.0,-0.18443,0.0001,17.84288]
[1777469223970,40.23,76837.8,0.0,-0.18443,0.0001,17.84288]
[1777469224550,40.23,76837.8,0.0,-0.18443,0.0001,17.84261]
[1777469224703,40.23,76837.8,0.0,-0.18443,0.0001,17.84261]
[1777469225209,40.23,76837.8,0.0,-0.18443,0.0001,17.84261]
[1777469225557,40.23,76839.77,0.0,-0.18423,0.0001,17.83135]
[1777469227132,40.23,76840.93,0.0,-0.18412,0.0001,17.82445]
[1777469227666,40.23,76840.93,0.0,-0.18412,0.0001,17.82445]
[1777469228578,40.23,76845.99,0.0,-0.18361,0.0001,17.79503]
[1777469229134,40.23,76845.99,0.0,-0.18361,0.0001,17.79503]
[1777469229405,40.23,76845.99,0.0,-0.18361,0.0001,17.79503]
[1777469229593,40.23,76849.54,0.0,-0.18325,0.0001,17.7745]
[1777469230651,40.23,76849.54,0.0,-0.18325,0.0001,17.7745]
[1777469231195,40.23,76849.76,0.0,-0.18323,0.0001,17.77305]
[1777469231599,40.23,76851.26,0.0,-0.18308,0.0001,17.76426]
[1777469233686,40.23,76853.73,0.0,-0.18283,0.0001,17.74975]
[1777469234619,40.23,76853.25,0.0,-0.18287,0.0001,17.75233]
[1777469239655,40.23,76862.63,0.0,-0.18194,0.0001,17.69784]
[1777469243472,40.23,76856.21,0.0,-0.18257,0.0001,17.73435]
[1777469243480,40.23,76856.21,0.0,-0.18257,0.0001,17.73435]
[1777469243683,40.22,76852.78,0.0,-0.1829,0.0001,17.75389]
[1777469244134,40.22,76852.78,0.0,-0.1829,0.0001,17.75389]
[1777469244692,40.22,76852.05,0.0,-0.18297,0.0001,17.75794]
[1777469247240,40.22,76853.23,0.0,-0.18285,0.0001,17.7509]
[1777469247254,40.22,76853.23,0.0,-0.18285,0.0001,17.7509]
[1777469247337,40.22,76857.38,0.0,-0.18244,0.0001,17.72699]
[1777469249353,40.22,76851.88,0.0,-0.18298,0.0001,17.7584]
[1777469249365,40.22,76851.88,0.0,-0.18298,0.0001,17.7584]
[1777469249400,40.22,76852.17,0.0,-0.18295,0.0001,17.7566]
[1777469254633,40.22,76845.34,0.0,-0.18358,0.0001,17.79117]
[1777469254864,40.22,76843.68,0.0,-0.18374,0.0001,17.80049]
[1777469254878,40.22,76843.68,0.0,-0.18374,0.0001,17.80049]
[1777469254975,40.22,76842.78,0.0,-0.18383,0.0001,17.80545]
[1777469257673,40.22,76842.78,0.0,-0.18383,0.0001,17.80545]
[1777469259457,40.22,76846.31,0.0,-0.18348,0.0001,17.78486]
[1777469259481,40.22,76846.31,0.0,-0.18348,0.0001,17.78486]
[1777469259561,40.22,76851.23,0.0,-0.18299,0.0001,17.75635]
[1777469261265,40.22,76851.23,0.0,-0.18299,0.0001,17.75635]
[1777469261277,40.22,76851.23,0.0,-0.18299,0.0001,17.75635]
[1777469261342,40.22,76853.21,0.0,-0.18279,0.0001,17.74471]
[1777469263052,40.22,76848.42,0.0,-0.18326,0.0001,17.77215]
[1777469263664,40.22,76848.42,0.0,-0.18326,0.0001,17.77215]
[1777469263151,40.22,76844.74,0.0,-0.18362,0.0001,17.79299]
[1777469263932,40.22,76842.95,0.0,-0.18379,0.0001,17.8031]
[1777469265076,40.22,76842.95,0.0,-0.18379,0.0001,17.8031]
[1777469265176,40.22,76842.48,0.0,-0.18383,0.0001,17.80562]
[1777469266013,40.22,76842.48,0.0,-0.18383,0.0001,17.80562]
[1777469266571,40.22,76842.48,0.0,-0.18383,0.0001,17.80562]
[1777469266587,40.22,76842.48,0.0,-0.18383,0.0001,17.80562]
[1777469266671,40.21,76845.64,0.0,-0.18352,0.0001,17.78735]
[1777469267276,40.21,76845.64,0.0,-0.18352,0.0001,17.78735]
[1777469267325,40.21,76847.17,0.0,-0.18337,0.0001,17.77842]
[1777469269864,40.21,76846.73,0.0,-0.1834,0.0001,17.78066]
[1777469269876,40.21,76846.73,0.0,-0.1834,0.0001,17.78066]
[1777469270767,40.21,76841.91,0.0,-0.18388,0.0001,17.80813]
[1777469271225,40.21,76841.91,0.0,-0.18388,0.0001,17.80813]
[1777469272235,40.21,76840.29,0.0,-0.18403,0.0001,17.81723]
[1777469272645,40.21,76840.29,0.0,-0.18403,0.0001,17.81723]
[1777469273514,40.21,76837.41,0.0,-0.18432,0.0001,17.83371]
[1777469273642,40.21,76837.41,0.0,-0.18432,0.0001,17.83371]
[1777469273635,40.21,76840.73,0.0,-0.18399,0.0001,17.81466]
[1777469274002,40.21,76844.71,0.0,-0.1836,0.0001,17.7918]
[1777469275091,40.21,76844.71,0.0,-0.1836,0.0001,17.7918]
[1777469275191,40.21,76847.6,0.0,-0.18331,0.0001,17.77505]
[1777469276542,40.21,76847.6,0.0,-0.18331,0.0001,17.77505]
[1777469276642,40.21,76848.09,0.0,-0.18326,0.0001,17.77208]
[1777469282712,40.21,76851.65,0.0,-0.1829,0.0001,17.75099]
[1777469283291,40.21,76849.28,0.0,-0.18313,0.0001,17.76446]
[1777469283391,40.21,76846.89,0.0,-0.18336,0.0001,17.77804]
[1777469284055,40.21,76846.89,0.0,-0.18336,0.0001,17.77804]
[1777469284722,40.21,76843.83,0.0,-0.18366,0.0001,17.79543]
[1777469285293,40.21,76843.83,0.0,-0.18366,0.0001,17.79543]
[1777469285322,40.21,76843.83,0.0,-0.18366,0.0001,17.79543]
[1777469285326,40.21,76843.83,0.0,-0.18366,0.0001,17.79543]
[1777469285393,40.21,76839.37,0.0,-0.1841,0.0001,17.82082]
[1777469285766,40.21,76839.37,0.0,-0.1841,0.0001,17.82082]
[1777469286504,40.21,76834.76,0.0,-0.18455,0.0001,17.84718]
[1777469287071,40.21,76834.76,0.0,-0.18455,0.0001,17.84718]
[1777469287098,40.21,76834.76,0.0,-0.18455,0.0001,17.84718]
[1777469287721,40.21,76831.23,0.0,-0.1849,0.0001,17.86732]
[1777469287788,40.21,76831.23,0.0,-0.1849,0.0001,17.86732]
[1777469288692,40.21,76831.23,0.0,-0.1849,0.0001,17.86732]
[1777469288660,40.21,76828.09,0.0,-0.18521,0.0001,17.88519]
[1777469289163,40.21,76828.09,0.0,-0.18521,0.0001,17.88519]
[1777469289941,40.21,76837.59,0.0,-0.18427,0.0001,17.83074]
[1777469290081,40.21,76837.59,0.0,-0.18427,0.0001,17.83074]
[1777469290092,40.21,76837.59,0.0,-0.18427,0.0001,17.83074]
[1777469290269,40.21,76837.59,0.0,-0.18427,0.0001,17.83074]
[1777469290293,40.21,76837.59,0.0,-0.18427,0.0001,17.83074]
[1777469290356,40.21,76838.06,0.0,-0.18422,0.0001,17.82792]
[1777469290913,40.21,76838.06,0.0,-0.18422,0.0001,17.82792]
[1777469291019,40.21,76838.06,0.0,-0.18422,0.0001,17.82785]
[1777469291903,40.21,76838.06,0.0,-0.18422,0.0001,17.82785]
[1777469292184,40.21,76838.06,0.0,-0.18422,0.0001,17.82785]
[1777469292195,40.21,76845.57,0.0,-0.18348,0.0001,17.78494]
[1777469293894,40.21,76843.0,0.0,-0.18374,0.0001,17.79978]
[1777469294296,40.21,76841.59,0.0,-0.18387,0.0001,17.80785]
[1777469294919,40.21,76841.59,0.0,-0.18387,0.0001,17.80785]
[1777469295048,40.21,76841.59,0.0,-0.18387,0.0001,17.80782]
[1777469296265,40.21,76830.66,0.0,-0.18496,0.0001,17.87047]
[1777469297312,40.21,76830.66,0.0,-0.18496,0.0001,17.87047]
[1777469297323,40.21,76830.66,0.0,-0.18496,0.0001,17.87047]
[1777469297378,40.21,76828.87,0.0,-0.18514,0.0001,17.88076]
[1777469301251,40.21,76829.29,0.0,-0.18509,0.0001,17.87839]
[1777469301352,40.21,76829.71,0.0,-0.18505,0.0001,17.87598]
[1777469302030,40.21,76829.71,0.0,-0.18505,0.0001,17.87598]
[1777469302332,40.21,76829.71,0.0,-0.18505,0.0001,17.87598]
[1777469302347,40.21,76829.71,0.0,-0.18505,0.0001,17.87598]
[1777469302357,40.21,76831.82,0.0,-0.18484,0.0001,17.86393]
[1777469302955,40.21,76831.82,0.0,-0.18484,0.0001,17.86393]
[1777469303103,40.21,76831.82,0.0,-0.18484,0.0001,17.86394]
[1777469304196,40.21,76831.82,0.0,-0.18484,0.0001,17.86394]
[1777469304505,40.21,76841.77,0.0,-0.18386,0.0001,17.80704]
[1777469305680,40.21,76841.77,0.0,-0.18386,0.0001,17.80704]
[1777469306128,40.21,76841.14,0.0,-0.18392,0.0001,17.81062]
[1777469308642,40.21,76840.54,0.0,-0.18398,0.0001,17.81406]
[1777469308743,40.21,76842.77,0.0,-0.18376,0.0001,17.8013]
[1777469314481,40.21,76837.41,0.0,-0.18426,0.0001,17.82804]
[1777469317550,40.21,76838.57,0.0,-0.18415,0.0001,17.82145]
[1777469317651,40.21,76838.2,0.0,-0.18418,0.0001,17.82354]
[1777469320543,40.21,76838.64,0.0,-0.18414,0.0001,17.82098]
[1777469320554,40.21,76838.64,0.0,-0.18414,0.0001,17.82098]
[1777469320557,40.21,76838.64,0.0,-0.18414,0.0001,17.82098]
[1777469320755,40.21,76845.03,0.0,-0.18351,0.0001,17.78437]
[1777469323628,40.21,76846.94,0.0,-0.18332,0.0001,17.77347]
[1777469324211,40.21,76849.38,0.0,-0.18308,0.0001,17.75952]
[1777469324770,40.21,76850.15,0.0,-0.183,0.0001,17.75501]
[1777469326211,40.21,76850.15,0.0,-0.183,0.0001,17.75492]
[1777469326765,40.21,76848.1,0.0,-0.1832,0.0001,17.76658]
[1777469327968,40.21,76847.91,0.0,-0.18322,0.0001,17.76758]
[1777469328279,40.21,76847.91,0.0,-0.18322,0.0001,17.76748]
[1777469329911,40.21,76853.07,0.0,-0.18271,0.0001,17.73782]
[1777469329930,40.21,76853.07,0.0,-0.18271,0.0001,17.73782]
[1777469330456,40.21,76853.07,0.0,-0.18271,0.0001,17.73782]
[1777469330557,40.21,76867.11,0.0,-0.18133,0.0001,17.65722]
[1777469336338,40.21,76868.91,0.0,-0.18116,0.0001,17.64702]
[1777469337941,40.21,76868.89,0.0,-0.18116,0.0001,17.64717]
[1777469338353,40.21,76872.82,0.0,-0.18077,0.0001,17.62464]
[1777469338872,40.21,76872.82,0.0,-0.18077,0.0001,17.62464]
[1777469339360,40.21,76876.22,0.0,-0.18044,0.0001,17.60517]
[1777469340400,40.21,76876.22,0.0,-0.18044,0.0001,17.60517]
[1777469340635,40.21,76878.19,0.0,-0.18025,0.0001,17.59394]
[1777469346203,40.21,76878.45,0.0,-0.18024,0.0001,17.59294]
[1777469346408,40.21,76879.73,0.0,-0.18011,0.0001,17.58568]
[1777469348640,40.21,76881.97,0.0,-0.1799,0.0001,17.57292]
[1777469348723,40.21,76875.94,0.0,-0.18049,0.0001,17.60768]
[1777469354569,40.21,76872.24,0.0,-0.18085,0.0001,17.6289]
[1777469360505,40.21,76873.51,0.0,-0.18072,0.0001,17.62145]
[1777469364246,40.21,76874.61,0.0,-0.18061,0.0001,17.61507]
[1777469364639,40.21,76874.81,0.0,-0.18059,0.0001,17.61391]
[1777469370577,40.21,76876.37,0.0,-0.18044,0.0001,17.60496]
[1777469375612,40.21,76880.94,0.0,-0.17997,0.0001,17.57475]
[1777469377972,40.21,76879.51,0.0,-0.18011,0.0001,17.58303]
[1777469378633,40.21,76878.41,0.0,-0.18021,0.0001,17.58937]
[1777469380011,40.21,76878.57,0.0,-0.1802,0.0001,17.58846]
[1777469380600,40.21,76878.57,0.0,-0.1802,0.0001,17.58846]
[1777469386087,40.21,76874.2,0.0,-0.18062,0.0001,17.61344]
[1777469386689,40.21,76874.49,0.0,-0.18059,0.0001,17.61174]
[1777469391725,40.21,76876.97,0.0,-0.18035,0.0001,17.59742]
[1777469396759,40.21,76881.85,0.0,-0.17987,0.0001,17.56931]
[1777469400286,40.21,76880.56,0.0,-0.18,0.0001,17.57647]
[1777469400789,40.21,76880.69,0.0,-0.17998,0.0001,17.57564]
[1777469401595,40.21,76880.69,0.0,-0.17998,0.0001,17.57564]
[1777469401799,40.21,76867.1,0.0,-0.18131,0.0001,17.65367]
[1777469402751,40.21,76867.1,0.0,-0.18131,0.0001,17.65367]
[1777469402876,40.21,76870.29,0.0,-0.181,0.0001,17.63538]
[1777469402986,40.21,76870.29,0.0,-0.181,0.0001,17.63538]
[1777469403130,40.21,76870.29,0.0,-0.181,0.0001,17.63538]
[1777469403822,40.21,76870.11,0.0,-0.18101,0.0001,17.63644]
[1777469404071,40.21,76870.11,0.0,-0.18101,0.0001,17.63644]
[1777469404665,40.21,76870.11,0.0,-0.18101,0.0001,17.63644]
[1777469404828,40.21,76855.26,0.0,-0.18247,0.0001,17.72165]
[1777469405407,40.21,76855.26,0.0,-0.18247,0.0001,17.72165]
[1777469405835,40.21,76848.78,0.0,-0.18311,0.0001,17.75877]
[1777469406273,40.21,76848.78,0.0,-0.18311,0.0001,17.75877]
[1777469406285,40.21,76848.78,0.0,-0.18311,0.0001,17.75877]
[1777469406842,40.21,76851.96,0.0,-0.18279,0.0001,17.74055]
[1777469408060,40.21,76844.33,0.0,-0.18355,0.0001,17.78421]
[1777469408855,40.21,76837.21,0.0,-0.18425,0.0001,17.82488]
[1777469410187,40.21,76841.98,0.0,-0.18378,0.0001,17.79757]
[1777469410295,40.21,76841.98,0.0,-0.18378,0.0001,17.79757]
[1777469410304,40.21,76841.98,0.0,-0.18378,0.0001,17.79757]
[1777469410327,40.21,76837.87,0.0,-0.18418,0.0001,17.82105]
[1777469413271,40.21,76832.12,0.0,-0.18475,0.0001,17.85382]
[1777469413289,40.21,76830.07,0.0,-0.18495,0.0001,17.8655]
[1777469414665,40.21,76830.07,0.0,-0.18495,0.0001,17.8655]
[1777469414681,40.21,76826.91,0.0,-0.18526,0.0001,17.88343]
[1777469415622,40.21,76826.91,0.0,-0.18526,0.0001,17.88343]
[1777469415810,40.21,76817.0,0.0,-0.18625,0.0001,17.94007]
[1777469416285,40.21,76817.0,0.0,-0.18625,0.0001,17.94007]
[1777469416673,40.21,76817.0,0.0,-0.18625,0.0001,17.94007]
[1777469416774,40.21,76801.3,0.0,-0.18782,0.0001,18.02973]
[1777469417476,40.21,76801.3,0.0,-0.18782,0.0001,18.02973]
[1777469417502,40.21,76798.92,0.0,-0.18806,0.0001,18.0433]
[1777469418841,40.21,76798.92,0.0,-0.18806,0.0001,18.0433]
[1777469418862,40.21,76798.92,0.0,-0.18806,0.0001,18.0433]
[1777469418846,40.21,76794.03,0.0,-0.18855,0.0001,18.07115]
[1777469419633,40.21,76790.95,0.0,-0.18885,0.0001,18.08864]
[1777469421299,40.21,76791.13,0.0,-0.18883,0.0001,18.08755]
[1777469421312,40.21,76791.13,0.0,-0.18883,0.0001,18.08755]
[1777469421973,40.21,76789.52,0.0,-0.189,0.0001,18.09665]
[1777469422679,40.21,76789.52,0.0,-0.189,0.0001,18.09665]
[1777469423524,40.2,76783.31,0.0,-0.18962,0.0001,18.13193]
[1777469425474,40.2,76786.04,0.0,-0.18934,0.0001,18.11618]
[1777469425708,40.2,76786.04,0.0,-0.18934,0.0001,18.11618]
[1777469425809,40.2,76785.76,0.0,-0.18937,0.0001,18.11766]
[1777469426421,40.2,76785.76,0.0,-0.18937,0.0001,18.11766]
[1777469426522,40.2,76788.49,0.0,-0.18909,0.0001,18.10201]
[1777469432029,40.2,76790.83,0.0,-0.18882,0.0001,18.08419]
[1777469437513,40.2,76785.9,0.0,-0.18931,0.0001,18.1119]
[1777469437612,40.2,76780.26,0.0,-0.18987,0.0001,18.1439]
[1777469438466,40.2,76780.26,0.0,-0.18987,0.0001,18.1439]
[1777469438565,40.2,76785.21,0.0,-0.18937,0.0001,18.11561]
[1777469440499,40.2,76785.32,0.0,-0.18936,0.0001,18.11484]
[1777469440555,40.2,76785.32,0.0,-0.18936,0.0001,18.11484]
[1777469440566,40.2,76785.32,0.0,-0.18936,0.0001,18.11484]
[1777469440678,40.2,76785.32,0.0,-0.18936,0.0001,18.11484]
[1777469440770,40.2,76784.37,0.0,-0.18945,0.0001,18.12013]
[1777469441491,40.2,76784.37,0.0,-0.18945,0.0001,18.12013]
[1777469441536,40.2,76784.37,0.0,-0.18945,0.0001,18.12013]
[1777469441623,40.2,76793.61,0.0,-0.18852,0.0001,18.06736]
[1777469442269,40.2,76793.61,0.0,-0.18852,0.0001,18.06736]
[1777469442729,40.2,76814.47,0.0,-0.18643,0.0001,17.94808]
[1777469443717,40.2,76826.49,0.0,-0.18523,0.0001,17.87917]
[1777469445678,40.2,76827.4,0.0,-0.18514,0.0001,17.8739]
[1777469445701,40.2,76819.77,0.0,-0.1859,0.0001,17.91755]
[1777469447671,40.2,76815.36,0.0,-0.18634,0.0001,17.94277]
[1777469447678,40.2,76815.36,0.0,-0.18634,0.0001,17.94277]
[1777469447850,40.2,76814.94,0.0,-0.18638,0.0001,17.94515]
[1777469448212,40.2,76814.94,0.0,-0.18638,0.0001,17.94515]
[1777469449660,40.2,76819.38,0.0,-0.18594,0.0001,17.91971]
[1777469449743,40.2,76817.03,0.0,-0.18617,0.0001,17.93307]
[1777469451546,40.2,76815.37,0.0,-0.18633,0.0001,17.94252]
[1777469451601,40.2,76814.34,0.0,-0.18643,0.0001,17.94835]
[1777469453759,40.2,76807.11,0.0,-0.18716,0.0001,17.98956]
[1777469453760,40.2,76797.06,0.0,-0.18816,0.0001,18.04681]
[1777469455143,40.2,76789.55,0.0,-0.18891,0.0001,18.08948]
[1777469455238,40.2,76789.55,0.0,-0.18891,0.0001,18.08948]
[1777469455746,40.2,76789.55,0.0,-0.18891,0.0001,18.08948]
[1777469455755,40.2,76789.55,0.0,-0.18891,0.0001,18.08948]
[1777469455773,40.2,76785.23,0.0,-0.18934,0.0001,18.11389]
[1777469458528,40.19,76784.1,0.0,-0.18945,0.0001,18.11978]
[1777469458540,40.19,76784.1,0.0,-0.18945,0.0001,18.11978]
[1777469458660,40.19,76784.1,0.0,-0.18945,0.0001,18.11978]
[1777469459776,40.19,76785.25,0.0,-0.18933,0.0001,18.11295]
[1777469459869,40.19,76789.42,0.0,-0.1889,0.0001,18.08891]
[1777469460320,40.19,76789.42,0.0,-0.1889,0.0001,18.08891]
[1777469461822,40.19,76787.36,0.0,-0.18911,0.0001,18.10036]
[1777469461952,40.19,76779.18,0.0,-0.18993,0.0001,18.14669]
[1777469462426,40.19,76779.18,0.0,-0.18993,0.0001,18.14669]
[1777469462506,40.19,76775.9,0.0,-0.19025,0.0001,18.1651]
[1777469463543,40.19,76775.9,0.0,-0.19025,0.0001,18.1651]
[1777469463600,40.19,76775.9,0.0,-0.19025,0.0001,18.1651]
[1777469463749,40.19,76775.9,0.0,-0.19025,0.0001,18.1651]
[1777469463860,40.19,76775.9,0.0,-0.19025,0.0001,18.1651]
[1777469463811,40.19,76779.06,0.0,-0.18993,0.0001,18.14679]
[1777469464241,40.19,76779.06,0.0,-0.18993,0.0001,18.14679]
[1777469464492,40.19,76779.06,0.0,-0.18993,0.0001,18.14679]
[1777469464564,40.19,76779.06,0.0,-0.18993,0.0001,18.14679]
[1777469464667,40.19,76795.74,0.0,-0.18825,0.0001,18.05176]
[1777469465791,40.19,76795.74,0.0,-0.18825,0.0001,18.05176]
[1777469465808,40.19,76799.14,0.0,-0.1879,0.0001,18.03187]
[1777469466194,40.19,76799.14,0.0,-0.1879,0.0001,18.03187]
[1777469466287,40.19,76799.14,0.0,-0.1879,0.0001,18.03187]
[1777469467350,40.19,76799.14,0.0,-0.1879,0.0001,18.03187]
[1777469467812,40.19,76799.14,0.0,-0.1879,0.0001,18.03187]
[1777469467825,40.19,76806.7,0.0,-0.18714,0.0001,17.98868]
[1777469470499,40.19,76798.87,0.0,-0.18793,0.0001,18.03353]
[1777469470766,40.19,76798.81,0.0,-0.18794,0.0001,18.03394]
[1777469473441,40.19,76813.04,0.0,-0.18651,0.0001,17.95267]
[1777469475396,40.19,76813.04,0.0,-0.18651,0.0001,17.9527]
[1777469475815,40.19,76816.88,0.0,-0.18613,0.0001,17.93089]
[1777469477035,40.19,76817.15,0.0,-0.18611,0.0001,17.92935]
[1777469477198,40.19,76817.15,0.0,-0.18611,0.0001,17.92935]
[1777469477234,40.19,76817.15,0.0,-0.18611,0.0001,17.92935]
[1777469477512,40.19,76817.15,0.0,-0.18611,0.0001,17.92935]
[1777469477559,40.19,76814.39,0.0,-0.18638,0.0001,17.94521]
[1777469478904,40.19,76814.39,0.0,-0.18638,0.0001,17.94521]
[1777469478920,40.19,76814.39,0.0,-0.18638,0.0001,17.94521]
[1777469479383,40.19,76807.98,0.0,-0.18702,0.0001,17.98185]
[1777469481344,40.19,76808.72,0.0,-0.18695,0.0001,17.9775]
[1777469481701,40.19,76808.72,0.0,-0.18695,0.0001,17.9775]
[1777469484167,40.19,76819.53,0.0,-0.18586,0.0001,17.91544]
[1777469484729,40.19,76821.1,0.0,-0.18571,0.0001,17.90642]
[1777469490761,40.19,76819.13,0.0,-0.1859,0.0001,17.9175]
[1777469495811,40.19,76807.96,0.0,-0.18698,0.0001,17.977]
[1777469496040,40.19,76807.96,0.0,-0.18698,0.0001,17.977]
[1777469496311,40.19,76807.96,0.0,-0.18698,0.0001,17.977]
[1777469496689,40.19,76811.75,0.0,-0.1866,0.0001,17.95525]
[1777469496973,40.19,76811.75,0.0,-0.1866,0.0001,17.95525]
[1777469497630,40.19,76813.54,0.0,-0.18642,0.0001,17.94504]
[1777469500318,40.19,76810.6,0.0,-0.18671,0.0001,17.96192]
[1777469500938,40.19,76818.74,0.0,-0.1859,0.0001,17.91519]
[1777469503761,40.18,76819.85,0.0,-0.18579,0.0001,17.90878]
[1777469503812,40.18,76819.85,0.0,-0.18579,0.0001,17.90878]
[1777469503891,40.18,76816.94,0.0,-0.18608,0.0001,17.92532]
[1777469506285,40.18,76807.88,0.0,-0.18698,0.0001,17.97701]
[1777469506592,40.18,76807.88,0.0,-0.18698,0.0001,17.9769]
[1777469510728,40.18,76805.87,0.0,-0.18717,0.0001,17.98796]
[1777469510791,40.18,76802.27,0.0,-0.18753,0.0001,18.00822]
[1777469515429,40.18,76795.8,0.0,-0.18817,0.0001,18.04498]
[1777469515741,40.18,76803.05,0.0,-0.18744,0.0001,18.00354]
[1777469516375,40.18,76803.05,0.0,-0.18744,0.0001,18.00354]
[1777469517465,40.18,76803.76,0.0,-0.18737,0.0001,17.99941]
[1777469517675,40.18,76816.71,0.0,-0.18608,0.0001,17.92531]
[1777469518630,40.18,76816.71,0.0,-0.18608,0.0001,17.92531]
[1777469518731,40.18,76827.5,0.0,-0.185,0.0001,17.86357]
[1777469520506,40.18,76827.47,0.0,-0.18501,0.0001,17.86374]
[1777469520691,40.18,76827.23,0.0,-0.18503,0.0001,17.86517]
[1777469521542,40.18,76827.23,0.0,-0.18503,0.0001,17.86517]
[1777469521699,40.18,76822.25,0.0,-0.18553,0.0001,17.89367]
[1777469523110,40.18,76827.48,0.0,-0.18501,0.0001,17.86376]
[1777469523713,40.18,76830.44,0.0,-0.18471,0.0001,17.84683]
[1777469528748,40.18,76822.07,0.0,-0.18554,0.0001,17.89471]
[1777469533783,40.18,76820.21,0.0,-0.18573,0.0001,17.90522]
[1777469538818,40.18,76821.95,0.0,-0.18555,0.0001,17.89504]
[1777469539192,40.18,76821.95,0.0,-0.18555,0.0001,17.89504]
[1777469539881,40.18,76809.19,0.0,-0.18682,0.0001,17.96803]
[1777469541160,40.18,76808.51,0.0,-0.18689,0.0001,17.97191]
[1777469541838,40.18,76809.41,0.0,-0.1868,0.0001,17.96692]
[1777469544861,40.18,76797.01,0.0,-0.18805,0.0001,18.03797]
[1777469549895,40.18,76799.31,0.0,-0.18783,0.0001,18.0253]
[1777469552808,40.18,76797.23,0.0,-0.18801,0.0001,18.03337]
[1777469552920,40.18,76799.31,0.0,-0.1878,0.0001,18.02161]
[1777469555444,40.18,76808.01,0.0,-0.18693,0.0001,17.97212]
[1777469556897,40.18,76813.3,0.0,-0.18641,0.0001,17.94199]
[1777469556907,40.18,76813.3,0.0,-0.18641,0.0001,17.94199]
[1777469556974,40.18,76821.18,0.0,-0.18562,0.0001,17.89691]
[1777469559374,40.18,76826.52,0.0,-0.18509,0.0001,17.86635]
[1777469559965,40.18,76826.52,0.0,-0.18509,0.0001,17.86637]
[1777469563610,40.18,76833.22,0.0,-0.18443,0.0001,17.82816]
[1777469563993,40.18,76833.91,0.0,-0.18436,0.0001,17.82427]
[1777469565549,40.18,76830.14,0.0,-0.18474,0.0001,17.84587]
[1777469566007,40.18,76824.47,0.0,-0.1853,0.0001,17.8783]
[1777469566181,40.18,76824.47,0.0,-0.1853,0.0001,17.8783]
[1777469567040,40.18,76817.42,0.0,-0.186,0.0001,17.91856]
[1777469568021,40.18,76812.39,0.0,-0.1865,0.0001,17.94722]
[1777469569027,40.18,76812.39,0.0,-0.1865,0.0001,17.94722]
[1777469570035,40.18,76813.16,0.0,-0.18642,0.0001,17.94263]
[1777469571496,40.18,76813.16,0.0,-0.18642,0.0001,17.94263]
[1777469571896,40.18,76813.16,0.0,-0.18642,0.0001,17.94263]
[1777469571960,40.18,76818.58,0.0,-0.18588,0.0001,17.91154]
[1777469573883,40.18,76828.61,0.0,-0.18488,0.0001,17.85418]
[1777469576321,40.18,76834.07,0.0,-0.18434,0.0001,17.82294]
[1777469576596,40.18,76833.2,0.0,-0.18443,0.0001,17.82796]
[1777469580312,40.18,76836.69,0.0,-0.18408,0.0001,17.80814]
[1777469581133,40.18,76836.13,0.0,-0.18414,0.0001,17.81142]
[1777469581500,40.18,76835.62,0.0,-0.18419,0.0001,17.8144]
[1777469584858,40.18,76834.55,0.0,-0.1843,0.0001,17.82072]
[1777469584884,40.18,76834.55,0.0,-0.1843,0.0001,17.82072]
[1777469585016,40.18,76828.37,0.0,-0.18491,0.0001,17.85611]
[1777469585486,40.18,76828.37,0.0,-0.18491,0.0001,17.85611]
[1777469585549,40.18,76815.8,0.0,-0.18616,0.0001,17.928]
[1777469587267,40.19,76808.1,0.0,-0.18693,0.0001,17.97214]
[1777469587365,40.19,76804.72,0.0,-0.18727,0.0001,17.9915]
[1777469590117,40.19,76801.08,0.0,-0.18764,0.0001,18.01226]
[1777469590658,40.19,76802.6,0.0,-0.18748,0.0001,18.00354]
[1777469591296,40.19,76802.6,0.0,-0.18748,0.0001,18.00354]
[1777469591313,40.19,76802.6,0.0,-0.18748,0.0001,18.00354]
[1777469591347,40.19,76796.35,0.0,-0.18811,0.0001,18.03916]
[1777469593288,40.19,76793.28,0.0,-0.18842,0.0001,18.05679]
[1777469593751,40.19,76792.51,0.0,-0.1885,0.0001,18.06125]
[1777469599240,40.19,76790.21,0.0,-0.18873,0.0001,18.07427]
[1777469601399,40.19,76783.74,0.0,-0.18938,0.0001,18.11116]
[1777469601897,40.19,76780.8,0.0,-0.18968,0.0001,18.12788]
[1777469605342,40.19,76780.33,0.0,-0.18972,0.0001,18.13045]
[1777469605845,40.19,76778.62,0.0,-0.18989,0.0001,18.14011]
[1777469606410,40.18,76762.85,0.0,-0.19149,0.0001,18.22975]
[1777469610266,40.18,76762.03,0.0,-0.19157,0.0001,18.2344]
[1777469610669,40.18,76769.14,0.0,-0.19085,0.0001,18.19395]
[1777469611333,40.18,76769.14,0.0,-0.19085,0.0001,18.19395]
[1777469611905,40.18,76795.2,0.0,-0.18819,0.0001,18.04142]
[1777469612880,40.18,76795.2,0.0,-0.18819,0.0001,18.04142]
[1777469612905,40.18,76811.1,0.0,-0.1866,0.0001,17.9505]
[1777469613267,40.18,76811.1,0.0,-0.1866,0.0001,17.9505]
[1777469613495,40.18,76811.1,0.0,-0.1866,0.0001,17.9505]
[1777469613596,40.18,76802.21,0.0,-0.18749,0.0001,18.00127]
[1777469615687,40.18,76787.32,0.0,-0.18898,0.0001,18.08638]
[1777469616243,40.18,76787.32,0.0,-0.18898,0.0001,18.08638]
[1777469616480,40.19,76776.81,0.0,-0.19005,0.0001,18.14646]
[1777469617185,40.19,76776.81,0.0,-0.19005,0.0001,18.14646]
[1777469617198,40.19,76776.81,0.0,-0.19005,0.0001,18.14646]
[1777469617223,40.19,76776.81,0.0,-0.19005,0.0001,18.14646]
[1777469617578,40.19,76776.81,0.0,-0.19005,0.0001,18.14646]
[1777469617680,40.19,76778.26,0.0,-0.1899,0.0001,18.13836]
[1777469618692,40.19,76778.26,0.0,-0.1899,0.0001,18.13836]
[1777469618756,40.19,76777.29,0.0,-0.19,0.0001,18.14397]
[1777469619963,40.19,76777.29,0.0,-0.19,0.0001,18.14397]
[1777469620061,40.19,76775.6,0.0,-0.19017,0.0001,18.15348]
[1777469625871,40.18,76774.77,0.0,-0.19025,0.0001,18.15794]
[1777469625937,40.18,76785.01,0.0,-0.18922,0.0001,18.0995]
[1777469631913,40.18,76788.54,0.0,-0.18886,0.0001,18.07951]
[1777469632687,40.18,76794.63,0.0,-0.18825,0.0001,18.04487]
[1777469632935,40.18,76794.63,0.0,-0.18825,0.0001,18.04487]
[1777469633076,40.19,76795.45,0.0,-0.18817,0.0001,18.04028]
[1777469633671,40.19,76808.28,0.0,-0.18689,0.0001,17.96706]
[1777469639520,40.19,76810.03,0.0,-0.18672,0.0001,17.95779]
[1777469642500,40.19,76811.6,0.0,-0.18657,0.0001,17.94918]
[1777469643020,40.19,76802.66,0.0,-0.18747,0.0001,18.00048]
[1777469644081,40.19,76791.65,0.0,-0.18858,0.0001,18.06341]
[1777469649504,40.19,76800.34,0.0,-0.18771,0.0001,18.01413]
[1777469649871,40.19,76788.86,0.0,-0.18886,0.0001,18.07972]
[1777469651949,40.19,76788.76,0.0,-0.18888,0.0001,18.08036]
[1777469652042,40.19,76789.35,0.0,-0.18882,0.0001,18.07709]
[1777469656105,40.19,76790.77,0.0,-0.18868,0.0001,18.06912]
[1777469658017,40.19,76788.26,0.0,-0.18893,0.0001,18.08357]
[1777469658111,40.19,76789.52,0.0,-0.18881,0.0001,18.0765]
[1777469662954,40.19,76778.06,0.0,-0.18997,0.0001,18.14201]
[1777469664127,40.19,76778.06,0.0,-0.18997,0.0001,18.14201]
[1777469664268,40.19,76778.13,0.0,-0.18996,0.0001,18.14161]
[1777469664700,40.19,76775.69,0.0,-0.19021,0.0001,18.15548]
[1777469665975,40.19,76755.56,0.0,-0.19225,0.0001,18.26997]
[1777469671752,40.19,76755.99,0.0,-0.19218,0.0001,18.26364]
[1777469673110,40.19,76755.99,0.0,-0.19218,0.0001,18.26364]
[1777469673516,40.19,76753.02,0.0,-0.19248,0.0001,18.28049]
[1777469673868,40.19,76738.29,0.0,-0.19398,0.0001,18.36397]
[1777469680152,40.19,76730.23,0.0,-0.19481,0.0001,18.40954]
[1777469680269,40.19,76731.16,0.0,-0.19471,0.0001,18.40422]
[1777469680814,40.19,76732.71,0.0,-0.19455,0.0001,18.39539]
[1777469684100,40.19,76729.93,0.0,-0.19483,0.0001,18.41103]
[1777469684119,40.19,76713.18,0.0,-0.19656,0.0001,18.50554]
[1777469684547,40.19,76713.18,0.0,-0.19656,0.0001,18.50554]
[1777469684842,40.19,76713.18,0.0,-0.19656,0.0001,18.50554]
[1777469685215,40.19,76713.18,0.0,-0.19656,0.0001,18.50554]
[1777469685305,40.19,76713.18,0.0,-0.19656,0.0001,18.50554]
[1777469685860,40.19,76704.57,0.0,-0.19745,0.0001,18.5542]
[1777469686347,40.19,76704.57,0.0,-0.19745,0.0001,18.5542]
[1777469686938,40.19,76679.7,0.0,-0.20003,0.0001,18.69427]
[1777469688304,40.19,76679.7,0.0,-0.20003,0.0001,18.69427]
[1777469688978,40.19,76670.46,0.0,-0.201,0.0001,18.74612]
[1777469691240,40.19,76669.75,0.0,-0.20107,0.0001,18.75008]
[1777469691896,40.19,76666.88,0.0,-0.20137,0.0001,18.76622]
[1777469692313,40.19,76666.88,0.0,-0.20137,0.0001,18.76622]
[1777469693122,40.19,76663.84,0.0,-0.20169,0.0001,18.78326]
[1777469696095,40.19,76661.68,0.0,-0.20192,0.0001,18.79545]
[1777469696138,40.19,76653.4,0.0,-0.20279,0.00011,18.84182]
[1777469697050,40.19,76639.85,0.0,-0.20422,0.00011,18.91752]
[1777469698209,40.19,76639.67,0.0,-0.20424,0.00011,18.91856]
[1777469698714,40.19,76639.67,0.0,-0.20424,0.00011,18.91856]
[1777469698861,40.19,76639.67,0.0,-0.20424,0.00011,18.91856]
[1777469698895,40.19,76639.67,0.0,-0.20424,0.00011,18.91856]
[1777469698951,40.19,76625.14,0.0,-0.20578,0.00011,18.99965]
[1777469699365,40.19,76625.14,0.0,-0.20578,0.00011,18.99965]
[1777469699840,40.19,76625.14,0.0,-0.20578,0.00011,18.99965]
[1777469700411,40.19,76618.64,0.0,-0.20647,0.00011,19.03592]
[1777469700970,40.19,76621.47,0.0,-0.20617,0.00011,19.02021]
[1777469701827,40.19,76621.47,0.0,-0.20617,0.00011,19.02021]
[1777469701976,40.19,76613.86,0.0,-0.20698,0.00011,19.06248]
[1777469702371,40.19,76613.86,0.0,-0.20698,0.00011,19.06248]
[1777469703162,40.19,76613.86,0.0,-0.20698,0.00011,19.06248]
[1777469702985,40.19,76613.41,0.0,-0.20703,0.00011,19.06498]
[1777469703280,40.19,76613.41,0.0,-0.20703,0.00011,19.06498]
[1777469704095,40.19,76624.99,0.0,-0.2058,0.00011,19.00054]
[1777469704435,40.19,76624.99,0.0,-0.2058,0.00011,19.00054]
[1777469704877,40.19,76624.99,0.0,-0.2058,0.00011,19.00054]
[1777469705191,40.19,76612.48,0.0,-0.20713,0.00011,19.07023]
[1777469706325,40.19,76612.0,0.0,-0.20718,0.00011,19.07297]
[1777469707161,40.19,76603.1,0.0,-0.20813,0.00011,19.12251]
[1777469707888,40.19,76603.1,0.0,-0.20813,0.00011,19.12251]
[1777469708135,40.19,76590.77,0.0,-0.20946,0.00011,19.19093]
[1777469709346,40.19,76590.44,0.0,-0.20949,0.00011,19.19281]
[1777469710043,40.19,76582.98,0.0,-0.21029,0.00011,19.23404]
[1777469711254,40.2,76556.31,0.0,-0.21318,0.00011,19.38127]
[1777469711809,40.2,76556.31,0.0,-0.21318,0.00011,19.38127]
[1777469712059,40.2,76556.31,0.0,-0.21318,0.00011,19.38136]
[1777469713088,40.2,76545.44,0.0,-0.21436,0.00011,19.44117]
[1777469715283,40.2,76543.79,0.0,-0.21454,0.00011,19.45023]
[1777469715316,40.2,76543.79,0.0,-0.21454,0.00011,19.45023]
[1777469716025,40.2,76543.79,0.0,-0.21454,0.00011,19.45023]
[1777469716142,40.2,76543.64,0.0,-0.21456,0.00011,19.45106]
[1777469716660,40.2,76543.64,0.0,-0.21456,0.00011,19.45106]
[1777469717107,40.2,76543.55,0.0,-0.21457,0.00011,19.45146]
[1777469717659,40.2,76543.55,0.0,-0.21457,0.00011,19.45146]
[1777469717781,40.2,76543.55,0.0,-0.21457,0.00011,19.45146]
[1777469717896,40.2,76543.55,0.0,-0.21457,0.00011,19.45146]
[1777469718118,40.2,76540.5,0.0,-0.2149,0.00011,19.46819]
[1777469720976,40.2,76547.13,0.0,-0.21418,0.00011,19.43202]
[1777469721009,40.2,76547.13,0.0,-0.21418,0.00011,19.43202]
[1777469721139,40.2,76545.56,0.0,-0.21435,0.00011,19.44064]
[1777469721817,40.2,76545.56,0.0,-0.21435,0.00011,19.44064]
[1777469722099,40.2,76545.56,0.0,-0.21435,0.00011,19.44064]
[1777469722561,40.2,76550.69,0.0,-0.2138,0.00011,19.41259]
[1777469722595,40.2,76550.69,0.0,-0.2138,0.00011,19.41259]
[1777469723004,40.2,76550.69,0.0,-0.2138,0.00011,19.41259]
[1777469723239,40.19,76592.99,0.0,-0.20922,0.00011,19.17863]
[1777469723545,40.19,76592.99,0.0,-0.20922,0.00011,19.17863]
[1777469723761,40.19,76592.99,0.0,-0.20922,0.00011,19.17863]
[1777469724160,40.19,76616.9,0.0,-0.20663,0.00011,19.04408]
[1777469725175,40.19,76617.42,0.0,-0.20657,0.00011,19.04106]
[1777469725392,40.19,76617.42,0.0,-0.20657,0.00011,19.04106]
[1777469726067,40.19,76617.42,0.0,-0.20657,0.00011,19.04106]
[1777469726183,40.19,76627.62,0.0,-0.20549,0.00011,18.9843]
[1777469728683,40.19,76631.86,0.0,-0.20504,0.00011,18.96089]
[1777469729244,40.19,76639.16,0.0,-0.20427,0.00011,18.92017]
[1777469729464,40.19,76639.16,0.0,-0.20427,0.00011,18.92017]
[1777469730211,40.19,76639.16,0.0,-0.20427,0.00011,18.92017]
[1777469730206,40.19,76639.05,0.0,-0.20428,0.00011,18.92082]
[1777469730928,40.19,76639.05,0.0,-0.20428,0.00011,18.92082]
[1777469731213,40.19,76642.66,0.0,-0.20387,0.00011,18.8968]
[1777469734927,40.19,76639.92,0.0,-0.20417,0.00011,18.91234]
[1777469735241,40.19,76643.23,0.0,-0.20382,0.00011,18.89394]
[1777469735478,40.19,76643.23,0.0,-0.20382,0.00011,18.89394]
[1777469735991,40.19,76643.23,0.0,-0.20382,0.00011,18.89394]
[1777469736270,40.19,76651.31,0.0,-0.20297,0.00011,18.84888]
[1777469738928,40.19,76650.35,0.0,-0.20308,0.00011,18.85457]
[1777469739003,40.19,76650.35,0.0,-0.20308,0.00011,18.85457]
[1777469739007,40.19,76650.35,0.0,-0.20308,0.00011,18.85457]
[1777469739011,40.19,76650.35,0.0,-0.20308,0.00011,18.85457]
[1777469740238,40.19,76651.83,0.0,-0.20292,0.00011,18.84646]
[1777469740277,40.19,76653.22,0.0,-0.20278,0.00011,18.83885]
[1777469742948,40.19,76650.48,0.0,-0.20307,0.00011,18.85454]
[1777469745003,40.2,76658.32,0.0,-0.20226,0.00011,18.811]
[1777469745069,40.2,76668.52,0.0,-0.20121,0.0001,18.7551]
[1777469749836,40.23,76662.14,0.0,-0.20203,0.0001,18.79912]
[1777469749851,40.23,76662.14,0.0,-0.20203,0.0001,18.79912]
[1777469749937,40.23,76659.44,0.0,-0.20231,0.0001,18.81445]
[1777469752036,40.23,76659.44,0.0,-0.20232,0.0001,18.81464]
[1777469752051,40.23,76659.44,0.0,-0.20232,0.0001,18.81464]
[1777469752130,40.23,76657.97,0.0,-0.20247,0.00011,18.82305]
[1777469754219,40.23,76671.5,0.0,-0.20106,0.0001,18.74769]
[1777469755256,40.23,76671.5,0.0,-0.20106,0.0001,18.74769]
[1777469755391,40.24,76676.24,0.0,-0.20062,0.0001,18.72397]
[1777469758642,40.24,76671.15,0.0,-0.20116,0.0001,18.75286]
[1777469759138,40.24,76671.15,0.0,-0.20116,0.0001,18.75286]
[1777469760591,40.24,76672.3,0.0,-0.20104,0.0001,18.74667]
[1777469760960,40.24,76672.3,0.0,-0.20104,0.0001,18.74667]
[1777469761030,40.24,76672.3,0.0,-0.20104,0.0001,18.74667]
[1777469761055,40.24,76672.3,0.0,-0.20104,0.0001,18.74667]
[1777469761259,40.24,76679.46,0.0,-0.2003,0.0001,18.7066]
[1777469762171,40.24,76679.46,0.0,-0.2003,0.0001,18.7066]
[1777469762269,40.24,76669.28,0.0,-0.20136,0.0001,18.76384]
[1777469763128,40.24,76655.26,0.0,-0.20284,0.00011,18.8425]
[1777469763409,40.24,76655.26,0.0,-0.20284,0.00011,18.8425]
[1777469763787,40.24,76655.26,0.0,-0.20284,0.00011,18.8425]
[1777469763809,40.24,76655.26,0.0,-0.20284,0.00011,18.8425]
[1777469763877,40.24,76653.88,0.0,-0.20298,0.00011,18.85035]
[1777469764427,40.24,76653.88,0.0,-0.20298,0.00011,18.85035]
[1777469764565,40.24,76653.88,0.0,-0.20298,0.00011,18.85035]
[1777469764735,40.24,76653.88,0.0,-0.20298,0.00011,18.85035]
[1777469765036,40.24,76654.32,0.0,-0.20294,0.00011,18.84802]
[1777469765442,40.24,76654.32,0.0,-0.20294,0.00011,18.84802]
[1777469767668,40.24,76676.34,0.0,-0.20064,0.0001,18.72512]
[1777469769299,40.24,76676.34,0.0,-0.20064,0.0001,18.72512]
[1777469770277,40.24,76676.34,0.0,-0.20064,0.0001,18.72521]
[1777469770328,40.24,76676.06,0.0,-0.20067,0.0001,18.72688]
[1777469770683,40.24,76676.06,0.0,-0.20067,0.0001,18.72688]
[1777469771161,40.24,76676.06,0.0,-0.20067,0.0001,18.72688]
[1777469771322,40.24,76676.06,0.0,-0.20067,0.0001,18.72688]
[1777469771189,40.24,76676.89,0.0,-0.20059,0.0001,18.72233]
[1777469771457,40.24,76676.89,0.0,-0.20059,0.0001,18.72233]
[1777469771534,40.24,76667.17,0.0,-0.20161,0.0001,18.7769]
[1777469773802,40.24,76667.17,0.0,-0.20161,0.0001,18.77701]
[1777469773817,40.24,76667.17,0.0,-0.20161,0.0001,18.77701]
[1777469774091,40.24,76668.23,0.0,-0.2015,0.0001,18.7711]
[1777469775118,40.25,76678.42,0.0,-0.20043,0.0001,18.71405]
[1777469778232,40.25,76694.73,0.0,-0.19874,0.0001,18.62285]
[1777469778549,40.25,76694.73,0.0,-0.19874,0.0001,18.62285]
[1777469778559,40.25,76694.73,0.0,-0.19874,0.0001,18.62285]
[1777469779078,40.25,76694.73,0.0,-0.19874,0.0001,18.62285]
[1777469779104,40.25,76694.73,0.0,-0.19874,0.0001,18.62285]
[1777469779113,40.25,76694.73,0.0,-0.19874,0.0001,18.62285]
[1777469779180,40.25,76701.15,0.0,-0.19808,0.0001,18.58693]
[1777469780219,40.25,76701.15,0.0,-0.19808,0.0001,18.58693]
[1777469780320,40.25,76704.67,0.0,-0.19772,0.0001,18.56734]
[1777469784010,40.25,76718.12,0.0,-0.19634,0.0001,18.49234]
[1777469785355,40.25,76718.12,0.0,-0.19634,0.0001,18.49234]
[1777469786103,40.25,76717.99,0.0,-0.19636,0.0001,18.4933]
[1777469786197,40.25,76725.17,0.0,-0.19563,0.0001,18.45301]
[1777469786447,40.25,76725.17,0.0,-0.19563,0.0001,18.45301]
[1777469786956,40.25,76725.17,0.0,-0.19563,0.0001,18.45301]
[1777469787276,40.25,76726.19,0.0,-0.19552,0.0001,18.4474]
[1777469789412,40.25,76732.31,0.0,-0.1949,0.0001,18.41317]
[1777469790238,40.25,76732.31,0.0,-0.1949,0.0001,18.41317]
[1777469791770,40.25,76734.94,0.0,-0.19464,0.0001,18.39869]
[1777469791832,40.25,76736.29,0.0,-0.19448,0.0001,18.38731]
[1777469793678,40.26,76736.29,0.0,-0.19448,0.0001,18.38751]
[1777469793769,40.26,76733.15,0.0,-0.1948,0.0001,18.40546]
[1777469794663,40.26,76733.15,0.0,-0.1948,0.0001,18.40546]
[1777469794763,40.26,76733.52,0.0,-0.19477,0.0001,18.40355]
[1777469800247,40.26,76734.92,0.0,-0.19464,0.0001,18.39636]
[1777469800347,40.26,76736.7,0.0,-0.19446,0.0001,18.3865]
[1777469803021,40.26,76737.67,0.0,-0.19437,0.0001,18.38142]
[1777469803115,40.26,76737.67,0.0,-0.19437,0.0001,18.38142]
[1777469803910,40.26,76736.0,0.0,-0.19454,0.0001,18.39104]
[1777469804182,40.26,76736.0,0.0,-0.19454,0.0001,18.39104]
[1777469804305,40.26,76708.77,0.0,-0.19735,0.0001,18.54479]
[1777469804627,40.26,76708.77,0.0,-0.19735,0.0001,18.54479]
[1777469805310,40.26,76704.11,0.0,-0.19783,0.0001,18.57114]
[1777469806256,40.26,76704.11,0.0,-0.19783,0.0001,18.57114]
[1777469806347,40.26,76713.02,0.0,-0.19691,0.0001,18.52107]
[1777469806431,40.26,76713.02,0.0,-0.19691,0.0001,18.52107]
[1777469807197,40.26,76715.43,0.0,-0.19666,0.0001,18.50764]
[1777469810355,40.26,76723.96,0.0,-0.19579,0.0001,18.45972]
[1777469810788,40.26,76731.97,0.0,-0.19497,0.0001,18.41477]
[1777469811636,40.26,76731.97,0.0,-0.19497,0.0001,18.41477]
[1777469811663,40.26,76731.97,0.0,-0.19497,0.0001,18.41477]
[1777469812127,40.26,76739.23,0.0,-0.19423,0.0001,18.37391]
[1777469813994,40.26,76755.21,0.0,-0.1926,0.0001,18.2837]
[1777469819875,40.27,76753.28,0.0,-0.19283,0.0001,18.29636]
[1777469825226,40.27,76757.75,0.0,-0.19239,0.0001,18.27195]
[1777469825918,40.27,76760.18,0.0,-0.19215,0.0001,18.25836]
[1777469825986,40.27,76761.37,0.0,-0.19203,0.0001,18.2518]
[1777469830021,40.28,76766.46,0.0,-0.19153,0.0001,18.22359]
[1777469830122,40.28,76766.28,0.0,-0.19155,0.0001,18.22483]
[1777469832484,40.28,76769.05,0.0,-0.19127,0.0001,18.20946]
[1777469833315,40.28,76763.66,0.0,-0.19182,0.0001,18.24002]
[1777469834018,40.28,76763.66,0.0,-0.19182,0.0001,18.24002]
[1777469834077,40.28,76750.33,0.0,-0.19318,0.0001,18.31586]
[1777469835432,40.28,76750.84,0.0,-0.19313,0.0001,18.3131]
[1777469835987,40.28,76748.37,0.0,-0.19338,0.0001,18.32718]
[1777469840308,40.28,76747.46,0.0,-0.19348,0.0001,18.33261]
[1777469840377,40.28,76747.0,0.0,-0.19353,0.0001,18.3353]
[1777469840982,40.28,76747.0,0.0,-0.19353,0.0001,18.3353]
[1777469841077,40.28,76746.34,0.0,-0.1936,0.0001,18.3391]
[1777469844112,40.28,76745.96,0.0,-0.19364,0.0001,18.34136]
[1777469844149,40.28,76727.47,0.0,-0.19553,0.0001,18.44599]
[1777469850087,40.28,76732.54,0.0,-0.19503,0.0001,18.41817]
[1777469852839,40.29,76724.61,0.0,-0.19582,0.0001,18.45945]
[1777469853111,40.29,76720.1,0.0,-0.19629,0.0001,18.48502]
[1777469855181,40.29,76703.26,0.0,-0.19803,0.0001,18.57998]
[1777469856230,40.29,76703.26,0.0,-0.19803,0.0001,18.57998]
[1777469856233,40.29,76697.76,0.0,-0.1986,0.0001,18.61105]
[1777469861247,40.29,76697.78,0.0,-0.19861,0.0001,18.61132]
[1777469861378,40.29,76697.78,0.0,-0.19861,0.0001,18.61132]
[1777469861385,40.29,76709.69,0.0,-0.19738,0.0001,18.54451]
[1777469863582,40.29,76718.15,0.0,-0.19651,0.0001,18.49714]
[1777469864186,40.29,76718.79,0.0,-0.19644,0.0001,18.49359]
[1777469865206,40.29,76732.07,0.0,-0.19508,0.0001,18.41883]
[1777469869700,40.29,76734.15,0.0,-0.19488,0.0001,18.40745]
[1777469870408,40.29,76734.15,0.0,-0.19488,0.0001,18.40745]
[1777469871235,40.29,76738.3,0.0,-0.19446,0.0001,18.38438]
[1777469874460,40.29,76740.94,0.0,-0.19419,0.0001,18.36962]
[1777469875035,40.29,76740.27,0.0,-0.19426,0.0001,18.37355]
[1777469875060,40.29,76740.27,0.0,-0.19426,0.0001,18.37355]
[1777469875092,40.29,76740.27,0.0,-0.19426,0.0001,18.37355]
[1777469875150,40.29,76740.27,0.0,-0.19426,0.0001,18.37355]
[1777469875369,40.29,76721.85,0.0,-0.19616,0.0001,18.47785]
[1777469875672,40.29,76721.85,0.0,-0.19616,0.0001,18.47785]
[1777469876285,40.29,76721.85,0.0,-0.19616,0.0001,18.47785]
[1777469876296,40.29,76721.85,0.0,-0.19616,0.0001,18.47785]
[1777469876375,40.3,76717.53,0.0,-0.1966,0.0001,18.50236]
[1777469876834,40.3,76717.53,0.0,-0.1966,0.0001,18.50236]
[1777469877280,40.3,76717.51,0.0,-0.19661,0.0001,18.50261]
[1777469880302,40.3,76707.33,0.0,-0.19766,0.0001,18.56003]
[1777469880493,40.3,76707.33,0.0,-0.19766,0.0001,18.56003]
[1777469881412,40.3,76709.31,0.0,-0.19746,0.0001,18.54894]
[1777469886058,40.3,76709.86,0.0,-0.1974,0.0001,18.54598]
[1777469886569,40.3,76713.19,0.0,-0.19706,0.0001,18.52734]
[1777469886584,40.3,76713.19,0.0,-0.19706,0.0001,18.52734]
[1777469887351,40.3,76713.54,0.0,-0.19702,0.0001,18.52538]
[1777469888577,40.3,76708.86,0.0,-0.19751,0.0001,18.55177]
[1777469889364,40.3,76709.4,0.0,-0.19745,0.0001,18.54874]
[1777469894380,40.3,76700.32,0.0,-0.19839,0.0001,18.59993]
[1777469894475,40.3,76696.43,0.0,-0.1988,0.0001,18.62188]
[1777469898429,40.3,76680.84,0.0,-0.20043,0.0001,18.70953]
[1777469898728,40.3,76680.84,0.0,-0.20043,0.0001,18.70953]
[1777469899435,40.3,76678.87,0.0,-0.20063,0.0001,18.72057]
[1777469903394,40.3,76679.9,0.0,-0.20052,0.0001,18.71482]
[1777469903405,40.3,76679.9,0.0,-0.20052,0.0001,18.71482]
[1777469903458,40.3,76662.5,0.0,-0.20234,0.0001,18.81216]
[1777469905783,40.3,76657.35,0.0,-0.20288,0.00011,18.8409]
[1777469906003,40.3,76659.43,0.0,-0.20266,0.0001,18.82925]
[1777469906710,40.3,76659.43,0.0,-0.20266,0.0001,18.82925]
[1777469908242,40.3,76662.58,0.0,-0.20233,0.0001,18.81161]
[1777469908259,40.3,76662.58,0.0,-0.20233,0.0001,18.81161]
[1777469908277,40.3,76666.4,0.0,-0.20193,0.0001,18.79013]
[1777469908792,40.3,76666.4,0.0,-0.20193,0.0001,18.79013]
[1777469909044,40.3,76662.25,0.0,-0.20237,0.0001,18.81331]
[1777469910330,40.3,76662.25,0.0,-0.20237,0.0001,18.81331]
[1777469910827,40.3,76659.99,0.0,-0.2026,0.0001,18.826]
[1777469910918,40.3,76657.33,0.0,-0.20288,0.00011,18.84085]
[1777469912879,40.3,76656.63,0.0,-0.20293,0.00011,18.84094]
[1777469912971,40.3,76654.48,0.0,-0.20316,0.00011,18.85298]
[1777469913759,40.3,76654.48,0.0,-0.20316,0.00011,18.85298]
[1777469913800,40.3,76654.48,0.0,-0.20316,0.00011,18.85298]
[1777469914139,40.3,76654.48,0.0,-0.20316,0.00011,18.85298]
[1777469914151,40.3,76654.48,0.0,-0.20316,0.00011,18.85298]
[1777469914240,40.3,76657.74,0.0,-0.20282,0.00011,18.83483]
[1777469914759,40.3,76657.74,0.0,-0.20282,0.00011,18.83483]
[1777469914965,40.3,76654.34,0.0,-0.20317,0.00011,18.85385]
[1777469916924,40.3,76654.36,0.0,-0.20317,0.00011,18.85374]
[1777469917040,40.3,76654.36,0.0,-0.20317,0.00011,18.85374]
[1777469917116,40.3,76651.81,0.0,-0.20344,0.00011,18.86805]
[1777469917735,40.3,76651.81,0.0,-0.20344,0.00011,18.86805]
[1777469918287,40.3,76651.81,0.0,-0.20344,0.00011,18.86805]
[1777469918446,40.3,76649.94,0.0,-0.20364,0.00011,18.87849]
[1777469919090,40.3,76667.59,0.0,-0.20179,0.0001,18.77999]
[1777469920672,40.3,76679.77,0.0,-0.20051,0.0001,18.71186]
[1777469922539,40.3,76674.91,0.0,-0.20102,0.0001,18.73909]
[1777469923018,40.3,76674.91,0.0,-0.20102,0.0001,18.73909]
[1777469923269,40.3,76674.91,0.0,-0.20102,0.0001,18.73909]
[1777469923298,40.3,76671.56,0.0,-0.20137,0.0001,18.75774]
[1777469924298,40.3,76671.56,0.0,-0.20137,0.0001,18.75774]
[1777469924343,40.3,76684.95,0.0,-0.19997,0.0001,18.68268]
[1777469924528,40.3,76684.95,0.0,-0.19997,0.0001,18.68268]
[1777469924700,40.3,76684.95,0.0,-0.19997,0.0001,18.68268]
[1777469926433,40.3,76701.77,0.0,-0.19823,0.0001,18.58837]
[1777469928355,40.3,76701.77,0.0,-0.19823,0.0001,18.58837]
[1777469928469,40.3,76701.77,0.0,-0.19823,0.0001,18.58837]
[1777469928501,40.3,76707.36,0.0,-0.19765,0.0001,18.55719]
[1777469929338,40.3,76707.36,0.0,-0.19765,0.0001,18.55719]
[1777469929439,40.3,76712.29,0.0,-0.19715,0.0001,18.52962]
[1777469930952,40.3,76718.44,0.0,-0.19651,0.0001,18.49494]
[1777469931042,40.3,76718.44,0.0,-0.19651,0.0001,18.49494]
[1777469931398,40.3,76719.02,0.0,-0.19645,0.0001,18.49165]
[1777469932126,40.3,76719.02,0.0,-0.19645,0.0001,18.49165]
[1777469932152,40.3,76711.39,0.0,-0.19724,0.0001,18.53457]
[1777469932820,40.3,76711.39,0.0,-0.19724,0.0001,18.53457]
[1777469932912,40.3,76706.9,0.0,-0.1977,0.0001,18.55982]
[1777469936382,40.3,76710.23,0.0,-0.19735,0.0001,18.54086]
[1777469936483,40.3,76710.16,0.0,-0.19736,0.0001,18.54118]
[1777469939618,40.3,76710.5,0.0,-0.19732,0.0001,18.53907]
[1777469940327,40.3,76707.65,0.0,-0.19761,0.0001,18.55504]
[1777469940625,40.3,76707.65,0.0,-0.19761,0.0001,18.55504]
[1777469940705,40.3,76707.65,0.0,-0.19761,0.0001,18.55504]
[1777469941524,40.3,76707.65,0.0,-0.19761,0.0001,18.55504]
[1777469941484,40.3,76683.78,0.0,-0.20009,0.0001,18.68906]
[1777469942506,40.3,76683.78,0.0,-0.20009,0.0001,18.68906]
[1777469941921,40.3,76664.37,0.0,-0.20212,0.0001,18.79765]
[1777469942658,40.3,76664.37,0.0,-0.20212,0.0001,18.79765]
[1777469942874,40.3,76664.37,0.0,-0.20212,0.0001,18.79765]
[1777469943492,40.3,76664.37,0.0,-0.20212,0.0001,18.79765]
[1777469943238,40.3,76651.84,0.0,-0.20344,0.00011,18.86772]
[1777469943963,40.3,76635.54,0.0,-0.20515,0.00011,18.95849]
[1777469945496,40.3,76635.54,0.0,-0.20515,0.00011,18.95849]
[1777469946277,40.3,76632.17,0.0,-0.20551,0.00011,18.97728]
[1777469946294,40.3,76632.17,0.0,-0.20551,0.00011,18.97728]
[1777469949334,40.3,76633.07,0.0,-0.20541,0.00011,18.97209]
[1777469949345,40.3,76633.22,0.0,-0.2054,0.00011,18.97114]
[1777469953311,40.3,76634.89,0.0,-0.20522,0.00011,18.96168]
[1777469953413,40.3,76627.46,0.0,-0.206,0.00011,19.00291]
[1777469953771,40.3,76627.46,0.0,-0.206,0.00011,19.00291]
[1777469954409,40.3,76621.73,0.0,-0.20661,0.00011,19.03475]
[1777469956929,40.3,76608.03,0.0,-0.20807,0.00011,19.11081]
[1777469961409,40.3,76609.96,0.0,-0.20787,0.00011,19.10015]
[1777469961483,40.3,76609.06,0.0,-0.20796,0.00011,19.10519]
[1777469961909,40.3,76609.06,0.0,-0.20796,0.00011,19.10519]
[1777469961999,40.3,76609.06,0.0,-0.20796,0.00011,19.10519]
[1777469962474,40.3,76606.29,0.0,-0.20826,0.00011,19.12053]
[1777469962878,40.3,76606.29,0.0,-0.20826,0.00011,19.12053]
[1777469962975,40.3,76623.72,0.0,-0.2064,0.00011,19.02395]
[1777469964586,40.3,76623.7,0.0,-0.2064,0.00011,19.02393]
[1777469965201,40.3,76623.7,0.0,-0.2064,0.00011,19.02393]
[1777469965488,40.3,76609.25,0.0,-0.20794,0.00011,19.10397]
[1777469965870,40.3,76609.25,0.0,-0.20794,0.00011,19.10397]
[1777469966476,40.3,76609.25,0.0,-0.20794,0.00011,19.10397]
[1777469967346,40.3,76600.94,0.0,-0.20883,0.00011,19.14994]
[1777469969093,40.3,76601.07,0.0,-0.20881,0.00011,19.1493]
[1777469969240,40.3,76601.07,0.0,-0.20881,0.00011,19.1493]
[1777469969243,40.3,76601.07,0.0,-0.20881,0.00011,19.1493]
[1777469969534,40.3,76607.8,0.0,-0.2081,0.00011,19.11219]
[1777469970038,40.3,76607.8,0.0,-0.2081,0.00011,19.11219]
[1777469970530,40.3,76626.63,0.0,-0.20609,0.00011,19.0077]
[1777469970951,40.3,76626.63,0.0,-0.20609,0.00011,19.0077]
[1777469971061,40.3,76626.63,0.0,-0.20609,0.00011,19.0077]
[1777469971090,40.3,76626.63,0.0,-0.20609,0.00011,19.0077]
[1777469971143,40.3,76641.61,0.0,-0.20448,0.00011,18.92051]
[1777469971827,40.3,76641.61,0.0,-0.20448,0.00011,18.92051]
[1777469972055,40.3,76641.69,0.0,-0.20447,0.00011,18.92018]
[1777469974430,40.3,76641.69,0.0,-0.20447,0.00011,18.92018]
[1777469974530,40.3,76653.15,0.0,-0.20327,0.00011,18.85661]
[1777469974871,40.3,76653.15,0.0,-0.20327,0.00011,18.85661]
[1777469974879,40.3,76653.15,0.0,-0.20327,0.00011,18.85661]
[1777469975056,40.3,76653.15,0.0,-0.20327,0.00011,18.8568]
[1777469976065,40.3,76663.17,0.0,-0.20223,0.0001,18.80114]
[1777469979181,40.3,76673.56,0.0,-0.20115,0.0001,18.74353]
[1777469982993,40.3,76672.45,0.0,-0.20127,0.0001,18.7503]
[1777469983543,40.3,76672.45,0.0,-0.20127,0.0001,18.7503]
[1777469984120,40.31,76674.44,0.0,-0.20107,0.0001,18.73953]
[1777469987681,40.31,76675.85,0.0,-0.20094,0.0001,18.73218]
[1777469988149,40.31,76675.23,0.0,-0.201,0.0001,18.73583]
[1777469989733,40.31,76666.24,0.0,-0.20195,0.0001,18.78626]
[1777469990162,40.31,76666.46,0.0,-0.20192,0.0001,18.78508]
[1777469991352,40.31,76666.46,0.0,-0.20192,0.0001,18.78508]
[1777469991363,40.31,76666.46,0.0,-0.20192,0.0001,18.78508]
[1777469991429,40.31,76650.83,0.0,-0.20357,0.00011,18.87247]
[1777469996432,40.31,76652.15,0.0,-0.20344,0.00011,18.86549]
[1777469997809,40.31,76652.83,0.0,-0.20336,0.00011,18.8617]
[1777469998126,40.31,76652.83,0.0,-0.20336,0.00011,18.8617]
[1777469998227,40.31,76656.53,0.0,-0.20298,0.00011,18.84108]
[1777469998631,40.31,76656.53,0.0,-0.20298,0.00011,18.84108]
[1777469998644,40.31,76656.53,0.0,-0.20298,0.00011,18.84108]
[1777469999321,40.31,76661.54,0.0,-0.20245,0.0001,18.81327]
[1777470002024,40.31,76667.46,0.0,-0.20183,0.0001,18.78033]
[1777470002246,40.31,76667.64,0.0,-0.20182,0.0001,18.77941]
[1777470003304,40.31,76667.64,0.0,-0.20182,0.0001,18.77941]
[1777470003313,40.31,76667.64,0.0,-0.20182,0.0001,18.77941]
[1777470003317,40.31,76667.64,0.0,-0.20182,0.0001,18.77941]
[1777470003356,40.31,76657.12,0.0,-0.20292,0.00011,18.83819]
[1777470003917,40.31,76657.12,0.0,-0.20292,0.00011,18.83819]
[1777470004569,40.31,76657.12,0.0,-0.20292,0.00011,18.83819]
[1777470004577,40.31,76657.12,0.0,-0.20292,0.00011,18.83819]
[1777470005267,40.31,76662.64,0.0,-0.20234,0.0001,18.80743]
[1777470008738,40.31,76656.32,0.0,-0.20301,0.00011,18.84281]
[1777470009572,40.31,76656.32,0.0,-0.20301,0.00011,18.84281]
[1777470009391,40.31,76644.42,0.0,-0.20426,0.00011,18.9091]
[1777470010531,40.31,76644.42,0.0,-0.20426,0.00011,18.9091]
[1777470010310,40.31,76644.08,0.0,-0.2043,0.00011,18.91103]
[1777470011126,40.31,76644.08,0.0,-0.2043,0.00011,18.91103]
[1777470011335,40.31,76639.17,0.0,-0.20482,0.00011,18.93836]
[1777470011980,40.31,76639.17,0.0,-0.20482,0.00011,18.93836]
[1777470012195,40.31,76639.17,0.0,-0.20482,0.00011,18.93836]
[1777470012321,40.31,76657.13,0.0,-0.20292,0.00011,18.83835]
[1777470017355,40.31,76661.49,0.0,-0.20247,0.0001,18.81433]
[1777470022392,40.31,76661.62,0.0,-0.20246,0.0001,18.81394]
[1777470027427,40.32,76660.29,0.0,-0.20261,0.0001,18.82171]
[1777470032462,40.32,76667.31,0.0,-0.20186,0.0001,18.77911]
[1777470037497,40.32,76669.76,0.0,-0.20161,0.0001,18.76603]
[1777470039568,40.32,76670.11,0.0,-0.20158,0.0001,18.76421]
[1777470040261,40.32,76678.23,0.0,-0.20073,0.0001,18.71894]
[1777470040518,40.32,76678.65,0.0,-0.20069,0.0001,18.71674]
[1777470041307,40.32,76678.65,0.0,-0.20069,0.0001,18.71674]
[1777470041393,40.32,76678.65,0.0,-0.20069,0.0001,18.71674]
[1777470041526,40.32,76681.94,0.0,-0.20035,0.0001,18.69845]
[1777470041926,40.32,76681.94,0.0,-0.20035,0.0001,18.69845]
[1777470041938,40.32,76681.94,0.0,-0.20035,0.0001,18.69845]
[1777470042533,40.32,76686.3,0.0,-0.19989,0.0001,18.67406]
[1777470047343,40.32,76694.64,0.0,-0.19903,0.0001,18.62735]
[1777470047379,40.32,76694.64,0.0,-0.19903,0.0001,18.62735]
[1777470049011,40.32,76692.18,0.0,-0.19929,0.0001,18.64123]
[1777470049639,40.32,76692.18,0.0,-0.19929,0.0001,18.64123]
[1777470049581,40.32,76693.02,0.0,-0.1992,0.0001,18.63654]
[1777470050588,40.32,76692.12,0.0,-0.19929,0.0001,18.64162]
[1777470053097,40.32,76692.37,0.0,-0.19927,0.0001,18.64027]
[1777470053609,40.32,76692.96,0.0,-0.19921,0.0001,18.63699]
[1777470054188,40.32,76692.96,0.0,-0.19921,0.0001,18.63699]
[1777470054617,40.32,76681.31,0.0,-0.20042,0.0001,18.70248]
[1777470054843,40.32,76681.31,0.0,-0.20042,0.0001,18.70248]
[1777470055169,40.32,76681.31,0.0,-0.20042,0.0001,18.70248]
[1777470055625,40.32,76666.29,0.0,-0.202,0.0001,18.78664]
[1777470056532,40.32,76666.29,0.0,-0.202,0.0001,18.78664]
[1777470056544,40.32,76666.29,0.0,-0.202,0.0001,18.78664]
[1777470056629,40.32,76657.46,0.0,-0.20292,0.00011,18.836]
[1777470057219,40.32,76657.46,0.0,-0.20292,0.00011,18.836]
[1777470057637,40.32,76657.58,0.0,-0.20291,0.0001,18.83536]
[1777470058122,40.32,76657.58,0.0,-0.20291,0.0001,18.83536]
[1777470058132,40.32,76657.58,0.0,-0.20291,0.0001,18.83536]
[1777470058644,40.32,76655.9,0.0,-0.20309,0.00011,18.84474]
[1777470061620,40.32,76657.85,0.0,-0.20288,0.0001,18.83388]
[1777470061670,40.32,76653.24,0.0,-0.20337,0.00011,18.85959]
[1777470062545,40.32,76653.24,0.0,-0.20337,0.00011,18.85959]
[1777470062672,40.32,76652.98,0.0,-0.2034,0.00011,18.86106]
[1777470064336,40.32,76652.14,0.0,-0.20349,0.00011,18.86584]
[1777470064427,40.32,76652.14,0.0,-0.20349,0.00011,18.86584]
[1777470064509,40.32,76649.35,0.0,-0.20378,0.00011,18.88147]
[1777470065323,40.32,76649.35,0.0,-0.20378,0.00011,18.88147]
[1777470065462,40.32,76649.35,0.0,-0.20378,0.00011,18.88147]
[1777470065523,40.32,76661.34,0.0,-0.20252,0.0001,18.8146]
[1777470066626,40.32,76661.34,0.0,-0.20252,0.0001,18.8146]
[1777470066500,40.32,76678.23,0.0,-0.20075,0.0001,18.72016]
[1777470067185,40.32,76678.23,0.0,-0.20075,0.0001,18.72016]
[1777470067678,40.32,76678.23,0.0,-0.20075,0.0001,18.72016]
[1777470068614,40.32,76685.38,0.0,-0.20001,0.0001,18.68017]
[1777470068683,40.32,76686.03,0.0,-0.19994,0.0001,18.67648]
[1777470070606,40.32,76686.03,0.0,-0.19994,0.0001,18.67648]
[1777470070617,40.32,76686.03,0.0,-0.19994,0.0001,18.67648]
[1777470070681,40.32,76684.4,0.0,-0.20011,0.0001,18.6855]
[1777470071381,40.32,76684.4,0.0,-0.20011,0.0001,18.6855]
[1777470071457,40.32,76682.81,0.0,-0.20027,0.0001,18.69434]
[1777470071779,40.32,76682.81,0.0,-0.20027,0.0001,18.69434]
[1777470071977,40.32,76682.81,0.0,-0.20027,0.0001,18.69434]
[1777470072291,40.32,76682.81,0.0,-0.20027,0.0001,18.69434]
[1777470072386,40.32,76680.75,0.0,-0.20048,0.0001,18.7058]
[1777470074824,40.32,76683.82,0.0,-0.20016,0.0001,18.68849]
[1777470075131,40.32,76684.94,0.0,-0.20005,0.0001,18.68222]
[1777470079913,40.32,76697.03,0.0,-0.19879,0.0001,18.6144]
[1777470082839,40.32,76694.5,0.0,-0.19905,0.0001,18.62865]
[1777470082845,40.32,76688.69,0.0,-0.19966,0.0001,18.66124]
[1777470084242,40.32,76688.69,0.0,-0.19966,0.0001,18.66124]
[1777470084343,40.32,76686.08,0.0,-0.19993,0.0001,18.67586]
[1777470085686,40.32,76686.08,0.0,-0.19993,0.0001,18.67586]
[1777470085893,40.32,76684.6,0.0,-0.20008,0.0001,18.68424]
[1777470087567,40.32,76684.6,0.0,-0.20008,0.0001,18.68424]
[1777470087638,40.32,76684.6,0.0,-0.20008,0.0001,18.68424]
[1777470087734,40.32,76684.6,0.0,-0.20008,0.0001,18.68424]
[1777470087650,40.32,76680.28,0.0,-0.20054,0.0001,18.70861]
[1777470087847,40.32,76680.28,0.0,-0.20054,0.0001,18.70861]
[1777470088188,40.32,76680.28,0.0,-0.20054,0.0001,18.70861]
[1777470088263,40.32,76683.37,0.0,-0.20022,0.0001,18.69132]
[1777470088826,40.32,76683.37,0.0,-0.20022,0.0001,18.69132]
[1777470088957,40.32,76683.37,0.0,-0.20022,0.0001,18.69132]
[1777470088971,40.32,76683.37,0.0,-0.20022,0.0001,18.69132]
[1777470089044,40.32,76683.37,0.0,-0.20022,0.0001,18.69132]
[1777470089064,40.32,76683.37,0.0,-0.20022,0.0001,18.69132]
[1777470089166,40.32,76683.37,0.0,-0.20022,0.0001,18.69132]
[1777470089522,40.32,76683.37,0.0,-0.20022,0.0001,18.69132]
[1777470089622,40.32,76687.35,0.0,-0.1998,0.0001,18.66909]
[1777470090626,40.32,76687.35,0.0,-0.1998,0.0001,18.66909]
[1777470090655,40.32,76677.49,0.0,-0.20083,0.0001,18.72436]
[1777470091050,40.32,76677.49,0.0,-0.20083,0.0001,18.72436]
[1777470091065,40.32,76677.49,0.0,-0.20083,0.0001,18.72436]
[1777470091142,40.32,76684.8,0.0,-0.20004,0.0001,18.67951]
[1777470092125,40.32,76684.8,0.0,-0.20004,0.0001,18.67951]
[1777470092140,40.33,76687.81,0.0,-0.19974,0.0001,18.6631]
[1777470094783,40.33,76687.81,0.0,-0.19974,0.0001,18.6631]
[1777470095832,40.33,76691.66,0.0,-0.19934,0.0001,18.64181]
[1777470100960,40.33,76692.45,0.0,-0.19927,0.0001,18.63797]
[1777470102880,40.33,76692.15,0.0,-0.1993,0.0001,18.63977]
[1777470102982,40.33,76688.97,0.0,-0.19963,0.0001,18.65765]
[1777470104606,40.33,76688.97,0.0,-0.19963,0.0001,18.65765]
[1777470104613,40.33,76688.97,0.0,-0.19963,0.0001,18.65765]
[1777470104704,40.33,76682.26,0.0,-0.20033,0.0001,18.69528]
[1777470105178,40.33,76682.26,0.0,-0.20033,0.0001,18.69528]
[1777470105252,40.33,76682.26,0.0,-0.20033,0.0001,18.69528]
[1777470105253,40.33,76681.94,0.0,-0.20037,0.0001,18.69712]
[1777470106272,40.33,76681.94,0.0,-0.20037,0.0001,18.69712]
[1777470106301,40.33,76685.67,0.0,-0.19998,0.0001,18.67624]
[1777470107351,40.33,76685.67,0.0,-0.19998,0.0001,18.67624]
[1777470107451,40.33,76687.69,0.0,-0.19977,0.0001,18.66493]
[1777470113045,40.33,76683.24,0.0,-0.20024,0.0001,18.69012]
[1777470118079,40.33,76679.52,0.0,-0.20063,0.0001,18.71101]
[1777470120524,40.33,76678.59,0.0,-0.20072,0.0001,18.71623]
[1777470120564,40.33,76679.34,0.0,-0.20064,0.0001,18.71204]
[1777470122229,40.33,76677.64,0.0,-0.20082,0.0001,18.72158]
[1777470122656,40.33,76668.06,0.0,-0.20182,0.0001,18.77511]
[1777470124114,40.33,76658.85,0.0,-0.20279,0.0001,18.82666]
[1777470124727,40.33,76658.57,0.0,-0.20282,0.0001,18.82822]
[1777470125504,40.33,76658.57,0.0,-0.20282,0.0001,18.82822]
[1777470125531,40.33,76660.69,0.0,-0.2026,0.0001,18.81658]
[1777470126421,40.33,76660.69,0.0,-0.2026,0.0001,18.81658]
[1777470126499,40.33,76660.69,0.0,-0.2026,0.0001,18.81658]
[1777470126521,40.33,76666.64,0.0,-0.20198,0.0001,18.78338]
[1777470130385,40.33,76667.24,0.0,-0.20192,0.0001,18.7801]
[1777470130592,40.33,76667.24,0.0,-0.20192,0.0001,18.7801]
[1777470130648,40.33,76660.88,0.0,-0.20258,0.0001,18.81553]
[1777470131178,40.33,76660.88,0.0,-0.20258,0.0001,18.81553]
[1777470131726,40.33,76660.88,0.0,-0.20258,0.0001,18.81553]
[1777470131843,40.33,76660.88,0.0,-0.20258,0.0001,18.81553]
[1777470131861,40.33,76630.6,0.0,-0.20577,0.00011,18.9841]
[1777470132338,40.33,76630.6,0.0,-0.20577,0.00011,18.9841]
[1777470132509,40.33,76599.81,0.0,-0.20905,0.00011,19.15461]
[1777470133798,40.33,76599.81,0.0,-0.20905,0.00011,19.15461]
[1777470133881,40.33,76599.81,0.0,-0.20905,0.00011,19.15461]
[1777470133827,40.33,76600.45,0.0,-0.20898,0.00011,19.15101]
[1777470134289,40.33,76600.45,0.0,-0.20898,0.00011,19.15101]
[1777470134739,40.33,76600.45,0.0,-0.20898,0.00011,19.15101]
[1777470134840,40.33,76605.42,0.0,-0.20845,0.00011,19.12337]
[1777470135250,40.33,76605.42,0.0,-0.20845,0.00011,19.12337]
[1777470135270,40.33,76610.38,0.0,-0.20792,0.00011,19.09595]
[1777470138741,40.33,76609.86,0.0,-0.20798,0.00011,19.09886]
[1777470138807,40.33,76613.7,0.0,-0.20757,0.00011,19.07765]
[1777470140377,40.33,76613.75,0.0,-0.20756,0.00011,19.07737]
[1777470140799,40.33,76613.75,0.0,-0.20756,0.00011,19.07737]
[1777470140818,40.33,76606.06,0.0,-0.20838,0.00011,19.11997]
[1777470141278,40.33,76590.54,0.0,-0.21005,0.00011,19.20573]
[1777470142179,40.33,76590.54,0.0,-0.21005,0.00011,19.20573]
[1777470142555,40.33,76590.54,0.0,-0.21005,0.00011,19.20573]
[1777470142568,40.33,76590.54,0.0,-0.21005,0.00011,19.20573]
[1777470142742,40.33,76590.54,0.0,-0.21005,0.00011,19.20573]
[1777470144775,40.33,76587.67,0.0,-0.21035,0.00011,19.22152]
[1777470144793,40.33,76587.71,0.0,-0.21035,0.00011,19.22126]
[1777470147514,40.33,76590.05,0.0,-0.2101,0.00011,19.20837]
[1777470147815,40.33,76590.05,0.0,-0.2101,0.00011,19.20837]
[1777470147558,40.33,76600.43,0.0,-0.20899,0.00011,19.15111]
[1777470148151,40.33,76600.43,0.0,-0.20899,0.00011,19.15111]
[1777470148578,40.33,76600.43,0.0,-0.20899,0.00011,19.15111]
[1777470148783,40.33,76618.71,0.0,-0.20704,0.00011,19.05001]
[1777470149565,40.33,76618.71,0.0,-0.20704,0.00011,19.05001]
[1777470149578,40.33,76634.76,0.0,-0.20533,0.00011,18.96086]
[1777470152819,40.33,76641.77,0.0,-0.20456,0.00011,18.91794]
[1777470153332,40.33,76649.88,0.0,-0.20371,0.00011,18.87295]
[1777470155591,40.33,76636.67,0.0,-0.20511,0.00011,18.94667]
[1777470158990,40.33,76628.49,0.0,-0.20598,0.00011,18.99247]
[1777470159100,40.33,76628.49,0.0,-0.20598,0.00011,18.99247]
[1777470159374,40.33,76628.49,0.0,-0.20598,0.00011,18.99261]
[1777470164533,40.34,76622.73,0.0,-0.2066,0.00011,19.02479]
[1777470164932,40.34,76625.02,0.0,-0.20636,0.00011,19.01217]
[1777470164947,40.34,76625.02,0.0,-0.20636,0.00011,19.01217]
[1777470165865,40.34,76624.69,0.0,-0.2064,0.00011,19.0143]
[1777470166729,40.34,76624.69,0.0,-0.2064,0.00011,19.0143]
[1777470166741,40.34,76625.1,0.0,-0.20635,0.00011,19.01203]
[1777470170658,40.34,76631.22,0.0,-0.20571,0.00011,18.97844]
[1777470170995,40.34,76632.19,0.0,-0.20561,0.00011,18.97318]
[1777470171458,40.34,76632.2,0.0,-0.20561,0.00011,18.97319]
[1777470173707,40.34,76645.45,0.0,-0.20422,0.00011,18.89978]
[1777470176437,40.34,76652.65,0.0,-0.20346,0.00011,18.85975]
[1777470176509,40.34,76651.2,0.0,-0.20361,0.00011,18.86786]
[1777470181684,40.34,76651.54,0.0,-0.20358,0.00011,18.8661]
[1777470181719,40.34,76651.54,0.0,-0.20358,0.00011,18.8661]
[1777470181775,40.34,76651.6,0.0,-0.20357,0.00011,18.86581]
[1777470182760,40.34,76634.66,0.0,-0.20536,0.00011,18.96005]
[1777470183168,40.34,76634.66,0.0,-0.20536,0.00011,18.96005]
[1777470183175,40.34,76634.66,0.0,-0.20536,0.00011,18.96005]
[1777470183545,40.34,76634.66,0.0,-0.20536,0.00011,18.96015]
[1777470184158,40.34,76634.66,0.0,-0.20536,0.00011,18.96015]
[1777470184356,40.34,76634.66,0.0,-0.20536,0.00011,18.96015]
[1777470184693,40.34,76634.66,0.0,-0.20536,0.00011,18.96015]
[1777470184775,40.34,76617.9,0.0,-0.20714,0.00011,19.05308]
[1777470185143,40.34,76617.9,0.0,-0.20714,0.00011,19.05308]
[1777470185452,40.34,76617.9,0.0,-0.20714,0.00011,19.05308]
[1777470187577,40.34,76608.2,0.0,-0.20817,0.00011,19.10681]
[1777470189234,40.34,76607.73,0.0,-0.20822,0.00011,19.10939]
[1777470189591,40.34,76609.26,0.0,-0.20806,0.00011,19.10092]
[1777470194627,40.34,76615.11,0.0,-0.20744,0.00011,19.06867]
[1777470199716,40.34,76612.39,0.0,-0.20773,0.00011,19.08382]
[1777470199816,40.34,76600.17,0.0,-0.20904,0.00011,19.15141]
[1777470200442,40.34,76600.17,0.0,-0.20904,0.00011,19.15141]
[1777470200789,40.34,76592.35,0.0,-0.20987,0.00011,19.19459]
[1777470202655,40.34,76592.39,0.0,-0.20987,0.00011,19.19437]
[1777470202756,40.34,76590.93,0.0,-0.21003,0.00011,19.20243]
[1777470203451,40.34,76590.93,0.0,-0.21003,0.00011,19.20243]
[1777470205158,40.34,76590.58,0.0,-0.21006,0.00011,19.20437]
[1777470210425,40.34,76593.43,0.0,-0.20976,0.00011,19.18868]
[1777470216776,40.34,76592.0,0.0,-0.20989,0.00011,19.19275]
[1777470220639,40.34,76588.28,0.0,-0.21029,0.00011,19.2133]
[1777470220930,40.34,76592.94,0.0,-0.20979,0.00011,19.18766]
[1777470226860,40.34,76593.51,0.0,-0.20973,0.00011,19.1848]
[1777470231888,40.34,76591.32,0.0,-0.20997,0.00011,19.19709]
[1777470236923,40.34,76590.83,0.0,-0.21002,0.00011,19.19956]
[1777470241720,40.34,76588.52,0.0,-0.21027,0.00011,19.21252]
[1777470241906,40.34,76588.52,0.0,-0.21027,0.00011,19.21252]
[1777470241937,40.34,76588.52,0.0,-0.21027,0.00011,19.21252]
[1777470241985,40.34,76577.35,0.0,-0.21147,0.00011,19.27398]
[1777470242469,40.34,76577.35,0.0,-0.21147,0.00011,19.27398]
[1777470242965,40.34,76576.7,0.0,-0.21155,0.00011,19.27773]
[1777470243370,40.34,76576.7,0.0,-0.21155,0.00011,19.27773]
[1777470243386,40.34,76576.7,0.0,-0.21155,0.00011,19.27773]
[1777470243972,40.34,76571.39,0.0,-0.21212,0.00011,19.30692]
[1777470244898,40.34,76571.39,0.0,-0.21212,0.00011,19.30692]
[1777470244979,40.34,76567.22,0.0,-0.21257,0.00011,19.32979]
[1777470247930,40.34,76569.02,0.0,-0.21237,0.00011,19.31984]
[1777470249902,40.34,76577.38,0.0,-0.21147,0.00011,19.27391]
[1777470250015,40.34,76584.41,0.0,-0.21072,0.00011,19.23528]
[1777470251575,40.34,76587.96,0.0,-0.21034,0.00011,19.21582]
[1777470251580,40.34,76588.32,0.0,-0.2103,0.00011,19.21384]
[1777470252244,40.34,76588.32,0.0,-0.2103,0.00011,19.21384]
[1777470252345,40.35,76588.76,0.0,-0.21025,0.00011,19.21153]
[1777470258397,40.35,76584.56,0.0,-0.2107,0.00011,19.23468]
[1777470261249,40.34,76592.94,0.0,-0.2098,0.00011,19.18844]
[1777470261537,40.34,76592.4,0.0,-0.20986,0.00011,19.19143]
[1777470262776,40.34,76592.4,0.0,-0.20986,0.00011,19.19143]
[1777470262844,40.34,76593.51,0.0,-0.20974,0.00011,19.18533]
[1777470267635,40.35,76593.83,0.0,-0.20971,0.00011,19.18368]
[1777470267735,40.35,76586.51,0.0,-0.2105,0.00011,19.22404]
[1777470270167,40.35,76579.17,0.0,-0.21129,0.00011,19.26455]
[1777470270558,40.35,76570.29,0.0,-0.21224,0.00011,19.31333]
[1777470271651,40.35,76570.29,0.0,-0.21224,0.00011,19.31333]
[1777470271714,40.35,76571.0,0.0,-0.21214,0.00011,19.3055]
[1777470272668,40.35,76571.0,0.0,-0.21214,0.00011,19.3055]
[1777470272711,40.35,76570.35,0.0,-0.21221,0.00011,19.30904]
[1777470274075,40.35,76567.5,0.0,-0.21252,0.00011,19.32469]
[1777470274546,40.35,76567.5,0.0,-0.21252,0.00011,19.32469]
[1777470274693,40.35,76567.5,0.0,-0.21252,0.00011,19.32469]
[1777470276222,40.35,76560.38,0.0,-0.21329,0.00011,19.36371]
[1777470278244,40.35,76556.24,0.0,-0.21373,0.00011,19.38638]
[1777470278311,40.35,76548.8,0.0,-0.21454,0.00011,19.42703]
[1777470282317,40.35,76556.86,0.0,-0.21366,0.00011,19.3828]
[1777470284314,40.35,76558.0,0.0,-0.21354,0.00011,19.37653]
[1777470284360,40.35,76561.85,0.0,-0.21312,0.00011,19.35545]
[1777470285269,40.35,76561.85,0.0,-0.21312,0.00011,19.35545]
[1777470285368,40.35,76563.35,0.0,-0.21296,0.00011,19.34726]
[1777470290783,40.35,76562.22,0.0,-0.21309,0.00011,19.35361]
[1777470292031,40.35,76562.39,0.0,-0.21307,0.00011,19.35273]
[1777470292211,40.35,76562.64,0.0,-0.21304,0.00011,19.3514]
[1777470292381,40.35,76562.64,0.0,-0.21304,0.00011,19.3514]
[1777470292409,40.35,76562.64,0.0,-0.21304,0.00011,19.3514]
[1777470292439,40.35,76551.54,0.0,-0.21425,0.00011,19.41222]
[1777470297322,40.35,76545.64,0.0,-0.21489,0.00011,19.44469]
[1777470297514,40.35,76545.64,0.0,-0.21489,0.00011,19.44469]
[1777470297965,40.35,76539.74,0.0,-0.21554,0.00011,19.47695]
[1777470299046,40.35,76528.85,0.0,-0.21673,0.00011,19.53635]
[1777470299411,40.35,76528.85,0.0,-0.21673,0.00011,19.53635]
[1777470299508,40.35,76522.53,0.0,-0.21742,0.00011,19.57073]
[1777470301172,40.35,76520.6,0.0,-0.21763,0.00011,19.58126]
[1777470302067,40.35,76514.87,0.0,-0.21826,0.00011,19.61239]
[1777470303064,40.35,76504.11,0.0,-0.21945,0.00011,19.67103]
[1777470303509,40.35,76504.11,0.0,-0.21945,0.00011,19.67103]
[1777470304035,40.35,76504.11,0.0,-0.21945,0.00011,19.67103]
[1777470304055,40.35,76517.59,0.0,-0.21797,0.00011,19.59793]
[1777470304781,40.35,76535.82,0.0,-0.21597,0.00011,19.49862]
[1777470307422,40.35,76544.39,0.0,-0.21504,0.00011,19.45189]
[1777470308689,40.35,76544.39,0.0,-0.21504,0.00011,19.45189]
[1777470308942,40.35,76538.6,0.0,-0.21567,0.00011,19.48354]
[1777470309723,40.35,76538.6,0.0,-0.21567,0.00011,19.48354]
[1777470309854,40.35,76538.6,0.0,-0.21567,0.00011,19.48354]
[1777470310036,40.35,76538.6,0.0,-0.21567,0.00011,19.48354]
[1777470310071,40.35,76528.64,0.0,-0.21676,0.00011,19.53798]
[1777470310724,40.35,76528.64,0.0,-0.21676,0.00011,19.53798]
[1777470311022,40.35,76505.06,0.0,-0.21936,0.00011,19.66673]
[1777470311310,40.35,76505.06,0.0,-0.21936,0.00011,19.66673]
[1777470311867,40.35,76505.06,0.0,-0.21936,0.00011,19.66673]
[1777470311886,40.35,76505.06,0.0,-0.21936,0.00011,19.66673]
[1777470311987,40.35,76500.89,0.0,-0.21982,0.00011,19.6893]
[1777470313180,40.35,76501.38,0.0,-0.21976,0.00011,19.68665]
[1777470313463,40.35,76502.68,0.0,-0.21963,0.00011,19.68015]
[1777470315283,40.35,76503.19,0.0,-0.21958,0.00011,19.6776]
[1777470315777,40.35,76502.17,0.0,-0.21969,0.00011,19.68328]
[1777470317451,40.35,76502.98,0.0,-0.21961,0.00011,19.67889]
[1777470318003,40.35,76502.98,0.0,-0.21961,0.00011,19.67889]
[1777470317547,40.36,76502.03,0.0,-0.21971,0.00011,19.68422]
[1777470318498,40.36,76502.49,0.0,-0.21967,0.00011,19.68188]
[1777470320320,40.36,76501.55,0.0,-0.21977,0.00011,19.68711]
[1777470320945,40.36,76500.97,0.0,-0.21984,0.00011,19.69044]
[1777470325637,40.36,76499.76,0.0,-0.21999,0.00011,19.69775]
[1777470325650,40.36,76502.31,0.0,-0.21971,0.00011,19.68414]
[1777470326120,40.36,76502.31,0.0,-0.21971,0.00011,19.68414]
[1777470326554,40.36,76502.48,0.0,-0.2197,0.00011,19.68339]
[1777470327284,40.36,76502.48,0.0,-0.2197,0.00011,19.68339]
[1777470327336,40.36,76502.48,0.0,-0.2197,0.00011,19.68339]
[1777470328060,40.36,76507.31,0.0,-0.21917,0.00011,19.65763]
[1777470328824,40.36,76507.31,0.0,-0.21917,0.00011,19.65763]
[1777470328894,40.36,76507.58,0.0,-0.21914,0.00011,19.65617]
[1777470330217,40.36,76507.86,0.0,-0.21912,0.00011,19.65489]
[1777470330582,40.36,76508.03,0.0,-0.2191,0.00011,19.65409]
[1777470334133,40.36,76504.95,0.0,-0.21941,0.00011,19.66711]
[1777470334152,40.36,76504.95,0.0,-0.21941,0.00011,19.66711]
[1777470334832,40.36,76504.95,0.0,-0.21941,0.00011,19.66711]
[1777470334933,40.37,76505.11,0.0,-0.2194,0.00011,19.66635]
[1777470336994,40.37,76505.11,0.0,-0.2194,0.00011,19.66645]
[1777470337095,40.37,76505.95,0.0,-0.21931,0.00011,19.66221]
[1777470342668,40.37,76504.0,0.0,-0.21955,0.00011,19.67391]
[1777470347704,40.37,76500.83,0.0,-0.21992,0.00011,19.69195]
[1777470349172,40.37,76497.69,0.0,-0.22027,0.00011,19.70906]
[1777470349764,40.37,76497.69,0.0,-0.22027,0.00011,19.70906]
[1777470350170,40.37,76488.59,0.0,-0.22127,0.00011,19.75817]
[1777470350312,40.37,76488.59,0.0,-0.22127,0.00011,19.75817]
[1777470350455,40.37,76488.59,0.0,-0.22127,0.00011,19.75817]
[1777470350751,40.37,76488.59,0.0,-0.22127,0.00011,19.75817]
[1777470350955,40.37,76488.59,0.0,-0.22127,0.00011,19.75817]
[1777470351015,40.37,76488.59,0.0,-0.22127,0.00011,19.75817]
[1777470351073,40.38,76486.98,0.0,-0.22146,0.00011,19.76719]
[1777470351418,40.38,76486.98,0.0,-0.22146,0.00011,19.76719]
[1777470352096,40.38,76486.98,0.0,-0.22146,0.00011,19.76719]
[1777470351866,40.38,76491.82,0.0,-0.22092,0.00011,19.74116]
[1777470352234,40.38,76491.82,0.0,-0.22092,0.00011,19.74116]
[1777470352768,40.38,76482.93,0.0,-0.22191,0.00011,19.78908]
[1777470356413,40.38,76476.89,0.0,-0.22258,0.00011,19.82179]
[1777470356772,40.38,76474.49,0.0,-0.22285,0.00011,19.83482]
[1777470361946,40.38,76471.85,0.0,-0.22315,0.00011,19.8495]
[1777470362090,40.38,76471.85,0.0,-0.22315,0.00011,19.8495]
[1777470362133,40.38,76469.52,0.0,-0.22342,0.00011,19.86236]
[1777470364947,40.38,76456.67,0.0,-0.22486,0.00011,19.93151]
[1777470365405,40.38,76456.67,0.0,-0.22486,0.00011,19.93151]
[1777470365801,40.38,76456.67,0.0,-0.22486,0.00011,19.93151]
[1777470366118,40.38,76428.39,0.0,-0.22803,0.00011,20.08233]
[1777470366569,40.38,76428.39,0.0,-0.22803,0.00011,20.08233]
[1777470366985,40.38,76428.39,0.0,-0.22803,0.00011,20.08233]
[1777470367088,40.38,76408.86,0.0,-0.23024,0.00011,20.18623]
[1777470368025,40.38,76408.86,0.0,-0.23024,0.00011,20.18623]
[1777470368151,40.39,76408.69,0.0,-0.23028,0.00011,20.18816]
[1777470369110,40.39,76418.44,0.0,-0.22919,0.00011,20.13701]
[1777470370020,40.39,76418.44,0.0,-0.22919,0.00011,20.13701]
[1777470370113,40.39,76423.6,0.0,-0.22862,0.00011,20.11018]
[1777470370604,40.39,76423.6,0.0,-0.22862,0.00011,20.11018]
[1777470371053,40.39,76423.6,0.0,-0.22862,0.00011,20.11018]
[1777470371155,40.39,76423.71,0.0,-0.22862,0.00011,20.11017]
[1777470371611,40.39,76423.71,0.0,-0.22862,0.00011,20.11017]
[1777470372031,40.39,76438.37,0.0,-0.22697,0.00011,20.03223]
[1777470373011,40.39,76438.37,0.0,-0.22697,0.00011,20.03223]
[1777470373160,40.4,76442.1,0.0,-0.22656,0.00011,20.01313]
[1777470376010,40.4,76446.69,0.0,-0.22606,0.00011,19.98901]
[1777470376039,40.4,76449.93,0.0,-0.2257,0.00011,19.9718]
[1777470377184,40.4,76449.93,0.0,-0.2257,0.00011,19.9718]
[1777470377186,40.4,76450.53,0.0,-0.22563,0.00011,19.96872]
[1777470377564,40.4,76450.53,0.0,-0.22563,0.00011,19.96872]
[1777470377804,40.4,76450.53,0.0,-0.22563,0.00011,19.96872]
[1777470377939,40.4,76450.53,0.0,-0.22563,0.00011,19.96872]
[1777470378219,40.4,76450.53,0.0,-0.22563,0.00011,19.96872]
[1777470378768,40.4,76450.53,0.0,-0.22563,0.00011,19.96872]
[1777470378950,40.4,76459.3,0.0,-0.22467,0.00011,19.92258]
[1777470379330,40.4,76459.3,0.0,-0.22467,0.00011,19.92258]
[1777470379469,40.4,76459.3,0.0,-0.22467,0.00011,19.92258]
[1777470379508,40.4,76459.3,0.0,-0.22467,0.00011,19.92258]
[1777470379839,40.4,76459.3,0.0,-0.22467,0.00011,19.92258]
[1777470380068,40.4,76481.45,0.0,-0.22222,0.00011,19.80451]
[1777470380522,40.4,76481.45,0.0,-0.22222,0.00011,19.80451]
[1777470380626,40.4,76481.45,0.0,-0.22222,0.00011,19.80451]
[1777470380996,40.4,76493.29,0.0,-0.22091,0.00011,19.74111]
[1777470381647,40.4,76493.29,0.0,-0.22091,0.00011,19.74111]
[1777470381753,40.4,76493.29,0.0,-0.22091,0.00011,19.74111]
[1777470382261,40.4,76488.46,0.0,-0.22145,0.00011,19.76727]
[1777470382376,40.4,76488.46,0.0,-0.22145,0.00011,19.76727]
[1777470382812,40.4,76488.46,0.0,-0.22145,0.00011,19.76727]
[1777470382974,40.41,76487.78,0.0,-0.22153,0.00011,19.77118]
[1777470383392,40.41,76487.78,0.0,-0.22153,0.00011,19.77118]
[1777470383507,40.41,76487.78,0.0,-0.22153,0.00011,19.77118]
[1777470383981,40.41,76484.4,0.0,-0.22191,0.00011,19.78959]
[1777470384270,40.41,76484.4,0.0,-0.22191,0.00011,19.78959]
[1777470384989,40.41,76484.52,0.0,-0.2219,0.00011,19.78914]
[1777470386515,40.41,76483.31,0.0,-0.22204,0.00011,19.796]
[1777470386520,40.41,76483.31,0.0,-0.22204,0.00011,19.796]
[1777470386542,40.41,76483.31,0.0,-0.22204,0.00011,19.796]
[1777470391087,40.41,76490.05,0.0,-0.22132,0.00011,19.76107]
[1777470391972,40.41,76491.08,0.0,-0.22119,0.00011,19.75196]
[1777470392174,40.42,76504.56,0.0,-0.21971,0.00011,19.67957]
[1777470393279,40.42,76504.56,0.0,-0.21971,0.00011,19.6797]
[1777470393676,40.42,76504.56,0.0,-0.21971,0.00011,19.6797]
[1777470394127,40.42,76504.56,0.0,-0.21971,0.00011,19.6797]
[1777470394146,40.42,76504.56,0.0,-0.21971,0.00011,19.6797]
[1777470394058,40.42,76510.3,0.0,-0.21909,0.00011,19.64943]
[1777470394324,40.42,76510.3,0.0,-0.21909,0.00011,19.64943]
[1777470394343,40.42,76510.3,0.0,-0.21909,0.00011,19.64943]
[1777470394826,40.42,76510.3,0.0,-0.21909,0.00011,19.64943]
[1777470395126,40.42,76510.3,0.0,-0.21909,0.00011,19.64943]
[1777470395085,40.42,76505.42,0.0,-0.21963,0.00011,19.67581]
[1777470395491,40.42,76505.42,0.0,-0.21963,0.00011,19.67581]
[1777470395820,40.42,76505.42,0.0,-0.21963,0.00011,19.67581]
[1777470396071,40.43,76494.25,0.0,-0.22089,0.00011,19.73773]
[1777470396591,40.43,76494.25,0.0,-0.22089,0.00011,19.73773]
[1777470399671,40.43,76499.08,0.0,-0.2204,0.00011,19.7139]
[1777470400101,40.44,76501.25,0.0,-0.22018,0.00011,19.7029]
[1777470400366,40.44,76501.25,0.0,-0.22018,0.00011,19.7029]
[1777470401021,40.44,76501.25,0.0,-0.22018,0.00011,19.7029]
[1777470401108,40.44,76503.97,0.0,-0.21989,0.00011,19.68895]
[1777470402348,40.44,76503.97,0.0,-0.21991,0.00011,19.68969]
[1777470403120,40.44,76513.48,0.0,-0.21888,0.00011,19.63905]
[1777470403620,40.44,76513.48,0.0,-0.21888,0.00011,19.63905]
[1777470404128,40.45,76520.21,0.0,-0.21815,0.00011,19.60345]
[1777470404755,40.45,76520.21,0.0,-0.21815,0.00011,19.60345]
[1777470405045,40.45,76520.21,0.0,-0.21815,0.00011,19.60345]
[1777470405176,40.45,76531.23,0.0,-0.21697,0.00011,19.54456]
[1777470405394,40.45,76531.23,0.0,-0.21697,0.00011,19.54456]
[1777470406143,40.45,76531.23,0.0,-0.21697,0.00011,19.54456]
[1777470406200,40.45,76543.98,0.0,-0.21559,0.00011,19.47573]
[1777470406474,40.45,76543.98,0.0,-0.21559,0.00011,19.47573]
[1777470406689,40.45,76543.98,0.0,-0.21559,0.00011,19.47573]
[1777470407839,40.45,76543.98,0.0,-0.21559,0.00011,19.476]
[1777470408167,40.45,76541.3,0.0,-0.21588,0.00011,19.49058]
[1777470409872,40.45,76543.71,0.0,-0.21564,0.00011,19.47827]
[1777470410180,40.46,76556.96,0.0,-0.2142,0.00011,19.40646]
[1777470410335,40.46,76556.96,0.0,-0.2142,0.00011,19.40646]
[1777470411206,40.46,76561.32,0.0,-0.21373,0.00011,19.38267]
[1777470411429,40.46,76561.32,0.0,-0.21373,0.00011,19.38267]
[1777470412119,40.46,76561.32,0.0,-0.21373,0.00011,19.38267]
[1777470412210,40.46,76567.96,0.0,-0.21303,0.00011,19.34721]
[1777470412468,40.46,76567.96,0.0,-0.21303,0.00011,19.34721]
[1777470412628,40.46,76567.96,0.0,-0.21303,0.00011,19.34721]
[1777470413165,40.46,76567.96,0.0,-0.21303,0.00011,19.34721]
[1777470413178,40.46,76567.96,0.0,-0.21303,0.00011,19.34721]
[1777470413566,40.46,76570.27,0.0,-0.21279,0.00011,19.33491]
[1777470414223,40.46,76571.68,0.0,-0.21264,0.00011,19.32763]
[1777470414287,40.46,76571.68,0.0,-0.21264,0.00011,19.32763]
[1777470414483,40.46,76571.68,0.0,-0.21264,0.00011,19.32763]
[1777470417212,40.46,76569.43,0.0,-0.21289,0.00011,19.34037]
[1777470417219,40.46,76569.43,0.0,-0.21289,0.00011,19.34037]
[1777470417563,40.46,76569.01,0.0,-0.21295,0.00011,19.34309]
[1777470417664,40.47,76569.75,0.0,-0.21288,0.00011,19.33947]
[1777470421670,40.47,76576.16,0.0,-0.21221,0.00011,19.30557]
[1777470421694,40.47,76576.16,0.0,-0.21221,0.00011,19.30557]
[1777470421708,40.47,76578.27,0.0,-0.21199,0.00011,19.2944]
[1777470422785,40.47,76569.04,0.0,-0.213,0.00011,19.34567]
[1777470425446,40.48,76563.98,0.0,-0.21355,0.00011,19.37365]
[1777470425460,40.48,76563.98,0.0,-0.21355,0.00011,19.37365]
[1777470425927,40.48,76567.43,0.0,-0.21318,0.00011,19.35514]
[1777470427937,40.48,76576.95,0.0,-0.21217,0.00011,19.30376]
[1777470431707,40.48,76580.51,0.0,-0.21181,0.00011,19.28548]
[1777470431742,40.48,76580.51,0.0,-0.21181,0.00011,19.28548]
[1777470431928,40.48,76580.51,0.0,-0.21181,0.00011,19.28548]
[1777470432237,40.48,76580.24,0.0,-0.21184,0.00011,19.28725]
[1777470432305,40.48,76580.24,0.0,-0.21184,0.00011,19.28725]
[1777470432596,40.48,76580.24,0.0,-0.21184,0.00011,19.28725]
[1777470432969,40.48,76580.24,0.0,-0.21184,0.00011,19.28725]
[1777470433000,40.48,76566.28,0.0,-0.21335,0.00011,19.36385]
[1777470433594,40.48,76566.28,0.0,-0.21335,0.00011,19.36385]
[1777470433820,40.49,76571.49,0.0,-0.2128,0.00011,19.33575]
[1777470434630,40.49,76571.49,0.0,-0.2128,0.00011,19.33575]
[1777470434815,40.49,76575.04,0.0,-0.21242,0.00011,19.31671]
[1777470435663,40.49,76575.04,0.0,-0.21242,0.00011,19.31671]
[1777470435671,40.49,76575.04,0.0,-0.21242,0.00011,19.31671]
[1777470435687,40.49,76567.76,0.0,-0.21321,0.00011,19.35682]
[1777470437995,40.49,76563.82,0.0,-0.21365,0.00011,19.37868]
[1777470438046,40.49,76558.12,0.0,-0.21428,0.00011,19.41052]
[1777470439629,40.49,76558.12,0.0,-0.21428,0.00011,19.41052]
[1777470439965,40.49,76558.12,0.0,-0.21428,0.00011,19.41052]
[1777470440131,40.49,76558.12,0.0,-0.21428,0.00011,19.41052]
[1777470440247,40.49,76562.3,0.0,-0.21384,0.00011,19.38839]
[1777470442026,40.5,76578.38,0.0,-0.21211,0.00011,19.30096]
[1777470446856,40.5,76578.18,0.0,-0.21216,0.00011,19.30329]
[1777470447071,40.5,76578.18,0.0,-0.21216,0.00011,19.30329]
[1777470447131,40.5,76578.18,0.0,-0.21216,0.00011,19.30329]
[1777470447232,40.5,76575.43,0.0,-0.21247,0.00011,19.31915]
[1777470447298,40.5,76575.43,0.0,-0.21247,0.00011,19.31915]
[1777470447359,40.5,76575.43,0.0,-0.21247,0.00011,19.31915]
[1777470447460,40.5,76559.6,0.0,-0.21417,0.00011,19.40551]
[1777470451813,40.51,76554.13,0.0,-0.21478,0.00011,19.43623]
[1777470451829,40.51,76550.58,0.0,-0.21515,0.00011,19.45189]
[1777470452286,40.51,76550.58,0.0,-0.21515,0.00011,19.45189]
[1777470453436,40.51,76548.39,0.0,-0.21539,0.00011,19.46431]
[1777470453955,40.51,76548.39,0.0,-0.21539,0.00011,19.46431]
[1777470454197,40.51,76560.45,0.0,-0.21409,0.00011,19.39893]
[1777470454806,40.51,76573.35,0.0,-0.2127,0.00011,19.32857]
[1777470457089,40.51,76573.41,0.0,-0.2127,0.00011,19.32849]
[1777470457111,40.51,76573.41,0.0,-0.2127,0.00011,19.32849]
[1777470457191,40.51,76569.85,0.0,-0.21309,0.00011,19.34856]
[1777470459015,40.51,76569.85,0.0,-0.21309,0.00011,19.34856]
[1777470459077,40.51,76573.88,0.0,-0.21267,0.00011,19.32716]
[1777470460301,40.52,76580.61,0.0,-0.21195,0.00011,19.2907]
[1777470462236,40.52,76580.61,0.0,-0.21195,0.00011,19.2907]
[1777470462254,40.52,76585.93,0.0,-0.21139,0.00011,19.26206]
[1777470466169,40.52,76585.35,0.0,-0.21147,0.00011,19.26598]
[1777470466201,40.52,76585.35,0.0,-0.21147,0.00011,19.26598]
[1777470466270,40.52,76583.79,0.0,-0.21163,0.00011,19.27452]
[1777470467511,40.52,76584.36,0.0,-0.21158,0.00011,19.27189]
[1777470467612,40.52,76570.98,0.0,-0.21302,0.00011,19.34499]
[1777470472344,40.53,76564.14,0.0,-0.21378,0.00011,19.38324]
[1777470472663,40.53,76562.81,0.0,-0.21392,0.00011,19.39073]
[1777470477666,40.53,76557.09,0.0,-0.21456,0.00011,19.42296]
[1777470482821,40.53,76560.48,0.0,-0.21422,0.00011,19.40584]
[1777470485850,40.54,76557.33,0.0,-0.21457,0.00011,19.4235]
[1777470486512,40.54,76560.19,0.0,-0.21427,0.00011,19.40819]
[1777470486952,40.54,76560.19,0.0,-0.21427,0.00011,19.40819]
[1777470487052,40.54,76564.02,0.0,-0.21386,0.00011,19.38759]
[1777470488746,40.54,76578.21,0.0,-0.21234,0.00011,19.31069]
[1777470489895,40.54,76578.21,0.0,-0.21234,0.00011,19.31069]
[1777470490019,40.54,76578.21,0.0,-0.21234,0.00011,19.31069]
[1777470493780,40.54,76587.64,0.0,-0.21136,0.00011,19.26062]
[1777470496281,40.55,76585.92,0.0,-0.21154,0.00011,19.27027]
[1777470496613,40.55,76584.6,0.0,-0.2117,0.00011,19.27803]
[1777470497031,40.55,76587.19,0.0,-0.21142,0.00011,19.26387]
[1777470498640,40.55,76587.68,0.0,-0.21137,0.00011,19.26151]
[1777470498815,40.55,76589.08,0.0,-0.21123,0.00011,19.25407]
[1777470499743,40.55,76589.08,0.0,-0.21123,0.00011,19.25407]
[1777470500089,40.55,76579.33,0.0,-0.21228,0.00011,19.30758]
[1777470502112,40.55,76565.7,0.0,-0.21376,0.00011,19.38267]
[1777470502683,40.55,76565.7,0.0,-0.21376,0.00011,19.38267]
[1777470502965,40.55,76565.7,0.0,-0.21376,0.00011,19.38267]
[1777470503181,40.55,76565.57,0.0,-0.21378,0.00011,19.38365]
[1777470504701,40.55,76565.3,0.0,-0.21381,0.00011,19.38512]
[1777470504861,40.55,76569.69,0.0,-0.21334,0.00011,19.3614]
[1777470506183,40.55,76569.69,0.0,-0.21334,0.00011,19.3614]
[1777470506247,40.56,76563.46,0.0,-0.21402,0.00011,19.39583]
[1777470509131,40.56,76558.45,0.0,-0.21457,0.00011,19.42362]
[1777470509235,40.56,76552.37,0.0,-0.21523,0.00011,19.45688]
[1777470509609,40.56,76552.37,0.0,-0.21523,0.00011,19.45688]
[1777470510842,40.56,76552.37,0.0,-0.21523,0.00011,19.45688]
[1777470511040,40.56,76552.37,0.0,-0.21523,0.00011,19.45688]
[1777470511054,40.56,76552.37,0.0,-0.21523,0.00011,19.45688]
[1777470511070,40.56,76540.82,0.0,-0.21646,0.00011,19.5158]
[1777470512356,40.56,76540.79,0.0,-0.21647,0.00011,19.51608]
[1777470512800,40.56,76540.79,0.0,-0.21647,0.00011,19.51608]
[1777470512809,40.56,76540.79,0.0,-0.21647,0.00011,19.51608]
[1777470513032,40.56,76538.09,0.0,-0.21676,0.00011,19.53081]
[1777470514863,40.56,76534.13,0.0,-0.2172,0.00011,19.55268]
[1777470514932,40.56,76533.72,0.0,-0.21725,0.00011,19.5549]
[1777470517108,40.56,76528.56,0.0,-0.21781,0.00011,19.58304]
[1777470517175,40.56,76527.15,0.0,-0.21798,0.00011,19.59115]
[1777470518392,40.56,76527.15,0.0,-0.21798,0.00011,19.59115]
[1777470519273,40.57,76517.31,0.0,-0.21906,0.00011,19.64468]
[1777470522932,40.57,76512.03,0.0,-0.21965,0.00011,19.67345]
[1777470522946,40.57,76512.03,0.0,-0.21965,0.00011,19.67345]
[1777470523990,40.57,76510.15,0.0,-0.21986,0.00011,19.68388]
[1777470524938,40.57,76511.1,0.0,-0.21975,0.00011,19.67877]
[1777470525248,40.57,76511.1,0.0,-0.21975,0.00011,19.67877]
[1777470531045,40.57,76512.63,0.0,-0.21961,0.00011,19.67147]
[1777470535651,40.57,76519.18,0.0,-0.2189,0.00011,19.63682]
[1777470536446,40.57,76519.24,0.0,-0.21889,0.00011,19.6365]
[1777470536455,40.57,76519.24,0.0,-0.21889,0.00011,19.6365]
[1777470537173,40.58,76524.96,0.0,-0.21828,0.00011,19.606]
[1777470539043,40.58,76527.45,0.0,-0.21801,0.00011,19.59276]
[1777470539119,40.58,76536.29,0.0,-0.21704,0.00011,19.545]
[1777470539550,40.58,76536.29,0.0,-0.21704,0.00011,19.545]
[1777470539961,40.58,76536.29,0.0,-0.21704,0.00011,19.545]
[1777470540109,40.58,76535.99,0.0,-0.21708,0.00011,19.54684]
[1777470542332,40.58,76533.43,0.0,-0.21737,0.00011,19.561]
[1777470542741,40.58,76527.71,0.0,-0.21799,0.00011,19.59213]
[1777470543169,40.58,76527.71,0.0,-0.21799,0.00011,19.59213]
[1777470543179,40.58,76527.71,0.0,-0.21799,0.00011,19.59213]
[1777470543182,40.58,76527.71,0.0,-0.21799,0.00011,19.59213]
[1777470544957,40.58,76531.31,0.0,-0.21761,0.00011,19.57305]
[1777470545335,40.58,76531.31,0.0,-0.21761,0.00011,19.57305]
[1777470545341,40.58,76539.25,0.0,-0.21675,0.00011,19.53031]
[1777470545398,40.58,76539.25,0.0,-0.21675,0.00011,19.53031]
[1777470546068,40.58,76539.25,0.0,-0.21675,0.00011,19.53031]
[1777470546268,40.58,76553.66,0.0,-0.21518,0.00011,19.45223]
[1777470547016,40.58,76553.66,0.0,-0.21518,0.00011,19.45223]
[1777470547354,40.58,76569.49,0.0,-0.21348,0.00011,19.36642]
[1777470549172,40.58,76574.42,0.0,-0.21295,0.00011,19.33984]
[1777470551387,40.58,76581.7,0.0,-0.21218,0.00011,19.30049]
[1777470551401,40.58,76581.7,0.0,-0.21218,0.00011,19.30049]
[1777470552194,40.58,76584.0,0.0,-0.21193,0.00011,19.2881]
[1777470553365,40.58,76584.0,0.0,-0.21193,0.00011,19.2881]
[1777470554207,40.59,76584.7,0.0,-0.21186,0.00011,19.28464]
[1777470554960,40.59,76584.7,0.0,-0.21186,0.00011,19.28464]
[1777470555205,40.59,76584.7,0.0,-0.21186,0.00011,19.28464]
[1777470555351,40.59,76584.7,0.0,-0.21186,0.00011,19.28464]
[1777470555270,40.59,76591.66,0.0,-0.21112,0.00011,19.24679]
[1777470558799,40.59,76596.19,0.0,-0.21065,0.00011,19.22267]
[1777470559730,40.59,76597.21,0.0,-0.21055,0.00011,19.21734]
[1777470559859,40.59,76597.21,0.0,-0.21055,0.00011,19.21734]
[1777470560575,40.59,76602.63,0.0,-0.20997,0.00011,19.18794]
[1777470560591,40.59,76602.63,0.0,-0.20997,0.00011,19.18794]
[1777470560598,40.59,76602.63,0.0,-0.20997,0.00011,19.18794]
[1777470561257,40.59,76608.9,0.0,-0.20931,0.00011,19.15364]
[1777470562753,40.59,76612.4,0.0,-0.20894,0.00011,19.13455]
[1777470563389,40.59,76609.27,0.0,-0.20927,0.00011,19.15184]
[1777470569311,40.59,76601.93,0.0,-0.21007,0.00011,19.19289]
[1777470569448,40.59,76601.93,0.0,-0.21007,0.00011,19.19289]
[1777470570319,40.59,76600.96,0.0,-0.21017,0.00011,19.19834]
[1777470570479,40.59,76600.96,0.0,-0.21017,0.00011,19.19834]
[1777470570629,40.59,76600.96,0.0,-0.21017,0.00011,19.19834]
[1777470570859,40.59,76600.96,0.0,-0.21017,0.00011,19.19834]
[1777470570967,40.59,76600.96,0.0,-0.21017,0.00011,19.19834]
[1777470571327,40.59,76600.17,0.0,-0.21023,0.00011,19.19888]
[1777470571496,40.59,76600.17,0.0,-0.21023,0.00011,19.19888]
[1777470572333,40.6,76588.02,0.0,-0.21154,0.00011,19.26558]
[1777470572480,40.6,76588.02,0.0,-0.21154,0.00011,19.26558]
[1777470573037,40.6,76588.02,0.0,-0.21154,0.00011,19.26558]
[1777470573061,40.6,76588.02,0.0,-0.21154,0.00011,19.26558]
[1777470573345,40.6,76585.82,0.0,-0.21178,0.00011,19.2778]
[1777470573534,40.6,76585.82,0.0,-0.21178,0.00011,19.2778]
[1777470573547,40.6,76585.82,0.0,-0.21178,0.00011,19.2778]
[1777470574382,40.6,76585.82,0.0,-0.21178,0.00011,19.2778]
[1777470574352,40.6,76590.65,0.0,-0.21126,0.00011,19.25158]
[1777470574812,40.6,76590.65,0.0,-0.21126,0.00011,19.25158]
[1777470574835,40.6,76590.65,0.0,-0.21126,0.00011,19.25158]
[1777470575369,40.6,76590.65,0.0,-0.21126,0.00011,19.25158]
[1777470575359,40.6,76591.73,0.0,-0.21115,0.00011,19.24587]
[1777470577081,40.6,76596.3,0.0,-0.21067,0.00011,19.22109]
[1777470577565,40.6,76599.55,0.0,-0.21032,0.00011,19.20355]
[1777470578450,40.6,76599.59,0.0,-0.21032,0.00011,19.20351]
[1777470578540,40.6,76599.59,0.0,-0.21032,0.00011,19.20351]
[1777470578561,40.6,76599.59,0.0,-0.21032,0.00011,19.20351]
[1777470579388,40.6,76598.42,0.0,-0.21045,0.00011,19.21019]
[1777470583400,40.6,76590.71,0.0,-0.21129,0.00011,19.25311]
[1777470583422,40.6,76590.71,0.0,-0.21129,0.00011,19.25311]
[1777470583624,40.6,76590.71,0.0,-0.21129,0.00011,19.25311]
[1777470583645,40.6,76594.56,0.0,-0.21088,0.00011,19.23232]
[1777470585056,40.6,76594.56,0.0,-0.21088,0.00011,19.23232]
[1777470585214,40.6,76594.56,0.0,-0.21088,0.00011,19.23232]
[1777470586981,40.61,76604.14,0.0,-0.20987,0.00011,19.18047]
[1777470591848,40.61,76602.7,0.0,-0.21003,0.00011,19.18876]
[1777470592084,40.61,76602.05,0.0,-0.2101,0.00011,19.1924]
[1777470593328,40.61,76602.05,0.0,-0.2101,0.00011,19.1924]
[1777470593337,40.61,76602.05,0.0,-0.2101,0.00011,19.1924]
[1777470595769,40.61,76593.27,0.0,-0.21105,0.00011,19.24107]
[1777470596033,40.61,76593.27,0.0,-0.21105,0.00011,19.24107]
[1777470596400,40.61,76593.27,0.0,-0.21105,0.00011,19.24107]
[1777470597289,40.61,76593.16,0.0,-0.21107,0.00011,19.24193]
[1777470597300,40.61,76593.16,0.0,-0.21107,0.00011,19.24193]
[1777470597358,40.61,76591.98,0.0,-0.21121,0.00011,19.24891]
[1777470597795,40.61,76591.98,0.0,-0.21121,0.00011,19.24891]
[1777470598370,40.61,76591.98,0.0,-0.21121,0.00011,19.24891]
[1777470598815,40.61,76586.5,0.0,-0.2118,0.00011,19.27906]
[1777470598877,40.61,76586.5,0.0,-0.2118,0.00011,19.27906]
[1777470598989,40.61,76580.76,0.0,-0.21241,0.00011,19.31035]
[1777470600214,40.61,76567.54,0.0,-0.21384,0.00011,19.3825]
[1777470601831,40.62,76567.54,0.0,-0.21384,0.00011,19.38277]
[1777470601932,40.62,76564.89,0.0,-0.21413,0.00011,19.39736]
[1777470605899,40.62,76560.69,0.0,-0.2146,0.00011,19.4207]
[1777470605972,40.62,76567.74,0.0,-0.21384,0.00011,19.38256]
[1777470608775,40.62,76567.63,0.0,-0.21386,0.00011,19.3835]
[1777470608806,40.62,76567.63,0.0,-0.21386,0.00011,19.3835]
[1777470608858,40.62,76569.94,0.0,-0.21361,0.00011,19.37114]
[1777470609582,40.62,76569.94,0.0,-0.21361,0.00011,19.37114]
[1777470614678,40.62,76569.8,0.0,-0.21365,0.00011,19.37292]
[1777470615079,40.62,76569.8,0.0,-0.21365,0.00011,19.37292]
[1777470615100,40.62,76589.47,0.0,-0.21154,0.00011,19.26598]
[1777470615653,40.62,76589.47,0.0,-0.21154,0.00011,19.26598]
[1777470616267,40.62,76589.47,0.0,-0.21154,0.00011,19.26598]
[1777470616441,40.63,76635.85,0.0,-0.20661,0.00011,19.01217]
[1777470616913,40.63,76635.85,0.0,-0.20661,0.00011,19.01217]
[1777470617259,40.63,76637.55,0.0,-0.20645,0.00011,19.00334]
[1777470617609,40.63,76637.55,0.0,-0.20645,0.00011,19.00334]
[1777470617806,40.63,76637.55,0.0,-0.20645,0.00011,19.00334]
[1777470619114,40.63,76637.04,0.0,-0.2065,0.00011,19.00615]
[1777470619215,40.63,76636.26,0.0,-0.20659,0.00011,19.01081]
[1777470625334,40.63,76641.26,0.0,-0.20607,0.00011,18.98402]
[1777470630204,40.63,76643.98,0.0,-0.20581,0.00011,18.97005]
[1777470630245,40.64,76647.77,0.0,-0.20542,0.00011,18.94959]
[1777470632007,40.64,76651.37,0.0,-0.20501,0.0001,18.92604]
[1777470632115,40.64,76651.37,0.0,-0.20501,0.0001,18.92604]
[1777470632278,40.64,76660.98,0.0,-0.20401,0.0001,18.87327]
[1777470633212,40.64,76660.98,0.0,-0.20401,0.0001,18.87327]
[1777470633308,40.64,76671.64,0.0,-0.2029,0.0001,18.81468]
[1777470634172,40.64,76671.64,0.0,-0.2029,0.0001,18.81468]
[1777470634256,40.64,76677.24,0.0,-0.20232,0.0001,18.78384]
[1777470636158,40.64,76677.64,0.0,-0.20228,0.0001,18.78162]
[1777470636441,40.64,76677.64,0.0,-0.20228,0.0001,18.78162]
[1777470636411,40.64,76679.73,0.0,-0.20207,0.0001,18.77041]
[1777470636808,40.64,76679.73,0.0,-0.20207,0.0001,18.77041]
[1777470638282,40.64,76679.73,0.0,-0.20207,0.0001,18.77041]
[1777470638346,40.64,76691.56,0.0,-0.20085,0.0001,18.70515]
[1777470639561,40.64,76691.49,0.0,-0.20085,0.0001,18.70553]
[1777470639734,40.64,76691.49,0.0,-0.20085,0.0001,18.70553]
[1777470640301,40.64,76710.35,0.0,-0.19891,0.0001,18.60109]
[1777470641566,40.64,76721.34,0.0,-0.19779,0.0001,18.54019]
[1777470642177,40.64,76735.65,0.0,-0.19632,0.0001,18.46038]
[1777470644414,40.64,76736.12,0.0,-0.19627,0.0001,18.45785]
[1777470644464,40.64,76745.1,0.0,-0.19537,0.0001,18.40816]
[1777470646207,40.64,76745.1,0.0,-0.19537,0.0001,18.40816]
[1777470646488,40.65,76748.39,0.0,-0.19504,0.0001,18.3902]
[1777470650392,40.65,76749.14,0.0,-0.19497,0.0001,18.38646]
[1777470650434,40.65,76748.59,0.0,-0.19504,0.0001,18.39]
[1777470652705,40.65,76747.3,0.0,-0.19517,0.0001,18.3975]
[1777470652720,40.65,76747.3,0.0,-0.19517,0.0001,18.3975]
[1777470652941,40.65,76757.24,0.0,-0.19416,0.0001,18.34191]
[1777470654471,40.65,76757.24,0.0,-0.19416,0.0001,18.34191]
[1777470655382,40.65,76762.4,0.0,-0.19365,0.0001,18.31363]
[1777470655847,40.65,76762.4,0.0,-0.19365,0.0001,18.31363]
[1777470656408,40.65,76762.4,0.0,-0.19365,0.0001,18.31363]
[1777470655947,40.66,76757.32,0.0,-0.19419,0.0001,18.34336]
[1777470656950,40.67,76757.36,0.0,-0.19424,0.0001,18.34662]
[1777470658833,40.67,76762.22,0.0,-0.19375,0.0001,18.3196]
[1777470658964,40.67,76762.25,0.0,-0.19379,0.0001,18.32152]
[1777470660923,40.68,76758.8,0.0,-0.19419,0.0001,18.34417]
[1777470661483,40.68,76758.8,0.0,-0.19419,0.0001,18.34417]
[1777470661182,40.69,76736.75,0.0,-0.19649,0.0001,18.47056]
[1777470662207,40.69,76736.75,0.0,-0.19649,0.0001,18.47056]
[1777470662455,40.69,76727.27,0.0,-0.19747,0.0001,18.52363]
[1777470664432,40.7,76707.56,0.0,-0.1995,0.0001,18.63357]
[1777470666498,40.7,76707.56,0.0,-0.19955,0.0001,18.63639]
[1777470666510,40.7,76707.56,0.0,-0.19955,0.0001,18.63639]
[1777470667109,40.71,76705.26,0.0,-0.19982,0.0001,18.6512]
[1777470667181,40.71,76705.26,0.0,-0.19982,0.0001,18.6512]
[1777470667700,40.72,76702.43,0.0,-0.20015,0.0001,18.66876]
[1777470668330,40.72,76702.43,0.0,-0.20015,0.0001,18.66876]
[1777470668347,40.72,76702.43,0.0,-0.20015,0.0001,18.66876]
[1777470668447,40.72,76698.46,0.0,-0.20059,0.0001,18.69259]
[1777470668577,40.72,76698.46,0.0,-0.20059,0.0001,18.69259]
[1777470670389,40.73,76682.93,0.0,-0.20226,0.0001,18.78153]
[1777470670644,40.73,76682.93,0.0,-0.20226,0.0001,18.78153]
[1777470671054,40.74,76682.93,0.0,-0.20227,0.0001,18.78235]
[1777470673052,40.74,76683.99,0.0,-0.20216,0.0001,18.77653]
[1777470673075,40.74,76685.21,0.0,-0.20203,0.0001,18.76984]
[1777470676363,40.74,76672.52,0.0,-0.20336,0.0001,18.8404]
[1777470676667,40.74,76672.52,0.0,-0.20336,0.0001,18.8404]
[1777470677401,40.74,76672.52,0.0,-0.20336,0.0001,18.8404]
[1777470679407,40.74,76667.34,0.0,-0.2039,0.0001,18.86899]
[1777470679509,40.74,76692.33,0.0,-0.20131,0.0001,18.73103]
[1777470681324,40.74,76680.81,0.0,-0.20252,0.0001,18.79566]
[1777470682107,40.74,76680.81,0.0,-0.20252,0.0001,18.79566]
[1777470682195,40.75,76680.18,0.0,-0.20262,0.0001,18.80112]
[1777470684257,40.75,76673.75,0.0,-0.20329,0.0001,18.83672]
[1777470684635,40.75,76677.1,0.0,-0.20295,0.0001,18.81847]
[1777470685391,40.75,76681.52,0.0,-0.20249,0.0001,18.79428]
[1777470688092,40.75,76685.39,0.0,-0.20209,0.0001,18.77312]
[1777470688102,40.75,76685.39,0.0,-0.20209,0.0001,18.77312]
[1777470689245,40.75,76687.99,0.0,-0.20183,0.0001,18.75925]
[1777470689288,40.75,76686.59,0.0,-0.20199,0.0001,18.76749]
[1777470690143,40.75,76686.59,0.0,-0.20199,0.0001,18.76749]
[1777470690244,40.76,76686.91,0.0,-0.20197,0.0001,18.76641]
[1777470690909,40.76,76686.91,0.0,-0.20197,0.0001,18.76641]
[1777470690918,40.76,76686.91,0.0,-0.20197,0.0001,18.76641]
[1777470690965,40.76,76686.91,0.0,-0.20197,0.0001,18.76641]
[1777470691199,40.76,76686.38,0.0,-0.202,0.0001,18.76599]
[1777470693213,40.76,76674.66,0.0,-0.20323,0.0001,18.8314]
[1777470696734,40.76,76674.95,0.0,-0.20321,0.0001,18.82997]
[1777470697535,40.76,76674.95,0.0,-0.20321,0.0001,18.82997]
[1777470697398,40.76,76683.2,0.0,-0.20235,0.0001,18.78457]
[1777470697679,40.76,76683.2,0.0,-0.20235,0.0001,18.78457]
[1777470698920,40.76,76683.2,0.0,-0.20235,0.0001,18.78468]
[1777470699043,40.76,76683.2,0.0,-0.20235,0.0001,18.78468]
[1777470699261,40.76,76689.48,0.0,-0.2017,0.0001,18.75003]
[1777470700268,40.76,76701.56,0.0,-0.20046,0.0001,18.68387]
[1777470700971,40.76,76701.56,0.0,-0.20046,0.0001,18.68387]
[1777470702242,40.77,76706.86,0.0,-0.19994,0.0001,18.65572]
[1777470702351,40.77,76720.43,0.0,-0.19857,0.0001,18.58205]
[1777470703087,40.77,76720.43,0.0,-0.19857,0.0001,18.58205]
[1777470703292,40.78,76720.72,0.0,-0.19856,0.0001,18.5814]
[1777470705252,40.78,76721.31,0.0,-0.1985,0.0001,18.57813]
[1777470705453,40.78,76721.31,0.0,-0.1985,0.0001,18.57813]
[1777470705528,40.78,76719.0,0.0,-0.19874,0.0001,18.59097]
[1777470706041,40.78,76719.0,0.0,-0.19874,0.0001,18.59097]
[1777470706311,40.78,76718.49,0.0,-0.19879,0.0001,18.59379]
[1777470706696,40.78,76718.49,0.0,-0.19879,0.0001,18.59379]
[1777470707064,40.78,76718.49,0.0,-0.19879,0.0001,18.59379]
[1777470707380,40.78,76718.49,0.0,-0.19879,0.0001,18.59379]
[1777470709097,40.77,76715.85,0.0,-0.19905,0.0001,18.60794]
[1777470709420,40.77,76715.85,0.0,-0.19905,0.0001,18.60794]
[1777470709521,40.77,76722.81,0.0,-0.19833,0.0001,18.56913]
[1777470711170,40.77,76722.13,0.0,-0.1984,0.0001,18.57295]
[1777470711436,40.77,76722.13,0.0,-0.1984,0.0001,18.57295]
[1777470711461,40.77,76736.12,0.0,-0.19697,0.0001,18.49529]
[1777470712075,40.77,76736.12,0.0,-0.19697,0.0001,18.49529]
[1777470712565,40.77,76740.06,0.0,-0.19657,0.0001,18.47359]
[1777470713166,40.77,76740.06,0.0,-0.19657,0.0001,18.47359]
[1777470713431,40.77,76753.59,0.0,-0.1952,0.0001,18.39827]
[1777470716383,40.77,76762.1,0.0,-0.19434,0.0001,18.35098]
[1777470718219,40.77,76757.68,0.0,-0.19479,0.0001,18.37565]
[1777470718398,40.77,76753.11,0.0,-0.19525,0.0001,18.40112]
[1777470720402,40.78,76750.65,0.0,-0.1955,0.0001,18.41505]
[1777470720501,40.78,76750.98,0.0,-0.19547,0.0001,18.41341]
[1777470722135,40.78,76753.42,0.0,-0.19523,0.0001,18.40021]
[1777470722152,40.78,76753.42,0.0,-0.19523,0.0001,18.40021]
[1777470722425,40.78,76753.42,0.0,-0.19523,0.0001,18.40021]
[1777470722709,40.78,76753.42,0.0,-0.19523,0.0001,18.40021]
[1777470723168,40.78,76753.42,0.0,-0.19523,0.0001,18.40021]
[1777470724134,40.78,76748.48,0.0,-0.19574,0.0001,18.42792]
[1777470724144,40.78,76748.48,0.0,-0.19574,0.0001,18.42792]
[1777470724563,40.78,76747.98,0.0,-0.1958,0.0001,18.43102]
[1777470724736,40.78,76747.98,0.0,-0.1958,0.0001,18.43102]
[1777470725514,40.78,76747.98,0.0,-0.1958,0.0001,18.43102]
[1777470726749,40.78,76746.96,0.0,-0.1959,0.0001,18.43685]
[1777470731632,40.78,76747.23,0.0,-0.19589,0.0001,18.43604]
[1777470731643,40.78,76747.23,0.0,-0.19589,0.0001,18.43604]
[1777470732278,40.78,76747.23,0.0,-0.19589,0.0001,18.43604]
[1777470732431,40.78,76747.23,0.0,-0.19589,0.0001,18.43604]
[1777470732446,40.78,76747.23,0.0,-0.19589,0.0001,18.43604]
[1777470732532,40.78,76748.11,0.0,-0.1958,0.0001,18.43139]
[1777470733651,40.78,76748.11,0.0,-0.1958,0.0001,18.43139]
[1777470733672,40.78,76748.11,0.0,-0.1958,0.0001,18.43139]
[1777470734360,40.78,76748.11,0.0,-0.1958,0.0001,18.43139]
[1777470735357,40.78,76746.74,0.0,-0.19594,0.0001,18.43924]
[1777470736069,40.78,76746.92,0.0,-0.19593,0.0001,18.43824]
[1777470736083,40.78,76746.92,0.0,-0.19593,0.0001,18.43824]
[1777470736675,40.78,76747.01,0.0,-0.19592,0.0001,18.43792]
[1777470737375,40.78,76747.01,0.0,-0.19592,0.0001,18.43792]
[1777470737486,40.78,76747.01,0.0,-0.19592,0.0001,18.43792]
[1777470737498,40.78,76747.01,0.0,-0.19592,0.0001,18.43792]
[1777470738205,40.78,76750.61,0.0,-0.19556,0.0001,18.41797]
[1777470738860,40.78,76751.06,0.0,-0.19551,0.0001,18.41558]
[1777470739014,40.78,76751.06,0.0,-0.19551,0.0001,18.41558]
[1777470739253,40.78,76751.06,0.0,-0.19551,0.0001,18.41558]
[1777470739260,40.78,76751.06,0.0,-0.19551,0.0001,18.41558]
[1777470739405,40.78,76751.06,0.0,-0.19551,0.0001,18.41558]
[1777470741082,40.78,76741.92,0.0,-0.19644,0.0001,18.46653]
[1777470741099,40.78,76741.92,0.0,-0.19644,0.0001,18.46653]
[1777470741192,40.78,76741.92,0.0,-0.19644,0.0001,18.46653]
[1777470741210,40.78,76741.92,0.0,-0.19644,0.0001,18.46653]
[1777470741560,40.79,76733.18,0.0,-0.19734,0.0001,18.51558]
[1777470742198,40.79,76733.18,0.0,-0.19734,0.0001,18.51558]
[1777470743474,40.78,76725.59,0.0,-0.19811,0.0001,18.55733]
[1777470745405,40.78,76726.36,0.0,-0.19802,0.0001,18.55254]
[1777470745589,40.78,76725.68,0.0,-0.19809,0.0001,18.55612]
[1777470746925,40.78,76729.29,0.0,-0.19772,0.0001,18.5362]
[1777470747505,40.78,76729.29,0.0,-0.19772,0.0001,18.5362]
[1777470748495,40.78,76732.18,0.0,-0.19743,0.0001,18.52048]
[1777470748549,40.79,76733.89,0.0,-0.19727,0.0001,18.51143]
[1777470749523,40.79,76733.89,0.0,-0.19727,0.0001,18.51143]
[1777470749536,40.79,76733.89,0.0,-0.19727,0.0001,18.51143]
[1777470749569,40.79,76733.89,0.0,-0.19727,0.0001,18.51143]
[1777470749575,40.79,76733.89,0.0,-0.19727,0.0001,18.51143]
[1777470749545,40.79,76730.12,0.0,-0.19765,0.0001,18.53237]
[1777470750355,40.79,76730.12,0.0,-0.19765,0.0001,18.53237]
[1777470750451,40.79,76719.92,0.0,-0.1987,0.0001,18.58921]
[1777470751579,40.79,76719.92,0.0,-0.1987,0.0001,18.58921]
[1777470751588,40.79,76719.92,0.0,-0.1987,0.0001,18.58921]
[1777470751678,40.79,76719.92,0.0,-0.19871,0.0001,18.58958]
[1777470751897,40.79,76719.92,0.0,-0.19871,0.0001,18.58958]
[1777470751995,40.79,76719.92,0.0,-0.19871,0.0001,18.58958]
[1777470752585,40.79,76711.17,0.0,-0.1996,0.0001,18.63523]
[1777470752713,40.79,76711.17,0.0,-0.1996,0.0001,18.63523]
[1777470753262,40.79,76729.96,0.0,-0.19769,0.0001,18.53214]
[1777470754582,40.79,76729.96,0.0,-0.19769,0.0001,18.53214]
[1777470754602,40.8,76732.51,0.0,-0.19744,0.0001,18.51836]
[1777470755224,40.8,76732.51,0.0,-0.19744,0.0001,18.51836]
[1777470755229,40.8,76722.23,0.0,-0.19849,0.0001,18.5754]
[1777470756920,40.79,76722.23,0.0,-0.19848,0.0001,18.57499]
[1777470757355,40.79,76722.23,0.0,-0.19848,0.0001,18.57499]
[1777470757436,40.79,76722.23,0.0,-0.19848,0.0001,18.57499]
[1777470757462,40.79,76722.23,0.0,-0.19848,0.0001,18.57499]
[1777470757604,40.79,76722.23,0.0,-0.19848,0.0001,18.57499]
[1777470757564,40.79,76722.58,0.0,-0.19845,0.0001,18.57331]
[1777470758431,40.79,76722.58,0.0,-0.19845,0.0001,18.57331]
[1777470761642,40.79,76732.5,0.0,-0.19743,0.0001,18.51806]
[1777470761734,40.79,76732.5,0.0,-0.19743,0.0001,18.51806]
[1777470761740,40.79,76731.07,0.0,-0.19758,0.0001,18.52604]
[1777470765713,40.79,76738.55,0.0,-0.19682,0.0001,18.48461]
[1777470765810,40.8,76740.16,0.0,-0.19665,0.0001,18.47573]
[1777470770857,40.8,76741.48,0.0,-0.19652,0.0001,18.46871]
[1777470770864,40.8,76741.48,0.0,-0.19652,0.0001,18.46871]
[1777470770923,40.8,76741.48,0.0,-0.19652,0.0001,18.46871]
[1777470770934,40.8,76741.48,0.0,-0.19652,0.0001,18.46871]
[1777470771220,40.8,76741.48,0.0,-0.19652,0.0001,18.46871]
[1777470771236,40.8,76744.23,0.0,-0.19625,0.0001,18.45352]
[1777470771706,40.8,76744.23,0.0,-0.19625,0.0001,18.45352]
[1777470772061,40.8,76744.23,0.0,-0.19625,0.0001,18.45352]
[1777470773840,40.8,76747.12,0.0,-0.19596,0.0001,18.43796]
[1777470773855,40.8,76748.77,0.0,-0.1958,0.0001,18.42904]
[1777470779347,40.8,76744.74,0.0,-0.19623,0.0001,18.45246]
[1777470785372,40.81,76745.23,0.0,-0.1962,0.0001,18.45123]
[1777470790907,40.81,76746.61,0.0,-0.19609,0.0001,18.44523]
[1777470794032,40.81,76749.76,0.0,-0.19578,0.0001,18.42829]
[1777470794074,40.81,76749.76,0.0,-0.19578,0.0001,18.42829]
[1777470794154,40.81,76749.76,0.0,-0.19578,0.0001,18.42829]
[1777470795314,40.81,76749.68,0.0,-0.19579,0.0001,18.42904]
[1777470796080,40.82,76751.88,0.0,-0.19558,0.0001,18.4171]
[1777470796089,40.82,76751.88,0.0,-0.19558,0.0001,18.4171]
[1777470796166,40.82,76751.4,0.0,-0.19563,0.0001,18.42008]
[1777470798108,40.82,76746.69,0.0,-0.19611,0.0001,18.44659]
[1777470798567,40.82,76742.44,0.0,-0.19655,0.0001,18.47052]
[1777470799245,40.82,76742.44,0.0,-0.19655,0.0001,18.47052]
[1777470799490,40.82,76742.44,0.0,-0.19655,0.0001,18.47052]
[1777470799497,40.82,76742.44,0.0,-0.19655,0.0001,18.47052]
[1777470799547,40.82,76742.53,0.0,-0.19655,0.0001,18.47029]
[1777470800433,40.82,76742.53,0.0,-0.19655,0.0001,18.47029]
[1777470800445,40.82,76742.53,0.0,-0.19655,0.0001,18.47029]
[1777470803185,40.83,76733.12,0.0,-0.19755,0.0001,18.52503]
[1777470804859,40.83,76733.48,0.0,-0.19754,0.0001,18.52469]
[1777470806202,40.84,76739.82,0.0,-0.19696,0.0001,18.49303]
[1777470809373,40.85,76737.07,0.0,-0.19727,0.0001,18.51015]
[1777470809385,40.85,76737.07,0.0,-0.19727,0.0001,18.51015]
[1777470809953,40.86,76736.15,0.0,-0.19742,0.0001,18.51828]
[1777470810222,40.86,76736.15,0.0,-0.19742,0.0001,18.51828]
[1777470812519,40.86,76734.19,0.0,-0.1976,0.0001,18.52576]
[1777470812534,40.86,76734.19,0.0,-0.1976,0.0001,18.52576]
[1777470812806,40.86,76735.69,0.0,-0.19745,0.0001,18.51768]
[1777470813061,40.86,76735.69,0.0,-0.19745,0.0001,18.51768]
[1777470813587,40.86,76735.69,0.0,-0.19745,0.0001,18.51768]
[1777470813707,40.86,76743.69,0.0,-0.19664,0.0001,18.47355]
[1777470813817,40.86,76743.69,0.0,-0.19664,0.0001,18.47355]
[1777470814282,40.86,76760.08,0.0,-0.19498,0.0001,18.38276]
[1777470817059,40.86,76768.87,0.0,-0.1941,0.0001,18.3341]
[1777470817068,40.86,76768.87,0.0,-0.1941,0.0001,18.3341]
[1777470819965,40.87,76768.04,0.0,-0.19419,0.0001,18.3391]
[1777470820339,40.87,76768.04,0.0,-0.19419,0.0001,18.3391]
[1777470821907,40.87,76768.34,0.0,-0.19416,0.0001,18.33767]
[1777470822209,40.87,76768.34,0.0,-0.19416,0.0001,18.33767]
[1777470822219,40.87,76768.34,0.0,-0.19416,0.0001,18.33767]
[1777470822232,40.87,76768.94,0.0,-0.1941,0.0001,18.33446]
[1777470824417,40.87,76768.58,0.0,-0.19414,0.0001,18.3366]
[1777470824429,40.87,76768.58,0.0,-0.19414,0.0001,18.3366]
[1777470824438,40.87,76768.58,0.0,-0.19414,0.0001,18.3366]
[1777470824747,40.87,76772.14,0.0,-0.19379,0.0001,18.31701]
[1777470825294,40.87,76772.14,0.0,-0.19379,0.0001,18.31701]
[1777470825333,40.87,76776.03,0.0,-0.1934,0.0001,18.29535]
[1777470826492,40.87,76776.03,0.0,-0.1934,0.0001,18.29535]
[1777470826509,40.87,76776.8,0.0,-0.19332,0.0001,18.29131]
[1777470826818,40.87,76776.8,0.0,-0.19332,0.0001,18.29131]
[1777470827253,40.87,76775.31,0.0,-0.19348,0.0001,18.29976]
[1777470832515,40.87,76778.24,0.0,-0.19319,0.0001,18.28405]
[1777470832585,40.87,76777.52,0.0,-0.19327,0.0001,18.28823]
[1777470833084,40.87,76777.52,0.0,-0.19327,0.0001,18.28823]
[1777470833399,40.87,76778.58,0.0,-0.19316,0.0001,18.2825]
[1777470835663,40.87,76782.78,0.0,-0.19274,0.0001,18.25927]
[1777470835902,40.88,76782.44,0.0,-0.19282,0.0001,18.26364]
[1777470835914,40.88,76782.44,0.0,-0.19282,0.0001,18.26364]
[1777470836630,40.88,76780.67,0.0,-0.193,0.0001,18.2735]
[1777470837175,40.88,76780.67,0.0,-0.193,0.0001,18.2735]
[1777470837305,40.89,76778.82,0.0,-0.19322,0.0001,18.28605]
[1777470838213,40.89,76778.82,0.0,-0.19322,0.0001,18.28605]
[1777470838712,40.89,76778.82,0.0,-0.19322,0.0001,18.28605]
[1777470841053,40.89,76779.53,0.0,-0.19316,0.0001,18.2825]
[1777470841068,40.89,76779.53,0.0,-0.19316,0.0001,18.2825]
[1777470841282,40.89,76779.53,0.0,-0.19316,0.0001,18.2825]
[1777470842682,40.89,76780.69,0.0,-0.19304,0.0001,18.27614]
[1777470845744,40.9,76785.2,0.0,-0.19266,0.0001,18.25489]
[1777470845813,40.9,76783.91,0.0,-0.19281,0.0001,18.26345]
[1777470847616,40.9,76783.91,0.0,-0.19281,0.0001,18.26345]
[1777470847627,40.9,76783.91,0.0,-0.19281,0.0001,18.26345]
[1777470847631,40.9,76783.91,0.0,-0.19281,0.0001,18.26345]
[1777470847709,40.91,76783.01,0.0,-0.19295,0.0001,18.27111]
[1777470849213,40.91,76783.01,0.0,-0.19295,0.0001,18.27111]
[1777470849322,40.92,76780.91,0.0,-0.1932,0.0001,18.28539]
[1777470849970,40.92,76780.91,0.0,-0.1932,0.0001,18.28539]
[1777470850047,40.92,76780.91,0.0,-0.1932,0.0001,18.28539]
[1777470851464,40.93,76780.46,0.0,-0.19329,0.0001,18.29032]
[1777470852704,40.94,76777.08,0.0,-0.19367,0.0001,18.31145]
[1777470856636,40.94,76772.74,0.0,-0.19413,0.0001,18.33659]
[1777470856787,40.94,76772.74,0.0,-0.19413,0.0001,18.33659]
[1777470856781,40.94,76766.9,0.0,-0.19472,0.0001,18.36962]
[1777470857125,40.94,76766.9,0.0,-0.19472,0.0001,18.36962]
[1777470857188,40.94,76766.9,0.0,-0.19472,0.0001,18.36962]
[1777470857201,40.94,76766.9,0.0,-0.19472,0.0001,18.36962]
[1777470857382,40.94,76766.9,0.0,-0.19472,0.0001,18.36962]
[1777470858220,40.94,76766.9,0.0,-0.19472,0.0001,18.36962]
[1777470858228,40.94,76766.9,0.0,-0.19472,0.0001,18.36962]
[1777470859058,40.94,76758.12,0.0,-0.19563,0.0001,18.41945]
[1777470860802,40.94,76758.12,0.0,-0.19563,0.0001,18.41945]
[1777470862299,40.95,76758.51,0.0,-0.19564,0.0001,18.42018]
[1777470862418,40.96,76758.83,0.0,-0.19562,0.0001,18.41922]
[1777470863519,40.96,76758.83,0.0,-0.19562,0.0001,18.41922]
[1777470863538,40.96,76758.83,0.0,-0.19562,0.0001,18.41922]
[1777470864226,40.96,76763.03,0.0,-0.19521,0.0001,18.39675]
[1777470864812,40.96,76763.03,0.0,-0.19521,0.0001,18.39675]
[1777470867540,40.96,76762.47,0.0,-0.19529,0.0001,18.40104]
[1777470867826,40.96,76761.01,0.0,-0.19544,0.0001,18.40949]
[1777470867874,40.96,76761.01,0.0,-0.19544,0.0001,18.40949]
[1777470868759,40.96,76761.01,0.0,-0.19544,0.0001,18.40949]
[1777470868823,40.97,76748.09,0.0,-0.1968,0.0001,18.48356]
[1777470869396,40.97,76748.09,0.0,-0.1968,0.0001,18.48356]
[1777470870316,40.97,76741.85,0.0,-0.19743,0.0001,18.51806]
[1777470870938,40.97,76742.49,0.0,-0.19737,0.0001,18.51465]
[1777470871481,40.97,76741.0,0.0,-0.19749,0.0001,18.51901]
[1777470872982,40.97,76741.44,0.0,-0.19745,0.0001,18.51664]
[1777470873388,40.97,76741.44,0.0,-0.19745,0.0001,18.51664]
[1777470873496,40.97,76745.68,0.0,-0.19702,0.0001,18.49326]
[1777470874937,40.97,76750.6,0.0,-0.19652,0.0001,18.46614]
[1777470875816,40.97,76750.6,0.0,-0.19652,0.0001,18.46614]
[1777470876163,40.98,76746.3,0.0,-0.19698,0.0001,18.49116]
[1777470876175,40.98,76746.3,0.0,-0.19698,0.0001,18.49116]
[1777470876516,40.98,76746.8,0.0,-0.19695,0.0001,18.48954]
[1777470877102,40.98,76746.8,0.0,-0.19695,0.0001,18.48954]
[1777470878986,40.98,76748.77,0.0,-0.19675,0.0001,18.47882]
[1777470879183,40.98,76748.77,0.0,-0.19675,0.0001,18.47882]
[1777470879537,40.98,76749.96,0.0,-0.19665,0.0001,18.47322]
[1777470882139,40.99,76753.34,0.0,-0.19634,0.0001,18.45665]
[1777470882149,40.99,76753.34,0.0,-0.19634,0.0001,18.45665]
[1777470883057,40.99,76750.66,0.0,-0.19664,0.0001,18.47269]
[1777470885050,41.0,76751.41,0.0,-0.19658,0.0001,18.46963]
[1777470889449,41.01,76754.28,0.0,-0.19637,0.0001,18.45833]
[1777470889624,41.01,76754.28,0.0,-0.19637,0.0001,18.45833]
[1777470889635,41.01,76754.28,0.0,-0.19637,0.0001,18.45833]
[1777470889714,41.01,76751.56,0.0,-0.19665,0.0001,18.47348]
[1777470892788,41.01,76750.44,0.0,-0.19676,0.0001,18.47985]
[1777470893165,41.01,76749.33,0.0,-0.19688,0.0001,18.48606]
[1777470898671,41.03,76749.01,0.0,-0.19698,0.0001,18.49166]
[1777470900399,41.03,76748.36,0.0,-0.19705,0.0001,18.4959]
[1777470900422,41.03,76748.36,0.0,-0.19705,0.0001,18.4959]
[1777470900666,41.03,76748.36,0.0,-0.19705,0.0001,18.4959]
[1777470900686,41.03,76754.78,0.0,-0.19641,0.0001,18.46103]
[1777470904772,41.04,76762.17,0.0,-0.1957,0.0001,18.42207]
[1777470905328,41.04,76763.14,0.0,-0.19562,0.0001,18.41796]
[1777470905401,41.04,76763.14,0.0,-0.19562,0.0001,18.41796]
[1777470905413,41.04,76763.14,0.0,-0.19562,0.0001,18.41796]
[1777470906216,41.04,76760.43,0.0,-0.19592,0.0001,18.43419]
[1777470907335,41.04,76760.43,0.0,-0.19592,0.0001,18.43429]
[1777470908688,41.05,76760.79,0.0,-0.1959,0.0001,18.43335]
[1777470908698,41.05,76760.79,0.0,-0.1959,0.0001,18.43335]
[1777470909576,41.05,76758.08,0.0,-0.19619,0.0001,18.4492]
[1777470909750,41.05,76758.08,0.0,-0.19619,0.0001,18.44928]
[1777470912631,41.05,76755.77,0.0,-0.19643,0.0001,18.46217]
[1777470912769,41.05,76754.54,0.0,-0.19656,0.0001,18.46901]
[1777470914228,41.05,76756.57,0.0,-0.19635,0.0001,18.45786]
[1777470915369,41.05,76758.49,0.0,-0.19616,0.0001,18.44733]
[1777470917086,41.06,76764.5,0.0,-0.19558,0.0001,18.41564]
[1777470917804,41.06,76767.37,0.0,-0.19528,0.0001,18.39953]
[1777470921799,41.06,76772.55,0.0,-0.19476,0.0001,18.37087]
[1777470921823,41.06,76772.55,0.0,-0.19476,0.0001,18.37087]
[1777470921876,41.06,76767.87,0.0,-0.19524,0.0001,18.39687]
[1777470923369,41.06,76767.87,0.0,-0.19524,0.0001,18.39709]
[1777470923378,41.06,76767.87,0.0,-0.19524,0.0001,18.39709]
[1777470925133,41.06,76764.39,0.0,-0.1956,0.0001,18.41659]
[1777470925493,41.06,76764.39,0.0,-0.1956,0.0001,18.41659]
[1777470925860,41.06,76764.1,0.0,-0.19563,0.0001,18.41832]
[1777470929415,41.06,76761.73,0.0,-0.19587,0.0001,18.43173]
[1777470929422,41.06,76761.73,0.0,-0.19587,0.0001,18.43173]
[1777470930142,41.06,76760.32,0.0,-0.19602,0.0001,18.43962]
[1777470930497,41.06,76760.32,0.0,-0.19602,0.0001,18.43962]
[1777470930896,41.06,76763.77,0.0,-0.19567,0.0001,18.42068]
[1777470934881,41.06,76767.57,0.0,-0.19525,0.0001,18.39543]
[1777470934924,41.06,76771.46,0.0,-0.19486,0.0001,18.37371]
[1777470935253,41.06,76777.03,0.0,-0.1943,0.0001,18.34287]
[1777470936313,41.06,76777.03,0.0,-0.1943,0.0001,18.34287]
[1777470936322,41.06,76777.03,0.0,-0.1943,0.0001,18.34287]
[1777470936939,41.06,76782.87,0.0,-0.19371,0.0001,18.31055]
[1777470937632,41.06,76782.87,0.0,-0.19371,0.0001,18.31055]
[1777470937638,41.06,76782.87,0.0,-0.19371,0.0001,18.31055]
[1777470937726,41.06,76780.92,0.0,-0.19391,0.0001,18.32149]
[1777470939654,41.06,76780.92,0.0,-0.19391,0.0001,18.32149]
[1777470939728,41.06,76780.2,0.0,-0.19398,0.0001,18.32554]
[1777470941744,41.06,76780.2,0.0,-0.19398,0.0001,18.32561]
[1777470941762,41.06,76780.2,0.0,-0.19398,0.0001,18.32561]
[1777470942310,41.06,76780.88,0.0,-0.19392,0.0001,18.32189]
[1777470943611,41.06,76776.59,0.0,-0.19435,0.0001,18.34573]
[1777470943703,41.06,76776.59,0.0,-0.19435,0.0001,18.34573]
[1777470943713,41.06,76772.52,0.0,-0.19477,0.0001,18.36865]
[1777470945720,41.06,76772.52,0.0,-0.19477,0.0001,18.36878]
[1777470945841,41.06,76772.52,0.0,-0.19477,0.0001,18.36878]
[1777470945762,41.06,76774.3,0.0,-0.1946,0.0001,18.35934]
[1777470946127,41.06,76775.2,0.0,-0.1945,0.0001,18.35436]
[1777470952048,41.07,76774.45,0.0,-0.1946,0.0001,18.35966]
[1777470957345,41.07,76772.61,0.0,-0.19478,0.0001,18.36978]
[1777470957368,41.07,76773.29,0.0,-0.19472,0.0001,18.36598]
[1777470958639,41.07,76773.29,0.0,-0.19472,0.0001,18.36598]
[1777470958740,41.07,76773.69,0.0,-0.19467,0.0001,18.36373]
[1777470960317,41.07,76773.46,0.0,-0.1947,0.0001,18.36498]
[1777470960420,41.07,76773.9,0.0,-0.19465,0.0001,18.36253]
[1777470963233,41.07,76775.11,0.0,-0.19453,0.0001,18.3558]
[1777470963944,41.07,76777.83,0.0,-0.19426,0.0001,18.34074]
[1777470966581,41.07,76775.88,0.0,-0.19445,0.0001,18.35158]
[1777470966862,41.07,76775.88,0.0,-0.19445,0.0001,18.35158]
[1777470966748,41.07,76775.79,0.0,-0.19446,0.0001,18.3521]
[1777470967849,41.07,76785.27,0.0,-0.19351,0.0001,18.29961]
[1777470970490,41.06,76791.81,0.0,-0.19285,0.0001,18.2629]
[1777470970500,41.06,76791.81,0.0,-0.19285,0.0001,18.2629]
[1777470970930,41.06,76791.81,0.0,-0.19285,0.0001,18.2629]
[1777470970581,41.06,76791.37,0.0,-0.19288,0.0001,18.26472]
[1777470972043,41.06,76791.37,0.0,-0.19288,0.0001,18.26428]
[1777470973129,41.06,76788.93,0.0,-0.19311,0.0001,18.27735]
[1777470973135,41.06,76788.93,0.0,-0.19311,0.0001,18.27735]
[1777470973290,41.06,76788.93,0.0,-0.19311,0.0001,18.27735]
[1777470973296,41.06,76788.93,0.0,-0.19311,0.0001,18.27735]
[1777470973795,41.06,76788.86,0.0,-0.19311,0.0001,18.27714]
[1777470974399,41.06,76788.86,0.0,-0.19311,0.0001,18.27714]
[1777470974416,41.06,76788.86,0.0,-0.19311,0.0001,18.27714]
[1777470975290,41.06,76792.4,0.0,-0.19277,0.0001,18.25836]
[1777470976096,41.06,76794.04,0.0,-0.1926,0.0001,18.24892]
[1777470979278,41.06,76790.41,0.0,-0.19296,0.0001,18.2691]
[1777470979288,41.06,76790.41,0.0,-0.19296,0.0001,18.2691]
[1777470979911,41.06,76789.35,0.0,-0.19307,0.0001,18.27491]
[1777470980397,41.06,76789.35,0.0,-0.19307,0.0001,18.27491]
[1777470980410,41.06,76789.35,0.0,-0.19307,0.0001,18.27491]
[1777470981175,41.06,76788.48,0.0,-0.19315,0.0001,18.27973]
[1777470982558,41.06,76786.64,0.0,-0.19334,0.0001,18.28983]
[1777470982771,41.06,76783.35,0.0,-0.19366,0.0001,18.30791]
[1777470985617,41.06,76779.35,0.0,-0.19407,0.0001,18.33008]
[1777470985629,41.06,76779.35,0.0,-0.19407,0.0001,18.33008]
[1777470985635,41.06,76779.35,0.0,-0.19407,0.0001,18.33008]
[1777470985715,41.06,76782.04,0.0,-0.1938,0.0001,18.31519]
[1777470986496,41.06,76782.04,0.0,-0.1938,0.0001,18.31519]
[1777470988224,41.06,76783.6,0.0,-0.19364,0.0001,18.30668]
[1777470988232,41.06,76783.6,0.0,-0.19364,0.0001,18.30668]
[1777470988588,41.06,76783.6,0.0,-0.19364,0.0001,18.30668]
[1777470988598,41.06,76783.6,0.0,-0.19364,0.0001,18.30668]
[1777470988678,41.06,76783.79,0.0,-0.19362,0.0001,18.30572]
[1777470991114,41.06,76784.75,0.0,-0.19353,0.0001,18.3006]
[1777470991609,41.06,76784.75,0.0,-0.19353,0.0001,18.3006]
[1777470991823,41.06,76795.34,0.0,-0.19244,0.0001,18.23787]
[1777470992373,41.06,76795.34,0.0,-0.19244,0.0001,18.23787]
[1777470992475,41.06,76795.34,0.0,-0.19244,0.0001,18.23787]
[1777470992519,41.06,76795.34,0.0,-0.19244,0.0001,18.23787]
[1777470992648,41.06,76795.34,0.0,-0.19244,0.0001,18.23787]
[1777470996608,41.07,76803.05,0.0,-0.19171,0.0001,18.19699]
[1777470996710,41.07,76803.31,0.0,-0.1917,0.0001,18.19644]
[1777470998359,41.07,76803.59,0.0,-0.19168,0.0001,18.19576]
[1777470998445,41.07,76810.04,0.0,-0.19103,0.0001,18.15938]
[1777471001660,41.07,76812.36,0.0,-0.1908,0.0001,18.14625]
[1777471004407,41.07,76821.14,0.0,-0.18993,0.0001,18.09738]
[1777471004508,41.07,76819.91,0.0,-0.19006,0.0001,18.10474]
[1777471008670,41.07,76821.03,0.0,-0.18996,0.0001,18.0991]
[1777471008731,41.07,76824.53,0.0,-0.18961,0.0001,18.07965]
[1777471009760,41.07,76824.53,0.0,-0.18961,0.0001,18.07965]
[1777471009849,41.07,76834.87,0.0,-0.18859,0.0001,18.02213]
[1777471010502,41.07,76834.87,0.0,-0.18859,0.0001,18.02213]
[1777471011226,41.07,76832.67,0.0,-0.18881,0.0001,18.03439]
[1777471011470,41.07,76833.01,0.0,-0.18878,0.0001,18.03262]
[1777471012058,41.07,76833.01,0.0,-0.18878,0.0001,18.03262]
[1777471012583,41.07,76833.01,0.0,-0.18878,0.0001,18.03262]
[1777471012660,41.07,76833.01,0.0,-0.18878,0.0001,18.03262]
[1777471013436,41.07,76828.73,0.0,-0.1892,0.0001,18.05665]
[1777471014233,41.07,76827.75,0.0,-0.1893,0.0001,18.06228]
[1777471014237,41.07,76827.75,0.0,-0.1893,0.0001,18.06228]
[1777471015196,41.08,76828.09,0.0,-0.18929,0.0001,18.06191]
[1777471015498,41.08,76828.26,0.0,-0.1893,0.0001,18.06234]
[1777471019028,41.09,76827.1,0.0,-0.18948,0.0001,18.07255]
[1777471019526,41.1,76827.46,0.0,-0.18947,0.0001,18.07208]
[1777471020381,41.1,76827.46,0.0,-0.18947,0.0001,18.07208]
[1777471020397,41.1,76827.46,0.0,-0.18947,0.0001,18.07208]
[1777471020729,41.1,76827.46,0.0,-0.18947,0.0001,18.07208]
[1777471020809,41.1,76824.45,0.0,-0.18979,0.0001,18.09033]
[1777471022661,41.11,76824.9,0.0,-0.18977,0.0001,18.0892]
[1777471022669,41.11,76824.9,0.0,-0.18977,0.0001,18.0892]
[1777471022756,41.11,76823.49,0.0,-0.18993,0.0001,18.09823]
[1777471025144,41.12,76825.77,0.0,-0.18974,0.0001,18.0877]
[1777471025452,41.12,76825.77,0.0,-0.18974,0.0001,18.0877]
[1777471028972,41.13,76826.11,0.0,-0.18976,0.0001,18.08905]
[1777471028979,41.13,76826.11,0.0,-0.18976,0.0001,18.08905]
[1777471031832,41.14,76824.89,0.0,-0.18993,0.0001,18.09863]
[1777471031855,41.14,76824.89,0.0,-0.18993,0.0001,18.09863]
[1777471031879,41.14,76824.89,0.0,-0.18993,0.0001,18.09863]
[1777471031941,41.14,76821.77,0.0,-0.19026,0.0001,18.11724]
[1777471032763,41.14,76821.77,0.0,-0.19026,0.0001,18.11724]
[1777471032785,41.14,76821.77,0.0,-0.19026,0.0001,18.11724]
[1777471032845,41.14,76817.63,0.0,-0.19067,0.0001,18.14023]
[1777471033252,41.14,76817.63,0.0,-0.19067,0.0001,18.14023]
[1777471033264,41.14,76817.63,0.0,-0.19067,0.0001,18.14023]
[1777471034109,41.15,76816.68,0.0,-0.1908,0.0001,18.14728]
[1777471034428,41.15,76816.68,0.0,-0.1908,0.0001,18.14728]
[1777471034770,41.15,76816.68,0.0,-0.1908,0.0001,18.14728]
[1777471034853,41.15,76806.86,0.0,-0.1918,0.0001,18.20327]
[1777471036786,41.15,76802.92,0.0,-0.19219,0.0001,18.22505]
[1777471042688,41.15,76791.12,0.0,-0.19337,0.0001,18.29068]
[1777471047723,41.15,76788.61,0.0,-0.19362,0.0001,18.3045]
[1777471048069,41.15,76788.61,0.0,-0.19362,0.0001,18.3045]
[1777471048079,41.15,76788.61,0.0,-0.19362,0.0001,18.3045]
[1777471048697,41.15,76788.61,0.0,-0.19362,0.0001,18.3045]
[1777471048930,41.15,76788.61,0.0,-0.19362,0.0001,18.3045]
[1777471057331,41.15,76788.17,0.0,-0.19364,0.0001,18.30287]
[1777471062829,41.15,76785.93,0.0,-0.19386,0.0001,18.31544]
[1777471064464,41.15,76785.86,0.0,-0.19387,0.0001,18.31587]
[1777471064493,41.15,76785.86,0.0,-0.19387,0.0001,18.31587]
[1777471064842,41.15,76784.44,0.0,-0.19401,0.0001,18.32376]
[1777471067361,41.15,76785.23,0.0,-0.19394,0.0001,18.31956]
[1777471067369,41.15,76785.23,0.0,-0.19394,0.0001,18.31956]
[1777471068113,41.15,76785.19,0.0,-0.19394,0.0001,18.31978]
[1777471068154,41.15,76785.19,0.0,-0.19394,0.0001,18.31978]
[1777471068291,41.15,76785.19,0.0,-0.19394,0.0001,18.31978]
[1777471068870,41.15,76784.97,0.0,-0.19397,0.0001,18.32104]
[1777471070885,41.15,76771.49,0.0,-0.19532,0.0001,18.39549]
[1777471075920,41.15,76772.68,0.0,-0.1952,0.0001,18.38876]
[1777471080340,41.15,76773.58,0.0,-0.1951,0.0001,18.38372]
[1777471080959,41.15,76773.58,0.0,-0.1951,0.0001,18.38372]
[1777471081040,41.15,76758.7,0.0,-0.1966,0.0001,18.46577]
[1777471081191,41.15,76758.7,0.0,-0.1966,0.0001,18.46577]
[1777471081468,41.15,76758.7,0.0,-0.1966,0.0001,18.46577]
[1777471081670,41.15,76758.7,0.0,-0.1966,0.0001,18.46577]
[1777471081681,41.15,76758.7,0.0,-0.1966,0.0001,18.46577]
[1777471081962,41.15,76758.7,0.0,-0.1966,0.0001,18.46574]
[1777471082483,41.15,76758.7,0.0,-0.1966,0.0001,18.46574]
[1777471082970,41.15,76750.02,0.0,-0.19748,0.0001,18.51349]
[1777471087698,41.15,76749.62,0.0,-0.19748,0.0001,18.51359]
[1777471088039,41.15,76749.62,0.0,-0.19748,0.0001,18.51359]
[1777471088017,41.15,76749.46,0.0,-0.1975,0.0001,18.51447]
[1777471089013,41.14,76744.91,0.0,-0.19793,0.0001,18.53764]
[1777471094050,41.12,76747.64,0.0,-0.19755,0.0001,18.51704]
[1777471095094,41.12,76749.86,0.0,-0.19731,0.0001,18.50395]
[1777471095107,41.12,76749.86,0.0,-0.19731,0.0001,18.50395]
[1777471099525,41.11,76749.32,0.0,-0.19732,0.0001,18.50419]
[1777471099840,41.11,76749.32,0.0,-0.19732,0.0001,18.50419]
[1777471099887,41.11,76747.45,0.0,-0.19749,0.0001,18.51345]
[1777471105126,41.11,76743.28,0.0,-0.19792,0.0001,18.53648]
[1777471107247,41.11,76741.98,0.0,-0.19805,0.0001,18.54365]
[1777471107259,41.11,76741.98,0.0,-0.19805,0.0001,18.54365]
[1777471107905,41.11,76741.98,0.0,-0.19805,0.0001,18.54365]
[1777471108502,41.11,76742.18,0.0,-0.19803,0.0001,18.5428]
[1777471108529,41.11,76742.18,0.0,-0.19803,0.0001,18.5428]
[1777471108556,41.11,76743.79,0.0,-0.19787,0.0001,18.53394]
[1777471111172,41.11,76754.12,0.0,-0.19679,0.0001,18.47286]
[1777471112485,41.11,76754.12,0.0,-0.19679,0.0001,18.47286]
[1777471112499,41.11,76754.12,0.0,-0.19679,0.0001,18.47286]
[1777471112585,41.11,76744.76,0.0,-0.19774,0.0001,18.52464]
[1777471113236,41.11,76744.76,0.0,-0.19774,0.0001,18.52464]
[1777471113678,41.11,76744.76,0.0,-0.19774,0.0001,18.52464]
[1777471117727,41.11,76742.31,0.0,-0.19799,0.0001,18.53795]
[1777471117764,41.11,76744.38,0.0,-0.19778,0.0001,18.5265]
[1777471119738,41.11,76744.8,0.0,-0.19773,0.0001,18.52415]
[1777471119840,41.11,76747.31,0.0,-0.19748,0.0001,18.51029]
[1777471125269,41.1,76751.03,0.0,-0.19709,0.0001,18.4892]
[1777471127442,41.1,76749.83,0.0,-0.19721,0.0001,18.49584]
[1777471127456,41.1,76749.83,0.0,-0.19721,0.0001,18.49584]
[1777471127541,41.1,76750.95,0.0,-0.1971,0.0001,18.48958]
[1777471128344,41.1,76750.95,0.0,-0.1971,0.0001,18.48958]
[1777471128642,41.1,76750.95,0.0,-0.1971,0.0001,18.48958]
[1777471128651,41.1,76750.95,0.0,-0.1971,0.0001,18.48958]
[1777471128740,41.1,76750.95,0.0,-0.1971,0.0001,18.48958]
[1777471128831,41.1,76755.11,0.0,-0.19668,0.0001,18.46665]
[1777471129893,41.1,76755.11,0.0,-0.19668,0.0001,18.46665]
[1777471129966,41.1,76758.52,0.0,-0.19633,0.0001,18.44787]
[1777471134419,41.11,76753.13,0.0,-0.19688,0.0001,18.47781]
[1777471135038,41.11,76753.61,0.0,-0.19683,0.0001,18.47516]
[1777471140079,41.1,76748.12,0.0,-0.19738,0.0001,18.50489]
[1777471145414,41.1,76748.27,0.0,-0.19734,0.0001,18.503]
[1777471150449,41.1,76750.27,0.0,-0.19713,0.0001,18.49131]
[1777471151594,41.1,76750.27,0.0,-0.19713,0.0001,18.49131]
[1777471151605,41.1,76750.27,0.0,-0.19713,0.0001,18.49131]
[1777471157637,41.1,76751.99,0.0,-0.19695,0.0001,18.48141]
[1777471158388,41.1,76751.99,0.0,-0.19695,0.0001,18.48141]
[1777471158403,41.1,76751.99,0.0,-0.19695,0.0001,18.48141]
[1777471158505,41.1,76751.48,0.0,-0.197,0.0001,18.48416]
[1777471162229,41.1,76756.18,0.0,-0.19652,0.0001,18.45819]
[1777471162533,41.1,76754.15,0.0,-0.19673,0.0001,18.46941]
[1777471163436,41.1,76754.15,0.0,-0.19673,0.0001,18.46941]
[1777471163448,41.1,76754.15,0.0,-0.19673,0.0001,18.46941]
[1777471163539,41.1,76752.08,0.0,-0.19694,0.0001,18.48085]
[1777471164705,41.1,76752.08,0.0,-0.19694,0.0001,18.48085]
[1777471165038,41.1,76752.08,0.0,-0.19694,0.0001,18.48085]
[1777471166372,41.1,76748.62,0.0,-0.19729,0.0001,18.50001]
[1777471168304,41.1,76745.76,0.0,-0.19757,0.0001,18.51529]
[1777471172356,41.09,76748.28,0.0,-0.19728,0.0001,18.49703]
[1777471172603,41.09,76747.61,0.0,-0.19735,0.0001,18.50065]
[1777471174364,41.09,76750.94,0.0,-0.19701,0.0001,18.48219]
[1777471174617,41.09,76750.49,0.0,-0.19706,0.0001,18.48482]
[1777471175483,41.09,76750.49,0.0,-0.19706,0.0001,18.48482]
[1777471175494,41.09,76750.49,0.0,-0.19706,0.0001,18.48482]
[1777471177782,41.09,76750.48,0.0,-0.19706,0.0001,18.48507]
[1777471177858,41.09,76752.65,0.0,-0.19684,0.0001,18.4733]
[1777471178293,41.09,76752.65,0.0,-0.19684,0.0001,18.4733]
[1777471178457,41.09,76752.65,0.0,-0.19684,0.0001,18.4733]
[1777471180457,41.1,76755.39,0.0,-0.19657,0.0001,18.45826]
[1777471180661,41.1,76759.64,0.0,-0.19614,0.0001,18.43481]
[1777471185696,41.09,76756.72,0.0,-0.19642,0.0001,18.45043]
[1777471187960,41.1,76745.24,0.0,-0.19761,0.0001,18.51478]
[1777471190650,41.1,76745.89,0.0,-0.19754,0.0001,18.51135]
[1777471190664,41.1,76745.89,0.0,-0.19754,0.0001,18.51135]
[1777471191153,41.1,76745.89,0.0,-0.19754,0.0001,18.51135]
[1777471191508,41.1,76739.0,0.0,-0.19825,0.0001,18.5494]
[1777471191521,41.1,76739.0,0.0,-0.19825,0.0001,18.5494]
[1777471191736,41.1,76738.94,0.0,-0.19825,0.0001,18.54963]
[1777471192585,41.1,76738.94,0.0,-0.19825,0.0001,18.54963]
[1777471192744,41.1,76732.9,0.0,-0.19886,0.0001,18.58282]
[1777471196145,41.1,76729.82,0.0,-0.19918,0.0001,18.5996]
[1777471196372,41.1,76725.56,0.0,-0.19961,0.0001,18.62291]
[1777471200079,41.1,76737.58,0.0,-0.19838,0.0001,18.55658]
[1777471203107,41.1,76727.76,0.0,-0.19938,0.0001,18.61039]
[1777471203475,41.09,76728.16,0.0,-0.19933,0.0001,18.608]
[1777471203825,41.09,76721.41,0.0,-0.20002,0.0001,18.64508]
[1777471204740,41.09,76721.41,0.0,-0.20002,0.0001,18.64508]
[1777471206562,41.09,76713.02,0.0,-0.20088,0.0001,18.69121]
[1777471207140,41.09,76713.02,0.0,-0.20088,0.0001,18.69121]
[1777471207172,41.09,76693.57,0.0,-0.20288,0.0001,18.79766]
[1777471207753,41.09,76693.57,0.0,-0.20288,0.0001,18.79766]
[1777471207988,41.09,76686.77,0.0,-0.20359,0.0001,18.83482]
[1777471210095,41.09,76687.19,0.0,-0.20354,0.0001,18.83245]
[1777471210137,41.09,76687.19,0.0,-0.20354,0.0001,18.83245]
[1777471210104,41.09,76683.99,0.0,-0.20387,0.0001,18.8498]
[1777471210887,41.09,76681.92,0.0,-0.20408,0.0001,18.86097]
[1777471212332,41.09,76682.29,0.0,-0.20404,0.0001,18.85881]
[1777471212885,41.09,76683.18,0.0,-0.20395,0.0001,18.85379]
[1777471213239,41.09,76683.18,0.0,-0.20395,0.0001,18.85379]
[1777471213255,41.09,76683.18,0.0,-0.20395,0.0001,18.85379]
[1777471213431,41.09,76683.18,0.0,-0.20395,0.0001,18.85379]
[1777471213775,41.09,76683.18,0.0,-0.20395,0.0001,18.85379]
[1777471213899,41.09,76683.71,0.0,-0.20389,0.0001,18.85075]
[1777471216024,41.09,76679.46,0.0,-0.20433,0.0001,18.87385]
[1777471216125,41.09,76684.34,0.0,-0.20382,0.0001,18.84704]
[1777471218146,41.09,76684.07,0.0,-0.20384,0.0001,18.84835]
[1777471219140,41.09,76687.21,0.0,-0.20352,0.0001,18.83105]
[1777471218925,41.09,76687.16,0.0,-0.20352,0.0001,18.8312]
[1777471220882,41.09,76686.61,0.0,-0.20357,0.0001,18.83408]
[1777471220984,41.09,76693.69,0.0,-0.20284,0.0001,18.79525]
[1777471225700,41.09,76694.06,0.0,-0.20279,0.0001,18.79286]
[1777471225714,41.09,76694.06,0.0,-0.20279,0.0001,18.79286]
[1777471226000,41.09,76706.59,0.0,-0.2015,0.0001,18.72413]
[1777471227628,41.09,76707.27,0.0,-0.20143,0.0001,18.72023]
[1777471227790,41.09,76707.27,0.0,-0.20143,0.0001,18.72023]
[1777471227813,41.09,76707.27,0.0,-0.20143,0.0001,18.72023]
[1777471228133,41.09,76697.46,0.0,-0.20244,0.0001,18.77391]
[1777471234030,41.08,76690.17,0.0,-0.20314,0.0001,18.80869]
[1777471237062,41.08,76690.89,0.0,-0.20306,0.0001,18.80436]
[1777471237121,41.08,76690.38,0.0,-0.20311,0.0001,18.80696]
[1777471243096,41.08,76692.91,0.0,-0.20283,0.0001,18.79198]
[1777471243770,41.08,76692.91,0.0,-0.20283,0.0001,18.79198]
[1777471244102,41.08,76691.35,0.0,-0.20298,0.0001,18.80029]
[1777471244543,41.08,76691.35,0.0,-0.20298,0.0001,18.80029]
[1777471244558,41.08,76691.35,0.0,-0.20298,0.0001,18.80029]
[1777471245318,41.08,76685.23,0.0,-0.20361,0.0001,18.83352]
[1777471247203,41.07,76680.93,0.0,-0.20405,0.0001,18.85681]
[1777471249636,41.07,76679.33,0.0,-0.20421,0.0001,18.86481]
[1777471249649,41.07,76679.33,0.0,-0.20421,0.0001,18.86481]
[1777471250144,41.07,76677.78,0.0,-0.20436,0.0001,18.87303]
[1777471252786,41.07,76677.12,0.0,-0.20442,0.0001,18.8762]
[1777471253169,41.07,76676.86,0.0,-0.20445,0.0001,18.87762]
[1777471255191,41.07,76661.95,0.0,-0.206,0.0001,18.95866]
[1777471257070,41.07,76661.95,0.0,-0.206,0.0001,18.95862]
[1777471257240,41.07,76661.95,0.0,-0.206,0.0001,18.95862]
[1777471257199,41.07,76659.83,0.0,-0.20622,0.0001,18.9701]
[1777471258203,41.06,76655.81,0.0,-0.20661,0.0001,18.99037]
[1777471259110,41.06,76655.81,0.0,-0.20661,0.0001,18.99037]
[1777471259170,41.06,76655.81,0.0,-0.20661,0.0001,18.99037]
[1777471259204,41.06,76655.81,0.0,-0.20661,0.0001,18.99037]
[1777471259214,41.06,76652.85,0.0,-0.20688,0.0001,19.00467]
[1777471264051,41.04,76647.39,0.0,-0.20738,0.0001,19.03018]
[1777471264245,41.04,76647.02,0.0,-0.20742,0.0001,19.03219]
[1777471267475,41.04,76639.59,0.0,-0.20817,0.00011,19.07122]
[1777471268009,41.04,76639.59,0.0,-0.20817,0.00011,19.07122]
[1777471268107,41.04,76632.28,0.0,-0.20894,0.00011,19.11089]
[1777471268918,41.04,76618.66,0.0,-0.21037,0.00011,19.18447]
[1777471270634,41.04,76617.77,0.0,-0.21047,0.00011,19.18912]
[1777471270688,41.04,76616.31,0.0,-0.21062,0.00011,19.19685]
[1777471275590,41.03,76616.46,0.0,-0.21059,0.00011,19.19533]
[1777471275649,41.03,76618.79,0.0,-0.21034,0.00011,19.18255]
[1777471279305,41.03,76619.94,0.0,-0.21021,0.00011,19.17587]
[1777471279406,41.03,76622.77,0.0,-0.20991,0.00011,19.1604]
[1777471285409,41.03,76627.22,0.0,-0.20942,0.00011,19.13551]
[1777471290981,41.03,76629.34,0.0,-0.20919,0.00011,19.12342]
[1777471291513,41.03,76628.32,0.0,-0.20926,0.00011,19.12483]
[1777471292011,41.03,76633.73,0.0,-0.20869,0.00011,19.09527]
[1777471294075,41.02,76648.87,0.0,-0.20709,0.0001,19.01262]
[1777471296907,41.02,76651.17,0.0,-0.20684,0.0001,18.99936]
[1777471296932,41.02,76651.17,0.0,-0.20684,0.0001,18.99936]
[1777471297190,41.02,76651.17,0.0,-0.20684,0.0001,18.99936]
[1777471297248,41.02,76652.06,0.0,-0.20673,0.0001,18.99367]
[1777471300514,41.01,76661.68,0.0,-0.20567,0.0001,18.93846]
[1777471301835,41.01,76661.68,0.0,-0.20567,0.0001,18.93846]
[1777471301853,41.0,76661.84,0.0,-0.20562,0.0001,18.93556]
[1777471303863,41.0,76662.01,0.0,-0.2056,0.0001,18.93443]
[1777471303962,41.0,76662.28,0.0,-0.20557,0.0001,18.93276]
[1777471305879,41.0,76663.09,0.0,-0.20547,0.0001,18.92795]
[1777471306244,41.0,76663.09,0.0,-0.20547,0.0001,18.92795]
[1777471306259,41.0,76663.09,0.0,-0.20547,0.0001,18.92795]
[1777471305980,41.0,76663.0,0.0,-0.20548,0.0001,18.92844]
[1777471306342,41.0,76663.0,0.0,-0.20548,0.0001,18.92844]
[1777471306890,41.0,76663.0,0.0,-0.20548,0.0001,18.92844]
[1777471306895,41.0,76657.56,0.0,-0.20605,0.0001,18.95793]
[1777471307505,41.0,76657.56,0.0,-0.20605,0.0001,18.95793]
[1777471309932,41.0,76654.34,0.0,-0.2064,0.0001,18.97612]
[1777471310028,41.0,76654.02,0.0,-0.20643,0.0001,18.97791]
[1777471314032,41.0,76653.16,0.0,-0.20652,0.0001,18.98248]
[1777471316008,41.0,76656.45,0.0,-0.20618,0.0001,18.9647]
[1777471317324,41.0,76659.81,0.0,-0.20582,0.0001,18.94608]
[1777471317347,41.0,76659.81,0.0,-0.20581,0.0001,18.94526]
[1777471317852,41.0,76659.81,0.0,-0.20581,0.0001,18.94526]
[1777471318058,41.0,76653.91,0.0,-0.20641,0.0001,18.97675]
[1777471318725,41.0,76653.91,0.0,-0.20641,0.0001,18.97675]
[1777471320073,41.0,76649.34,0.0,-0.20689,0.0001,19.00148]
[1777471320278,41.0,76649.34,0.0,-0.20689,0.0001,19.00148]
[1777471320293,41.0,76649.34,0.0,-0.20689,0.0001,19.00148]
[1777471320309,41.0,76649.34,0.0,-0.20689,0.0001,19.00148]
[1777471321273,41.0,76645.06,0.0,-0.20734,0.0001,19.02496]
[1777471321276,41.0,76639.41,0.0,-0.20793,0.00011,19.05558]
[1777471322119,41.0,76639.41,0.0,-0.20793,0.00011,19.05558]
[1777471322122,41.0,76639.41,0.0,-0.20793,0.00011,19.05558]
[1777471322150,40.99,76635.9,0.0,-0.20829,0.00011,19.07425]
[1777471322539,40.99,76635.9,0.0,-0.20829,0.00011,19.07425]
[1777471323197,40.99,76635.9,0.0,-0.20829,0.00011,19.07425]
[1777471323256,40.99,76633.15,0.0,-0.20858,0.00011,19.08901]
[1777471324109,40.99,76633.15,0.0,-0.20858,0.00011,19.08901]
[1777471329448,40.99,76629.2,0.0,-0.20898,0.00011,19.10976]
[1777471331777,40.99,76629.57,0.0,-0.20893,0.00011,19.10748]
[1777471331789,40.99,76629.57,0.0,-0.20893,0.00011,19.10748]
[1777471333379,40.99,76629.82,0.0,-0.2089,0.00011,19.10582]
[1777471333613,40.99,76629.82,0.0,-0.2089,0.00011,19.10582]
[1777471334259,40.99,76629.82,0.0,-0.2089,0.00011,19.10582]
[1777471334272,40.99,76629.82,0.0,-0.2089,0.00011,19.10582]
[1777471334275,40.99,76632.21,0.0,-0.20865,0.00011,19.09256]
[1777471334435,40.99,76632.21,0.0,-0.20865,0.00011,19.09256]
[1777471336771,40.99,76621.37,0.0,-0.20979,0.00011,19.15118]
[1777471340081,40.99,76627.38,0.0,-0.20915,0.00011,19.11841]
[1777471340182,40.99,76629.3,0.0,-0.20894,0.00011,19.10792]
[1777471345646,40.98,76627.9,0.0,-0.20908,0.00011,19.11485]
[1777471346363,40.98,76629.72,0.0,-0.20889,0.00011,19.10494]
[1777471346841,40.98,76634.55,0.0,-0.20838,0.00011,19.07857]
[1777471348333,40.98,76634.55,0.0,-0.20838,0.00011,19.07857]
[1777471348429,40.98,76635.88,0.0,-0.20823,0.00011,19.07124]
[1777471348471,40.98,76635.88,0.0,-0.20823,0.00011,19.07124]
[1777471348717,40.98,76635.88,0.0,-0.20823,0.00011,19.07124]
[1777471349192,40.98,76635.88,0.0,-0.20823,0.00011,19.07124]
[1777471349237,40.98,76635.88,0.0,-0.20823,0.00011,19.07124]
[1777471349293,40.98,76633.96,0.0,-0.20843,0.00011,19.08148]
[1777471349541,40.98,76633.96,0.0,-0.20843,0.00011,19.08148]
[1777471351059,40.98,76633.96,0.0,-0.20843,0.00011,19.08148]
[1777471351258,40.98,76633.96,0.0,-0.20843,0.00011,19.08148]
[1777471351289,40.98,76620.29,0.0,-0.20985,0.00011,19.15177]
[1777471353434,40.98,76617.2,0.0,-0.21017,0.00011,19.16845]
[1777471354201,40.98,76617.2,0.0,-0.21017,0.00011,19.16845]
[1777471354300,40.98,76626.03,0.0,-0.20923,0.00011,19.12026]
[1777471354453,40.98,76626.03,0.0,-0.20923,0.00011,19.12026]
[1777471355904,40.98,76637.16,0.0,-0.20806,0.00011,19.0596]
[1777471356521,40.98,76637.16,0.0,-0.20806,0.00011,19.0596]
[1777471356910,40.98,76639.62,0.0,-0.2078,0.00011,19.0461]
[1777471358497,40.98,76639.9,0.0,-0.20777,0.00011,19.04448]
[1777471359056,40.98,76639.59,0.0,-0.2078,0.00011,19.04607]
[1777471359430,40.98,76639.59,0.0,-0.2078,0.00011,19.04607]
[1777471360035,40.98,76644.0,0.0,-0.20733,0.0001,19.02196]
[1777471362253,40.98,76644.13,0.0,-0.20732,0.0001,19.02116]
[1777471362290,40.98,76644.13,0.0,-0.20732,0.0001,19.02116]
[1777471362374,40.98,76645.93,0.0,-0.20712,0.0001,19.01123]
[1777471362439,40.98,76645.93,0.0,-0.20712,0.0001,19.01123]
[1777471364154,40.98,76657.34,0.0,-0.20593,0.0001,18.94896]
[1777471364518,40.98,76657.34,0.0,-0.20593,0.0001,18.94896]
[1777471364529,40.98,76657.34,0.0,-0.20593,0.0001,18.94896]
[1777471365194,40.98,76657.34,0.0,-0.20593,0.0001,18.94896]
[1777471366592,40.97,76658.58,0.0,-0.20578,0.0001,18.94103]
[1777471367215,40.97,76649.72,0.0,-0.20669,0.0001,18.98848]
[1777471368601,40.97,76651.89,0.0,-0.20645,0.0001,18.97612]
[1777471368609,40.97,76651.89,0.0,-0.20645,0.0001,18.97612]
[1777471369214,40.97,76650.92,0.0,-0.20655,0.0001,18.98134]
[1777471369838,40.97,76650.92,0.0,-0.20655,0.0001,18.98134]
[1777471370621,40.97,76650.96,0.0,-0.20654,0.0001,18.98053]
[1777471371155,40.97,76650.96,0.0,-0.20654,0.0001,18.98053]
[1777471371165,40.97,76650.96,0.0,-0.20654,0.0001,18.98053]
[1777471371272,40.97,76650.96,0.0,-0.20654,0.0001,18.98053]
[1777471371373,40.97,76650.61,0.0,-0.20657,0.0001,18.98231]
[1777471372460,40.97,76650.61,0.0,-0.20657,0.0001,18.98231]
[1777471378065,40.97,76643.01,0.0,-0.20736,0.00011,19.02348]
[1777471383100,40.97,76650.24,0.0,-0.2066,0.0001,18.98375]
[1777471388226,40.96,76648.34,0.0,-0.2068,0.0001,18.99392]
[1777471390704,40.96,76641.11,0.0,-0.20755,0.00011,19.03312]
[1777471390750,40.96,76641.11,0.0,-0.20755,0.00011,19.03312]
[1777471391028,40.96,76641.11,0.0,-0.20755,0.00011,19.03312]
[1777471391160,40.96,76638.56,0.0,-0.20782,0.00011,19.04693]
[1777471392196,40.96,76638.56,0.0,-0.20782,0.00011,19.04693]
[1777471392204,40.96,76638.56,0.0,-0.20782,0.00011,19.04693]
[1777471392208,40.96,76627.55,0.0,-0.20897,0.00011,19.10672]
[1777471394264,40.96,76628.13,0.0,-0.20891,0.00011,19.10344]
[1777471394446,40.96,76629.68,0.0,-0.20874,0.00011,19.09469]
[1777471394454,40.96,76629.68,0.0,-0.20874,0.00011,19.09469]
[1777471395139,40.96,76629.68,0.0,-0.20874,0.00011,19.09469]
[1777471395237,40.96,76634.63,0.0,-0.20822,0.00011,19.06777]
[1777471396077,40.96,76634.63,0.0,-0.20822,0.00011,19.06777]
[1777471396092,40.96,76634.63,0.0,-0.20822,0.00011,19.06777]
[1777471396196,40.96,76634.63,0.0,-0.20822,0.00011,19.06761]
[1777471397667,40.96,76634.75,0.0,-0.2082,0.00011,19.06683]
[1777471398952,40.96,76635.48,0.0,-0.20812,0.00011,19.06273]
[1777471399485,40.96,76639.11,0.0,-0.20774,0.00011,19.04273]
[1777471400222,40.96,76639.11,0.0,-0.20774,0.00011,19.04273]
[1777471405258,40.96,76644.31,0.0,-0.20718,0.0001,19.01404]
[1777471410300,40.96,76638.8,0.0,-0.20775,0.00011,19.04353]
[1777471415335,40.95,76638.22,0.0,-0.20778,0.00011,19.04221]
[1777471420374,40.95,76643.76,0.0,-0.20719,0.0001,19.01179]
[1777471425407,40.95,76635.09,0.0,-0.20809,0.00011,19.05868]
[1777471430442,40.95,76630.02,0.0,-0.20862,0.00011,19.08587]
[1777471432734,40.95,76628.57,0.0,-0.20877,0.00011,19.09367]
[1777471432832,40.95,76624.48,0.0,-0.2092,0.00011,19.11579]
[1777471434732,40.95,76624.5,0.0,-0.2092,0.00011,19.11556]
[1777471434747,40.95,76624.5,0.0,-0.2092,0.00011,19.11556]
[1777471440167,40.95,76618.4,0.0,-0.20983,0.00011,19.14789]
[1777471441799,40.95,76615.59,0.0,-0.21012,0.00011,19.1628]
[1777471441814,40.95,76612.62,0.0,-0.21043,0.00011,19.17872]
[1777471447562,40.94,76607.77,0.0,-0.21093,0.00011,19.20433]
[1777471450855,40.94,76610.15,0.0,-0.21068,0.00011,19.19123]
[1777471450882,40.94,76610.58,0.0,-0.21063,0.00011,19.18881]
[1777471451960,40.94,76610.58,0.0,-0.21063,0.00011,19.18881]
[1777471452216,40.94,76610.58,0.0,-0.21063,0.00011,19.18881]
[1777471452317,40.94,76624.34,0.0,-0.20917,0.00011,19.11404]
[1777471453779,40.94,76624.31,0.0,-0.20917,0.00011,19.114]
[1777471453822,40.94,76627.13,0.0,-0.20887,0.00011,19.09856]
[1777471454564,40.94,76627.13,0.0,-0.20887,0.00011,19.09856]
[1777471454804,40.94,76622.88,0.0,-0.20932,0.00011,19.12157]
[1777471456029,40.94,76622.88,0.0,-0.20932,0.00011,19.12157]
[1777471456130,40.94,76617.58,0.0,-0.20988,0.00011,19.15037]
[1777471461874,40.94,76611.62,0.0,-0.21051,0.00011,19.18243]
[1777471466949,40.94,76613.8,0.0,-0.21027,0.00011,19.17013]
[1777471472737,40.94,76612.86,0.0,-0.21032,0.00011,19.17063]
[1777471474408,40.94,76612.86,0.0,-0.21032,0.00011,19.17063]
[1777471474416,40.94,76612.86,0.0,-0.21032,0.00011,19.17063]
[1777471474712,40.94,76614.47,0.0,-0.21015,0.00011,19.1617]
[1777471475253,40.94,76623.35,0.0,-0.20921,0.00011,19.11348]
[1777471475716,40.94,76623.35,0.0,-0.20921,0.00011,19.11348]
[1777471475802,40.94,76623.35,0.0,-0.20921,0.00011,19.11348]
[1777471477861,40.93,76631.21,0.0,-0.20838,0.00011,19.0705]
[1777471477937,40.93,76641.18,0.0,-0.20732,0.00011,19.01608]
[1777471480245,40.93,76641.35,0.0,-0.20731,0.00011,19.0151]
[1777471480344,40.93,76646.48,0.0,-0.20677,0.0001,18.98707]
[1777471481584,40.93,76650.03,0.0,-0.20639,0.0001,18.96758]
[1777471481628,40.93,76650.03,0.0,-0.20639,0.0001,18.96758]
[1777471481806,40.93,76650.03,0.0,-0.20639,0.0001,18.96744]
[1777471487469,40.93,76643.28,0.0,-0.20709,0.00011,19.00409]
[1777471494594,40.93,76645.82,0.0,-0.20682,0.0001,18.98966]
[1777471495354,40.93,76645.82,0.0,-0.20682,0.0001,18.98966]
[1777471495394,40.93,76645.82,0.0,-0.20682,0.0001,18.98966]
[1777471495454,40.93,76648.07,0.0,-0.20658,0.0001,18.97735]
[1777471496046,40.93,76648.07,0.0,-0.20658,0.0001,18.97735]
[1777471496147,40.93,76654.5,0.0,-0.20591,0.0001,18.94223]
[1777471500921,40.93,76661.5,0.0,-0.20517,0.0001,18.90394]
[1777471500965,40.93,76664.39,0.0,-0.20487,0.0001,18.88823]
[1777471502306,40.93,76664.39,0.0,-0.20487,0.0001,18.88823]
[1777471502412,40.93,76665.66,0.0,-0.20472,0.0001,18.88028]
[1777471503214,40.93,76665.66,0.0,-0.20472,0.0001,18.88028]
[1777471503228,40.93,76665.66,0.0,-0.20472,0.0001,18.88028]
[1777471503314,40.92,76653.32,0.0,-0.206,0.0001,18.94699]
[1777471504204,40.92,76653.32,0.0,-0.206,0.0001,18.94699]
[1777471504258,40.93,76649.5,0.0,-0.20641,0.0001,18.96834]
[1777471505530,40.93,76649.66,0.0,-0.20639,0.0001,18.96743]
[1777471505975,40.93,76648.7,0.0,-0.20649,0.0001,18.97261]
[1777471508838,40.93,76640.21,0.0,-0.20738,0.00011,19.01886]
[1777471508868,40.93,76640.21,0.0,-0.20738,0.00011,19.01886]
[1777471508953,40.93,76640.21,0.0,-0.20738,0.00011,19.01886]
[1777471509199,40.93,76632.51,0.0,-0.20819,0.00011,19.0608]
[1777471510231,40.93,76632.51,0.0,-0.20819,0.00011,19.0608]
[1777471510298,40.93,76632.51,0.0,-0.20819,0.00011,19.0608]
[1777471510429,40.93,76632.51,0.0,-0.20819,0.00011,19.0608]
[1777471510502,40.93,76621.27,0.0,-0.20938,0.00011,19.12189]
[1777471512274,40.93,76620.36,0.0,-0.20947,0.00011,19.12677]
[1777471517455,40.92,76612.84,0.0,-0.21026,0.00011,19.16727]
[1777471518313,40.92,76612.04,0.0,-0.21034,0.00011,19.17149]
[1777471524103,40.92,76612.78,0.0,-0.21026,0.00011,19.16725]
[1777471528498,40.92,76614.83,0.0,-0.21004,0.00011,19.15578]
[1777471529615,40.92,76615.16,0.0,-0.21,0.00011,19.15375]
[1777471529627,40.92,76615.16,0.0,-0.21,0.00011,19.15375]
[1777471530123,40.92,76615.16,0.0,-0.21,0.00011,19.15375]
[1777471530130,40.92,76615.16,0.0,-0.21,0.00011,19.15375]
[1777471530525,40.92,76615.16,0.0,-0.21,0.00011,19.15375]
[1777471530220,40.92,76609.2,0.0,-0.21063,0.00011,19.18598]
[1777471531315,40.92,76605.57,0.0,-0.21098,0.00011,19.2017]
[1777471532829,40.92,76600.26,0.0,-0.21155,0.00011,19.23032]
[1777471533020,40.92,76600.26,0.0,-0.21155,0.00011,19.23032]
[1777471533225,40.92,76593.8,0.0,-0.21224,0.00011,19.26529]
[1777471534547,40.92,76584.12,0.0,-0.21326,0.00011,19.31733]
[1777471536850,40.92,76583.73,0.0,-0.2133,0.00011,19.31922]
[1777471538660,40.92,76587.78,0.0,-0.21287,0.00011,19.29714]
[1777471539137,40.92,76587.78,0.0,-0.21287,0.00011,19.29714]
[1777471539212,40.92,76592.9,0.0,-0.21232,0.00011,19.26938]
[1777471540333,40.92,76602.24,0.0,-0.21132,0.00011,19.21877]
[1777471540717,40.92,76602.24,0.0,-0.21132,0.00011,19.21877]
[1777471540733,40.92,76602.24,0.0,-0.21132,0.00011,19.21877]
[1777471541221,40.92,76602.46,0.0,-0.2113,0.00011,19.21747]
[1777471544592,40.92,76610.29,0.0,-0.21046,0.00011,19.1748]
[1777471544614,40.92,76610.29,0.0,-0.21046,0.00011,19.1748]
[1777471545222,40.92,76610.29,0.0,-0.21046,0.00011,19.1748]
[1777471546625,40.92,76606.36,0.0,-0.21087,0.00011,19.19601]
[1777471549025,40.92,76605.96,0.0,-0.21091,0.00011,19.19803]
[1777471549038,40.92,76605.96,0.0,-0.21091,0.00011,19.19803]
[1777471551496,40.91,76605.24,0.0,-0.21099,0.00011,19.20179]
[1777471552719,40.91,76607.18,0.0,-0.21078,0.00011,19.19113]
[1777471553306,40.91,76613.21,0.0,-0.21014,0.00011,19.15835]
[1777471557424,40.91,76613.97,0.0,-0.21006,0.00011,19.15418]
[1777471557434,40.91,76613.97,0.0,-0.21006,0.00011,19.15418]
[1777471557540,40.91,76613.97,0.0,-0.21006,0.00011,19.15418]
[1777471557547,40.91,76604.62,0.0,-0.21105,0.00011,19.20485]
[1777471558737,40.91,76604.62,0.0,-0.21105,0.00011,19.20485]
[1777471558836,40.91,76604.62,0.0,-0.21105,0.00011,19.20485]
[1777471559550,40.91,76604.62,0.0,-0.21105,0.00011,19.20485]
[1777471559350,40.91,76596.16,0.0,-0.21195,0.00011,19.2506]
[1777471560476,40.91,76602.94,0.0,-0.21122,0.00011,19.21376]
[1777471566400,40.91,76601.35,0.0,-0.21138,0.00011,19.22181]
[1777471571435,40.91,76598.14,0.0,-0.21172,0.00011,19.23879]
[1777471572940,40.91,76591.09,0.0,-0.21247,0.00011,19.27684]
[1777471573470,40.91,76591.09,0.0,-0.21246,0.00011,19.27672]
[1777471574416,40.91,76591.09,0.0,-0.21246,0.00011,19.27672]
[1777471574699,40.91,76585.19,0.0,-0.21309,0.00011,19.30847]
[1777471574711,40.91,76585.19,0.0,-0.21309,0.00011,19.30847]
[1777471575517,40.91,76571.18,0.0,-0.21459,0.00011,19.38386]
[1777471577519,40.91,76571.18,0.0,-0.21459,0.00011,19.38388]
[1777471577553,40.91,76555.22,0.0,-0.21631,0.00011,19.46968]
[1777471577661,40.91,76555.22,0.0,-0.21631,0.00011,19.46968]
[1777471577675,40.91,76555.22,0.0,-0.21631,0.00011,19.46968]
[1777471577817,40.91,76555.22,0.0,-0.21631,0.00011,19.46968]
[1777471578542,40.91,76546.27,0.0,-0.21727,0.00011,19.51743]
[1777471584120,40.9,76547.04,0.0,-0.21718,0.00011,19.51278]
[1777471589126,40.9,76551.44,0.0,-0.21669,0.00011,19.48879]
[1777471589575,40.9,76549.41,0.0,-0.21691,0.00011,19.4996]
[1777471591830,40.9,76551.2,0.0,-0.21668,0.00011,19.48578]
[1777471593207,40.9,76551.2,0.0,-0.21668,0.00011,19.48578]
[1777471593237,40.9,76551.2,0.0,-0.21668,0.00011,19.48578]
[1777471593601,40.9,76561.38,0.0,-0.21558,0.00011,19.43096]
[1777471594133,40.9,76561.38,0.0,-0.21558,0.00011,19.43096]
[1777471594608,40.9,76570.92,0.0,-0.21456,0.00011,19.37953]
[1777471595225,40.9,76570.92,0.0,-0.21456,0.00011,19.37953]
[1777471595615,40.9,76572.42,0.0,-0.21439,0.00011,19.37139]
[1777471597273,40.9,76571.86,0.0,-0.21445,0.00011,19.37434]
[1777471598136,40.9,76570.96,0.0,-0.21455,0.00011,19.37912]
[1777471598393,40.9,76570.96,0.0,-0.21455,0.00011,19.37912]
[1777471598636,40.9,76575.62,0.0,-0.21404,0.00011,19.35384]
[1777471598874,40.9,76575.62,0.0,-0.21404,0.00011,19.35384]
[1777471599642,40.9,76589.98,0.0,-0.21251,0.00011,19.27622]
[1777471600420,40.9,76599.96,0.0,-0.21144,0.00011,19.22219]
[1777471602131,40.9,76600.35,0.0,-0.2114,0.00011,19.21999]
[1777471602427,40.9,76602.17,0.0,-0.2112,0.00011,19.21002]
[1777471603114,40.9,76602.17,0.0,-0.2112,0.00011,19.21002]
[1777471603164,40.9,76602.17,0.0,-0.2112,0.00011,19.21002]
[1777471603173,40.9,76602.17,0.0,-0.2112,0.00011,19.21002]
[1777471603467,40.9,76602.17,0.0,-0.2112,0.00011,19.21002]
[1777471603580,40.9,76607.46,0.0,-0.21064,0.00011,19.1812]
[1777471604866,40.9,76607.46,0.0,-0.21064,0.00011,19.1812]
[1777471605372,40.9,76607.46,0.0,-0.21064,0.00011,19.1812]
[1777471605421,40.9,76608.75,0.0,-0.2105,0.00011,19.17406]
[1777471606141,40.9,76608.75,0.0,-0.2105,0.00011,19.17406]
[1777471606350,40.9,76608.75,0.0,-0.2105,0.00011,19.17406]
[1777471606408,40.9,76602.61,0.0,-0.21115,0.00011,19.20721]
[1777471607372,40.9,76602.61,0.0,-0.21115,0.00011,19.20721]
[1777471607450,40.9,76602.61,0.0,-0.21115,0.00011,19.20721]
[1777471607468,40.9,76602.61,0.0,-0.21115,0.00011,19.20721]
[1777471607535,40.9,76603.11,0.0,-0.21109,0.00011,19.2043]
[1777471609476,40.9,76603.11,0.0,-0.21109,0.00011,19.20411]
[1777471609578,40.89,76611.88,0.0,-0.21013,0.00011,19.15505]
[1777471611444,40.89,76611.88,0.0,-0.21013,0.00011,19.15505]
[1777471611611,40.89,76611.88,0.0,-0.21013,0.00011,19.15505]
[1777471611630,40.89,76611.88,0.0,-0.21013,0.00011,19.15505]
[1777471611633,40.89,76609.62,0.0,-0.21036,0.00011,19.16706]
[1777471611777,40.89,76609.62,0.0,-0.21036,0.00011,19.16706]
[1777471612625,40.89,76609.62,0.0,-0.21036,0.00011,19.16706]
[1777471612326,40.89,76615.69,0.0,-0.20972,0.00011,19.13408]
[1777471613255,40.89,76627.54,0.0,-0.20846,0.00011,19.06938]
[1777471614253,40.89,76627.54,0.0,-0.20846,0.00011,19.06938]
[1777471614302,40.89,76628.49,0.0,-0.20836,0.00011,19.06395]
[1777471615683,40.89,76628.49,0.0,-0.20835,0.00011,19.06372]
[1777471616395,40.89,76625.73,0.0,-0.20864,0.00011,19.07852]
[1777471620508,40.88,76626.86,0.0,-0.2085,0.00011,19.07139]
[1777471620608,40.88,76624.86,0.0,-0.20871,0.00011,19.08205]
[1777471620729,40.88,76624.86,0.0,-0.20871,0.00011,19.08205]
[1777471621509,40.88,76624.86,0.0,-0.20871,0.00011,19.08205]
[1777471621595,40.88,76622.23,0.0,-0.20899,0.00011,19.09637]
[1777471623808,40.88,76614.71,0.0,-0.20978,0.00011,19.13726]
[1777471623926,40.88,76614.71,0.0,-0.20978,0.00011,19.13726]
[1777471624126,40.88,76611.52,0.0,-0.21009,0.00011,19.15276]
[1777471625431,40.88,76611.52,0.0,-0.21009,0.00011,19.15276]
[1777471626227,40.87,76605.78,0.0,-0.21066,0.00011,19.18202]
[1777471626683,40.86,76607.85,0.0,-0.2104,0.00011,19.16882]
[1777471626828,40.86,76607.85,0.0,-0.2104,0.00011,19.16882]
[1777471627570,40.86,76607.85,0.0,-0.2104,0.00011,19.16882]
[1777471627669,40.85,76610.75,0.0,-0.21001,0.00011,19.1486]
[1777471629597,40.84,76617.36,0.0,-0.20928,0.00011,19.11066]
[1777471630881,40.84,76620.39,0.0,-0.20893,0.00011,19.09264]
[1777471630897,40.84,76620.39,0.0,-0.20893,0.00011,19.09264]
[1777471631480,40.84,76620.39,0.0,-0.20893,0.00011,19.09264]
[1777471631612,40.84,76620.39,0.0,-0.20893,0.00011,19.09264]
[1777471632205,40.83,76622.0,0.0,-0.20871,0.00011,19.08126]
[1777471632221,40.83,76622.0,0.0,-0.20871,0.00011,19.08126]
[1777471634570,40.83,76621.14,0.0,-0.2088,0.00011,19.08584]
[1777471634579,40.83,76614.97,0.0,-0.20945,0.00011,19.11932]
[1777471634835,40.83,76614.97,0.0,-0.20945,0.00011,19.11932]
[1777471634844,40.83,76614.97,0.0,-0.20945,0.00011,19.11932]
[1777471635226,40.83,76614.97,0.0,-0.20945,0.00011,19.11932]
[1777471635289,40.83,76611.1,0.0,-0.20986,0.00011,19.14039]
[1777471635813,40.83,76611.1,0.0,-0.20986,0.00011,19.14039]
[1777471636160,40.83,76611.1,0.0,-0.20986,0.00011,19.14039]
[1777471636526,40.83,76611.1,0.0,-0.20986,0.00011,19.14039]
[1777471636595,40.82,76608.47,0.0,-0.21012,0.00011,19.15355]
[1777471637310,40.82,76608.47,0.0,-0.21012,0.00011,19.15355]
[1777471637409,40.82,76611.62,0.0,-0.20978,0.00011,19.1364]
[1777471637915,40.82,76611.08,0.0,-0.20984,0.00011,19.13915]
[1777471642980,40.8,76605.83,0.0,-0.21029,0.00011,19.16234]
[1777471645691,40.8,76605.97,0.0,-0.21028,0.00011,19.1615]
[1777471645972,40.8,76605.24,0.0,-0.21035,0.00011,19.16533]
[1777471646930,40.8,76605.24,0.0,-0.21035,0.00011,19.16533]
[1777471647261,40.8,76605.24,0.0,-0.21035,0.00011,19.16533]
[1777471648171,40.8,76601.68,0.0,-0.21073,0.00011,19.18462]
[1777471653774,40.8,76599.42,0.0,-0.21093,0.00011,19.19243]
[1777471654994,40.8,76594.4,0.0,-0.21147,0.00011,19.21962]
[1777471655008,40.8,76594.4,0.0,-0.21147,0.00011,19.21962]
[1777471655463,40.8,76582.89,0.0,-0.21269,0.00011,19.28199]
[1777471655885,40.8,76582.89,0.0,-0.21269,0.00011,19.28199]
[1777471656564,40.8,76582.89,0.0,-0.21269,0.00011,19.28199]
[1777471657112,40.8,76580.81,0.0,-0.2129,0.00011,19.29233]
[1777471657904,40.8,76579.08,0.0,-0.21309,0.00011,19.30171]
[1777471658830,40.79,76581.41,0.0,-0.21282,0.00011,19.28804]
[1777471659368,40.79,76587.79,0.0,-0.21211,0.00011,19.25229]
[1777471660372,40.79,76587.79,0.0,-0.21211,0.00011,19.25229]
[1777471660608,40.79,76587.79,0.0,-0.21211,0.00011,19.25229]
[1777471660709,40.78,76590.22,0.0,-0.21178,0.00011,19.23529]
[1777471662723,40.78,76591.85,0.0,-0.2116,0.00011,19.22629]
[1777471666044,40.77,76598.14,0.0,-0.21092,0.00011,19.19174]
[1777471666670,40.77,76598.14,0.0,-0.21092,0.00011,19.19174]
[1777471666446,40.77,76594.73,0.0,-0.21129,0.00011,19.2102]
[1777471667119,40.77,76594.31,0.0,-0.21133,0.00011,19.21238]
[1777471672481,40.77,76588.32,0.0,-0.21196,0.00011,19.24441]
[1777471677200,40.75,76587.28,0.0,-0.21198,0.00011,19.24506]
[1777471677270,40.75,76581.8,0.0,-0.21256,0.00011,19.27483]
[1777471678052,40.75,76581.8,0.0,-0.21256,0.00011,19.27483]
[1777471678195,40.75,76581.8,0.0,-0.21254,0.00011,19.27343]
[1777471678821,40.75,76581.8,0.0,-0.21254,0.00011,19.27343]
[1777471680348,40.74,76580.22,0.0,-0.21265,0.00011,19.27919]
[1777471680443,40.74,76577.55,0.0,-0.21294,0.00011,19.29369]
[1777471681109,40.74,76577.55,0.0,-0.21294,0.00011,19.29369]
[1777471681371,40.74,76570.85,0.0,-0.21364,0.00011,19.3289]
[1777471681791,40.74,76570.85,0.0,-0.21364,0.00011,19.3289]
[1777471682364,40.74,76570.85,0.0,-0.21364,0.00011,19.3289]
[1777471682470,40.74,76570.85,0.0,-0.21364,0.00011,19.3289]
[1777471682569,40.73,76571.78,0.0,-0.21353,0.00011,19.3231]
[1777471683455,40.73,76571.78,0.0,-0.21353,0.00011,19.3231]
[1777471684196,40.73,76576.09,0.0,-0.21304,0.00011,19.29856]
[1777471684247,40.72,76579.8,0.0,-0.2126,0.00011,19.27637]
[1777471688233,40.7,76579.07,0.0,-0.21257,0.00011,19.2744]
[1777471688271,40.7,76579.07,0.0,-0.21257,0.00011,19.2744]
[1777471690371,40.7,76577.56,0.0,-0.2127,0.00011,19.28116]
[1777471691417,40.69,76573.29,0.0,-0.21313,0.00011,19.30284]
[1777471697335,40.68,76573.6,0.0,-0.21303,0.00011,19.2975]
[1777471699759,40.67,76568.76,0.0,-0.21353,0.00011,19.32252]
[1777471700356,40.67,76564.27,0.0,-0.214,0.00011,19.34601]
[1777471705393,40.65,76559.02,0.0,-0.21447,0.00011,19.36962]
[1777471710428,40.64,76563.59,0.0,-0.21389,0.00011,19.34038]
[1777471715463,40.63,76556.6,0.0,-0.21456,0.00011,19.3713]
[1777471717592,40.63,76556.97,0.0,-0.21452,0.00011,19.36917]
[1777471717625,40.63,76546.94,0.0,-0.2156,0.00011,19.42343]
[1777471719713,40.62,76534.56,0.0,-0.21694,0.00011,19.49005]
[1777471719906,40.62,76534.56,0.0,-0.21694,0.00011,19.49005]
[1777471720016,40.62,76534.56,0.0,-0.21694,0.00011,19.49005]
[1777471720603,40.62,76534.56,0.0,-0.21694,0.00011,19.49005]
[1777471720704,40.62,76528.29,0.0,-0.21762,0.00011,19.52374]
[1777471722634,40.62,76527.3,0.0,-0.21773,0.00011,19.52899]
[1777471722861,40.62,76524.13,0.0,-0.21807,0.00011,19.54599]
[1777471723127,40.62,76524.13,0.0,-0.21807,0.00011,19.54599]
[1777471723423,40.62,76524.13,0.0,-0.21807,0.00011,19.54599]
[1777471723523,40.62,76524.13,0.0,-0.21807,0.00011,19.54599]
[1777471725536,40.62,76510.51,0.0,-0.21956,0.00011,19.61918]
[1777471726751,40.62,76510.51,0.0,-0.21956,0.00011,19.61918]
[1777471726853,40.62,76503.74,0.0,-0.22031,0.00011,19.65546]
[1777471727514,40.62,76503.74,0.0,-0.22031,0.00011,19.65546]
[1777471727613,40.62,76492.81,0.0,-0.22151,0.00011,19.71407]
[1777471728234,40.62,76492.81,0.0,-0.22151,0.00011,19.71407]
[1777471728557,40.62,76492.81,0.0,-0.22151,0.00011,19.71403]
[1777471730529,40.62,76488.47,0.0,-0.22199,0.00011,19.73727]
[1777471730535,40.62,76488.47,0.0,-0.22199,0.00011,19.73727]
[1777471730573,40.62,76488.27,0.0,-0.22201,0.00011,19.73832]
[1777471732315,40.62,76491.41,0.0,-0.22166,0.00011,19.72137]
[1777471732549,40.62,76491.41,0.0,-0.22166,0.00011,19.72137]
[1777471732705,40.62,76497.04,0.0,-0.22104,0.00011,19.69121]
[1777471735605,40.62,76508.08,0.0,-0.21982,0.00011,19.63176]
[1777471735826,40.62,76508.08,0.0,-0.21982,0.00011,19.63176]
[1777471736428,40.62,76508.08,0.0,-0.21982,0.00011,19.63176]
[1777471738156,40.62,76500.1,0.0,-0.2207,0.00011,19.67459]
[1777471738583,40.62,76500.1,0.0,-0.2207,0.00011,19.67459]
[1777471740368,40.62,76504.88,0.0,-0.22017,0.00011,19.64873]
[1777471740824,40.62,76509.68,0.0,-0.21964,0.00011,19.62284]
[1777471741648,40.62,76515.23,0.0,-0.21903,0.00011,19.59293]
[1777471746683,40.62,76513.09,0.0,-0.21927,0.00011,19.60466]
[1777471748785,40.62,76513.2,0.0,-0.21926,0.00011,19.6041]
[1777471750721,40.62,76528.97,0.0,-0.21753,0.00011,19.51914]
[1777471755746,40.62,76531.43,0.0,-0.21727,0.00011,19.50602]
[1777471756806,40.62,76531.43,0.0,-0.21727,0.00011,19.50602]
[1777471757763,40.62,76537.28,0.0,-0.21663,0.00011,19.4744]
[1777471757926,40.62,76537.28,0.0,-0.21663,0.00011,19.4744]
[1777471758259,40.62,76537.28,0.0,-0.21663,0.00011,19.4744]
[1777471758270,40.62,76537.28,0.0,-0.21663,0.00011,19.4744]
[1777471758769,40.62,76537.28,0.0,-0.21663,0.00011,19.47437]
[1777471763803,40.62,76542.47,0.0,-0.21606,0.00011,19.44625]
[1777471765112,40.62,76541.06,0.0,-0.21622,0.00011,19.45387]
[1777471769162,40.62,76540.67,0.0,-0.21626,0.00011,19.45589]
[1777471769477,40.62,76540.67,0.0,-0.21626,0.00011,19.45589]
[1777471769550,40.62,76542.81,0.0,-0.21602,0.00011,19.44431]
[1777471770037,40.62,76542.81,0.0,-0.21602,0.00011,19.44431]
[1777471770059,40.62,76542.81,0.0,-0.21602,0.00011,19.44431]
[1777471770079,40.62,76542.81,0.0,-0.21602,0.00011,19.44431]
[1777471770345,40.62,76546.18,0.0,-0.21566,0.00011,19.42605]
[1777471770923,40.62,76546.18,0.0,-0.21566,0.00011,19.42605]
[1777471771819,40.62,76546.18,0.0,-0.21566,0.00011,19.42605]
[1777471771490,40.62,76549.97,0.0,-0.21522,0.00011,19.40161]
[1777471772229,40.62,76549.97,0.0,-0.21522,0.00011,19.40161]
[1777471777929,40.62,76544.34,0.0,-0.21582,0.00011,19.43155]
[1777471782509,40.61,76541.15,0.0,-0.2161,0.00011,19.44559]
[1777471783332,40.6,76539.6,0.0,-0.21624,0.00011,19.45246]
[1777471783567,40.6,76535.23,0.0,-0.21672,0.00011,19.47611]
[1777471789007,40.6,76531.19,0.0,-0.21713,0.00011,19.49646]
[1777471794042,40.6,76534.53,0.0,-0.21676,0.00011,19.47813]
[1777471799077,40.6,76531.53,0.0,-0.21709,0.00011,19.49428]
[1777471804114,40.6,76538.18,0.0,-0.21636,0.00011,19.45835]
[1777471809150,40.59,76531.36,0.0,-0.2171,0.00011,19.49502]
[1777471814741,40.59,76536.29,0.0,-0.21656,0.00011,19.46828]
[1777471814880,40.59,76536.29,0.0,-0.21656,0.00011,19.46828]
[1777471814900,40.59,76536.71,0.0,-0.21652,0.00011,19.466]
[1777471814931,40.59,76536.71,0.0,-0.21652,0.00011,19.466]
[1777471814934,40.59,76536.71,0.0,-0.21652,0.00011,19.466]
[1777471815810,40.59,76543.25,0.0,-0.21581,0.00011,19.43056]
[1777471816656,40.59,76543.25,0.0,-0.21581,0.00011,19.43056]
[1777471816860,40.59,76551.16,0.0,-0.21494,0.00011,19.38756]
[1777471818202,40.59,76551.16,0.0,-0.21494,0.00011,19.38756]
[1777471818449,40.59,76549.22,0.0,-0.21515,0.00011,19.39804]
[1777471819223,40.59,76549.22,0.0,-0.21515,0.00011,19.39804]
[1777471819577,40.59,76549.22,0.0,-0.21515,0.00011,19.39804]
[1777471819837,40.59,76549.22,0.0,-0.21515,0.00011,19.39804]
[1777471821815,40.59,76561.16,0.0,-0.21386,0.00011,19.33303]
[1777471827279,40.59,76559.96,0.0,-0.21399,0.00011,19.33975]
[1777471832409,40.59,76559.67,0.0,-0.214,0.00011,19.33748]
[1777471832471,40.59,76559.67,0.0,-0.214,0.00011,19.33748]
[1777471832734,40.59,76565.66,0.0,-0.21335,0.00011,19.30491]
[1777471837042,40.59,76567.61,0.0,-0.21313,0.00011,19.29407]
[1777471837193,40.59,76567.61,0.0,-0.21313,0.00011,19.29407]
[1777471837353,40.59,76567.61,0.0,-0.21313,0.00011,19.29407]
[1777471837870,40.59,76578.78,0.0,-0.21193,0.00011,19.23314]
[1777471839371,40.59,76590.09,0.0,-0.21068,0.00011,19.16954]
[1777471840198,40.59,76590.09,0.0,-0.21068,0.00011,19.16954]
[1777471840378,40.58,76594.13,0.0,-0.21023,0.00011,19.14639]
[1777471843080,40.58,76590.4,0.0,-0.2106,0.00011,19.16528]
[1777471843364,40.58,76590.4,0.0,-0.2106,0.00011,19.16528]
[1777471843554,40.58,76590.4,0.0,-0.2106,0.00011,19.16528]
[1777471843777,40.58,76602.6,0.0,-0.2093,0.00011,19.0988]
[1777471844724,40.58,76602.6,0.0,-0.2093,0.00011,19.0988]
[1777471844806,40.58,76608.6,0.0,-0.20864,0.00011,19.0649]
[1777471846125,40.58,76607.38,0.0,-0.20877,0.00011,19.0716]
[1777471851455,40.57,76598.55,0.0,-0.20967,0.00011,19.11771]
[1777471852092,40.57,76598.55,0.0,-0.20967,0.00011,19.11771]
[1777471852583,40.57,76598.45,0.0,-0.20967,0.00011,19.11757]
[1777471857109,40.56,76598.07,0.0,-0.20966,0.00011,19.11704]
[1777471862654,40.55,76597.49,0.0,-0.2097,0.00011,19.11894]
[1777471865554,40.56,76603.9,0.0,-0.20904,0.00011,19.08485]
[1777471866249,40.56,76604.13,0.0,-0.20903,0.00011,19.08457]
[1777471866563,40.56,76604.45,0.0,-0.20901,0.00011,19.08377]
[1777471869584,40.56,76614.65,0.0,-0.20792,0.00011,19.02757]
[1777471871973,40.56,76607.14,0.0,-0.20873,0.00011,19.0689]
[1777471872336,40.56,76607.14,0.0,-0.20873,0.00011,19.0689]
[1777471872416,40.56,76607.14,0.0,-0.20873,0.00011,19.0689]
[1777471872429,40.56,76607.14,0.0,-0.20873,0.00011,19.0689]
[1777471872658,40.56,76607.14,0.0,-0.20873,0.00011,19.0689]
[1777471872839,40.56,76601.21,0.0,-0.20936,0.00011,19.10144]
[1777471873795,40.56,76583.02,0.0,-0.21131,0.00011,19.20105]
[1777471874385,40.56,76583.02,0.0,-0.21131,0.00011,19.20105]
[1777471874418,40.56,76583.02,0.0,-0.21131,0.00011,19.20105]
[1777471874473,40.56,76583.02,0.0,-0.21131,0.00011,19.20105]
[1777471874649,40.56,76583.02,0.0,-0.21131,0.00011,19.20105]
[1777471874884,40.56,76583.02,0.0,-0.21131,0.00011,19.20105]
[1777471874901,40.57,76573.2,0.0,-0.21238,0.00011,19.25548]
[1777471875451,40.57,76573.2,0.0,-0.21238,0.00011,19.25548]
[1777471875464,40.57,76573.2,0.0,-0.21238,0.00011,19.25548]
[1777471875845,40.57,76563.9,0.0,-0.21338,0.00011,19.30629]
[1777471876064,40.57,76563.9,0.0,-0.21338,0.00011,19.30629]
[1777471876086,40.57,76563.9,0.0,-0.21338,0.00011,19.30629]
[1777471876452,40.57,76563.9,0.0,-0.21338,0.00011,19.30629]
[1777471876459,40.57,76563.9,0.0,-0.21338,0.00011,19.30629]
[1777471876555,40.57,76563.9,0.0,-0.21338,0.00011,19.30629]
[1777471876654,40.57,76561.75,0.0,-0.21362,0.00011,19.31799]
[1777471878856,40.57,76561.75,0.0,-0.21362,0.00011,19.31804]
[1777471878938,40.57,76556.95,0.0,-0.21414,0.00011,19.34421]
[1777471880390,40.57,76556.95,0.0,-0.21414,0.00011,19.34421]
[1777471882445,40.57,76554.17,0.0,-0.21444,0.00011,19.35929]
[1777471882797,40.57,76552.81,0.0,-0.21458,0.00011,19.36667]
[1777471888723,40.57,76549.93,0.0,-0.21489,0.00011,19.38217]
[1777471889670,40.57,76549.93,0.0,-0.21489,0.00011,19.38217]
[1777471889728,40.57,76549.17,0.0,-0.21498,0.00011,19.3863]
[1777471889963,40.57,76549.17,0.0,-0.21498,0.00011,19.3863]
[1777471890599,40.57,76549.17,0.0,-0.21498,0.00011,19.3863]
[1777471890735,40.57,76541.05,0.0,-0.21586,0.00011,19.43032]
[1777471891908,40.57,76531.59,0.0,-0.21686,0.00011,19.47782]
[1777471894572,40.57,76531.38,0.0,-0.21689,0.00011,19.47891]
[1777471895406,40.57,76531.38,0.0,-0.21689,0.00011,19.47886]
[1777471895418,40.57,76531.38,0.0,-0.21689,0.00011,19.47886]
[1777471899390,40.56,76535.64,0.0,-0.21642,0.00011,19.45552]
[1777471899428,40.56,76535.64,0.0,-0.21642,0.00011,19.45552]
[1777471900647,40.56,76538.05,0.0,-0.21615,0.00011,19.44243]
[1777471900807,40.56,76543.02,0.0,-0.21561,0.00011,19.41543]
[1777471905842,40.56,76541.54,0.0,-0.21577,0.00011,19.42342]
[1777471908372,40.56,76544.64,0.0,-0.21543,0.00011,19.40658]
[1777471908751,40.56,76544.64,0.0,-0.21543,0.00011,19.40658]
[1777471908862,40.56,76544.7,0.0,-0.21543,0.00011,19.40628]
[1777471911168,40.56,76536.87,0.0,-0.21628,0.00011,19.44869]
[1777471911885,40.56,76533.79,0.0,-0.21661,0.00011,19.46532]
[1777471912643,40.56,76533.79,0.0,-0.21661,0.00011,19.46532]
[1777471912891,40.56,76532.45,0.0,-0.21676,0.00011,19.47251]
[1777471914929,40.56,76532.28,0.0,-0.21678,0.00011,19.47336]
[1777471915913,40.56,76532.49,0.0,-0.21675,0.00011,19.47208]
[1777471918868,40.56,76529.55,0.0,-0.21707,0.00011,19.48782]
[1777471918964,40.56,76523.6,0.0,-0.21772,0.00011,19.51988]
[1777471919508,40.56,76523.6,0.0,-0.21772,0.00011,19.51988]
[1777471919525,40.56,76523.6,0.0,-0.21772,0.00011,19.51988]
[1777471921868,40.56,76519.39,0.0,-0.21817,0.00011,19.54252]
[1777471921955,40.56,76514.02,0.0,-0.21876,0.00011,19.57149]
[1777471925984,40.56,76504.01,0.0,-0.21986,0.00011,19.62526]
[1777471931019,40.56,76504.11,0.0,-0.21984,0.00011,19.62447]
[1777471935031,40.56,76503.01,0.0,-0.21996,0.00011,19.63018]
[1777471937054,40.56,76503.5,0.0,-0.21991,0.00011,19.6275]
[1777471939096,40.56,76504.03,0.0,-0.21985,0.00011,19.62457]
[1777471939167,40.56,76504.03,0.0,-0.21985,0.00011,19.62457]
[1777471941109,40.56,76505.4,0.0,-0.21969,0.00011,19.61712]
[1777471941850,40.56,76507.3,0.0,-0.21949,0.00011,19.60694]
[1777471943955,40.56,76507.3,0.0,-0.21949,0.00011,19.60694]
[1777471943999,40.56,76508.58,0.0,-0.21935,0.00011,19.6001]
[1777471944727,40.56,76508.58,0.0,-0.21935,0.00011,19.6001]
[1777471944947,40.56,76508.58,0.0,-0.21935,0.00011,19.6001]
[1777471945190,40.56,76514.25,0.0,-0.21872,0.00011,19.56953]
[1777471945838,40.56,76525.43,0.0,-0.2175,0.00011,19.50919]
[1777471946626,40.56,76525.43,0.0,-0.2175,0.00011,19.50919]
[1777471947025,40.56,76525.43,0.0,-0.2175,0.00011,19.50919]
[1777471947224,40.56,76532.24,0.0,-0.21676,0.00011,19.47242]
[1777471947264,40.56,76541.48,0.0,-0.21575,0.00011,19.42235]
[1777471948733,40.56,76541.48,0.0,-0.21575,0.00011,19.42235]
[1777471949928,40.56,76542.4,0.0,-0.21565,0.00011,19.41736]
[1777471951228,40.56,76540.35,0.0,-0.21585,0.00011,19.42493]
[1777471952006,40.56,76534.06,0.0,-0.21654,0.00011,19.45914]
[1777471954748,40.56,76528.24,0.0,-0.21718,0.00011,19.49073]
[1777471955279,40.56,76526.43,0.0,-0.21738,0.00011,19.50058]
[1777471955971,40.56,76533.24,0.0,-0.21663,0.00011,19.4638]
[1777471958210,40.56,76544.77,0.0,-0.21538,0.00011,19.40149]
[1777471963450,40.56,76541.65,0.0,-0.21573,0.00011,19.419]
[1777471965392,40.57,76541.5,0.0,-0.21575,0.00011,19.42005]
[1777471965484,40.57,76539.67,0.0,-0.21596,0.00011,19.43009]
[1777471971302,40.57,76539.51,0.0,-0.21598,0.00011,19.43154]
[1777471976336,40.57,76535.28,0.0,-0.21645,0.00011,19.45489]
[1777471981126,40.57,76528.98,0.0,-0.21715,0.00011,19.48934]
[1777471981371,40.57,76528.98,0.0,-0.21715,0.00011,19.48946]
[1777471982732,40.57,76528.98,0.0,-0.21715,0.00011,19.48946]
[1777471982831,40.57,76525.53,0.0,-0.21753,0.00011,19.50823]
[1777471987419,40.57,76534.53,0.0,-0.21655,0.00011,19.45985]
[1777471990163,40.57,76533.14,0.0,-0.21671,0.00011,19.4675]
[1777471990950,40.57,76522.92,0.0,-0.21782,0.00011,19.52287]
[1777471991483,40.57,76522.92,0.0,-0.21782,0.00011,19.52287]
[1777471991711,40.57,76522.92,0.0,-0.21782,0.00011,19.52287]
[1777471997484,40.58,76520.48,0.0,-0.2181,0.00011,19.53656]
[1777471998177,40.58,76520.48,0.0,-0.2181,0.00011,19.53656]
[1777471998189,40.58,76520.48,0.0,-0.2181,0.00011,19.53656]
[1777471998507,40.58,76520.48,0.0,-0.2181,0.00011,19.53656]
[1777471998570,40.58,76522.84,0.0,-0.21785,0.00011,19.52391]
[1777472001796,40.58,76526.91,0.0,-0.2174,0.00011,19.50215]
[1777472001897,40.58,76524.38,0.0,-0.21769,0.00011,19.5161]
[1777472007552,40.58,76521.07,0.0,-0.21806,0.00011,19.53461]
[1777472012590,40.58,76521.78,0.0,-0.21797,0.00011,19.52752]
[1777472017624,40.58,76523.05,0.0,-0.21784,0.00011,19.52144]
[1777472022659,40.59,76521.9,0.0,-0.21798,0.00011,19.52833]
[1777472025223,40.59,76522.63,0.0,-0.21791,0.00011,19.52465]
[1777472025485,40.59,76522.63,0.0,-0.21791,0.00011,19.52465]
[1777472025493,40.59,76522.63,0.0,-0.21791,0.00011,19.52465]
[1777472025892,40.59,76513.57,0.0,-0.2189,0.00011,19.57364]
[1777472027695,40.59,76504.25,0.0,-0.21993,0.00011,19.62411]
[1777472032729,40.59,76503.46,0.0,-0.22003,0.00011,19.62898]
[1777472037765,40.59,76502.93,0.0,-0.2201,0.00011,19.63241]
[1777472042800,40.6,76503.16,0.0,-0.22009,0.00011,19.63177]
[1777472044285,40.6,76501.65,0.0,-0.22026,0.00011,19.64011]
[1777472044814,40.6,76501.65,0.0,-0.22026,0.00011,19.64011]
[1777472047331,40.6,76501.49,0.0,-0.22028,0.00011,19.64121]
[1777472048341,40.6,76501.05,0.0,-0.22033,0.00011,19.64369]
[1777472048842,40.6,76507.3,0.0,-0.21965,0.00011,19.61021]
[1777472052377,40.6,76504.41,0.0,-0.21997,0.00011,19.62619]
[1777472052870,40.6,76503.78,0.0,-0.22005,0.00011,19.62971]
[1777472057905,40.6,76503.79,0.0,-0.22006,0.00011,19.63034]
[1777472058925,40.6,76503.79,0.0,-0.22006,0.00011,19.63034]
[1777472059124,40.6,76503.79,0.0,-0.22006,0.00011,19.63034]
[1777472059302,40.6,76505.42,0.0,-0.21988,0.00011,19.62185]
[1777472059919,40.6,76505.42,0.0,-0.21988,0.00011,19.62185]
[1777472060566,40.6,76505.42,0.0,-0.21988,0.00011,19.62185]
[1777472062507,40.61,76520.93,0.0,-0.21819,0.00011,19.53856]
[1777472062940,40.61,76522.21,0.0,-0.21805,0.00011,19.53184]
[1777472067977,40.61,76524.04,0.0,-0.21787,0.00011,19.52296]
[1777472070252,40.61,76526.14,0.0,-0.21765,0.00011,19.51222]
[1777472070263,40.61,76526.14,0.0,-0.21765,0.00011,19.51222]
[1777472071012,40.61,76526.14,0.0,-0.21765,0.00011,19.51222]
[1777472071039,40.61,76526.98,0.0,-0.21753,0.00011,19.50396]
[1777472071614,40.61,76526.98,0.0,-0.21753,0.00011,19.50396]
[1777472072623,40.61,76527.24,0.0,-0.21751,0.00011,19.50274]
[1777472072636,40.61,76527.24,0.0,-0.21751,0.00011,19.50274]
[1777472073009,40.61,76528.68,0.0,-0.21736,0.00011,19.49516]
[1777472077107,40.62,76531.31,0.0,-0.21708,0.00011,19.48157]
[1777472077142,40.62,76532.06,0.0,-0.217,0.00011,19.47773]
[1777472082205,40.62,76534.42,0.0,-0.21676,0.00011,19.46588]
[1777472084225,40.62,76534.48,0.0,-0.21676,0.00011,19.46579]
[1777472084662,40.62,76534.48,0.0,-0.21676,0.00011,19.46579]
[1777472084800,40.62,76534.48,0.0,-0.21676,0.00011,19.46579]
[1777472085094,40.62,76534.53,0.0,-0.21676,0.00011,19.46552]
[1777472085418,40.62,76534.53,0.0,-0.21676,0.00011,19.46552]
[1777472086796,40.62,76537.29,0.0,-0.21646,0.00011,19.45081]
[1777472087108,40.62,76537.29,0.0,-0.21646,0.00011,19.45093]
[1777472092143,40.62,76534.57,0.0,-0.21677,0.00011,19.46615]
[1777472092910,40.62,76534.57,0.0,-0.21677,0.00011,19.46615]
[1777472093150,40.62,76535.82,0.0,-0.21663,0.00011,19.45949]
[1777472098185,40.63,76539.13,0.0,-0.21628,0.00011,19.44207]
[1777472102722,40.63,76535.18,0.0,-0.21672,0.00011,19.46372]
[1777472103033,40.63,76532.2,0.0,-0.21705,0.00011,19.48007]
[1777472103237,40.63,76532.2,0.0,-0.21705,0.00011,19.48007]
[1777472103392,40.63,76524.08,0.0,-0.21793,0.00011,19.5239]
[1777472105023,40.63,76524.08,0.0,-0.21793,0.00011,19.5239]
[1777472105119,40.63,76514.28,0.0,-0.21901,0.00011,19.57699]
[1777472107249,40.63,76505.14,0.0,-0.22002,0.00011,19.62626]
[1777472110880,40.63,76499.63,0.0,-0.22063,0.00011,19.65589]
[1777472111286,40.63,76499.26,0.0,-0.22067,0.00011,19.6579]
[1777472112206,40.63,76500.56,0.0,-0.22053,0.00011,19.65094]
[1777472112712,40.63,76500.56,0.0,-0.22053,0.00011,19.65094]
[1777472113705,40.63,76495.37,0.0,-0.2211,0.00011,19.6788]
[1777472113900,40.63,76495.37,0.0,-0.2211,0.00011,19.6788]
[1777472113924,40.63,76490.55,0.0,-0.22163,0.00011,19.70475]
[1777472114488,40.63,76490.55,0.0,-0.22163,0.00011,19.70475]
[1777472114497,40.63,76490.55,0.0,-0.22163,0.00011,19.70475]
[1777472115176,40.63,76477.34,0.0,-0.2231,0.00011,19.77574]
[1777472115235,40.63,76477.34,0.0,-0.2231,0.00011,19.77574]
[1777472115635,40.63,76474.53,0.0,-0.22341,0.00011,19.79073]
[1777472116268,40.63,76474.53,0.0,-0.22341,0.00011,19.79073]
[1777472116845,40.63,76474.95,0.0,-0.22337,0.00011,19.78864]
[1777472119185,40.63,76475.1,0.0,-0.22336,0.00011,19.78796]
[1777472120062,40.63,76474.75,0.0,-0.2234,0.00011,19.79029]
[1777472120475,40.63,76474.75,0.0,-0.2234,0.00011,19.79029]
[1777472120484,40.63,76474.75,0.0,-0.2234,0.00011,19.79029]
[1777472120615,40.63,76474.75,0.0,-0.2234,0.00011,19.79029]
[1777472120623,40.63,76474.75,0.0,-0.2234,0.00011,19.79029]
[1777472121201,40.63,76474.75,0.0,-0.2234,0.00011,19.79029]
[1777472120965,40.63,76472.18,0.0,-0.22369,0.00011,19.80399]
[1777472122115,40.63,76480.69,0.0,-0.22275,0.00011,19.7588]
[1777472124343,40.64,76481.09,0.0,-0.22271,0.00011,19.75693]
[1777472124479,40.64,76481.09,0.0,-0.22271,0.00011,19.75693]
[1777472125525,40.64,76478.24,0.0,-0.22303,0.00011,19.77215]
[1777472126507,40.64,76472.25,0.0,-0.22369,0.00011,19.80431]
[1777472126607,40.64,76471.3,0.0,-0.2238,0.00011,19.80938]
[1777472128044,40.64,76471.3,0.0,-0.2238,0.00011,19.80938]
[1777472133160,40.64,76466.37,0.0,-0.22433,0.00011,19.83215]
[1777472135016,40.64,76464.65,0.0,-0.22452,0.00011,19.84155]
[1777472138342,40.64,76474.76,0.0,-0.22341,0.00011,19.78798]
[1777472141792,40.64,76479.83,0.0,-0.22285,0.00011,19.76134]
[1777472141979,40.64,76482.02,0.0,-0.22261,0.00011,19.74977]
[1777472143496,40.64,76481.92,0.0,-0.22263,0.00011,19.75048]
[1777472143839,40.64,76497.21,0.0,-0.22094,0.00011,19.6687]
[1777472144415,40.64,76497.21,0.0,-0.22094,0.00011,19.6687]
[1777472145509,40.64,76505.08,0.0,-0.22007,0.00011,19.62657]
[1777472145523,40.64,76505.08,0.0,-0.22007,0.00011,19.62657]
[1777472145970,40.64,76505.08,0.0,-0.22007,0.00011,19.62657]
[1777472146231,40.64,76506.12,0.0,-0.21996,0.00011,19.6212]
[1777472151559,40.64,76505.12,0.0,-0.22007,0.00011,19.62642]
[1777472157113,40.64,76503.19,0.0,-0.22028,0.00011,19.63652]
[1777472157203,40.64,76502.68,0.0,-0.22033,0.00011,19.63915]
[1777472162640,40.64,76502.58,0.0,-0.22034,0.00011,19.63959]
[1777472164289,40.64,76501.83,0.0,-0.22042,0.00011,19.6436]
[1777472165187,40.64,76513.61,0.0,-0.21913,0.00011,19.58031]
[1777472166207,40.64,76513.61,0.0,-0.21913,0.00011,19.58031]
[1777472166221,40.64,76519.95,0.0,-0.21844,0.00011,19.54629]
[1777472169094,40.64,76518.61,0.0,-0.21859,0.00011,19.55368]
[1777472169125,40.64,76525.54,0.0,-0.21783,0.00011,19.51651]
[1777472169335,40.64,76525.54,0.0,-0.21783,0.00011,19.51651]
[1777472169397,40.64,76525.54,0.0,-0.21783,0.00011,19.51651]
[1777472169470,40.64,76525.54,0.0,-0.21783,0.00011,19.51651]
[1777472170147,40.64,76539.22,0.0,-0.21634,0.00011,19.44275]
[1777472171504,40.64,76546.22,0.0,-0.21558,0.00011,19.40489]
[1777472171755,40.64,76546.22,0.0,-0.21558,0.00011,19.40489]
[1777472171768,40.64,76546.22,0.0,-0.21558,0.00011,19.40489]
[1777472177159,40.65,76549.22,0.0,-0.21527,0.00011,19.38934]
[1777472182188,40.65,76548.79,0.0,-0.21533,0.00011,19.39261]
[1777472185154,40.65,76551.21,0.0,-0.21507,0.00011,19.37966]
[1777472187605,40.65,76556.41,0.0,-0.21452,0.00011,19.35177]
[1777472187823,40.65,76556.75,0.0,-0.21448,0.00011,19.35003]
[1777472192856,40.65,76565.27,0.0,-0.21355,0.00011,19.30049]
[1777472197889,40.66,76561.85,0.0,-0.21393,0.00011,19.31967]
[1777472203319,40.66,76565.91,0.0,-0.2135,0.00011,19.29833]
[1777472205069,40.66,76570.21,0.0,-0.21304,0.00011,19.2751]
[1777472205193,40.66,76570.21,0.0,-0.21304,0.00011,19.2751]
[1777472205274,40.66,76570.21,0.0,-0.21304,0.00011,19.2751]
[1777472205294,40.66,76572.47,0.0,-0.2128,0.00011,19.26306]
[1777472205352,40.66,76572.47,0.0,-0.2128,0.00011,19.26306]
[1777472206159,40.66,76572.47,0.0,-0.2128,0.00011,19.26306]
[1777472206258,40.66,76578.44,0.0,-0.21216,0.00011,19.23067]
[1777472207468,40.66,76577.61,0.0,-0.21225,0.00011,19.23519]
[1777472208251,40.66,76578.97,0.0,-0.21211,0.00011,19.22796]
[1777472208930,40.66,76578.97,0.0,-0.21211,0.00011,19.22796]
[1777472209030,40.66,76578.31,0.0,-0.21218,0.00011,19.23155]
[1777472210056,40.66,76578.31,0.0,-0.21218,0.00011,19.23155]
[1777472210079,40.66,76578.18,0.0,-0.21219,0.00011,19.23235]
[1777472214570,40.66,76572.49,0.0,-0.21281,0.00011,19.26367]
[1777472215137,40.66,76570.89,0.0,-0.21299,0.00011,19.27244]
[1777472221052,40.66,76567.52,0.0,-0.21336,0.00011,19.29107]
[1777472221720,40.66,76567.52,0.0,-0.21336,0.00011,19.29107]
[1777472222060,40.66,76568.11,0.0,-0.21329,0.00011,19.28792]
[1777472222493,40.66,76568.11,0.0,-0.21329,0.00011,19.28792]
[1777472223231,40.66,76571.84,0.0,-0.21289,0.00011,19.26778]
[1777472223434,40.66,76571.84,0.0,-0.21289,0.00011,19.26778]
[1777472224077,40.66,76571.84,0.0,-0.21289,0.00011,19.26778]
[1777472226060,40.66,76577.48,0.0,-0.21229,0.00011,19.2373]
[1777472226268,40.67,76576.24,0.0,-0.21243,0.00011,19.24417]
[1777472227450,40.67,76577.3,0.0,-0.21231,0.00011,19.23853]
[1777472227537,40.67,76577.3,0.0,-0.21231,0.00011,19.23853]
[1777472227541,40.67,76577.3,0.0,-0.21231,0.00011,19.23853]
[1777472228102,40.67,76577.3,0.0,-0.21231,0.00011,19.23853]
[1777472229031,40.67,76577.3,0.0,-0.21231,0.00011,19.23853]
[1777472229263,40.67,76589.36,0.0,-0.21103,0.00011,19.17308]
[1777472229843,40.67,76589.36,0.0,-0.21103,0.00011,19.17308]
[1777472229987,40.67,76589.36,0.0,-0.21103,0.00011,19.17308]
[1777472230120,40.67,76589.36,0.0,-0.21103,0.00011,19.17308]
[1777472230674,40.67,76589.36,0.0,-0.21103,0.00011,19.17308]
[1777472231123,40.67,76606.68,0.0,-0.20917,0.00011,19.07841]
[1777472231717,40.67,76606.68,0.0,-0.20917,0.00011,19.07841]
[1777472232234,40.67,76625.17,0.0,-0.20721,0.00011,18.97725]
[1777472234564,40.67,76625.73,0.0,-0.20716,0.00011,18.97429]
[1777472234610,40.67,76625.73,0.0,-0.20716,0.00011,18.97429]
[1777472234687,40.67,76625.73,0.0,-0.20716,0.00011,18.97429]
[1777472235280,40.67,76629.94,0.0,-0.20671,0.00011,18.95122]
[1777472236506,40.67,76631.18,0.0,-0.20658,0.00011,18.94448]
[1777472237166,40.67,76631.18,0.0,-0.20658,0.00011,18.94448]
[1777472242201,40.67,76633.47,0.0,-0.20634,0.00011,18.93188]
[1777472244018,40.67,76634.49,0.0,-0.20623,0.00011,18.92628]
[1777472246956,40.67,76633.36,0.0,-0.20635,0.00011,18.93254]
[1777472247276,40.67,76626.33,0.0,-0.2071,0.00011,18.97125]
[1777472249430,40.67,76623.51,0.0,-0.2074,0.00011,18.98689]
[1777472250257,40.67,76623.11,0.0,-0.20744,0.00011,18.98922]
[1777472251094,40.67,76623.11,0.0,-0.20744,0.00011,18.98922]
[1777472251264,40.67,76623.69,0.0,-0.20736,0.00011,18.98223]
[1777472251925,40.67,76623.69,0.0,-0.20736,0.00011,18.98223]
[1777472252271,40.67,76622.27,0.0,-0.20751,0.00011,18.99015]
[1777472254581,40.67,76626.74,0.0,-0.20704,0.00011,18.9659]
[1777472255292,40.67,76626.74,0.0,-0.20704,0.00011,18.96606]
[1777472260327,40.67,76627.8,0.0,-0.20694,0.00011,18.96054]
[1777472262636,40.67,76627.28,0.0,-0.20699,0.00011,18.96346]
[1777472262839,40.67,76627.28,0.0,-0.20699,0.00011,18.96346]
[1777472263348,40.67,76626.56,0.0,-0.20707,0.00011,18.96755]
[1777472268590,40.67,76631.63,0.0,-0.20654,0.00011,18.94006]
[1777472270940,40.68,76630.26,0.0,-0.20669,0.00011,18.9478]
[1777472270947,40.68,76630.26,0.0,-0.20669,0.00011,18.9478]
[1777472271035,40.68,76630.26,0.0,-0.20669,0.00011,18.9478]
[1777472271133,40.68,76625.3,0.0,-0.20722,0.00011,18.97512]
[1777472272706,40.68,76612.79,0.0,-0.20855,0.00011,19.04389]
[1777472277389,40.68,76610.42,0.0,-0.20881,0.00011,19.05717]
[1777472281024,40.68,76603.57,0.0,-0.20954,0.00011,19.09486]
[1777472281125,40.68,76601.23,0.0,-0.20979,0.00011,19.1077]
[1777472283085,40.68,76601.23,0.0,-0.20979,0.00011,19.10773]
[1777472283558,40.68,76602.54,0.0,-0.20965,0.00011,19.10059]
[1777472283581,40.68,76602.54,0.0,-0.20965,0.00011,19.10059]
[1777472283865,40.68,76605.94,0.0,-0.20929,0.00011,19.08201]
[1777472289183,40.68,76609.96,0.0,-0.20887,0.00011,19.06025]
[1777472294568,40.68,76614.96,0.0,-0.20835,0.00011,19.03359]
[1777472298376,40.68,76613.56,0.0,-0.2085,0.00011,19.04148]
[1777472299312,40.68,76619.64,0.0,-0.20786,0.00011,19.00845]
[1777472299822,40.68,76619.64,0.0,-0.20786,0.00011,19.00845]
[1777472300443,40.68,76623.8,0.0,-0.20742,0.00011,18.98564]
[1777472300941,40.68,76623.8,0.0,-0.20742,0.00011,18.98564]
[1777472301917,40.68,76628.06,0.0,-0.20697,0.00011,18.96228]
[1777472302623,40.68,76628.62,0.0,-0.20691,0.00011,18.95925]
[1777472304224,40.68,76627.43,0.0,-0.20704,0.00011,18.96594]
[1777472304971,40.68,76626.07,0.0,-0.20718,0.00011,18.97349]
[1777472310682,40.69,76629.07,0.0,-0.20687,0.00011,18.95727]
[1777472311016,40.69,76629.07,0.0,-0.20687,0.00011,18.95727]
[1777472311357,40.69,76629.07,0.0,-0.20687,0.00011,18.95727]
[1777472311733,40.69,76630.2,0.0,-0.20672,0.00011,18.94717]
[1777472311746,40.69,76630.2,0.0,-0.20672,0.00011,18.94717]
[1777472312428,40.69,76630.2,0.0,-0.20673,0.00011,18.94722]
[1777472313161,40.69,76630.2,0.0,-0.20673,0.00011,18.94722]
[1777472315494,40.69,76628.26,0.0,-0.20693,0.00011,18.95804]
[1777472316202,40.69,76628.26,0.0,-0.20693,0.00011,18.95804]
[1777472318479,40.69,76626.54,0.0,-0.20712,0.00011,18.9676]
[1777472318744,40.69,76627.83,0.0,-0.20698,0.00011,18.96054]
[1777472321216,40.69,76627.47,0.0,-0.20702,0.00011,18.96253]
[1777472321318,40.69,76627.4,0.0,-0.20703,0.00011,18.96294]
[1777472323003,40.69,76633.79,0.0,-0.20635,0.00011,18.92784]
[1777472323318,40.69,76633.79,0.0,-0.20635,0.00011,18.92784]
[1777472323519,40.69,76639.59,0.0,-0.20574,0.00011,18.89601]
[1777472324345,40.69,76640.6,0.0,-0.20564,0.00011,18.89054]
[1777472326023,40.69,76640.6,0.0,-0.20564,0.00011,18.89054]
[1777472331695,40.69,76633.22,0.0,-0.20643,0.00011,18.93172]
[1777472333609,40.69,76629.16,0.0,-0.20686,0.00011,18.95419]
[1777472333849,40.69,76627.89,0.0,-0.20699,0.00011,18.96124]
[1777472335235,40.69,76627.89,0.0,-0.20699,0.00011,18.96124]
[1777472340975,40.69,76629.73,0.0,-0.20681,0.00011,18.95149]
[1777472341882,40.69,76629.73,0.0,-0.20681,0.00011,18.95149]
[1777472342438,40.69,76627.86,0.0,-0.20701,0.00011,18.96183]
[1777472348024,40.69,76626.83,0.0,-0.20711,0.00011,18.96744]
[1777472351176,40.69,76625.69,0.0,-0.20723,0.00011,18.97368]
[1777472351278,40.69,76615.27,0.0,-0.20834,0.00011,19.03078]
[1777472351814,40.69,76615.27,0.0,-0.20834,0.00011,19.03078]
[1777472353840,40.69,76614.41,0.0,-0.20843,0.00011,19.03556]
[1777472355886,40.69,76616.05,0.0,-0.20826,0.00011,19.02662]
[1777472355891,40.69,76616.05,0.0,-0.20826,0.00011,19.02662]
[1777472356128,40.69,76610.98,0.0,-0.2088,0.00011,19.05442]
[1777472358044,40.69,76611.17,0.0,-0.20878,0.00011,19.05346]
[1777472358377,40.69,76611.17,0.0,-0.20878,0.00011,19.05346]
[1777472359101,40.69,76608.83,0.0,-0.20903,0.00011,19.06637]
[1777472364136,40.69,76605.03,0.0,-0.20945,0.00011,19.0877]
[1777472369171,40.7,76605.67,0.0,-0.20939,0.00011,19.08483]
[1777472373193,40.7,76607.28,0.0,-0.20919,0.00011,19.07222]
[1777472373294,40.7,76607.86,0.0,-0.20913,0.00011,19.06907]
[1777472378115,40.7,76610.62,0.0,-0.20884,0.00011,19.05414]
[1777472380481,40.7,76613.13,0.0,-0.20857,0.00011,19.04052]
[1777472384546,40.7,76610.81,0.0,-0.20883,0.00011,19.05345]
[1777472390318,40.7,76610.2,0.0,-0.20889,0.00011,19.05696]
[1777472395355,40.7,76610.18,0.0,-0.2089,0.00011,19.05718]
[1777472400471,40.7,76613.44,0.0,-0.20855,0.00011,19.03943]
[1777472401454,40.7,76608.86,0.0,-0.20904,0.00011,19.06451]
[1777472401477,40.7,76605.7,0.0,-0.20938,0.00011,19.08175]
[1777472402389,40.7,76605.7,0.0,-0.20938,0.00011,19.08175]
[1777472402490,40.7,76598.58,0.0,-0.21014,0.00011,19.12062]
[1777472403329,40.7,76598.58,0.0,-0.21014,0.00011,19.12062]
[1777472404245,40.7,76597.95,0.0,-0.2102,0.00011,19.12406]
[1777472404419,40.7,76597.95,0.0,-0.2102,0.00011,19.12405]
[1777472406482,40.7,76609.9,0.0,-0.20893,0.00011,19.059]
[1777472411737,40.7,76612.73,0.0,-0.20863,0.00011,19.04345]
[1777472417510,40.7,76612.06,0.0,-0.20871,0.00011,19.0475]
[1777472418317,40.7,76612.06,0.0,-0.20871,0.00011,19.0475]
[1777472418517,40.7,76611.87,0.0,-0.20873,0.00011,19.04862]
[1777472423554,40.71,76612.71,0.0,-0.20868,0.00011,19.04595]
[1777472428589,40.72,76613.67,0.0,-0.20863,0.00011,19.04365]
[1777472433623,40.73,76613.66,0.0,-0.20865,0.00011,19.04245]
[1777472437116,40.73,76614.48,0.0,-0.20857,0.00011,19.03812]
[1777472437614,40.73,76614.14,0.0,-0.20861,0.00011,19.04005]
[1777472438145,40.73,76614.14,0.0,-0.20861,0.00011,19.04005]
[1777472438191,40.73,76618.93,0.0,-0.2081,0.00011,19.01391]
[1777472440065,40.73,76623.15,0.0,-0.20765,0.00011,18.99079]
[1777472440068,40.73,76623.15,0.0,-0.20765,0.00011,18.99079]
[1777472440500,40.73,76627.97,0.0,-0.20714,0.00011,18.96448]
[1777472445526,40.73,76624.92,0.0,-0.20747,0.00011,18.98147]
[1777472448009,40.73,76618.18,0.0,-0.20819,0.00011,19.01852]
[1777472450882,40.73,76613.57,0.0,-0.20868,0.00011,19.04396]
[1777472450969,40.73,76606.49,0.0,-0.20944,0.00011,19.0827]
[1777472452046,40.73,76606.49,0.0,-0.20944,0.00011,19.0827]
[1777472452556,40.73,76605.01,0.0,-0.20959,0.00011,19.0908]
[1777472455027,40.73,76602.66,0.0,-0.20985,0.00011,19.10367]
[1777472455405,40.73,76594.74,0.0,-0.2107,0.00011,19.14724]
[1777472458101,40.73,76587.08,0.0,-0.21152,0.00011,19.18894]
[1777472461634,40.73,76587.74,0.0,-0.21144,0.00011,19.18508]
[1777472461822,40.73,76587.74,0.0,-0.21144,0.00011,19.18508]
[1777472462865,40.73,76578.4,0.0,-0.21245,0.00011,19.23601]
[1777472465964,40.73,76568.98,0.0,-0.21346,0.00011,19.28737]
[1777472466964,40.73,76568.98,0.0,-0.21346,0.00011,19.28737]
[1777472466976,40.73,76568.98,0.0,-0.21346,0.00011,19.28737]
[1777472467059,40.73,76565.19,0.0,-0.21387,0.00011,19.30796]
[1777472467625,40.73,76565.19,0.0,-0.21387,0.00011,19.30796]
[1777472467863,40.73,76564.38,0.0,-0.21396,0.00011,19.31237]
[1777472471138,40.73,76549.7,0.0,-0.21555,0.00011,19.39184]
[1777472473081,40.73,76547.79,0.0,-0.21576,0.00011,19.40211]
[1777472473096,40.73,76544.36,0.0,-0.21613,0.00011,19.42063]
[1777472476162,40.73,76537.11,0.0,-0.21692,0.00011,19.45973]
[1777472476465,40.73,76529.16,0.0,-0.21778,0.00011,19.50257]
[1777472478940,40.73,76519.65,0.0,-0.21883,0.00011,19.55382]
[1777472481671,40.73,76515.77,0.0,-0.21925,0.00011,19.57464]
[1777472481961,40.73,76522.24,0.0,-0.21854,0.00011,19.53985]
[1777472486095,40.73,76530.2,0.0,-0.21767,0.00011,19.49707]
[1777472486480,40.73,76530.2,0.0,-0.21767,0.00011,19.49707]
[1777472486690,40.73,76531.77,0.0,-0.2175,0.00011,19.48864]
[1777472487064,40.73,76548.37,0.0,-0.2157,0.00011,19.39916]
[1777472488596,40.73,76548.37,0.0,-0.2157,0.00011,19.39916]
[1777472488087,40.73,76559.56,0.0,-0.21449,0.00011,19.33864]
[1777472488609,40.73,76559.56,0.0,-0.21449,0.00011,19.33864]
[1777472489014,40.73,76559.05,0.0,-0.21454,0.00011,19.34149]
[1777472491313,40.73,76559.63,0.0,-0.21448,0.00011,19.33846]
[1777472491342,40.74,76559.49,0.0,-0.21447,0.00011,19.33541]
[1777472492429,40.74,76559.49,0.0,-0.21447,0.00011,19.33541]
[1777472492483,40.74,76565.56,0.0,-0.21382,0.00011,19.30261]
[1777472493149,40.74,76565.56,0.0,-0.21382,0.00011,19.30261]
[1777472493171,40.74,76566.5,0.0,-0.21372,0.00011,19.29752]
[1777472498266,40.74,76567.42,0.0,-0.21362,0.00011,19.29252]
[1777472498433,40.74,76569.83,0.0,-0.21336,0.00011,19.27944]
[1777472498704,40.74,76569.83,0.0,-0.21336,0.00011,19.27944]
[1777472499085,40.74,76570.03,0.0,-0.21333,0.00011,19.27835]
[1777472500092,40.74,76556.43,0.0,-0.21481,0.00011,19.35212]
[1777472501203,40.74,76545.65,0.0,-0.21597,0.00011,19.41043]
[1777472504421,40.74,76553.08,0.0,-0.21517,0.00011,19.37022]
[1777472505283,40.74,76553.72,0.0,-0.2151,0.00011,19.36676]
[1777472509110,40.74,76550.43,0.0,-0.21545,0.00011,19.38451]
[1777472509630,40.74,76547.83,0.0,-0.21574,0.00011,19.39853]
[1777472516104,40.74,76545.96,0.0,-0.21594,0.00011,19.40856]
[1777472521549,40.73,76543.47,0.0,-0.21621,0.00011,19.42191]
[1777472527344,40.74,76547.0,0.0,-0.21583,0.00011,19.40309]
[1777472528006,40.74,76547.0,0.0,-0.21583,0.00011,19.40309]
[1777472529895,40.74,76550.92,0.0,-0.2154,0.00011,19.382]
[1777472530203,40.74,76550.92,0.0,-0.2154,0.00011,19.382]
[1777472530306,40.74,76552.47,0.0,-0.21524,0.00011,19.37364]
[1777472532754,40.74,76551.46,0.0,-0.21535,0.00011,19.37913]
[1777472533325,40.74,76551.86,0.0,-0.2153,0.00011,19.37698]
[1777472538360,40.74,76546.59,0.0,-0.21588,0.00011,19.40551]
[1777472541693,40.74,76547.42,0.0,-0.21579,0.00011,19.40107]
[1777472542388,40.74,76547.28,0.0,-0.2158,0.00011,19.40183]
[1777472544404,40.74,76557.28,0.0,-0.21472,0.00011,19.34785]
[1777472549438,40.74,76556.44,0.0,-0.21482,0.00011,19.35271]
[1777472554473,40.74,76558.81,0.0,-0.21454,0.00011,19.33613]
[1777472559508,40.74,76564.03,0.0,-0.21397,0.00011,19.30806]
[1777472564543,40.74,76563.18,0.0,-0.21407,0.00011,19.31294]
[1777472569558,40.74,76561.93,0.0,-0.21421,0.00011,19.3199]
[1777472575630,40.74,76566.97,0.0,-0.21367,0.00011,19.29285]
[1777472580665,40.74,76571.03,0.0,-0.21324,0.00011,19.27127]
[1777472585012,40.74,76567.77,0.0,-0.2136,0.00011,19.28924]
[1777472585700,40.74,76568.06,0.0,-0.21357,0.00011,19.28773]
[1777472589728,40.74,76558.65,0.0,-0.21459,0.00011,19.33872]
[1777472594762,40.74,76562.59,0.0,-0.21416,0.00011,19.31724]
[1777472596148,40.74,76562.59,0.0,-0.21416,0.00011,19.31724]
[1777472596247,40.74,76561.92,0.0,-0.21423,0.00011,19.32084]
[1777472597840,40.74,76573.01,0.0,-0.21303,0.00011,19.26064]
[1777472599732,40.74,76573.1,0.0,-0.21302,0.00011,19.26014]
[1777472600518,40.74,76573.1,0.0,-0.21302,0.00011,19.26014]
[1777472600539,40.74,76573.1,0.0,-0.21302,0.00011,19.26014]
[1777472600546,40.74,76573.1,0.0,-0.21302,0.00011,19.26014]
[1777472604031,40.74,76573.99,0.0,-0.21293,0.00011,19.25544]
[1777472604689,40.74,76573.99,0.0,-0.21293,0.00011,19.25544]
[1777472605684,40.74,76574.06,0.0,-0.21292,0.00011,19.25514]
[1777472607691,40.74,76574.06,0.0,-0.21292,0.00011,19.25514]
[1777472612919,40.74,76577.82,0.0,-0.21249,0.00011,19.23083]
[1777472616835,40.74,76574.15,0.0,-0.21289,0.00011,19.25084]
[1777472617042,40.75,76571.44,0.0,-0.21318,0.00011,19.26562]
[1777472622961,40.75,76573.0,0.0,-0.21302,0.00011,19.25745]
[1777472628050,40.75,76572.48,0.0,-0.21308,0.00011,19.26054]
[1777472633174,40.75,76574.42,0.0,-0.21287,0.00011,19.2502]
[1777472636397,40.75,76574.71,0.0,-0.21284,0.00011,19.24879]
[1777472637084,40.75,76576.03,0.0,-0.2127,0.00011,19.24168]
[1777472637100,40.75,76576.03,0.0,-0.2127,0.00011,19.24168]
[1777472637160,40.75,76576.03,0.0,-0.2127,0.00011,19.24168]
[1777472637337,40.75,76580.98,0.0,-0.21217,0.00011,19.21485]
[1777472640235,40.75,76578.91,0.0,-0.21239,0.00011,19.22602]
[1777472641092,40.75,76581.07,0.0,-0.21216,0.00011,19.21429]
[1777472646083,40.75,76585.52,0.0,-0.21168,0.00011,19.18999]
[1777472646260,40.75,76585.52,0.0,-0.21168,0.00011,19.18999]
[1777472646546,40.75,76591.55,0.0,-0.21104,0.00011,19.15713]
[1777472647513,40.75,76591.55,0.0,-0.21104,0.00011,19.15713]
[1777472649219,40.75,76596.72,0.0,-0.21048,0.00011,19.12878]
[1777472649666,40.75,76596.72,0.0,-0.21048,0.00011,19.12878]
[1777472649724,40.75,76598.5,0.0,-0.21029,0.00011,19.11901]
[1777472650193,40.75,76598.5,0.0,-0.21029,0.00011,19.11901]
[1777472650458,40.75,76598.5,0.0,-0.21029,0.00011,19.11901]
[1777472650481,40.75,76598.5,0.0,-0.21029,0.00011,19.11901]
[1777472650529,40.75,76593.05,0.0,-0.21087,0.00011,19.14871]
[1777472651655,40.75,76577.4,0.0,-0.21255,0.00011,19.23386]
[1777472653265,40.75,76570.05,0.0,-0.21337,0.00011,19.27518]
[1777472653356,40.75,76569.75,0.0,-0.2134,0.00011,19.27685]
[1777472654003,40.75,76569.75,0.0,-0.2134,0.00011,19.27685]
[1777472659651,40.75,76569.92,0.0,-0.21338,0.00011,19.2759]
[1777472665268,40.75,76569.92,0.0,-0.21339,0.00011,19.27607]
[1777472670303,40.75,76570.31,0.0,-0.21335,0.00011,19.2742]
[1777472675338,40.75,76564.09,0.0,-0.21399,0.00011,19.30419]
[1777472677848,40.75,76566.01,0.0,-0.21379,0.00011,19.29385]
[1777472677913,40.75,76566.01,0.0,-0.21379,0.00011,19.29385]
[1777472679447,40.75,76574.67,0.0,-0.21286,0.00011,19.24693]
[1777472679464,40.75,76574.67,0.0,-0.21286,0.00011,19.24693]
[1777472679769,40.75,76574.67,0.0,-0.21286,0.00011,19.24693]
[1777472679747,40.75,76584.62,0.0,-0.21178,0.00011,19.19275]
[1777472680125,40.75,76584.62,0.0,-0.21178,0.00011,19.19275]
[1777472680225,40.75,76584.62,0.0,-0.21178,0.00011,19.19275]
[1777472680537,40.75,76584.62,0.0,-0.21178,0.00011,19.19275]
[1777472680629,40.75,76596.46,0.0,-0.21052,0.00011,19.12831]
[1777472681640,40.75,76596.46,0.0,-0.21052,0.00011,19.12831]
[1777472681723,40.75,76596.46,0.0,-0.21052,0.00011,19.12831]
[1777472681744,40.75,76607.07,0.0,-0.20938,0.00011,19.07036]
[1777472682994,40.75,76606.11,0.0,-0.20949,0.00011,19.0756]
[1777472685230,40.75,76605.53,0.0,-0.20955,0.00011,19.07889]
[1777472685663,40.75,76605.53,0.0,-0.20955,0.00011,19.07889]
[1777472685728,40.75,76609.6,0.0,-0.20912,0.00011,19.05667]
[1777472691146,40.75,76610.73,0.0,-0.20899,0.00011,19.05034]
[1777472696551,40.75,76614.7,0.0,-0.20857,0.00011,19.02857]
[1777472697008,40.75,76618.99,0.0,-0.20811,0.00011,19.00509]
[1777472697203,40.75,76618.99,0.0,-0.20811,0.00011,19.00509]
[1777472700307,40.75,76625.17,0.0,-0.20746,0.00011,18.9713]
[1777472703857,40.75,76626.46,0.0,-0.20732,0.00011,18.96407]
[1777472707562,40.75,76614.0,0.0,-0.20864,0.00011,19.03223]
[1777472712599,40.75,76620.51,0.0,-0.20795,0.00011,18.99662]
[1777472717633,40.75,76621.68,0.0,-0.20783,0.00011,18.9903]
[1777472722670,40.75,76625.34,0.0,-0.20744,0.00011,18.97048]
[1777472723364,40.75,76625.34,0.0,-0.20744,0.00011,18.97048]
[1777472723387,40.75,76625.34,0.0,-0.20744,0.00011,18.97048]
[1777472723405,40.75,76625.34,0.0,-0.20744,0.00011,18.97048]
[1777472723518,40.75,76625.34,0.0,-0.20744,0.00011,18.97048]
[1777472723550,40.75,76625.34,0.0,-0.20744,0.00011,18.97048]
[1777472723676,40.75,76626.46,0.0,-0.20733,0.00011,18.96434]
[1777472725814,40.75,76648.8,0.0,-0.20497,0.00011,18.84189]
[1777472727294,40.75,76648.8,0.0,-0.20497,0.00011,18.84197]
[1777472732739,40.76,76646.86,0.0,-0.20515,0.00011,18.84898]
[1777472737775,40.76,76643.61,0.0,-0.20549,0.00011,18.86679]
[1777472738981,40.76,76647.69,0.0,-0.20506,0.00011,18.84432]
[1777472740226,40.76,76647.69,0.0,-0.20506,0.00011,18.84429]
[1777472740796,40.76,76646.86,0.0,-0.20515,0.00011,18.84881]
[1777472745831,40.76,76640.47,0.0,-0.20583,0.00011,18.8841]
[1777472750866,40.76,76639.06,0.0,-0.20598,0.00011,18.89193]
[1777472755901,40.76,76644.17,0.0,-0.20544,0.00011,18.86394]
[1777472759687,40.76,76644.01,0.0,-0.20546,0.00011,18.86485]
[1777472759741,40.76,76644.94,0.0,-0.20536,0.00011,18.85976]
[1777472762742,40.76,76659.62,0.0,-0.20382,0.0001,18.77887]
[1777472763963,40.76,76664.49,0.0,-0.20331,0.0001,18.75203]
[1777472763979,40.76,76664.49,0.0,-0.20331,0.0001,18.75203]
[1777472766245,40.76,76674.65,0.0,-0.20224,0.0001,18.69591]
[1777472766624,40.76,76674.65,0.0,-0.20224,0.0001,18.69591]
[1777472766639,40.76,76674.65,0.0,-0.20224,0.0001,18.69591]
[1777472766703,40.76,76677.6,0.0,-0.20194,0.0001,18.67956]
[1777472768567,40.76,76679.69,0.0,-0.20172,0.0001,18.66797]
[1777472768738,40.76,76679.69,0.0,-0.20172,0.0001,18.66797]
[1777472768754,40.76,76686.4,0.0,-0.20102,0.0001,18.63088]
[1777472769692,40.76,76696.46,0.0,-0.19997,0.0001,18.57506]
[1777472772686,40.75,76716.29,0.0,-0.19793,0.0001,18.46491]
[1777472776301,40.75,76716.0,0.0,-0.19796,0.0001,18.46662]
[1777472776333,40.76,76715.03,0.0,-0.19806,0.0001,18.47208]
[1777472780763,40.76,76715.72,0.0,-0.19801,0.0001,18.46943]
[1777472780777,40.76,76715.72,0.0,-0.19801,0.0001,18.46943]
[1777472780837,40.76,76715.72,0.0,-0.19801,0.0001,18.46943]
[1777472780864,40.76,76719.78,0.0,-0.19759,0.0001,18.44702]
[1777472784901,40.76,76708.4,0.0,-0.19877,0.0001,18.51055]
[1777472785819,40.76,76708.4,0.0,-0.19877,0.0001,18.51055]
[1777472786829,40.76,76701.65,0.0,-0.19947,0.0001,18.54804]
[1777472786882,40.76,76696.0,0.0,-0.20005,0.0001,18.57935]
[1777472787648,40.76,76696.0,0.0,-0.20005,0.0001,18.57935]
[1777472787690,40.76,76697.2,0.0,-0.19993,0.0001,18.5727]
[1777472793646,40.76,76705.88,0.0,-0.199,0.0001,18.52058]
[1777472793727,40.76,76715.39,0.0,-0.19802,0.0001,18.46783]
[1777472798727,40.76,76714.57,0.0,-0.19811,0.0001,18.4727]
[1777472801333,40.76,76710.61,0.0,-0.19852,0.0001,18.49487]
[1777472801383,40.76,76711.97,0.0,-0.19838,0.0001,18.48738]
[1777472806149,40.76,76704.2,0.0,-0.19919,0.0001,18.53068]
[1777472806262,40.76,76703.26,0.0,-0.19929,0.0001,18.53587]
[1777472811944,40.76,76705.47,0.0,-0.19905,0.0001,18.52343]
[1777472812891,40.76,76707.22,0.0,-0.19887,0.0001,18.51368]
[1777472817338,40.76,76697.78,0.0,-0.19985,0.0001,18.56588]
[1777472821830,40.76,76694.77,0.0,-0.20016,0.0001,18.58241]
[1777472821920,40.76,76685.75,0.0,-0.20109,0.0001,18.63217]
[1777472827406,40.76,76686.66,0.0,-0.20099,0.0001,18.62676]
[1777472832442,40.76,76685.86,0.0,-0.20106,0.0001,18.63066]
[1777472837523,40.76,76685.14,0.0,-0.20113,0.0001,18.63423]
[1777472839531,40.76,76665.6,0.0,-0.20316,0.0001,18.74196]
[1777472840825,40.76,76665.6,0.0,-0.20316,0.0001,18.74196]
[1777472840911,40.76,76665.38,0.0,-0.20318,0.0001,18.74295]
[1777472841283,40.76,76665.38,0.0,-0.20318,0.0001,18.74295]
[1777472841859,40.76,76665.38,0.0,-0.20318,0.0001,18.74295]
[1777472841876,40.76,76665.38,0.0,-0.20318,0.0001,18.74295]
[1777472841902,40.75,76668.63,0.0,-0.20284,0.0001,18.7249]
[1777472843204,40.75,76672.64,0.0,-0.20242,0.0001,18.70277]
[1777472849600,40.75,76677.61,0.0,-0.20189,0.0001,18.67443]
[1777472852728,40.75,76676.81,0.0,-0.20194,0.0001,18.67468]
[1777472852828,40.75,76678.0,0.0,-0.20181,0.0001,18.668]
[1777472853216,40.75,76678.0,0.0,-0.20181,0.0001,18.668]
[1777472853612,40.75,76678.0,0.0,-0.20181,0.0001,18.668]
[1777472853703,40.75,76678.0,0.0,-0.20181,0.0001,18.668]
[1777472855600,40.75,76685.84,0.0,-0.20099,0.0001,18.62447]
[1777472855663,40.75,76691.61,0.0,-0.20039,0.0001,18.59246]
[1777472861292,40.75,76698.75,0.0,-0.19965,0.0001,18.55271]
[1777472861314,40.75,76698.75,0.0,-0.19965,0.0001,18.55271]
[1777472861356,40.75,76698.75,0.0,-0.19965,0.0001,18.55271]
[1777472861653,40.75,76699.15,0.0,-0.19961,0.0001,18.55051]
[1777472864676,40.75,76712.03,0.0,-0.19828,0.0001,18.47888]
[1777472869740,40.75,76715.57,0.0,-0.1979,0.0001,18.45863]
[1777472874746,40.75,76716.13,0.0,-0.19783,0.0001,18.45486]
[1777472879811,40.74,76714.99,0.0,-0.19794,0.0001,18.46055]
[1777472883374,40.74,76712.48,0.0,-0.19819,0.0001,18.47431]
[1777472883536,40.74,76712.48,0.0,-0.19819,0.0001,18.47431]
[1777472883542,40.74,76712.48,0.0,-0.19819,0.0001,18.47431]
[1777472883809,40.74,76709.31,0.0,-0.19852,0.0001,18.49187]
[1777472886218,40.74,76701.03,0.0,-0.19937,0.0001,18.53765]
[1777472886834,40.74,76691.17,0.0,-0.20039,0.0001,18.5923]
[1777472891871,40.74,76686.4,0.0,-0.20088,0.0001,18.61819]
[1777472892499,40.74,76686.4,0.0,-0.20088,0.0001,18.61819]
[1777472894383,40.74,76692.63,0.0,-0.20023,0.0001,18.58362]
[1777472894425,40.74,76692.63,0.0,-0.20023,0.0001,18.58362]
[1777472894436,40.74,76692.63,0.0,-0.20023,0.0001,18.58362]
[1777472894891,40.74,76696.02,0.0,-0.19987,0.0001,18.56434]
[1777472896906,40.74,76708.11,0.0,-0.19861,0.0001,18.49698]
[1777472901943,40.74,76711.7,0.0,-0.19824,0.0001,18.4768]
[1777472905786,40.74,76712.51,0.0,-0.19815,0.0001,18.47218]
[1777472905802,40.74,76712.51,0.0,-0.19815,0.0001,18.47218]
[1777472905979,40.74,76709.83,0.0,-0.19843,0.0001,18.48701]
[1777472907987,40.74,76696.12,0.0,-0.19984,0.0001,18.56284]
[1777472913023,40.73,76695.43,0.0,-0.19987,0.0001,18.5621]
[1777472914472,40.73,76694.28,0.0,-0.19999,0.0001,18.56832]
[1777472915319,40.73,76693.57,0.0,-0.20006,0.0001,18.57209]
[1777472921079,40.72,76701.82,0.0,-0.19915,0.0001,18.52303]
[1777472922185,40.72,76701.82,0.0,-0.19915,0.0001,18.52303]
[1777472922286,40.72,76702.24,0.0,-0.19909,0.0001,18.51972]
[1777472928127,40.7,76701.05,0.0,-0.19911,0.0001,18.52099]
[1777472933414,40.69,76700.07,0.0,-0.19916,0.0001,18.52307]
[1777472934222,40.69,76697.33,0.0,-0.19943,0.0001,18.53752]
[1777472934274,40.69,76695.03,0.0,-0.19965,0.0001,18.54953]
[1777472939397,40.68,76688.49,0.0,-0.20031,0.0001,18.58459]
[1777472944499,40.68,76687.11,0.0,-0.20044,0.0001,18.59191]
[1777472950317,40.68,76685.58,0.0,-0.2006,0.0001,18.6]
[1777472954720,40.68,76685.95,0.0,-0.20055,0.0001,18.59778]
[1777472954775,40.68,76685.11,0.0,-0.20064,0.0001,18.60238]
[1777472955888,40.68,76685.11,0.0,-0.20064,0.0001,18.60238]
[1777472957456,40.68,76677.34,0.0,-0.20145,0.0001,18.64531]
[1777472957552,40.68,76677.21,0.0,-0.20146,0.0001,18.64595]
[1777472960805,40.68,76670.55,0.0,-0.20215,0.0001,18.68259]
[1777472960876,40.68,76653.4,0.0,-0.20394,0.00011,18.77723]
[1777472962926,40.68,76653.45,0.0,-0.20394,0.00011,18.77691]
[1777472964995,40.68,76648.87,0.0,-0.20441,0.00011,18.80184]
[1777472965097,40.67,76650.49,0.0,-0.20424,0.00011,18.79255]
[1777472966571,40.67,76650.49,0.0,-0.20424,0.00011,18.79255]
[1777472966671,40.67,76650.65,0.0,-0.20422,0.00011,18.79149]
[1777472972436,40.67,76652.94,0.0,-0.20393,0.00011,18.77396]
[1777472975523,40.67,76649.76,0.0,-0.20426,0.00011,18.79133]
[1777472976004,40.67,76646.82,0.0,-0.20457,0.00011,18.80747]
[1777472981586,40.67,76639.62,0.0,-0.20532,0.00011,18.8468]
[1777472987170,40.67,76637.28,0.0,-0.20556,0.00011,18.85903]
[1777472990597,40.66,76650.74,0.0,-0.20413,0.00011,18.7844]
[1777472991168,40.66,76650.74,0.0,-0.20413,0.00011,18.7844]
[1777472991863,40.66,76651.01,0.0,-0.2041,0.00011,18.78286]
[1777472994760,40.66,76650.39,0.0,-0.20417,0.00011,18.78625]
[1777472994944,40.66,76650.39,0.0,-0.20417,0.00011,18.78625]
[1777472994992,40.66,76652.2,0.0,-0.20398,0.00011,18.77624]
[1777472998237,40.66,76660.9,0.0,-0.20306,0.0001,18.72813]
[1777472998683,40.66,76660.9,0.0,-0.20306,0.0001,18.72813]
[1777472998724,40.66,76671.68,0.0,-0.20193,0.0001,18.66854]
[1777472999254,40.66,76671.68,0.0,-0.20193,0.0001,18.66854]
[1777472999630,40.66,76671.68,0.0,-0.20193,0.0001,18.66838]
[1777473001766,40.66,76674.22,0.0,-0.20166,0.0001,18.6542]
[1777473002166,40.66,76666.81,0.0,-0.20244,0.0001,18.69513]
[1777473002450,40.66,76666.81,0.0,-0.20244,0.0001,18.69513]
[1777473002516,40.66,76666.81,0.0,-0.20244,0.0001,18.69513]
[1777473003104,40.66,76659.58,0.0,-0.20319,0.0001,18.735]
[1777473003292,40.66,76659.58,0.0,-0.20319,0.0001,18.735]
[1777473003318,40.66,76659.58,0.0,-0.20319,0.0001,18.735]
[1777473003933,40.66,76659.58,0.0,-0.20319,0.0001,18.735]
[1777473003986,40.66,76645.4,0.0,-0.20468,0.00011,18.81326]
[1777473004282,40.66,76645.4,0.0,-0.20468,0.00011,18.81326]
[1777473004670,40.66,76645.4,0.0,-0.20468,0.00011,18.8133]
[1777473009701,40.66,76648.99,0.0,-0.2043,0.00011,18.79336]
[1777473014737,40.66,76650.58,0.0,-0.20413,0.00011,18.78435]
[1777473017435,40.66,76645.31,0.0,-0.20468,0.00011,18.81334]
[1777473017757,40.66,76645.31,0.0,-0.20468,0.00011,18.81328]
[1777473022797,40.66,76645.89,0.0,-0.20462,0.00011,18.80981]
[1777473023359,40.66,76645.89,0.0,-0.20462,0.00011,18.80981]
[1777473023366,40.66,76645.89,0.0,-0.20462,0.00011,18.80981]
[1777473023799,40.66,76645.76,0.0,-0.20463,0.00011,18.81047]
[1777473028835,40.66,76639.76,0.0,-0.20526,0.00011,18.84322]
[1777473031311,40.66,76647.2,0.0,-0.20447,0.00011,18.80206]
[1777473031629,40.66,76647.2,0.0,-0.20447,0.00011,18.80206]
[1777473031856,40.66,76647.2,0.0,-0.20444,0.00011,18.79804]
[1777473036891,40.66,76648.11,0.0,-0.20434,0.00011,18.79299]
[1777473041928,40.66,76656.47,0.0,-0.20346,0.0001,18.74653]
[1777473045126,40.66,76654.96,0.0,-0.20361,0.00011,18.75469]
[1777473046137,40.66,76653.25,0.0,-0.20379,0.00011,18.76414]
[1777473046623,40.66,76648.18,0.0,-0.20433,0.00011,18.79213]
[1777473049018,40.66,76643.67,0.0,-0.2048,0.00011,18.81692]
[1777473049079,40.66,76646.15,0.0,-0.20454,0.00011,18.80314]
[1777473053003,40.66,76636.6,0.0,-0.20554,0.00011,18.85559]
[1777473058039,40.65,76641.62,0.0,-0.205,0.00011,18.82749]
[1777473063077,40.65,76633.88,0.0,-0.20581,0.00011,18.86976]
[1777473065781,40.65,76626.5,0.0,-0.20659,0.00011,18.91024]
[1777473066051,40.65,76626.5,0.0,-0.20659,0.00011,18.91024]
[1777473066186,40.65,76614.39,0.0,-0.20787,0.00011,18.97651]
[1777473067082,40.65,76614.39,0.0,-0.20787,0.00011,18.97651]
[1777473067091,40.65,76614.39,0.0,-0.20787,0.00011,18.97651]
[1777473067181,40.65,76610.01,0.0,-0.20833,0.00011,19.0]
[1777473071167,40.64,76599.14,0.0,-0.20946,0.00011,19.0581]
[1777473071609,40.64,76599.14,0.0,-0.20946,0.00011,19.0581]
[1777473072224,40.64,76599.1,0.0,-0.20947,0.00011,19.05832]
[1777473073216,40.64,76590.07,0.0,-0.21043,0.00011,19.10751]
[1777473076156,40.64,76589.25,0.0,-0.21051,0.00011,19.1117]
[1777473076171,40.64,76587.35,0.0,-0.21071,0.00011,19.12192]
[1777473081237,40.64,76581.97,0.0,-0.21127,0.00011,19.15032]
[1777473086239,40.64,76592.21,0.0,-0.21016,0.00011,19.09372]
[1777473091276,40.63,76589.3,0.0,-0.21043,0.00011,19.10507]
[1777473092262,40.63,76589.3,0.0,-0.21043,0.00011,19.10507]
[1777473092296,40.63,76591.67,0.0,-0.21018,0.00011,19.092]
[1777473093189,40.63,76591.67,0.0,-0.21018,0.00011,19.092]
[1777473094343,40.63,76601.49,0.0,-0.20912,0.00011,19.03802]
[1777473094384,40.63,76605.98,0.0,-0.20864,0.00011,19.01341]
[1777473100064,40.63,76603.46,0.0,-0.20891,0.00011,19.02695]
[1777473100248,40.63,76603.46,0.0,-0.20891,0.00011,19.02695]
[1777473101274,40.63,76603.68,0.0,-0.20888,0.00011,19.0256]
[1777473101622,40.63,76606.92,0.0,-0.20854,0.00011,19.00784]
[1777473102103,40.63,76622.36,0.0,-0.20689,0.00011,18.92286]
[1777473107291,40.63,76617.58,0.0,-0.20738,0.00011,18.94825]
[1777473112426,40.61,76617.15,0.0,-0.20733,0.00011,18.94556]
[1777473117460,40.6,76620.19,0.0,-0.20696,0.00011,18.92615]
[1777473118988,40.6,76620.19,0.0,-0.20696,0.00011,18.92615]
[1777473119006,40.6,76620.19,0.0,-0.20696,0.00011,18.92615]
[1777473119107,40.6,76624.36,0.0,-0.20652,0.00011,18.90314]
[1777473120647,40.6,76629.39,0.0,-0.20598,0.00011,18.87539]
[1777473120717,40.6,76633.88,0.0,-0.2055,0.00011,18.85053]
[1777473126742,40.6,76634.0,0.0,-0.20549,0.00011,18.84949]
[1777473132566,40.6,76637.38,0.0,-0.20512,0.00011,18.83051]
[1777473137601,40.6,76636.96,0.0,-0.20516,0.00011,18.83254]
[1777473142252,40.6,76638.52,0.0,-0.20499,0.00011,18.82376]
[1777473142260,40.6,76642.56,0.0,-0.20456,0.00011,18.80135]
[1777473142708,40.6,76642.56,0.0,-0.20456,0.00011,18.80135]
[1777473142876,40.6,76642.56,0.0,-0.20456,0.00011,18.80135]
[1777473142911,40.6,76641.05,0.0,-0.20472,0.00011,18.80969]
[1777473143881,40.6,76641.05,0.0,-0.20472,0.00011,18.80969]
[1777473144012,40.6,76641.05,0.0,-0.20472,0.00011,18.80969]
[1777473144115,40.6,76636.06,0.0,-0.20525,0.00011,18.83723]
[1777473150132,40.6,76632.36,0.0,-0.20564,0.00011,18.85728]
[1777473153261,40.6,76635.55,0.0,-0.20527,0.00011,18.8355]
[1777473153330,40.6,76638.75,0.0,-0.20492,0.00011,18.81771]
[1777473157604,40.59,76643.95,0.0,-0.20437,0.00011,18.7889]
[1777473157742,40.59,76643.47,0.0,-0.20442,0.00011,18.79153]
[1777473159338,40.59,76633.3,0.0,-0.2055,0.00011,18.84761]
[1777473164383,40.59,76627.36,0.0,-0.2061,0.00011,18.87899]
[1777473167160,40.59,76624.18,0.0,-0.20643,0.00011,18.89628]
[1777473167196,40.59,76624.18,0.0,-0.20643,0.00011,18.89628]
[1777473167258,40.59,76619.82,0.0,-0.20689,0.00011,18.92013]
[1777473171244,40.58,76608.05,0.0,-0.20812,0.00011,18.98353]
[1777473176524,40.58,76603.15,0.0,-0.20864,0.00011,19.01006]
[1777473179897,40.58,76593.35,0.0,-0.20969,0.00011,19.0637]
[1777473181467,40.58,76593.52,0.0,-0.20967,0.00011,19.06269]
[1777473183335,40.58,76593.65,0.0,-0.20965,0.00011,19.06189]
[1777473183364,40.58,76593.04,0.0,-0.20971,0.00011,19.06488]
[1777473185350,40.58,76592.99,0.0,-0.20971,0.00011,19.06516]
[1777473185939,40.58,76587.49,0.0,-0.2103,0.00011,19.0951]
[1777473187075,40.58,76587.49,0.0,-0.2103,0.00011,19.0951]
[1777473187177,40.58,76590.71,0.0,-0.20995,0.00011,19.07735]
[1777473192992,40.58,76594.54,0.0,-0.20953,0.00011,19.05589]
[1777473198027,40.58,76594.13,0.0,-0.20957,0.00011,19.05785]
[1777473203062,40.58,76596.76,0.0,-0.20929,0.00011,19.04312]
[1777473208098,40.58,76599.63,0.0,-0.20897,0.00011,19.02711]
[1777473213132,40.57,76601.51,0.0,-0.20874,0.00011,19.01265]
[1777473213949,40.57,76601.51,0.0,-0.20874,0.00011,19.01265]
[1777473215706,40.57,76603.89,0.0,-0.20848,0.00011,18.99952]
[1777473216393,40.57,76603.89,0.0,-0.20848,0.00011,18.99952]
[1777473216257,40.57,76603.35,0.0,-0.20854,0.00011,19.00245]
[1777473216457,40.57,76603.35,0.0,-0.20854,0.00011,19.00245]
[1777473216514,40.57,76603.35,0.0,-0.20854,0.00011,19.00245]
[1777473216560,40.57,76603.35,0.0,-0.20854,0.00011,19.00245]
[1777473217159,40.57,76603.35,0.0,-0.20854,0.00011,19.00245]
[1777473217177,40.57,76603.35,0.0,-0.20854,0.00011,19.00245]
[1777473217222,40.57,76612.22,0.0,-0.2076,0.00011,18.9537]
[1777473217609,40.57,76612.22,0.0,-0.2076,0.00011,18.9537]
[1777473218389,40.57,76622.23,0.0,-0.20653,0.00011,18.89833]
[1777473219775,40.57,76622.11,0.0,-0.20654,0.00011,18.89899]
[1777473220363,40.57,76622.11,0.0,-0.20654,0.00011,18.89899]
[1777473220403,40.57,76621.45,0.0,-0.20661,0.00011,18.9025]
[1777473221798,40.57,76621.36,0.0,-0.20662,0.00011,18.903]
[1777473222226,40.57,76622.22,0.0,-0.20652,0.00011,18.8982]
[1777473225431,40.57,76624.13,0.0,-0.20631,0.00011,18.88731]
[1777473226224,40.57,76634.81,0.0,-0.20518,0.00011,18.82828]
[1777473226691,40.57,76634.81,0.0,-0.20518,0.00011,18.82828]
[1777473227849,40.57,76642.8,0.0,-0.20434,0.00011,18.78412]
[1777473228312,40.57,76643.98,0.0,-0.20421,0.00011,18.77761]
[1777473231906,40.57,76641.74,0.0,-0.20445,0.00011,18.79003]
[1777473232296,40.57,76640.58,0.0,-0.20457,0.00011,18.79644]
[1777473235217,40.57,76640.67,0.0,-0.20456,0.00011,18.79593]
[1777473235954,40.57,76640.44,0.0,-0.20459,0.00011,18.79719]
[1777473236293,40.57,76639.97,0.0,-0.20463,0.00011,18.79977]
[1777473241329,40.57,76639.22,0.0,-0.20471,0.00011,18.80382]
[1777473242033,40.57,76639.22,0.0,-0.20471,0.00011,18.80382]
[1777473242367,40.57,76634.61,0.0,-0.2052,0.00011,18.82926]
[1777473243199,40.57,76634.61,0.0,-0.2052,0.00011,18.82926]
[1777473244077,40.57,76634.61,0.0,-0.2052,0.00011,18.82921]
[1777473244350,40.57,76635.28,0.0,-0.20513,0.00011,18.82546]
[1777473249385,40.57,76632.38,0.0,-0.20543,0.00011,18.84123]
[1777473254419,40.57,76635.26,0.0,-0.20512,0.00011,18.8251]
[1777473259458,40.57,76637.71,0.0,-0.20486,0.00011,18.81129]
[1777473264493,40.57,76634.32,0.0,-0.20521,0.00011,18.82983]
[1777473269528,40.57,76635.57,0.0,-0.20507,0.00011,18.82267]
[1777473274761,40.57,76640.05,0.0,-0.20457,0.00011,18.7937]
[1777473280210,40.56,76631.88,0.0,-0.20543,0.00011,18.83855]
[1777473280485,40.56,76631.88,0.0,-0.20543,0.00011,18.83855]
[1777473280682,40.56,76630.29,0.0,-0.20559,0.00011,18.84724]
[1777473281367,40.56,76631.96,0.0,-0.20541,0.00011,18.83783]
[1777473282514,40.56,76631.96,0.0,-0.20541,0.00011,18.83783]
[1777473282646,40.56,76632.69,0.0,-0.20533,0.00011,18.83371]
[1777473283728,40.56,76632.69,0.0,-0.20533,0.00011,18.83371]
[1777473284408,40.56,76631.25,0.0,-0.20548,0.00011,18.8415]
[1777473284539,40.56,76631.25,0.0,-0.20548,0.00011,18.8415]
[1777473285176,40.56,76631.25,0.0,-0.20548,0.00011,18.8415]
[1777473285276,40.56,76631.14,0.0,-0.20549,0.00011,18.84211]
[1777473290676,40.56,76625.09,0.0,-0.20613,0.00011,18.87497]
[1777473295711,40.56,76624.29,0.0,-0.20621,0.00011,18.87906]
[1777473299030,40.56,76623.21,0.0,-0.20632,0.00011,18.88492]
[1777473299641,40.56,76622.64,0.0,-0.20638,0.00011,18.88801]
[1777473300417,40.56,76622.64,0.0,-0.20638,0.00011,18.88801]
[1777473300418,40.56,76636.62,0.0,-0.2049,0.00011,18.81078]
[1777473300589,40.56,76636.62,0.0,-0.2049,0.00011,18.81078]
[1777473301045,40.56,76636.62,0.0,-0.2049,0.00011,18.81078]
[1777473301104,40.56,76649.6,0.0,-0.20352,0.00011,18.73879]
[1777473303201,40.56,76649.71,0.0,-0.20351,0.00011,18.7381]
[1777473303403,40.56,76647.94,0.0,-0.20369,0.00011,18.74777]
[1777473304077,40.56,76647.94,0.0,-0.20369,0.00011,18.74777]
[1777473304174,40.56,76647.67,0.0,-0.20372,0.00011,18.74926]
[1777473304608,40.56,76647.67,0.0,-0.20372,0.00011,18.74926]
[1777473304631,40.56,76647.67,0.0,-0.20372,0.00011,18.74926]
[1777473305160,40.56,76645.48,0.0,-0.20395,0.00011,18.76125]
[1777473307722,40.56,76644.29,0.0,-0.20407,0.00011,18.76755]
[1777473312205,40.56,76633.97,0.0,-0.20516,0.00011,18.82436]
[1777473312283,40.56,76633.97,0.0,-0.20516,0.00011,18.82436]
[1777473312295,40.56,76631.3,0.0,-0.20544,0.00011,18.83903]
[1777473317484,40.56,76629.49,0.0,-0.20563,0.00011,18.84901]
[1777473317573,40.56,76629.49,0.0,-0.20563,0.00011,18.84901]
[1777473317559,40.56,76629.83,0.0,-0.20559,0.00011,18.84711]
[1777473317862,40.56,76629.83,0.0,-0.20559,0.00011,18.84711]
[1777473318060,40.56,76629.83,0.0,-0.20559,0.00011,18.84711]
[1777473318536,40.56,76629.83,0.0,-0.20559,0.00011,18.84711]
[1777473318501,40.56,76644.6,0.0,-0.20403,0.00011,18.76546]
[1777473321374,40.55,76658.66,0.0,-0.20254,0.00011,18.68702]
[1777473326747,40.55,76657.63,0.0,-0.20264,0.00011,18.6924]
[1777473330111,40.55,76658.18,0.0,-0.20258,0.00011,18.68915]
[1777473330557,40.55,76658.31,0.0,-0.20257,0.00011,18.68831]
[1777473332745,40.55,76666.33,0.0,-0.20169,0.0001,18.63971]
[1777473333129,40.55,76666.33,0.0,-0.20169,0.0001,18.63971]
[1777473333456,40.55,76687.49,0.0,-0.19949,0.0001,18.52198]
[1777473333638,40.55,76687.49,0.0,-0.19949,0.0001,18.52198]
[1777473334479,40.55,76710.06,0.0,-0.19714,0.0001,18.39564]
[1777473337005,40.55,76715.85,0.0,-0.19654,0.0001,18.36326]
[1777473339346,40.55,76719.81,0.0,-0.19614,0.0001,18.34118]
[1777473339447,40.55,76725.11,0.0,-0.19559,0.0001,18.3116]
[1777473340047,40.55,76725.11,0.0,-0.19559,0.0001,18.3116]
[1777473340131,40.55,76724.89,0.0,-0.19562,0.0001,18.31295]
[1777473340751,40.55,76724.89,0.0,-0.19562,0.0001,18.31295]
[1777473340759,40.55,76724.89,0.0,-0.19562,0.0001,18.31295]
[1777473341232,40.55,76726.98,0.0,-0.1954,0.0001,18.3011]
[1777473342006,40.55,76726.98,0.0,-0.1954,0.0001,18.3011]
[1777473342403,40.55,76726.98,0.0,-0.1954,0.0001,18.3011]
[1777473342581,40.55,76726.98,0.0,-0.1954,0.0001,18.3011]
[1777473342506,40.55,76734.03,0.0,-0.19467,0.0001,18.26144]
[1777473342858,40.55,76734.03,0.0,-0.19467,0.0001,18.26144]
[1777473343224,40.55,76734.03,0.0,-0.19467,0.0001,18.26144]
[1777473343425,40.55,76762.25,0.0,-0.19179,0.0001,18.10266]
[1777473344733,40.55,76762.25,0.0,-0.19179,0.0001,18.10266]
[1777473345064,40.55,76764.09,0.0,-0.19161,0.0001,18.09229]
[1777473347198,40.55,76760.77,0.0,-0.19194,0.0001,18.11097]
[1777473347253,40.55,76760.77,0.0,-0.19194,0.0001,18.11097]
[1777473347365,40.55,76748.94,0.0,-0.19315,0.0001,18.17757]
[1777473351628,40.55,76742.46,0.0,-0.19381,0.0001,18.21393]
[1777473352127,40.55,76742.46,0.0,-0.19381,0.0001,18.21393]
[1777473352506,40.55,76733.92,0.0,-0.19468,0.0001,18.26185]
[1777473352620,40.55,76733.92,0.0,-0.19468,0.0001,18.26185]
[1777473352664,40.55,76733.92,0.0,-0.19468,0.0001,18.26185]
[1777473352735,40.55,76733.92,0.0,-0.19468,0.0001,18.26185]
[1777473353054,40.55,76733.92,0.0,-0.19468,0.0001,18.26185]
[1777473353521,40.55,76733.92,0.0,-0.19468,0.0001,18.26185]
[1777473353567,40.55,76741.61,0.0,-0.19389,0.0001,18.21822]
[1777473357083,40.55,76738.36,0.0,-0.19422,0.0001,18.23638]
[1777473359492,40.54,76737.0,0.0,-0.19434,0.0001,18.24308]
[1777473360587,40.54,76736.7,0.0,-0.19437,0.0001,18.24463]
[1777473361023,40.54,76737.18,0.0,-0.19432,0.0001,18.24194]
[1777473361518,40.54,76737.18,0.0,-0.19432,0.0001,18.24194]
[1777473361505,40.54,76752.84,0.0,-0.19272,0.0001,18.1539]
[1777473362288,40.54,76765.38,0.0,-0.19144,0.0001,18.0832]
[1777473364199,40.54,76766.3,0.0,-0.19135,0.0001,18.07793]
[1777473365551,40.54,76766.3,0.0,-0.19135,0.0001,18.07793]
[1777473366318,40.54,76773.09,0.0,-0.19066,0.0001,18.03953]
[1777473366368,40.54,76773.09,0.0,-0.19066,0.0001,18.03953]
[1777473366461,40.54,76773.09,0.0,-0.19066,0.0001,18.03953]
[1777473366596,40.54,76786.72,0.0,-0.18928,0.0001,17.96254]
[1777473367893,40.54,76792.08,0.0,-0.18874,0.0001,17.9322]
[1777473368096,40.54,76792.08,0.0,-0.18874,0.0001,17.9322]
[1777473368409,40.54,76792.08,0.0,-0.18874,0.0001,17.9322]
[1777473368452,40.54,76792.08,0.0,-0.18874,0.0001,17.9322]
[1777473368498,40.54,76807.91,0.0,-0.18716,0.0001,17.84262]
[1777473369568,40.54,76819.37,0.0,-0.18601,0.0001,17.77776]
[1777473370046,40.54,76819.37,0.0,-0.18601,0.0001,17.77776]
[1777473370244,40.54,76819.37,0.0,-0.18601,0.0001,17.77776]
[1777473371617,40.54,76819.37,0.0,-0.18601,0.0001,17.77776]
[1777473371627,40.54,76818.04,0.0,-0.18614,0.0001,17.78522]
[1777473374489,40.54,76816.53,0.0,-0.18629,0.0001,17.79337]
[1777473374516,40.54,76813.89,0.0,-0.18654,0.0001,17.80785]
[1777473376073,40.54,76813.89,0.0,-0.18654,0.0001,17.80742]
[1777473376287,40.54,76807.74,0.0,-0.18714,0.0001,17.84165]
[1777473377694,40.53,76798.9,0.0,-0.18801,0.0001,17.89066]
[1777473378301,40.54,76796.22,0.0,-0.18829,0.0001,17.90651]
[1777473379025,40.54,76796.22,0.0,-0.18829,0.0001,17.90651]
[1777473384345,40.54,76789.49,0.0,-0.18897,0.0001,17.94459]
[1777473389482,40.54,76790.6,0.0,-0.18885,0.0001,17.93823]
[1777473389493,40.54,76790.6,0.0,-0.18885,0.0001,17.93823]
[1777473389509,40.54,76790.6,0.0,-0.18885,0.0001,17.93823]
[1777473389516,40.54,76790.6,0.0,-0.18885,0.0001,17.93823]
[1777473389561,40.54,76791.9,0.0,-0.18872,0.0001,17.93086]
[1777473394694,40.54,76792.02,0.0,-0.18868,0.0001,17.92602]
[1777473395731,40.54,76793.22,0.0,-0.18856,0.0001,17.91921]
[1777473395743,40.54,76793.22,0.0,-0.18856,0.0001,17.91921]
[1777473395748,40.54,76793.22,0.0,-0.18856,0.0001,17.91921]
[1777473396431,40.53,76793.83,0.0,-0.18849,0.0001,17.91573]
[1777473401467,40.53,76798.48,0.0,-0.18803,0.0001,17.88944]
[1777473402862,40.53,76796.59,0.0,-0.18822,0.0001,17.90012]
[1777473403507,40.53,76788.7,0.0,-0.18901,0.0001,17.94469]
[1777473404472,40.53,76788.7,0.0,-0.18901,0.0001,17.94469]
[1777473404661,40.53,76783.75,0.0,-0.18951,0.0001,17.9726]
[1777473409719,40.54,76780.34,0.0,-0.18986,0.0001,17.9922]
[1777473409966,40.54,76780.34,0.0,-0.18986,0.0001,17.9922]
[1777473409985,40.54,76780.34,0.0,-0.18986,0.0001,17.9922]
[1777473409997,40.54,76780.34,0.0,-0.18986,0.0001,17.9922]
[1777473410359,40.54,76780.34,0.0,-0.18986,0.0001,17.9922]
[1777473410373,40.54,76780.34,0.0,-0.18986,0.0001,17.9922]
[1777473410534,40.54,76775.12,0.0,-0.19039,0.0001,18.02173]
[1777473411258,40.54,76775.12,0.0,-0.19039,0.0001,18.02173]
[1777473411542,40.54,76778.65,0.0,-0.19003,0.0001,18.00188]
[1777473411702,40.54,76778.65,0.0,-0.19003,0.0001,18.00188]
[1777473411723,40.54,76778.65,0.0,-0.19003,0.0001,18.00188]
[1777473412548,40.54,76788.58,0.0,-0.18903,0.0001,17.9459]
[1777473414703,40.54,76789.09,0.0,-0.18898,0.0001,17.94308]
[1777473420092,40.54,76791.72,0.0,-0.18871,0.0001,17.92811]
[1777473420205,40.54,76791.72,0.0,-0.18871,0.0001,17.92811]
[1777473420455,40.54,76791.72,0.0,-0.18871,0.0001,17.92811]
[1777473420477,40.54,76791.72,0.0,-0.18871,0.0001,17.92811]
[1777473420540,40.54,76791.72,0.0,-0.18871,0.0001,17.92811]
[1777473420644,40.54,76801.64,0.0,-0.18772,0.0001,17.87202]
[1777473421047,40.54,76801.64,0.0,-0.18772,0.0001,17.87202]
[1777473421612,40.54,76801.84,0.0,-0.1877,0.0001,17.87092]
[1777473422106,40.54,76801.84,0.0,-0.1877,0.0001,17.87092]
[1777473424187,40.54,76801.63,0.0,-0.18772,0.0001,17.87204]
[1777473424639,40.54,76801.63,0.0,-0.18772,0.0001,17.87204]
[1777473428777,40.54,76799.88,0.0,-0.1879,0.0001,17.88213]
[1777473428801,40.54,76799.88,0.0,-0.1879,0.0001,17.88213]
[1777473429671,40.54,76795.25,0.0,-0.18836,0.0001,17.90831]
[1777473430784,40.54,76795.57,0.0,-0.18833,0.0001,17.90665]
[1777473430811,40.54,76795.57,0.0,-0.18833,0.0001,17.90665]
[1777473431156,40.54,76795.57,0.0,-0.18833,0.0001,17.90665]
[1777473431503,40.54,76795.57,0.0,-0.18833,0.0001,17.90665]
[1777473431682,40.54,76792.54,0.0,-0.18864,0.0001,17.92389]
[1777473433696,40.54,76802.31,0.0,-0.18766,0.0001,17.86844]
[1777473438220,40.54,76810.3,0.0,-0.18686,0.0001,17.82325]
[1777473438299,40.54,76810.3,0.0,-0.18686,0.0001,17.82325]
[1777473438485,40.54,76810.3,0.0,-0.18686,0.0001,17.82325]
[1777473438560,40.54,76823.51,0.0,-0.18554,0.0001,17.74837]
[1777473440641,40.54,76823.51,0.0,-0.18554,0.0001,17.74837]
[1777473442342,40.54,76830.57,0.0,-0.18484,0.0001,17.70858]
[1777473442991,40.54,76830.52,0.0,-0.18485,0.0001,17.70903]
[1777473448422,40.54,76828.29,0.0,-0.18508,0.0001,17.72192]
[1777473452801,40.54,76827.4,0.0,-0.18514,0.0001,17.7234]
[1777473453125,40.54,76827.4,0.0,-0.18514,0.0001,17.7234]
[1777473453347,40.54,76824.01,0.0,-0.18548,0.0001,17.74266]
[1777473453979,40.54,76824.01,0.0,-0.18548,0.0001,17.74266]
[1777473453991,40.54,76824.01,0.0,-0.18548,0.0001,17.74266]
[1777473454437,40.54,76824.01,0.0,-0.18548,0.0001,17.74266]
[1777473454486,40.54,76824.01,0.0,-0.18548,0.0001,17.74266]
[1777473454494,40.54,76815.84,0.0,-0.1863,0.0001,17.78915]
[1777473454810,40.54,76815.84,0.0,-0.1863,0.0001,17.78915]
[1777473455394,40.54,76815.84,0.0,-0.1863,0.0001,17.78915]
[1777473455403,40.54,76815.84,0.0,-0.1863,0.0001,17.78915]
[1777473455490,40.54,76814.19,0.0,-0.18646,0.0001,17.79866]
[1777473460886,40.54,76811.56,0.0,-0.18673,0.0001,17.81404]
[1777473465180,40.54,76811.42,0.0,-0.18675,0.0001,17.81508]
[1777473465280,40.54,76812.43,0.0,-0.18665,0.0001,17.80944]
[1777473466524,40.54,76812.43,0.0,-0.18665,0.0001,17.80944]
[1777473466559,40.54,76813.52,0.0,-0.18655,0.0001,17.80335]
[1777473468475,40.54,76812.87,0.0,-0.18661,0.0001,17.80712]
[1777473472656,40.55,76810.75,0.0,-0.18683,0.0001,17.81969]
[1777473472677,40.55,76810.75,0.0,-0.18683,0.0001,17.81969]
[1777473474685,40.55,76797.65,0.0,-0.18815,0.0001,17.89441]
[1777473474833,40.55,76797.65,0.0,-0.18815,0.0001,17.89441]
[1777473475179,40.55,76797.65,0.0,-0.18815,0.0001,17.89441]
[1777473475295,40.55,76794.09,0.0,-0.18851,0.0001,17.91453]
[1777473475773,40.55,76794.09,0.0,-0.18851,0.0001,17.91453]
[1777473475992,40.55,76793.97,0.0,-0.18852,0.0001,17.91528]
[1777473477208,40.55,76793.97,0.0,-0.18852,0.0001,17.91528]
[1777473477325,40.55,76793.97,0.0,-0.18852,0.0001,17.91528]
[1777473477711,40.55,76787.77,0.0,-0.18915,0.0001,17.95037]
[1777473483203,40.55,76780.58,0.0,-0.18988,0.0001,17.99118]
[1777473486320,40.55,76785.05,0.0,-0.18943,0.0001,17.9664]
[1777473486708,40.55,76785.05,0.0,-0.18943,0.0001,17.9664]
[1777473486732,40.55,76786.78,0.0,-0.18927,0.0001,17.95699]
[1777473487711,40.55,76786.78,0.0,-0.18927,0.0001,17.95699]
[1777473488080,40.55,76790.31,0.0,-0.18891,0.0001,17.93707]
[1777473490450,40.55,76791.45,0.0,-0.1888,0.0001,17.93066]
[1777473490500,40.55,76791.13,0.0,-0.18883,0.0001,17.9325]
[1777473496136,40.55,76790.87,0.0,-0.18886,0.0001,17.93425]
[1777473501610,40.55,76797.86,0.0,-0.18817,0.0001,17.89542]
[1777473501665,40.55,76795.69,0.0,-0.18839,0.0001,17.90787]
[1777473502538,40.55,76795.69,0.0,-0.18839,0.0001,17.90787]
[1777473502546,40.55,76795.69,0.0,-0.18839,0.0001,17.90787]
[1777473502549,40.55,76795.69,0.0,-0.18839,0.0001,17.90787]
[1777473502622,40.56,76793.67,0.0,-0.1886,0.0001,17.91946]
[1777473504208,40.56,76793.67,0.0,-0.1886,0.0001,17.91962]
[1777473504214,40.56,76793.67,0.0,-0.1886,0.0001,17.91962]
[1777473504356,40.56,76793.67,0.0,-0.1886,0.0001,17.91962]
[1777473504449,40.56,76789.75,0.0,-0.189,0.0001,17.94191]
[1777473505066,40.56,76789.75,0.0,-0.189,0.0001,17.94191]
[1777473505200,40.56,76790.12,0.0,-0.18896,0.0001,17.93994]
[1777473510497,40.56,76782.52,0.0,-0.18973,0.0001,17.98331]
[1777473511414,40.56,76773.53,0.0,-0.19064,0.0001,18.03409]
[1777473511429,40.56,76773.53,0.0,-0.19064,0.0001,18.03409]
[1777473511778,40.56,76773.53,0.0,-0.19064,0.0001,18.03409]
[1777473511798,40.56,76772.85,0.0,-0.19068,0.0001,18.03401]
[1777473512628,40.56,76772.85,0.0,-0.19068,0.0001,18.03401]
[1777473512638,40.56,76772.85,0.0,-0.19068,0.0001,18.03401]
[1777473512720,40.56,76766.11,0.0,-0.19137,0.0001,18.07198]
[1777473513670,40.56,76754.06,0.0,-0.19259,0.0001,18.13981]
[1777473515203,40.56,76750.07,0.0,-0.193,0.0001,18.16236]
[1777473515555,40.56,76749.17,0.0,-0.19309,0.0001,18.16745]
[1777473517214,40.56,76745.01,0.0,-0.19352,0.0001,18.1911]
[1777473520557,40.56,76743.49,0.0,-0.19368,0.0001,18.19988]
[1777473520669,40.56,76741.49,0.0,-0.19389,0.0001,18.21123]
[1777473526346,40.56,76736.5,0.0,-0.19441,0.0001,18.23981]
[1777473527336,40.56,76736.5,0.0,-0.19441,0.0001,18.23981]
[1777473527394,40.56,76740.3,0.0,-0.19402,0.0001,18.21858]
[1777473532449,40.56,76758.74,0.0,-0.19215,0.0001,18.11529]
[1777473538430,40.57,76756.6,0.0,-0.19238,0.0001,18.12801]
[1777473542378,40.57,76748.86,0.0,-0.19317,0.0001,18.1719]
[1777473543830,40.57,76739.71,0.0,-0.19411,0.0001,18.22349]
[1777473544492,40.57,76733.04,0.0,-0.1948,0.0001,18.26124]
[1777473546688,40.57,76733.04,0.0,-0.1948,0.0001,18.26139]
[1777473546773,40.57,76730.91,0.0,-0.19502,0.0001,18.27343]
[1777473550536,40.57,76727.97,0.0,-0.19533,0.0001,18.29017]
[1777473550545,40.57,76727.97,0.0,-0.19533,0.0001,18.29017]
[1777473553996,40.57,76722.98,0.0,-0.19584,0.0001,18.31833]
[1777473557432,40.57,76723.03,0.0,-0.19584,0.0001,18.31813]
[1777473557827,40.57,76715.77,0.0,-0.19659,0.0001,18.35877]
[1777473559111,40.57,76715.77,0.0,-0.19659,0.0001,18.35877]
[1777473559577,40.57,76710.14,0.0,-0.19717,0.0001,18.39034]
[1777473564632,40.57,76703.39,0.0,-0.19788,0.0001,18.42878]
[1777473565588,40.57,76703.39,0.0,-0.19788,0.0001,18.42878]
[1777473567524,40.58,76704.16,0.0,-0.19781,0.0001,18.42471]
[1777473568170,40.58,76705.09,0.0,-0.19771,0.0001,18.41963]
[1777473568643,40.58,76707.05,0.0,-0.19751,0.0001,18.40881]
[1777473568862,40.58,76707.05,0.0,-0.19751,0.0001,18.40881]
[1777473569646,40.58,76711.1,0.0,-0.19709,0.0001,18.38631]
[1777473571121,40.58,76715.17,0.0,-0.19668,0.0001,18.36372]
[1777473571665,40.58,76715.58,0.0,-0.19661,0.0001,18.35763]
[1777473574559,40.58,76714.85,0.0,-0.19669,0.0001,18.36209]
[1777473575430,40.58,76709.85,0.0,-0.19721,0.0001,18.39022]
[1777473577280,40.58,76707.86,0.0,-0.19742,0.0001,18.40165]
[1777473577707,40.58,76708.39,0.0,-0.19737,0.0001,18.39883]
[1777473580243,40.58,76703.32,0.0,-0.1979,0.0001,18.4274]
[1777473582161,40.58,76702.63,0.0,-0.19797,0.0001,18.43147]
[1777473582742,40.58,76702.52,0.0,-0.19799,0.0001,18.43221]
[1777473585009,40.58,76701.04,0.0,-0.19815,0.0001,18.44083]
[1777473590800,40.59,76703.61,0.0,-0.1979,0.0001,18.42732]
[1777473595835,40.59,76702.94,0.0,-0.19798,0.0001,18.43178]
[1777473598831,40.59,76701.04,0.0,-0.19818,0.0001,18.44265]
[1777473599553,40.59,76698.43,0.0,-0.19845,0.0001,18.45733]
[1777473600266,40.59,76698.85,0.0,-0.19841,0.0001,18.45512]
[1777473600512,40.59,76698.85,0.0,-0.19841,0.0001,18.45512]
[1777473600870,40.59,76698.12,0.0,-0.19849,0.0001,18.45919]
[1777473600973,40.59,76698.12,0.0,-0.19849,0.0001,18.45919]
[1777473601032,40.59,76698.12,0.0,-0.19849,0.0001,18.45919]
[1777473601228,40.59,76698.12,0.0,-0.19849,0.0001,18.45919]
[1777473601473,40.59,76698.12,0.0,-0.19849,0.0001,18.45919]
[1777473601568,40.59,76698.12,0.0,-0.19849,0.0001,18.45919]
[1777473601881,40.59,76686.46,0.0,-0.1997,0.0001,18.52427]
[1777473602224,40.59,76686.46,0.0,-0.1997,0.0001,18.52427]
[1777473602281,40.59,76686.46,0.0,-0.1997,0.0001,18.52427]
[1777473602889,40.59,76676.57,0.0,-0.20074,0.0001,18.57956]
[1777473603255,40.59,76676.57,0.0,-0.20074,0.0001,18.57956]
[1777473603894,40.59,76666.03,0.0,-0.20184,0.0001,18.63832]
[1777473604571,40.59,76666.03,0.0,-0.20184,0.0001,18.63832]
[1777473610231,40.59,76665.97,0.0,-0.20185,0.0001,18.6389]
[1777473610289,40.59,76665.97,0.0,-0.20185,0.0001,18.6389]
[1777473610291,40.59,76665.64,0.0,-0.20189,0.0001,18.64074]
[1777473614039,40.6,76656.26,0.0,-0.20288,0.00011,18.69313]
[1777473618278,40.6,76649.15,0.0,-0.20363,0.00011,18.73268]
[1777473618513,40.6,76649.15,0.0,-0.20363,0.00011,18.73268]
[1777473618915,40.6,76648.42,0.0,-0.20371,0.00011,18.73676]
[1777473618953,40.6,76648.42,0.0,-0.20371,0.00011,18.73676]
[1777473622621,40.6,76643.84,0.0,-0.20419,0.00011,18.76209]
[1777473622633,40.6,76643.84,0.0,-0.20419,0.00011,18.76209]
[1777473623335,40.6,76642.89,0.0,-0.20429,0.00011,18.76731]
[1777473624354,40.6,76642.68,0.0,-0.20431,0.00011,18.76846]
[1777473625001,40.6,76642.56,0.0,-0.20432,0.00011,18.76907]
[1777473625015,40.6,76642.56,0.0,-0.20432,0.00011,18.76907]
[1777473625776,40.6,76642.56,0.0,-0.20432,0.00011,18.76907]
[1777473625798,40.6,76642.56,0.0,-0.20432,0.00011,18.76907]
[1777473625876,40.6,76644.52,0.0,-0.20412,0.00011,18.75824]
[1777473626372,40.6,76644.52,0.0,-0.20412,0.00011,18.75824]
[1777473626389,40.6,76649.38,0.0,-0.2036,0.00011,18.73133]
[1777473630493,40.6,76650.38,0.0,-0.2035,0.00011,18.72585]
[1777473630563,40.6,76650.37,0.0,-0.2035,0.00011,18.72594]
[1777473632458,40.6,76659.82,0.0,-0.20248,0.0001,18.66961]
[1777473637124,40.6,76658.55,0.0,-0.20261,0.0001,18.67661]
[1777473637208,40.6,76658.55,0.0,-0.20261,0.0001,18.67661]
[1777473637839,40.6,76658.55,0.0,-0.20261,0.0001,18.67661]
[1777473637756,40.6,76660.42,0.0,-0.20242,0.0001,18.66624]
[1777473638065,40.6,76660.42,0.0,-0.20242,0.0001,18.66624]
[1777473638166,40.6,76670.6,0.0,-0.20135,0.0001,18.60977]
[1777473641362,40.59,76681.61,0.0,-0.2002,0.0001,18.54838]
[1777473643720,40.59,76681.73,0.0,-0.20018,0.0001,18.54772]
[1777473643748,40.59,76685.59,0.0,-0.19978,0.0001,18.52626]
[1777473644355,40.59,76685.59,0.0,-0.19978,0.0001,18.52626]
[1777473644371,40.59,76685.59,0.0,-0.19978,0.0001,18.52626]
[1777473645240,40.59,76687.04,0.0,-0.19963,0.0001,18.51821]
[1777473646614,40.6,76686.12,0.0,-0.19973,0.0001,18.52337]
[1777473646624,40.6,76686.12,0.0,-0.19973,0.0001,18.52337]
[1777473649070,40.6,76686.23,0.0,-0.19972,0.0001,18.5229]
[1777473649084,40.6,76686.23,0.0,-0.19972,0.0001,18.5229]
[1777473649785,40.6,76686.23,0.0,-0.19972,0.0001,18.5229]
[1777473650642,40.6,76685.85,0.0,-0.19976,0.0001,18.5251]
[1777473651913,40.6,76686.28,0.0,-0.19972,0.0001,18.52271]
[1777473651927,40.6,76686.28,0.0,-0.19972,0.0001,18.52271]
[1777473655361,40.6,76675.4,0.0,-0.20085,0.0001,18.58342]
[1777473661299,40.6,76678.49,0.0,-0.20053,0.0001,18.56618]
[1777473666335,40.6,76674.02,0.0,-0.201,0.0001,18.59101]
[1777473668854,40.6,76673.04,0.0,-0.2011,0.0001,18.59644]
[1777473668956,40.6,76676.66,0.0,-0.20072,0.0001,18.57643]
[1777473670107,40.6,76679.42,0.0,-0.20043,0.0001,18.56109]
[1777473670884,40.6,76679.42,0.0,-0.20043,0.0001,18.56109]
[1777473671369,40.6,76678.56,0.0,-0.20053,0.0001,18.56616]
[1777473676403,40.6,76675.98,0.0,-0.2008,0.0001,18.58062]
[1777473678250,40.6,76674.47,0.0,-0.20096,0.0001,18.58902]
[1777473678294,40.6,76674.47,0.0,-0.20096,0.0001,18.58902]
[1777473678434,40.6,76674.47,0.0,-0.20096,0.0001,18.58902]
[1777473678522,40.6,76670.04,0.0,-0.20142,0.0001,18.61362]
[1777473679706,40.6,76670.04,0.0,-0.20142,0.0001,18.61362]
[1777473685497,40.6,76656.96,0.0,-0.2028,0.00011,18.68681]
[1777473690502,40.6,76656.78,0.0,-0.20283,0.00011,18.68819]
[1777473695567,40.6,76653.93,0.0,-0.20311,0.00011,18.7003]
[1777473696833,40.6,76653.93,0.0,-0.20311,0.00011,18.7003]
[1777473696857,40.6,76654.7,0.0,-0.20303,0.00011,18.69608]
[1777473697026,40.6,76654.7,0.0,-0.20303,0.00011,18.69608]
[1777473697898,40.6,76637.62,0.0,-0.20483,0.00011,18.79057]
[1777473698540,40.6,76637.62,0.0,-0.20483,0.00011,18.79057]
[1777473698601,40.6,76637.62,0.0,-0.20483,0.00011,18.79057]
[1777473698906,40.6,76620.64,0.0,-0.20663,0.00011,18.8843]
[1777473700003,40.6,76607.45,0.0,-0.20804,0.00011,18.95693]
[1777473701942,40.6,76607.45,0.0,-0.20804,0.00011,18.95693]
[1777473704318,40.6,76598.27,0.0,-0.20902,0.00011,19.00732]
[1777473704591,40.6,76598.27,0.0,-0.20902,0.00011,19.00732]
[1777473704692,40.6,76598.42,0.0,-0.209,0.00011,19.00645]
[1777473710644,40.6,76602.22,0.0,-0.20859,0.00011,18.98538]
[1777473715853,40.6,76600.99,0.0,-0.20872,0.00011,18.99201]
[1777473719797,40.6,76596.59,0.0,-0.20919,0.00011,19.01594]
[1777473719928,40.6,76596.59,0.0,-0.20919,0.00011,19.01594]
[1777473720029,40.6,76589.12,0.0,-0.20998,0.00011,19.05673]
[1777473720299,40.6,76589.12,0.0,-0.20998,0.00011,19.05673]
[1777473720676,40.6,76589.12,0.0,-0.20998,0.00011,19.05673]
[1777473720845,40.6,76579.38,0.0,-0.21103,0.00011,19.11001]
[1777473722766,40.6,76568.91,0.0,-0.21216,0.00011,19.16717]
[1777473723257,40.6,76568.91,0.0,-0.21216,0.00011,19.16717]
[1777473723842,40.6,76570.11,0.0,-0.21203,0.00011,19.16063]
[1777473724101,40.6,76570.11,0.0,-0.21203,0.00011,19.16063]
[1777473724878,40.6,76570.11,0.0,-0.21203,0.00011,19.16063]
[1777473724888,40.6,76570.11,0.0,-0.21203,0.00011,19.16063]
[1777473724951,40.6,76572.03,0.0,-0.21182,0.00011,19.15013]
[1777473730785,40.6,76578.05,0.0,-0.21117,0.00011,19.11704]
[1777473733187,40.6,76582.17,0.0,-0.21073,0.00011,19.09447]
[1777473733357,40.6,76582.17,0.0,-0.21073,0.00011,19.09447]
[1777473733810,40.6,76583.13,0.0,-0.21062,0.00011,19.08919]
[1777473734335,40.6,76583.13,0.0,-0.21062,0.00011,19.08919]
[1777473734920,40.6,76583.13,0.0,-0.21062,0.00011,19.08919]
[1777473735866,40.6,76590.27,0.0,-0.20986,0.00011,19.05015]
[1777473735985,40.6,76600.99,0.0,-0.20871,0.00011,18.99138]
[1777473737051,40.6,76610.2,0.0,-0.20772,0.00011,18.94059]
[1777473739003,40.6,76610.29,0.0,-0.20771,0.00011,18.9401]
[1777473739118,40.6,76614.68,0.0,-0.20724,0.00011,18.91591]
[1777473739960,40.6,76618.94,0.0,-0.20679,0.00011,18.89243]
[1777473740457,40.6,76618.94,0.0,-0.20679,0.00011,18.89243]
[1777473741025,40.6,76618.94,0.0,-0.20679,0.00011,18.89243]
[1777473741870,40.6,76619.59,0.0,-0.20672,0.00011,18.88885]
[1777473746242,40.6,76622.96,0.0,-0.20636,0.00011,18.8703]
[1777473746905,40.6,76622.96,0.0,-0.20636,0.00011,18.87021]
[1777473751940,40.6,76619.3,0.0,-0.20672,0.00011,18.88632]
[1777473752483,40.6,76619.3,0.0,-0.20672,0.00011,18.88632]
[1777473752495,40.6,76619.3,0.0,-0.20672,0.00011,18.88632]
[1777473757022,40.6,76602.38,0.0,-0.20852,0.00011,18.97926]
[1777473758228,40.6,76602.21,0.0,-0.20854,0.00011,18.98022]
[1777473758237,40.6,76602.21,0.0,-0.20854,0.00011,18.98022]
[1777473758997,40.6,76595.05,0.0,-0.2093,0.00011,19.01945]
[1777473764035,40.6,76589.25,0.0,-0.20992,0.00011,19.05113]
[1777473764435,40.6,76589.25,0.0,-0.20992,0.00011,19.05113]
[1777473765038,40.6,76589.8,0.0,-0.20987,0.00011,19.04815]
[1777473766182,40.6,76586.32,0.0,-0.21024,0.00011,19.06712]
[1777473766624,40.6,76586.32,0.0,-0.21024,0.00011,19.06712]
[1777473767435,40.6,76586.27,0.0,-0.21024,0.00011,19.06743]
[1777473768059,40.6,76582.25,0.0,-0.21068,0.00011,19.08943]
[1777473773094,40.6,76580.58,0.0,-0.21085,0.00011,19.09843]
[1777473774592,40.6,76580.58,0.0,-0.21085,0.00011,19.09843]
[1777473774678,40.6,76581.09,0.0,-0.2108,0.00011,19.09561]
[1777473776949,40.6,76581.09,0.0,-0.2108,0.00011,19.09559]
[1777473777396,40.6,76589.27,0.0,-0.20992,0.00011,19.05069]
[1777473777830,40.6,76592.45,0.0,-0.20957,0.00011,19.03327]
[1777473783191,40.6,76595.08,0.0,-0.20929,0.00011,19.01856]
[1777473783475,40.6,76595.08,0.0,-0.20929,0.00011,19.01856]
[1777473783510,40.6,76590.72,0.0,-0.20975,0.00011,19.04242]
[1777473784978,40.6,76590.72,0.0,-0.20975,0.00011,19.04242]
[1777473785490,40.59,76591.66,0.0,-0.20965,0.00011,19.03715]
[1777473785590,40.59,76593.95,0.0,-0.20941,0.00011,19.0246]
[1777473787505,40.59,76593.66,0.0,-0.20943,0.00011,19.02608]
[1777473787532,40.59,76593.66,0.0,-0.20943,0.00011,19.02608]
[1777473787604,40.59,76591.07,0.0,-0.20971,0.00011,19.04027]
[1777473790214,40.59,76585.72,0.0,-0.21029,0.00011,19.06968]
[1777473790320,40.59,76585.55,0.0,-0.21031,0.00011,19.07063]
[1777473793165,40.6,76585.47,0.0,-0.21032,0.00011,19.07109]
[1777473793234,40.59,76583.13,0.0,-0.21057,0.00011,19.08379]
[1777473794541,40.59,76583.13,0.0,-0.21057,0.00011,19.08379]
[1777473794639,40.59,76582.69,0.0,-0.21061,0.00011,19.08608]
[1777473799249,40.59,76583.08,0.0,-0.21057,0.00011,19.0839]
[1777473799676,40.59,76583.08,0.0,-0.21057,0.00011,19.0839]
[1777473800534,40.59,76586.28,0.0,-0.21022,0.00011,19.06638]
[1777473800633,40.59,76587.1,0.0,-0.21014,0.00011,19.0619]
[1777473803341,40.59,76586.13,0.0,-0.21024,0.00011,19.06721]
[1777473803901,40.59,76583.5,0.0,-0.21052,0.00011,19.0816]
[1777473807931,40.59,76583.21,0.0,-0.21055,0.00011,19.08311]
[1777473808032,40.59,76583.48,0.0,-0.21052,0.00011,19.08157]
[1777473808660,40.59,76583.48,0.0,-0.21052,0.00011,19.08157]
[1777473808761,40.59,76583.98,0.0,-0.21047,0.00011,19.07883]
[1777473814380,40.59,76586.18,0.0,-0.2102,0.00011,19.06271]
[1777473815829,40.59,76586.18,0.0,-0.2102,0.00011,19.06271]
[1777473815931,40.59,76585.79,0.0,-0.21024,0.00011,19.06484]
[1777473816468,40.59,76585.79,0.0,-0.21024,0.00011,19.06484]
[1777473816487,40.59,76585.79,0.0,-0.21024,0.00011,19.06484]
[1777473816637,40.59,76587.5,0.0,-0.21006,0.00011,19.05547]
[1777473818615,40.59,76601.32,0.0,-0.20858,0.00011,18.97969]
[1777473821517,40.59,76595.18,0.0,-0.20923,0.00011,19.01333]
[1777473821534,40.59,76588.47,0.0,-0.20996,0.00011,19.05015]
[1777473823594,40.59,76588.66,0.0,-0.20994,0.00011,19.04914]
[1777473823695,40.59,76591.72,0.0,-0.20961,0.00011,19.03228]
[1777473824804,40.59,76591.72,0.0,-0.20961,0.00011,19.03228]
[1777473824876,40.59,76591.59,0.0,-0.20962,0.00011,19.0329]
[1777473826105,40.59,76591.59,0.0,-0.20962,0.00011,19.0329]
[1777473826709,40.59,76591.59,0.0,-0.20962,0.00011,19.03282]
[1777473826993,40.59,76591.59,0.0,-0.20962,0.00011,19.03282]
[1777473828448,40.59,76579.19,0.0,-0.21095,0.00011,19.1007]
[1777473828463,40.59,76579.19,0.0,-0.21095,0.00011,19.1007]
[1777473828486,40.59,76579.19,0.0,-0.21095,0.00011,19.1007]
[1777473828526,40.59,76579.19,0.0,-0.21095,0.00011,19.1007]
[1777473828754,40.59,76579.19,0.0,-0.21095,0.00011,19.1007]
[1777473828902,40.59,76567.69,0.0,-0.21219,0.00011,19.16347]
[1777473830456,40.59,76559.5,0.0,-0.21308,0.00011,19.20813]
[1777473830693,40.59,76550.52,0.0,-0.21405,0.00011,19.257]
[1777473832042,40.59,76550.52,0.0,-0.21405,0.00011,19.257]
[1777473832137,40.59,76549.82,0.0,-0.21413,0.00011,19.26085]
[1777473833406,40.59,76549.98,0.0,-0.21411,0.00011,19.25998]
[1777473834035,40.59,76549.98,0.0,-0.21411,0.00011,19.25998]
[1777473834137,40.59,76548.8,0.0,-0.21424,0.00011,19.26637]
[1777473838081,40.59,76549.28,0.0,-0.21418,0.00011,19.26372]
[1777473838085,40.59,76549.28,0.0,-0.21418,0.00011,19.26372]
[1777473838098,40.59,76548.75,0.0,-0.21424,0.00011,19.26656]
[1777473840212,40.59,76546.65,0.0,-0.21447,0.00011,19.27795]
[1777473840933,40.59,76545.47,0.0,-0.2146,0.00011,19.28435]
[1777473841168,40.59,76545.47,0.0,-0.2146,0.00011,19.28435]
[1777473841572,40.59,76545.74,0.0,-0.21457,0.00011,19.28286]
[1777473846967,40.59,76545.06,0.0,-0.21464,0.00011,19.28643]
[1777473850937,40.59,76549.73,0.0,-0.21413,0.00011,19.2609]
[1777473851572,40.59,76552.24,0.0,-0.21385,0.00011,19.24725]
[1777473852277,40.59,76556.86,0.0,-0.21335,0.00011,19.2221]
[1777473854280,40.59,76559.91,0.0,-0.21302,0.00011,19.20554]
[1777473854301,40.59,76559.91,0.0,-0.21302,0.00011,19.20554]
[1777473854663,40.59,76558.87,0.0,-0.21314,0.00011,19.21127]
[1777473859901,40.59,76556.53,0.0,-0.21339,0.00011,19.22396]
[1777473864379,40.59,76549.22,0.0,-0.21418,0.00011,19.26377]
[1777473864734,40.59,76549.28,0.0,-0.21418,0.00011,19.26343]
[1777473865192,40.59,76549.28,0.0,-0.21418,0.00011,19.26343]
[1777473865819,40.59,76549.28,0.0,-0.21418,0.00011,19.26343]
[1777473874805,40.59,76553.17,0.0,-0.21373,0.00011,19.23829]
[1777473879839,40.59,76554.05,0.0,-0.21363,0.00011,19.23355]
[1777473884874,40.59,76553.7,0.0,-0.21367,0.00011,19.23553]
[1777473887471,40.59,76557.3,0.0,-0.21328,0.00011,19.21597]
[1777473888655,40.59,76557.19,0.0,-0.21329,0.00011,19.21659]
[1777473890469,40.59,76556.37,0.0,-0.21338,0.00011,19.22114]
[1777473890574,40.59,76556.37,0.0,-0.21338,0.00011,19.22114]
[1777473895067,40.59,76547.97,0.0,-0.2143,0.00011,19.26682]
[1777473895177,40.59,76547.97,0.0,-0.2143,0.00011,19.26682]
[1777473896026,40.59,76559.55,0.0,-0.21304,0.00011,19.2038]
[1777473896433,40.59,76559.55,0.0,-0.21304,0.00011,19.2038]
[1777473896768,40.59,76559.55,0.0,-0.21304,0.00011,19.2038]
[1777473896993,40.59,76560.45,0.0,-0.21294,0.00011,19.19892]
[1777473902009,40.59,76559.71,0.0,-0.21303,0.00011,19.20327]
[1777473902061,40.59,76559.71,0.0,-0.21303,0.00011,19.20327]
[1777473903205,40.59,76559.46,0.0,-0.21306,0.00011,19.20481]
[1777473903968,40.59,76563.43,0.0,-0.21263,0.00011,19.1831]
[1777473904907,40.59,76566.1,0.0,-0.21234,0.00011,19.16854]
[1777473909790,40.59,76565.48,0.0,-0.21239,0.00011,19.17131]
[1777473914795,40.59,76558.98,0.0,-0.21309,0.00011,19.20631]
[1777473914907,40.59,76558.98,0.0,-0.21309,0.00011,19.20631]
[1777473921129,40.59,76556.39,0.0,-0.21337,0.00011,19.22048]
[1777473921526,40.59,76556.39,0.0,-0.21337,0.00011,19.22048]
[1777473921990,40.59,76556.39,0.0,-0.21337,0.00011,19.22048]
[1777473922000,40.59,76556.39,0.0,-0.21337,0.00011,19.22048]
[1777473922141,40.59,76556.04,0.0,-0.21341,0.00011,19.22243]
[1777473923399,40.59,76548.55,0.0,-0.21422,0.00011,19.26317]
[1777473924152,40.59,76541.57,0.0,-0.21498,0.00011,19.30103]
[1777473927385,40.59,76538.46,0.0,-0.21532,0.00011,19.31772]
[1777473928035,40.59,76538.46,0.0,-0.21532,0.00011,19.31772]
[1777473933177,40.59,76538.29,0.0,-0.21531,0.00011,19.31489]
[1777473933214,40.59,76538.29,0.0,-0.21531,0.00011,19.31489]
[1777473934083,40.59,76537.92,0.0,-0.21535,0.00011,19.31694]
[1777473937796,40.59,76538.23,0.0,-0.21532,0.00011,19.3154]
[1777473938109,40.59,76538.23,0.0,-0.21532,0.00011,19.3154]
[1777473938250,40.59,76538.32,0.0,-0.21531,0.00011,19.31496]
[1777473938279,40.59,76538.32,0.0,-0.21531,0.00011,19.31496]
[1777473939257,40.59,76524.79,0.0,-0.21679,0.00011,19.38842]
[1777473940039,40.59,76524.79,0.0,-0.21679,0.00011,19.38842]
[1777473940264,40.59,76521.0,0.0,-0.21721,0.00011,19.40899]
[1777473944772,40.59,76517.82,0.0,-0.21756,0.00011,19.42629]
[1777473946870,40.59,76515.73,0.0,-0.21779,0.00011,19.43762]
[1777473946902,40.59,76515.18,0.0,-0.21785,0.00011,19.4406]
[1777473951384,40.59,76507.89,0.0,-0.21865,0.00011,19.47977]
[1777473951390,40.59,76507.89,0.0,-0.21865,0.00011,19.47977]
[1777473952245,40.59,76508.05,0.0,-0.21863,0.00011,19.47885]
[1777473954331,40.59,76508.08,0.0,-0.21863,0.00011,19.47863]
[1777473955089,40.59,76508.08,0.0,-0.21863,0.00011,19.47863]
[1777473955617,40.59,76503.67,0.0,-0.21911,0.00011,19.50234]
[1777473955652,40.59,76501.49,0.0,-0.21935,0.00011,19.51413]
[1777473959444,40.59,76500.96,0.0,-0.21941,0.00011,19.51702]
[1777473959927,40.59,76500.96,0.0,-0.21941,0.00011,19.51702]
[1777473960276,40.59,76500.96,0.0,-0.21941,0.00011,19.51702]
[1777473960513,40.59,76498.9,0.0,-0.21964,0.00011,19.52813]
[1777473961610,40.59,76498.9,0.0,-0.21964,0.00011,19.52813]
[1777473961629,40.59,76498.9,0.0,-0.21964,0.00011,19.52813]
[1777473961653,40.59,76498.9,0.0,-0.21964,0.00011,19.52813]
[1777473961681,40.59,76498.9,0.0,-0.21964,0.00011,19.52813]
[1777473962060,40.59,76496.66,0.0,-0.21989,0.00011,19.54019]
[1777473963006,40.59,76496.66,0.0,-0.21989,0.00011,19.54019]
[1777473963146,40.59,76496.66,0.0,-0.21989,0.00011,19.54019]
[1777473963228,40.59,76496.66,0.0,-0.21989,0.00011,19.54019]
[1777473963275,40.59,76490.53,0.0,-0.22057,0.00011,19.57314]
[1777473964885,40.59,76490.53,0.0,-0.22057,0.00011,19.57314]
[1777473965280,40.59,76503.61,0.0,-0.21912,0.00011,19.50274]
[1777473965603,40.59,76503.61,0.0,-0.21912,0.00011,19.50274]
[1777473966256,40.59,76503.61,0.0,-0.21912,0.00011,19.50274]
[1777473966306,40.59,76490.87,0.0,-0.22053,0.00011,19.57132]
[1777473969615,40.59,76487.58,0.0,-0.2209,0.00011,19.5891]
[1777473969910,40.59,76487.58,0.0,-0.2209,0.00011,19.5891]
[1777473970011,40.59,76486.3,0.0,-0.22104,0.00011,19.59601]
[1777473971440,40.59,76486.3,0.0,-0.22104,0.00011,19.59604]
[1777473973140,40.59,76488.78,0.0,-0.22077,0.00011,19.58276]
[1777473973637,40.59,76488.3,0.0,-0.22082,0.00011,19.58539]
[1777473973711,40.59,76486.79,0.0,-0.22099,0.00011,19.59354]
[1777473975662,40.59,76487.2,0.0,-0.22094,0.00011,19.59138]
[1777473976001,40.59,76487.56,0.0,-0.2209,0.00011,19.58945]
[1777473981563,40.59,76481.09,0.0,-0.22162,0.00011,19.62426]
[1777473984501,40.59,76484.78,0.0,-0.22121,0.00011,19.60455]
[1777473985799,40.59,76485.2,0.0,-0.22117,0.00011,19.60235]
[1777473986265,40.59,76489.72,0.0,-0.22067,0.00011,19.57801]
[1777473991642,40.59,76486.64,0.0,-0.22098,0.00011,19.59038]
[1777473992423,40.59,76486.64,0.0,-0.22098,0.00011,19.59038]
[1777473992701,40.59,76491.95,0.0,-0.22038,0.00011,19.56174]
[1777473998028,40.59,76495.03,0.0,-0.22004,0.00011,19.54484]
[1777474001588,40.59,76496.96,0.0,-0.21982,0.00011,19.53424]
[1777474004074,40.59,76509.44,0.0,-0.21844,0.00011,19.46695]
[1777474005243,40.59,76509.44,0.0,-0.21844,0.00011,19.46695]
[1777474006015,40.59,76509.34,0.0,-0.21845,0.00011,19.46754]
[1777474006110,40.59,76510.63,0.0,-0.21831,0.00011,19.46058]
[1777474007817,40.59,76510.63,0.0,-0.21831,0.00011,19.46063]
[1777474008286,40.59,76510.63,0.0,-0.21831,0.00011,19.46063]
[1777474008341,40.59,76513.13,0.0,-0.21804,0.00011,19.44726]
[1777474009023,40.59,76513.13,0.0,-0.21804,0.00011,19.44726]
[1777474009102,40.59,76516.7,0.0,-0.21765,0.00011,19.42798]
[1777474014631,40.59,76508.68,0.0,-0.21854,0.00011,19.47157]
[1777474018175,40.59,76504.52,0.0,-0.219,0.00011,19.4941]
[1777474018178,40.59,76505.23,0.0,-0.21892,0.00011,19.49031]
[1777474023865,40.59,76496.15,0.0,-0.21992,0.00011,19.53923]
[1777474025434,40.59,76495.88,0.0,-0.21995,0.00011,19.54065]
[1777474030996,40.59,76495.08,0.0,-0.22004,0.00011,19.54494]
[1777474031394,40.59,76495.37,0.0,-0.22001,0.00011,19.54341]
[1777474032025,40.59,76492.41,0.0,-0.22034,0.00011,19.55936]
[1777474033617,40.59,76492.41,0.0,-0.22034,0.00011,19.5594]
[1777474033934,40.59,76490.73,0.0,-0.22052,0.00011,19.56844]
[1777474039143,40.59,76492.31,0.0,-0.22035,0.00011,19.55997]
[1777474039187,40.59,76488.57,0.0,-0.22076,0.00011,19.58008]
[1777474041580,40.59,76485.46,0.0,-0.22111,0.00011,19.59679]
[1777474041714,40.59,76485.46,0.0,-0.22111,0.00011,19.59679]
[1777474042199,40.59,76485.46,0.0,-0.22111,0.00011,19.59679]
[1777474042202,40.59,76477.31,0.0,-0.22201,0.00011,19.64045]
[1777474042456,40.59,76477.31,0.0,-0.22201,0.00011,19.64045]
[1777474043207,40.59,76469.22,0.0,-0.22291,0.00011,19.68383]
[1777474043576,40.59,76469.22,0.0,-0.22291,0.00011,19.68383]
[1777474044181,40.59,76465.19,0.0,-0.22336,0.00011,19.70538]
[1777474044478,40.59,76465.19,0.0,-0.22336,0.00011,19.70538]
[1777474044599,40.59,76465.19,0.0,-0.22336,0.00011,19.70538]
[1777474044719,40.59,76465.19,0.0,-0.22336,0.00011,19.70538]
[1777474045380,40.59,76454.76,0.0,-0.22453,0.00011,19.76094]
[1777474045707,40.59,76454.76,0.0,-0.22453,0.00011,19.76094]
[1777474046020,40.59,76454.76,0.0,-0.22453,0.00011,19.76094]
[1777474046594,40.59,76454.76,0.0,-0.22453,0.00011,19.76094]
[1777474047026,40.59,76450.33,0.0,-0.22502,0.00011,19.78461]
[1777474052061,40.59,76441.49,0.0,-0.22599,0.00011,19.8279]
[1777474057096,40.59,76451.22,0.0,-0.2249,0.00011,19.77626]
[1777474060525,40.59,76448.06,0.0,-0.22526,0.00011,19.79308]
[1777474060813,40.59,76448.06,0.0,-0.22526,0.00011,19.79308]
[1777474061124,40.59,76448.23,0.0,-0.22524,0.00011,19.79216]
[1777474066159,40.59,76450.21,0.0,-0.22501,0.00011,19.78155]
[1777474069355,40.59,76462.33,0.0,-0.22366,0.00011,19.71686]
[1777474069965,40.59,76462.33,0.0,-0.22366,0.00011,19.71686]
[1777474070761,40.59,76462.62,0.0,-0.22362,0.00011,19.71531]
[1777474070927,40.59,76462.62,0.0,-0.22362,0.00011,19.71531]
[1777474071194,40.59,76467.09,0.0,-0.22313,0.00011,19.69147]
[1777474073028,40.59,76471.05,0.0,-0.22269,0.00011,19.67031]
[1777474073473,40.59,76471.61,0.0,-0.22262,0.00011,19.66735]
[1777474074847,40.59,76480.09,0.0,-0.22168,0.00011,19.62198]
[1777474075224,40.59,76487.87,0.0,-0.22082,0.00011,19.58035]
[1777474078848,40.6,76482.71,0.0,-0.22141,0.00011,19.60871]
[1777474079252,40.6,76482.1,0.0,-0.22147,0.00011,19.61198]
[1777474079521,40.6,76482.1,0.0,-0.22147,0.00011,19.61198]
[1777474080880,40.6,76480.06,0.0,-0.2217,0.00011,19.62305]
[1777474081267,40.6,76478.91,0.0,-0.22183,0.00011,19.62933]
[1777474086304,40.6,76480.27,0.0,-0.2217,0.00011,19.62289]
[1777474087527,40.6,76480.29,0.0,-0.2217,0.00011,19.62293]
[1777474093686,40.6,76483.79,0.0,-0.22131,0.00011,19.60434]
[1777474099394,40.6,76485.15,0.0,-0.22116,0.00011,19.59705]
[1777474104405,40.6,76486.47,0.0,-0.22102,0.00011,19.59004]
[1777474105140,40.6,76486.09,0.0,-0.22106,0.00011,19.5921]
[1777474105437,40.6,76484.12,0.0,-0.22128,0.00011,19.60269]
[1777474105746,40.6,76484.12,0.0,-0.22128,0.00011,19.60269]
[1777474107171,40.6,76482.12,0.0,-0.2215,0.00011,19.61342]
[1777474107451,40.6,76481.54,0.0,-0.22157,0.00011,19.61653]
[1777474112478,40.6,76480.53,0.0,-0.22165,0.00011,19.61802]
[1777474113239,40.6,76480.53,0.0,-0.22165,0.00011,19.61802]
[1777474113243,40.6,76480.51,0.0,-0.22165,0.00011,19.61813]
[1777474114229,40.6,76480.51,0.0,-0.22165,0.00011,19.61813]
[1777474114689,40.6,76480.85,0.0,-0.22162,0.00011,19.6163]
[1777474115353,40.6,76480.85,0.0,-0.22162,0.00011,19.6163]
[1777474115464,40.6,76483.07,0.0,-0.22137,0.00011,19.60441]
[1777474117131,40.6,76486.35,0.0,-0.22101,0.00011,19.58682]
[1777474117318,40.6,76486.35,0.0,-0.22101,0.00011,19.58682]
[1777474117392,40.6,76493.56,0.0,-0.22021,0.00011,19.54818]
[1777474119308,40.6,76494.12,0.0,-0.22015,0.00011,19.54517]
[1777474119317,40.6,76494.12,0.0,-0.22015,0.00011,19.54517]
[1777474119409,40.6,76495.14,0.0,-0.22004,0.00011,19.53985]
[1777474119780,40.6,76495.14,0.0,-0.22004,0.00011,19.53985]
[1777474120812,40.6,76494.99,0.0,-0.22005,0.00011,19.54065]
[1777474120860,40.6,76499.62,0.0,-0.21954,0.00011,19.51584]
[1777474121526,40.6,76499.62,0.0,-0.21954,0.00011,19.51584]
[1777474122175,40.6,76499.62,0.0,-0.21954,0.00011,19.51584]
[1777474122418,40.6,76499.62,0.0,-0.21954,0.00011,19.51584]
[1777474122444,40.6,76499.62,0.0,-0.21954,0.00011,19.51584]
[1777474122460,40.6,76510.06,0.0,-0.21839,0.00011,19.45962]
[1777474123070,40.6,76521.21,0.0,-0.21717,0.00011,19.39942]
[1777474125790,40.6,76529.39,0.0,-0.21627,0.00011,19.35498]
[1777474131618,40.6,76530.35,0.0,-0.21616,0.00011,19.34948]
[1777474133727,40.6,76530.67,0.0,-0.21612,0.00011,19.34769]
[1777474134038,40.6,76533.48,0.0,-0.21581,0.00011,19.3324]
[1777474134966,40.6,76533.48,0.0,-0.21581,0.00011,19.3324]
[1777474135531,40.6,76540.83,0.0,-0.21501,0.00011,19.29251]
[1777474135537,40.6,76540.83,0.0,-0.21501,0.00011,19.29251]
[1777474136159,40.6,76547.17,0.0,-0.21432,0.00011,19.25798]
[1777474137557,40.6,76547.17,0.0,-0.21432,0.00011,19.25793]
[1777474137661,40.6,76545.99,0.0,-0.21445,0.00011,19.26433]
[1777474138624,40.6,76545.99,0.0,-0.21445,0.00011,19.26433]
[1777474139549,40.6,76547.07,0.0,-0.21433,0.00011,19.25843]
[1777474139674,40.6,76547.07,0.0,-0.21433,0.00011,19.25841]
[1777474143443,40.6,76549.98,0.0,-0.21401,0.00011,19.24256]
[1777474143466,40.6,76549.98,0.0,-0.21401,0.00011,19.24256]
[1777474143702,40.6,76549.81,0.0,-0.21403,0.00011,19.24344]
[1777474145438,40.6,76540.52,0.0,-0.21504,0.00011,19.29392]
[1777474150752,40.6,76534.8,0.0,-0.21566,0.00011,19.3248]
[1777474155787,40.6,76540.66,0.0,-0.21502,0.00011,19.29286]
[1777474159770,40.6,76538.77,0.0,-0.21523,0.00011,19.30312]
[1777474159818,40.6,76539.86,0.0,-0.21511,0.00011,19.2972]
[1777474164850,40.6,76539.05,0.0,-0.21519,0.00011,19.30158]
[1777474166285,40.6,76539.05,0.0,-0.21519,0.00011,19.30158]
[1777474166342,40.6,76538.69,0.0,-0.21523,0.00011,19.30353]
[1777474167224,40.6,76538.69,0.0,-0.21523,0.00011,19.30353]
[1777474167326,40.6,76535.63,0.0,-0.21557,0.00011,19.32011]
[1777474168229,40.6,76535.63,0.0,-0.21557,0.00011,19.32011]
[1777474168330,40.6,76536.95,0.0,-0.21542,0.00011,19.31295]
[1777474170379,40.6,76536.8,0.0,-0.21544,0.00011,19.31374]
[1777474170479,40.6,76537.43,0.0,-0.21537,0.00011,19.31029]
[1777474174696,40.6,76540.95,0.0,-0.21496,0.00011,19.28725]
[1777474174921,40.6,76542.11,0.0,-0.21483,0.00011,19.28097]
[1777474177035,40.6,76544.28,0.0,-0.2146,0.00011,19.26924]
[1777474177039,40.6,76546.27,0.0,-0.21438,0.00011,19.25843]
[1777474182970,40.6,76544.14,0.0,-0.21461,0.00011,19.27018]
[1777474183069,40.6,76548.83,0.0,-0.2141,0.00011,19.24472]
[1777474186707,40.6,76549.05,0.0,-0.21408,0.00011,19.24366]
[1777474186714,40.6,76549.05,0.0,-0.21408,0.00011,19.24366]
[1777474187005,40.6,76549.31,0.0,-0.21406,0.00011,19.24229]
[1777474188170,40.6,76549.31,0.0,-0.21406,0.00011,19.24229]
[1777474188181,40.6,76549.31,0.0,-0.21406,0.00011,19.24229]
[1777474188231,40.6,76549.22,0.0,-0.21407,0.00011,19.24283]
[1777474194055,40.6,76547.96,0.0,-0.21421,0.00011,19.24991]
[1777474195598,40.6,76549.16,0.0,-0.21408,0.00011,19.24342]
[1777474196069,40.6,76547.99,0.0,-0.21421,0.00011,19.24982]
[1777474197222,40.6,76547.99,0.0,-0.21421,0.00011,19.24982]
[1777474197323,40.6,76545.85,0.0,-0.21444,0.00011,19.26147]
[1777474198054,40.6,76545.85,0.0,-0.21444,0.00011,19.26147]
[1777474198156,40.6,76543.63,0.0,-0.21468,0.00011,19.27355]
[1777474199587,40.6,76544.48,0.0,-0.21459,0.00011,19.26894]
[1777474200097,40.6,76544.48,0.0,-0.21459,0.00011,19.26893]
[1777474205114,40.6,76544.78,0.0,-0.21456,0.00011,19.26727]
[1777474206201,40.6,76536.15,0.0,-0.2155,0.00011,19.3141]
[1777474206219,40.6,76536.15,0.0,-0.2155,0.00011,19.3141]
[1777474206484,40.6,76530.67,0.0,-0.2161,0.00011,19.34378]
[1777474212181,40.6,76528.82,0.0,-0.21631,0.00011,19.35424]
[1777474217253,40.6,76529.06,0.0,-0.21629,0.00011,19.35338]
[1777474218742,40.6,76530.39,0.0,-0.21614,0.00011,19.34625]
[1777474219346,40.61,76518.65,0.0,-0.21743,0.00011,19.40983]
[1777474220531,40.61,76518.65,0.0,-0.21743,0.00011,19.40983]
[1777474221506,40.61,76508.61,0.0,-0.21854,0.00011,19.46418]
[1777474224368,40.61,76495.65,0.0,-0.21997,0.00011,19.53401]
[1777474229415,40.61,76498.26,0.0,-0.21968,0.00011,19.51987]
[1777474231020,40.61,76498.26,0.0,-0.21968,0.00011,19.51985]
[1777474231314,40.61,76497.29,0.0,-0.21976,0.00011,19.52114]
[1777474231628,40.61,76497.29,0.0,-0.21976,0.00011,19.52114]
[1777474232321,40.61,76496.76,0.0,-0.21982,0.00011,19.52397]
[1777474237357,40.61,76500.3,0.0,-0.21942,0.00011,19.50487]
[1777474239489,40.61,76509.39,0.0,-0.21842,0.00011,19.4559]
[1777474240734,40.61,76509.3,0.0,-0.21843,0.00011,19.45639]
[1777474241384,40.61,76508.04,0.0,-0.21857,0.00011,19.46316]
[1777474243113,40.61,76507.56,0.0,-0.21862,0.00011,19.46571]
[1777474244825,40.6,76514.27,0.0,-0.21788,0.00011,19.42944]
[1777474245411,40.6,76516.26,0.0,-0.21766,0.00011,19.41869]
[1777474250448,40.6,76507.78,0.0,-0.2186,0.00011,19.46448]
[1777474253469,40.6,76523.51,0.0,-0.21687,0.00011,19.37946]
[1777474254418,40.6,76523.51,0.0,-0.21687,0.00011,19.37946]
[1777474255757,40.6,76518.97,0.0,-0.21736,0.00011,19.40397]
[1777474257036,40.6,76520.14,0.0,-0.21724,0.00011,19.39761]
[1777474258953,40.6,76522.84,0.0,-0.21694,0.00011,19.38298]
[1777474259519,40.6,76525.75,0.0,-0.21662,0.00011,19.36724]
[1777474259798,40.6,76525.75,0.0,-0.21662,0.00011,19.36724]
[1777474260428,40.6,76525.75,0.0,-0.21662,0.00011,19.36724]
[1777474260487,40.6,76525.75,0.0,-0.21662,0.00011,19.36724]
[1777474260526,40.6,76523.46,0.0,-0.21687,0.00011,19.37963]
[1777474260979,40.6,76523.46,0.0,-0.21687,0.00011,19.37963]
[1777474260991,40.6,76523.46,0.0,-0.21687,0.00011,19.37963]
[1777474261602,40.6,76514.05,0.0,-0.2179,0.00011,19.43055]
[1777474261884,40.6,76514.05,0.0,-0.2179,0.00011,19.43055]
[1777474262582,40.6,76514.05,0.0,-0.2179,0.00011,19.43055]
[1777474262539,40.6,76513.62,0.0,-0.21795,0.00011,19.43287]
[1777474262848,40.6,76513.62,0.0,-0.21795,0.00011,19.43287]
[1777474262888,40.6,76513.62,0.0,-0.21795,0.00011,19.43287]
[1777474263541,40.6,76502.4,0.0,-0.21919,0.00011,19.49345]
[1777474265057,40.6,76498.81,0.0,-0.21959,0.00011,19.5128]
[1777474265562,40.61,76495.93,0.0,-0.2199,0.00011,19.52831]
[1777474270590,40.61,76498.44,0.0,-0.21963,0.00011,19.51492]
[1777474275624,40.61,76502.25,0.0,-0.21921,0.00011,19.4946]
[1777474280661,40.61,76501.65,0.0,-0.21928,0.00011,19.49801]
[1777474283472,40.61,76500.67,0.0,-0.21939,0.00011,19.50332]
[1777474283573,40.61,76500.97,0.0,-0.21936,0.00011,19.50179]
[1777474284220,40.61,76500.97,0.0,-0.21936,0.00011,19.50179]
[1777474284321,40.61,76500.63,0.0,-0.2194,0.00011,19.50362]
[1777474285075,40.61,76500.63,0.0,-0.2194,0.00011,19.50362]
[1777474285526,40.61,76500.63,0.0,-0.2194,0.00011,19.50362]
[1777474286418,40.61,76500.98,0.0,-0.21936,0.00011,19.5018]
[1777474286519,40.61,76500.93,0.0,-0.21937,0.00011,19.50207]
[1777474292431,40.61,76507.04,0.0,-0.2187,0.00011,19.4694]
[1777474293408,40.61,76505.85,0.0,-0.2188,0.00011,19.47196]
[1777474294937,40.61,76505.18,0.0,-0.21888,0.00011,19.47572]
[1777474295343,40.61,76505.18,0.0,-0.21888,0.00011,19.47572]
[1777474295393,40.61,76505.18,0.0,-0.21888,0.00011,19.47572]
[1777474295492,40.61,76505.38,0.0,-0.21886,0.00011,19.4747]
[1777474297368,40.61,76505.38,0.0,-0.21886,0.00011,19.47477]
[1777474297444,40.61,76507.42,0.0,-0.21863,0.00011,19.46383]
[1777474303088,40.61,76510.09,0.0,-0.21835,0.00011,19.44977]
[1777474303428,40.61,76510.09,0.0,-0.21835,0.00011,19.44977]
[1777474303522,40.61,76516.67,0.0,-0.21763,0.00011,19.41434]
[1777474307181,40.61,76525.52,0.0,-0.21666,0.00011,19.36666]
[1777474307396,40.61,76525.52,0.0,-0.21666,0.00011,19.36666]
[1777474312144,40.61,76530.03,0.0,-0.21617,0.00011,19.34232]
[1777474312749,40.61,76525.33,0.0,-0.21668,0.00011,19.36774]
[1777474315109,40.61,76523.33,0.0,-0.2169,0.00011,19.37852]
[1777474318122,40.61,76525.36,0.0,-0.21667,0.00011,19.36737]
[1777474323962,40.61,76526.63,0.0,-0.21653,0.00011,19.36042]
[1777474328995,40.61,76525.66,0.0,-0.21664,0.00011,19.36558]
[1777474334031,40.61,76524.86,0.0,-0.21672,0.00011,19.36982]
[1777474335509,40.61,76524.86,0.0,-0.21672,0.00011,19.36982]
[1777474335790,40.61,76526.51,0.0,-0.21654,0.00011,19.36087]
[1777474336251,40.61,76530.83,0.0,-0.21607,0.00011,19.33748]
[1777474339440,40.61,76541.13,0.0,-0.21494,0.00011,19.2817]
[1777474340782,40.61,76543.3,0.0,-0.21471,0.00011,19.26998]
[1777474340947,40.61,76543.3,0.0,-0.21471,0.00011,19.26998]
[1777474341081,40.61,76543.56,0.0,-0.21468,0.00011,19.26865]
[1777474343322,40.61,76562.47,0.0,-0.21263,0.00011,19.1658]
[1777474343912,40.61,76562.47,0.0,-0.21263,0.00011,19.1658]
[1777474343938,40.61,76562.47,0.0,-0.21263,0.00011,19.1658]
[1777474344339,40.61,76561.8,0.0,-0.2127,0.00011,19.16942]
[1777474347581,40.61,76561.51,0.0,-0.21273,0.00011,19.17099]
[1777474347621,40.61,76561.51,0.0,-0.21273,0.00011,19.17099]
[1777474348287,40.61,76563.6,0.0,-0.21251,0.00011,19.15959]
[1777474348389,40.61,76581.02,0.0,-0.21063,0.00011,19.06447]
[1777474348994,40.61,76581.02,0.0,-0.21063,0.00011,19.06447]
[1777474350997,40.61,76583.57,0.0,-0.21035,0.00011,19.05058]
[1777474351151,40.61,76583.57,0.0,-0.21032,0.00011,19.04663]
[1777474352467,40.61,76583.57,0.0,-0.21032,0.00011,19.04663]
[1777474352496,40.61,76583.57,0.0,-0.21032,0.00011,19.04663]
[1777474352550,40.61,76580.54,0.0,-0.21065,0.00011,19.06324]
[1777474357916,40.61,76587.44,0.0,-0.20991,0.00011,19.0257]
[1777474363048,40.61,76586.52,0.0,-0.21002,0.00011,19.03112]
[1777474366138,40.61,76589.0,0.0,-0.20976,0.00011,19.01773]
[1777474366256,40.61,76589.0,0.0,-0.20976,0.00011,19.01773]
[1777474368465,40.61,76589.89,0.0,-0.20966,0.00011,19.01282]
[1777474368523,40.61,76588.01,0.0,-0.20986,0.00011,19.02309]
[1777474374313,40.61,76584.84,0.0,-0.2102,0.00011,19.04057]
[1777474379348,40.61,76580.22,0.0,-0.2107,0.00011,19.06594]
[1777474384084,40.61,76575.93,0.0,-0.21117,0.00011,19.08941]
[1777474384096,40.61,76575.93,0.0,-0.21117,0.00011,19.08941]
[1777474384383,40.61,76575.93,0.0,-0.21117,0.00011,19.08941]
[1777474387406,40.61,76565.06,0.0,-0.21234,0.00011,19.14859]
[1777474388350,40.61,76565.06,0.0,-0.21234,0.00011,19.14859]
[1777474393450,40.61,76569.73,0.0,-0.21183,0.00011,19.12328]
[1777474396710,40.61,76569.52,0.0,-0.21186,0.00011,19.12452]
[1777474397455,40.61,76569.52,0.0,-0.21186,0.00011,19.12456]
[1777474399000,40.62,76567.04,0.0,-0.21213,0.00011,19.13818]
[1777474399430,40.62,76567.04,0.0,-0.21213,0.00011,19.13818]
[1777474399794,40.62,76571.45,0.0,-0.21165,0.00011,19.11415]
[1777474399807,40.62,76571.45,0.0,-0.21165,0.00011,19.11415]
[1777474400499,40.62,76571.45,0.0,-0.21165,0.00011,19.11419]
[1777474401506,40.62,76582.27,0.0,-0.21049,0.00011,19.05513]
[1777474403331,40.62,76585.69,0.0,-0.21012,0.00011,19.03646]
[1777474403742,40.62,76585.72,0.0,-0.21012,0.00011,19.03641]
[1777474407162,40.62,76585.56,0.0,-0.21014,0.00011,19.03739]
[1777474407551,40.62,76582.96,0.0,-0.21042,0.00011,19.05166]
[1777474412585,40.62,76580.71,0.0,-0.21064,0.00011,19.06011]
[1777474417621,40.62,76577.75,0.0,-0.21096,0.00011,19.0763]
[1777474422722,40.62,76581.6,0.0,-0.21054,0.00011,19.05526]
[1777474425452,40.62,76592.5,0.0,-0.20937,0.00011,18.99559]
[1777474425676,40.62,76593.72,0.0,-0.20924,0.00011,18.98891]
[1777474426565,40.62,76593.72,0.0,-0.20924,0.00011,18.98891]
[1777474426855,40.62,76595.44,0.0,-0.20905,0.00011,18.97949]
[1777474427691,40.62,76597.96,0.0,-0.20878,0.00011,18.96568]
[1777474432728,40.62,76600.46,0.0,-0.20852,0.00011,18.95211]
[1777474433112,40.62,76600.46,0.0,-0.20852,0.00011,18.95211]
[1777474433123,40.62,76600.46,0.0,-0.20852,0.00011,18.95211]
[1777474438770,40.62,76602.93,0.0,-0.20827,0.00011,18.93938]
[1777474443805,40.62,76599.77,0.0,-0.20862,0.00011,18.95706]
[1777474448839,40.62,76597.4,0.0,-0.20887,0.00011,18.97033]
[1777474453046,40.62,76600.19,0.0,-0.20858,0.00011,18.95517]
[1777474456603,40.62,76603.79,0.0,-0.2082,0.00011,18.93562]
[1777474461929,40.62,76598.86,0.0,-0.20873,0.00011,18.96305]
[1777474466965,40.63,76595.86,0.0,-0.20906,0.00011,18.97996]
[1777474471108,40.63,76595.14,0.0,-0.20914,0.00011,18.98394]
[1777474471324,40.63,76595.14,0.0,-0.20914,0.00011,18.98394]
[1777474471440,40.63,76590.3,0.0,-0.20963,0.00011,19.00649]
[1777474472440,40.63,76590.3,0.0,-0.20963,0.00011,19.00649]
[1777474474099,40.63,76588.55,0.0,-0.20982,0.00011,19.01604]
[1777474474279,40.63,76588.55,0.0,-0.20982,0.00011,19.01604]
[1777474474352,40.63,76593.31,0.0,-0.20931,0.00011,18.98997]
[1777474480055,40.63,76600.29,0.0,-0.20856,0.00011,18.95172]
[1777474480894,40.63,76600.29,0.0,-0.20856,0.00011,18.95172]
[1777474487105,40.63,76605.33,0.0,-0.20803,0.00011,18.92436]
[1777474491229,40.63,76595.89,0.0,-0.20904,0.00011,18.9763]
[1777474491907,40.63,76595.89,0.0,-0.20904,0.00011,18.9763]
[1777474496951,40.63,76591.35,0.0,-0.20952,0.00011,19.00113]
[1777474497630,40.63,76585.94,0.0,-0.2101,0.00011,19.03071]
[1777474499930,40.63,76583.5,0.0,-0.21037,0.00011,19.04408]
[1777474500326,40.63,76577.9,0.0,-0.21097,0.00011,19.07471]
[1777474501065,40.63,76577.9,0.0,-0.21097,0.00011,19.07471]
[1777474501076,40.63,76577.9,0.0,-0.21097,0.00011,19.07471]
[1777474501267,40.63,76577.9,0.0,-0.21097,0.00011,19.07471]
[1777474501847,40.63,76577.9,0.0,-0.21097,0.00011,19.07471]
[1777474501307,40.63,76574.41,0.0,-0.21135,0.00011,19.09377]
[1777474502415,40.63,76574.41,0.0,-0.21135,0.00011,19.09377]
[1777474502426,40.63,76574.41,0.0,-0.21135,0.00011,19.09377]
[1777474502741,40.63,76573.73,0.0,-0.21142,0.00011,19.09746]
[1777474508369,40.63,76573.13,0.0,-0.21148,0.00011,19.10047]
[1777474514294,40.63,76578.94,0.0,-0.21085,0.00011,19.06855]
[1777474519329,40.63,76577.54,0.0,-0.211,0.00011,19.07614]
[1777474524363,40.63,76580.12,0.0,-0.21072,0.00011,19.06201]
[1777474525705,40.63,76580.12,0.0,-0.21072,0.00011,19.06201]
[1777474525718,40.63,76578.39,0.0,-0.21091,0.00011,19.07148]
[1777474526463,40.63,76578.39,0.0,-0.21091,0.00011,19.07148]
[1777474526852,40.63,76577.17,0.0,-0.21104,0.00011,19.07817]
[1777474532807,40.63,76577.86,0.0,-0.21094,0.00011,19.07045]
[1777474534666,40.63,76574.82,0.0,-0.21126,0.00011,19.08706]
[1777474534767,40.63,76574.56,0.0,-0.21129,0.00011,19.08849]
[1777474535410,40.63,76574.56,0.0,-0.21129,0.00011,19.08849]
[1777474535511,40.63,76573.33,0.0,-0.21143,0.00011,19.09519]
[1777474541484,40.63,76573.7,0.0,-0.21138,0.00011,19.09296]
[1777474544132,40.63,76574.07,0.0,-0.21134,0.00011,19.09092]
[1777474544504,40.63,76574.28,0.0,-0.21132,0.00011,19.08973]
[1777474546092,40.63,76574.67,0.0,-0.21128,0.00011,19.08758]
[1777474546149,40.63,76574.67,0.0,-0.21128,0.00011,19.08758]
[1777474546639,40.63,76575.57,0.0,-0.21118,0.00011,19.08265]
[1777474552560,40.62,76575.28,0.0,-0.21121,0.00011,19.08418]
[1777474556256,40.62,76574.31,0.0,-0.21131,0.00011,19.08945]
[1777474556709,40.62,76574.55,0.0,-0.21129,0.00011,19.08812]
[1777474560234,40.62,76575.57,0.0,-0.21118,0.00011,19.08251]
[1777474560339,40.62,76575.57,0.0,-0.21118,0.00011,19.08251]
[1777474560415,40.62,76575.57,0.0,-0.21118,0.00011,19.08251]
[1777474560616,40.62,76575.79,0.0,-0.21115,0.00011,19.0813]
[1777474561685,40.62,76575.79,0.0,-0.21115,0.00011,19.0813]
[1777474561764,40.62,76585.7,0.0,-0.21008,0.00011,19.02712]
[1777474565249,40.62,76590.39,0.0,-0.20958,0.00011,19.00127]
[1777474565655,40.62,76590.36,0.0,-0.20958,0.00011,19.0014]
[1777474569816,40.62,76599.12,0.0,-0.20864,0.00011,18.95332]
[1777474570423,40.62,76598.98,0.0,-0.20865,0.00011,18.95411]
[1777474570690,40.62,76598.98,0.0,-0.20865,0.00011,18.95411]
[1777474575725,40.62,76595.98,0.0,-0.20897,0.00011,18.97045]
[1777474576503,40.62,76595.98,0.0,-0.20897,0.00011,18.97045]
[1777474576849,40.62,76593.61,0.0,-0.20923,0.00011,18.98334]
[1777474582776,40.62,76591.39,0.0,-0.20946,0.00011,18.99512]
[1777474583388,40.62,76591.39,0.0,-0.20946,0.00011,18.99512]
[1777474583783,40.62,76592.04,0.0,-0.20939,0.00011,18.99149]
[1777474584152,40.62,76592.04,0.0,-0.20939,0.00011,18.99149]
[1777474584790,40.62,76591.24,0.0,-0.20947,0.00011,18.99579]
[1777474585251,40.62,76591.24,0.0,-0.20947,0.00011,18.99579]
[1777474585801,40.62,76592.72,0.0,-0.20931,0.00011,18.98761]
[1777474586357,40.62,76592.72,0.0,-0.20931,0.00011,18.98761]
[1777474586922,40.62,76597.1,0.0,-0.20884,0.00011,18.96344]
[1777474592852,40.62,76594.64,0.0,-0.20907,0.00011,18.97266]
[1777474595084,40.62,76593.44,0.0,-0.20919,0.00011,18.97907]
[1777474595933,40.62,76589.79,0.0,-0.20958,0.00011,18.99899]
[1777474601203,40.62,76588.84,0.0,-0.20968,0.00011,19.00416]
[1777474604345,40.62,76589.0,0.0,-0.20967,0.00011,19.00325]
[1777474604947,40.62,76589.0,0.0,-0.20967,0.00011,19.00325]
[1777474604935,40.62,76589.68,0.0,-0.20959,0.00011,18.99952]
[1777474604985,40.62,76589.68,0.0,-0.20959,0.00011,18.99952]
[1777474605942,40.62,76588.6,0.0,-0.20971,0.00011,19.00541]
[1777474606118,40.62,76588.6,0.0,-0.20971,0.00011,19.00541]
[1777474606732,40.62,76588.6,0.0,-0.20971,0.00011,19.00541]
[1777474608191,40.62,76583.99,0.0,-0.2102,0.00011,19.03057]
[1777474608892,40.62,76583.99,0.0,-0.2102,0.00011,19.03057]
[1777474608964,40.62,76583.77,0.0,-0.21023,0.00011,19.03174]
[1777474612919,40.62,76581.91,0.0,-0.21042,0.00011,19.04183]
[1777474613016,40.62,76580.3,0.0,-0.2106,0.00011,19.05055]
[1777474618026,40.62,76576.76,0.0,-0.21097,0.00011,19.06967]
[1777474622512,40.62,76564.37,0.0,-0.21231,0.00011,19.13708]
[1777474623050,40.62,76564.37,0.0,-0.21231,0.00011,19.13708]
[1777474623243,40.62,76564.37,0.0,-0.21231,0.00011,19.13708]
[1777474623538,40.62,76564.37,0.0,-0.21231,0.00011,19.13708]
[1777474623550,40.62,76564.37,0.0,-0.21231,0.00011,19.13708]
[1777474623584,40.62,76558.58,0.0,-0.21293,0.00011,19.16858]
[1777474629104,40.61,76564.48,0.0,-0.21229,0.00011,19.136]
[1777474632377,40.61,76564.18,0.0,-0.21232,0.00011,19.13762]
[1777474632394,40.61,76563.45,0.0,-0.2124,0.00011,19.14159]
[1777474638233,40.61,76557.28,0.0,-0.21307,0.00011,19.17515]
[1777474638271,40.61,76556.07,0.0,-0.2132,0.00011,19.18173]
[1777474640322,40.61,76556.07,0.0,-0.2132,0.00011,19.18168]
[1777474641208,40.61,76555.17,0.0,-0.21329,0.00011,19.18648]
[1777474642588,40.61,76555.61,0.0,-0.21324,0.00011,19.18409]
[1777474648237,40.61,76558.98,0.0,-0.21287,0.00011,19.16532]
[1777474653273,40.61,76558.43,0.0,-0.2129,0.00011,19.16419]
[1777474658308,40.61,76554.76,0.0,-0.21329,0.00011,19.18401]
[1777474663343,40.61,76554.2,0.0,-0.21335,0.00011,19.18687]
[1777474666694,40.61,76552.38,0.0,-0.21355,0.00011,19.19672]
[1777474673124,40.61,76556.04,0.0,-0.21315,0.00011,19.17657]
[1777474679631,40.61,76555.53,0.0,-0.2132,0.00011,19.17932]
[1777474685497,40.61,76554.94,0.0,-0.21326,0.00011,19.18248]
[1777474690554,40.61,76554.34,0.0,-0.21333,0.00011,19.18574]
[1777474695571,40.61,76553.6,0.0,-0.21341,0.00011,19.1898]
[1777474700605,40.61,76552.03,0.0,-0.21358,0.00011,19.19836]
[1777474705640,40.61,76552.0,0.0,-0.21358,0.00011,19.19855]
[1777474709668,40.61,76542.67,0.0,-0.2146,0.00011,19.24917]
[1777474710228,40.61,76542.67,0.0,-0.2146,0.00011,19.24917]
[1777474711606,40.61,76543.84,0.0,-0.21447,0.00011,19.24275]
[1777474716717,40.61,76549.67,0.0,-0.2138,0.00011,19.20673]
[1777474718220,40.61,76550.91,0.0,-0.21366,0.00011,19.19993]
[1777474718450,40.61,76550.91,0.0,-0.21366,0.00011,19.19993]
[1777474718679,40.61,76550.91,0.0,-0.21366,0.00011,19.19993]
[1777474718764,40.61,76534.12,0.0,-0.21549,0.00011,19.29106]
[1777474719302,40.61,76534.12,0.0,-0.21549,0.00011,19.29106]
[1777474720274,40.61,76534.12,0.0,-0.21549,0.00011,19.291]
[1777474720283,40.61,76534.12,0.0,-0.21549,0.00011,19.291]
[1777474720746,40.61,76525.0,0.0,-0.21649,0.00011,19.34035]
[1777474721243,40.61,76525.0,0.0,-0.21649,0.00011,19.34035]
[1777474721752,40.61,76519.61,0.0,-0.21708,0.00011,19.36939]
[1777474724773,40.6,76509.81,0.0,-0.21815,0.00011,19.42212]
[1777474729945,40.6,76513.72,0.0,-0.21771,0.00011,19.40067]
[1777474730045,40.6,76514.63,0.0,-0.21761,0.00011,19.39559]
[1777474735114,40.6,76515.38,0.0,-0.21752,0.00011,19.39126]
[1777474739185,40.6,76517.66,0.0,-0.21727,0.00011,19.37875]
[1777474739878,40.6,76515.99,0.0,-0.21745,0.00011,19.38772]
[1777474740825,40.6,76515.99,0.0,-0.21745,0.00011,19.38772]
[1777474740885,40.6,76514.93,0.0,-0.21756,0.00011,19.39339]
[1777474742421,40.6,76517.79,0.0,-0.21725,0.00011,19.37786]
[1777474744413,40.6,76521.13,0.0,-0.21688,0.00011,19.35969]
[1777474744913,40.6,76521.52,0.0,-0.21684,0.00011,19.35754]
[1777474746432,40.6,76521.84,0.0,-0.2168,0.00011,19.35571]
[1777474746927,40.6,76521.77,0.0,-0.21681,0.00011,19.35609]
[1777474750737,40.6,76521.84,0.0,-0.2168,0.00011,19.35557]
[1777474752514,40.6,76523.43,0.0,-0.21662,0.00011,19.34685]
[1777474752968,40.6,76527.71,0.0,-0.21615,0.00011,19.32364]
[1777474753697,40.6,76527.71,0.0,-0.21615,0.00011,19.32364]
[1777474753976,40.6,76528.24,0.0,-0.21609,0.00011,19.32075]
[1777474754423,40.6,76528.24,0.0,-0.21609,0.00011,19.32075]
[1777474754983,40.6,76529.98,0.0,-0.2159,0.00011,19.31131]
[1777474760026,40.6,76533.28,0.0,-0.21554,0.00011,19.29323]
[1777474765069,40.6,76528.78,0.0,-0.21603,0.00011,19.3176]
[1777474766665,40.6,76526.75,0.0,-0.21625,0.00011,19.32859]
[1777474767082,40.6,76526.19,0.0,-0.21631,0.00011,19.33159]
[1777474772118,40.6,76531.83,0.0,-0.21566,0.00011,19.29692]
[1777474775472,40.6,76535.64,0.0,-0.21525,0.00011,19.27628]
[1777474776702,40.6,76536.72,0.0,-0.21513,0.00011,19.27046]
[1777474777153,40.6,76538.04,0.0,-0.21499,0.00011,19.26334]
[1777474782188,40.6,76538.78,0.0,-0.2149,0.00011,19.25917]
[1777474787223,40.6,76540.85,0.0,-0.21467,0.00011,19.24775]
[1777474792258,40.6,76536.96,0.0,-0.21509,0.00011,19.26867]
[1777474794995,40.6,76535.92,0.0,-0.21521,0.00011,19.27421]
[1777474795003,40.6,76533.53,0.0,-0.21547,0.00011,19.28717]
[1777474799566,40.6,76526.17,0.0,-0.21628,0.00011,19.32732]
[1777474800290,40.6,76528.18,0.0,-0.21606,0.00011,19.31653]
[1777474801750,40.6,76532.2,0.0,-0.21562,0.00011,19.29479]
[1777474803095,40.6,76531.87,0.0,-0.21566,0.00011,19.29658]
[1777474803195,40.6,76529.28,0.0,-0.21594,0.00011,19.31066]
[1777474805113,40.6,76528.7,0.0,-0.216,0.00011,19.31381]
[1777474805350,40.6,76527.45,0.0,-0.21614,0.00011,19.32059]
[1777474810384,40.6,76525.55,0.0,-0.21635,0.00011,19.33087]
[1777474813963,40.6,76525.1,0.0,-0.2164,0.00011,19.33328]
[1777474814117,40.6,76521.7,0.0,-0.21677,0.00011,19.35167]
[1777474815061,40.6,76521.7,0.0,-0.21677,0.00011,19.35167]
[1777474820768,40.6,76512.95,0.0,-0.21773,0.00011,19.39914]
[1777474825870,40.6,76513.36,0.0,-0.21769,0.00011,19.39699]
[1777474827369,40.6,76513.36,0.0,-0.21769,0.00011,19.39701]
[1777474827578,40.6,76513.36,0.0,-0.21769,0.00011,19.39701]
[1777474827705,40.6,76513.36,0.0,-0.21769,0.00011,19.39701]
[1777474827834,40.6,76515.26,0.0,-0.21748,0.00011,19.38676]
[1777474828872,40.6,76525.69,0.0,-0.21634,0.00011,19.33036]
[1777474830215,40.6,76525.69,0.0,-0.21634,0.00011,19.33036]
[1777474830228,40.6,76525.69,0.0,-0.21634,0.00011,19.33036]
[1777474830051,40.6,76534.98,0.0,-0.21532,0.00011,19.27994]
[1777474831070,40.6,76534.4,0.0,-0.21536,0.00011,19.27914]
[1777474836418,40.6,76530.95,0.0,-0.21574,0.00011,19.29812]
[1777474836567,40.6,76530.58,0.0,-0.21578,0.00011,19.30017]
[1777474839622,40.6,76540.69,0.0,-0.21468,0.00011,19.24533]
[1777474840605,40.6,76540.69,0.0,-0.21468,0.00011,19.24533]
[1777474840623,40.6,76540.69,0.0,-0.21468,0.00011,19.24533]
[1777474840768,40.6,76540.69,0.0,-0.21468,0.00011,19.24533]
[1777474841191,40.6,76541.47,0.0,-0.21459,0.00011,19.24107]
[1777474841630,40.6,76552.09,0.0,-0.21343,0.00011,19.18331]
[1777474842961,40.6,76552.09,0.0,-0.21343,0.00011,19.18331]
[1777474843129,40.6,76562.99,0.0,-0.21225,0.00011,19.12382]
[1777474843267,40.6,76562.99,0.0,-0.21225,0.00011,19.12382]
[1777474843688,40.6,76562.99,0.0,-0.21225,0.00011,19.12382]
[1777474844392,40.6,76570.88,0.0,-0.21139,0.00011,19.08069]
[1777474845302,40.6,76570.38,0.0,-0.21145,0.00011,19.08345]
[1777474845420,40.6,76570.38,0.0,-0.21145,0.00011,19.08345]
[1777474845594,40.6,76570.38,0.0,-0.21145,0.00011,19.08345]
[1777474845675,40.6,76572.55,0.0,-0.21122,0.00011,19.07167]
[1777474851304,40.6,76572.5,0.0,-0.21123,0.00011,19.07237]
[1777474857009,40.6,76581.84,0.0,-0.21023,0.00011,19.02166]
[1777474857062,40.6,76584.52,0.0,-0.20994,0.00011,19.00692]
[1777474858079,40.6,76584.52,0.0,-0.20994,0.00011,19.00692]
[1777474858161,40.6,76586.7,0.0,-0.2097,0.00011,18.99493]
[1777474858671,40.6,76586.7,0.0,-0.2097,0.00011,18.99493]
[1777474858683,40.6,76586.7,0.0,-0.2097,0.00011,18.99493]
[1777474859129,40.6,76584.9,0.0,-0.2099,0.00011,19.00476]
[1777474859590,40.6,76584.9,0.0,-0.2099,0.00011,19.00476]
[1777474859740,40.6,76584.9,0.0,-0.2099,0.00011,19.00476]
[1777474860211,40.6,76584.9,0.0,-0.2099,0.00011,19.00476]
[1777474860225,40.6,76584.9,0.0,-0.2099,0.00011,19.00476]
[1777474859833,40.6,76583.9,0.0,-0.21001,0.00011,19.0103]
[1777474860825,40.6,76584.4,0.0,-0.20995,0.00011,19.00761]
[1777474861762,40.6,76584.4,0.0,-0.20995,0.00011,19.00761]
[1777474861768,40.6,76584.4,0.0,-0.20995,0.00011,19.00761]
[1777474861867,40.6,76586.33,0.0,-0.20975,0.00011,18.99708]
[1777474865496,40.6,76577.82,0.0,-0.21066,0.00011,19.04378]
[1777474865688,40.6,76577.82,0.0,-0.21066,0.00011,19.04378]
[1777474865800,40.6,76569.19,0.0,-0.2116,0.00011,19.09097]
[1777474867262,40.6,76559.16,0.0,-0.21268,0.00011,19.14571]
[1777474867608,40.6,76559.16,0.0,-0.21268,0.00011,19.14571]
[1777474867785,40.6,76559.16,0.0,-0.21268,0.00011,19.14574]
[1777474872399,40.6,76551.59,0.0,-0.2135,0.00011,19.18687]
[1777474877975,40.6,76547.69,0.0,-0.21393,0.00011,19.20827]
[1777474878010,40.6,76547.69,0.0,-0.21393,0.00011,19.20827]
[1777474878031,40.6,76547.69,0.0,-0.21393,0.00011,19.20827]
[1777474878219,40.6,76547.69,0.0,-0.21393,0.00011,19.20827]
[1777474878073,40.6,76539.35,0.0,-0.21484,0.00011,19.25361]
[1777474879016,40.6,76539.35,0.0,-0.21484,0.00011,19.25361]
[1777474885026,40.6,76537.49,0.0,-0.21504,0.00011,19.26335]
[1777474890948,40.6,76545.81,0.0,-0.21412,0.00011,19.21784]
[1777474893180,40.6,76547.21,0.0,-0.21394,0.00011,19.20625]
[1777474893281,40.6,76543.54,0.0,-0.21434,0.00011,19.22614]
[1777474894467,40.6,76543.54,0.0,-0.21434,0.00011,19.22614]
[1777474895095,40.6,76544.44,0.0,-0.21424,0.00011,19.2212]
[1777474900567,40.6,76545.95,0.0,-0.21407,0.00011,19.21276]
[1777474902263,40.6,76545.81,0.0,-0.21409,0.00011,19.21348]
[1777474903029,40.6,76543.16,0.0,-0.21438,0.00011,19.2279]
[1777474903625,40.6,76543.16,0.0,-0.21438,0.00011,19.2279]
[1777474904265,40.6,76543.16,0.0,-0.21438,0.00011,19.2279]
[1777474904277,40.6,76541.52,0.0,-0.21455,0.00011,19.23679]
[1777474905418,40.6,76543.35,0.0,-0.21435,0.00011,19.22684]
[1777474906003,40.6,76543.35,0.0,-0.21435,0.00011,19.22684]
[1777474906023,40.6,76543.35,0.0,-0.21435,0.00011,19.22684]
[1777474906105,40.6,76548.08,0.0,-0.21384,0.00011,19.20111]
[1777474912093,40.6,76556.2,0.0,-0.21296,0.00011,19.15691]
[1777474917127,40.6,76553.06,0.0,-0.2133,0.00011,19.17415]
[1777474921594,40.6,76551.8,0.0,-0.21344,0.00011,19.18108]
[1777474922166,40.6,76553.04,0.0,-0.2133,0.00011,19.17435]
[1777474922492,40.6,76553.04,0.0,-0.2133,0.00011,19.17435]
[1777474923178,40.6,76544.85,0.0,-0.2142,0.00011,19.21893]
[1777474924053,40.6,76544.85,0.0,-0.2142,0.00011,19.21893]
[1777474924515,40.6,76545.89,0.0,-0.21408,0.00011,19.21325]
[1777474924947,40.6,76545.89,0.0,-0.21408,0.00011,19.21325]
[1777474924955,40.6,76545.89,0.0,-0.21408,0.00011,19.21325]
[1777474925308,40.6,76542.25,0.0,-0.21448,0.00011,19.233]
[1777474925494,40.6,76542.25,0.0,-0.21448,0.00011,19.233]
[1777474926197,40.6,76542.2,0.0,-0.21448,0.00011,19.23323]
[1777474926531,40.6,76542.2,0.0,-0.21448,0.00011,19.23323]
[1777474927274,40.6,76541.4,0.0,-0.21457,0.00011,19.23755]
[1777474932136,40.6,76534.9,0.0,-0.21528,0.00011,19.27264]
[1777474932244,40.6,76528.22,0.0,-0.216,0.00011,19.30876]
[1777474934136,40.6,76522.84,0.0,-0.2166,0.00011,19.33795]
[1777474934703,40.6,76518.83,0.0,-0.21704,0.00011,19.35968]
[1777474935260,40.6,76518.34,0.0,-0.21709,0.00011,19.36236]
[1777474940119,40.6,76514.09,0.0,-0.21756,0.00011,19.38535]
[1777474940322,40.6,76514.09,0.0,-0.21756,0.00011,19.38535]
[1777474940296,40.6,76515.71,0.0,-0.21738,0.00011,19.3766]
[1777474941165,40.6,76515.71,0.0,-0.21738,0.00011,19.3766]
[1777474941252,40.6,76515.71,0.0,-0.21738,0.00011,19.3766]
[1777474941308,40.6,76510.07,0.0,-0.218,0.00011,19.40705]
[1777474943317,40.6,76496.91,0.0,-0.21945,0.00011,19.47806]
[1777474944734,40.6,76494.08,0.0,-0.21977,0.00011,19.49328]
[1777474945330,40.6,76493.75,0.0,-0.2198,0.00011,19.49506]
[1777474949505,40.6,76495.61,0.0,-0.2196,0.00011,19.48507]
[1777474949606,40.6,76495.23,0.0,-0.21964,0.00011,19.48713]
[1777474952808,40.6,76492.87,0.0,-0.21987,0.00011,19.49594]
[1777474952866,40.6,76492.24,0.0,-0.21994,0.00011,19.49934]
[1777474958459,40.6,76492.04,0.0,-0.21997,0.00011,19.50049]
[1777474963190,40.6,76488.29,0.0,-0.22038,0.00011,19.52076]
[1777474963343,40.6,76486.27,0.0,-0.22061,0.00011,19.53161]
[1777474963792,40.6,76486.27,0.0,-0.22061,0.00011,19.53161]
[1777474964221,40.6,76469.8,0.0,-0.22244,0.00011,19.62002]
[1777474964458,40.6,76469.8,0.0,-0.22244,0.00011,19.62002]
[1777474964484,40.6,76469.8,0.0,-0.22244,0.00011,19.62002]
[1777474964792,40.61,76455.01,0.0,-0.22413,0.00011,19.70072]
[1777474966134,40.61,76455.01,0.0,-0.22413,0.00011,19.70072]
[1777474967020,40.61,76454.45,0.0,-0.2242,0.00011,19.70436]
[1777474967092,40.61,76454.1,0.0,-0.22424,0.00011,19.7062]
[1777474970179,40.61,76455.87,0.0,-0.22404,0.00011,19.69671]
[1777474970359,40.61,76458.51,0.0,-0.22375,0.00011,19.68254]
[1777474973147,40.61,76470.27,0.0,-0.22243,0.00011,19.61964]
[1777474974216,40.61,76470.27,0.0,-0.22243,0.00011,19.61964]
[1777474975072,40.61,76471.24,0.0,-0.22232,0.00011,19.61446]
[1777474975160,40.61,76472.92,0.0,-0.22214,0.00011,19.60547]
[1777474981142,40.61,76471.67,0.0,-0.22228,0.00011,19.61233]
[1777474981155,40.61,76471.87,0.0,-0.22226,0.00011,19.6113]
[1777474986622,40.61,76472.82,0.0,-0.22216,0.00011,19.60645]
[1777474991657,40.61,76468.26,0.0,-0.22267,0.00011,19.63111]
[1777474996005,40.61,76471.34,0.0,-0.22233,0.00011,19.61486]
[1777474996106,40.61,76471.91,0.0,-0.22227,0.00011,19.61181]
[1777474999938,40.61,76468.59,0.0,-0.22264,0.00011,19.62984]
[1777474999958,40.61,76467.59,0.0,-0.22276,0.00011,19.63518]
[1777475002501,40.61,76466.62,0.0,-0.22287,0.00011,19.64046]
[1777475003396,40.61,76466.62,0.0,-0.22287,0.00011,19.64046]
[1777475003741,40.61,76461.04,0.0,-0.22349,0.00011,19.67034]
[1777475005871,40.61,76449.71,0.0,-0.22475,0.00011,19.73043]
[1777475011798,40.61,76458.46,0.0,-0.22374,0.00011,19.67986]
[1777475012494,40.61,76458.46,0.0,-0.22374,0.00011,19.67986]
[1777475012804,40.61,76458.97,0.0,-0.22369,0.00011,19.67711]
[1777475017988,40.61,76465.2,0.0,-0.22299,0.00011,19.6437]
[1777475018186,40.61,76465.2,0.0,-0.22299,0.00011,19.6437]
[1777475019584,40.61,76469.99,0.0,-0.22245,0.00011,19.61813]
[1777475019856,40.61,76472.15,0.0,-0.22221,0.00011,19.60651]
[1777475025181,40.61,76474.78,0.0,-0.22192,0.00011,19.59227]
[1777475029320,40.61,76472.0,0.0,-0.22222,0.00011,19.60695]
[1777475029401,40.61,76471.67,0.0,-0.22226,0.00011,19.6086]
[1777475030929,40.61,76471.67,0.0,-0.22226,0.00011,19.6086]
[1777475031209,40.61,76471.67,0.0,-0.22226,0.00011,19.6086]
[1777475031386,40.61,76463.16,0.0,-0.22321,0.00011,19.65413]
[1777475032947,40.61,76451.84,0.0,-0.22447,0.00011,19.71456]
[1777475033779,40.61,76451.84,0.0,-0.22447,0.00011,19.71456]
[1777475033894,40.61,76451.84,0.0,-0.22447,0.00011,19.71456]
[1777475033995,40.61,76444.26,0.0,-0.22532,0.00011,19.7549]
[1777475035174,40.61,76444.26,0.0,-0.22532,0.00011,19.7549]
[1777475035354,40.61,76444.35,0.0,-0.22531,0.00011,19.75438]
[1777475037189,40.61,76439.01,0.0,-0.22591,0.00011,19.78265]
[1777475037248,40.61,76423.93,0.0,-0.22761,0.00011,19.86259]
[1777475038739,40.61,76423.93,0.0,-0.22761,0.00011,19.86259]
[1777475039830,40.61,76423.51,0.0,-0.22766,0.00011,19.86473]
[1777475039997,40.61,76423.51,0.0,-0.22765,0.00011,19.86463]
[1777475045186,40.61,76424.74,0.0,-0.22751,0.00011,19.8578]
[1777475051074,40.61,76425.82,0.0,-0.22738,0.00011,19.85172]
[1777475055730,40.6,76424.82,0.0,-0.22749,0.00011,19.85675]
[1777475056228,40.6,76428.59,0.0,-0.22706,0.00011,19.83672]
[1777475062151,40.6,76433.38,0.0,-0.22652,0.00011,19.81113]
[1777475067185,40.6,76439.83,0.0,-0.22579,0.00011,19.77686]
[1777475070325,40.6,76442.98,0.0,-0.22543,0.00011,19.76007]
[1777475072185,40.6,76450.18,0.0,-0.2246,0.00011,19.71775]
[1777475072286,40.6,76455.57,0.0,-0.22399,0.00011,19.68901]
[1777475076232,40.6,76449.21,0.0,-0.22471,0.00011,19.72294]
[1777475076333,40.6,76442.54,0.0,-0.22545,0.00011,19.75841]
[1777475082295,40.6,76442.09,0.0,-0.2255,0.00011,19.76046]
[1777475082583,40.6,76442.09,0.0,-0.2255,0.00011,19.76046]
[1777475086493,40.6,76439.48,0.0,-0.22578,0.00011,19.77399]
[1777475087331,40.6,76439.48,0.0,-0.22578,0.00011,19.77399]
[1777475088441,40.6,76423.6,0.0,-0.22758,0.00011,19.85826]
[1777475090420,40.6,76421.51,0.0,-0.22781,0.00011,19.86928]
[1777475090758,40.6,76421.56,0.0,-0.22781,0.00011,19.86901]
[1777475091229,40.6,76421.56,0.0,-0.22781,0.00011,19.86901]
[1777475091358,40.6,76417.22,0.0,-0.2283,0.00011,19.8919]
[1777475092097,40.6,76417.22,0.0,-0.2283,0.00011,19.8919]
[1777475092469,40.6,76415.3,0.0,-0.22851,0.00011,19.90195]
[1777475096393,40.6,76409.79,0.0,-0.22913,0.00011,19.93093]
[1777475099330,40.6,76409.14,0.0,-0.22921,0.00011,19.93427]
[1777475099429,40.6,76397.63,0.0,-0.23051,0.00011,19.99484]
[1777475100301,40.6,76397.63,0.0,-0.23051,0.00011,19.99484]
[1777475100456,40.6,76391.21,0.0,-0.23124,0.00011,20.02852]
[1777475101854,40.6,76391.21,0.0,-0.23124,0.00011,20.02853]
[1777475102057,40.6,76391.21,0.0,-0.23124,0.00011,20.02853]
[1777475102440,40.6,76384.53,0.0,-0.23201,0.00011,20.06353]
[1777475104634,40.6,76383.77,0.0,-0.2321,0.00011,20.06797]
[1777475105459,40.6,76384.85,0.0,-0.23198,0.00011,20.06231]
[1777475110313,40.6,76386.31,0.0,-0.23182,0.00011,20.05511]
[1777475110641,40.6,76389.16,0.0,-0.2315,0.00011,20.04011]
[1777475111501,40.6,76389.8,0.0,-0.23142,0.00011,20.0367]
[1777475112738,40.6,76390.46,0.0,-0.23134,0.00011,20.03319]
[1777475113517,40.6,76388.04,0.0,-0.23162,0.00011,20.04583]
[1777475114349,40.6,76388.04,0.0,-0.23162,0.00011,20.04583]
[1777475114523,40.6,76383.86,0.0,-0.23211,0.00011,20.0682]
[1777475115207,40.6,76383.86,0.0,-0.23211,0.00011,20.0682]
[1777475115529,40.61,76377.1,0.0,-0.23289,0.00011,20.10404]
[1777475115666,40.61,76377.1,0.0,-0.23289,0.00011,20.10404]
[1777475115724,40.61,76377.1,0.0,-0.23289,0.00011,20.10404]
[1777475115755,40.61,76376.32,0.0,-0.23298,0.00011,20.10812]
[1777475119340,40.61,76376.82,0.0,-0.23294,0.00011,20.10633]
[1777475122379,40.61,76385.88,0.0,-0.23192,0.00011,20.05989]
[1777475126185,40.62,76381.68,0.0,-0.23242,0.00011,20.08271]
[1777475127189,40.62,76379.82,0.0,-0.23264,0.00011,20.09265]
[1777475127274,40.62,76379.82,0.0,-0.23264,0.00011,20.09265]
[1777475127333,40.62,76374.77,0.0,-0.23322,0.00011,20.11922]
[1777475127743,40.62,76374.77,0.0,-0.23322,0.00011,20.11922]
[1777475127935,40.62,76374.77,0.0,-0.23322,0.00011,20.11922]
[1777475128143,40.62,76374.77,0.0,-0.23322,0.00011,20.11922]
[1777475128337,40.62,76358.78,0.0,-0.23506,0.00012,20.20298]
[1777475128769,40.62,76358.78,0.0,-0.23506,0.00012,20.20298]
[1777475129625,40.62,76352.82,0.0,-0.23576,0.00012,20.23434]
[1777475130219,40.62,76352.82,0.0,-0.23576,0.00012,20.23434]
[1777475130288,40.62,76352.82,0.0,-0.23576,0.00012,20.23434]
[1777475130384,40.62,76352.78,0.0,-0.23577,0.00012,20.23492]
[1777475132902,40.62,76348.56,0.0,-0.23625,0.00012,20.25361]
[1777475133507,40.62,76348.56,0.0,-0.23625,0.00012,20.25361]
[1777475133370,40.63,76342.79,0.0,-0.23692,0.00012,20.28384]
[1777475134006,40.63,76342.79,0.0,-0.23692,0.00012,20.28384]
[1777475134190,40.63,76342.79,0.0,-0.23692,0.00012,20.28384]
[1777475134262,40.63,76330.95,0.0,-0.2383,0.00012,20.34533]
[1777475134564,40.63,76330.95,0.0,-0.2383,0.00012,20.34533]
[1777475134945,40.63,76330.95,0.0,-0.2383,0.00012,20.34533]
[1777475135228,40.63,76322.35,0.0,-0.2393,0.00012,20.38991]
[1777475138514,40.63,76318.91,0.0,-0.23971,0.00012,20.40796]
[1777475138528,40.63,76318.91,0.0,-0.23971,0.00012,20.40796]
[1777475138701,40.63,76317.48,0.0,-0.23988,0.00012,20.41555]
[1777475141768,40.63,76307.71,0.0,-0.24104,0.00012,20.46651]
[1777475146902,40.64,76301.47,0.0,-0.24178,0.00012,20.49909]
[1777475149803,40.64,76302.04,0.0,-0.24172,0.00012,20.49656]
[1777475150346,40.64,76302.04,0.0,-0.24172,0.00012,20.49656]
[1777475150423,40.64,76310.98,0.0,-0.24068,0.00012,20.45092]
[1777475150822,40.64,76310.98,0.0,-0.24068,0.00012,20.45092]
[1777475151306,40.64,76311.17,0.0,-0.24066,0.00012,20.45012]
[1777475154219,40.64,76307.59,0.0,-0.24109,0.00012,20.46878]
[1777475154377,40.64,76307.59,0.0,-0.24109,0.00012,20.46878]
[1777475154394,40.64,76310.03,0.0,-0.24081,0.00012,20.45644]
[1777475155149,40.64,76310.03,0.0,-0.24081,0.00012,20.45644]
[1777475155423,40.64,76314.85,0.0,-0.24025,0.00012,20.43188]
[1777475157466,40.64,76323.61,0.0,-0.23924,0.00012,20.38727]
[1777475159471,40.65,76333.39,0.0,-0.23811,0.00012,20.33741]
[1777475161553,40.65,76333.02,0.0,-0.23816,0.00012,20.33962]
[1777475162584,40.65,76318.2,0.0,-0.2399,0.00012,20.41646]
[1777475164471,40.65,76308.43,0.0,-0.24104,0.00012,20.46695]
[1777475165263,40.65,76308.43,0.0,-0.24104,0.00012,20.46695]
[1777475165265,40.65,76307.16,0.0,-0.2412,0.00012,20.47361]
[1777475170930,40.66,76307.68,0.0,-0.24115,0.00012,20.47177]
[1777475174485,40.66,76310.48,0.0,-0.24083,0.00012,20.45773]
[1777475174585,40.66,76308.92,0.0,-0.24102,0.00012,20.46606]
[1777475176715,40.66,76308.22,0.0,-0.24111,0.00012,20.4698]
[1777475177404,40.66,76308.22,0.0,-0.24111,0.00012,20.4698]
[1777475177493,40.66,76316.13,0.0,-0.24019,0.00012,20.42961]
[1777475180307,40.66,76329.01,0.0,-0.23871,0.00012,20.36411]
[1777475181162,40.66,76329.01,0.0,-0.23871,0.00012,20.36411]
[1777475183521,40.67,76328.95,0.0,-0.23873,0.00012,20.36497]
[1777475187995,40.67,76331.34,0.0,-0.23848,0.00012,20.35398]
[1777475190347,40.67,76332.25,0.0,-0.23839,0.00012,20.34985]
[1777475196110,40.68,76324.07,0.0,-0.23935,0.00012,20.38997]
[1777475201165,40.69,76320.25,0.0,-0.23981,0.00012,20.41047]
[1777475201252,40.69,76320.25,0.0,-0.23981,0.00012,20.41047]
[1777475201527,40.69,76320.25,0.0,-0.23981,0.00012,20.41047]
[1777475202039,40.69,76320.57,0.0,-0.23978,0.00012,20.40903]
[1777475206773,40.69,76329.74,0.0,-0.23874,0.00012,20.36303]
[1777475208846,40.69,76331.15,0.0,-0.23859,0.00012,20.3563]
[1777475209126,40.69,76331.15,0.0,-0.23859,0.00012,20.3563]
[1777475209304,40.69,76335.11,0.0,-0.23813,0.00012,20.33619]
[1777475210517,40.69,76335.11,0.0,-0.23813,0.00012,20.33619]
[1777475210537,40.69,76335.11,0.0,-0.23813,0.00012,20.33619]
[1777475210617,40.7,76338.33,0.0,-0.23777,0.00012,20.31989]
[1777475211626,40.7,76338.33,0.0,-0.23777,0.00012,20.31989]
[1777475211992,40.7,76338.33,0.0,-0.23777,0.00012,20.3202]
[1777475217420,40.7,76333.35,0.0,-0.23838,0.00012,20.34733]
[1777475218948,40.71,76332.5,0.0,-0.23849,0.00012,20.35228]
[1777475219418,40.71,76332.5,0.0,-0.23849,0.00012,20.35228]
[1777475219877,40.71,76332.82,0.0,-0.23846,0.00012,20.35092]
[1777475221218,40.71,76332.82,0.0,-0.23847,0.00012,20.35122]
[1777475221559,40.71,76325.95,0.0,-0.23927,0.00012,20.38672]
[1777475222018,40.71,76325.95,0.0,-0.23927,0.00012,20.38672]
[1777475222408,40.71,76325.95,0.0,-0.23927,0.00012,20.38672]
[1777475222626,40.71,76325.95,0.0,-0.23927,0.00012,20.38672]
[1777475222511,40.71,76313.08,0.0,-0.24077,0.00012,20.45293]
[1777475223511,40.71,76302.15,0.0,-0.24205,0.00012,20.50895]
[1777475224042,40.71,76302.15,0.0,-0.24205,0.00012,20.50895]
[1777475224311,40.71,76302.15,0.0,-0.24205,0.00012,20.50908]
[1777475225539,40.71,76302.15,0.0,-0.24205,0.00012,20.50908]
[1777475225638,40.71,76293.14,0.0,-0.24311,0.00012,20.55506]
[1777475228553,40.71,76295.42,0.0,-0.24285,0.00012,20.54375]
[1777475232048,40.71,76293.35,0.0,-0.2431,0.00012,20.55481]
[1777475232362,40.72,76281.46,0.0,-0.2445,0.00012,20.61521]
[1777475234491,40.72,76288.68,0.0,-0.24365,0.00012,20.57865]
[1777475236089,40.72,76296.14,0.0,-0.24278,0.00012,20.54095]
[1777475236390,40.72,76304.46,0.0,-0.24181,0.00012,20.49874]
[1777475241560,40.72,76303.9,0.0,-0.24189,0.00012,20.50222]
[1777475245103,40.72,76307.57,0.0,-0.24147,0.00012,20.48382]
[1777475245454,40.72,76310.05,0.0,-0.24119,0.00012,20.47129]
[1777475246548,40.72,76322.31,0.0,-0.23976,0.00012,20.4087]
[1777475247440,40.72,76322.31,0.0,-0.23976,0.00012,20.4087]
[1777475247457,40.72,76322.31,0.0,-0.23976,0.00012,20.4087]
[1777475247461,40.72,76322.31,0.0,-0.23976,0.00012,20.4087]
[1777475247662,40.72,76323.99,0.0,-0.23957,0.00012,20.40029]
[1777475253625,40.73,76327.85,0.0,-0.23912,0.00012,20.37776]
[1777475259553,40.73,76321.83,0.0,-0.23985,0.00012,20.41018]
[1777475264590,40.74,76319.52,0.0,-0.24014,0.00012,20.4229]
[1777475269624,40.74,76321.13,0.0,-0.23997,0.00012,20.41557]
[1777475274660,40.75,76324.55,0.0,-0.2396,0.00012,20.39908]
[1777475279678,40.75,76324.18,0.0,-0.23966,0.00012,20.40182]
[1777475284707,40.76,76321.81,0.0,-0.23997,0.00012,20.41536]
[1777475287091,40.76,76320.61,0.0,-0.24011,0.00012,20.4217]
[1777475287193,40.76,76319.01,0.0,-0.2403,0.00012,20.43029]
[1777475290914,40.76,76307.58,0.0,-0.24165,0.00012,20.4892]
[1777475292702,40.76,76307.58,0.0,-0.24165,0.00012,20.4892]
[1777475292846,40.76,76307.84,0.0,-0.24162,0.00012,20.48802]
[1777475293194,40.76,76311.83,0.0,-0.24116,0.00012,20.4679]
[1777475294485,40.76,76311.83,0.0,-0.24116,0.00012,20.4679]
[1777475294501,40.76,76311.83,0.0,-0.24116,0.00012,20.4679]
[1777475294688,40.76,76318.86,0.0,-0.24034,0.00012,20.43212]
[1777475297340,40.77,76333.05,0.0,-0.23871,0.00012,20.36006]
[1777475298511,40.77,76333.05,0.0,-0.23871,0.00012,20.36006]
[1777475298757,40.77,76331.89,0.0,-0.23885,0.00012,20.36628]
[1777475299595,40.77,76331.89,0.0,-0.23885,0.00012,20.36628]
[1777475299697,40.77,76333.91,0.0,-0.23862,0.00012,20.35609]
[1777475303639,40.77,76339.91,0.0,-0.23794,0.00012,20.32586]
[1777475303735,40.77,76341.85,0.0,-0.23772,0.00012,20.3161]
[1777475303964,40.77,76341.85,0.0,-0.23772,0.00012,20.3161]
[1777475304502,40.77,76341.85,0.0,-0.23772,0.00012,20.3161]
[1777475304517,40.77,76348.23,0.0,-0.23699,0.00012,20.28344]
[1777475307341,40.77,76356.48,0.0,-0.23605,0.00011,20.24139]
[1777475307538,40.78,76358.37,0.0,-0.23584,0.00011,20.23192]
[1777475308846,40.78,76360.31,0.0,-0.23563,0.00011,20.2222]
[1777475308899,40.78,76360.31,0.0,-0.23563,0.00011,20.2222]
[1777475313327,40.78,76357.86,0.0,-0.2359,0.00011,20.23193]
[1777475313480,40.78,76357.86,0.0,-0.2359,0.00011,20.23193]
[1777475319979,40.79,76356.44,0.0,-0.2361,0.00011,20.24108]
[1777475322204,40.79,76357.91,0.0,-0.23595,0.00011,20.23407]
[1777475322259,40.79,76356.07,0.0,-0.23616,0.00011,20.24387]
[1777475323990,40.79,76356.28,0.0,-0.23614,0.00011,20.24279]
[1777475324453,40.79,76356.28,0.0,-0.23614,0.00011,20.24279]
[1777475324473,40.79,76356.32,0.0,-0.23614,0.00011,20.24307]
[1777475329495,40.8,76348.42,0.0,-0.23707,0.00012,20.28479]
[1777475330281,40.8,76349.11,0.0,-0.237,0.00012,20.28146]
[1777475330717,40.8,76349.24,0.0,-0.23699,0.00012,20.28101]
[1777475331132,40.8,76349.24,0.0,-0.23699,0.00012,20.28101]
[1777475331486,40.8,76337.95,0.0,-0.2383,0.00012,20.33931]
[1777475334408,40.8,76332.27,0.0,-0.23896,0.00012,20.36861]
[1777475339423,40.8,76332.34,0.0,-0.23896,0.00012,20.369]
[1777475340279,40.8,76334.27,0.0,-0.23874,0.00012,20.35923]
[1777475340283,40.8,76326.56,0.0,-0.23964,0.00012,20.39874]
[1777475341059,40.8,76326.56,0.0,-0.23964,0.00012,20.39874]
[1777475341083,40.8,76326.56,0.0,-0.23964,0.00012,20.39874]
[1777475341106,40.8,76326.56,0.0,-0.23964,0.00012,20.39874]
[1777475341364,40.8,76326.56,0.0,-0.23964,0.00012,20.39874]
[1777475341764,40.8,76326.56,0.0,-0.23964,0.00012,20.39874]
[1777475341524,40.81,76314.5,0.0,-0.24104,0.00012,20.4607]
[1777475342593,40.81,76308.82,0.0,-0.24171,0.00012,20.48977]
[1777475343126,40.81,76308.82,0.0,-0.24171,0.00012,20.48977]
[1777475343534,40.81,76308.82,0.0,-0.24171,0.00012,20.48977]
[1777475343553,40.81,76305.56,0.0,-0.24209,0.00012,20.50645]
[1777475346234,40.81,76296.93,0.0,-0.24311,0.00012,20.55065]
[1777475347140,40.81,76296.93,0.0,-0.24311,0.00012,20.55065]
[1777475347523,40.81,76296.93,0.0,-0.24311,0.00012,20.55065]
[1777475347769,40.81,76296.93,0.0,-0.24311,0.00012,20.55065]
[1777475347600,40.81,76285.95,0.0,-0.24439,0.00012,20.60635]
[1777475348692,40.81,76277.51,0.0,-0.24538,0.00012,20.64898]
[1777475349409,40.81,76277.51,0.0,-0.24538,0.00012,20.64898]
[1777475349488,40.81,76277.78,0.0,-0.24535,0.00012,20.6476]
[1777475351628,40.81,76277.82,0.0,-0.24535,0.00012,20.64738]
[1777475351691,40.81,76278.6,0.0,-0.24525,0.00012,20.64342]
[1777475353418,40.81,76293.94,0.0,-0.24346,0.00012,20.56585]
[1777475359253,40.81,76288.41,0.0,-0.24411,0.00012,20.59415]
[1777475361729,40.81,76288.77,0.0,-0.24407,0.00012,20.59235]
[1777475362277,40.81,76287.63,0.0,-0.2442,0.00012,20.59814]
[1777475367309,40.81,76283.13,0.0,-0.24473,0.00012,20.62079]
[1777475371643,40.81,76283.36,0.0,-0.2447,0.00012,20.61958]
[1777475371644,40.81,76290.89,0.0,-0.24379,0.00012,20.57765]
[1777475372848,40.81,76294.81,0.0,-0.24333,0.00012,20.55782]
[1777475373541,40.81,76294.81,0.0,-0.24333,0.00012,20.55782]
[1777475374175,40.81,76300.91,0.0,-0.24262,0.00012,20.52692]
[1777475375292,40.81,76300.91,0.0,-0.24262,0.00012,20.52701]
[1777475375473,40.81,76300.91,0.0,-0.24262,0.00012,20.52701]
[1777475375603,40.81,76300.91,0.0,-0.24262,0.00012,20.52701]
[1777475375695,40.81,76302.94,0.0,-0.24239,0.00012,20.51681]
[1777475376959,40.81,76302.94,0.0,-0.24239,0.00012,20.51692]
[1777475377380,40.81,76303.2,0.0,-0.24236,0.00012,20.51571]
[1777475378371,40.81,76303.2,0.0,-0.24236,0.00012,20.51571]
[1777475379326,40.81,76305.43,0.0,-0.24211,0.00012,20.50448]
[1777475379612,40.81,76305.43,0.0,-0.24211,0.00012,20.50448]
[1777475379656,40.81,76305.41,0.0,-0.24211,0.00012,20.50471]
[1777475383236,40.81,76312.38,0.0,-0.24131,0.00012,20.46973]
[1777475383566,40.82,76309.66,0.0,-0.24163,0.00012,20.48375]
[1777475389466,40.82,76308.63,0.0,-0.24176,0.00012,20.48952]
[1777475394643,40.82,76312.52,0.0,-0.24132,0.00012,20.47017]
[1777475395227,40.82,76312.52,0.0,-0.24132,0.00012,20.47017]
[1777475395650,40.82,76304.46,0.0,-0.24226,0.00012,20.51127]
[1777475395852,40.82,76304.46,0.0,-0.24226,0.00012,20.51127]
[1777475396657,40.82,76300.14,0.0,-0.24277,0.00012,20.53334]
[1777475399431,40.82,76296.81,0.0,-0.24316,0.00012,20.55042]
[1777475399555,40.82,76286.41,0.0,-0.24438,0.00012,20.60312]
[1777475401598,40.82,76280.75,0.0,-0.24504,0.00012,20.63174]
[1777475401678,40.82,76280.75,0.0,-0.24504,0.00012,20.63174]
[1777475401722,40.82,76269.07,0.0,-0.24641,0.00012,20.69056]
[1777475402310,40.82,76269.07,0.0,-0.24641,0.00012,20.69056]
[1777475402480,40.82,76269.07,0.0,-0.24641,0.00012,20.69056]
[1777475402833,40.82,76252.21,0.0,-0.24841,0.00012,20.77516]
[1777475404670,40.82,76245.96,0.0,-0.24914,0.00012,20.8063]
[1777475409752,40.82,76253.32,0.0,-0.24826,0.00012,20.76907]
[1777475410054,40.82,76253.32,0.0,-0.24826,0.00012,20.76907]
[1777475410614,40.82,76253.32,0.0,-0.24826,0.00012,20.76903]
[1777475415794,40.82,76248.61,0.0,-0.24881,0.00012,20.7922]
[1777475421700,40.82,76242.5,0.0,-0.24952,0.00012,20.82216]
[1777475425094,40.81,76241.42,0.0,-0.24964,0.00012,20.82721]
[1777475425720,40.81,76242.96,0.0,-0.24946,0.00012,20.81942]
[1777475430783,40.81,76231.8,0.0,-0.25077,0.00012,20.87452]
[1777475431012,40.81,76231.8,0.0,-0.25077,0.00012,20.87452]
[1777475431402,40.81,76231.8,0.0,-0.25077,0.00012,20.87452]
[1777475431764,40.81,76231.8,0.0,-0.25075,0.00012,20.87058]
[1777475432449,40.81,76231.8,0.0,-0.25075,0.00012,20.87058]
[1777475432769,40.81,76226.41,0.0,-0.25139,0.00012,20.89733]
[1777475433313,40.81,76226.41,0.0,-0.25139,0.00012,20.89733]
[1777475433484,40.81,76226.41,0.0,-0.25139,0.00012,20.89733]
[1777475433508,40.81,76226.41,0.0,-0.25139,0.00012,20.89733]
[1777475435691,40.81,76231.23,0.0,-0.25081,0.00012,20.87342]
[1777475435791,40.81,76234.97,0.0,-0.25036,0.00012,20.85465]
[1777475440780,40.81,76232.01,0.0,-0.2507,0.00012,20.86872]
[1777475440874,40.81,76242.09,0.0,-0.2495,0.00012,20.81836]
[1777475441094,40.81,76242.09,0.0,-0.2495,0.00012,20.81836]
[1777475441375,40.81,76242.09,0.0,-0.2495,0.00012,20.81836]
[1777475441932,40.81,76242.32,0.0,-0.24947,0.00012,20.81705]
[1777475442340,40.81,76242.32,0.0,-0.24947,0.00012,20.81705]
[1777475442841,40.81,76246.15,0.0,-0.24901,0.00012,20.79781]
[1777475444192,40.8,76253.33,0.0,-0.24816,0.00012,20.76181]
[1777475444858,40.8,76258.63,0.0,-0.24753,0.00012,20.73519]
[1777475445609,40.8,76258.63,0.0,-0.24753,0.00012,20.73519]
[1777475445866,40.8,76266.85,0.0,-0.24656,0.00012,20.69389]
[1777475447552,40.8,76262.96,0.0,-0.24702,0.00012,20.71342]
[1777475447881,40.8,76253.76,0.0,-0.24811,0.00012,20.75954]
[1777475453276,40.8,76257.98,0.0,-0.2476,0.00012,20.73809]
[1777475453452,40.8,76257.98,0.0,-0.2476,0.00012,20.73809]
[1777475454194,40.8,76261.32,0.0,-0.24721,0.00012,20.7213]
[1777475460126,40.8,76255.47,0.0,-0.24789,0.00012,20.75041]
[1777475466168,40.8,76251.5,0.0,-0.24835,0.00012,20.76992]
[1777475472638,40.8,76245.54,0.0,-0.24905,0.00012,20.79929]
[1777475478241,40.8,76244.22,0.0,-0.24919,0.00012,20.80529]
[1777475483612,40.79,76246.48,0.0,-0.24891,0.00012,20.79352]
[1777475489171,40.79,76248.07,0.0,-0.24871,0.00012,20.78497]
[1777475493264,40.79,76245.37,0.0,-0.249,0.00012,20.79436]
[1777475493475,40.79,76245.37,0.0,-0.249,0.00012,20.79436]
[1777475493520,40.79,76260.93,0.0,-0.24716,0.00012,20.71634]
[1777475495516,40.79,76266.5,0.0,-0.2465,0.00012,20.68828]
[1777475500966,40.79,76272.79,0.0,-0.24576,0.00012,20.65658]
[1777475501038,40.79,76271.57,0.0,-0.2459,0.00012,20.66272]
[1777475501088,40.79,76271.57,0.0,-0.2459,0.00012,20.66272]
[1777475501853,40.79,76265.47,0.0,-0.24662,0.00012,20.69342]
[1777475502255,40.79,76265.47,0.0,-0.24662,0.00012,20.69342]
[1777475502354,40.79,76265.47,0.0,-0.24662,0.00012,20.69342]
[1777475502421,40.79,76252.64,0.0,-0.24814,0.00012,20.75786]
[1777475503235,40.79,76252.64,0.0,-0.24814,0.00012,20.75786]
[1777475503483,40.79,76247.12,0.0,-0.24879,0.00012,20.7855]
[1777475504478,40.79,76247.12,0.0,-0.24879,0.00012,20.7855]
[1777475504506,40.79,76247.12,0.0,-0.24879,0.00012,20.7855]
[1777475504549,40.79,76241.58,0.0,-0.24945,0.00012,20.81313]
[1777475509587,40.79,76239.83,0.0,-0.24964,0.00012,20.82145]
[1777475510799,40.79,76226.47,0.0,-0.25123,0.00012,20.8877]
[1777475511174,40.79,76226.47,0.0,-0.25123,0.00012,20.8877]
[1777475511442,40.79,76222.13,0.0,-0.25174,0.00012,20.90911]
[1777475511988,40.79,76222.13,0.0,-0.25174,0.00012,20.90911]
[1777475512333,40.79,76222.13,0.0,-0.25174,0.00012,20.90912]
[1777475517372,40.78,76221.08,0.0,-0.25185,0.00012,20.91358]
[1777475521665,40.78,76220.64,0.0,-0.2519,0.00012,20.91575]
[1777475521977,40.78,76220.13,0.0,-0.25196,0.00012,20.91808]
[1777475523249,40.78,76213.75,0.0,-0.25272,0.00012,20.94965]
[1777475523461,40.78,76210.65,0.0,-0.2531,0.00012,20.96516]
[1777475526468,40.78,76210.73,0.0,-0.25309,0.00012,20.96504]
[1777475526511,40.78,76210.73,0.0,-0.25309,0.00012,20.96504]
[1777475526586,40.78,76210.73,0.0,-0.25309,0.00012,20.96504]
[1777475527053,40.78,76201.35,0.0,-0.25422,0.00012,21.01143]
[1777475527469,40.78,76201.35,0.0,-0.25422,0.00012,21.01143]
[1777475527713,40.78,76201.35,0.0,-0.25422,0.00012,21.01143]
[1777475527929,40.78,76173.59,0.0,-0.25757,0.00012,21.14761]
[1777475528294,40.78,76173.59,0.0,-0.25757,0.00012,21.14761]
[1777475528493,40.78,76173.59,0.0,-0.25757,0.00012,21.14761]
[1777475528804,40.78,76163.56,0.0,-0.25878,0.00012,21.19641]
[1777475529367,40.78,76163.56,0.0,-0.25878,0.00012,21.19641]
[1777475529615,40.78,76163.56,0.0,-0.25878,0.00012,21.19641]
[1777475529795,40.78,76153.17,0.0,-0.26004,0.00012,21.2467]
[1777475530221,40.78,76153.17,0.0,-0.26004,0.00012,21.2467]
[1777475530617,40.78,76153.17,0.0,-0.26004,0.00012,21.2467]
[1777475530942,40.78,76153.17,0.0,-0.26004,0.00012,21.2467]
[1777475530651,40.78,76125.87,0.0,-0.26337,0.00012,21.37807]
[1777475531517,40.78,76125.87,0.0,-0.26337,0.00012,21.37807]
[1777475531708,40.78,76125.87,0.0,-0.26337,0.00012,21.37807]
[1777475531807,40.78,76122.37,0.0,-0.26378,0.00012,21.39424]
[1777475532222,40.78,76122.37,0.0,-0.26378,0.00012,21.39424]
[1777475532678,40.78,76122.37,0.0,-0.26378,0.00012,21.39424]
[1777475532791,40.78,76123.28,0.0,-0.26366,0.00012,21.38957]
[1777475533221,40.78,76123.28,0.0,-0.26366,0.00012,21.38957]
[1777475533230,40.78,76123.28,0.0,-0.26366,0.00012,21.38957]
[1777475533718,40.78,76123.28,0.0,-0.26366,0.00012,21.38957]
[1777475533946,40.78,76120.94,0.0,-0.26394,0.00012,21.40045]
[1777475534442,40.78,76120.94,0.0,-0.26394,0.00012,21.40045]
[1777475534930,40.78,76120.94,0.0,-0.26394,0.00012,21.40045]
[1777475535399,40.78,76120.31,0.0,-0.26401,0.00012,21.40314]
[1777475535954,40.78,76120.31,0.0,-0.26401,0.00012,21.40314]
[1777475536827,40.78,76117.56,0.0,-0.26434,0.00012,21.41595]
[1777475537539,40.77,76123.37,0.0,-0.26362,0.00012,21.38784]
[1777475538238,40.77,76124.4,0.0,-0.26348,0.00012,21.38259]
[1777475538530,40.77,76124.4,0.0,-0.26348,0.00012,21.38228]
[1777475539165,40.77,76124.4,0.0,-0.26348,0.00012,21.38228]
[1777475544572,40.76,76124.32,0.0,-0.26344,0.00012,21.38082]
[1777475545185,40.76,76124.32,0.0,-0.26344,0.00012,21.38082]
[1777475545433,40.76,76124.32,0.0,-0.26344,0.00012,21.38082]
[1777475545448,40.76,76124.32,0.0,-0.26344,0.00012,21.38082]
[1777475545580,40.76,76122.57,0.0,-0.26365,0.00012,21.38887]
[1777475546990,40.76,76122.57,0.0,-0.26365,0.00012,21.38887]
[1777475547045,40.76,76122.09,0.0,-0.2637,0.00012,21.39084]
[1777475547118,40.76,76122.09,0.0,-0.2637,0.00012,21.39084]
[1777475548023,40.76,76122.09,0.0,-0.2637,0.00012,21.39084]
[1777475547599,40.76,76121.25,0.0,-0.26379,0.00012,21.39452]
[1777475548707,40.75,76125.61,0.0,-0.26325,0.00012,21.3733]
[1777475551814,40.75,76137.87,0.0,-0.26171,0.00012,21.30969]
[1777475552367,40.75,76137.87,0.0,-0.26171,0.00012,21.30969]
[1777475553529,40.75,76141.09,0.0,-0.26131,0.00012,21.29391]
[1777475554038,40.75,76141.09,0.0,-0.2613,0.00012,21.29367]
[1777475556078,40.74,76138.63,0.0,-0.26159,0.00012,21.30505]
[1777475556367,40.74,76138.63,0.0,-0.26159,0.00012,21.30505]
[1777475556660,40.74,76138.63,0.0,-0.26159,0.00012,21.3048]
[1777475557207,40.74,76138.63,0.0,-0.26159,0.00012,21.3048]
[1777475557970,40.74,76138.63,0.0,-0.26159,0.00012,21.3048]
[1777475560315,40.74,76136.94,0.0,-0.26177,0.00012,21.31215]
[1777475560323,40.74,76136.94,0.0,-0.26177,0.00012,21.31215]
[1777475560329,40.74,76136.94,0.0,-0.26177,0.00012,21.31215]
[1777475560790,40.74,76136.94,0.0,-0.26177,0.00012,21.31215]
[1777475560848,40.74,76141.28,0.0,-0.26124,0.00012,21.29099]
[1777475561474,40.74,76141.28,0.0,-0.26124,0.00012,21.29099]
[1777475561501,40.74,76141.28,0.0,-0.26124,0.00012,21.29099]
[1777475562599,40.74,76148.83,0.0,-0.26031,0.00012,21.25428]
[1777475562639,40.74,76148.83,0.0,-0.26031,0.00012,21.25428]
[1777475563002,40.74,76148.83,0.0,-0.26031,0.00012,21.25428]
[1777475563018,40.74,76156.96,0.0,-0.25932,0.00012,21.21469]
[1777475563365,40.74,76156.96,0.0,-0.25932,0.00012,21.21469]
[1777475563567,40.74,76156.96,0.0,-0.25932,0.00012,21.21469]
[1777475563580,40.74,76156.96,0.0,-0.25932,0.00012,21.21469]
[1777475563963,40.74,76163.79,0.0,-0.25849,0.00012,21.18135]
[1777475564248,40.74,76163.79,0.0,-0.25849,0.00012,21.18135]
[1777475564685,40.74,76163.79,0.0,-0.25849,0.00012,21.18135]
[1777475564992,40.74,76154.27,0.0,-0.25964,0.00012,21.22748]
[1777475565055,40.74,76154.27,0.0,-0.25964,0.00012,21.22748]
[1777475565248,40.74,76154.27,0.0,-0.25964,0.00012,21.22748]
[1777475565645,40.74,76154.27,0.0,-0.25964,0.00012,21.22748]
[1777475567769,40.73,76156.81,0.0,-0.25933,0.00012,21.21486]
[1777475567980,40.73,76156.81,0.0,-0.25933,0.00012,21.21486]
[1777475567924,40.73,76155.5,0.0,-0.25948,0.00012,21.22107]
[1777475568219,40.73,76155.5,0.0,-0.25948,0.00012,21.22107]
[1777475568575,40.73,76155.5,0.0,-0.25948,0.00012,21.22107]
[1777475568931,40.73,76158.48,0.0,-0.25912,0.00012,21.20646]
[1777475569180,40.73,76158.48,0.0,-0.25912,0.00012,21.20646]
[1777475569751,40.73,76158.35,0.0,-0.25913,0.00012,21.20696]
[1777475571807,40.73,76160.78,0.0,-0.25883,0.00012,21.19504]
[1777475571854,40.73,76162.04,0.0,-0.25868,0.00012,21.18882]
[1777475574411,40.73,76161.56,0.0,-0.25873,0.00012,21.19095]
[1777475575209,40.73,76162.37,0.0,-0.25863,0.00012,21.18692]
[1777475577799,40.73,76171.79,0.0,-0.25749,0.00012,21.1409]
[1777475577898,40.73,76171.79,0.0,-0.25749,0.00012,21.1409]
[1777475577971,40.73,76178.5,0.0,-0.25667,0.00012,21.10809]
[1777475578669,40.73,76178.5,0.0,-0.25667,0.00012,21.10809]
[1777475579454,40.73,76177.11,0.0,-0.25684,0.00012,21.11487]
[1777475583836,40.73,76174.48,0.0,-0.25716,0.00012,21.12764]
[1777475583853,40.73,76170.0,0.0,-0.2577,0.00012,21.14946]
[1777475589071,40.73,76169.88,0.0,-0.25771,0.00012,21.14977]
[1777475590922,40.73,76169.69,0.0,-0.25773,0.00012,21.15065]
[1777475592236,40.73,76170.72,0.0,-0.2576,0.00012,21.14555]
[1777475593196,40.73,76171.15,0.0,-0.25755,0.00012,21.14342]
[1777475593571,40.73,76171.15,0.0,-0.25755,0.00012,21.14342]
[1777475593653,40.73,76171.15,0.0,-0.25755,0.00012,21.14342]
[1777475593923,40.73,76170.53,0.0,-0.25762,0.00012,21.1464]
[1777475594496,40.73,76170.53,0.0,-0.25762,0.00012,21.1464]
[1777475597918,40.73,76178.05,0.0,-0.25671,0.00012,21.10962]
[1777475597954,40.73,76180.86,0.0,-0.25637,0.00012,21.09587]
[1777475601049,40.73,76194.71,0.0,-0.25471,0.00012,21.02788]
[1777475603024,40.73,76202.8,0.0,-0.25374,0.00012,20.98808]
[1777475603080,40.73,76202.8,0.0,-0.25374,0.00012,20.98808]
[1777475603994,40.73,76201.42,0.0,-0.25391,0.00012,20.99512]
[1777475604850,40.73,76201.42,0.0,-0.25391,0.00012,20.99512]
[1777475605059,40.73,76191.25,0.0,-0.25513,0.00012,21.04532]
[1777475606073,40.73,76182.71,0.0,-0.25616,0.00012,21.0873]
[1777475607103,40.73,76182.71,0.0,-0.25616,0.00012,21.0873]
[1777475607419,40.73,76184.33,0.0,-0.25597,0.00012,21.07937]
[1777475608067,40.73,76184.33,0.0,-0.25597,0.00012,21.07938]
[1777475608153,40.73,76184.33,0.0,-0.25597,0.00012,21.07938]
[1777475608591,40.73,76184.33,0.0,-0.25597,0.00012,21.07938]
[1777475609069,40.73,76201.77,0.0,-0.25387,0.00012,20.9937]
[1777475609526,40.73,76201.77,0.0,-0.25387,0.00012,20.9937]
[1777475610078,40.73,76196.61,0.0,-0.25449,0.00012,21.01922]
[1777475610188,40.73,76196.61,0.0,-0.25449,0.00012,21.01922]
[1777475611082,40.73,76192.37,0.0,-0.25498,0.00012,21.03633]
[1777475611804,40.73,76192.37,0.0,-0.25498,0.00012,21.03633]
[1777475612090,40.73,76193.38,0.0,-0.25486,0.00012,21.03143]
[1777475612380,40.73,76193.38,0.0,-0.25486,0.00012,21.03143]
[1777475613097,40.73,76196.01,0.0,-0.25454,0.00012,21.01856]
[1777475614197,40.73,76195.54,0.0,-0.2546,0.00012,21.02095]
[1777475614942,40.73,76195.54,0.0,-0.2546,0.00012,21.02095]
[1777475615111,40.73,76190.05,0.0,-0.25526,0.00012,21.04801]
[1777475615468,40.73,76190.05,0.0,-0.25526,0.00012,21.04801]
[1777475615828,40.73,76190.05,0.0,-0.25526,0.00012,21.04801]
[1777475616118,40.73,76174.52,0.0,-0.25714,0.00012,21.12408]
[1777475616169,40.73,76174.52,0.0,-0.25714,0.00012,21.12408]
[1777475616339,40.73,76174.52,0.0,-0.25714,0.00012,21.12408]
[1777475616438,40.73,76170.56,0.0,-0.25762,0.00012,21.14338]
[1777475617153,40.73,76170.56,0.0,-0.25762,0.00012,21.14338]
[1777475617663,40.73,76170.56,0.0,-0.25762,0.00012,21.14338]
[1777475617852,40.73,76170.56,0.0,-0.25762,0.00012,21.14338]
[1777475617940,40.73,76166.39,0.0,-0.25812,0.00012,21.16366]
[1777475618201,40.73,76166.39,0.0,-0.25812,0.00012,21.16366]
[1777475618800,40.73,76166.39,0.0,-0.25812,0.00012,21.16366]
[1777475618882,40.73,76166.46,0.0,-0.25811,0.00012,21.16324]
[1777475620599,40.73,76162.6,0.0,-0.25857,0.00012,21.18197]
[1777475620710,40.73,76162.6,0.0,-0.25857,0.00012,21.18197]
[1777475621144,40.73,76162.6,0.0,-0.25857,0.00012,21.18197]
[1777475621751,40.73,76163.75,0.0,-0.25843,0.00012,21.17619]
[1777475622953,40.73,76183.66,0.0,-0.25602,0.00012,21.07884]
[1777475624815,40.73,76185.5,0.0,-0.2558,0.00012,21.06989]
[1777475626324,40.73,76185.75,0.0,-0.25577,0.00012,21.06866]
[1777475628295,40.73,76191.68,0.0,-0.25506,0.00012,21.03962]
[1777475628311,40.73,76191.68,0.0,-0.25506,0.00012,21.03962]
[1777475628319,40.73,76194.54,0.0,-0.25472,0.00012,21.02561]
[1777475629348,40.73,76194.54,0.0,-0.25472,0.00012,21.02561]
[1777475629635,40.73,76195.27,0.0,-0.25463,0.00012,21.02218]
[1777475631665,40.73,76202.24,0.0,-0.2538,0.00012,20.9879]
[1777475632020,40.73,76202.24,0.0,-0.2538,0.00012,20.9879]
[1777475633242,40.73,76208.37,0.0,-0.25306,0.00012,20.95773]
[1777475633342,40.73,76202.66,0.0,-0.25375,0.00012,20.98609]
[1777475639442,40.73,76203.62,0.0,-0.25366,0.00012,20.9821]
[1777475642473,40.74,76196.93,0.0,-0.25446,0.00012,21.01529]
[1777475642635,40.74,76196.93,0.0,-0.25446,0.00012,21.01529]
[1777475642697,40.74,76190.96,0.0,-0.25518,0.00012,21.04473]
[1777475643176,40.74,76190.96,0.0,-0.25518,0.00012,21.04473]
[1777475643972,40.74,76190.96,0.0,-0.25518,0.00012,21.04473]
[1777475645475,40.74,76193.04,0.0,-0.25493,0.00012,21.03454]
[1777475645548,40.74,76193.83,0.0,-0.25484,0.00012,21.03076]
[1777475647356,40.74,76203.68,0.0,-0.25366,0.00012,20.98227]
[1777475648204,40.74,76203.68,0.0,-0.25366,0.00012,20.98227]
[1777475648231,40.74,76203.68,0.0,-0.25366,0.00012,20.98227]
[1777475648511,40.74,76203.68,0.0,-0.25366,0.00012,20.98227]
[1777475648526,40.74,76212.08,0.0,-0.25265,0.00012,20.94082]
[1777475650045,40.74,76224.02,0.0,-0.25122,0.00012,20.88146]
[1777475650807,40.74,76224.02,0.0,-0.25122,0.00012,20.88146]
[1777475651113,40.74,76230.65,0.0,-0.25043,0.00012,20.84829]
[1777475652673,40.74,76233.97,0.0,-0.25003,0.00012,20.8316]
[1777475652938,40.73,76233.2,0.0,-0.25012,0.00012,20.83532]
[1777475653283,40.73,76233.2,0.0,-0.25012,0.00012,20.83532]
[1777475654144,40.74,76228.73,0.0,-0.25066,0.00012,20.85783]
[1777475655843,40.74,76225.55,0.0,-0.25104,0.00012,20.87386]
[1777475655993,40.74,76223.75,0.0,-0.25126,0.00012,20.88299]
[1777475659326,40.74,76225.92,0.0,-0.25101,0.00012,20.87274]
[1777475659440,40.74,76224.38,0.0,-0.2512,0.00012,20.8804]
[1777475661280,40.74,76222.41,0.0,-0.25143,0.00012,20.89001]
[1777475661904,40.74,76222.41,0.0,-0.25143,0.00012,20.89001]
[1777475664724,40.74,76218.68,0.0,-0.25189,0.00012,20.90918]
[1777475664810,40.74,76216.0,0.0,-0.25221,0.00012,20.92263]
[1777475666942,40.74,76215.11,0.0,-0.25232,0.00012,20.92717]
[1777475668948,40.74,76218.34,0.0,-0.25194,0.00012,20.91144]
[1777475669544,40.75,76218.71,0.0,-0.2519,0.00012,20.90974]
[1777475669569,40.75,76218.71,0.0,-0.2519,0.00012,20.90974]
[1777475669935,40.75,76218.71,0.0,-0.2519,0.00012,20.90974]
[1777475671330,40.74,76220.96,0.0,-0.2516,0.00012,20.89435]
[1777475671819,40.74,76220.96,0.0,-0.2516,0.00012,20.89435]
[1777475672405,40.74,76214.35,0.0,-0.25239,0.00012,20.92733]
[1777475672532,40.75,76213.87,0.0,-0.25245,0.00012,20.92987]
[1777475673884,40.75,76203.06,0.0,-0.25375,0.00012,20.98342]
[1777475679252,40.75,76197.84,0.0,-0.25439,0.00012,21.00956]
[1777475684606,40.75,76189.95,0.0,-0.25534,0.00012,21.04857]
[1777475690051,40.75,76188.88,0.0,-0.25547,0.00012,21.05398]
[1777475694718,40.75,76197.72,0.0,-0.25442,0.00012,21.01083]
[1777475694741,40.75,76197.72,0.0,-0.25442,0.00012,21.01083]
[1777475695207,40.75,76197.72,0.0,-0.25442,0.00012,21.01083]
[1777475695693,40.75,76200.05,0.0,-0.25414,0.00012,20.99951]
[1777475696270,40.75,76200.05,0.0,-0.25414,0.00012,20.99951]
[1777475697143,40.75,76215.41,0.0,-0.2523,0.00012,20.92376]
[1777475700744,40.75,76213.81,0.0,-0.25251,0.00012,20.9322]
[1777475700993,40.75,76209.84,0.0,-0.25298,0.00012,20.95184]
[1777475702106,40.75,76197.25,0.0,-0.25449,0.00012,21.01395]
[1777475703158,40.75,76197.25,0.0,-0.25449,0.00012,21.01395]
[1777475703902,40.76,76189.26,0.0,-0.25546,0.00012,21.05346]
[1777475708962,40.76,76193.35,0.0,-0.25497,0.00012,21.03349]
[1777475711291,40.76,76190.11,0.0,-0.25536,0.00012,21.04952]
[1777475711826,40.76,76189.04,0.0,-0.25549,0.00012,21.0548]
[1777475713310,40.76,76188.01,0.0,-0.25562,0.00012,21.05988]
[1777475714138,40.76,76188.01,0.0,-0.25562,0.00012,21.05988]
[1777475714158,40.76,76174.72,0.0,-0.25722,0.00012,21.12494]
[1777475714578,40.76,76174.72,0.0,-0.25722,0.00012,21.12494]
[1777475714848,40.76,76174.72,0.0,-0.25722,0.00012,21.12492]
[1777475716734,40.76,76167.85,0.0,-0.25805,0.00012,21.15828]
[1777475716936,40.76,76162.39,0.0,-0.25871,0.00012,21.18484]
[1777475718145,40.76,76162.39,0.0,-0.25871,0.00012,21.18484]
[1777475718244,40.76,76161.3,0.0,-0.25884,0.00012,21.18994]
[1777475719344,40.76,76157.43,0.0,-0.25931,0.00012,21.20873]
[1777475719883,40.75,76157.43,0.0,-0.2593,0.00012,21.20861]
[1777475720729,40.75,76157.43,0.0,-0.2593,0.00012,21.20861]
[1777475724544,40.75,76155.61,0.0,-0.25951,0.00012,21.2169]
[1777475724609,40.75,76155.61,0.0,-0.25951,0.00012,21.2169]
[1777475724827,40.75,76155.61,0.0,-0.25951,0.00012,21.2169]
[1777475725116,40.75,76155.61,0.0,-0.25951,0.00012,21.2169]
[1777475725170,40.75,76165.53,0.0,-0.2583,0.00012,21.16857]
[1777475725514,40.75,76165.53,0.0,-0.2583,0.00012,21.16857]
[1777475725747,40.75,76165.53,0.0,-0.2583,0.00012,21.16857]
[1777475726167,40.75,76172.09,0.0,-0.25751,0.00012,21.13646]
[1777475726337,40.75,76172.09,0.0,-0.25751,0.00012,21.13646]
[1777475726455,40.75,76172.09,0.0,-0.25751,0.00012,21.13646]
[1777475726931,40.75,76172.09,0.0,-0.2575,0.00012,21.13637]
[1777475728038,40.75,76172.09,0.0,-0.2575,0.00012,21.13637]
[1777475728090,40.75,76172.09,0.0,-0.2575,0.00012,21.13637]
[1777475728183,40.75,76172.09,0.0,-0.2575,0.00012,21.13637]
[1777475728235,40.75,76187.37,0.0,-0.25566,0.00012,21.06156]
[1777475728605,40.75,76187.37,0.0,-0.25566,0.00012,21.06156]
[1777475728629,40.75,76187.37,0.0,-0.25566,0.00012,21.06156]
[1777475730402,40.75,76192.73,0.0,-0.25502,0.00012,21.03532]
[1777475731487,40.75,76193.44,0.0,-0.2549,0.00012,21.02801]
[1777475732088,40.75,76195.3,0.0,-0.25468,0.00012,21.01891]
[1777475734111,40.75,76203.97,0.0,-0.25364,0.00012,20.97631]
[1777475735378,40.75,76203.97,0.0,-0.25365,0.00012,20.9764]
[1777475735401,40.75,76203.97,0.0,-0.25365,0.00012,20.9764]
[1777475735994,40.75,76203.68,0.0,-0.25368,0.00012,20.97794]
[1777475737710,40.75,76207.81,0.0,-0.25319,0.00012,20.95766]
[1777475740300,40.75,76216.62,0.0,-0.25215,0.00012,20.9145]
[1777475744274,40.75,76217.06,0.0,-0.25209,0.00012,20.91211]
[1777475745630,40.75,76221.61,0.0,-0.25154,0.00012,20.88916]
[1777475746274,40.75,76221.61,0.0,-0.25154,0.00012,20.88916]
[1777475746065,40.75,76226.71,0.0,-0.25092,0.00012,20.86366]
[1777475747196,40.75,76228.61,0.0,-0.25069,0.00012,20.85407]
[1777475749688,40.75,76234.51,0.0,-0.24999,0.00012,20.8244]
[1777475750127,40.75,76234.51,0.0,-0.24999,0.00012,20.8244]
[1777475750136,40.75,76240.49,0.0,-0.24927,0.00012,20.79445]
[1777475751178,40.75,76254.07,0.0,-0.24766,0.00012,20.72635]
[1777475757148,40.75,76252.4,0.0,-0.24786,0.00012,20.73466]
[1777475757799,40.75,76249.45,0.0,-0.24821,0.00012,20.74943]
[1777475758152,40.75,76249.45,0.0,-0.24821,0.00012,20.74943]
[1777475763187,40.75,76245.33,0.0,-0.24869,0.00012,20.76984]
[1777475768223,40.75,76246.74,0.0,-0.24852,0.00012,20.7625]
[1777475770430,40.75,76250.98,0.0,-0.24801,0.00012,20.74122]
[1777475770889,40.75,76250.98,0.0,-0.24801,0.00012,20.74122]
[1777475771433,40.75,76254.02,0.0,-0.24765,0.00012,20.72595]
[1777475772267,40.75,76254.02,0.0,-0.24765,0.00012,20.72595]
[1777475777286,40.75,76262.15,0.0,-0.24669,0.00012,20.68525]
[1777475782325,40.75,76264.3,0.0,-0.24645,0.00012,20.67466]
[1777475785109,40.75,76263.99,0.0,-0.24648,0.00012,20.67627]
[1777475787990,40.75,76264.98,0.0,-0.24637,0.00012,20.67143]
[1777475788091,40.75,76266.55,0.0,-0.24619,0.00012,20.66358]
[1777475788543,40.75,76266.55,0.0,-0.24619,0.00012,20.66358]
[1777475788645,40.75,76265.88,0.0,-0.24627,0.00012,20.66702]
[1777475789425,40.75,76265.88,0.0,-0.24627,0.00012,20.66702]
[1777475790155,40.75,76265.88,0.0,-0.24627,0.00012,20.66702]
[1777475790480,40.75,76262.69,0.0,-0.24664,0.00012,20.68319]
[1777475791003,40.75,76264.42,0.0,-0.24641,0.00012,20.67064]
[1777475791662,40.75,76264.42,0.0,-0.24641,0.00012,20.67064]
[1777475792223,40.75,76277.16,0.0,-0.24491,0.00012,20.60639]
[1777475797426,40.75,76270.43,0.0,-0.24571,0.00012,20.64075]
[1777475802463,40.75,76275.19,0.0,-0.24516,0.00012,20.61714]
[1777475807496,40.76,76274.97,0.0,-0.2452,0.00012,20.61873]
[1777475812530,40.76,76277.69,0.0,-0.24489,0.00012,20.6053]
[1777475816421,40.76,76272.53,0.0,-0.2455,0.00012,20.63169]
[1777475816558,40.76,76272.53,0.0,-0.2455,0.00012,20.63176]
[1777475821539,40.76,76271.96,0.0,-0.24558,0.00012,20.63488]
[1777475821630,40.76,76268.95,0.0,-0.24593,0.00012,20.65013]
[1777475825138,40.76,76278.9,0.0,-0.24476,0.00012,20.60005]
[1777475827709,40.76,76280.34,0.0,-0.2446,0.00012,20.59287]
[1777475827972,40.76,76281.05,0.0,-0.24451,0.00012,20.58933]
[1777475828673,40.76,76281.05,0.0,-0.24451,0.00012,20.58933]
[1777475829939,40.76,76284.27,0.0,-0.24414,0.00012,20.57307]
[1777475830600,40.76,76285.82,0.0,-0.24396,0.00012,20.56527]
[1777475830610,40.76,76285.82,0.0,-0.24396,0.00012,20.56527]
[1777475830769,40.76,76286.1,0.0,-0.24392,0.00012,20.56392]
[1777475831441,40.76,76286.1,0.0,-0.24392,0.00012,20.56392]
[1777475834315,40.76,76300.9,0.0,-0.2422,0.00012,20.48911]
[1777475834570,40.76,76300.9,0.0,-0.2422,0.00012,20.48911]
[1777475834693,40.76,76300.9,0.0,-0.2422,0.00012,20.48911]
[1777475834724,40.76,76300.9,0.0,-0.2422,0.00012,20.48911]
[1777475835263,40.76,76302.28,0.0,-0.24204,0.00012,20.48208]
[1777475836122,40.76,76302.28,0.0,-0.24204,0.00012,20.48208]
[1777475836138,40.76,76308.67,0.0,-0.2413,0.00012,20.44966]
[1777475836852,40.76,76308.67,0.0,-0.2413,0.00012,20.44966]
[1777475838714,40.77,76315.36,0.0,-0.24052,0.00012,20.41576]
[1777475838790,40.77,76316.77,0.0,-0.24036,0.00012,20.40868]
[1777475844455,40.77,76321.43,0.0,-0.23984,0.00012,20.3856]
[1777475848101,40.77,76321.66,0.0,-0.23982,0.00012,20.38496]
[1777475848116,40.77,76321.26,0.0,-0.23987,0.00012,20.38718]
[1777475848733,40.77,76321.26,0.0,-0.23987,0.00012,20.38718]
[1777475849198,40.77,76319.18,0.0,-0.24012,0.00012,20.398]
[1777475850842,40.77,76319.24,0.0,-0.24011,0.00012,20.39786]
[1777475850912,40.77,76311.56,0.0,-0.24101,0.00012,20.43726]
[1777475854275,40.78,76310.6,0.0,-0.2411,0.00012,20.43855]
[1777475854374,40.78,76306.26,0.0,-0.24161,0.00012,20.46088]
[1777475854855,40.78,76306.26,0.0,-0.24161,0.00012,20.46088]
[1777475855358,40.78,76304.41,0.0,-0.24183,0.00012,20.47047]
[1777475855459,40.78,76304.41,0.0,-0.24183,0.00012,20.47047]
[1777475855841,40.78,76304.41,0.0,-0.24183,0.00012,20.47047]
[1777475857096,40.78,76304.41,0.0,-0.24183,0.00012,20.47047]
[1777475857157,40.78,76303.34,0.0,-0.24196,0.00012,20.47602]
[1777475862889,40.78,76305.13,0.0,-0.24176,0.00012,20.46742]
[1777475868352,40.78,76306.45,0.0,-0.24161,0.00012,20.46102]
[1777475871838,40.78,76309.77,0.0,-0.24123,0.00012,20.4444]
[1777475871951,40.78,76310.68,0.0,-0.24113,0.00012,20.43985]
[1777475872687,40.78,76310.68,0.0,-0.24113,0.00012,20.43985]
[1777475873316,40.78,76310.68,0.0,-0.24113,0.00012,20.43985]
[1777475872959,40.78,76314.8,0.0,-0.24065,0.00012,20.41891]
[1777475874312,40.78,76314.8,0.0,-0.24065,0.00012,20.41891]
[1777475873966,40.78,76318.74,0.0,-0.24019,0.00012,20.3989]
[1777475875095,40.78,76318.74,0.0,-0.24019,0.00012,20.3989]
[1777475875219,40.78,76319.46,0.0,-0.24011,0.00012,20.39536]
[1777475881017,40.79,76314.1,0.0,-0.24076,0.00012,20.42359]
[1777475882999,40.79,76312.83,0.0,-0.24091,0.00012,20.43019]
[1777475883227,40.79,76310.52,0.0,-0.24118,0.00012,20.44208]
[1777475889078,40.79,76308.78,0.0,-0.24139,0.00012,20.45142]
[1777475891711,40.79,76313.22,0.0,-0.24088,0.00012,20.42891]
[1777475892099,40.79,76316.38,0.0,-0.24051,0.00012,20.41287]
[1777475892954,40.79,76316.38,0.0,-0.24051,0.00012,20.41287]
[1777475893173,40.79,76319.96,0.0,-0.2401,0.00012,20.39468]
[1777475899081,40.79,76316.68,0.0,-0.24049,0.00012,20.41206]
[1777475899424,40.79,76316.68,0.0,-0.24049,0.00012,20.41206]
[1777475899182,40.79,76315.36,0.0,-0.24065,0.00012,20.41892]
[1777475900281,40.8,76311.01,0.0,-0.24116,0.00012,20.44124]
[1777475905316,40.8,76303.66,0.0,-0.24202,0.00012,20.47902]
[1777475906582,40.8,76302.57,0.0,-0.24215,0.00012,20.48461]
[1777475907203,40.8,76302.57,0.0,-0.24215,0.00012,20.48464]
[1777475912238,40.8,76295.7,0.0,-0.24293,0.00012,20.51592]
[1777475913546,40.8,76295.79,0.0,-0.24292,0.00012,20.5155]
[1777475914253,40.8,76294.19,0.0,-0.24311,0.00012,20.52367]
[1777475917570,40.8,76295.64,0.0,-0.24294,0.00012,20.51642]
[1777475918283,40.8,76295.24,0.0,-0.24299,0.00012,20.51849]
[1777475920616,40.8,76296.09,0.0,-0.24289,0.00012,20.51425]
[1777475921305,40.8,76295.71,0.0,-0.24294,0.00012,20.51622]
[1777475921608,40.8,76295.71,0.0,-0.24294,0.00012,20.51622]
[1777475923153,40.8,76289.12,0.0,-0.24371,0.00012,20.54964]
[1777475923319,40.8,76289.12,0.0,-0.24371,0.00012,20.54964]
[1777475925332,40.8,76278.0,0.0,-0.24501,0.00012,20.60583]
[1777475930368,40.8,76272.17,0.0,-0.24569,0.00012,20.63493]
[1777475934612,40.8,76270.7,0.0,-0.24586,0.00012,20.64203]
[1777475935425,40.8,76264.5,0.0,-0.24659,0.00012,20.67323]
[1777475935795,40.8,76264.5,0.0,-0.24659,0.00012,20.67323]
[1777475936416,40.8,76264.5,0.0,-0.24659,0.00012,20.67323]
[1777475936410,40.8,76264.09,0.0,-0.24664,0.00012,20.67523]
[1777475937417,40.8,76258.05,0.0,-0.24735,0.00012,20.70552]
[1777475938424,40.8,76248.58,0.0,-0.24847,0.00012,20.75286]
[1777475940439,40.8,76237.81,0.0,-0.24974,0.00012,20.80653]
[1777475941874,40.79,76238.11,0.0,-0.2497,0.00012,20.80473]
[1777475942452,40.79,76237.17,0.0,-0.24981,0.00012,20.80926]
[1777475943376,40.79,76237.17,0.0,-0.24981,0.00012,20.80926]
[1777475943478,40.79,76231.98,0.0,-0.25042,0.00012,20.83493]
[1777475944102,40.79,76231.98,0.0,-0.25042,0.00012,20.83493]
[1777475944467,40.79,76232.6,0.0,-0.25034,0.00012,20.83166]
[1777475944699,40.79,76232.6,0.0,-0.25034,0.00012,20.83166]
[1777475945475,40.79,76232.17,0.0,-0.25039,0.00012,20.83362]
[1777475951267,40.79,76226.46,0.0,-0.25105,0.00012,20.86114]
[1777475952192,40.79,76229.24,0.0,-0.25072,0.00012,20.84711]
[1777475952293,40.78,76233.42,0.0,-0.25021,0.00012,20.82609]
[1777475954427,40.78,76236.78,0.0,-0.24981,0.00012,20.80898]
[1777475954446,40.78,76236.78,0.0,-0.24981,0.00012,20.80898]
[1777475954435,40.78,76237.61,0.0,-0.2497,0.00012,20.80469]
[1777475954860,40.78,76241.63,0.0,-0.24923,0.00012,20.78463]
[1777475957420,40.78,76250.92,0.0,-0.24812,0.00012,20.73781]
[1777475958277,40.78,76250.92,0.0,-0.24812,0.00012,20.73781]
[1777475963430,40.78,76248.93,0.0,-0.24835,0.00012,20.74749]
[1777475964589,40.78,76248.25,0.0,-0.24842,0.00012,20.75076]
[1777475965187,40.78,76248.25,0.0,-0.24842,0.00012,20.75076]
[1777475966132,40.78,76251.41,0.0,-0.24805,0.00012,20.73486]
[1777475966221,40.78,76261.18,0.0,-0.24689,0.00012,20.68576]
[1777475971264,40.78,76259.78,0.0,-0.24705,0.00012,20.69272]
[1777475971422,40.78,76259.78,0.0,-0.24705,0.00012,20.69272]
[1777475971466,40.78,76260.79,0.0,-0.24691,0.00012,20.68378]
[1777475972739,40.78,76260.79,0.0,-0.24691,0.00012,20.68378]
[1777475973377,40.78,76260.79,0.0,-0.24691,0.00012,20.68378]
[1777475973432,40.78,76260.79,0.0,-0.24691,0.00012,20.68378]
[1777475973434,40.78,76249.82,0.0,-0.2482,0.00012,20.73874]
[1777475973786,40.78,76249.82,0.0,-0.2482,0.00012,20.73874]
[1777475974463,40.78,76224.95,0.0,-0.25116,0.00012,20.86267]
[1777475974543,40.78,76224.95,0.0,-0.25116,0.00012,20.86267]
[1777475974787,40.78,76224.95,0.0,-0.25116,0.00012,20.86267]
[1777475974976,40.78,76224.95,0.0,-0.25116,0.00012,20.86267]
[1777475975291,40.78,76215.11,0.0,-0.25233,0.00012,20.91146]
[1777475975809,40.78,76215.11,0.0,-0.25233,0.00012,20.91146]
[1777475976408,40.78,76215.1,0.0,-0.25232,0.00012,20.91109]
[1777475978459,40.78,76215.39,0.0,-0.25229,0.00012,20.90966]
[1777475978521,40.77,76215.6,0.0,-0.25225,0.00012,20.90814]
[1777475979794,40.77,76216.13,0.0,-0.25219,0.00012,20.90552]
[1777475980201,40.77,76214.45,0.0,-0.25239,0.00012,20.91359]
[1777475984466,40.77,76213.43,0.0,-0.25249,0.00012,20.91789]
[1777475984485,40.77,76213.43,0.0,-0.25249,0.00012,20.91789]
[1777475984518,40.77,76214.26,0.0,-0.25238,0.00012,20.91325]
[1777475984573,40.77,76214.26,0.0,-0.25238,0.00012,20.91325]
[1777475984933,40.77,76214.26,0.0,-0.25238,0.00012,20.91325]
[1777475985052,40.77,76218.35,0.0,-0.25189,0.00012,20.89299]
[1777475986438,40.77,76218.35,0.0,-0.25189,0.00012,20.89299]
[1777475988758,40.76,76228.92,0.0,-0.25061,0.00012,20.83977]
[1777475993957,40.76,76227.07,0.0,-0.25081,0.00012,20.84801]
[1777475994444,40.76,76227.07,0.0,-0.25081,0.00012,20.84801]
[1777475994541,40.76,76229.04,0.0,-0.25057,0.00012,20.83784]
[1777475994982,40.76,76229.04,0.0,-0.25057,0.00012,20.83784]
[1777475995083,40.76,76221.04,0.0,-0.25152,0.00012,20.87761]
[1777475995590,40.76,76221.04,0.0,-0.25152,0.00012,20.87761]
[1777475996403,40.76,76221.04,0.0,-0.25152,0.00012,20.87761]
[1777476003397,40.75,76219.57,0.0,-0.25166,0.00012,20.88324]
[1777476003443,40.75,76221.29,0.0,-0.25145,0.00012,20.87446]
[1777476004196,40.75,76221.29,0.0,-0.25145,0.00012,20.87446]
[1777476004236,40.75,76223.28,0.0,-0.25121,0.00012,20.86434]
[1777476004673,40.75,76223.28,0.0,-0.25121,0.00012,20.86434]
[1777476004906,40.75,76223.28,0.0,-0.2512,0.00012,20.86412]
[1777476009940,40.74,76226.6,0.0,-0.25078,0.00012,20.84666]
[1777476014975,40.74,76226.49,0.0,-0.25078,0.00012,20.8463]
[1777476016978,40.74,76225.98,0.0,-0.25083,0.00012,20.84866]
[1777476017027,40.74,76223.09,0.0,-0.25117,0.00012,20.86285]
[1777476022617,40.73,76219.62,0.0,-0.25156,0.00012,20.87909]
[1777476028073,40.72,76217.64,0.0,-0.25177,0.00012,20.88761]
[1777476033107,40.72,76222.16,0.0,-0.25118,0.00012,20.86028]
[1777476038141,40.72,76222.34,0.0,-0.25114,0.00012,20.85836]
[1777476043179,40.71,76222.32,0.0,-0.25112,0.00012,20.8575]
[1777476047308,40.71,76213.37,0.0,-0.25217,0.00012,20.90114]
[1777476051232,40.7,76221.8,0.0,-0.25114,0.00012,20.85827]
[1777476056154,40.7,76229.13,0.0,-0.25025,0.00012,20.821]
[1777476056269,40.7,76231.54,0.0,-0.24995,0.00012,20.8088]
[1777476061304,40.7,76229.64,0.0,-0.25016,0.00012,20.81752]
[1777476064229,40.69,76226.99,0.0,-0.25047,0.00012,20.83042]
[1777476064328,40.69,76224.14,0.0,-0.25081,0.00012,20.84445]
[1777476066487,40.69,76224.19,0.0,-0.2508,0.00012,20.84402]
[1777476066585,40.69,76206.11,0.0,-0.25296,0.00012,20.93377]
[1777476067179,40.69,76206.11,0.0,-0.25296,0.00012,20.93377]
[1777476067449,40.69,76198.91,0.0,-0.25383,0.00012,20.96928]
[1777476067872,40.69,76198.91,0.0,-0.25383,0.00012,20.96928]
[1777476068357,40.69,76199.14,0.0,-0.2538,0.00012,20.96824]
[1777476070709,40.69,76197.08,0.0,-0.25405,0.00012,20.97852]
[1777476071576,40.69,76188.08,0.0,-0.25514,0.00012,21.02296]
[1777476073921,40.69,76184.97,0.0,-0.25551,0.00012,21.03826]
[1777476074400,40.69,76184.66,0.0,-0.25555,0.00012,21.03979]
[1777476076540,40.69,76172.94,0.0,-0.25696,0.00012,21.09715]
[1777476078819,40.69,76172.78,0.0,-0.25698,0.00012,21.0978]
[1777476079435,40.69,76172.44,0.0,-0.25702,0.00012,21.09939]
[1777476084272,40.69,76169.23,0.0,-0.2574,0.00012,21.11475]
[1777476085476,40.69,76165.61,0.0,-0.25784,0.00012,21.13234]
[1777476085566,40.69,76159.0,0.0,-0.25864,0.00012,21.16445]
[1777476090520,40.69,76168.35,0.0,-0.25749,0.00012,21.11824]
[1777476091695,40.69,76168.35,0.0,-0.25749,0.00012,21.11824]
[1777476095590,40.68,76169.82,0.0,-0.25728,0.00012,21.107]
[1777476095595,40.68,76170.06,0.0,-0.25725,0.00012,21.10572]
[1777476096319,40.68,76170.06,0.0,-0.25725,0.00012,21.10572]
[1777476096562,40.68,76169.64,0.0,-0.2573,0.00012,21.10772]
[1777476101696,40.68,76165.35,0.0,-0.25781,0.00012,21.12851]
[1777476103696,40.68,76163.13,0.0,-0.25808,0.00012,21.13921]
[1777476104617,40.68,76161.13,0.0,-0.25832,0.00012,21.14874]
[1777476107094,40.68,76162.25,0.0,-0.25818,0.00012,21.1432]
[1777476107639,40.68,76163.77,0.0,-0.25799,0.00012,21.13572]
[1777476109852,40.68,76164.68,0.0,-0.25788,0.00012,21.1311]
[1777476110661,40.68,76164.85,0.0,-0.25786,0.00012,21.13022]
[1777476114673,40.68,76163.36,0.0,-0.25803,0.00012,21.13735]
[1777476114691,40.68,76161.8,0.0,-0.25822,0.00012,21.14496]
[1777476117175,40.68,76157.42,0.0,-0.25875,0.00012,21.16612]
[1777476117709,40.68,76156.07,0.0,-0.25891,0.00012,21.17269]
[1777476121431,40.68,76152.74,0.0,-0.25931,0.00012,21.18852]
[1777476121446,40.68,76152.62,0.0,-0.25932,0.00012,21.18901]
[1777476124783,40.67,76162.19,0.0,-0.25815,0.00012,21.14216]
[1777476128957,40.67,76164.52,0.0,-0.25787,0.00012,21.13062]
[1777476129956,40.67,76165.24,0.0,-0.25778,0.00012,21.12708]
[1777476130163,40.67,76165.77,0.0,-0.25771,0.00012,21.12447]
[1777476134354,40.67,76165.62,0.0,-0.25773,0.00012,21.12518]
[1777476134418,40.67,76165.48,0.0,-0.25775,0.00012,21.12584]
[1777476137955,40.67,76176.16,0.0,-0.25645,0.00012,21.07329]
[1777476139964,40.67,76175.74,0.0,-0.2565,0.00012,21.07535]
[1777476145279,40.66,76179.12,0.0,-0.25605,0.00012,21.05713]
[1777476147279,40.66,76180.01,0.0,-0.25594,0.00012,21.05248]
[1777476147330,40.66,76180.01,0.0,-0.25594,0.00012,21.05248]
[1777476151608,40.66,76174.73,0.0,-0.25654,0.00012,21.07699]
[1777476151614,40.66,76174.73,0.0,-0.25654,0.00012,21.07699]
[1777476151715,40.65,76176.54,0.0,-0.25629,0.00012,21.064]
[1777476152988,40.65,76183.18,0.0,-0.25548,0.00012,21.03109]
[1777476153190,40.65,76183.18,0.0,-0.25548,0.00012,21.03109]
[1777476153395,40.65,76190.34,0.0,-0.25461,0.00012,20.99556]
[1777476153931,40.65,76190.34,0.0,-0.25461,0.00012,20.99556]
[1777476153964,40.65,76190.34,0.0,-0.25461,0.00012,20.99556]
[1777476154234,40.65,76190.34,0.0,-0.25461,0.00012,20.99556]
[1777476154316,40.65,76201.87,0.0,-0.25322,0.00012,20.93836]
[1777476154936,40.65,76201.87,0.0,-0.25322,0.00012,20.93836]
[1777476155302,40.65,76192.01,0.0,-0.2544,0.00012,20.98698]
[1777476158791,40.65,76198.55,0.0,-0.2536,0.00012,20.95401]
[1777476162175,40.64,76189.01,0.0,-0.25474,0.00012,21.00054]
[1777476167274,40.64,76193.69,0.0,-0.25414,0.00012,20.97629]
[1777476170153,40.64,76196.76,0.0,-0.25376,0.00012,20.96047]
[1777476174800,40.64,76198.63,0.0,-0.25354,0.00012,20.95129]
[1777476176328,40.64,76199.11,0.0,-0.25348,0.00012,20.94884]
[1777476176515,40.64,76199.11,0.0,-0.25348,0.00012,20.94884]
[1777476180199,40.63,76200.33,0.0,-0.25332,0.00012,20.94239]
[1777476181605,40.63,76201.32,0.0,-0.2532,0.00012,20.9374]
[1777476182699,40.63,76201.94,0.0,-0.25312,0.00012,20.93424]
[1777476184676,40.63,76189.33,0.0,-0.25465,0.00012,20.99673]
[1777476186528,40.63,76187.87,0.0,-0.25482,0.00012,21.00393]
[1777476192669,40.64,76192.13,0.0,-0.25432,0.00012,20.98333]
[1777476198368,40.64,76192.95,0.0,-0.25423,0.00012,20.97987]
[1777476204316,40.64,76187.4,0.0,-0.25489,0.00012,21.00662]
[1777476208618,40.64,76179.38,0.0,-0.25586,0.00012,21.04618]
[1777476208713,40.64,76177.89,0.0,-0.25604,0.00012,21.05353]
[1777476210809,40.64,76162.19,0.0,-0.25794,0.00012,21.13047]
[1777476211148,40.64,76162.19,0.0,-0.25794,0.00012,21.13047]
[1777476211731,40.64,76162.03,0.0,-0.25793,0.00012,21.12737]
[1777476212364,40.64,76162.03,0.0,-0.25793,0.00012,21.12737]
[1777476212372,40.64,76162.03,0.0,-0.25793,0.00012,21.12737]
[1777476212465,40.64,76163.58,0.0,-0.25774,0.00012,21.11973]
[1777476217655,40.63,76166.58,0.0,-0.25737,0.00012,21.1048]
[1777476217751,40.63,76168.36,0.0,-0.25716,0.00012,21.09603]
[1777476223449,40.63,76169.71,0.0,-0.25699,0.00012,21.08913]
[1777476228578,40.63,76170.4,0.0,-0.2569,0.00012,21.08551]
[1777476234526,40.63,76177.45,0.0,-0.25602,0.00012,21.05005]
[1777476239722,40.62,76179.84,0.0,-0.25571,0.00012,21.03719]
[1777476242582,40.61,76192.78,0.0,-0.25411,0.00012,20.97163]
[1777476245839,40.61,76190.91,0.0,-0.25432,0.00012,20.98029]
[1777476245852,40.61,76188.56,0.0,-0.25459,0.00012,20.9916]
[1777476246958,40.61,76188.68,0.0,-0.25457,0.00012,20.99071]
[1777476247317,40.61,76188.68,0.0,-0.25457,0.00012,20.99071]
[1777476247810,40.61,76188.68,0.0,-0.25457,0.00012,20.99071]
[1777476247824,40.61,76204.54,0.0,-0.25266,0.00012,20.91188]
[1777476248634,40.61,76217.25,0.0,-0.25112,0.00012,20.84838]
[1777476250396,40.61,76217.53,0.0,-0.25109,0.00012,20.84683]
[1777476250418,40.61,76217.53,0.0,-0.25109,0.00012,20.84683]
[1777476250853,40.61,76224.08,0.0,-0.2503,0.00012,20.814]
[1777476253716,40.6,76221.25,0.0,-0.25063,0.00012,20.82791]
[1777476253729,40.6,76214.94,0.0,-0.25139,0.00012,20.85926]
[1777476257688,40.6,76204.18,0.0,-0.25266,0.00012,20.91205]
[1777476258795,40.6,76213.9,0.0,-0.25149,0.00012,20.86347]
[1777476264779,40.6,76215.32,0.0,-0.2513,0.00012,20.85551]
[1777476267195,40.59,76213.77,0.0,-0.25147,0.00012,20.86267]
[1777476267666,40.59,76213.77,0.0,-0.25147,0.00012,20.86267]
[1777476273421,40.59,76212.0,0.0,-0.25163,0.00012,20.86662]
[1777476273476,40.59,76212.0,0.0,-0.25163,0.00012,20.86662]
[1777476273802,40.59,76209.44,0.0,-0.25194,0.00012,20.87917]
[1777476275633,40.59,76202.01,0.0,-0.25283,0.00012,20.91607]
[1777476275815,40.59,76193.01,0.0,-0.25392,0.00012,20.9608]
[1777476277078,40.59,76188.25,0.0,-0.25449,0.00012,20.98443]
[1777476280798,40.59,76190.67,0.0,-0.25421,0.00012,20.97269]
[1777476280886,40.59,76201.74,0.0,-0.25287,0.00012,20.91781]
[1777476285283,40.59,76196.63,0.0,-0.2535,0.00012,20.94385]
[1777476285611,40.59,76196.63,0.0,-0.2535,0.00012,20.94385]
[1777476285792,40.59,76196.63,0.0,-0.2535,0.00012,20.94385]
[1777476285889,40.59,76197.99,0.0,-0.25334,0.00012,20.93724]
[1777476285954,40.59,76197.99,0.0,-0.25334,0.00012,20.93724]
[1777476286892,40.59,76207.38,0.0,-0.25221,0.00012,20.89035]
[1777476287903,40.59,76216.39,0.0,-0.25112,0.00012,20.84524]
[1777476288958,40.59,76219.35,0.0,-0.25076,0.00012,20.83032]
[1777476289914,40.59,76219.14,0.0,-0.25079,0.00012,20.83136]
[1777476290676,40.59,76219.14,0.0,-0.25079,0.00012,20.83136]
[1777476293880,40.59,76227.2,0.0,-0.24981,0.00012,20.79054]
[1777476293944,40.59,76229.14,0.0,-0.24958,0.00012,20.78074]
[1777476298790,40.59,76224.49,0.0,-0.25013,0.00012,20.80378]
[1777476298861,40.59,76215.16,0.0,-0.25124,0.00012,20.85033]
[1777476299881,40.58,76206.41,0.0,-0.25229,0.00012,20.8938]
[1777476301676,40.58,76201.65,0.0,-0.25286,0.00012,20.9173]
[1777476301953,40.58,76201.65,0.0,-0.25286,0.00012,20.9173]
[1777476301931,40.58,76198.32,0.0,-0.25326,0.00012,20.93363]
[1777476302508,40.58,76198.32,0.0,-0.25326,0.00012,20.93363]
[1777476302953,40.58,76189.68,0.0,-0.2543,0.00012,20.97662]
[1777476303267,40.58,76189.68,0.0,-0.2543,0.00012,20.97662]
[1777476303310,40.58,76183.69,0.0,-0.25503,0.00012,21.00635]
[1777476304629,40.58,76183.69,0.0,-0.25503,0.00012,21.00635]
[1777476304730,40.58,76186.29,0.0,-0.25472,0.00012,20.99351]
[1777476305512,40.58,76186.29,0.0,-0.25472,0.00012,20.99351]
[1777476305782,40.58,76186.29,0.0,-0.25472,0.00012,20.99351]
[1777476305880,40.58,76188.54,0.0,-0.25445,0.00012,20.98248]
[1777476307050,40.59,76189.56,0.0,-0.25433,0.00012,20.97755]
[1777476307780,40.59,76189.56,0.0,-0.25433,0.00012,20.97755]
[1777476310243,40.59,76190.09,0.0,-0.25427,0.00012,20.97547]
[1777476316784,40.59,76188.96,0.0,-0.25443,0.00012,20.98177]
[1777476316834,40.59,76186.96,0.0,-0.25467,0.00012,20.99174]
[1777476322979,40.59,76184.44,0.0,-0.25499,0.00012,21.00464]
[1777476323150,40.59,76184.41,0.0,-0.25499,0.00012,21.00494]
[1777476328185,40.6,76177.96,0.0,-0.25578,0.00012,21.037]
[1777476333805,40.6,76180.89,0.0,-0.2554,0.00012,21.01896]
[1777476339362,40.6,76179.64,0.0,-0.25557,0.00012,21.02562]
[1777476342072,40.6,76180.72,0.0,-0.25544,0.00012,21.02043]
[1777476346447,40.6,76173.14,0.0,-0.25637,0.00012,21.05817]
[1777476346529,40.6,76175.12,0.0,-0.25613,0.00012,21.04844]
[1777476351772,40.6,76178.52,0.0,-0.25573,0.00012,21.03211]
[1777476357389,40.61,76177.99,0.0,-0.25581,0.00012,21.03565]
[1777476360178,40.61,76178.04,0.0,-0.25581,0.00012,21.03563]
[1777476360191,40.61,76178.04,0.0,-0.25581,0.00012,21.03563]
[1777476360514,40.61,76184.01,0.0,-0.25509,0.00012,21.00633]
[1777476361162,40.61,76184.01,0.0,-0.25509,0.00012,21.00633]
[1777476361797,40.61,76188.48,0.0,-0.25455,0.00012,20.98417]
[1777476362459,40.61,76188.48,0.0,-0.25455,0.00012,20.98417]
[1777476362634,40.61,76192.71,0.0,-0.25404,0.00012,20.96318]
[1777476368466,40.6,76194.89,0.0,-0.25375,0.00012,20.95144]
[1777476371493,40.6,76193.2,0.0,-0.25395,0.00012,20.95949]
[1777476371709,40.6,76189.51,0.0,-0.25439,0.00012,20.97774]
[1777476375244,40.6,76183.39,0.0,-0.25514,0.00012,21.00835]
[1777476375516,40.6,76185.39,0.0,-0.2549,0.00012,20.99848]
[1777476380550,40.6,76185.28,0.0,-0.2549,0.00012,20.99864]
[1777476383393,40.6,76186.31,0.0,-0.25477,0.00012,20.99318]
[1777476383405,40.6,76186.31,0.0,-0.25477,0.00012,20.99318]
[1777476383784,40.6,76186.31,0.0,-0.25477,0.00012,20.99318]
[1777476384039,40.6,76195.03,0.0,-0.25372,0.00012,20.95006]
[1777476385232,40.6,76195.03,0.0,-0.25371,0.00012,20.94972]
[1777476385585,40.6,76203.14,0.0,-0.25273,0.00012,20.90949]
[1777476386440,40.6,76203.14,0.0,-0.25273,0.00012,20.90949]
[1777476386892,40.6,76203.14,0.0,-0.25273,0.00012,20.90949]
[1777476386988,40.6,76216.43,0.0,-0.25113,0.00012,20.84321]
[1777476387141,40.6,76216.43,0.0,-0.25113,0.00012,20.84321]
[1777476387199,40.6,76216.43,0.0,-0.25113,0.00012,20.84321]
[1777476387599,40.6,76216.43,0.0,-0.25113,0.00012,20.84315]
[1777476388114,40.6,76216.43,0.0,-0.25113,0.00012,20.84315]
[1777476389407,40.6,76215.79,0.0,-0.25121,0.00012,20.84626]
[1777476389777,40.6,76215.79,0.0,-0.25121,0.00012,20.84626]
[1777476390347,40.6,76217.88,0.0,-0.25096,0.00012,20.83578]
[1777476390603,40.6,76217.88,0.0,-0.25096,0.00012,20.83578]
[1777476390702,40.6,76227.5,0.0,-0.2498,0.00012,20.78763]
[1777476393258,40.6,76232.01,0.0,-0.24924,0.00012,20.76123]
[1777476393775,40.6,76230.02,0.0,-0.24948,0.00012,20.77124]
[1777476395079,40.6,76230.02,0.0,-0.24948,0.00012,20.77126]
[1777476395738,40.6,76224.95,0.0,-0.25009,0.00012,20.79668]
[1777476397807,40.6,76219.17,0.0,-0.25078,0.00012,20.82556]
[1777476400711,40.6,76219.91,0.0,-0.25068,0.00012,20.82168]
[1777476406731,40.6,76222.14,0.0,-0.25041,0.00012,20.81007]
[1777476411767,40.59,76223.59,0.0,-0.25022,0.00012,20.80243]
[1777476416802,40.59,76228.66,0.0,-0.24961,0.00012,20.77669]
[1777476421840,40.59,76231.38,0.0,-0.24928,0.00012,20.76281]
[1777476426876,40.59,76243.49,0.0,-0.24783,0.00012,20.70183]
[1777476431911,40.59,76244.3,0.0,-0.24774,0.00012,20.69787]
[1777476436952,40.59,76235.99,0.0,-0.24873,0.00012,20.73967]
[1777476441983,40.59,76241.18,0.0,-0.24811,0.00012,20.71356]
[1777476447019,40.59,76240.99,0.0,-0.24813,0.00012,20.71453]
[1777476452290,40.59,76248.81,0.0,-0.24718,0.00012,20.67127]
[1777476457672,40.59,76246.44,0.0,-0.24746,0.00012,20.68344]
[1777476463224,40.59,76236.66,0.0,-0.24864,0.00012,20.73299]
[1777476469232,40.59,76237.83,0.0,-0.2485,0.00012,20.72723]
[1777476469621,40.59,76233.18,0.0,-0.24905,0.00012,20.75062]
[1777476475333,40.59,76228.9,0.0,-0.24956,0.00012,20.772]
[1777476475358,40.59,76228.9,0.0,-0.24956,0.00012,20.772]
[1777476475924,40.59,76228.9,0.0,-0.24956,0.00012,20.772]
[1777476476041,40.59,76226.86,0.0,-0.24981,0.00012,20.78218]
[1777476476520,40.59,76217.23,0.0,-0.25096,0.00012,20.83029]
[1777476480110,40.59,76210.8,0.0,-0.25173,0.00012,20.86226]
[1777476480175,40.59,76210.17,0.0,-0.2518,0.00012,20.86525]
[1777476480657,40.59,76207.83,0.0,-0.25207,0.00012,20.87659]
[1777476484162,40.59,76207.11,0.0,-0.25215,0.00012,20.87982]
[1777476484337,40.59,76207.77,0.0,-0.25207,0.00012,20.87635]
[1777476484590,40.59,76207.77,0.0,-0.25207,0.00012,20.87635]
[1777476490047,40.58,76201.25,0.0,-0.25283,0.00012,20.90771]
[1777476490139,40.58,76199.2,0.0,-0.25308,0.00012,20.91789]
[1777476494428,40.58,76195.36,0.0,-0.25353,0.00012,20.93644]
[1777476494478,40.58,76191.12,0.0,-0.25404,0.00012,20.95756]
[1777476495412,40.58,76191.12,0.0,-0.25404,0.00012,20.95756]
[1777476495513,40.58,76188.77,0.0,-0.25433,0.00012,20.96929]
[1777476500681,40.58,76187.4,0.0,-0.2545,0.00012,20.97643]
[1777476503397,40.58,76188.22,0.0,-0.25441,0.00012,20.97255]
[1777476504174,40.58,76188.22,0.0,-0.25441,0.00012,20.97255]
[1777476503541,40.59,76188.17,0.0,-0.25442,0.00012,20.973]
[1777476505079,40.59,76188.17,0.0,-0.25442,0.00012,20.973]
[1777476511051,40.59,76189.3,0.0,-0.25429,0.00012,20.96794]
[1777476512533,40.59,76189.23,0.0,-0.25428,0.00012,20.96479]
[1777476513089,40.59,76189.23,0.0,-0.25428,0.00012,20.96479]
[1777476513159,40.59,76189.23,0.0,-0.25428,0.00012,20.96479]
[1777476513786,40.59,76193.61,0.0,-0.25376,0.00012,20.94323]
[1777476515170,40.59,76201.95,0.0,-0.25275,0.00012,20.90173]
[1777476517099,40.59,76212.73,0.0,-0.25144,0.00012,20.84768]
[1777476522224,40.59,76216.19,0.0,-0.25101,0.00012,20.82979]
[1777476522335,40.59,76216.19,0.0,-0.25101,0.00012,20.82979]
[1777476522587,40.59,76216.19,0.0,-0.25101,0.00012,20.82979]
[1777476522685,40.58,76223.97,0.0,-0.25008,0.00012,20.79073]
[1777476524449,40.58,76224.37,0.0,-0.25002,0.00012,20.78847]
[1777476524688,40.58,76227.33,0.0,-0.24967,0.00012,20.77354]
[1777476526631,40.58,76232.18,0.0,-0.24909,0.00012,20.74921]
[1777476528696,40.58,76232.16,0.0,-0.24909,0.00012,20.74909]
[1777476529056,40.58,76232.16,0.0,-0.24909,0.00012,20.74909]
[1777476529115,40.58,76232.16,0.0,-0.24909,0.00012,20.74909]
[1777476534758,40.58,76226.11,0.0,-0.2498,0.00012,20.7788]
[1777476539795,40.58,76228.99,0.0,-0.24944,0.00012,20.76379]
[1777476544830,40.57,76225.21,0.0,-0.24987,0.00012,20.78204]
[1777476550049,40.57,76226.26,0.0,-0.24974,0.00012,20.77637]
[1777476555905,40.57,76224.52,0.0,-0.24992,0.00012,20.78405]
[1777476560940,40.56,76228.92,0.0,-0.24938,0.00012,20.7613]
[1777476565975,40.56,76229.42,0.0,-0.24931,0.00012,20.75805]
[1777476571010,40.56,76228.46,0.0,-0.24938,0.00012,20.75845]
[1777476576045,40.56,76222.37,0.0,-0.2501,0.00012,20.78844]
[1777476581080,40.55,76222.07,0.0,-0.25011,0.00012,20.78901]
[1777476582121,40.55,76222.07,0.0,-0.25011,0.00012,20.78901]
[1777476582762,40.55,76228.26,0.0,-0.24937,0.00012,20.75795]
[1777476583096,40.55,76228.26,0.0,-0.24936,0.00012,20.75768]
[1777476583672,40.55,76228.26,0.0,-0.24936,0.00012,20.75768]
[1777476583808,40.55,76228.26,0.0,-0.24936,0.00012,20.75768]
[1777476584105,40.55,76242.29,0.0,-0.24769,0.00012,20.68701]
[1777476584562,40.55,76242.29,0.0,-0.24769,0.00012,20.68701]
[1777476585221,40.55,76237.87,0.0,-0.24822,0.00012,20.70928]
[1777476587121,40.55,76226.47,0.0,-0.24957,0.00012,20.76641]
[1777476592157,40.55,76226.94,0.0,-0.2495,0.00012,20.76345]
[1777476593649,40.55,76229.38,0.0,-0.24921,0.00012,20.75107]
[1777476594172,40.54,76229.49,0.0,-0.24919,0.00012,20.7504]
[1777476595102,40.54,76229.49,0.0,-0.24919,0.00012,20.7504]
[1777476595179,40.54,76222.22,0.0,-0.25006,0.00012,20.78677]
[1777476595518,40.54,76222.22,0.0,-0.25006,0.00012,20.78677]
[1777476596185,40.54,76211.65,0.0,-0.25132,0.00012,20.83931]
[1777476598199,40.54,76202.55,0.0,-0.25242,0.00012,20.88487]
[1777476599231,40.54,76202.55,0.0,-0.25242,0.00012,20.88487]
[1777476599276,40.54,76199.5,0.0,-0.25279,0.00012,20.9002]
[1777476601369,40.55,76196.88,0.0,-0.25312,0.00012,20.91363]
[1777476602226,40.55,76198.4,0.0,-0.25293,0.00012,20.90607]
[1777476604241,40.55,76209.43,0.0,-0.2516,0.00012,20.85098]
[1777476604928,40.55,76209.43,0.0,-0.2516,0.00012,20.85098]
[1777476605249,40.54,76210.1,0.0,-0.25152,0.00012,20.8474]
[1777476606255,40.54,76220.9,0.0,-0.25021,0.00012,20.79297]
[1777476608269,40.54,76229.32,0.0,-0.2492,0.00012,20.75057]
[1777476612205,40.54,76229.68,0.0,-0.24915,0.00012,20.74845]
[1777476615751,40.54,76237.76,0.0,-0.24817,0.00012,20.70743]
[1777476615769,40.54,76237.76,0.0,-0.24817,0.00012,20.70743]
[1777476616285,40.54,76237.76,0.0,-0.24817,0.00012,20.70743]
[1777476616843,40.54,76240.26,0.0,-0.24787,0.00012,20.69477]
[1777476616925,40.54,76240.26,0.0,-0.24787,0.00012,20.69477]
[1777476618933,40.54,76234.78,0.0,-0.24853,0.00012,20.72229]
[1777476624383,40.54,76235.84,0.0,-0.24839,0.00012,20.7164]
[1777476628958,40.54,76237.19,0.0,-0.24822,0.00012,20.70947]
[1777476629129,40.53,76241.19,0.0,-0.24774,0.00012,20.68919]
[1777476629964,40.53,76241.19,0.0,-0.24774,0.00012,20.68919]
[1777476631625,40.53,76244.39,0.0,-0.24736,0.00012,20.67297]
[1777476631705,40.53,76253.23,0.0,-0.24628,0.00012,20.62429]
[1777476637667,40.53,76247.5,0.0,-0.24696,0.00012,20.6531]
[1777476637931,40.53,76247.5,0.0,-0.24696,0.00012,20.6531]
[1777476639683,40.53,76241.89,0.0,-0.24762,0.00012,20.68139]
[1777476639779,40.53,76233.43,0.0,-0.24863,0.00012,20.72393]
[1777476645757,40.53,76232.46,0.0,-0.24874,0.00012,20.72854]
[1777476651580,40.53,76247.49,0.0,-0.24695,0.00012,20.6526]
[1777476655677,40.53,76246.19,0.0,-0.2471,0.00012,20.65923]
[1777476655812,40.53,76247.81,0.0,-0.24691,0.00012,20.65109]
[1777476657446,40.53,76250.48,0.0,-0.24659,0.00012,20.63758]
[1777476657473,40.53,76250.48,0.0,-0.24659,0.00012,20.63758]
[1777476657640,40.53,76250.48,0.0,-0.24659,0.00012,20.63758]
[1777476657739,40.53,76250.48,0.0,-0.24659,0.00012,20.63758]
[1777476658006,40.53,76260.17,0.0,-0.24544,0.00012,20.58839]
[1777476659934,40.53,76260.17,0.0,-0.24544,0.00012,20.58838]
[1777476660149,40.53,76260.17,0.0,-0.24544,0.00012,20.58838]
[1777476660238,40.53,76267.58,0.0,-0.24456,0.00012,20.55071]
[1777476665404,40.53,76269.93,0.0,-0.24429,0.00012,20.53909]
[1777476666705,40.53,76271.67,0.0,-0.24409,0.00012,20.5303]
[1777476666840,40.53,76271.67,0.0,-0.24409,0.00012,20.5303]
[1777476666851,40.53,76271.67,0.0,-0.24409,0.00012,20.5303]
[1777476667307,40.53,76271.09,0.0,-0.24416,0.00012,20.53335]
[1777476670030,40.53,76277.18,0.0,-0.24344,0.00012,20.5023]
[1777476670230,40.53,76287.46,0.0,-0.24223,0.00012,20.44985]
[1777476670920,40.53,76287.46,0.0,-0.24223,0.00012,20.44985]
[1777476672165,40.53,76289.67,0.0,-0.24197,0.00012,20.43863]
[1777476672255,40.53,76288.0,0.0,-0.24217,0.00012,20.44731]
[1777476674221,40.54,76288.0,0.0,-0.24217,0.00012,20.44742]
[1777476679772,40.54,76282.29,0.0,-0.24285,0.00012,20.47685]
[1777476684808,40.54,76280.14,0.0,-0.24311,0.00012,20.48809]
[1777476688736,40.54,76273.47,0.0,-0.2439,0.00012,20.5223]
[1777476688836,40.54,76269.17,0.0,-0.24441,0.00012,20.5442]
[1777476691666,40.54,76269.2,0.0,-0.2444,0.00012,20.54403]
[1777476691872,40.54,76268.71,0.0,-0.24444,0.00012,20.54265]
[1777476693087,40.54,76268.71,0.0,-0.24444,0.00012,20.54265]
[1777476693172,40.54,76268.7,0.0,-0.24444,0.00012,20.54269]
[1777476698751,40.54,76266.16,0.0,-0.24473,0.00012,20.55551]
[1777476703227,40.54,76262.84,0.0,-0.24512,0.00012,20.57218]
[1777476703318,40.54,76265.08,0.0,-0.24486,0.00012,20.56071]
[1777476708977,40.54,76257.0,0.0,-0.24582,0.00012,20.60181]
[1777476709699,40.54,76257.0,0.0,-0.24582,0.00012,20.60181]
[1777476710498,40.54,76256.26,0.0,-0.2459,0.00012,20.60557]
[1777476716025,40.54,76257.7,0.0,-0.24574,0.00012,20.59845]
[1777476721061,40.54,76254.39,0.0,-0.24613,0.00012,20.6154]
[1777476722530,40.54,76251.02,0.0,-0.24654,0.00012,20.63249]
[1777476723075,40.54,76251.4,0.0,-0.24649,0.00012,20.63058]
[1777476724334,40.54,76251.4,0.0,-0.24649,0.00012,20.63058]
[1777476724408,40.54,76251.31,0.0,-0.2465,0.00012,20.63104]
[1777476724788,40.54,76251.31,0.0,-0.2465,0.00012,20.63104]
[1777476724942,40.54,76251.31,0.0,-0.2465,0.00012,20.63104]
[1777476724977,40.54,76251.31,0.0,-0.2465,0.00012,20.63104]
[1777476725239,40.54,76251.31,0.0,-0.2465,0.00012,20.63104]
[1777476725265,40.54,76222.93,0.0,-0.24989,0.00012,20.77405]
[1777476726289,40.54,76222.93,0.0,-0.24989,0.00012,20.77405]
[1777476726359,40.54,76187.15,0.0,-0.2542,0.00012,20.95244]
[1777476726610,40.54,76187.15,0.0,-0.2542,0.00012,20.95244]
[1777476726799,40.54,76187.15,0.0,-0.2542,0.00012,20.95244]
[1777476727083,40.54,76187.15,0.0,-0.2542,0.00012,20.95244]
[1777476727266,40.54,76187.15,0.0,-0.2542,0.00012,20.95244]
[1777476727333,40.54,76179.73,0.0,-0.25509,0.00012,20.98875]
[1777476727619,40.54,76179.73,0.0,-0.25509,0.00012,20.98875]
[1777476727839,40.54,76179.73,0.0,-0.25509,0.00012,20.98875]
[1777476728120,40.54,76180.15,0.0,-0.25503,0.00012,20.98655]
[1777476728733,40.54,76180.15,0.0,-0.25503,0.00012,20.98655]
[1777476728964,40.54,76180.15,0.0,-0.25503,0.00012,20.98655]
[1777476729129,40.53,76188.62,0.0,-0.25401,0.00012,20.94454]
[1777476730674,40.53,76191.28,0.0,-0.25368,0.00012,20.93127]
[1777476730691,40.53,76191.28,0.0,-0.25368,0.00012,20.93127]
[1777476730836,40.53,76191.28,0.0,-0.25368,0.00012,20.93127]
[1777476731143,40.53,76193.28,0.0,-0.25344,0.00012,20.92113]
[1777476736177,40.53,76197.55,0.0,-0.2529,0.00012,20.89887]
[1777476741463,40.52,76201.86,0.0,-0.25235,0.00012,20.87642]
[1777476742247,40.52,76195.56,0.0,-0.25311,0.00012,20.90757]
[1777476747005,40.52,76197.2,0.0,-0.25289,0.00012,20.89861]
[1777476747114,40.52,76197.2,0.0,-0.25289,0.00012,20.89861]
[1777476747418,40.52,76197.2,0.0,-0.25289,0.00012,20.89861]
[1777476747296,40.52,76207.63,0.0,-0.25163,0.00012,20.8464]
[1777476748290,40.52,76207.63,0.0,-0.25163,0.00012,20.8464]
[1777476748480,40.52,76212.44,0.0,-0.25105,0.00012,20.82219]
[1777476748741,40.52,76212.44,0.0,-0.25105,0.00012,20.82219]
[1777476748979,40.52,76212.44,0.0,-0.25105,0.00012,20.82219]
[1777476749270,40.52,76212.44,0.0,-0.25105,0.00012,20.82204]
[1777476751283,40.52,76198.08,0.0,-0.25274,0.00012,20.88947]
[1777476754642,40.51,76201.35,0.0,-0.25233,0.00012,20.87253]
[1777476755448,40.51,76201.35,0.0,-0.25233,0.00012,20.87253]
[1777476757086,40.51,76207.83,0.0,-0.25154,0.00012,20.83984]
[1777476757325,40.51,76207.89,0.0,-0.25153,0.00012,20.83938]
[1777476762395,40.51,76206.82,0.0,-0.25164,0.00012,20.84395]
[1777476762813,40.51,76206.82,0.0,-0.25164,0.00012,20.84395]
[1777476763072,40.51,76206.82,0.0,-0.25164,0.00012,20.84395]
[1777476763370,40.51,76206.82,0.0,-0.25164,0.00012,20.84379]
[1777476763737,40.51,76206.82,0.0,-0.25164,0.00012,20.84379]
[1777476764379,40.5,76209.04,0.0,-0.25137,0.00012,20.83254]
[1777476765075,40.5,76209.04,0.0,-0.25137,0.00012,20.83254]
[1777476765984,40.5,76210.05,0.0,-0.25124,0.00012,20.82735]
[1777476766392,40.5,76210.58,0.0,-0.25118,0.00012,20.82456]
[1777476766893,40.5,76210.58,0.0,-0.25118,0.00012,20.82456]
[1777476767114,40.5,76210.58,0.0,-0.25118,0.00012,20.82456]
[1777476767398,40.5,76218.41,0.0,-0.25023,0.00012,20.7852]
[1777476772464,40.5,76217.81,0.0,-0.25029,0.00012,20.78777]
[1777476775929,40.5,76213.36,0.0,-0.25082,0.00012,20.80982]
[1777476775946,40.5,76213.36,0.0,-0.25082,0.00012,20.80982]
[1777476776462,40.5,76204.77,0.0,-0.25185,0.00012,20.85266]
[1777476781498,40.5,76195.88,0.0,-0.25291,0.00012,20.89608]
[1777476782317,40.5,76195.88,0.0,-0.25291,0.00012,20.89608]
[1777476782504,40.49,76194.06,0.0,-0.25312,0.00012,20.90493]
[1777476784516,40.5,76183.12,0.0,-0.25445,0.00012,20.95959]
[1777476787342,40.5,76177.4,0.0,-0.25515,0.00012,20.98813]
[1777476793168,40.5,76176.12,0.0,-0.25532,0.00012,20.99497]
[1777476798182,40.5,76168.83,0.0,-0.25621,0.00012,21.03138]
[1777476798251,40.5,76172.56,0.0,-0.25576,0.00012,21.01302]
[1777476803625,40.5,76175.79,0.0,-0.25538,0.00012,20.99735]
[1777476809693,40.51,76177.09,0.0,-0.25523,0.00012,20.99145]
[1777476814727,40.51,76177.62,0.0,-0.25515,0.00012,20.98531]
[1777476819764,40.51,76178.91,0.0,-0.255,0.00012,20.9792]
[1777476825253,40.51,76175.78,0.0,-0.25538,0.00012,20.99486]
[1777476826397,40.51,76178.08,0.0,-0.2551,0.00012,20.98356]
[1777476827263,40.51,76178.5,0.0,-0.25505,0.00012,20.98153]
[1777476827470,40.51,76187.34,0.0,-0.25398,0.00012,20.93779]
[1777476828229,40.51,76187.34,0.0,-0.25398,0.00012,20.93779]
[1777476828296,40.51,76192.22,0.0,-0.2534,0.00012,20.91365]
[1777476831629,40.51,76191.01,0.0,-0.25355,0.00012,20.91992]
[1777476832046,40.51,76191.01,0.0,-0.25355,0.00012,20.91992]
[1777476833446,40.51,76187.79,0.0,-0.25394,0.00012,20.93616]
[1777476837325,40.52,76177.75,0.0,-0.25517,0.00012,20.98651]
[1777476843054,40.52,76171.01,0.0,-0.256,0.00012,21.02018]
[1777476843236,40.52,76171.01,0.0,-0.256,0.00012,21.02018]
[1777476843320,40.52,76170.81,0.0,-0.25603,0.00012,21.02123]
[1777476844074,40.52,76170.81,0.0,-0.25603,0.00012,21.02123]
[1777476844171,40.52,76168.01,0.0,-0.25637,0.00012,21.03509]
[1777476849973,40.52,76166.29,0.0,-0.25658,0.00012,21.04374]
[1777476851668,40.52,76169.89,0.0,-0.25615,0.00012,21.02605]
[1777476852229,40.52,76169.89,0.0,-0.25615,0.00012,21.02605]
[1777476852485,40.52,76178.59,0.0,-0.25509,0.00012,20.98314]
[1777476858045,40.52,76177.38,0.0,-0.25525,0.00012,20.98968]
[1777476863501,40.52,76170.1,0.0,-0.25614,0.00012,21.02593]
[1777476863862,40.52,76168.64,0.0,-0.25632,0.00012,21.03318]
[1777476864416,40.52,76168.64,0.0,-0.25632,0.00012,21.03318]
[1777476864542,40.52,76168.64,0.0,-0.25632,0.00012,21.03318]
[1777476864606,40.52,76154.34,0.0,-0.25806,0.00012,21.10349]
[1777476864850,40.52,76154.34,0.0,-0.25806,0.00012,21.10349]
[1777476864869,40.52,76154.34,0.0,-0.25806,0.00012,21.10349]
[1777476864991,40.52,76154.34,0.0,-0.25806,0.00012,21.10349]
[1777476865506,40.52,76154.34,0.0,-0.25806,0.00012,21.10349]
[1777476865543,40.52,76140.78,0.0,-0.25972,0.00012,21.16974]
[1777476866890,40.52,76140.78,0.0,-0.25972,0.00012,21.16964]
[1777476867174,40.52,76140.78,0.0,-0.25972,0.00012,21.16964]
[1777476869989,40.52,76143.74,0.0,-0.25935,0.00012,21.15491]
[1777476870001,40.52,76143.74,0.0,-0.25935,0.00012,21.15491]
[1777476870207,40.52,76143.63,0.0,-0.25936,0.00012,21.15536]
[1777476876036,40.52,76143.11,0.0,-0.25939,0.00012,21.1536]
[1777476876304,40.52,76145.46,0.0,-0.2591,0.00012,21.14202]
[1777476877075,40.52,76145.46,0.0,-0.2591,0.00012,21.14202]
[1777476877214,40.52,76150.89,0.0,-0.25843,0.00012,21.11538]
[1777476879164,40.52,76150.89,0.0,-0.25843,0.00012,21.11532]
[1777476879283,40.52,76155.95,0.0,-0.25781,0.00012,21.09049]
[1777476880108,40.52,76155.95,0.0,-0.25781,0.00012,21.09049]
[1777476880199,40.52,76155.95,0.0,-0.25781,0.00012,21.09045]
[1777476881137,40.52,76155.95,0.0,-0.25781,0.00012,21.09045]
[1777476886250,40.52,76162.57,0.0,-0.257,0.00012,21.05793]
[1777476887324,40.52,76165.32,0.0,-0.25667,0.00012,21.0444]
[1777476887333,40.52,76165.32,0.0,-0.25667,0.00012,21.0444]
[1777476888494,40.52,76169.27,0.0,-0.25619,0.00012,21.02496]
[1777476888644,40.52,76169.27,0.0,-0.25619,0.00012,21.02496]
[1777476888537,40.52,76171.77,0.0,-0.25589,0.00012,21.01267]
[1777476888892,40.52,76171.77,0.0,-0.25589,0.00012,21.01267]
[1777476889250,40.52,76171.77,0.0,-0.25589,0.00012,21.01267]
[1777476889629,40.52,76191.85,0.0,-0.25345,0.00012,20.9133]
[1777476890275,40.52,76191.85,0.0,-0.25345,0.00012,20.91307]
[1777476890877,40.52,76191.85,0.0,-0.25345,0.00012,20.91307]
[1777476891246,40.52,76191.85,0.0,-0.25345,0.00012,20.91307]
[1777476891414,40.52,76205.27,0.0,-0.25182,0.00012,20.84608]
[1777476892079,40.52,76205.27,0.0,-0.25182,0.00012,20.84608]
[1777476892084,40.52,76205.27,0.0,-0.25182,0.00012,20.84608]
[1777476892337,40.52,76205.52,0.0,-0.25179,0.00012,20.84468]
[1777476892763,40.52,76205.52,0.0,-0.25179,0.00012,20.84468]
[1777476894559,40.51,76205.52,0.0,-0.25179,0.00012,20.84453]
[1777476894632,40.51,76216.57,0.0,-0.25045,0.00012,20.78914]
[1777476900044,40.51,76224.15,0.0,-0.24954,0.00012,20.75076]
[1777476900234,40.51,76224.15,0.0,-0.24954,0.00012,20.75076]
[1777476900564,40.51,76232.58,0.0,-0.24853,0.00012,20.70828]
[1777476900853,40.51,76232.58,0.0,-0.24853,0.00012,20.70828]
[1777476901225,40.51,76232.58,0.0,-0.24853,0.00012,20.70828]
[1777476901346,40.51,76232.73,0.0,-0.24851,0.00012,20.70752]
[1777476902232,40.51,76232.73,0.0,-0.24851,0.00012,20.70752]
[1777476902394,40.51,76245.93,0.0,-0.24693,0.00012,20.64081]
[1777476902741,40.51,76245.93,0.0,-0.24693,0.00012,20.64081]
[1777476903360,40.51,76245.93,0.0,-0.24693,0.00012,20.64079]
[1777476908395,40.51,76236.95,0.0,-0.248,0.00012,20.68619]
[1777476912393,40.51,76235.46,0.0,-0.24818,0.00012,20.69374]
[1777476912444,40.51,76235.46,0.0,-0.24818,0.00012,20.69374]
[1777476912498,40.51,76236.4,0.0,-0.24807,0.00012,20.68902]
[1777476912684,40.51,76236.4,0.0,-0.24807,0.00012,20.68902]
[1777476913333,40.51,76236.4,0.0,-0.24807,0.00012,20.68902]
[1777476913435,40.51,76256.81,0.0,-0.24564,0.00012,20.58571]
[1777476914397,40.51,76256.81,0.0,-0.24564,0.00012,20.58571]
[1777476914494,40.51,76258.71,0.0,-0.24541,0.00012,20.57611]
[1777476914969,40.51,76258.71,0.0,-0.24541,0.00012,20.57611]
[1777476915229,40.51,76258.71,0.0,-0.24541,0.00012,20.57611]
[1777476915458,40.51,76258.71,0.0,-0.24541,0.00012,20.57611]
[1777476918939,40.51,76255.81,0.0,-0.24576,0.00012,20.59108]
[1777476921243,40.51,76257.35,0.0,-0.24558,0.00012,20.58342]
[1777476923455,40.51,76256.5,0.0,-0.24569,0.00012,20.58791]
[1777476924135,40.52,76257.24,0.0,-0.2456,0.00012,20.58425]
[1777476925962,40.52,76256.81,0.0,-0.24566,0.00012,20.58663]
[1777476929030,40.52,76263.26,0.0,-0.2449,0.00012,20.55417]
[1777476929047,40.52,76263.26,0.0,-0.2449,0.00012,20.55417]
[1777476929556,40.52,76263.5,0.0,-0.24487,0.00012,20.55307]
[1777476934634,40.52,76261.76,0.0,-0.24507,0.00012,20.55869]
[1777476938277,40.52,76260.68,0.0,-0.2452,0.00012,20.56451]
[1777476940508,40.52,76253.7,0.0,-0.24604,0.00012,20.60018]
[1777476941092,40.52,76251.57,0.0,-0.24629,0.00012,20.61104]
[1777476943121,40.52,76248.21,0.0,-0.24669,0.00012,20.62816]
[1777476943658,40.52,76249.5,0.0,-0.24654,0.00012,20.62166]
[1777476945234,40.52,76249.46,0.0,-0.24655,0.00012,20.62191]
[1777476945684,40.52,76247.48,0.0,-0.24678,0.00012,20.63197]
[1777476947194,40.52,76237.49,0.0,-0.24798,0.00012,20.68248]
[1777476951758,40.52,76235.54,0.0,-0.24821,0.00012,20.69225]
[1777476952123,40.52,76235.54,0.0,-0.24821,0.00012,20.69225]
[1777476952192,40.52,76235.54,0.0,-0.24821,0.00012,20.69225]
[1777476952248,40.52,76234.99,0.0,-0.24827,0.00012,20.69496]
[1777476953657,40.52,76234.99,0.0,-0.24827,0.00012,20.69496]
[1777476954310,40.52,76224.62,0.0,-0.24951,0.00012,20.74714]
[1777476959783,40.52,76226.58,0.0,-0.24927,0.00012,20.73708]
[1777476963388,40.52,76222.99,0.0,-0.2497,0.00012,20.75504]
[1777476963424,40.52,76220.65,0.0,-0.24998,0.00012,20.76674]
[1777476964654,40.52,76220.65,0.0,-0.24998,0.00012,20.76674]
[1777476964693,40.52,76220.65,0.0,-0.24998,0.00012,20.76674]
[1777476965680,40.52,76210.96,0.0,-0.25114,0.00012,20.81516]
[1777476967099,40.52,76210.96,0.0,-0.25114,0.00012,20.81516]
[1777476969943,40.52,76209.0,0.0,-0.25137,0.00012,20.82452]
[1777476971106,40.52,76207.22,0.0,-0.25158,0.00012,20.8333]
[1777476971511,40.52,76207.22,0.0,-0.25158,0.00012,20.8333]
[1777476972846,40.52,76203.0,0.0,-0.25209,0.00012,20.85423]
[1777476973465,40.52,76203.0,0.0,-0.25209,0.00012,20.85423]
[1777476973540,40.52,76200.18,0.0,-0.25242,0.00012,20.86799]
[1777476975305,40.52,76190.98,0.0,-0.25354,0.00012,20.91419]
[1777476979736,40.52,76186.58,0.0,-0.25409,0.00012,20.93664]
[1777476979925,40.52,76186.58,0.0,-0.25409,0.00012,20.93664]
[1777476980888,40.52,76186.58,0.0,-0.25409,0.00012,20.93664]
[1777476981017,40.52,76186.9,0.0,-0.25405,0.00012,20.9352]
[1777476987234,40.53,76185.2,0.0,-0.25428,0.00012,20.9444]
[1777476992806,40.53,76180.26,0.0,-0.25486,0.00012,20.96565]
[1777476998291,40.53,76178.82,0.0,-0.25505,0.00012,20.97315]
[1777477001858,40.53,76178.32,0.0,-0.25511,0.00012,20.97593]
[1777477002435,40.53,76171.17,0.0,-0.25599,0.00012,21.01141]
[1777477003685,40.53,76171.17,0.0,-0.25599,0.00012,21.01141]
[1777477003832,40.53,76171.17,0.0,-0.25599,0.00012,21.01141]
[1777477004548,40.53,76157.14,0.0,-0.2577,0.00012,21.08053]
[1777477005603,40.53,76157.14,0.0,-0.2577,0.00012,21.08053]
[1777477005639,40.53,76157.14,0.0,-0.2577,0.00012,21.08053]
[1777477005650,40.53,76156.99,0.0,-0.25772,0.00012,21.08127]
[1777477005915,40.53,76156.99,0.0,-0.25772,0.00012,21.08127]
[1777477006233,40.53,76156.99,0.0,-0.25772,0.00012,21.08127]
[1777477006401,40.53,76156.99,0.0,-0.25772,0.00012,21.08127]
[1777477006588,40.53,76156.99,0.0,-0.25772,0.00012,21.08127]
[1777477006590,40.53,76145.75,0.0,-0.25909,0.00012,21.13628]
[1777477007532,40.53,76145.75,0.0,-0.25909,0.00012,21.13628]
[1777477007671,40.53,76138.43,0.0,-0.25999,0.00012,21.17192]
[1777477007999,40.53,76138.43,0.0,-0.25999,0.00012,21.17192]
[1777477008740,40.53,76138.87,0.0,-0.25993,0.00012,21.16968]
[1777477008816,40.53,76138.87,0.0,-0.25993,0.00012,21.16968]
[1777477011224,40.53,76137.7,0.0,-0.26007,0.00012,21.17529]
[1777477011303,40.53,76137.7,0.0,-0.26007,0.00012,21.17529]
[1777477011729,40.53,76137.7,0.0,-0.26007,0.00012,21.17529]
[1777477011742,40.53,76137.7,0.0,-0.26007,0.00012,21.17529]
[1777477012816,40.53,76136.85,0.0,-0.26017,0.00012,21.17915]
[1777477017912,40.53,76136.58,0.0,-0.26019,0.00012,21.18005]
[1777477018666,40.53,76136.58,0.0,-0.26019,0.00012,21.18005]
[1777477023988,40.53,76137.97,0.0,-0.26,0.00012,21.17254]
[1777477025340,40.53,76137.97,0.0,-0.26,0.00012,21.17242]
[1777477026228,40.52,76135.37,0.0,-0.26032,0.00012,21.18495]
[1777477028342,40.52,76133.48,0.0,-0.26054,0.00012,21.19386]
[1777477028442,40.52,76130.47,0.0,-0.26091,0.00012,21.20834]
[1777477033523,40.52,76130.68,0.0,-0.26086,0.00012,21.20644]
[1777477035382,40.52,76130.68,0.0,-0.26086,0.00012,21.20627]
[1777477036364,40.52,76128.52,0.0,-0.26112,0.00012,21.21676]
[1777477036968,40.52,76120.6,0.0,-0.26209,0.00012,21.2548]
[1777477037136,40.52,76120.6,0.0,-0.26209,0.00012,21.2548]
[1777477037492,40.52,76120.6,0.0,-0.26209,0.00012,21.2548]
[1777477037750,40.51,76105.98,0.0,-0.26389,0.00012,21.3252]
[1777477038171,40.51,76105.98,0.0,-0.26389,0.00012,21.3252]
[1777477038348,40.51,76105.98,0.0,-0.26389,0.00012,21.3252]
[1777477038440,40.51,76092.09,0.0,-0.2656,0.00012,21.39164]
[1777477038920,40.51,76092.09,0.0,-0.2656,0.00012,21.39164]
[1777477039187,40.51,76092.09,0.0,-0.2656,0.00012,21.39164]
[1777477039833,40.51,76093.9,0.0,-0.26537,0.00012,21.38266]
[1777477040224,40.51,76093.9,0.0,-0.26537,0.00012,21.38266]
[1777477040537,40.51,76093.9,0.0,-0.26537,0.00012,21.38266]
[1777477040548,40.51,76093.9,0.0,-0.26537,0.00012,21.38266]
[1777477040552,40.51,76094.7,0.0,-0.26526,0.00012,21.37854]
[1777477041329,40.51,76094.7,0.0,-0.26526,0.00012,21.37854]
[1777477041345,40.51,76094.7,0.0,-0.26526,0.00012,21.37854]
[1777477041502,40.51,76094.7,0.0,-0.26526,0.00012,21.37854]
[1777477041509,40.51,76094.7,0.0,-0.26526,0.00012,21.37854]
[1777477041621,40.51,76094.7,0.0,-0.26526,0.00012,21.37854]
[1777477041734,40.51,76093.37,0.0,-0.26542,0.00012,21.38463]
[1777477042803,40.51,76093.37,0.0,-0.26542,0.00012,21.38463]
[1777477043096,40.51,76093.07,0.0,-0.26545,0.00012,21.38578]
[1777477043745,40.51,76095.8,0.0,-0.26511,0.00012,21.37241]
[1777477044277,40.51,76095.8,0.0,-0.26511,0.00012,21.37241]
[1777477044415,40.5,76092.39,0.0,-0.26552,0.00012,21.38849]
[1777477047111,40.5,76089.44,0.0,-0.26588,0.00012,21.40203]
[1777477047122,40.5,76089.44,0.0,-0.26588,0.00012,21.40203]
[1777477047413,40.5,76091.24,0.0,-0.26565,0.00012,21.39313]
[1777477048357,40.5,76091.24,0.0,-0.26565,0.00012,21.39313]
[1777477048366,40.5,76091.24,0.0,-0.26565,0.00012,21.39313]
[1777477048425,40.5,76095.94,0.0,-0.26506,0.00012,21.37034]
[1777477052927,40.49,76092.07,0.0,-0.26549,0.00012,21.38409]
[1777477054394,40.49,76092.07,0.0,-0.26548,0.00012,21.38383]
[1777477054835,40.49,76092.07,0.0,-0.26548,0.00012,21.38383]
[1777477054484,40.49,76087.06,0.0,-0.2661,0.00012,21.40754]
[1777477059505,40.48,76081.64,0.0,-0.26673,0.00012,21.43198]
[1777477061505,40.48,76088.01,0.0,-0.26593,0.00012,21.40125]
[1777477062189,40.48,76088.79,0.0,-0.26583,0.00012,21.39725]
[1777477063226,40.48,76088.79,0.0,-0.26582,0.00012,21.39699]
[1777477063851,40.48,76088.79,0.0,-0.26582,0.00012,21.39699]
[1777477064036,40.48,76084.2,0.0,-0.26639,0.00012,21.41868]
[1777477064544,40.48,76084.2,0.0,-0.26639,0.00012,21.41868]
[1777477064620,40.48,76078.86,0.0,-0.26705,0.00012,21.4439]
[1777477065062,40.48,76078.86,0.0,-0.26705,0.00012,21.4439]
[1777477065244,40.48,76078.86,0.0,-0.26705,0.00012,21.4439]
[1777477065799,40.48,76063.06,0.0,-0.26902,0.00013,21.51901]
[1777477066073,40.48,76063.06,0.0,-0.26902,0.00013,21.51901]
[1777477066483,40.48,76063.06,0.0,-0.26902,0.00013,21.51901]
[1777477066845,40.48,76038.88,0.0,-0.27205,0.00013,21.63279]
[1777477067505,40.48,76038.88,0.0,-0.27205,0.00013,21.63279]
[1777477067879,40.48,76030.4,0.0,-0.27312,0.00013,21.67261]
[1777477073620,40.48,76028.91,0.0,-0.27331,0.00013,21.67994]
[1777477076755,40.48,76026.16,0.0,-0.27367,0.00013,21.69299]
[1777477076848,40.48,76025.05,0.0,-0.27381,0.00013,21.69823]
[1777477080646,40.48,76026.73,0.0,-0.2736,0.00013,21.69059]
[1777477081074,40.48,76021.5,0.0,-0.27426,0.00013,21.71501]
[1777477081716,40.48,76021.5,0.0,-0.27426,0.00013,21.71501]
[1777477081812,40.48,76013.77,0.0,-0.27524,0.00013,21.75096]
[1777477082091,40.48,76013.77,0.0,-0.27524,0.00013,21.75096]
[1777477082768,40.48,76014.51,0.0,-0.27515,0.00013,21.74753]
[1777477084669,40.48,76014.57,0.0,-0.27514,0.00013,21.74726]
[1777477084694,40.48,76012.38,0.0,-0.27542,0.00013,21.75742]
[1777477088790,40.48,76008.3,0.0,-0.27593,0.00013,21.77627]
[1777477088801,40.48,76006.71,0.0,-0.27613,0.00013,21.7836]
[1777477091915,40.48,76003.46,0.0,-0.27655,0.00013,21.79854]
[1777477092842,40.48,75991.12,0.0,-0.27811,0.00013,21.85522]
[1777477093144,40.48,75991.12,0.0,-0.27811,0.00013,21.85522]
[1777477093860,40.48,75991.12,0.0,-0.27811,0.00013,21.85522]
[1777477093746,40.48,75991.37,0.0,-0.27808,0.00013,21.85398]
[1777477094753,40.48,75982.83,0.0,-0.27916,0.00013,21.89298]
[1777477096870,40.48,75983.3,0.0,-0.2791,0.00013,21.89069]
[1777477096939,40.48,75983.3,0.0,-0.27909,0.00013,21.89054]
[1777477097055,40.48,75983.3,0.0,-0.27909,0.00013,21.89054]
[1777477097449,40.48,75983.3,0.0,-0.27909,0.00013,21.89054]
[1777477097797,40.48,75993.17,0.0,-0.27783,0.00013,21.84516]
[1777477101078,40.47,75997.92,0.0,-0.27722,0.00013,21.82302]
[1777477101818,40.47,75997.92,0.0,-0.27722,0.00013,21.82302]
[1777477103442,40.47,75997.8,0.0,-0.27723,0.00013,21.82343]
[1777477103817,40.47,75994.71,0.0,-0.27762,0.00013,21.83759]
[1777477104142,40.47,75994.71,0.0,-0.27762,0.00013,21.83759]
[1777477104824,40.47,75995.73,0.0,-0.27749,0.00013,21.83281]
[1777477109394,40.47,75998.74,0.0,-0.2771,0.00013,21.81866]
[1777477109883,40.47,75991.41,0.0,-0.27803,0.00013,21.85231]
[1777477110510,40.47,75991.41,0.0,-0.27803,0.00013,21.85231]
[1777477115519,40.47,75992.03,0.0,-0.27792,0.00013,21.84521]
[1777477118922,40.47,75982.85,0.0,-0.27908,0.00013,21.88692]
[1777477123956,40.46,75976.21,0.0,-0.2799,0.00013,21.91654]
[1777477127854,40.46,75974.41,0.0,-0.28013,0.00013,21.92442]
[1777477127868,40.46,75974.8,0.0,-0.28007,0.00013,21.9223]
[1777477128820,40.46,75974.8,0.0,-0.28007,0.00013,21.9223]
[1777477128868,40.46,75971.26,0.0,-0.28051,0.00013,21.93827]
[1777477129377,40.46,75971.26,0.0,-0.28051,0.00013,21.93827]
[1777477129403,40.46,75971.26,0.0,-0.28051,0.00013,21.93827]
[1777477129582,40.46,75971.26,0.0,-0.28051,0.00013,21.93827]
[1777477129730,40.46,75971.26,0.0,-0.28051,0.00013,21.93827]
[1777477129744,40.46,75956.39,0.0,-0.28242,0.00013,22.00576]
[1777477130520,40.46,75956.39,0.0,-0.28242,0.00013,22.00576]
[1777477130622,40.46,75951.98,0.0,-0.28299,0.00013,22.02572]
[1777477131420,40.46,75951.98,0.0,-0.28299,0.00013,22.02572]
[1777477131505,40.46,75952.42,0.0,-0.28293,0.00013,22.02373]
[1777477132847,40.46,75952.42,0.0,-0.28293,0.00013,22.02373]
[1777477132905,40.46,75952.42,0.0,-0.28293,0.00013,22.02373]
[1777477132883,40.46,75953.41,0.0,-0.2828,0.00013,22.01925]
[1777477133202,40.46,75955.79,0.0,-0.2825,0.00013,22.0085]
[1777477135226,40.46,75956.06,0.0,-0.28246,0.00013,22.00729]
[1777477135315,40.46,75956.06,0.0,-0.28246,0.00013,22.00729]
[1777477135410,40.46,75956.67,0.0,-0.28239,0.00013,22.0045]
[1777477136511,40.46,75956.67,0.0,-0.28239,0.00013,22.0045]
[1777477136949,40.46,75964.01,0.0,-0.28144,0.00013,21.97101]
[1777477138034,40.46,75964.01,0.0,-0.28144,0.00013,21.97101]
[1777477138136,40.45,75965.69,0.0,-0.28122,0.00013,21.96317]
[1777477140282,40.45,75966.49,0.0,-0.2811,0.00013,21.95912]
[1777477141018,40.45,75966.42,0.0,-0.28111,0.00013,21.95922]
[1777477141033,40.45,75966.42,0.0,-0.28111,0.00013,21.95922]
[1777477141446,40.45,75970.93,0.0,-0.28052,0.00013,21.9385]
[1777477143079,40.45,75971.41,0.0,-0.28046,0.00013,21.93631]
[1777477143876,40.45,75966.96,0.0,-0.28102,0.00013,21.95614]
[1777477145542,40.45,75953.61,0.0,-0.28272,0.00013,22.01627]
[1777477146913,40.45,75953.61,0.0,-0.28272,0.00013,22.01627]
[1777477147427,40.45,75952.71,0.0,-0.28284,0.00013,22.02033]
[1777477147440,40.45,75952.71,0.0,-0.28284,0.00013,22.02033]
[1777477147817,40.44,75949.01,0.0,-0.2833,0.00013,22.03659]
[1777477149295,40.44,75940.41,0.0,-0.28441,0.00013,22.07527]
[1777477150857,40.44,75940.41,0.0,-0.28441,0.00013,22.07527]
[1777477150961,40.44,75942.69,0.0,-0.28411,0.00013,22.06498]
[1777477151369,40.44,75942.69,0.0,-0.28411,0.00013,22.06498]
[1777477151379,40.44,75941.27,0.0,-0.28429,0.00013,22.07105]
[1777477153621,40.44,75940.5,0.0,-0.28439,0.00013,22.07448]
[1777477153722,40.44,75940.53,0.0,-0.28438,0.00013,22.07432]
[1777477154287,40.44,75940.53,0.0,-0.28438,0.00013,22.07432]
[1777477154388,40.44,75941.01,0.0,-0.28432,0.00013,22.07214]
[1777477155686,40.44,75941.01,0.0,-0.28432,0.00013,22.07214]
[1777477155737,40.44,75940.48,0.0,-0.28439,0.00013,22.07449]
[1777477156065,40.44,75940.48,0.0,-0.28439,0.00013,22.07449]
[1777477159328,40.44,75949.66,0.0,-0.2832,0.00013,22.03288]
[1777477160396,40.44,75949.08,0.0,-0.28327,0.00013,22.03524]
[1777477160498,40.44,75945.82,0.0,-0.28369,0.00013,22.04993]
[1777477164820,40.44,75938.07,0.0,-0.28468,0.00013,22.0847]
[1777477165058,40.44,75938.07,0.0,-0.28468,0.00013,22.0847]
[1777477165141,40.44,75938.07,0.0,-0.28468,0.00013,22.0847]
[1777477165330,40.44,75938.07,0.0,-0.28468,0.00013,22.0847]
[1777477165793,40.44,75938.07,0.0,-0.28468,0.00013,22.0847]
[1777477165893,40.44,75939.56,0.0,-0.28449,0.00013,22.07799]
[1777477166534,40.44,75939.56,0.0,-0.28449,0.00013,22.07799]
[1777477166683,40.44,75948.77,0.0,-0.2833,0.00013,22.03641]
[1777477171745,40.43,75952.18,0.0,-0.28285,0.00013,22.02071]
[1777477173151,40.43,75955.73,0.0,-0.28237,0.00013,22.00072]
[1777477173799,40.43,75961.57,0.0,-0.28161,0.00013,21.9738]
[1777477174117,40.43,75961.57,0.0,-0.28161,0.00013,21.9738]
[1777477175706,40.43,75961.57,0.0,-0.28161,0.00013,21.9738]
[1777477176015,40.43,75966.59,0.0,-0.28095,0.00013,21.95057]
[1777477178157,40.42,75971.09,0.0,-0.28037,0.00013,21.92971]
[1777477178224,40.42,75971.09,0.0,-0.28037,0.00013,21.92971]
[1777477179835,40.42,75973.72,0.0,-0.28003,0.00013,21.91771]
[1777477180013,40.42,75980.46,0.0,-0.27916,0.00013,21.88658]
[1777477182591,40.42,75986.7,0.0,-0.27836,0.00013,21.85773]
[1777477183025,40.42,75986.7,0.0,-0.27836,0.00013,21.85773]
[1777477182627,40.42,75991.8,0.0,-0.2777,0.00013,21.8342]
[1777477183327,40.42,75991.8,0.0,-0.2777,0.00013,21.8342]
[1777477183926,40.42,75993.73,0.0,-0.27746,0.00013,21.82523]
[1777477186775,40.42,75983.35,0.0,-0.27877,0.00013,21.8727]
[1777477192454,40.42,75988.92,0.0,-0.27805,0.00013,21.84659]
[1777477196485,40.41,75980.6,0.0,-0.2791,0.00013,21.88448]
[1777477199330,40.41,75984.96,0.0,-0.27854,0.00013,21.86415]
[1777477199543,40.41,75984.96,0.0,-0.27854,0.00013,21.86415]
[1777477203361,40.41,75990.07,0.0,-0.27788,0.00013,21.84043]
[1777477203535,40.41,75984.87,0.0,-0.27854,0.00013,21.86426]
[1777477205622,40.41,75990.86,0.0,-0.27777,0.00013,21.83663]
[1777477205652,40.41,75990.04,0.0,-0.27788,0.00013,21.84033]
[1777477206148,40.41,75990.04,0.0,-0.27788,0.00013,21.84033]
[1777477206555,40.41,75990.2,0.0,-0.27786,0.00013,21.83953]
[1777477210583,40.41,75999.77,0.0,-0.27663,0.00013,21.79515]
[1777477215173,40.41,76002.78,0.0,-0.27625,0.00013,21.78113]
[1777477216248,40.41,76002.61,0.0,-0.27627,0.00013,21.78189]
[1777477216625,40.41,76002.94,0.0,-0.27622,0.00013,21.78035]
[1777477218254,40.41,75996.3,0.0,-0.27707,0.00013,21.81104]
[1777477218638,40.41,75996.34,0.0,-0.27706,0.00013,21.81085]
[1777477222667,40.41,75984.58,0.0,-0.27856,0.00013,21.86477]
[1777477224442,40.41,75985.27,0.0,-0.27846,0.00013,21.86142]
[1777477224830,40.41,75985.27,0.0,-0.27846,0.00013,21.86142]
[1777477224843,40.41,75979.96,0.0,-0.27914,0.00013,21.88577]
[1777477230341,40.4,75972.24,0.0,-0.28011,0.00013,21.92048]
[1777477235443,40.4,75976.38,0.0,-0.27954,0.00013,21.89718]
[1777477236525,40.4,75977.33,0.0,-0.27942,0.00013,21.89271]
[1777477237101,40.4,75981.72,0.0,-0.27885,0.00013,21.87237]
[1777477239989,40.4,75998.21,0.0,-0.27674,0.00013,21.79627]
[1777477241678,40.4,75998.56,0.0,-0.2767,0.00013,21.79463]
[1777477241816,40.4,75998.95,0.0,-0.27665,0.00013,21.7928]
[1777477244837,40.4,76008.6,0.0,-0.27542,0.00013,21.74805]
[1777477249873,40.4,76006.62,0.0,-0.27568,0.00013,21.75734]
[1777477254910,40.4,76002.97,0.0,-0.27614,0.00013,21.77429]
[1777477258053,40.4,76002.98,0.0,-0.27614,0.00013,21.77424]
[1777477258147,40.4,76003.32,0.0,-0.2761,0.00013,21.77265]
[1777477260051,40.4,75987.71,0.0,-0.27808,0.00013,21.84469]
[1777477260224,40.4,75987.71,0.0,-0.27808,0.00013,21.84469]
[1777477261106,40.4,75984.17,0.0,-0.27853,0.00013,21.86089]
[1777477261295,40.4,75984.17,0.0,-0.27853,0.00013,21.86089]
[1777477261783,40.4,75984.17,0.0,-0.27853,0.00013,21.86089]
[1777477261879,40.4,75984.17,0.0,-0.27853,0.00013,21.86089]
[1777477262144,40.4,75969.7,0.0,-0.28038,0.00013,21.92713]
[1777477262522,40.4,75969.7,0.0,-0.28038,0.00013,21.92713]
[1777477262530,40.4,75969.7,0.0,-0.28038,0.00013,21.92713]
[1777477262621,40.4,75969.7,0.0,-0.28038,0.00013,21.92713]
[1777477263074,40.39,75964.64,0.0,-0.28102,0.00013,21.94994]
[1777477263231,40.39,75964.64,0.0,-0.28102,0.00013,21.94994]
[1777477263236,40.39,75964.64,0.0,-0.28102,0.00013,21.94994]
[1777477264076,40.39,75964.64,0.0,-0.28102,0.00013,21.94994]
[1777477264860,40.39,75965.42,0.0,-0.28092,0.00013,21.94621]
[1777477264979,40.39,75965.46,0.0,-0.28091,0.00013,21.94603]
[1777477265319,40.39,75965.46,0.0,-0.28091,0.00013,21.94603]
[1777477265385,40.39,75965.46,0.0,-0.28091,0.00013,21.94603]
[1777477265989,40.39,75970.91,0.0,-0.28021,0.00013,21.92085]
[1777477266885,40.39,75970.91,0.0,-0.28021,0.00013,21.92085]
[1777477267026,40.39,75972.23,0.0,-0.28003,0.00013,21.91468]
[1777477270792,40.39,75971.99,0.0,-0.28005,0.00013,21.91534]
[1777477271022,40.39,75972.18,0.0,-0.28003,0.00013,21.91447]
[1777477272729,40.39,75967.7,0.0,-0.2806,0.00013,21.93461]
[1777477273058,40.39,75956.3,0.0,-0.28206,0.00013,21.98645]
[1777477276057,40.39,75943.61,0.0,-0.28369,0.00013,22.04382]
[1777477276664,40.39,75943.61,0.0,-0.28369,0.00013,22.04382]
[1777477277064,40.39,75941.43,0.0,-0.28397,0.00013,22.05367]
[1777477279099,40.38,75950.43,0.0,-0.28281,0.00013,22.01288]
[1777477284114,40.38,75957.27,0.0,-0.2819,0.00013,21.98086]
[1777477289161,40.38,75960.98,0.0,-0.28142,0.00013,21.9636]
[1777477289283,40.38,75963.6,0.0,-0.28108,0.00013,21.9516]
[1777477290156,40.38,75963.52,0.0,-0.28109,0.00013,21.9519]
[1777477292585,40.37,75967.83,0.0,-0.28051,0.00013,21.92839]
[1777477293179,40.37,75963.45,0.0,-0.28107,0.00013,21.94831]
[1777477298000,40.37,75959.26,0.0,-0.2816,0.00013,21.96704]
[1777477298213,40.37,75960.33,0.0,-0.28146,0.00013,21.96209]
[1777477299924,40.37,75966.41,0.0,-0.28067,0.00013,21.93421]
[1777477300489,40.37,75972.14,0.0,-0.27994,0.00013,21.90804]
[1777477300581,40.37,75976.07,0.0,-0.27943,0.00013,21.88989]
[1777477306268,40.37,75985.86,0.0,-0.27816,0.00013,21.84423]
[1777477310065,40.36,75986.13,0.0,-0.27812,0.00013,21.84281]
[1777477311220,40.36,75986.77,0.0,-0.27803,0.00013,21.83967]
[1777477312072,40.36,75988.84,0.0,-0.27777,0.00013,21.83013]
[1777477316014,40.36,75990.22,0.0,-0.27758,0.00013,21.82347]
[1777477316183,40.36,75990.22,0.0,-0.27758,0.00013,21.82347]
[1777477316228,40.36,75990.58,0.0,-0.27753,0.00013,21.82167]
[1777477316376,40.36,75990.58,0.0,-0.27753,0.00013,21.82167]
[1777477319361,40.36,75977.48,0.0,-0.2792,0.00013,21.88166]
[1777477322677,40.36,75982.05,0.0,-0.27861,0.00013,21.86043]
[1777477322717,40.36,75976.91,0.0,-0.27927,0.00013,21.88393]
[1777477325144,40.36,75966.83,0.0,-0.28055,0.00013,21.92966]
[1777477330189,40.35,75971.26,0.0,-0.27995,0.00013,21.90851]
[1777477334408,40.35,75975.07,0.0,-0.27945,0.00013,21.8906]
[1777477334865,40.35,75975.8,0.0,-0.27936,0.00013,21.8871]
[1777477337488,40.34,75985.88,0.0,-0.27806,0.00013,21.84035]
[1777477342089,40.34,75986.91,0.0,-0.27792,0.00013,21.83531]
[1777477342227,40.34,75982.77,0.0,-0.27844,0.00013,21.85419]
[1777477343549,40.34,75972.59,0.0,-0.27974,0.00013,21.90081]
[1777477348565,40.34,75965.9,0.0,-0.28058,0.00013,21.93055]
[1777477350557,40.34,75967.56,0.0,-0.28036,0.00013,21.92279]
[1777477351168,40.33,75973.35,0.0,-0.27958,0.00013,21.89218]
[1777477353209,40.33,75981.55,0.0,-0.27853,0.00013,21.85423]
[1777477358635,40.33,75975.99,0.0,-0.27922,0.00013,21.87916]
[1777477359577,40.33,75975.99,0.0,-0.27922,0.00013,21.87916]
[1777477359676,40.33,75974.06,0.0,-0.27946,0.00013,21.88787]
[1777477363247,40.33,75973.22,0.0,-0.27956,0.00013,21.89143]
[1777477363266,40.33,75973.22,0.0,-0.27956,0.00013,21.89143]
[1777477364132,40.32,75969.06,0.0,-0.28009,0.00013,21.91033]
[1777477364195,40.32,75967.87,0.0,-0.28024,0.00013,21.91543]
[1777477369312,40.32,75972.71,0.0,-0.2796,0.00013,21.89252]
[1777477369713,40.32,75972.71,0.0,-0.27959,0.00013,21.89235]
[1777477374175,40.31,75975.17,0.0,-0.27926,0.00013,21.88052]
[1777477374191,40.31,75975.17,0.0,-0.27926,0.00013,21.88052]
[1777477374213,40.31,75975.17,0.0,-0.27926,0.00013,21.88052]
[1777477374277,40.31,75979.79,0.0,-0.27866,0.00013,21.85896]
[1777477379783,40.31,75981.55,0.0,-0.27842,0.00013,21.85016]
[1777477382529,40.31,75982.18,0.0,-0.27833,0.00013,21.84699]
[1777477382837,40.31,75974.84,0.0,-0.27927,0.00013,21.88062]
[1777477383909,40.31,75974.84,0.0,-0.27927,0.00013,21.88062]
[1777477384032,40.31,75971.12,0.0,-0.27974,0.00013,21.89754]
[1777477385869,40.3,75962.96,0.0,-0.28079,0.00013,21.93482]
[1777477387793,40.31,75958.38,0.0,-0.28138,0.00013,21.95579]
[1777477387962,40.31,75961.1,0.0,-0.28103,0.00013,21.94345]
[1777477390248,40.3,75969.72,0.0,-0.27991,0.00013,21.90368]
[1777477392175,40.3,75976.11,0.0,-0.27909,0.00013,21.87417]
[1777477392250,40.3,75978.33,0.0,-0.2788,0.00013,21.8638]
[1777477397954,40.3,75981.77,0.0,-0.27834,0.00013,21.84726]
[1777477400868,40.3,75982.33,0.0,-0.27826,0.00013,21.84441]
[1777477401270,40.29,75980.89,0.0,-0.27844,0.00013,21.85077]
[1777477407020,40.29,75973.35,0.0,-0.27939,0.00013,21.88465]
[1777477410079,40.29,75972.95,0.0,-0.27943,0.00013,21.88617]
[1777477410298,40.29,75975.53,0.0,-0.27909,0.00013,21.87401]
[1777477413074,40.28,75984.01,0.0,-0.27797,0.00013,21.83093]
[1777477418109,40.28,75983.53,0.0,-0.27802,0.00013,21.8327]
[1777477423148,40.28,75988.84,0.0,-0.27733,0.00013,21.80769]
[1777477426325,40.28,75990.67,0.0,-0.27709,0.00013,21.79912]
[1777477427312,40.28,75991.16,0.0,-0.27703,0.00013,21.79681]
[1777477427937,40.28,75991.45,0.0,-0.27699,0.00013,21.79542]
[1777477428222,40.28,75997.91,0.0,-0.27617,0.00013,21.76543]
[1777477432816,40.28,75996.94,0.0,-0.27629,0.00013,21.76989]
[1777477433312,40.28,75996.94,0.0,-0.27629,0.00013,21.76989]
[1777477433324,40.28,76002.24,0.0,-0.27561,0.00013,21.74524]
[1777477433406,40.28,76002.24,0.0,-0.27561,0.00013,21.74524]
[1777477434332,40.28,76006.82,0.0,-0.27503,0.00013,21.72391]
[1777477435827,40.28,76006.82,0.0,-0.27503,0.00013,21.72395]
[1777477436242,40.28,76005.72,0.0,-0.27517,0.00013,21.72912]
[1777477437335,40.28,75989.97,0.0,-0.27718,0.00013,21.80229]
[1777477441394,40.28,75988.74,0.0,-0.27733,0.00013,21.80779]
[1777477442288,40.28,75991.78,0.0,-0.27695,0.00013,21.79368]
[1777477445306,40.28,75999.81,0.0,-0.27592,0.00013,21.7564]
[1777477450340,40.28,76001.9,0.0,-0.27566,0.00013,21.74675]
[1777477455380,40.28,76005.82,0.0,-0.27516,0.00013,21.72865]
[1777477455578,40.28,76005.82,0.0,-0.27516,0.00013,21.72865]
[1777477456176,40.28,76005.82,0.0,-0.27516,0.00013,21.72865]
[1777477456696,40.28,76001.02,0.0,-0.27577,0.00013,21.75106]
[1777477457390,40.28,75996.73,0.0,-0.27632,0.00013,21.77103]
[1777477459403,40.28,75988.91,0.0,-0.27732,0.00013,21.80727]
[1777477463841,40.28,75983.83,0.0,-0.27797,0.00013,21.83064]
[1777477464168,40.28,75983.83,0.0,-0.27797,0.00013,21.83064]
[1777477464377,40.28,75983.83,0.0,-0.27797,0.00013,21.83064]
[1777477465112,40.28,75976.52,0.0,-0.2789,0.00013,21.86428]
[1777477467177,40.28,75976.52,0.0,-0.2789,0.00013,21.86423]
[1777477467217,40.28,75958.31,0.0,-0.28123,0.00013,21.94744]
[1777477469394,40.28,75956.63,0.0,-0.28145,0.00013,21.9551]
[1777477469585,40.27,75953.51,0.0,-0.28184,0.00013,21.96898]
[1777477470912,40.27,75953.51,0.0,-0.28184,0.00013,21.96898]
[1777477470964,40.28,75952.94,0.0,-0.28192,0.00013,21.97169]
[1777477474752,40.27,75960.31,0.0,-0.28094,0.00013,21.93423]
[1777477477926,40.27,75959.2,0.0,-0.28107,0.00013,21.93886]
[1777477478008,40.27,75954.22,0.0,-0.28172,0.00013,21.96157]
[1777477482781,40.27,75946.18,0.0,-0.28276,0.00013,21.99838]
[1777477484593,40.27,75946.03,0.0,-0.28278,0.00013,21.99913]
[1777477485043,40.27,75941.32,0.0,-0.28339,0.00013,22.02053]
[1777477490622,40.28,75933.23,0.0,-0.28444,0.00013,22.05731]
[1777477495655,40.28,75938.61,0.0,-0.28375,0.00013,22.03317]
[1777477501021,40.28,75942.85,0.0,-0.28321,0.00013,22.01421]
[1777477501328,40.28,75943.76,0.0,-0.2831,0.00013,22.01023]
[1777477501926,40.28,75943.76,0.0,-0.2831,0.00013,22.01023]
[1777477502326,40.28,75950.91,0.0,-0.28217,0.00013,21.97778]
[1777477507419,40.28,75948.0,0.0,-0.28255,0.00013,21.99105]
[1777477510170,40.28,75939.8,0.0,-0.28362,0.00013,22.02853]
[1777477512079,40.28,75939.8,0.0,-0.28362,0.00013,22.02858]
[1777477517464,40.28,75940.34,0.0,-0.28356,0.00013,22.02639]
[1777477523624,40.29,75937.73,0.0,-0.28391,0.00013,22.03861]
[1777477528890,40.29,75933.69,0.0,-0.28444,0.00013,22.05719]
[1777477533928,40.29,75932.9,0.0,-0.28452,0.00013,22.05729]
[1777477536797,40.29,75931.58,0.0,-0.2847,0.00013,22.06335]
[1777477536883,40.29,75931.58,0.0,-0.2847,0.00013,22.06335]
[1777477537335,40.29,75938.39,0.0,-0.28382,0.00013,22.03276]
[1777477539314,40.29,75949.64,0.0,-0.28237,0.00013,21.9819]
[1777477544365,40.29,75948.82,0.0,-0.28248,0.00013,21.98582]
[1777477544476,40.29,75955.95,0.0,-0.28156,0.00013,21.95354]
[1777477544507,40.29,75955.95,0.0,-0.28156,0.00013,21.95354]
[1777477545388,40.29,75964.34,0.0,-0.28048,0.00013,21.91509]
[1777477547391,40.29,75973.22,0.0,-0.27934,0.00013,21.87418]
[1777477551191,40.29,75978.13,0.0,-0.2787,0.00013,21.85139]
[1777477552045,40.29,75978.16,0.0,-0.27869,0.00013,21.85119]
[1777477553404,40.29,75978.99,0.0,-0.27859,0.00013,21.84737]
[1777477553497,40.29,75980.33,0.0,-0.27841,0.00013,21.84107]
[1777477557389,40.29,75990.26,0.0,-0.27714,0.00013,21.79497]
[1777477559287,40.29,75989.39,0.0,-0.27725,0.00013,21.79897]
[1777477559446,40.29,75989.39,0.0,-0.27725,0.00013,21.79897]
[1777477560414,40.29,75990.82,0.0,-0.27706,0.00013,21.7923]
[1777477566154,40.29,75990.43,0.0,-0.27711,0.00013,21.79403]
[1777477571191,40.29,75989.42,0.0,-0.27724,0.00013,21.79864]
[1777477576225,40.29,75988.02,0.0,-0.27742,0.00013,21.80504]
[1777477576645,40.29,75988.02,0.0,-0.27742,0.00013,21.80504]
[1777477577395,40.29,75988.02,0.0,-0.27742,0.00013,21.80504]
[1777477577717,40.29,75985.7,0.0,-0.27771,0.00013,21.81571]
[1777477583274,40.28,75985.55,0.0,-0.27772,0.00013,21.8162]
[1777477588309,40.28,75979.53,0.0,-0.27849,0.00013,21.8437]
[1777477593343,40.28,75982.43,0.0,-0.27809,0.00013,21.82629]
[1777477593813,40.28,75982.43,0.0,-0.27809,0.00013,21.82629]
[1777477594351,40.28,75983.02,0.0,-0.27801,0.00013,21.82352]
[1777477599386,40.28,75982.63,0.0,-0.27805,0.00013,21.82508]
[1777477603191,40.28,75983.09,0.0,-0.27799,0.00013,21.82281]
[1777477603447,40.28,75967.66,0.0,-0.27997,0.00013,21.89379]
[1777477603909,40.28,75967.66,0.0,-0.27997,0.00013,21.89379]
[1777477604453,40.28,75967.66,0.0,-0.27997,0.00013,21.89379]
[1777477604552,40.28,75957.57,0.0,-0.28126,0.00013,21.9398]
[1777477605215,40.28,75957.57,0.0,-0.28126,0.00013,21.9398]
[1777477605442,40.28,75951.05,0.0,-0.2821,0.00013,21.96937]
[1777477605824,40.28,75951.05,0.0,-0.2821,0.00013,21.96937]
[1777477605996,40.28,75951.05,0.0,-0.2821,0.00013,21.96937]
[1777477606541,40.28,75945.19,0.0,-0.28285,0.00013,21.99584]
[1777477606809,40.28,75945.19,0.0,-0.28285,0.00013,21.99584]
[1777477607296,40.28,75945.19,0.0,-0.28285,0.00013,21.99584]
[1777477607425,40.28,75945.19,0.0,-0.28285,0.00013,21.99584]
[1777477607446,40.28,75945.19,0.0,-0.28285,0.00013,21.99584]
[1777477609045,40.27,75945.86,0.0,-0.28276,0.00013,21.99246]
[1777477609459,40.27,75947.77,0.0,-0.28251,0.00013,21.98364]
[1777477613517,40.27,75950.55,0.0,-0.28214,0.00013,21.97056]
[1777477614494,40.27,75951.75,0.0,-0.28197,0.00013,21.96481]
[1777477619528,40.26,75957.57,0.0,-0.2812,0.00013,21.93759]
[1777477620835,40.26,75959.22,0.0,-0.28099,0.00013,21.92994]
[1777477621083,40.26,75959.22,0.0,-0.28099,0.00013,21.92994]
[1777477621636,40.26,75960.25,0.0,-0.28085,0.00013,21.92512]
[1777477622475,40.26,75960.25,0.0,-0.28085,0.00013,21.92512]
[1777477622576,40.26,75945.63,0.0,-0.28274,0.00013,21.99159]
[1777477623278,40.26,75945.63,0.0,-0.28274,0.00013,21.99159]
[1777477623575,40.26,75942.52,0.0,-0.28313,0.00013,22.00556]
[1777477625567,40.26,75942.34,0.0,-0.28315,0.00013,22.0062]
[1777477625577,40.26,75943.09,0.0,-0.28305,0.00013,22.00261]
[1777477626137,40.26,75943.09,0.0,-0.28305,0.00013,22.00261]
[1777477627646,40.26,75938.04,0.0,-0.28369,0.00013,22.0251]
[1777477628598,40.26,75935.13,0.0,-0.28406,0.00013,22.03804]
[1777477631417,40.25,75922.18,0.0,-0.28573,0.00013,22.09591]
[1777477632341,40.25,75922.18,0.0,-0.28573,0.00013,22.09591]
[1777477632441,40.25,75918.09,0.0,-0.28626,0.00013,22.11425]
[1777477635650,40.25,75917.73,0.0,-0.28631,0.00013,22.1158]
[1777477636349,40.25,75917.73,0.0,-0.28631,0.00013,22.1158]
[1777477636450,40.25,75923.91,0.0,-0.2855,0.00013,22.08792]
[1777477639930,40.25,75927.04,0.0,-0.2851,0.00013,22.07384]
[1777477642366,40.25,75921.57,0.0,-0.2858,0.00013,22.09818]
[1777477644210,40.25,75918.17,0.0,-0.28624,0.00013,22.11341]
[1777477644307,40.25,75917.85,0.0,-0.28628,0.00013,22.11481]
[1777477649418,40.25,75923.93,0.0,-0.28549,0.00013,22.08741]
[1777477649519,40.25,75923.98,0.0,-0.28548,0.00013,22.08717]
[1777477654779,40.25,75923.87,0.0,-0.28547,0.00013,22.08389]
[1777477656180,40.25,75923.87,0.0,-0.28547,0.00013,22.08389]
[1777477656246,40.25,75923.47,0.0,-0.28552,0.00013,22.08567]
[1777477659293,40.25,75937.19,0.0,-0.28374,0.00013,22.02355]
[1777477663356,40.24,75947.67,0.0,-0.28236,0.00013,21.97522]
[1777477665092,40.24,75950.01,0.0,-0.28205,0.00013,21.96424]
[1777477665367,40.24,75950.01,0.0,-0.28205,0.00013,21.96424]
[1777477665468,40.24,75957.44,0.0,-0.28109,0.00013,21.93035]
[1777477667883,40.24,75968.9,0.0,-0.2796,0.00013,21.87734]
[1777477668954,40.24,75968.9,0.0,-0.2796,0.00013,21.87734]
[1777477669110,40.24,75975.02,0.0,-0.27881,0.00013,21.84907]
[1777477672794,40.24,75976.84,0.0,-0.27857,0.00013,21.84041]
[1777477673413,40.24,75975.16,0.0,-0.27878,0.00013,21.84809]
[1777477674091,40.24,75975.16,0.0,-0.27878,0.00013,21.84809]
[1777477674294,40.24,75974.97,0.0,-0.27881,0.00013,21.84889]
[1777477676386,40.23,75974.97,0.0,-0.2788,0.00013,21.84881]
[1777477676411,40.23,75969.14,0.0,-0.27955,0.00013,21.87556]
[1777477676978,40.23,75969.14,0.0,-0.27955,0.00013,21.87556]
[1777477677029,40.23,75969.14,0.0,-0.27955,0.00013,21.87556]
[1777477677395,40.23,75967.97,0.0,-0.2797,0.00013,21.88085]
[1777477678527,40.23,75967.97,0.0,-0.2797,0.00013,21.88085]
[1777477678797,40.23,75962.07,0.0,-0.28045,0.00013,21.90768]
[1777477679581,40.23,75962.07,0.0,-0.28045,0.00013,21.90768]
[1777477678948,40.23,75962.07,0.0,-0.28045,0.00013,21.90768]
[1777477681118,40.23,75962.38,0.0,-0.28041,0.00013,21.90611]
[1777477684560,40.23,75961.83,0.0,-0.28047,0.00013,21.90819]
[1777477687545,40.23,75961.22,0.0,-0.28053,0.00013,21.91052]
[1777477690175,40.22,75964.93,0.0,-0.28004,0.00013,21.89307]
[1777477692625,40.22,75971.24,0.0,-0.27923,0.00013,21.8638]
[1777477695081,40.22,75961.69,0.0,-0.28044,0.00013,21.90722]
[1777477700450,40.22,75954.95,0.0,-0.2813,0.00013,21.93743]
[1777477706138,40.21,75955.26,0.0,-0.28122,0.00013,21.93474]
[1777477711142,40.2,75958.54,0.0,-0.28078,0.00013,21.91903]
[1777477711172,40.2,75958.4,0.0,-0.28077,0.00013,21.91576]
[1777477716208,40.2,75953.69,0.0,-0.28135,0.00013,21.93644]
[1777477717144,40.2,75953.69,0.0,-0.28135,0.00013,21.93644]
[1777477717278,40.2,75953.69,0.0,-0.28135,0.00013,21.93644]
[1777477720259,40.2,75943.34,0.0,-0.28268,0.00013,21.98302]
[1777477722294,40.19,75940.51,0.0,-0.28304,0.00013,21.99568]
[1777477722381,40.19,75943.48,0.0,-0.28265,0.00013,21.98195]
[1777477722979,40.19,75943.48,0.0,-0.28265,0.00013,21.98195]
[1777477723360,40.19,75949.99,0.0,-0.2818,0.00013,21.95205]
[1777477725209,40.19,75954.45,0.0,-0.28121,0.00013,21.93123]
[1777477725677,40.19,75954.31,0.0,-0.28122,0.00013,21.93168]
[1777477731313,40.18,75951.99,0.0,-0.2815,0.00013,21.94125]
[1777477733901,40.18,75951.36,0.0,-0.28156,0.00013,21.94353]
[1777477734334,40.18,75951.18,0.0,-0.28158,0.00013,21.94435]
[1777477735407,40.18,75951.18,0.0,-0.28158,0.00013,21.94435]
[1777477735446,40.18,75940.91,0.0,-0.28291,0.00013,21.99095]
[1777477736407,40.18,75940.91,0.0,-0.28291,0.00013,21.99095]
[1777477736452,40.18,75940.82,0.0,-0.28292,0.00013,21.99121]
[1777477737899,40.18,75939.99,0.0,-0.28302,0.00013,21.99481]
[1777477740730,40.17,75934.53,0.0,-0.2837,0.00013,22.01862]
[1777477740879,40.17,75934.53,0.0,-0.2837,0.00013,22.01862]
[1777477741507,40.17,75934.53,0.0,-0.2837,0.00013,22.01862]
[1777477741595,40.17,75930.15,0.0,-0.28426,0.00013,22.03819]
[1777477742493,40.17,75930.15,0.0,-0.28426,0.00013,22.03819]
[1777477744368,40.17,75926.23,0.0,-0.28476,0.00013,22.05563]
[1777477744451,40.16,75922.51,0.0,-0.28524,0.00013,22.07212]
[1777477745908,40.16,75922.51,0.0,-0.28523,0.00013,22.07182]
[1777477746386,40.16,75922.51,0.0,-0.28523,0.00013,22.07182]
[1777477746571,40.16,75922.51,0.0,-0.28523,0.00013,22.07182]
[1777477746689,40.16,75916.3,0.0,-0.28603,0.00013,22.09946]
[1777477747043,40.16,75916.3,0.0,-0.28603,0.00013,22.09946]
[1777477747670,40.16,75916.3,0.0,-0.28603,0.00013,22.09946]
[1777477747692,40.16,75916.3,0.0,-0.28603,0.00013,22.09946]
[1777477747686,40.16,75905.06,0.0,-0.28749,0.00013,22.14948]
[1777477747843,40.16,75905.06,0.0,-0.28749,0.00013,22.14948]
[1777477748335,40.16,75905.06,0.0,-0.28749,0.00013,22.14948]
[1777477748483,40.16,75905.06,0.0,-0.28749,0.00013,22.14948]
[1777477748691,40.16,75899.03,0.0,-0.28828,0.00013,22.17656]
[1777477748990,40.16,75899.03,0.0,-0.28828,0.00013,22.17656]
[1777477749441,40.16,75899.03,0.0,-0.28828,0.00013,22.17656]
[1777477750681,40.16,75899.03,0.0,-0.28828,0.00013,22.17656]
[1777477750732,40.16,75887.44,0.0,-0.28981,0.00013,22.2283]
[1777477750844,40.16,75887.44,0.0,-0.28981,0.00013,22.2283]
[1777477750863,40.16,75887.44,0.0,-0.28981,0.00013,22.2283]
[1777477751672,40.16,75879.39,0.0,-0.29086,0.00013,22.26386]
[1777477756979,40.16,75883.25,0.0,-0.29037,0.00013,22.24718]
[1777477759716,40.16,75882.86,0.0,-0.29042,0.00013,22.24908]
[1777477760227,40.17,75885.85,0.0,-0.29003,0.00013,22.23595]
[1777477761329,40.17,75885.85,0.0,-0.29004,0.00013,22.23604]
[1777477761555,40.17,75898.14,0.0,-0.28843,0.00013,22.18151]
[1777477763542,40.17,75906.14,0.0,-0.28739,0.00013,22.1461]
[1777477763819,40.17,75906.14,0.0,-0.28739,0.00013,22.1461]
[1777477764187,40.17,75906.14,0.0,-0.28739,0.00013,22.1461]
[1777477764745,40.17,75906.14,0.0,-0.28739,0.00013,22.1461]
[1777477764598,40.17,75920.18,0.0,-0.28556,0.00013,22.08318]
[1777477765408,40.17,75920.18,0.0,-0.28556,0.00013,22.08318]
[1777477765584,40.17,75928.88,0.0,-0.28443,0.00013,22.04392]
[1777477765791,40.17,75928.88,0.0,-0.28443,0.00013,22.04392]
[1777477766700,40.17,75928.88,0.0,-0.28443,0.00013,22.04392]
[1777477767570,40.17,75934.71,0.0,-0.28367,0.00013,22.01762]
[1777477767859,40.17,75934.71,0.0,-0.28367,0.00013,22.01762]
[1777477768459,40.17,75934.71,0.0,-0.28367,0.00013,22.01762]
[1777477768690,40.17,75954.01,0.0,-0.28118,0.00013,21.92979]
[1777477769320,40.17,75954.01,0.0,-0.28118,0.00013,21.92979]
[1777477769384,40.17,75954.01,0.0,-0.28118,0.00013,21.92979]
[1777477769584,40.17,75953.79,0.0,-0.2812,0.00013,21.93065]
[1777477770331,40.17,75953.79,0.0,-0.2812,0.00013,21.93065]
[1777477770448,40.17,75953.79,0.0,-0.2812,0.00013,21.93065]
[1777477770591,40.17,75958.77,0.0,-0.28055,0.00013,21.90771]
[1777477772066,40.17,75960.39,0.0,-0.28032,0.00013,21.89641]
[1777477772696,40.17,75960.39,0.0,-0.28032,0.00013,21.89641]
[1777477772710,40.17,75952.6,0.0,-0.28132,0.00013,21.93207]
[1777477772987,40.17,75952.6,0.0,-0.28132,0.00013,21.93207]
[1777477774620,40.17,75944.43,0.0,-0.28239,0.00013,21.96963]
[1777477775988,40.17,75943.04,0.0,-0.28257,0.00013,21.97607]
[1777477776001,40.17,75943.04,0.0,-0.28257,0.00013,21.97607]
[1777477776044,40.17,75943.04,0.0,-0.28257,0.00013,21.97607]
[1777477776226,40.17,75943.04,0.0,-0.28257,0.00013,21.97607]
[1777477776633,40.17,75943.04,0.0,-0.28257,0.00013,21.97618]
[1777477777956,40.17,75947.19,0.0,-0.28204,0.00013,21.9574]
[1777477778647,40.17,75948.53,0.0,-0.28187,0.00013,21.95142]
[1777477780991,40.17,75950.3,0.0,-0.28165,0.00013,21.9436]
[1777477781329,40.17,75950.3,0.0,-0.28165,0.00013,21.9436]
[1777477781342,40.17,75950.3,0.0,-0.28165,0.00013,21.9436]
[1777477781668,40.17,75949.89,0.0,-0.2817,0.00013,21.94562]
[1777477783682,40.17,75960.99,0.0,-0.28027,0.00013,21.89458]
[1777477788717,40.16,75957.82,0.0,-0.28063,0.00013,21.90762]
[1777477790127,40.16,75959.18,0.0,-0.28046,0.00013,21.90128]
[1777477790142,40.16,75959.18,0.0,-0.28046,0.00013,21.90128]
[1777477790731,40.16,75959.12,0.0,-0.28046,0.00013,21.90145]
[1777477795765,40.16,75961.09,0.0,-0.28019,0.00013,21.8919]
[1777477796090,40.16,75961.09,0.0,-0.28019,0.00013,21.8919]
[1777477796098,40.16,75961.09,0.0,-0.28019,0.00013,21.8919]
[1777477796772,40.16,75960.72,0.0,-0.28024,0.00013,21.89351]
[1777477801808,40.15,75963.73,0.0,-0.27982,0.00013,21.87855]
[1777477805377,40.15,75953.42,0.0,-0.28115,0.00013,21.92566]
[1777477809284,40.15,75952.93,0.0,-0.28121,0.00013,21.92786]
[1777477809657,40.15,75951.44,0.0,-0.28139,0.00013,21.93442]
[1777477812573,40.15,75940.55,0.0,-0.28281,0.00013,21.98453]
[1777477817634,40.15,75935.38,0.0,-0.28349,0.00013,22.00834]
[1777477819533,40.15,75934.69,0.0,-0.28359,0.00013,22.01167]
[1777477819750,40.16,75939.1,0.0,-0.28302,0.00013,21.99173]
[1777477820125,40.16,75948.01,0.0,-0.28187,0.00013,21.95123]
[1777477821836,40.15,75953.06,0.0,-0.28121,0.00013,21.92783]
[1777477822599,40.15,75953.06,0.0,-0.28121,0.00013,21.92783]
[1777477824399,40.15,75957.45,0.0,-0.28064,0.00013,21.90772]
[1777477824479,40.15,75957.45,0.0,-0.28064,0.00013,21.90772]
[1777477824512,40.15,75957.45,0.0,-0.28064,0.00013,21.90772]
[1777477824707,40.15,75957.45,0.0,-0.28064,0.00013,21.90772]
[1777477824774,40.15,75961.98,0.0,-0.28005,0.00013,21.88669]
[1777477825268,40.15,75961.98,0.0,-0.28005,0.00013,21.88669]
[1777477825641,40.15,75961.98,0.0,-0.28005,0.00013,21.88669]
[1777477834058,40.15,75958.99,0.0,-0.28039,0.00013,21.89607]
[1777477834733,40.15,75956.27,0.0,-0.28074,0.00013,21.90849]
[1777477840084,40.15,75948.4,0.0,-0.28175,0.00013,21.944]
[1777477842267,40.15,75948.35,0.0,-0.28175,0.00013,21.94413]
[1777477842368,40.14,75955.03,0.0,-0.28089,0.00013,21.91346]
[1777477848140,40.14,75956.09,0.0,-0.28074,0.00013,21.9082]
[1777477853224,40.14,75952.96,0.0,-0.28114,0.00013,21.92228]
[1777477854536,40.14,75952.96,0.0,-0.28114,0.00013,21.92228]
[1777477854630,40.14,75952.26,0.0,-0.28122,0.00013,21.92543]
[1777477860467,40.14,75947.77,0.0,-0.2818,0.00013,21.9456]
[1777477860632,40.14,75947.77,0.0,-0.2818,0.00013,21.9456]
[1777477860893,40.14,75948.26,0.0,-0.28173,0.00013,21.94328]
[1777477861574,40.14,75948.26,0.0,-0.28173,0.00013,21.94328]
[1777477861599,40.14,75937.28,0.0,-0.28315,0.00013,21.99326]
[1777477862427,40.14,75937.28,0.0,-0.28315,0.00013,21.99326]
[1777477862623,40.14,75929.99,0.0,-0.2841,0.00013,22.02656]
[1777477863738,40.14,75929.99,0.0,-0.2841,0.00013,22.02656]
[1777477864150,40.14,75932.01,0.0,-0.28384,0.00013,22.01728]
[1777477864581,40.14,75932.01,0.0,-0.28384,0.00013,22.01728]
[1777477870027,40.14,75931.66,0.0,-0.28391,0.00013,22.01973]
[1777477871431,40.14,75928.8,0.0,-0.28428,0.00013,22.03269]
[1777477871911,40.14,75928.8,0.0,-0.28428,0.00013,22.03269]
[1777477871855,40.15,75923.28,0.0,-0.28501,0.00013,22.058]
[1777477872121,40.15,75923.28,0.0,-0.28501,0.00013,22.058]
[1777477872849,40.15,75883.69,0.0,-0.29018,0.00013,22.23489]
[1777477873006,40.15,75883.69,0.0,-0.29018,0.00013,22.23489]
[1777477873036,40.15,75883.69,0.0,-0.29018,0.00013,22.23489]
[1777477873556,40.15,75883.69,0.0,-0.29018,0.00013,22.23489]
[1777477873779,40.15,75883.69,0.0,-0.29018,0.00013,22.23489]
[1777477873822,40.15,75883.69,0.0,-0.29018,0.00013,22.23489]
[1777477873882,40.15,75842.53,0.0,-0.29562,0.00013,22.41497]
[1777477874058,40.15,75842.53,0.0,-0.29562,0.00013,22.41497]
[1777477874390,40.15,75842.53,0.0,-0.29562,0.00013,22.41497]
[1777477874618,40.15,75842.53,0.0,-0.29562,0.00013,22.41497]
[1777477874805,40.15,75842.53,0.0,-0.29562,0.00013,22.41497]
[1777477874827,40.15,75825.26,0.0,-0.29791,0.00013,22.4893]
[1777477875281,40.15,75825.26,0.0,-0.29791,0.00013,22.4893]
[1777477875350,40.15,75825.26,0.0,-0.29791,0.00013,22.4893]
[1777477875804,40.15,75788.82,0.0,-0.30278,0.00013,22.64372]
[1777477876192,40.15,75788.82,0.0,-0.30278,0.00013,22.64372]
[1777477876582,40.15,75788.82,0.0,-0.30278,0.00013,22.64372]
[1777477876749,40.15,75788.82,0.0,-0.30278,0.00013,22.64372]
[1777477876858,40.15,75775.01,0.0,-0.30463,0.00013,22.70141]
[1777477877489,40.15,75775.01,0.0,-0.30463,0.00013,22.70141]
[1777477877605,40.15,75775.01,0.0,-0.30463,0.00013,22.70141]
[1777477877726,40.14,75775.96,0.0,-0.30448,0.00013,22.69666]
[1777477878665,40.14,75775.96,0.0,-0.30448,0.00013,22.69666]
[1777477878858,40.14,75775.96,0.0,-0.30448,0.00013,22.69666]
[1777477878799,40.14,75772.62,0.0,-0.30493,0.00013,22.71054]
[1777477879086,40.14,75772.62,0.0,-0.30493,0.00013,22.71054]
[1777477879550,40.14,75772.62,0.0,-0.30493,0.00013,22.71054]
[1777477879789,40.14,75770.36,0.0,-0.30523,0.00013,22.71992]
[1777477880099,40.14,75770.36,0.0,-0.30523,0.00013,22.71992]
[1777477880175,40.14,75770.36,0.0,-0.30523,0.00013,22.71992]
[1777477880219,40.14,75770.36,0.0,-0.30523,0.00013,22.71992]
[1777477880534,40.14,75770.36,0.0,-0.30523,0.00013,22.71992]
[1777477880582,40.14,75770.36,0.0,-0.30523,0.00013,22.71992]
[1777477880913,40.14,75788.76,0.0,-0.30276,0.00013,22.64327]
[1777477881234,40.14,75788.76,0.0,-0.30276,0.00013,22.64327]
[1777477881296,40.14,75788.76,0.0,-0.30276,0.00013,22.64327]
[1777477881405,40.14,75788.76,0.0,-0.30276,0.00013,22.64327]
[1777477881681,40.14,75806.26,0.0,-0.30041,0.00013,22.56928]
[1777477882809,40.14,75806.26,0.0,-0.30041,0.00013,22.56928]
[1777477882912,40.14,75834.06,0.0,-0.29671,0.00013,22.45053]
[1777477883439,40.14,75834.06,0.0,-0.29671,0.00013,22.45053]
[1777477883796,40.14,75836.83,0.0,-0.29633,0.00013,22.43808]
[1777477884241,40.14,75836.83,0.0,-0.29633,0.00013,22.43808]
[1777477884254,40.14,75836.83,0.0,-0.29633,0.00013,22.43808]
[1777477884940,40.14,75836.83,0.0,-0.29633,0.00013,22.43808]
[1777477884441,40.14,75836.83,0.0,-0.29633,0.00013,22.43808]
[1777477885068,40.14,75836.83,0.0,-0.29633,0.00013,22.43808]
[1777477885214,40.14,75836.83,0.0,-0.29633,0.00013,22.43808]
[1777477886482,40.14,75835.78,0.0,-0.29647,0.00013,22.44261]
[1777477886582,40.14,75832.5,0.0,-0.2969,0.00013,22.45669]
[1777477887686,40.14,75832.5,0.0,-0.2969,0.00013,22.45669]
[1777477887787,40.14,75838.6,0.0,-0.29609,0.00013,22.43038]
[1777477889133,40.13,75846.1,0.0,-0.29509,0.00013,22.39752]
[1777477889471,40.13,75845.88,0.0,-0.29511,0.00013,22.39846]
[1777477890080,40.13,75845.88,0.0,-0.29511,0.00013,22.39846]
[1777477890229,40.13,75845.88,0.0,-0.29511,0.00013,22.39846]
[1777477890482,40.13,75847.44,0.0,-0.29491,0.00013,22.39171]
[1777477891118,40.13,75847.44,0.0,-0.29491,0.00013,22.39171]
[1777477891897,40.13,75834.92,0.0,-0.29655,0.00013,22.44217]
[1777477893549,40.13,75823.18,0.0,-0.29811,0.00013,22.49257]
[1777477894711,40.13,75823.18,0.0,-0.29811,0.00013,22.49257]
[1777477894903,40.13,75823.18,0.0,-0.29811,0.00013,22.49257]
[1777477894935,40.13,75823.18,0.0,-0.29811,0.00013,22.49257]
[1777477894977,40.13,75826.53,0.0,-0.29766,0.00013,22.47816]
[1777477897526,40.13,75815.99,0.0,-0.29906,0.00013,22.52301]
[1777477898624,40.13,75815.99,0.0,-0.29906,0.00013,22.52301]
[1777477899063,40.13,75820.09,0.0,-0.29851,0.00013,22.5054]
[1777477899713,40.13,75820.09,0.0,-0.29851,0.00013,22.5054]
[1777477900808,40.13,75822.62,0.0,-0.29817,0.00013,22.49448]
[1777477900821,40.13,75822.62,0.0,-0.29817,0.00013,22.49448]
[1777477900862,40.13,75828.06,0.0,-0.29744,0.00013,22.47107]
[1777477902764,40.12,75828.43,0.0,-0.29737,0.00013,22.46867]
[1777477902837,40.12,75828.43,0.0,-0.29737,0.00013,22.46867]
[1777477902906,40.12,75827.51,0.0,-0.29747,0.00013,22.47203]
[1777477904695,40.12,75821.17,0.0,-0.2983,0.00013,22.49872]
[1777477904714,40.12,75821.17,0.0,-0.2983,0.00013,22.49872]
[1777477904786,40.12,75824.42,0.0,-0.29787,0.00013,22.48473]
[1777477906742,40.11,75829.73,0.0,-0.29716,0.00013,22.46185]
[1777477906801,40.11,75838.25,0.0,-0.296,0.00013,22.42433]
[1777477907532,40.11,75838.25,0.0,-0.296,0.00013,22.42433]
[1777477907605,40.11,75839.3,0.0,-0.29585,0.00013,22.41921]
[1777477912633,40.1,75833.61,0.0,-0.29659,0.00013,22.44317]
[1777477914670,40.1,75837.4,0.0,-0.29608,0.00013,22.42676]
[1777477914685,40.1,75837.4,0.0,-0.29608,0.00013,22.42676]
[1777477914688,40.1,75837.4,0.0,-0.29608,0.00013,22.42676]
[1777477914788,40.1,75840.27,0.0,-0.2957,0.00013,22.4143]
[1777477917343,40.1,75843.02,0.0,-0.29533,0.00013,22.40233]
[1777477917386,40.1,75843.02,0.0,-0.29533,0.00013,22.40233]
[1777477917668,40.1,75845.74,0.0,-0.29497,0.00013,22.39052]
[1777477918777,40.1,75834.22,0.0,-0.2965,0.00013,22.44038]
[1777477919027,40.1,75834.22,0.0,-0.2965,0.00013,22.44038]
[1777477919732,40.1,75827.36,0.0,-0.29741,0.00013,22.46988]
[1777477922958,40.1,75813.6,0.0,-0.29924,0.00013,22.52858]
[1777477923271,40.1,75813.6,0.0,-0.29924,0.00013,22.52858]
[1777477923760,40.1,75809.01,0.0,-0.29985,0.00013,22.54802]
[1777477924045,40.1,75809.01,0.0,-0.29985,0.00013,22.54802]
[1777477924135,40.1,75809.01,0.0,-0.29985,0.00013,22.54802]
[1777477924784,40.1,75800.93,0.0,-0.30093,0.00013,22.58217]
[1777477925460,40.1,75800.93,0.0,-0.30093,0.00013,22.58217]
[1777477925473,40.1,75800.93,0.0,-0.30093,0.00013,22.58217]
[1777477925728,40.1,75801.0,0.0,-0.30091,0.00013,22.58173]
[1777477927537,40.1,75794.12,0.0,-0.30184,0.00013,22.61086]
[1777477927659,40.1,75794.12,0.0,-0.30184,0.00013,22.61086]
[1777477927760,40.1,75794.74,0.0,-0.30176,0.00013,22.60829]
[1777477928722,40.1,75794.74,0.0,-0.30176,0.00013,22.60829]
[1777477929555,40.1,75799.33,0.0,-0.30114,0.00013,22.58894]
[1777477929592,40.1,75799.33,0.0,-0.30114,0.00013,22.58894]
[1777477929759,40.1,75799.91,0.0,-0.30107,0.00013,22.58653]
[1777477931771,40.1,75810.04,0.0,-0.29971,0.00013,22.5437]
[1777477933830,40.1,75798.96,0.0,-0.3012,0.00013,22.59087]
[1777477937377,40.1,75799.52,0.0,-0.30113,0.00013,22.58867]
[1777477937813,40.1,75800.77,0.0,-0.30097,0.00013,22.58344]
[1777477939942,40.1,75796.56,0.0,-0.30153,0.00013,22.60129]
[1777477940834,40.1,75789.44,0.0,-0.30249,0.00013,22.63136]
[1777477942157,40.1,75786.64,0.0,-0.30287,0.00013,22.64314]
[1777477942848,40.1,75781.47,0.0,-0.30356,0.00013,22.66482]
[1777477945022,40.1,75792.95,0.0,-0.30202,0.00013,22.61666]
[1777477945429,40.1,75792.95,0.0,-0.30202,0.00013,22.61666]
[1777477945801,40.1,75792.95,0.0,-0.30202,0.00013,22.61666]
[1777477946285,40.1,75793.18,0.0,-0.30199,0.00013,22.61576]
[1777477949434,40.1,75797.5,0.0,-0.30142,0.00013,22.59767]
[1777477951878,40.11,75795.2,0.0,-0.30173,0.00013,22.6075]
[1777477951978,40.11,75786.57,0.0,-0.30287,0.00013,22.64017]
[1777477953975,40.11,75777.13,0.0,-0.30414,0.00013,22.67971]
[1777477954730,40.11,75777.13,0.0,-0.30414,0.00013,22.67971]
[1777477954897,40.11,75777.13,0.0,-0.30414,0.00013,22.67971]
[1777477955412,40.11,75770.39,0.0,-0.30504,0.00013,22.70778]
[1777477955942,40.11,75770.39,0.0,-0.30504,0.00013,22.70777]
[1777477957280,40.11,75766.26,0.0,-0.3056,0.00013,22.72487]
[1777477957981,40.11,75769.97,0.0,-0.3051,0.00013,22.70943]
[1777477958744,40.11,75769.97,0.0,-0.3051,0.00013,22.70943]
[1777477958963,40.1,75769.97,0.0,-0.3051,0.00013,22.70938]
[1777477959972,40.1,75780.5,0.0,-0.30368,0.00013,22.66548]
[1777477961931,40.1,75784.74,0.0,-0.30311,0.00013,22.64774]
[1777477961984,40.1,75787.35,0.0,-0.30276,0.00013,22.63683]
[1777477966607,40.11,75783.87,0.0,-0.30323,0.00013,22.65153]
[1777477967020,40.11,75787.29,0.0,-0.30277,0.00013,22.63722]
[1777477967727,40.11,75787.29,0.0,-0.30277,0.00013,22.63722]
[1777477968027,40.11,75785.58,0.0,-0.303,0.00013,22.64443]
[1777477968610,40.11,75785.58,0.0,-0.303,0.00013,22.64443]
[1777477969053,40.11,75788.08,0.0,-0.30267,0.00013,22.63397]
[1777477969628,40.11,75788.08,0.0,-0.30267,0.00013,22.63397]
[1777477970067,40.11,75789.01,0.0,-0.30254,0.00013,22.63009]
[1777477970574,40.11,75789.01,0.0,-0.30254,0.00013,22.63009]
[1777477971048,40.11,75803.9,0.0,-0.30055,0.00013,22.5673]
[1777477971253,40.11,75803.9,0.0,-0.30055,0.00013,22.5673]
[1777477972057,40.11,75812.77,0.0,-0.29937,0.00013,22.52971]
[1777477975671,40.11,75817.12,0.0,-0.29878,0.00013,22.51095]
[1777477975689,40.11,75817.12,0.0,-0.29878,0.00013,22.51095]
[1777477975858,40.1,75817.55,0.0,-0.29872,0.00013,22.50894]
[1777477979040,40.1,75819.55,0.0,-0.29845,0.00013,22.50029]
[1777477982609,40.1,75828.52,0.0,-0.29723,0.00013,22.46091]
[1777477983590,40.1,75828.58,0.0,-0.29722,0.00013,22.46053]
[1777477984072,40.1,75828.58,0.0,-0.29722,0.00013,22.46053]
[1777477984180,40.1,75831.61,0.0,-0.29681,0.00013,22.44743]
[1777477984948,40.1,75835.83,0.0,-0.29625,0.00013,22.42917]
[1777477985433,40.1,75835.83,0.0,-0.29625,0.00013,22.42917]
[1777477985519,40.09,75845.0,0.0,-0.29502,0.00013,22.38917]
[1777477986574,40.09,75845.0,0.0,-0.29502,0.00013,22.38917]
[1777477988218,40.09,75847.46,0.0,-0.29468,0.00013,22.378]
[1777477988560,40.09,75856.17,0.0,-0.29352,0.00013,22.33979]
[1777477991001,40.09,75856.17,0.0,-0.29352,0.00013,22.33979]
[1777477991073,40.09,75857.29,0.0,-0.29336,0.00013,22.33451]
[1777477991258,40.09,75857.29,0.0,-0.29336,0.00013,22.33451]
[1777477991761,40.09,75857.29,0.0,-0.29336,0.00013,22.33451]
[1777477992014,40.09,75857.29,0.0,-0.29336,0.00013,22.33451]
[1777477992051,40.09,75842.34,0.0,-0.29534,0.00013,22.39941]
[1777477992326,40.09,75842.34,0.0,-0.29534,0.00013,22.39941]
[1777477992368,40.09,75842.34,0.0,-0.29534,0.00013,22.39941]
[1777477992671,40.09,75842.34,0.0,-0.29534,0.00013,22.39941]
[1777477992849,40.09,75842.34,0.0,-0.29534,0.00013,22.39941]
[1777477993112,40.09,75811.72,0.0,-0.29942,0.00013,22.53106]
[1777477993950,40.09,75811.72,0.0,-0.29942,0.00013,22.53106]
[1777477994048,40.09,75802.28,0.0,-0.30067,0.00013,22.57106]
[1777477994301,40.09,75802.28,0.0,-0.30067,0.00013,22.57106]
[1777477994898,40.09,75802.28,0.0,-0.30067,0.00013,22.57106]
[1777477994972,40.09,75802.28,0.0,-0.30067,0.00013,22.57106]
[1777477994997,40.09,75795.46,0.0,-0.30159,0.00013,22.59999]
[1777477995262,40.09,75795.46,0.0,-0.30159,0.00013,22.59999]
[1777477995648,40.09,75786.96,0.0,-0.30273,0.00013,22.63584]
[1777477996258,40.09,75786.96,0.0,-0.30273,0.00013,22.63584]
[1777477996682,40.09,75786.96,0.0,-0.30273,0.00013,22.63584]
[1777477996915,40.09,75786.96,0.0,-0.30273,0.00013,22.63584]
[1777477997422,40.09,75779.3,0.0,-0.30376,0.00013,22.66796]
[1777477999079,40.09,75779.3,0.0,-0.30376,0.00013,22.66796]
[1777477999264,40.09,75780.68,0.0,-0.30358,0.00013,22.66219]
[1777478000453,40.09,75780.68,0.0,-0.30358,0.00013,22.66219]
[1777478001038,40.09,75780.68,0.0,-0.30358,0.00013,22.66219]
[1777478001073,40.09,75780.68,0.0,-0.30358,0.00013,22.66219]
[1777478001094,40.09,75776.39,0.0,-0.30416,0.00013,22.68012]
[1777478006302,40.09,75776.65,0.0,-0.30412,0.00013,22.67902]
[1777478012145,40.09,75774.51,0.0,-0.30439,0.00013,22.68427]
[1777478013330,40.09,75772.5,0.0,-0.30466,0.00013,22.69264]
[1777478013860,40.09,75761.71,0.0,-0.30611,0.00014,22.73739]
[1777478014515,40.09,75761.71,0.0,-0.30611,0.00014,22.73739]
[1777478014762,40.09,75757.16,0.0,-0.30672,0.00014,22.75614]
[1777478016980,40.09,75752.85,0.0,-0.30731,0.00014,22.77406]
[1777478017082,40.09,75751.69,0.0,-0.30747,0.00014,22.77897]
[1777478022424,40.09,75753.36,0.0,-0.30727,0.00014,22.7729]
[1777478024542,40.1,75745.79,0.0,-0.3083,0.00014,22.8042]
[1777478025234,40.1,75745.79,0.0,-0.3083,0.00014,22.8042]
[1777478025869,40.1,75735.27,0.0,-0.30974,0.00014,22.84725]
[1777478026374,40.1,75735.27,0.0,-0.30974,0.00014,22.84725]
[1777478026906,40.1,75726.11,0.0,-0.31098,0.00014,22.88448]
[1777478028141,40.1,75726.11,0.0,-0.31098,0.00014,22.88454]
[1777478028536,40.1,75726.11,0.0,-0.31098,0.00014,22.88454]
[1777478028584,40.1,75721.69,0.0,-0.31159,0.00014,22.9024]
[1777478029154,40.1,75721.69,0.0,-0.31159,0.00014,22.9024]
[1777478029655,40.1,75713.14,0.0,-0.31275,0.00014,22.93677]
[1777478030411,40.1,75713.14,0.0,-0.31275,0.00014,22.93677]
[1777478030430,40.1,75713.14,0.0,-0.31275,0.00014,22.93677]
[1777478030729,40.1,75713.14,0.0,-0.31275,0.00014,22.93677]
[1777478030877,40.1,75713.14,0.0,-0.31275,0.00014,22.93677]
[1777478030910,40.1,75705.63,0.0,-0.31378,0.00014,22.9668]
[1777478031726,40.1,75705.63,0.0,-0.31378,0.00014,22.9668]
[1777478032157,40.1,75703.87,0.0,-0.31402,0.00014,22.9738]
[1777478032576,40.1,75705.47,0.0,-0.3138,0.00014,22.96738]
[1777478033785,40.1,75705.47,0.0,-0.3138,0.00014,22.96738]
[1777478035869,40.1,75697.28,0.0,-0.31493,0.00014,23.00024]
[1777478036897,40.1,75697.28,0.0,-0.31493,0.00014,23.00024]
[1777478036909,40.1,75697.28,0.0,-0.31493,0.00014,23.00024]
[1777478037043,40.1,75698.64,0.0,-0.31475,0.00014,22.99501]
[1777478037189,40.1,75698.64,0.0,-0.31475,0.00014,22.99501]
[1777478037719,40.1,75695.52,0.0,-0.31518,0.00014,23.00752]
[1777478038182,40.1,75695.52,0.0,-0.31518,0.00014,23.00752]
[1777478039128,40.1,75686.71,0.0,-0.31639,0.00014,23.04245]
[1777478039523,40.1,75686.71,0.0,-0.31639,0.00014,23.04245]
[1777478039619,40.1,75686.71,0.0,-0.31639,0.00014,23.04245]
[1777478039713,40.1,75690.8,0.0,-0.31583,0.00014,23.02647]
[1777478040308,40.1,75690.8,0.0,-0.31583,0.00014,23.02647]
[1777478040511,40.1,75690.8,0.0,-0.31583,0.00014,23.02647]
[1777478040716,40.1,75690.8,0.0,-0.31583,0.00014,23.02647]
[1777478040790,40.11,75690.6,0.0,-0.31586,0.00014,23.02737]
[1777478042621,40.11,75677.64,0.0,-0.31765,0.00014,23.07852]
[1777478043452,40.11,75677.64,0.0,-0.31765,0.00014,23.07852]
[1777478043465,40.11,75677.64,0.0,-0.31765,0.00014,23.07852]
[1777478043808,40.11,75674.42,0.0,-0.31809,0.00014,23.09121]
[1777478046262,40.11,75671.34,0.0,-0.31853,0.00014,23.10349]
[1777478046670,40.11,75664.85,0.0,-0.31943,0.00014,23.12891]
[1777478047626,40.11,75664.85,0.0,-0.31943,0.00014,23.12891]
[1777478048129,40.11,75664.85,0.0,-0.31943,0.00014,23.12891]
[1777478047733,40.11,75670.71,0.0,-0.31862,0.00014,23.10622]
[1777478048631,40.11,75670.71,0.0,-0.31862,0.00014,23.10625]
[1777478050186,40.11,75676.02,0.0,-0.31789,0.00014,23.0856]
[1777478050782,40.11,75676.02,0.0,-0.31789,0.00014,23.0856]
[1777478050986,40.11,75678.93,0.0,-0.3175,0.00014,23.07429]
[1777478051765,40.11,75678.93,0.0,-0.3175,0.00014,23.07429]
[1777478051881,40.12,75678.49,0.0,-0.31756,0.00014,23.07607]
[1777478053106,40.12,75678.49,0.0,-0.31756,0.00014,23.07607]
[1777478054139,40.12,75676.17,0.0,-0.31788,0.00014,23.08528]
[1777478054426,40.12,75676.17,0.0,-0.31788,0.00014,23.08528]
[1777478054733,40.12,75674.64,0.0,-0.31809,0.00014,23.09131]
[1777478056726,40.12,75678.54,0.0,-0.31756,0.00014,23.07613]
[1777478057018,40.12,75678.54,0.0,-0.31756,0.00014,23.07613]
[1777478057042,40.12,75678.54,0.0,-0.31756,0.00014,23.07613]
[1777478057105,40.12,75676.94,0.0,-0.31778,0.00014,23.08243]
[1777478059100,40.12,75686.02,0.0,-0.31654,0.00014,23.04696]
[1777478060907,40.12,75688.42,0.0,-0.31621,0.00014,23.0376]
[1777478061136,40.12,75697.88,0.0,-0.31492,0.00014,23.00031]
[1777478061411,40.12,75697.88,0.0,-0.31492,0.00014,23.00031]
[1777478061643,40.12,75697.88,0.0,-0.31492,0.00014,23.00031]
[1777478061856,40.12,75697.88,0.0,-0.31492,0.00014,23.00031]
[1777478062076,40.12,75707.03,0.0,-0.31368,0.00014,22.96402]
[1777478062411,40.12,75707.03,0.0,-0.31368,0.00014,22.96402]
[1777478062416,40.12,75707.03,0.0,-0.31368,0.00014,22.96402]
[1777478062782,40.12,75707.03,0.0,-0.31368,0.00014,22.96402]
[1777478062997,40.12,75707.03,0.0,-0.31368,0.00014,22.96402]
[1777478063093,40.12,75712.55,0.0,-0.31293,0.00014,22.9421]
[1777478063235,40.12,75712.55,0.0,-0.31293,0.00014,22.9421]
[1777478063494,40.12,75712.55,0.0,-0.31293,0.00014,22.9421]
[1777478064258,40.12,75711.17,0.0,-0.31311,0.00014,22.94757]
[1777478064284,40.12,75711.17,0.0,-0.31311,0.00014,22.94757]
[1777478065095,40.12,75711.17,0.0,-0.31311,0.00014,22.94757]
[1777478065130,40.12,75705.09,0.0,-0.31394,0.00014,22.9718]
[1777478065714,40.12,75705.09,0.0,-0.31394,0.00014,22.9718]
[1777478066036,40.12,75698.47,0.0,-0.31484,0.00014,22.99807]
[1777478067185,40.12,75698.47,0.0,-0.31485,0.00014,22.99822]
[1777478069478,40.12,75698.06,0.0,-0.3149,0.00014,22.9997]
[1777478074755,40.12,75698.11,0.0,-0.31486,0.00014,22.99553]
[1777478076095,40.12,75698.32,0.0,-0.31483,0.00014,22.99464]
[1777478077243,40.12,75699.88,0.0,-0.31461,0.00014,22.98832]
[1777478078170,40.12,75703.37,0.0,-0.31414,0.00014,22.97439]
[1777478079496,40.12,75702.99,0.0,-0.31419,0.00014,22.97586]
[1777478080142,40.12,75706.62,0.0,-0.31369,0.00014,22.96136]
[1777478082775,40.11,75708.21,0.0,-0.31347,0.00014,22.95496]
[1777478082869,40.11,75708.08,0.0,-0.31349,0.00014,22.95546]
[1777478086812,40.11,75704.77,0.0,-0.31394,0.00014,22.96861]
[1777478089502,40.11,75703.26,0.0,-0.31414,0.00014,22.97454]
[1777478094370,40.11,75702.02,0.0,-0.31431,0.00014,22.9793]
[1777478095106,40.11,75708.93,0.0,-0.31336,0.00014,22.95173]
[1777478096166,40.11,75717.38,0.0,-0.31221,0.00014,22.91785]
[1777478096384,40.11,75717.38,0.0,-0.31221,0.00014,22.91785]
[1777478096967,40.11,75718.04,0.0,-0.31212,0.00014,22.91519]
[1777478097670,40.11,75718.04,0.0,-0.31212,0.00014,22.91519]
[1777478099230,40.11,75725.37,0.0,-0.31112,0.00014,22.88573]
[1777478104793,40.11,75732.52,0.0,-0.31016,0.00014,22.85706]
[1777478105533,40.11,75729.51,0.0,-0.31057,0.00014,22.86932]
[1777478106044,40.12,75730.01,0.0,-0.3105,0.00014,22.86735]
[1777478110943,40.12,75730.14,0.0,-0.31049,0.00014,22.86701]
[1777478111079,40.12,75729.26,0.0,-0.31061,0.00014,22.87061]
[1777478112191,40.12,75720.81,0.0,-0.31176,0.00014,22.90475]
[1777478115178,40.12,75705.77,0.0,-0.31381,0.00014,22.965]
[1777478121149,40.12,75702.66,0.0,-0.31423,0.00014,22.97716]
[1777478121267,40.12,75702.66,0.0,-0.31423,0.00014,22.97716]
[1777478122156,40.12,75702.87,0.0,-0.3142,0.00014,22.97629]
[1777478127191,40.11,75696.87,0.0,-0.31502,0.00014,23.00007]
[1777478130640,40.11,75700.7,0.0,-0.31449,0.00014,22.98472]
[1777478131237,40.11,75702.1,0.0,-0.31428,0.00014,22.97548]
[1777478133235,40.11,75715.01,0.0,-0.31251,0.00014,22.92388]
[1777478136600,40.11,75716.25,0.0,-0.31235,0.00014,22.91892]
[1777478136715,40.11,75719.47,0.0,-0.31191,0.00014,22.90602]
[1777478137889,40.11,75719.47,0.0,-0.31191,0.00014,22.90602]
[1777478137956,40.11,75719.47,0.0,-0.31191,0.00014,22.90602]
[1777478138135,40.11,75725.79,0.0,-0.31105,0.00014,22.88057]
[1777478138791,40.11,75735.55,0.0,-0.30973,0.00014,22.84108]
[1777478140024,40.11,75743.74,0.0,-0.30862,0.00014,22.80777]
[1777478140376,40.11,75743.74,0.0,-0.30862,0.00014,22.80777]
[1777478140506,40.11,75743.74,0.0,-0.30862,0.00014,22.80777]
[1777478141457,40.12,75744.27,0.0,-0.30855,0.00014,22.8057]
[1777478141992,40.12,75744.27,0.0,-0.30855,0.00014,22.8057]
[1777478142217,40.12,75746.61,0.0,-0.30823,0.00014,22.79622]
[1777478143027,40.12,75746.61,0.0,-0.30823,0.00014,22.79622]
[1777478143128,40.12,75748.25,0.0,-0.30801,0.00014,22.7896]
[1777478145219,40.12,75746.13,0.0,-0.3083,0.00014,22.79837]
[1777478144884,40.12,75755.67,0.0,-0.30702,0.00014,22.75931]
[1777478145398,40.12,75755.35,0.0,-0.30706,0.00014,22.76063]
[1777478150792,40.12,75757.76,0.0,-0.30675,0.00014,22.75116]
[1777478153527,40.12,75761.13,0.0,-0.3063,0.00013,22.73761]
[1777478154109,40.12,75761.13,0.0,-0.3063,0.00013,22.73761]
[1777478154204,40.13,75762.52,0.0,-0.30612,0.00013,22.73212]
[1777478156028,40.12,75770.37,0.0,-0.30506,0.00013,22.69947]
[1777478156835,40.12,75770.37,0.0,-0.30506,0.00013,22.69947]
[1777478158027,40.12,75771.52,0.0,-0.3049,0.00013,22.69465]
[1777478158129,40.12,75771.55,0.0,-0.3049,0.00013,22.69448]
[1777478162388,40.12,75776.48,0.0,-0.30423,0.00013,22.67387]
[1777478162415,40.12,75776.48,0.0,-0.30423,0.00013,22.67387]
[1777478163200,40.12,75776.48,0.0,-0.30423,0.00013,22.67387]
[1777478163458,40.12,75772.58,0.0,-0.30476,0.00013,22.69006]
[1777478165447,40.12,75770.37,0.0,-0.30505,0.00013,22.69916]
[1777478166062,40.12,75770.37,0.0,-0.30505,0.00013,22.69916]
[1777478166251,40.12,75770.37,0.0,-0.30505,0.00013,22.69916]
[1777478166163,40.12,75769.76,0.0,-0.30513,0.00013,22.70165]
[1777478166486,40.12,75767.46,0.0,-0.30544,0.00013,22.71119]
[1777478167694,40.12,75767.46,0.0,-0.30544,0.00013,22.71119]
[1777478167879,40.12,75764.58,0.0,-0.30583,0.00013,22.72301]
[1777478173537,40.12,75761.69,0.0,-0.30621,0.00013,22.73456]
[1777478175999,40.12,75760.91,0.0,-0.30631,0.00014,22.73761]
[1777478176044,40.12,75759.9,0.0,-0.30644,0.00014,22.74168]
[1777478178926,40.11,75751.61,0.0,-0.30755,0.00014,22.77548]
[1777478180828,40.11,75751.61,0.0,-0.30755,0.00014,22.77535]
[1777478186344,40.11,75751.02,0.0,-0.3076,0.00014,22.777]
[1777478191664,40.1,75753.39,0.0,-0.30724,0.00014,22.76282]
[1777478196698,40.1,75757.95,0.0,-0.3066,0.00014,22.74346]
[1777478199685,40.1,75754.39,0.0,-0.30708,0.00014,22.75793]
[1777478200303,40.1,75748.56,0.0,-0.30786,0.00014,22.78179]
[1777478200655,40.1,75748.56,0.0,-0.30786,0.00014,22.78179]
[1777478200741,40.09,75746.93,0.0,-0.30808,0.00014,22.78837]
[1777478205833,40.09,75746.94,0.0,-0.30806,0.00014,22.78762]
[1777478207632,40.09,75746.94,0.0,-0.30805,0.00014,22.78748]
[1777478207779,40.09,75745.33,0.0,-0.30827,0.00014,22.79393]
[1777478209123,40.09,75735.19,0.0,-0.30964,0.00014,22.83518]
[1777478210508,40.08,75734.46,0.0,-0.30973,0.00014,22.83798]
[1777478210764,40.08,75734.46,0.0,-0.30973,0.00014,22.83798]
[1777478210817,40.08,75730.65,0.0,-0.31024,0.00014,22.85328]
[1777478215285,40.08,75723.04,0.0,-0.31126,0.00014,22.88333]
[1777478218867,40.07,75732.65,0.0,-0.30992,0.00014,22.84356]
[1777478219520,40.07,75732.65,0.0,-0.30992,0.00014,22.84356]
[1777478219864,40.07,75732.56,0.0,-0.30993,0.00014,22.84375]
[1777478224065,40.07,75737.73,0.0,-0.30921,0.00014,22.82222]
[1777478224166,40.06,75732.32,0.0,-0.30994,0.00014,22.8441]
[1777478224636,40.06,75732.32,0.0,-0.30994,0.00014,22.8441]
[1777478224903,40.06,75732.32,0.0,-0.30994,0.00014,22.84394]
[1777478229940,40.06,75738.25,0.0,-0.30911,0.00014,22.81903]
[1777478234975,40.05,75736.97,0.0,-0.30926,0.00014,22.82359]
[1777478240013,40.05,75735.58,0.0,-0.30943,0.00014,22.82861]
[1777478243392,40.04,75739.99,0.0,-0.30882,0.00014,22.81022]
[1777478244181,40.04,75743.5,0.0,-0.30834,0.00014,22.79572]
[1777478244672,40.04,75743.5,0.0,-0.30834,0.00014,22.79572]
[1777478245255,40.04,75754.03,0.0,-0.30691,0.00014,22.75231]
[1777478248153,40.04,75765.54,0.0,-0.30534,0.00014,22.70444]
[1777478250893,40.04,75765.24,0.0,-0.30538,0.00014,22.70563]
[1777478251136,40.04,75765.24,0.0,-0.30538,0.00014,22.70563]
[1777478251307,40.04,75771.33,0.0,-0.30454,0.00013,22.67657]
[1777478251556,40.04,75771.33,0.0,-0.30454,0.00013,22.67657]
[1777478251888,40.04,75771.33,0.0,-0.30454,0.00013,22.67657]
[1777478252567,40.04,75771.72,0.0,-0.30449,0.00013,22.67493]
[1777478253330,40.04,75771.72,0.0,-0.30449,0.00013,22.67493]
[1777478253338,40.04,75793.47,0.0,-0.30156,0.00013,22.58358]
[1777478254182,40.04,75793.47,0.0,-0.30156,0.00013,22.58358]
[1777478254191,40.04,75793.47,0.0,-0.30156,0.00013,22.58358]
[1777478254212,40.04,75792.84,0.0,-0.30164,0.00013,22.58629]
[1777478255366,40.04,75792.84,0.0,-0.30164,0.00013,22.58629]
[1777478256136,40.04,75791.44,0.0,-0.30184,0.00013,22.59237]
[1777478261330,40.04,75787.81,0.0,-0.30233,0.00013,22.608]
[1777478263195,40.05,75786.75,0.0,-0.30248,0.00013,22.61261]
[1777478263944,40.05,75787.58,0.0,-0.30237,0.00013,22.60918]
[1777478264200,40.05,75787.58,0.0,-0.30237,0.00013,22.60918]
[1777478264268,40.05,75788.43,0.0,-0.30226,0.00013,22.60567]
[1777478265221,40.05,75788.43,0.0,-0.30226,0.00013,22.60567]
[1777478265289,40.05,75786.99,0.0,-0.30245,0.00013,22.61181]
[1777478267726,40.05,75785.24,0.0,-0.30269,0.00013,22.61932]
[1777478268248,40.05,75786.75,0.0,-0.30249,0.00013,22.61303]
[1777478274249,40.05,75776.81,0.0,-0.30384,0.00013,22.65514]
[1777478278277,40.05,75785.84,0.0,-0.30263,0.00013,22.61742]
[1777478283388,40.05,75782.36,0.0,-0.30311,0.00013,22.63228]
[1777478283402,40.05,75795.4,0.0,-0.30136,0.00013,22.5774]
[1777478283539,40.05,75795.4,0.0,-0.30136,0.00013,22.5774]
[1777478283637,40.05,75795.4,0.0,-0.30136,0.00013,22.5774]
[1777478284326,40.06,75795.52,0.0,-0.30135,0.00013,22.57706]
[1777478284875,40.06,75795.52,0.0,-0.30135,0.00013,22.57706]
[1777478284884,40.06,75795.52,0.0,-0.30135,0.00013,22.57706]
[1777478284890,40.06,75795.52,0.0,-0.30135,0.00013,22.57706]
[1777478285184,40.06,75795.52,0.0,-0.30135,0.00013,22.57706]
[1777478285336,40.06,75806.93,0.0,-0.29982,0.00013,22.52863]
[1777478285803,40.06,75806.93,0.0,-0.29982,0.00013,22.52863]
[1777478289707,40.06,75804.82,0.0,-0.30012,0.00013,22.5382]
[1777478290108,40.06,75804.82,0.0,-0.30012,0.00013,22.5382]
[1777478290369,40.06,75805.84,0.0,-0.29998,0.00013,22.53376]
[1777478290451,40.06,75805.84,0.0,-0.29998,0.00013,22.53376]
[1777478290472,40.06,75805.84,0.0,-0.29998,0.00013,22.53376]
[1777478291374,40.06,75802.59,0.0,-0.30041,0.00013,22.54747]
[1777478294400,40.06,75812.64,0.0,-0.29906,0.00013,22.50459]
[1777478294501,40.06,75812.64,0.0,-0.29906,0.00013,22.50459]
[1777478295406,40.06,75816.16,0.0,-0.29859,0.00013,22.48946]
[1777478298428,40.06,75824.12,0.0,-0.29752,0.00013,22.45512]
[1777478300079,40.06,75829.16,0.0,-0.29685,0.00013,22.43341]
[1777478300180,40.06,75835.29,0.0,-0.29603,0.00013,22.40685]
[1777478302938,40.06,75843.4,0.0,-0.29495,0.00013,22.37168]
[1777478304006,40.06,75843.4,0.0,-0.29495,0.00013,22.37168]
[1777478304054,40.06,75844.5,0.0,-0.29481,0.00013,22.36692]
[1777478305839,40.06,75844.5,0.0,-0.29481,0.00013,22.36692]
[1777478306039,40.06,75843.8,0.0,-0.2949,0.00013,22.37001]
[1777478311037,40.06,75848.85,0.0,-0.29423,0.00013,22.34813]
[1777478311226,40.06,75850.14,0.0,-0.29404,0.00013,22.33884]
[1777478311910,40.06,75850.14,0.0,-0.29404,0.00013,22.33884]
[1777478311924,40.06,75850.14,0.0,-0.29404,0.00013,22.33884]
[1777478312380,40.06,75857.15,0.0,-0.29311,0.00013,22.30825]
[1777478313894,40.06,75857.93,0.0,-0.293,0.00013,22.30465]
[1777478314060,40.06,75852.88,0.0,-0.29368,0.00013,22.32684]
[1777478315141,40.06,75852.88,0.0,-0.29368,0.00013,22.32684]
[1777478315236,40.06,75846.16,0.0,-0.29457,0.00013,22.35622]
[1777478321368,40.06,75840.88,0.0,-0.29527,0.00013,22.37926]
[1777478330653,40.06,75847.44,0.0,-0.2944,0.00013,22.35077]
[1777478335102,40.06,75850.37,0.0,-0.29402,0.00013,22.33801]
[1777478335134,40.06,75851.94,0.0,-0.29381,0.00013,22.33118]
[1777478336730,40.06,75851.79,0.0,-0.29383,0.00013,22.33183]
[1777478336764,40.06,75861.41,0.0,-0.29255,0.00013,22.28976]
[1777478338184,40.06,75861.41,0.0,-0.29255,0.00013,22.28976]
[1777478338396,40.06,75861.43,0.0,-0.29255,0.00013,22.28974]
[1777478340527,40.06,75861.89,0.0,-0.29249,0.00013,22.28778]
[1777478345664,40.06,75861.8,0.0,-0.2925,0.00013,22.28785]
[1777478345670,40.06,75861.8,0.0,-0.2925,0.00013,22.28785]
[1777478346404,40.06,75861.8,0.0,-0.2925,0.00013,22.28785]
[1777478346409,40.06,75855.72,0.0,-0.2933,0.00013,22.31459]
[1777478346835,40.06,75837.76,0.0,-0.29569,0.00013,22.39281]
[1777478348357,40.06,75837.76,0.0,-0.29569,0.00013,22.39281]
[1777478348403,40.06,75837.76,0.0,-0.29569,0.00013,22.39281]
[1777478348403,40.06,75837.93,0.0,-0.29567,0.00013,22.3922]
[1777478348689,40.06,75837.93,0.0,-0.29567,0.00013,22.3922]
[1777478348857,40.06,75839.41,0.0,-0.29547,0.00013,22.38577]
[1777478351305,40.06,75848.46,0.0,-0.29427,0.00013,22.34638]
[1777478356911,40.06,75849.67,0.0,-0.29411,0.00013,22.34125]
[1777478362828,40.06,75848.08,0.0,-0.29433,0.00013,22.34836]
[1777478367935,40.06,75846.59,0.0,-0.29453,0.00013,22.355]
[1777478372874,40.06,75847.87,0.0,-0.29434,0.00013,22.34584]
[1777478373272,40.06,75847.87,0.0,-0.29434,0.00013,22.34584]
[1777478373401,40.06,75852.9,0.0,-0.29368,0.00013,22.32393]
[1777478375387,40.06,75856.27,0.0,-0.29323,0.00013,22.30923]
[1777478376622,40.06,75857.65,0.0,-0.29305,0.00013,22.30332]
[1777478377052,40.06,75858.42,0.0,-0.29295,0.00013,22.30003]
[1777478380266,40.07,75859.79,0.0,-0.29278,0.00013,22.29419]
[1777478386062,40.07,75855.96,0.0,-0.2933,0.00013,22.3116]
[1777478391096,40.07,75858.17,0.0,-0.29302,0.00013,22.30229]
[1777478395233,40.07,75862.21,0.0,-0.29249,0.00013,22.28481]
[1777478396868,40.07,75863.48,0.0,-0.29233,0.00013,22.2794]
[1777478397192,40.08,75859.69,0.0,-0.29283,0.00013,22.29613]
[1777478398975,40.08,75857.54,0.0,-0.29312,0.00013,22.30564]
[1777478399154,40.08,75857.39,0.0,-0.29314,0.00013,22.30637]
[1777478399960,40.08,75857.39,0.0,-0.29314,0.00013,22.30637]
[1777478400205,40.08,75860.09,0.0,-0.29278,0.00013,22.29461]
[1777478400699,40.08,75860.09,0.0,-0.29278,0.00013,22.29461]
[1777478400889,40.08,75860.09,0.0,-0.29278,0.00013,22.29461]
[1777478401462,40.08,75866.59,0.0,-0.29193,0.00013,22.26606]
[1777478402423,40.08,75866.59,0.0,-0.29193,0.00013,22.26606]
[1777478402460,40.08,75866.59,0.0,-0.29193,0.00013,22.26606]
[1777478402429,40.08,75834.61,0.0,-0.29617,0.00013,22.40576]
[1777478402780,40.08,75834.61,0.0,-0.29617,0.00013,22.40576]
[1777478403283,40.08,75834.61,0.0,-0.29617,0.00013,22.40576]
[1777478403388,40.08,75831.31,0.0,-0.29661,0.00013,22.42013]
[1777478404155,40.08,75831.31,0.0,-0.29661,0.00013,22.42013]
[1777478404379,40.08,75831.31,0.0,-0.29661,0.00013,22.42013]
[1777478404421,40.08,75829.16,0.0,-0.2969,0.00013,22.4294]
[1777478405877,40.08,75822.37,0.0,-0.29781,0.00013,22.45858]
[1777478405999,40.08,75822.37,0.0,-0.29781,0.00013,22.45858]
[1777478408239,40.08,75806.32,0.0,-0.29994,0.00013,22.52696]
[1777478410871,40.08,75806.36,0.0,-0.29993,0.00013,22.52652]
[1777478411500,40.08,75806.36,0.0,-0.29993,0.00013,22.52652]
[1777478412319,40.07,75818.0,0.0,-0.29837,0.00013,22.47657]
[1777478412674,40.07,75818.0,0.0,-0.29837,0.00013,22.47657]
[1777478413128,40.07,75818.0,0.0,-0.29837,0.00013,22.47657]
[1777478413274,40.07,75818.0,0.0,-0.29836,0.00013,22.47646]
[1777478418309,40.07,75822.62,0.0,-0.29774,0.00013,22.45625]
[1777478423345,40.07,75820.9,0.0,-0.29795,0.00013,22.46319]
[1777478428381,40.06,75827.29,0.0,-0.29709,0.00013,22.43525]
[1777478433400,40.06,75828.76,0.0,-0.29686,0.00013,22.42494]
[1777478434039,40.06,75825.55,0.0,-0.29729,0.00013,22.4387]
[1777478435333,40.06,75825.68,0.0,-0.29727,0.00013,22.43807]
[1777478435494,40.06,75823.34,0.0,-0.29758,0.00013,22.44805]
[1777478439677,40.06,75825.09,0.0,-0.29733,0.00013,22.44017]
[1777478440464,40.06,75827.65,0.0,-0.29699,0.00013,22.42906]
[1777478442500,40.06,75842.6,0.0,-0.295,0.00013,22.36423]
[1777478447567,40.06,75836.96,0.0,-0.29574,0.00013,22.38862]
[1777478453555,40.05,75833.23,0.0,-0.29623,0.00013,22.4045]
[1777478455166,40.05,75833.31,0.0,-0.29622,0.00013,22.4041]
[1777478455569,40.05,75832.79,0.0,-0.29629,0.00013,22.40631]
[1777478460605,40.05,75831.87,0.0,-0.2964,0.00013,22.41003]
[1777478465639,40.05,75826.26,0.0,-0.29714,0.00013,22.43387]
[1777478467634,40.05,75825.83,0.0,-0.2972,0.00013,22.43566]
[1777478467735,40.05,75831.2,0.0,-0.29648,0.00013,22.41243]
[1777478474087,40.05,75834.94,0.0,-0.29597,0.00013,22.396]
[1777478478209,40.05,75837.92,0.0,-0.29557,0.00013,22.38297]
[1777478478571,40.05,75842.19,0.0,-0.295,0.00013,22.36427]
[1777478479792,40.04,75842.19,0.0,-0.295,0.00013,22.36421]
[1777478481090,40.04,75841.68,0.0,-0.29506,0.00013,22.36636]
[1777478481228,40.04,75842.02,0.0,-0.29502,0.00013,22.36482]
[1777478482104,40.04,75842.02,0.0,-0.29502,0.00013,22.36482]
[1777478482186,40.04,75851.44,0.0,-0.29377,0.00013,22.32377]
[1777478482728,40.04,75851.44,0.0,-0.29377,0.00013,22.32377]
[1777478483489,40.04,75859.84,0.0,-0.29265,0.00013,22.28676]
[1777478483839,40.04,75859.84,0.0,-0.29265,0.00013,22.28676]
[1777478484196,40.04,75862.71,0.0,-0.29226,0.00013,22.27396]
[1777478487047,40.04,75863.77,0.0,-0.29211,0.00013,22.26896]
[1777478487148,40.04,75867.31,0.0,-0.29164,0.00013,22.2532]
[1777478488594,40.04,75867.31,0.0,-0.29164,0.00013,22.2532]
[1777478488703,40.04,75869.72,0.0,-0.29132,0.00013,22.24241]
[1777478488806,40.04,75870.2,0.0,-0.29125,0.00013,22.24015]
[1777478489975,40.04,75870.2,0.0,-0.29125,0.00013,22.24015]
[1777478490058,40.04,75878.95,0.0,-0.29009,0.00013,22.20129]
[1777478495850,40.03,75879.19,0.0,-0.29002,0.00013,22.19586]
[1777478500885,40.03,75880.68,0.0,-0.28981,0.00013,22.18868]
[1777478505920,40.03,75881.99,0.0,-0.28962,0.00013,22.18239]
[1777478510956,40.02,75886.01,0.0,-0.28908,0.00013,22.16407]
[1777478516252,40.02,75886.0,0.0,-0.28907,0.00013,22.16383]
[1777478519331,40.02,75890.23,0.0,-0.28851,0.00013,22.14478]
[1777478519355,40.02,75890.23,0.0,-0.28851,0.00013,22.14478]
[1777478519736,40.02,75889.32,0.0,-0.28863,0.00013,22.14879]
[1777478519811,40.02,75889.32,0.0,-0.28863,0.00013,22.14879]
[1777478520106,40.02,75894.84,0.0,-0.2879,0.00013,22.12406]
[1777478522377,40.02,75899.88,0.0,-0.28723,0.00013,22.10112]
[1777478522388,40.02,75899.88,0.0,-0.28723,0.00013,22.10112]
[1777478522505,40.02,75904.03,0.0,-0.28668,0.00013,22.08215]
[1777478522791,40.02,75904.03,0.0,-0.28668,0.00013,22.08215]
[1777478523184,40.02,75904.03,0.0,-0.28668,0.00013,22.08215]
[1777478524310,40.01,75906.71,0.0,-0.28632,0.00013,22.06979]
[1777478524388,40.01,75906.71,0.0,-0.28632,0.00013,22.06979]
[1777478524523,40.01,75911.31,0.0,-0.28571,0.00013,22.04876]
[1777478526333,40.01,75911.07,0.0,-0.28573,0.00013,22.04958]
[1777478526421,40.01,75911.26,0.0,-0.2857,0.00013,22.04849]
[1777478529562,40.01,75914.54,0.0,-0.28526,0.00013,22.03318]
[1777478529607,40.0,75909.12,0.0,-0.28596,0.00013,22.05744]
[1777478533179,40.0,75899.36,0.0,-0.28721,0.00013,22.10041]
[1777478534940,40.0,75899.18,0.0,-0.28723,0.00013,22.10095]
[1777478535129,40.0,75898.55,0.0,-0.28731,0.00013,22.10351]
[1777478536425,40.0,75898.55,0.0,-0.28731,0.00013,22.10351]
[1777478538691,39.99,75898.0,0.0,-0.28736,0.00013,22.10519]
[1777478539472,39.99,75898.0,0.0,-0.28736,0.00013,22.10519]
[1777478539572,39.99,75895.26,0.0,-0.28771,0.00013,22.11722]
[1777478542092,39.99,75893.96,0.0,-0.28787,0.00013,22.12251]
[1777478542181,39.98,75892.31,0.0,-0.28807,0.00013,22.12962]
[1777478547213,39.97,75891.73,0.0,-0.28811,0.00013,22.13081]
[1777478552248,39.97,75888.77,0.0,-0.28844,0.00013,22.13892]
[1777478556675,39.96,75891.93,0.0,-0.288,0.00013,22.12391]
[1777478556681,39.96,75891.93,0.0,-0.288,0.00013,22.12391]
[1777478557655,39.96,75895.0,0.0,-0.28759,0.00013,22.10987]
[1777478557286,39.96,75896.24,0.0,-0.28742,0.00013,22.10404]
[1777478558348,39.96,75904.88,0.0,-0.28628,0.00013,22.06488]
[1777478558719,39.96,75904.88,0.0,-0.28628,0.00013,22.06488]
[1777478558901,39.96,75904.88,0.0,-0.28628,0.00013,22.06488]
[1777478559300,39.95,75904.61,0.0,-0.28631,0.00013,22.06587]
[1777478560528,39.95,75904.61,0.0,-0.28631,0.00013,22.06587]
[1777478562741,39.95,75906.42,0.0,-0.28605,0.00013,22.05706]
[1777478563143,39.95,75906.42,0.0,-0.28605,0.00013,22.05706]
[1777478563329,39.95,75906.61,0.0,-0.28602,0.00013,22.056]
[1777478564765,39.95,75906.07,0.0,-0.28609,0.00013,22.05825]
[1777478565343,39.95,75905.94,0.0,-0.2861,0.00013,22.05863]
[1777478566790,39.95,75906.32,0.0,-0.28604,0.00013,22.05672]
[1777478567659,39.95,75906.32,0.0,-0.28604,0.00013,22.05672]
[1777478567357,39.94,75906.0,0.0,-0.28608,0.00013,22.05796]
[1777478568353,39.94,75906.0,0.0,-0.28608,0.00013,22.05796]
[1777478568847,39.94,75906.47,0.0,-0.28601,0.00013,22.05564]
[1777478568925,39.94,75906.47,0.0,-0.28601,0.00013,22.05564]
[1777478570126,39.94,75906.15,0.0,-0.28605,0.00013,22.05689]
[1777478570249,39.94,75906.15,0.0,-0.28605,0.00013,22.05689]
[1777478570378,39.94,75907.72,0.0,-0.28584,0.00013,22.04959]
[1777478573686,39.94,75910.28,0.0,-0.28549,0.00013,22.03762]
[1777478573965,39.94,75914.38,0.0,-0.28495,0.00013,22.01885]
[1777478574904,39.94,75915.28,0.0,-0.28482,0.00013,22.01458]
[1777478574935,39.94,75915.28,0.0,-0.28482,0.00013,22.01458]
[1777478575264,39.94,75915.28,0.0,-0.28482,0.00013,22.01458]
[1777478575413,39.94,75922.74,0.0,-0.28384,0.00013,21.98047]
[1777478576537,39.94,75922.74,0.0,-0.28384,0.00013,21.98047]
[1777478576929,39.94,75929.41,0.0,-0.28297,0.00013,21.94987]
[1777478577428,39.93,75929.63,0.0,-0.28294,0.00013,21.94875]
[1777478578707,39.93,75943.73,0.0,-0.2811,0.00013,21.88391]
[1777478578724,39.93,75943.73,0.0,-0.2811,0.00013,21.88391]
[1777478580034,39.93,75943.73,0.0,-0.28109,0.00013,21.88384]
[1777478581173,39.93,75943.95,0.0,-0.28106,0.00013,21.88278]
[1777478583306,39.93,75937.92,0.0,-0.28185,0.00013,21.91041]
[1777478583658,39.93,75937.92,0.0,-0.28185,0.00013,21.91041]
[1777478583679,39.93,75937.92,0.0,-0.28185,0.00013,21.91041]
[1777478584477,39.93,75938.72,0.0,-0.28174,0.00013,21.90658]
[1777478585485,39.93,75928.76,0.0,-0.28304,0.00013,21.95217]
[1777478590519,39.93,75930.4,0.0,-0.28281,0.00013,21.94411]
[1777478590933,39.93,75930.4,0.0,-0.28281,0.00013,21.94411]
[1777478591527,39.93,75930.57,0.0,-0.28278,0.00013,21.94322]
[1777478594869,39.93,75934.5,0.0,-0.28226,0.00013,21.92486]
[1777478595218,39.93,75934.5,0.0,-0.28226,0.00013,21.92486]
[1777478595564,39.93,75934.5,0.0,-0.28226,0.00013,21.92486]
[1777478595643,39.92,75946.48,0.0,-0.28069,0.00013,21.86963]
[1777478596124,39.92,75946.48,0.0,-0.28069,0.00013,21.86963]
[1777478596562,39.92,75946.37,0.0,-0.28071,0.00013,21.87004]
[1777478597262,39.92,75946.37,0.0,-0.28071,0.00013,21.87004]
[1777478597568,39.92,75952.08,0.0,-0.27996,0.00013,21.84361]
[1777478598101,39.92,75952.08,0.0,-0.27996,0.00013,21.84361]
[1777478598635,39.92,75952.51,0.0,-0.27991,0.00013,21.84159]
[1777478599288,39.92,75952.51,0.0,-0.27991,0.00013,21.84159]
[1777478599585,39.92,75952.09,0.0,-0.27996,0.00013,21.84352]
[1777478600158,39.92,75952.09,0.0,-0.27996,0.00013,21.84352]
[1777478600601,39.92,75954.29,0.0,-0.27967,0.00013,21.83331]
[1777478605625,39.92,75953.16,0.0,-0.27982,0.00013,21.83851]
[1777478610659,39.92,75950.98,0.0,-0.2801,0.00013,21.84855]
[1777478612631,39.92,75951.61,0.0,-0.28,0.00013,21.84186]
[1777478612726,39.92,75954.66,0.0,-0.2796,0.00013,21.82773]
[1777478615695,39.92,75962.52,0.0,-0.27858,0.00013,21.79128]
[1777478620730,39.92,75965.15,0.0,-0.27825,0.00013,21.77929]
[1777478625765,39.93,75961.83,0.0,-0.27868,0.00013,21.79497]
[1777478630800,39.93,75961.22,0.0,-0.27877,0.00013,21.798]
[1777478636713,39.93,75960.93,0.0,-0.27881,0.00013,21.79949]
[1777478636802,39.93,75962.12,0.0,-0.27866,0.00013,21.794]
[1777478639863,39.93,75954.01,0.0,-0.27971,0.00013,21.83173]
[1777478644898,39.93,75951.64,0.0,-0.28002,0.00013,21.84269]
[1777478649932,39.93,75951.46,0.0,-0.28004,0.00013,21.84353]
[1777478654968,39.93,75950.29,0.0,-0.28019,0.00013,21.84893]
[1777478660002,39.93,75948.93,0.0,-0.28037,0.00013,21.8552]
[1777478665044,39.93,75947.06,0.0,-0.28061,0.00013,21.86382]
[1777478670075,39.93,75952.19,0.0,-0.27995,0.00013,21.84019]
[1777478675108,39.93,75950.45,0.0,-0.28015,0.00013,21.84455]
[1777478676082,39.93,75950.45,0.0,-0.28015,0.00013,21.84455]
[1777478676532,39.93,75950.45,0.0,-0.28015,0.00013,21.84455]
[1777478676739,39.93,75956.2,0.0,-0.2794,0.00013,21.81794]
[1777478679182,39.93,75963.42,0.0,-0.27847,0.00013,21.78453]
[1777478679212,39.93,75959.45,0.0,-0.27899,0.00013,21.80305]
[1777478682102,39.93,75959.28,0.0,-0.27901,0.00013,21.80395]
[1777478682685,39.93,75963.17,0.0,-0.27851,0.00013,21.78591]
[1777478684711,39.93,75963.65,0.0,-0.27845,0.00013,21.78372]
[1777478686256,39.93,75965.69,0.0,-0.27819,0.00013,21.77433]
[1777478686705,39.93,75965.69,0.0,-0.27819,0.00013,21.77433]
[1777478686806,39.93,75978.16,0.0,-0.27658,0.00013,21.71615]
[1777478689282,39.93,75986.11,0.0,-0.27554,0.00013,21.67864]
[1777478691519,39.93,75987.89,0.0,-0.27531,0.00013,21.67011]
[1777478692273,39.93,75988.97,0.0,-0.27517,0.00013,21.66486]
[1777478692451,39.93,75990.95,0.0,-0.27491,0.00013,21.65538]
[1777478695160,39.93,75991.2,0.0,-0.27487,0.00013,21.65392]
[1777478697592,39.93,76000.91,0.0,-0.27361,0.00013,21.60778]
[1777478697689,39.92,76004.61,0.0,-0.27314,0.00013,21.59014]
[1777478702702,39.93,76006.62,0.0,-0.2729,0.00013,21.58135]
[1777478705596,39.93,76001.88,0.0,-0.27352,0.00013,21.60423]
[1777478705841,39.93,75999.73,0.0,-0.2738,0.00013,21.6146]
[1777478707227,39.93,75999.73,0.0,-0.2738,0.00013,21.61478]
[1777478707769,39.93,75986.01,0.0,-0.27557,0.00013,21.67951]
[1777478709844,39.93,75970.54,0.0,-0.27757,0.00013,21.75212]
[1777478710517,39.93,75970.54,0.0,-0.27757,0.00013,21.75212]
[1777478710561,39.93,75969.45,0.0,-0.27771,0.00013,21.75729]
[1777478716400,39.94,75965.77,0.0,-0.2782,0.00013,21.77478]
[1777478721436,39.94,75969.29,0.0,-0.27775,0.00013,21.7586]
[1777478726470,39.94,75969.16,0.0,-0.27777,0.00013,21.75951]
[1777478731505,39.94,75969.62,0.0,-0.2777,0.00013,21.75391]
[1777478732948,39.94,75969.49,0.0,-0.27772,0.00013,21.75459]
[1777478733520,39.94,75968.01,0.0,-0.27791,0.00013,21.76155]
[1777478738554,39.94,75963.97,0.0,-0.27844,0.00013,21.78057]
[1777478743589,39.94,75965.41,0.0,-0.27826,0.00013,21.77406]
[1777478748622,39.94,75966.12,0.0,-0.27817,0.00013,21.77091]
[1777478748797,39.94,75966.12,0.0,-0.27817,0.00013,21.77091]
[1777478748874,39.95,75973.09,0.0,-0.27727,0.00013,21.73844]
[1777478749916,39.95,75973.09,0.0,-0.27727,0.00013,21.73844]
[1777478751608,39.95,75978.79,0.0,-0.27653,0.00013,21.7119]
[1777478751688,39.95,75995.1,0.0,-0.27443,0.00013,21.63531]
[1777478752135,39.95,75995.1,0.0,-0.27443,0.00013,21.63531]
[1777478752144,39.95,75995.1,0.0,-0.27443,0.00013,21.63531]
[1777478752147,39.95,75995.1,0.0,-0.27443,0.00013,21.63531]
[1777478752652,39.95,75995.1,0.0,-0.27444,0.00013,21.63544]
[1777478757687,39.95,75987.4,0.0,-0.27545,0.00013,21.67236]
[1777478758807,39.95,75987.4,0.0,-0.27545,0.00013,21.67236]
[1777478758908,39.95,75989.32,0.0,-0.2752,0.00013,21.66345]
[1777478760780,39.95,75988.32,0.0,-0.27533,0.00013,21.66828]
[1777478760813,39.95,75988.97,0.0,-0.27525,0.00013,21.66535]
[1777478763729,39.95,75980.71,0.0,-0.27633,0.00013,21.70454]
[1777478768765,39.96,75980.03,0.0,-0.27643,0.00013,21.70833]
[1777478770957,39.96,75982.99,0.0,-0.27606,0.00013,21.69469]
[1777478771785,39.96,75982.58,0.0,-0.27611,0.00013,21.69673]
[1777478772319,39.96,75982.58,0.0,-0.27611,0.00013,21.69673]
[1777478773222,39.96,75988.4,0.0,-0.27537,0.00013,21.66952]
[1777478773799,39.96,75994.85,0.0,-0.27454,0.00013,21.63929]
[1777478777165,39.96,75995.7,0.0,-0.27444,0.00013,21.6358]
[1777478778161,39.97,75996.26,0.0,-0.27438,0.00013,21.63333]
[1777478778835,39.97,75996.76,0.0,-0.27432,0.00013,21.63115]
[1777478782684,39.97,75996.01,0.0,-0.27443,0.00013,21.63521]
[1777478782692,39.97,75996.01,0.0,-0.27443,0.00013,21.63521]
[1777478782872,39.97,75996.01,0.0,-0.27443,0.00013,21.63521]
[1777478783272,39.97,75997.14,0.0,-0.27428,0.00013,21.6298]
[1777478783868,39.97,75998.99,0.0,-0.27404,0.00013,21.62099]
[1777478785305,39.97,75999.11,0.0,-0.27402,0.00013,21.62032]
[1777478785883,39.97,75999.05,0.0,-0.27403,0.00013,21.62051]
[1777478789472,39.97,75998.25,0.0,-0.27412,0.00013,21.62405]
[1777478789911,39.97,75996.16,0.0,-0.27439,0.00013,21.63382]
[1777478792554,39.97,75992.13,0.0,-0.27489,0.00013,21.64938]
[1777478793779,39.97,75990.57,0.0,-0.2751,0.00013,21.65689]
[1777478794906,39.97,75988.77,0.0,-0.27533,0.00013,21.66551]
[1777478798527,39.97,75981.96,0.0,-0.27622,0.00013,21.69805]
[1777478798537,39.97,75981.96,0.0,-0.27622,0.00013,21.69805]
[1777478798975,39.97,75978.73,0.0,-0.27665,0.00013,21.71332]
[1777478804712,39.98,75974.25,0.0,-0.27724,0.00013,21.73475]
[1777478810129,39.98,75970.16,0.0,-0.27778,0.00013,21.75454]
[1777478815938,39.98,75965.95,0.0,-0.27834,0.00013,21.77443]
[1777478816094,39.98,75965.34,0.0,-0.27842,0.00013,21.77733]
[1777478817426,39.98,75965.34,0.0,-0.27842,0.00013,21.77733]
[1777478817526,39.98,75963.3,0.0,-0.27868,0.00013,21.78691]
[1777478823142,39.98,75970.36,0.0,-0.27778,0.00013,21.75446]
[1777478828926,39.99,75966.23,0.0,-0.27832,0.00013,21.77402]
[1777478828963,39.99,75966.23,0.0,-0.27832,0.00013,21.77402]
[1777478828966,39.99,75966.92,0.0,-0.27824,0.00013,21.77088]
[1777478830123,39.99,75962.07,0.0,-0.27887,0.00013,21.79346]
[1777478830226,39.99,75962.07,0.0,-0.27887,0.00013,21.79346]
[1777478834228,39.99,75956.43,0.0,-0.2796,0.00013,21.8197]
[1777478834752,39.99,75956.43,0.0,-0.2796,0.00013,21.8197]
[1777478835228,39.99,75944.38,0.0,-0.28116,0.00013,21.8753]
[1777478835574,39.99,75932.18,0.0,-0.28275,0.00013,21.93122]
[1777478836222,39.99,75932.18,0.0,-0.28275,0.00013,21.93122]
[1777478836760,39.99,75932.18,0.0,-0.28275,0.00013,21.93122]
[1777478837942,39.99,75925.81,0.0,-0.28358,0.00013,21.96022]
[1777478837960,39.99,75920.12,0.0,-0.28432,0.00013,21.98601]
[1777478838093,39.99,75920.12,0.0,-0.28432,0.00013,21.98601]
[1777478840541,39.99,75918.35,0.0,-0.28455,0.00013,21.99378]
[1777478844028,39.98,75916.18,0.0,-0.28482,0.00013,22.00317]
[1777478844710,39.98,75916.74,0.0,-0.28474,0.00013,22.00032]
[1777478850411,39.98,75923.74,0.0,-0.2838,0.00013,21.96759]
[1777478852343,39.97,75923.74,0.0,-0.28377,0.00013,21.96372]
[1777478852769,39.97,75927.29,0.0,-0.2833,0.00013,21.9474]
[1777478854768,39.97,75937.75,0.0,-0.28193,0.00013,21.89931]
[1777478860488,39.97,75941.53,0.0,-0.28143,0.00013,21.88155]
[1777478862481,39.97,75941.53,0.0,-0.28143,0.00013,21.88148]
[1777478862521,39.97,75939.78,0.0,-0.28165,0.00013,21.88947]
[1777478863734,39.97,75939.78,0.0,-0.28165,0.00013,21.88947]
[1777478863835,39.97,75937.36,0.0,-0.28197,0.00013,21.9005]
[1777478864421,39.97,75937.36,0.0,-0.28197,0.00013,21.9005]
[1777478864523,39.97,75934.82,0.0,-0.2823,0.00013,21.91208]
[1777478869983,39.97,75933.15,0.0,-0.2825,0.00013,21.91934]
[1777478874776,39.96,75929.24,0.0,-0.283,0.00013,21.93665]
[1777478875000,39.96,75931.97,0.0,-0.28264,0.00013,21.92404]
[1777478878059,39.96,75943.04,0.0,-0.28119,0.00013,21.87292]
[1777478883177,39.96,75941.42,0.0,-0.28139,0.00013,21.88]
[1777478887283,39.96,75939.96,0.0,-0.28157,0.00013,21.88638]
[1777478887436,39.96,75939.96,0.0,-0.28157,0.00013,21.88638]
[1777478887859,39.96,75949.4,0.0,-0.28034,0.00013,21.84281]
[1777478888872,39.96,75959.45,0.0,-0.27903,0.00013,21.79621]
[1777478889275,39.96,75959.45,0.0,-0.27903,0.00013,21.79621]
[1777478889764,39.96,75959.45,0.0,-0.27903,0.00013,21.79621]
[1777478889926,39.96,75959.45,0.0,-0.27903,0.00013,21.79621]
[1777478889973,39.96,75977.2,0.0,-0.27673,0.00013,21.71347]
[1777478890731,39.96,75977.2,0.0,-0.27673,0.00013,21.71347]
[1777478891027,39.95,75986.46,0.0,-0.27554,0.00013,21.67002]
[1777478891623,39.96,75986.48,0.0,-0.27554,0.00013,21.66998]
[1777478893832,39.96,75990.68,0.0,-0.275,0.00013,21.65033]
[1777478893929,39.96,75991.46,0.0,-0.2749,0.00013,21.64678]
[1777478895362,39.96,75991.46,0.0,-0.27491,0.00013,21.6469]
[1777478895651,39.96,75993.03,0.0,-0.27471,0.00013,21.63963]
[1777478896134,39.96,75993.03,0.0,-0.27471,0.00013,21.63963]
[1777478896154,39.96,75993.03,0.0,-0.27471,0.00013,21.63963]
[1777478896813,39.96,75993.03,0.0,-0.27471,0.00013,21.63963]
[1777478896914,39.96,75987.06,0.0,-0.27548,0.00013,21.66785]
[1777478902705,39.96,75989.42,0.0,-0.27519,0.00013,21.65741]
[1777478907742,39.97,75987.17,0.0,-0.2755,0.00013,21.66864]
[1777478912775,39.97,75985.53,0.0,-0.2757,0.00013,21.67309]
[1777478913174,39.97,75985.53,0.0,-0.2757,0.00013,21.67309]
[1777478914038,39.97,75985.53,0.0,-0.2757,0.00013,21.67309]
[1777478913782,39.97,75983.18,0.0,-0.276,0.00013,21.68421]
[1777478914857,39.97,75983.18,0.0,-0.276,0.00013,21.68421]
[1777478914895,39.97,75976.34,0.0,-0.27689,0.00013,21.71635]
[1777478915407,39.97,75976.34,0.0,-0.27689,0.00013,21.71635]
[1777478915848,39.97,75975.75,0.0,-0.27697,0.00013,21.71921]
[1777478916995,39.97,75975.75,0.0,-0.27697,0.00013,21.71921]
[1777478917096,39.97,75975.55,0.0,-0.277,0.00013,21.72023]
[1777478919464,39.97,75974.58,0.0,-0.27713,0.00013,21.72493]
[1777478919929,39.97,75968.52,0.0,-0.27791,0.00013,21.75328]
[1777478923674,39.97,75967.25,0.0,-0.27808,0.00013,21.75938]
[1777478923852,39.97,75966.56,0.0,-0.27817,0.00013,21.76264]
[1777478924508,39.97,75966.56,0.0,-0.27817,0.00013,21.76264]
[1777478924859,39.97,75967.97,0.0,-0.27799,0.00013,21.75613]
[1777478926061,39.97,75967.97,0.0,-0.27799,0.00013,21.75613]
[1777478927026,39.97,75969.79,0.0,-0.27776,0.00013,21.74772]
[1777478927084,39.97,75975.02,0.0,-0.27708,0.00013,21.72339]
[1777478928987,39.97,75975.2,0.0,-0.27706,0.00013,21.7226]
[1777478928997,39.97,75975.2,0.0,-0.27706,0.00013,21.7226]
[1777478929096,39.98,75980.49,0.0,-0.27638,0.00013,21.69793]
[1777478934929,39.98,75978.19,0.0,-0.27669,0.00013,21.70919]
[1777478939965,39.98,75975.82,0.0,-0.277,0.00013,21.7206]
[1777478945005,39.98,75976.66,0.0,-0.2769,0.00013,21.71699]
[1777478945187,39.98,75976.66,0.0,-0.2769,0.00013,21.71699]
[1777478946008,39.98,75973.37,0.0,-0.27733,0.00013,21.73241]
[1777478946195,39.98,75973.37,0.0,-0.27733,0.00013,21.73241]
[1777478947200,39.98,75976.39,0.0,-0.27694,0.00013,21.71835]
[1777478948023,39.98,75977.13,0.0,-0.27685,0.00013,21.71495]
[1777478953058,39.98,75976.27,0.0,-0.27697,0.00013,21.71931]
[1777478953267,39.98,75976.27,0.0,-0.27697,0.00013,21.71931]
[1777478954064,39.98,75969.82,0.0,-0.2778,0.00013,21.74947]
[1777478959164,39.99,75972.18,0.0,-0.2775,0.00013,21.73873]
[1777478959589,39.99,75972.18,0.0,-0.2775,0.00013,21.73873]
[1777478961178,39.99,75969.46,0.0,-0.27786,0.00013,21.75151]
[1777478962125,39.99,75970.25,0.0,-0.27776,0.00013,21.74788]
[1777478965005,39.99,75967.71,0.0,-0.27809,0.00013,21.75979]
[1777478965145,39.99,75959.78,0.0,-0.27912,0.00013,21.79664]
[1777478968163,39.99,75950.99,0.0,-0.28026,0.00013,21.83724]
[1777478973311,39.99,75945.48,0.0,-0.28094,0.00013,21.85866]
[1777478975526,39.99,75944.42,0.0,-0.28107,0.00013,21.86332]
[1777478975626,39.98,75944.47,0.0,-0.28107,0.00013,21.86302]
[1777478981338,39.98,75945.12,0.0,-0.28097,0.00013,21.85955]
[1777478986396,39.98,75941.11,0.0,-0.28148,0.00013,21.87758]
[1777478987395,39.98,75941.11,0.0,-0.28148,0.00013,21.87758]
[1777478987827,39.98,75941.11,0.0,-0.28148,0.00013,21.87758]
[1777478993385,39.98,75947.85,0.0,-0.28059,0.00013,21.84607]
[1777478994767,39.98,75945.15,0.0,-0.28094,0.00013,21.85843]
[1777478994836,39.98,75945.15,0.0,-0.28094,0.00013,21.85843]
[1777478994952,39.98,75945.15,0.0,-0.28094,0.00013,21.85843]
[1777478995159,39.98,75945.15,0.0,-0.28094,0.00013,21.85843]
[1777478995173,39.98,75943.89,0.0,-0.2811,0.00013,21.86414]
[1777478995468,39.98,75943.89,0.0,-0.2811,0.00013,21.86414]
[1777478995736,39.98,75943.89,0.0,-0.2811,0.00013,21.86414]
[1777478996116,39.98,75968.98,0.0,-0.27784,0.00013,21.7479]
[1777478996496,39.98,75968.98,0.0,-0.27784,0.00013,21.7479]
[1777478996948,39.98,75968.98,0.0,-0.27784,0.00013,21.7479]
[1777478997272,39.98,75993.64,0.0,-0.27466,0.00013,21.63239]
[1777478997748,39.98,75993.64,0.0,-0.27466,0.00013,21.63239]
[1777478998164,39.98,75993.64,0.0,-0.27466,0.00013,21.63239]
[1777478997759,39.98,75993.09,0.0,-0.27473,0.00013,21.6351]
[1777478998385,39.98,75993.09,0.0,-0.27474,0.00013,21.63521]
[1777478999912,39.98,75993.09,0.0,-0.27474,0.00013,21.63521]
[1777479000193,39.98,75991.39,0.0,-0.27496,0.00013,21.64333]
[1777479001122,39.98,75991.39,0.0,-0.27496,0.00013,21.64333]
[1777479001843,39.98,75991.19,0.0,-0.27499,0.00013,21.64437]
[1777479001921,39.98,75991.65,0.0,-0.27493,0.00013,21.64231]
[1777479002331,39.98,75991.65,0.0,-0.27493,0.00013,21.64231]
[1777479002339,39.98,75991.65,0.0,-0.27493,0.00013,21.64231]
[1777479002413,39.98,75991.65,0.0,-0.27493,0.00013,21.64241]
[1777479007809,39.98,75993.03,0.0,-0.27477,0.00013,21.63635]
[1777479007885,39.98,75993.03,0.0,-0.27477,0.00013,21.63635]
[1777479007910,39.98,75992.35,0.0,-0.27486,0.00013,21.63962]
[1777479009988,39.98,75995.37,0.0,-0.27447,0.00013,21.62545]
[1777479010001,39.98,75995.37,0.0,-0.27447,0.00013,21.62545]
[1777479010089,39.98,75995.59,0.0,-0.27444,0.00013,21.62449]
[1777479011683,39.98,75992.44,0.0,-0.27485,0.00013,21.63941]
[1777479011784,39.98,75992.66,0.0,-0.27482,0.00013,21.63843]
[1777479017227,39.98,75995.65,0.0,-0.27445,0.00013,21.62461]
[1777479017455,39.98,75995.65,0.0,-0.27445,0.00013,21.62469]
[1777479017522,39.99,76007.97,0.0,-0.27287,0.00013,21.56659]
[1777479022035,39.99,76008.94,0.0,-0.27276,0.00013,21.56241]
[1777479022039,39.99,76008.94,0.0,-0.27276,0.00013,21.56241]
[1777479022136,39.99,76008.66,0.0,-0.2728,0.00013,21.56388]
[1777479023880,39.99,76008.32,0.0,-0.27284,0.00013,21.56563]
[1777479024058,39.99,76008.32,0.0,-0.27284,0.00013,21.56563]
[1777479024157,39.99,76008.32,0.0,-0.27284,0.00013,21.56563]
[1777479024180,39.99,76007.22,0.0,-0.27299,0.00013,21.57098]
[1777479024496,39.99,76007.22,0.0,-0.27299,0.00013,21.57098]
[1777479025118,39.99,76007.22,0.0,-0.27299,0.00013,21.57098]
[1777479025169,39.99,76016.1,0.0,-0.27185,0.00013,21.52899]
[1777479026191,39.99,76016.1,0.0,-0.27185,0.00013,21.52899]
[1777479026581,39.99,76023.65,0.0,-0.27089,0.00013,21.4931]
[1777479028159,39.99,76034.51,0.0,-0.26951,0.00013,21.44114]
[1777479031054,39.99,76033.31,0.0,-0.26966,0.00013,21.44691]
[1777479031062,39.99,76033.31,0.0,-0.26966,0.00013,21.44691]
[1777479031118,39.99,76027.87,0.0,-0.27033,0.00013,21.46915]
[1777479035644,39.99,76036.63,0.0,-0.26921,0.00013,21.42716]
[1777479039066,39.99,76038.06,0.0,-0.26903,0.00013,21.42033]
[1777479039107,39.99,76042.18,0.0,-0.26851,0.00013,21.40055]
[1777479040249,39.99,76042.18,0.0,-0.26851,0.00013,21.40055]
[1777479040681,39.99,76049.56,0.0,-0.26757,0.00013,21.36508]
[1777479041765,39.99,76058.86,0.0,-0.2664,0.00013,21.32021]
[1777479042367,39.99,76058.86,0.0,-0.2664,0.00013,21.32021]
[1777479043068,39.99,76058.86,0.0,-0.2664,0.00013,21.32021]
[1777479043079,39.99,76058.86,0.0,-0.2664,0.00013,21.32021]
[1777479043094,39.99,76058.86,0.0,-0.2664,0.00013,21.32021]
[1777479043223,39.99,76058.86,0.0,-0.2664,0.00013,21.32021]
[1777479043169,39.99,76065.06,0.0,-0.26562,0.00013,21.29026]
[1777479043700,39.99,76065.16,0.0,-0.2656,0.00013,21.28955]
[1777479046154,39.99,76070.96,0.0,-0.26486,0.00013,21.26117]
[1777479046824,39.99,76073.08,0.0,-0.26459,0.00013,21.25068]
[1777479047065,39.99,76077.03,0.0,-0.26409,0.00013,21.23126]
[1777479048452,39.99,76076.91,0.0,-0.2641,0.00013,21.2317]
[1777479048527,39.99,76076.91,0.0,-0.2641,0.00013,21.2317]
[1777479048735,39.99,76081.68,0.0,-0.2635,0.00013,21.20828]
[1777479050426,39.99,76075.2,0.0,-0.26431,0.00013,21.23982]
[1777479050749,39.99,76075.07,0.0,-0.26432,0.00013,21.24032]
[1777479051835,39.99,76065.38,0.0,-0.26554,0.00013,21.28734]
[1777479056928,39.98,76073.01,0.0,-0.26456,0.00013,21.24959]
[1777479059377,39.98,76074.07,0.0,-0.26442,0.00013,21.24401]
[1777479059531,39.98,76074.07,0.0,-0.26442,0.00013,21.24401]
[1777479061014,39.98,76075.2,0.0,-0.26427,0.00013,21.23837]
[1777479061030,39.98,76075.2,0.0,-0.26427,0.00013,21.23837]
[1777479061115,39.98,76080.39,0.0,-0.26362,0.00013,21.21291]
[1777479062509,39.98,76077.91,0.0,-0.26393,0.00013,21.22492]
[1777479062519,39.98,76077.91,0.0,-0.26393,0.00013,21.22492]
[1777479062834,39.98,76077.68,0.0,-0.26395,0.00013,21.22595]
[1777479064085,39.98,76077.68,0.0,-0.26395,0.00013,21.22595]
[1777479064186,39.98,76075.43,0.0,-0.26423,0.00013,21.23682]
[1777479069899,39.97,76076.44,0.0,-0.26409,0.00013,21.23121]
[1777479070630,39.97,76076.44,0.0,-0.26409,0.00013,21.23121]
[1777479071228,39.97,76076.44,0.0,-0.26409,0.00013,21.23121]
[1777479070906,39.97,76074.64,0.0,-0.26432,0.00013,21.23999]
[1777479071980,39.97,76077.11,0.0,-0.264,0.00013,21.22772]
[1777479077956,39.97,76074.45,0.0,-0.26432,0.00013,21.24006]
[1777479080977,39.97,76062.12,0.0,-0.26587,0.00013,21.29968]
[1777479082228,39.97,76062.12,0.0,-0.26587,0.00013,21.29968]
[1777479082991,39.97,76063.09,0.0,-0.26574,0.00013,21.29469]
[1777479083442,39.97,76063.09,0.0,-0.26574,0.00013,21.29469]
[1777479083998,39.97,76067.7,0.0,-0.26515,0.00013,21.27212]
[1777479089145,39.96,76068.5,0.0,-0.26504,0.00013,21.26769]
[1777479089246,39.96,76067.45,0.0,-0.26517,0.00013,21.27267]
[1777479089932,39.96,76067.45,0.0,-0.26517,0.00013,21.27267]
[1777479090819,39.96,76067.56,0.0,-0.26515,0.00013,21.27201]
[1777479091047,39.96,76063.02,0.0,-0.2657,0.00013,21.29013]
[1777479092120,39.96,76052.39,0.0,-0.26704,0.00013,21.34155]
[1777479097170,39.96,76048.85,0.0,-0.26747,0.00013,21.35797]
[1777479102190,39.96,76044.28,0.0,-0.26807,0.00013,21.38076]
[1777479108168,39.96,76043.28,0.0,-0.26822,0.00013,21.38639]
[1777479110425,39.97,76041.64,0.0,-0.26843,0.00013,21.39454]
[1777479111048,39.97,76041.64,0.0,-0.26843,0.00013,21.39454]
[1777479111188,39.97,76039.56,0.0,-0.2687,0.00013,21.40466]
[1777479116223,39.97,76036.88,0.0,-0.26905,0.00013,21.41799]
[1777479121260,39.97,76036.69,0.0,-0.26909,0.00013,21.41932]
[1777479126294,39.97,76036.04,0.0,-0.26918,0.00013,21.42279]
[1777479131329,39.97,76035.73,0.0,-0.26922,0.00013,21.4246]
[1777479136364,39.98,76035.81,0.0,-0.26922,0.00013,21.42447]
[1777479141399,39.98,76039.78,0.0,-0.26872,0.00013,21.40568]
[1777479146433,39.98,76040.0,0.0,-0.2687,0.00013,21.40494]
[1777479151468,39.98,76040.16,0.0,-0.26866,0.00013,21.40067]
[1777479153355,39.98,76040.16,0.0,-0.26866,0.00013,21.40067]
[1777479153498,39.98,76038.13,0.0,-0.26893,0.00013,21.41054]
[1777479153599,39.98,76032.37,0.0,-0.26966,0.00013,21.43817]
[1777479155907,39.98,76022.32,0.0,-0.27094,0.00013,21.48629]
[1777479157055,39.98,76022.32,0.0,-0.27094,0.00013,21.48629]
[1777479157157,39.98,76014.4,0.0,-0.27195,0.00013,21.52398]
[1777479159594,39.98,76010.53,0.0,-0.27246,0.00013,21.5428]
[1777479159630,39.98,76011.06,0.0,-0.27239,0.00013,21.54029]
[1777479164431,39.99,76014.21,0.0,-0.27202,0.00013,21.52638]
[1777479164562,39.99,76014.21,0.0,-0.27202,0.00013,21.52638]
[1777479166857,39.99,76015.63,0.0,-0.27185,0.00013,21.52006]
[1777479167684,39.99,76017.45,0.0,-0.27162,0.00013,21.51163]
[1777479168333,39.99,76021.49,0.0,-0.27111,0.00013,21.49262]
[1777479168686,39.99,76021.49,0.0,-0.27111,0.00013,21.49262]
[1777479168736,39.99,76021.49,0.0,-0.27111,0.00013,21.49262]
[1777479168778,39.99,76021.49,0.0,-0.27111,0.00013,21.49262]
[1777479169199,39.99,76028.05,0.0,-0.27027,0.00013,21.46137]
[1777479171731,39.99,76035.77,0.0,-0.26929,0.00013,21.4244]
[1777479172269,39.99,76039.07,0.0,-0.26887,0.00013,21.40863]
[1777479177751,40.0,76045.83,0.0,-0.26802,0.00013,21.37634]
[1777479183895,40.0,76047.7,0.0,-0.26779,0.00013,21.36776]
[1777479184093,40.0,76047.7,0.0,-0.26779,0.00013,21.36776]
[1777479184194,40.0,76045.81,0.0,-0.26803,0.00013,21.37694]
[1777479184788,40.0,76045.81,0.0,-0.26803,0.00013,21.37694]
[1777479184871,40.0,76044.16,0.0,-0.26824,0.00013,21.38495]
[1777479190744,40.0,76042.18,0.0,-0.2685,0.00013,21.39481]
[1777479194466,40.0,76045.03,0.0,-0.26815,0.00013,21.38123]
[1777479194773,40.0,76045.16,0.0,-0.26813,0.00013,21.38066]
[1777479195577,40.0,76045.16,0.0,-0.26813,0.00013,21.38066]
[1777479195779,40.0,76044.07,0.0,-0.26827,0.00013,21.38596]
[1777479200814,40.0,76043.72,0.0,-0.26832,0.00013,21.38787]
[1777479205850,40.0,76045.08,0.0,-0.26815,0.00013,21.38155]
[1777479208057,40.0,76045.1,0.0,-0.26815,0.00013,21.3815]
[1777479208152,40.0,76046.49,0.0,-0.26798,0.00013,21.37485]
[1777479209342,40.0,76046.49,0.0,-0.26798,0.00013,21.37485]
[1777479210237,40.01,76053.78,0.0,-0.26705,0.00013,21.33974]
[1777479210338,40.01,76052.44,0.0,-0.26722,0.00013,21.34627]
[1777479214055,40.01,76051.76,0.0,-0.26729,0.00013,21.346]
[1777479214157,40.01,76047.6,0.0,-0.26782,0.00013,21.36615]
[1777479218358,40.01,76045.63,0.0,-0.26808,0.00013,21.37586]
[1777479218404,40.01,76039.55,0.0,-0.26885,0.00013,21.40515]
[1777479221602,40.01,76035.6,0.0,-0.26936,0.00013,21.4242]
[1777479222403,40.01,76035.6,0.0,-0.26936,0.00013,21.4242]
[1777479222414,40.01,76027.45,0.0,-0.27039,0.00013,21.46321]
[1777479222721,40.01,76027.45,0.0,-0.27039,0.00013,21.46321]
[1777479224381,40.01,76022.75,0.0,-0.27099,0.00013,21.48565]
[1777479224983,40.01,76017.77,0.0,-0.27164,0.00013,21.50987]
[1777479226443,40.01,76017.77,0.0,-0.27164,0.00013,21.50987]
[1777479226997,40.01,76010.09,0.0,-0.27264,0.00013,21.54673]
[1777479232035,40.02,76007.19,0.0,-0.27303,0.00013,21.56134]
[1777479237069,40.02,76004.42,0.0,-0.27341,0.00013,21.5753]
[1777479242406,40.03,76005.63,0.0,-0.27327,0.00013,21.57025]
[1777479253253,40.04,75996.77,0.0,-0.27446,0.00013,21.61406]
[1777479259222,40.04,76000.61,0.0,-0.27399,0.00013,21.59691]
[1777479264258,40.05,75999.57,0.0,-0.27414,0.00013,21.60269]
[1777479266874,40.05,75999.16,0.0,-0.27421,0.00013,21.60496]
[1777479267280,40.05,75999.39,0.0,-0.27418,0.00013,21.60405]
[1777479268069,40.05,75999.39,0.0,-0.27418,0.00013,21.60405]
[1777479268286,40.05,76001.46,0.0,-0.27392,0.00013,21.59448]
[1777479273405,40.06,76002.53,0.0,-0.27378,0.00013,21.5866]
[1777479279364,40.06,75998.6,0.0,-0.27432,0.00013,21.60625]
[1777479284399,40.07,75996.69,0.0,-0.27458,0.00013,21.61609]
[1777479285258,40.07,75996.69,0.0,-0.27458,0.00013,21.61609]
[1777479285407,40.07,75991.68,0.0,-0.27523,0.00013,21.63977]
[1777479286186,40.07,75991.68,0.0,-0.27523,0.00013,21.63977]
[1777479286193,40.07,75991.68,0.0,-0.27523,0.00013,21.63977]
[1777479286414,40.07,75989.06,0.0,-0.27557,0.00013,21.65219]
[1777479286602,40.07,75989.06,0.0,-0.27557,0.00013,21.65219]
[1777479287421,40.07,75987.79,0.0,-0.27574,0.00013,21.65826]
[1777479292456,40.07,75987.14,0.0,-0.27583,0.00013,21.66185]
[1777479297491,40.08,75986.79,0.0,-0.27589,0.00013,21.66402]
[1777479302527,40.08,75984.74,0.0,-0.27617,0.00013,21.67396]
[1777479303150,40.08,75985.72,0.0,-0.27604,0.00013,21.66946]
[1777479303325,40.08,75985.72,0.0,-0.27604,0.00013,21.66946]
[1777479303535,40.08,75992.49,0.0,-0.27517,0.00013,21.63785]
[1777479305399,40.08,76000.05,0.0,-0.2742,0.00013,21.60234]
[1777479307361,40.08,76003.91,0.0,-0.27372,0.00013,21.58442]
[1777479307371,40.08,76003.91,0.0,-0.27372,0.00013,21.58442]
[1777479307456,40.08,76005.98,0.0,-0.27346,0.00013,21.575]
[1777479310825,40.08,76004.58,0.0,-0.27365,0.00013,21.58196]
[1777479310892,40.08,76004.58,0.0,-0.27365,0.00013,21.58196]
[1777479311525,40.08,76004.58,0.0,-0.27365,0.00013,21.58196]
[1777479311511,40.09,76007.4,0.0,-0.2733,0.00013,21.56901]
[1777479312334,40.09,76018.82,0.0,-0.27184,0.00013,21.51517]
[1777479313469,40.09,76018.82,0.0,-0.27184,0.00013,21.51517]
[1777479313540,40.09,76023.52,0.0,-0.27125,0.00013,21.4931]
[1777479318646,40.1,76025.07,0.0,-0.27108,0.00013,21.48702]
[1777479324066,40.1,76032.77,0.0,-0.27014,0.00013,21.45166]
[1777479324125,40.1,76032.77,0.0,-0.27014,0.00013,21.45166]
[1777479324247,40.1,76032.77,0.0,-0.27014,0.00013,21.45166]
[1777479325627,40.1,76032.76,0.0,-0.27014,0.00013,21.45174]
[1777479325633,40.1,76032.76,0.0,-0.27014,0.00013,21.45174]
[1777479326202,40.1,76043.38,0.0,-0.26879,0.00013,21.40099]
[1777479327373,40.1,76043.38,0.0,-0.26879,0.00013,21.40099]
[1777479327527,40.1,76043.38,0.0,-0.26879,0.00013,21.40099]
[1777479327474,40.1,76045.65,0.0,-0.2685,0.00013,21.39015]
[1777479328100,40.1,76045.65,0.0,-0.2685,0.00013,21.39015]
[1777479329389,40.1,76052.75,0.0,-0.26761,0.00013,21.35611]
[1777479329398,40.1,76052.75,0.0,-0.26761,0.00013,21.35611]
[1777479329445,40.1,76056.32,0.0,-0.26716,0.00013,21.33901]
[1777479330191,40.1,76056.32,0.0,-0.26716,0.00013,21.33901]
[1777479330224,40.1,76056.03,0.0,-0.26719,0.00013,21.34051]
[1777479330967,40.1,76056.03,0.0,-0.26719,0.00013,21.34051]
[1777479331172,40.1,76056.03,0.0,-0.26719,0.00013,21.34051]
[1777479331185,40.1,76056.03,0.0,-0.26719,0.00013,21.34051]
[1777479331266,40.1,76056.61,0.0,-0.2671,0.00013,21.33402]
[1777479332499,40.1,76056.61,0.0,-0.2671,0.00013,21.33402]
[1777479333833,40.1,76070.15,0.0,-0.26539,0.00013,21.26864]
[1777479339274,40.1,76063.25,0.0,-0.26626,0.00013,21.30196]
[1777479339416,40.1,76063.25,0.0,-0.26626,0.00013,21.30196]
[1777479339569,40.1,76060.93,0.0,-0.26655,0.00013,21.31307]
[1777479339738,40.1,76060.93,0.0,-0.26655,0.00013,21.31307]
[1777479339812,40.1,76060.93,0.0,-0.26655,0.00013,21.31307]
[1777479340546,40.1,76052.29,0.0,-0.26764,0.00013,21.35463]
[1777479341766,40.1,76052.29,0.0,-0.26764,0.00013,21.35473]
[1777479341979,40.1,76045.41,0.0,-0.26852,0.00013,21.38782]
[1777479346575,40.11,76041.64,0.0,-0.269,0.00013,21.40605]
[1777479347352,40.11,76038.28,0.0,-0.26943,0.00013,21.42219]
[1777479347953,40.11,76038.28,0.0,-0.26943,0.00013,21.42219]
[1777479348034,40.11,76037.62,0.0,-0.26951,0.00013,21.42537]
[1777479351391,40.11,76027.92,0.0,-0.27074,0.00013,21.47161]
[1777479356914,40.1,76029.36,0.0,-0.27056,0.00013,21.46457]
[1777479360985,40.1,76022.46,0.0,-0.27143,0.00013,21.49726]
[1777479361091,40.11,76021.01,0.0,-0.27162,0.00013,21.50441]
[1777479364019,40.11,76014.62,0.0,-0.27245,0.00013,21.53511]
[1777479364047,40.11,76013.61,0.0,-0.27258,0.00013,21.54007]
[1777479370280,40.11,76013.21,0.0,-0.27266,0.00013,21.5428]
[1777479375823,40.12,76014.74,0.0,-0.27249,0.00013,21.53654]
[1777479381621,40.12,76016.78,0.0,-0.27223,0.00013,21.52709]
[1777479386365,40.12,76008.6,0.0,-0.27329,0.00013,21.56621]
[1777479386849,40.12,76008.6,0.0,-0.27329,0.00013,21.56621]
[1777479387189,40.12,76008.6,0.0,-0.27329,0.00013,21.56621]
[1777479388051,40.12,76005.59,0.0,-0.27368,0.00013,21.58055]
[1777479388152,40.12,75999.93,0.0,-0.27441,0.00013,21.60731]
[1777479390309,40.12,76000.24,0.0,-0.27437,0.00013,21.60599]
[1777479390446,40.12,76000.24,0.0,-0.27437,0.00013,21.60599]
[1777479390460,40.12,76000.24,0.0,-0.27437,0.00013,21.60599]
[1777479390548,40.13,76000.52,0.0,-0.27434,0.00013,21.60478]
[1777479392014,40.13,75999.85,0.0,-0.2744,0.00013,21.60425]
[1777479392027,40.13,75999.85,0.0,-0.2744,0.00013,21.60425]
[1777479392160,40.13,75999.85,0.0,-0.2744,0.00013,21.60436]
[1777479397195,40.13,75994.17,0.0,-0.27514,0.00013,21.63143]
[1777479398632,40.13,75985.72,0.0,-0.27623,0.00013,21.671]
[1777479398756,40.13,75985.72,0.0,-0.27623,0.00013,21.671]
[1777479399209,40.13,75985.74,0.0,-0.27623,0.00013,21.67095]
[1777479402576,40.13,75983.88,0.0,-0.27647,0.00013,21.67969]
[1777479402802,40.13,75982.38,0.0,-0.27666,0.00013,21.68671]
[1777479402879,40.13,75982.38,0.0,-0.27666,0.00013,21.68671]
[1777479402987,40.13,75982.38,0.0,-0.27666,0.00013,21.68671]
[1777479403099,40.13,75982.38,0.0,-0.27666,0.00013,21.68671]
[1777479403297,40.13,75981.66,0.0,-0.27676,0.00013,21.69013]
[1777479403734,40.13,75981.66,0.0,-0.27676,0.00013,21.69013]
[1777479404333,40.13,75984.05,0.0,-0.27645,0.00013,21.679]
[1777479405580,40.13,75984.05,0.0,-0.27645,0.00013,21.679]
[1777479406260,40.13,75984.85,0.0,-0.27635,0.00013,21.67532]
[1777479408660,40.13,75987.23,0.0,-0.27604,0.00013,21.66428]
[1777479409949,40.13,75987.23,0.0,-0.27605,0.00013,21.66432]
[1777479410289,40.13,75997.9,0.0,-0.27468,0.00013,21.61443]
[1777479411301,40.13,75997.9,0.0,-0.27468,0.00013,21.61443]
[1777479411569,40.13,76005.28,0.0,-0.27373,0.00013,21.57985]
[1777479412599,40.13,76005.28,0.0,-0.27373,0.00013,21.57985]
[1777479413309,40.13,76004.53,0.0,-0.27384,0.00013,21.58364]
[1777479418344,40.14,75994.81,0.0,-0.2751,0.00013,21.6299]
[1777479423379,40.14,75991.9,0.0,-0.27548,0.00013,21.64392]
[1777479428390,40.14,75990.63,0.0,-0.27565,0.00013,21.65016]
[1777479428493,40.14,75999.01,0.0,-0.27458,0.00013,21.611]
[1777479433670,40.14,76002.79,0.0,-0.27411,0.00013,21.59386]
[1777479440498,40.15,75997.05,0.0,-0.27487,0.00013,21.62172]
[1777479445539,40.15,75994.47,0.0,-0.27522,0.00013,21.63438]
[1777479450573,40.16,75995.95,0.0,-0.27504,0.00013,21.62804]
[1777479455607,40.16,75995.46,0.0,-0.2751,0.00013,21.62716]
[1777479458629,40.16,76003.92,0.0,-0.27402,0.00013,21.58788]
[1777479459636,40.16,75995.66,0.0,-0.27508,0.00013,21.62677]
[1777479460142,40.16,75995.66,0.0,-0.27508,0.00013,21.62677]
[1777479460643,40.16,75987.88,0.0,-0.27609,0.00013,21.66324]
[1777479462175,40.16,75983.08,0.0,-0.27671,0.00013,21.68568]
[1777479467691,40.17,75986.84,0.0,-0.27623,0.00013,21.66858]
[1777479472727,40.17,75990.26,0.0,-0.2758,0.00013,21.65304]
[1777479477762,40.17,75997.44,0.0,-0.2749,0.00013,21.62004]
[1777479483725,40.17,75999.68,0.0,-0.27462,0.00013,21.61007]
[1777479488839,40.18,75998.98,0.0,-0.27474,0.00013,21.61421]
[1777479492426,40.18,75987.14,0.0,-0.27626,0.00013,21.66991]
[1777479495441,40.18,75983.1,0.0,-0.27679,0.00013,21.68876]
[1777479495529,40.18,75978.59,0.0,-0.27737,0.00013,21.70976]
[1777479497883,40.18,75978.23,0.0,-0.27741,0.00013,21.71144]
[1777479498783,40.18,75975.48,0.0,-0.27777,0.00013,21.7242]
[1777479499586,40.18,75975.48,0.0,-0.27777,0.00013,21.7242]
[1777479499682,40.18,75967.53,0.0,-0.27879,0.00013,21.76099]
[1777479500476,40.18,75967.53,0.0,-0.27879,0.00013,21.76099]
[1777479501594,40.18,75962.46,0.0,-0.27945,0.00013,21.78435]
[1777479501668,40.18,75962.53,0.0,-0.27944,0.00013,21.78399]
[1777479505034,40.18,75952.1,0.0,-0.28078,0.00013,21.83175]
[1777479505912,40.18,75952.1,0.0,-0.28078,0.00013,21.83175]
[1777479512003,40.18,75955.14,0.0,-0.28035,0.00013,21.81346]
[1777479517039,40.17,75954.33,0.0,-0.28044,0.00013,21.81672]
[1777479522074,40.17,75957.6,0.0,-0.28001,0.00013,21.8014]
[1777479527109,40.17,75953.99,0.0,-0.28047,0.00013,21.81763]
[1777479531244,40.17,75952.28,0.0,-0.28068,0.00013,21.82524]
[1777479531344,40.17,75956.0,0.0,-0.2802,0.00013,21.80808]
[1777479537179,40.17,75961.16,0.0,-0.27952,0.00013,21.78399]
[1777479538867,40.17,75961.07,0.0,-0.27953,0.00013,21.78435]
[1777479539193,40.17,75961.88,0.0,-0.27943,0.00013,21.78056]
[1777479541118,40.17,75963.61,0.0,-0.2792,0.00013,21.77253]
[1777479541319,40.17,75962.02,0.0,-0.27941,0.00013,21.77982]
[1777479541857,40.17,75962.02,0.0,-0.27941,0.00013,21.77982]
[1777479542772,40.17,75962.02,0.0,-0.27941,0.00013,21.77982]
[1777479542214,40.17,75962.02,0.0,-0.2794,0.00013,21.77977]
[1777479543221,40.17,75961.05,0.0,-0.27953,0.00013,21.78418]
[1777479547249,40.16,75952.8,0.0,-0.28059,0.00013,21.82179]
[1777479552284,40.16,75954.09,0.0,-0.28041,0.00013,21.81541]
[1777479555679,40.16,75953.31,0.0,-0.28051,0.00013,21.81881]
[1777479555747,40.16,75951.04,0.0,-0.2808,0.00013,21.82913]
[1777479558744,40.16,75941.03,0.0,-0.28209,0.00013,21.8746]
[1777479559825,40.16,75941.03,0.0,-0.28209,0.00013,21.8746]
[1777479560804,40.16,75928.39,0.0,-0.28373,0.00013,21.93184]
[1777479561476,40.16,75928.39,0.0,-0.28373,0.00013,21.93184]
[1777479561542,40.16,75928.39,0.0,-0.28373,0.00013,21.93184]
[1777479561747,40.16,75921.25,0.0,-0.28466,0.00013,21.96429]
[1777479562288,40.16,75921.25,0.0,-0.28466,0.00013,21.96429]
[1777479562555,40.16,75915.91,0.0,-0.28536,0.00013,21.98849]
[1777479562899,40.16,75915.91,0.0,-0.28536,0.00013,21.98849]
[1777479568398,40.16,75921.41,0.0,-0.28465,0.00013,21.96403]
[1777479571211,40.16,75920.78,0.0,-0.28474,0.00013,21.96701]
[1777479571431,40.16,75920.08,0.0,-0.28481,0.00013,21.96648]
[1777479576447,40.16,75916.64,0.0,-0.28526,0.00013,21.98222]
[1777479576482,40.16,75918.71,0.0,-0.28499,0.00013,21.97293]
[1777479577355,40.16,75918.71,0.0,-0.28499,0.00013,21.97293]
[1777479577467,40.16,75921.85,0.0,-0.28458,0.00013,21.9588]
[1777479580412,40.16,75922.69,0.0,-0.28448,0.00013,21.95514]
[1777479580458,40.16,75922.69,0.0,-0.28448,0.00013,21.95514]
[1777479580825,40.16,75921.36,0.0,-0.28465,0.00013,21.96122]
[1777479581054,40.16,75921.36,0.0,-0.28465,0.00013,21.96122]
[1777479581351,40.16,75921.36,0.0,-0.28465,0.00013,21.96122]
[1777479581757,40.16,75921.36,0.0,-0.28465,0.00013,21.96122]
[1777479581843,40.16,75839.73,0.0,-0.29541,0.00013,22.32235]
[1777479582306,40.16,75839.73,0.0,-0.29541,0.00013,22.32235]
[1777479582445,40.16,75839.73,0.0,-0.29541,0.00013,22.32235]
[1777479582544,40.17,75811.81,0.0,-0.29915,0.00013,22.44288]
[1777479583159,40.17,75811.81,0.0,-0.29915,0.00013,22.44288]
[1777479583279,40.17,75811.81,0.0,-0.29915,0.00013,22.44288]
[1777479583719,40.17,75811.81,0.0,-0.29915,0.00013,22.44288]
[1777479583726,40.17,75809.48,0.0,-0.29946,0.00013,22.45265]
[1777479584406,40.17,75809.48,0.0,-0.29946,0.00013,22.45265]
[1777479584467,40.17,75809.48,0.0,-0.29946,0.00013,22.45265]
[1777479584914,40.17,75808.78,0.0,-0.29955,0.00013,22.45548]
[1777479589152,40.17,75811.25,0.0,-0.29922,0.00013,22.44502]
[1777479589170,40.17,75811.25,0.0,-0.29922,0.00013,22.44502]
[1777479589791,40.17,75820.76,0.0,-0.29795,0.00013,22.40453]
[1777479590474,40.17,75820.76,0.0,-0.29795,0.00013,22.40453]
[1777479590575,40.17,75830.32,0.0,-0.29667,0.00013,22.36334]
[1777479591650,40.17,75830.32,0.0,-0.29667,0.00013,22.36334]
[1777479591720,40.16,75835.23,0.0,-0.29601,0.00013,22.34199]
[1777479592774,40.16,75835.23,0.0,-0.29601,0.00013,22.34199]
[1777479592829,40.16,75835.23,0.0,-0.29601,0.00013,22.34199]
[1777479592916,40.16,75836.45,0.0,-0.29585,0.00013,22.33666]
[1777479594284,40.16,75836.36,0.0,-0.29586,0.00013,22.33705]
[1777479594940,40.16,75838.4,0.0,-0.29559,0.00013,22.32819]
[1777479598907,40.16,75848.69,0.0,-0.29422,0.00013,22.2834]
[1777479604264,40.16,75844.6,0.0,-0.29476,0.00013,22.30119]
[1777479604803,40.16,75844.6,0.0,-0.29476,0.00013,22.30119]
[1777479604868,40.16,75830.86,0.0,-0.29659,0.00013,22.36055]
[1777479610705,40.16,75831.97,0.0,-0.29643,0.00013,22.35546]
[1777479611368,40.16,75831.97,0.0,-0.29643,0.00013,22.35546]
[1777479611383,40.16,75831.97,0.0,-0.29643,0.00013,22.35546]
[1777479611713,40.16,75832.51,0.0,-0.29636,0.00013,22.35307]
[1777479615879,40.16,75821.31,0.0,-0.29784,0.00013,22.40092]
[1777479621610,40.16,75821.72,0.0,-0.29777,0.00013,22.39863]
[1777479626828,40.15,75824.9,0.0,-0.29733,0.00013,22.38444]
[1777479629528,40.15,75830.77,0.0,-0.29655,0.00013,22.3591]
[1777479629866,40.15,75842.88,0.0,-0.29493,0.00013,22.30668]
[1777479630304,40.15,75842.88,0.0,-0.29493,0.00013,22.30668]
[1777479630852,40.15,75843.05,0.0,-0.29491,0.00013,22.3059]
[1777479633490,40.15,75849.79,0.0,-0.29399,0.00013,22.27287]
[1777479633601,40.15,75849.79,0.0,-0.29399,0.00013,22.27287]
[1777479633885,40.15,75854.73,0.0,-0.29333,0.00013,22.25134]
[1777479634256,40.15,75854.73,0.0,-0.29333,0.00013,22.25134]
[1777479634811,40.15,75854.73,0.0,-0.29333,0.00013,22.25134]
[1777479634866,40.15,75854.73,0.0,-0.29333,0.00013,22.25134]
[1777479634899,40.15,75812.63,0.0,-0.29894,0.00013,22.43307]
[1777479635379,40.15,75812.63,0.0,-0.29894,0.00013,22.43307]
[1777479635497,40.15,75812.63,0.0,-0.29894,0.00013,22.43307]
[1777479635973,40.13,75811.77,0.0,-0.29897,0.00013,22.43362]
[1777479636250,40.13,75811.77,0.0,-0.29897,0.00013,22.43362]
[1777479636278,40.13,75811.77,0.0,-0.29897,0.00013,22.43362]
[1777479636896,40.1,75811.77,0.0,-0.29886,0.00013,22.42996]
[1777479638062,40.08,75813.22,0.0,-0.29856,0.00013,22.42011]
[1777479638909,40.05,75815.06,0.0,-0.29821,0.00013,22.40869]
[1777479639257,40.05,75815.06,0.0,-0.29821,0.00013,22.40869]
[1777479639916,40.03,75814.02,0.0,-0.29825,0.00013,22.40975]
[1777479641376,40.01,75813.24,0.0,-0.29825,0.00013,22.40973]
[1777479641933,39.99,75812.23,0.0,-0.29829,0.00013,22.41072]
[1777479642422,39.99,75812.23,0.0,-0.29829,0.00013,22.41072]
[1777479642700,39.99,75812.23,0.0,-0.29829,0.00013,22.41072]
[1777479642968,39.98,75770.1,0.0,-0.30396,0.00014,22.58914]
[1777479643063,39.98,75770.1,0.0,-0.30396,0.00014,22.58914]
[1777479643164,39.98,75770.1,0.0,-0.30396,0.00014,22.58914]
[1777479643185,39.98,75770.1,0.0,-0.30396,0.00014,22.58914]
[1777479643240,39.98,75770.1,0.0,-0.30396,0.00014,22.58914]
[1777479643607,39.98,75770.1,0.0,-0.30396,0.00014,22.58914]
[1777479643737,39.98,75770.1,0.0,-0.30396,0.00014,22.58914]
[1777479643951,39.98,75770.19,0.0,-0.30394,0.00014,22.58859]
[1777479644488,39.98,75770.19,0.0,-0.30394,0.00014,22.58859]
[1777479644519,39.98,75770.19,0.0,-0.30394,0.00014,22.58859]
[1777479644956,39.98,75769.77,0.0,-0.304,0.00014,22.59034]
[1777479649991,39.98,75767.33,0.0,-0.30433,0.00014,22.60051]
[1777479653015,39.98,75776.34,0.0,-0.30312,0.00014,22.56295]
[1777479658090,39.98,75773.45,0.0,-0.30351,0.00014,22.57514]
[1777479661173,39.98,75783.0,0.0,-0.30222,0.00014,22.53507]
[1777479663169,39.98,75783.62,0.0,-0.30214,0.00014,22.53251]
[1777479663901,39.99,75785.03,0.0,-0.30195,0.00013,22.52662]
[1777479666968,39.99,75784.36,0.0,-0.30205,0.00014,22.52962]
[1777479667031,39.99,75782.44,0.0,-0.30231,0.00014,22.5378]
[1777479669883,39.99,75779.2,0.0,-0.30275,0.00014,22.55154]
[1777479669983,39.99,75771.57,0.0,-0.30378,0.00014,22.5837]
[1777479670291,39.99,75771.57,0.0,-0.30378,0.00014,22.5837]
[1777479670392,39.99,75777.87,0.0,-0.30293,0.00014,22.55727]
[1777479671518,39.99,75777.87,0.0,-0.30293,0.00014,22.55727]
[1777479671575,39.99,75779.79,0.0,-0.30268,0.00014,22.54925]
[1777479672707,39.99,75779.79,0.0,-0.30268,0.00014,22.54925]
[1777479673541,39.99,75782.34,0.0,-0.30233,0.00014,22.53857]
[1777479673550,39.99,75782.34,0.0,-0.30233,0.00014,22.53857]
[1777479673637,39.99,75778.84,0.0,-0.30281,0.00014,22.55341]
[1777479678691,39.99,75778.53,0.0,-0.30286,0.00014,22.55501]
[1777479679034,39.99,75778.53,0.0,-0.30286,0.00014,22.55501]
[1777479679041,39.99,75778.53,0.0,-0.30286,0.00014,22.55501]
[1777479679979,39.99,75780.46,0.0,-0.3026,0.00014,22.54696]
[1777479679197,39.99,75780.46,0.0,-0.3026,0.00014,22.54705]
[1777479680203,39.99,75777.35,0.0,-0.30302,0.00014,22.56014]
[1777479685219,40.0,75776.42,0.0,-0.30316,0.00014,22.56447]
[1777479685628,40.0,75776.42,0.0,-0.30316,0.00014,22.56447]
[1777479685727,40.0,75783.17,0.0,-0.30225,0.00014,22.53614]
[1777479686104,40.0,75783.17,0.0,-0.30225,0.00014,22.53614]
[1777479686478,40.0,75783.17,0.0,-0.30225,0.00014,22.53614]
[1777479686661,40.0,75783.17,0.0,-0.30225,0.00014,22.53614]
[1777479687701,40.0,75787.57,0.0,-0.30166,0.00013,22.51765]
[1777479687713,40.0,75787.57,0.0,-0.30166,0.00013,22.51765]
[1777479687990,40.0,75789.76,0.0,-0.30137,0.00013,22.5085]
[1777479689931,40.0,75789.76,0.0,-0.30137,0.00013,22.50862]
[1777479689941,40.0,75792.27,0.0,-0.30104,0.00013,22.49811]
[1777479695369,40.0,75791.7,0.0,-0.30111,0.00013,22.49741]
[1777479695453,40.01,75783.84,0.0,-0.30217,0.00013,22.53077]
[1777479698062,40.01,75787.35,0.0,-0.3017,0.00013,22.51606]
[1777479698432,40.01,75799.53,0.0,-0.30007,0.00013,22.46455]
[1777479704465,40.01,75799.82,0.0,-0.30005,0.00013,22.46404]
[1777479704476,40.01,75796.1,0.0,-0.30056,0.00013,22.48]
[1777479705202,40.01,75796.1,0.0,-0.30056,0.00013,22.48]
[1777479705306,40.01,75796.1,0.0,-0.30056,0.00013,22.48]
[1777479706479,40.02,75805.03,0.0,-0.29936,0.00013,22.44219]
[1777479707435,40.02,75805.03,0.0,-0.29936,0.00013,22.44219]
[1777479707496,40.02,75807.06,0.0,-0.29909,0.00013,22.43364]
[1777479708897,40.02,75807.06,0.0,-0.29909,0.00013,22.43364]
[1777479708998,40.02,75808.14,0.0,-0.29895,0.00013,22.42917]
[1777479711278,40.02,75807.96,0.0,-0.29897,0.00013,22.42976]
[1777479711518,40.02,75809.62,0.0,-0.29875,0.00013,22.42256]
[1777479713495,40.01,75809.88,0.0,-0.29871,0.00013,22.42136]
[1777479713508,40.01,75809.88,0.0,-0.29871,0.00013,22.42136]
[1777479713737,40.01,75811.35,0.0,-0.29851,0.00013,22.41497]
[1777479715663,40.01,75811.56,0.0,-0.29848,0.00013,22.41399]
[1777479715742,40.01,75812.19,0.0,-0.29839,0.00013,22.41121]
[1777479720826,40.01,75817.53,0.0,-0.29766,0.00013,22.38787]
[1777479722969,40.01,75825.37,0.0,-0.29661,0.00013,22.35392]
[1777479728831,40.01,75827.72,0.0,-0.29629,0.00013,22.34362]
[1777479733646,40.01,75829.16,0.0,-0.2961,0.00013,22.33726]
[1777479733679,40.01,75829.4,0.0,-0.29606,0.00013,22.3362]
[1777479738277,40.01,75831.22,0.0,-0.29582,0.00013,22.32824]
[1777479738610,40.01,75827.74,0.0,-0.29628,0.00013,22.3433]
[1777479743645,40.01,75822.81,0.0,-0.29694,0.00013,22.36439]
[1777479748679,40.0,75818.41,0.0,-0.29752,0.00013,22.38309]
[1777479753715,40.0,75818.64,0.0,-0.29745,0.00013,22.37807]
[1777479757050,40.0,75820.1,0.0,-0.29726,0.00013,22.37172]
[1777479757534,40.0,75819.92,0.0,-0.29728,0.00013,22.37238]
[1777479758856,40.0,75805.46,0.0,-0.29922,0.00013,22.43437]
[1777479759941,40.0,75805.46,0.0,-0.29922,0.00013,22.43437]
[1777479760036,40.0,75799.61,0.0,-0.3,0.00013,22.45927]
[1777479760596,40.0,75799.61,0.0,-0.3,0.00013,22.45927]
[1777479760799,40.0,75794.01,0.0,-0.30075,0.00013,22.48309]
[1777479762884,40.0,75788.97,0.0,-0.30144,0.00013,22.50458]
[1777479763123,40.0,75784.1,0.0,-0.3021,0.00014,22.52526]
[1777479768635,40.0,75782.23,0.0,-0.30236,0.00014,22.53344]
[1777479768823,40.0,75781.5,0.0,-0.30246,0.00014,22.53658]
[1777479769937,40.0,75781.5,0.0,-0.30246,0.00014,22.53658]
[1777479769983,40.0,75781.5,0.0,-0.30246,0.00014,22.53658]
[1777479770101,40.0,75781.5,0.0,-0.30246,0.00014,22.53658]
[1777479770126,40.0,75789.56,0.0,-0.30137,0.00013,22.50257]
[1777479771851,40.0,75798.72,0.0,-0.30013,0.00013,22.46357]
[1777479773865,40.0,75807.93,0.0,-0.29889,0.00013,22.42401]
[1777479778900,40.0,75809.85,0.0,-0.29862,0.00013,22.41537]
[1777479779977,40.0,75809.85,0.0,-0.29862,0.00013,22.41537]
[1777479780016,40.0,75795.55,0.0,-0.30054,0.00013,22.47636]
[1777479780476,40.0,75795.55,0.0,-0.30054,0.00013,22.47636]
[1777479780913,40.0,75795.21,0.0,-0.30059,0.00013,22.47793]
[1777479784836,40.0,75798.63,0.0,-0.30014,0.00013,22.46359]
[1777479785136,40.0,75798.63,0.0,-0.30014,0.00013,22.46359]
[1777479784943,40.0,75799.84,0.0,-0.29997,0.00013,22.45842]
[1777479786082,40.0,75799.84,0.0,-0.29997,0.00013,22.45842]
[1777479787043,40.0,75812.2,0.0,-0.29831,0.00013,22.40543]
[1777479787164,40.0,75812.2,0.0,-0.29831,0.00013,22.40543]
[1777479787176,40.0,75812.2,0.0,-0.29831,0.00013,22.40543]
[1777479787902,40.0,75812.2,0.0,-0.29831,0.00013,22.40543]
[1777479787976,40.0,75812.31,0.0,-0.29829,0.00013,22.40486]
[1777479788873,40.0,75812.31,0.0,-0.29829,0.00013,22.40486]
[1777479788972,40.0,75810.24,0.0,-0.29857,0.00013,22.41369]
[1777479789978,40.0,75797.06,0.0,-0.30034,0.00013,22.46993]
[1777479795013,40.0,75797.14,0.0,-0.30034,0.00013,22.4702]
[1777479800106,40.01,75797.97,0.0,-0.30025,0.00013,22.46717]
[1777479800917,40.0,75796.73,0.0,-0.30041,0.00013,22.47233]
[1777479800955,40.0,75796.73,0.0,-0.30041,0.00013,22.47233]
[1777479805829,40.01,75785.76,0.0,-0.3019,0.00013,22.51909]
[1777479806095,40.01,75785.3,0.0,-0.30196,0.00013,22.52112]
[1777479807544,40.01,75788.95,0.0,-0.30147,0.00013,22.50577]
[1777479808110,40.01,75792.97,0.0,-0.30093,0.00013,22.48884]
[1777479811130,40.01,75782.63,0.0,-0.30232,0.00014,22.52923]
[1777479813997,40.01,75778.03,0.0,-0.30294,0.00014,22.54875]
[1777479814051,40.01,75778.03,0.0,-0.30294,0.00014,22.54875]
[1777479814150,40.01,75778.03,0.0,-0.30294,0.00014,22.54875]
[1777479815175,40.01,75776.68,0.0,-0.30313,0.00014,22.5545]
[1777479815158,40.01,75775.01,0.0,-0.30335,0.00014,22.56158]
[1777479816165,40.01,75766.36,0.0,-0.30453,0.00014,22.59785]
[1777479817136,40.01,75766.36,0.0,-0.30453,0.00014,22.59785]
[1777479817175,40.01,75758.58,0.0,-0.30558,0.00014,22.63029]
[1777479817618,40.01,75758.58,0.0,-0.30558,0.00014,22.63029]
[1777479818182,40.01,75757.56,0.0,-0.30573,0.00014,22.63474]
[1777479823217,40.02,75761.32,0.0,-0.30525,0.00014,22.62015]
[1777479828252,40.03,75766.98,0.0,-0.30449,0.00014,22.59698]
[1777479833570,40.03,75762.4,0.0,-0.30512,0.00014,22.61625]
[1777479833700,40.03,75762.4,0.0,-0.30512,0.00014,22.61625]
[1777479833802,40.03,75759.88,0.0,-0.30546,0.00014,22.62675]
[1777479837026,40.03,75762.25,0.0,-0.30514,0.00014,22.61694]
[1777479837127,40.03,75765.81,0.0,-0.30466,0.00014,22.60213]
[1777479841905,40.03,75771.67,0.0,-0.30387,0.00014,22.57783]
[1777479842066,40.03,75769.27,0.0,-0.3042,0.00014,22.58792]
[1777479843528,40.03,75763.39,0.0,-0.305,0.00014,22.6125]
[1777479843597,40.03,75759.23,0.0,-0.30557,0.00014,22.63001]
[1777479848850,40.04,75754.3,0.0,-0.30626,0.00014,22.6512]
[1777479848951,40.04,75751.45,0.0,-0.30665,0.00014,22.66315]
[1777479852166,40.04,75757.91,0.0,-0.30578,0.00014,22.6367]
[1777479852215,40.04,75757.91,0.0,-0.30578,0.00014,22.6367]
[1777479852230,40.04,75757.91,0.0,-0.30578,0.00014,22.6367]
[1777479852421,40.04,75759.53,0.0,-0.30557,0.00014,22.63015]
[1777479853716,40.04,75773.39,0.0,-0.30371,0.00014,22.57276]
[1777479855303,40.05,75773.39,0.0,-0.30371,0.00014,22.573]
[1777479855309,40.05,75773.39,0.0,-0.30371,0.00014,22.573]
[1777479855336,40.05,75769.69,0.0,-0.30422,0.00014,22.58869]
[1777479856521,40.05,75769.69,0.0,-0.30422,0.00014,22.58869]
[1777479857511,40.05,75765.66,0.0,-0.30477,0.00014,22.60572]
[1777479858209,40.05,75781.62,0.0,-0.30262,0.00013,22.53911]
[1777479858352,40.05,75781.62,0.0,-0.30262,0.00013,22.53911]
[1777479858364,40.05,75781.62,0.0,-0.30262,0.00013,22.53911]
[1777479858368,40.05,75781.62,0.0,-0.30262,0.00013,22.53911]
[1777479858518,40.05,75781.62,0.0,-0.30262,0.00013,22.53911]
[1777479858765,40.05,75781.62,0.0,-0.30262,0.00013,22.53911]
[1777479858900,40.05,75781.62,0.0,-0.30262,0.00013,22.53911]
[1777479858972,40.05,75781.62,0.0,-0.30262,0.00013,22.53911]
[1777479859218,40.05,75789.36,0.0,-0.30158,0.00013,22.50644]
[1777479859378,40.05,75789.36,0.0,-0.30158,0.00013,22.50644]
[1777479859488,40.05,75789.36,0.0,-0.30158,0.00013,22.50644]
[1777479859991,40.05,75789.36,0.0,-0.30158,0.00013,22.50644]
[1777479860269,40.05,75756.46,0.0,-0.30603,0.00014,22.64417]
[1777479860555,40.05,75756.46,0.0,-0.30603,0.00014,22.64417]
[1777479861168,40.05,75750.68,0.0,-0.30682,0.00014,22.66836]
[1777479862201,40.05,75750.87,0.0,-0.3068,0.00014,22.66774]
[1777479862569,40.05,75750.87,0.0,-0.3068,0.00014,22.66774]
[1777479863888,40.05,75751.37,0.0,-0.30673,0.00014,22.66581]
[1777479863909,40.05,75751.37,0.0,-0.30673,0.00014,22.66581]
[1777479864177,40.05,75751.37,0.0,-0.30673,0.00014,22.66581]
[1777479864223,40.06,75748.48,0.0,-0.30713,0.00014,22.67786]
[1777479864719,40.06,75748.48,0.0,-0.30713,0.00014,22.67786]
[1777479865187,40.06,75721.08,0.0,-0.31087,0.00014,22.78995]
[1777479865521,40.06,75721.08,0.0,-0.31087,0.00014,22.78995]
[1777479865928,40.06,75721.08,0.0,-0.31087,0.00014,22.78995]
[1777479866049,40.06,75721.08,0.0,-0.31087,0.00014,22.78995]
[1777479866147,40.06,75710.61,0.0,-0.31231,0.00014,22.83232]
[1777479866364,40.06,75710.61,0.0,-0.31231,0.00014,22.83232]
[1777479866986,40.06,75710.61,0.0,-0.31231,0.00014,22.83232]
[1777479867095,40.06,75710.61,0.0,-0.31231,0.00014,22.83232]
[1777479867196,40.06,75707.08,0.0,-0.31279,0.00014,22.84652]
[1777479868116,40.06,75707.08,0.0,-0.31279,0.00014,22.84652]
[1777479868203,40.06,75700.62,0.0,-0.31368,0.00014,22.87237]
[1777479873207,40.06,75699.34,0.0,-0.31383,0.00014,22.87366]
[1777479874484,40.06,75699.92,0.0,-0.31374,0.00014,22.87124]
[1777479874551,40.06,75699.92,0.0,-0.31374,0.00014,22.87124]
[1777479874932,40.06,75699.92,0.0,-0.31374,0.00014,22.87124]
[1777479875105,40.06,75699.92,0.0,-0.31374,0.00014,22.87124]
[1777479875207,40.06,75698.99,0.0,-0.31387,0.00014,22.8749]
[1777479875554,40.06,75698.99,0.0,-0.31387,0.00014,22.8749]
[1777479875885,40.06,75698.99,0.0,-0.31387,0.00014,22.8749]
[1777479876117,40.06,75672.54,0.0,-0.31751,0.00014,22.9797]
[1777479876528,40.06,75672.54,0.0,-0.31751,0.00014,22.9797]
[1777479876643,40.06,75672.54,0.0,-0.31751,0.00014,22.9797]
[1777479876902,40.06,75672.54,0.0,-0.31751,0.00014,22.9797]
[1777479877033,40.06,75672.54,0.0,-0.31751,0.00014,22.9797]
[1777479877050,40.06,75672.54,0.0,-0.31751,0.00014,22.9797]
[1777479877083,40.06,75672.54,0.0,-0.31751,0.00014,22.9797]
[1777479877151,40.06,75671.31,0.0,-0.31769,0.00014,22.98477]
[1777479877476,40.06,75671.31,0.0,-0.31769,0.00014,22.98477]
[1777479877723,40.06,75671.58,0.0,-0.31766,0.00014,22.98388]
[1777479880210,40.06,75672.74,0.0,-0.31751,0.00014,22.9795]
[1777479880632,40.06,75669.93,0.0,-0.3179,0.00014,22.99067]
[1777479882101,40.06,75672.93,0.0,-0.31749,0.00014,22.97909]
[1777479882264,40.07,75675.33,0.0,-0.31717,0.00014,22.96983]
[1777479883530,40.07,75674.42,0.0,-0.3173,0.00014,22.97357]
[1777479883656,40.07,75674.42,0.0,-0.3173,0.00014,22.97357]
[1777479883794,40.07,75674.42,0.0,-0.3173,0.00014,22.97357]
[1777479884118,40.07,75674.42,0.0,-0.3173,0.00014,22.97357]
[1777479884184,40.07,75669.31,0.0,-0.31801,0.00014,22.99376]
[1777479884727,40.07,75669.31,0.0,-0.31801,0.00014,22.99376]
[1777479884925,40.07,75669.31,0.0,-0.31801,0.00014,22.99376]
[1777479884928,40.07,75683.46,0.0,-0.31606,0.00014,22.93834]
[1777479885349,40.07,75683.46,0.0,-0.31606,0.00014,22.93834]
[1777479886204,40.07,75700.37,0.0,-0.31374,0.00014,22.87126]
[1777479886888,40.07,75707.89,0.0,-0.31271,0.00014,22.84126]
[1777479887964,40.07,75707.89,0.0,-0.31271,0.00014,22.84126]
[1777479888040,40.07,75707.89,0.0,-0.31271,0.00014,22.84126]
[1777479888065,40.07,75710.83,0.0,-0.31231,0.00014,22.8294]
[1777479890258,40.07,75710.83,0.0,-0.31231,0.00014,22.82938]
[1777479890405,40.07,75714.85,0.0,-0.31175,0.00014,22.81318]
[1777479890493,40.07,75714.85,0.0,-0.31175,0.00014,22.81318]
[1777479891182,40.07,75714.85,0.0,-0.31175,0.00014,22.81318]
[1777479893341,40.07,75707.38,0.0,-0.31278,0.00014,22.84322]
[1777479896354,40.07,75705.69,0.0,-0.31301,0.00014,22.84993]
[1777479896541,40.07,75705.69,0.0,-0.31301,0.00014,22.84993]
[1777479896753,40.07,75705.25,0.0,-0.31307,0.00014,22.85167]
[1777479902241,40.07,75699.98,0.0,-0.31379,0.00014,22.87264]
[1777479902913,40.07,75699.98,0.0,-0.31379,0.00014,22.8726]
[1777479903256,40.07,75699.6,0.0,-0.31384,0.00014,22.87408]
[1777479905140,40.07,75716.68,0.0,-0.31149,0.00014,22.80544]
[1777479905675,40.07,75716.68,0.0,-0.31149,0.00014,22.80544]
[1777479905754,40.07,75716.68,0.0,-0.31149,0.00014,22.80544]
[1777479905885,40.07,75716.68,0.0,-0.31149,0.00014,22.80544]
[1777479906040,40.07,75716.68,0.0,-0.31149,0.00014,22.80544]
[1777479906275,40.07,75724.16,0.0,-0.31047,0.00014,22.77517]
[1777479906436,40.07,75724.16,0.0,-0.31047,0.00014,22.77517]
[1777479907037,40.07,75729.49,0.0,-0.30974,0.00014,22.75353]
[1777479907426,40.07,75729.49,0.0,-0.30974,0.00014,22.75353]
[1777479907563,40.07,75729.49,0.0,-0.30974,0.00014,22.75353]
[1777479907640,40.07,75729.49,0.0,-0.30974,0.00014,22.75353]
[1777479907784,40.07,75729.49,0.0,-0.30974,0.00014,22.75353]
[1777479907879,40.07,75733.13,0.0,-0.30925,0.00014,22.73876]
[1777479910291,40.07,75731.55,0.0,-0.30947,0.00014,22.74527]
[1777479911298,40.07,75732.52,0.0,-0.30934,0.00014,22.7415]
[1777479911551,40.07,75732.52,0.0,-0.30934,0.00014,22.7415]
[1777479912023,40.07,75736.89,0.0,-0.30875,0.00014,22.72374]
[1777479915701,40.07,75743.73,0.0,-0.30783,0.00014,22.69603]
[1777479915891,40.07,75741.05,0.0,-0.30819,0.00014,22.70715]
[1777479916897,40.07,75733.71,0.0,-0.3092,0.00014,22.73729]
[1777479918182,40.07,75733.71,0.0,-0.3092,0.00014,22.73729]
[1777479918283,40.08,75728.17,0.0,-0.30996,0.00014,22.75994]
[1777479919085,40.08,75728.17,0.0,-0.30996,0.00014,22.75994]
[1777479919186,40.08,75725.8,0.0,-0.31028,0.00014,22.76965]
[1777479920351,40.08,75725.57,0.0,-0.31032,0.00014,22.77065]
[1777479920681,40.08,75725.57,0.0,-0.31032,0.00014,22.77065]
[1777479925353,40.08,75730.21,0.0,-0.30969,0.00014,22.75213]
[1777479925959,40.08,75731.01,0.0,-0.30959,0.00014,22.74895]
[1777479926967,40.08,75738.68,0.0,-0.30854,0.00014,22.71773]
[1777479930777,40.08,75740.5,0.0,-0.30831,0.00014,22.71062]
[1777479931211,40.08,75737.68,0.0,-0.30867,0.00014,22.7186]
[1777479937180,40.09,75740.81,0.0,-0.30826,0.00014,22.70629]
[1777479937635,40.09,75741.71,0.0,-0.30814,0.00014,22.70271]
[1777479938169,40.09,75743.53,0.0,-0.3079,0.00014,22.69535]
[1777479944086,40.09,75743.68,0.0,-0.3079,0.00014,22.69545]
[1777479948763,40.1,75742.39,0.0,-0.30809,0.00014,22.70122]
[1777479949345,40.1,75732.67,0.0,-0.30942,0.00014,22.74105]
[1777479952142,40.1,75726.65,0.0,-0.31025,0.00014,22.76577]
[1777479957177,40.1,75726.56,0.0,-0.31027,0.00014,22.76645]
[1777479959271,40.1,75729.86,0.0,-0.30982,0.00014,22.75312]
[1777479959297,40.1,75732.16,0.0,-0.30951,0.00014,22.74383]
[1777479960275,40.1,75732.16,0.0,-0.30951,0.00014,22.74383]
[1777479960303,40.11,75731.17,0.0,-0.30965,0.00014,22.74795]
[1777479961093,40.11,75731.17,0.0,-0.30965,0.00014,22.74795]
[1777479961206,40.11,75730.56,0.0,-0.30973,0.00014,22.75052]
[1777479961683,40.11,75730.56,0.0,-0.30973,0.00014,22.75052]
[1777479962214,40.11,75730.71,0.0,-0.30972,0.00014,22.75]
[1777479962384,40.11,75730.71,0.0,-0.30972,0.00014,22.75]
[1777479963219,40.11,75731.26,0.0,-0.30964,0.00014,22.74786]
[1777479964096,40.11,75731.26,0.0,-0.30964,0.00014,22.74786]
[1777479964289,40.11,75731.26,0.0,-0.30964,0.00014,22.74786]
[1777479964252,40.11,75729.93,0.0,-0.30983,0.00014,22.75337]
[1777479964557,40.11,75729.93,0.0,-0.30983,0.00014,22.75337]
[1777479964765,40.11,75729.93,0.0,-0.30983,0.00014,22.75337]
[1777479964954,40.11,75729.93,0.0,-0.30983,0.00014,22.75337]
[1777479965237,40.11,75725.48,0.0,-0.31044,0.00014,22.77153]
[1777479966242,40.11,75709.43,0.0,-0.31263,0.00014,22.83631]
[1777479966967,40.11,75709.43,0.0,-0.31263,0.00014,22.83631]
[1777479967249,40.11,75707.7,0.0,-0.31287,0.00014,22.84327]
[1777479972284,40.11,75706.46,0.0,-0.31304,0.00014,22.8483]
[1777479972734,40.11,75706.46,0.0,-0.31304,0.00014,22.8483]
[1777479973292,40.11,75706.63,0.0,-0.31302,0.00014,22.84764]
[1777479978327,40.11,75702.31,0.0,-0.31361,0.00014,22.86495]
[1777479980341,40.11,75712.24,0.0,-0.31225,0.00014,22.8252]
[1777479981377,40.11,75712.24,0.0,-0.31225,0.00014,22.8252]
[1777479981393,40.11,75714.85,0.0,-0.3119,0.00014,22.81475]
[1777479982132,40.11,75714.85,0.0,-0.3119,0.00014,22.81475]
[1777479982368,40.11,75720.85,0.0,-0.31108,0.00014,22.79061]
[1777479983111,40.11,75720.85,0.0,-0.31108,0.00014,22.79061]
[1777479983362,40.11,75720.98,0.0,-0.31107,0.00014,22.79016]
[1777479985377,40.11,75729.42,0.0,-0.30992,0.00014,22.75614]
[1777479986430,40.11,75729.64,0.0,-0.30989,0.00014,22.75535]
[1777479987390,40.12,75732.04,0.0,-0.30957,0.00014,22.74567]
[1777479989303,40.12,75733.12,0.0,-0.30942,0.00014,22.74136]
[1777479993300,40.12,75734.78,0.0,-0.30919,0.00014,22.73129]
[1777479995284,40.12,75733.76,0.0,-0.30933,0.00014,22.73553]
[1777479995356,40.12,75734.35,0.0,-0.30925,0.00014,22.7333]
[1777480000694,40.12,75737.71,0.0,-0.30881,0.00014,22.72]
[1777480000795,40.12,75728.38,0.0,-0.31008,0.00014,22.75803]
[1777480003720,40.13,75736.58,0.0,-0.30897,0.00014,22.72487]
[1777480007263,40.13,75739.23,0.0,-0.30861,0.00014,22.71414]
[1777480008235,40.13,75740.13,0.0,-0.3085,0.00014,22.71064]
[1777480008395,40.13,75740.13,0.0,-0.3085,0.00014,22.71064]
[1777480008641,40.13,75742.67,0.0,-0.30815,0.00014,22.70035]
[1777480008782,40.13,75748.94,0.0,-0.30731,0.00014,22.67473]
[1777480011536,40.14,75755.84,0.0,-0.30642,0.00014,22.64795]
[1777480012142,40.14,75757.17,0.0,-0.30624,0.00014,22.64262]
[1777480013076,40.14,75757.17,0.0,-0.30624,0.00014,22.64262]
[1777480013089,40.14,75757.17,0.0,-0.30624,0.00014,22.64262]
[1777480013093,40.14,75757.17,0.0,-0.30624,0.00014,22.64262]
[1777480013242,40.14,75758.24,0.0,-0.3061,0.00014,22.63835]
[1777480015858,40.14,75766.78,0.0,-0.30495,0.00014,22.60306]
[1777480017958,40.14,75774.65,0.0,-0.30389,0.00013,22.57028]
[1777480020237,40.14,75777.07,0.0,-0.30356,0.00013,22.56019]
[1777480021567,40.14,75777.85,0.0,-0.30346,0.00013,22.55699]
[1777480021572,40.14,75777.85,0.0,-0.30346,0.00013,22.55699]
[1777480021682,40.14,75777.85,0.0,-0.30346,0.00013,22.55699]
[1777480022243,40.14,75777.85,0.0,-0.30346,0.00013,22.55699]
[1777480022356,40.14,75780.8,0.0,-0.30306,0.00013,22.54468]
[1777480023590,40.15,75778.59,0.0,-0.30336,0.00013,22.55397]
[1777480024083,40.15,75778.59,0.0,-0.30336,0.00013,22.55397]
[1777480024135,40.15,75775.87,0.0,-0.30373,0.00013,22.56538]
[1777480024675,40.15,75775.87,0.0,-0.30373,0.00013,22.56538]
[1777480024685,40.15,75775.87,0.0,-0.30373,0.00013,22.56538]
[1777480024727,40.15,75775.23,0.0,-0.30382,0.00013,22.56809]
[1777480025552,40.15,75775.23,0.0,-0.30382,0.00013,22.56809]
[1777480025976,40.15,75775.23,0.0,-0.30382,0.00013,22.56809]
[1777480027684,40.15,75775.8,0.0,-0.30374,0.00013,22.56575]
[1777480028403,40.15,75775.8,0.0,-0.30374,0.00013,22.56575]
[1777480028365,40.15,75777.51,0.0,-0.30351,0.00013,22.55863]
[1777480028726,40.15,75777.51,0.0,-0.30351,0.00013,22.55863]
[1777480029229,40.15,75787.97,0.0,-0.3021,0.00013,22.51479]
[1777480031669,40.14,75794.02,0.0,-0.30128,0.00013,22.48893]
[1777480031770,40.14,75794.69,0.0,-0.30118,0.00013,22.48594]
[1777480038121,40.14,75795.23,0.0,-0.30109,0.00013,22.48295]
[1777480044884,40.13,75789.57,0.0,-0.30183,0.00013,22.50622]
[1777480045579,40.13,75791.55,0.0,-0.30156,0.00013,22.49768]
[1777480045813,40.13,75791.55,0.0,-0.30156,0.00013,22.49768]
[1777480046398,40.13,75791.55,0.0,-0.30156,0.00013,22.49768]
[1777480045837,40.13,75786.81,0.0,-0.30219,0.00013,22.51755]
[1777480047857,40.13,75786.81,0.0,-0.30219,0.00013,22.51754]
[1777480048154,40.13,75783.65,0.0,-0.30262,0.00013,22.5308]
[1777480049855,40.13,75783.29,0.0,-0.30267,0.00013,22.53227]
[1777480050293,40.13,75783.3,0.0,-0.30266,0.00013,22.53219]
[1777480052385,40.13,75783.3,0.0,-0.30266,0.00013,22.53214]
[1777480052967,40.13,75785.55,0.0,-0.30233,0.00013,22.51892]
[1777480056456,40.13,75784.92,0.0,-0.30241,0.00013,22.52128]
[1777480056894,40.13,75785.89,0.0,-0.30228,0.00013,22.51706]
[1777480057235,40.13,75785.89,0.0,-0.30228,0.00013,22.51706]
[1777480057336,40.13,75792.71,0.0,-0.30135,0.00013,22.48818]
[1777480057936,40.13,75792.71,0.0,-0.30135,0.00013,22.48818]
[1777480058278,40.12,75795.31,0.0,-0.301,0.00013,22.47705]
[1777480062212,40.12,75795.23,0.0,-0.301,0.00013,22.47707]
[1777480062216,40.12,75793.12,0.0,-0.30126,0.00013,22.48498]
[1777480067968,40.07,75794.6,0.0,-0.30087,0.00013,22.47262]
[1777480073003,40.04,75796.48,0.0,-0.30049,0.00013,22.46036]
[1777480075324,40.04,75796.37,0.0,-0.30049,0.00013,22.46004]
[1777480075337,40.03,75787.19,0.0,-0.3017,0.00013,22.49817]
[1777480078794,40.01,75787.91,0.0,-0.30151,0.00013,22.49188]
[1777480079155,40.0,75784.94,0.0,-0.30187,0.00014,22.50334]
[1777480082503,40.0,75784.36,0.0,-0.30194,0.00014,22.50543]
[1777480083073,39.99,75784.43,0.0,-0.3019,0.00014,22.504]
[1777480088297,39.97,75787.83,0.0,-0.30137,0.00014,22.48729]
[1777480094149,39.97,75783.87,0.0,-0.30188,0.00014,22.50331]
[1777480095977,39.97,75787.09,0.0,-0.30144,0.00014,22.48956]
[1777480096164,39.97,75787.72,0.0,-0.30136,0.00014,22.48679]
[1777480099679,39.97,75787.5,0.0,-0.30138,0.00014,22.48743]
[1777480100193,39.96,75787.46,0.0,-0.30138,0.00014,22.4875]
[1777480102629,39.96,75788.22,0.0,-0.30127,0.00014,22.48409]
[1777480103404,39.96,75788.22,0.0,-0.30127,0.00014,22.48409]
[1777480109661,39.96,75783.78,0.0,-0.30185,0.00014,22.50218]
[1777480110537,39.96,75784.0,0.0,-0.30182,0.00014,22.50114]
[1777480111270,39.96,75777.8,0.0,-0.30263,0.00014,22.52353]
[1777480111696,39.96,75777.8,0.0,-0.30263,0.00014,22.52353]
[1777480112278,39.96,75777.2,0.0,-0.30271,0.00014,22.52593]
[1777480117312,39.95,75770.28,0.0,-0.30363,0.00014,22.55453]
[1777480121677,39.95,75766.49,0.0,-0.30415,0.00014,22.57053]
[1777480122347,39.95,75766.51,0.0,-0.30415,0.00014,22.57047]
[1777480123055,39.95,75766.51,0.0,-0.30415,0.00014,22.57047]
[1777480123364,39.95,75765.51,0.0,-0.30428,0.00014,22.57468]
[1777480126760,39.95,75766.46,0.0,-0.30416,0.00014,22.57078]
[1777480127390,39.95,75765.68,0.0,-0.30426,0.00014,22.57408]
[1777480132425,39.95,75763.19,0.0,-0.3046,0.00014,22.58466]
[1777480134974,39.96,75763.67,0.0,-0.30454,0.00014,22.58272]
[1777480135446,39.96,75763.13,0.0,-0.30462,0.00014,22.58501]
[1777480135856,39.96,75763.13,0.0,-0.30462,0.00014,22.58501]
[1777480136453,39.96,75762.64,0.0,-0.30468,0.00014,22.5871]
[1777480138613,39.95,75760.77,0.0,-0.30493,0.00014,22.59458]
[1777480139473,39.95,75760.71,0.0,-0.30493,0.00014,22.59466]
[1777480142171,39.95,75760.37,0.0,-0.30497,0.00014,22.59575]
[1777480142497,39.95,75760.67,0.0,-0.30492,0.00014,22.59433]
[1777480143506,39.95,75769.04,0.0,-0.30378,0.00014,22.55913]
[1777480145516,39.95,75776.9,0.0,-0.30271,0.00014,22.5258]
[1777480147299,39.94,75779.99,0.0,-0.30228,0.00014,22.51264]
[1777480147532,39.94,75789.31,0.0,-0.30102,0.00014,22.473]
[1777480148537,39.94,75798.66,0.0,-0.29976,0.00013,22.43305]
[1777480149982,39.94,75805.16,0.0,-0.29888,0.00013,22.40515]
[1777480150733,39.94,75806.73,0.0,-0.29866,0.00013,22.39836]
[1777480150743,39.94,75806.73,0.0,-0.29866,0.00013,22.39836]
[1777480151558,39.94,75807.1,0.0,-0.29861,0.00013,22.39673]
[1777480153017,39.94,75808.94,0.0,-0.29836,0.00013,22.38879]
[1777480153032,39.94,75808.94,0.0,-0.29836,0.00013,22.38879]
[1777480153572,39.94,75805.9,0.0,-0.29877,0.00013,22.40181]
[1777480154963,39.94,75812.3,0.0,-0.29791,0.00013,22.37424]
[1777480155027,39.94,75812.3,0.0,-0.29791,0.00013,22.37424]
[1777480155224,39.94,75812.3,0.0,-0.29791,0.00013,22.37424]
[1777480155435,39.94,75812.3,0.0,-0.29791,0.00013,22.37424]
[1777480155437,39.94,75814.0,0.0,-0.29768,0.00013,22.36689]
[1777480157370,39.94,75819.58,0.0,-0.29693,0.00013,22.3428]
[1777480157819,39.94,75823.63,0.0,-0.29639,0.00013,22.32525]
[1777480157913,39.94,75826.47,0.0,-0.29601,0.00013,22.31295]
[1777480159681,39.94,75825.96,0.0,-0.29608,0.00013,22.31521]
[1777480159698,39.94,75825.96,0.0,-0.29608,0.00013,22.31521]
[1777480160203,39.94,75825.96,0.0,-0.29608,0.00013,22.31521]
[1777480160275,39.94,75827.57,0.0,-0.29586,0.00013,22.30825]
[1777480161109,39.94,75827.57,0.0,-0.29586,0.00013,22.30825]
[1777480161192,39.94,75824.98,0.0,-0.29621,0.00013,22.31954]
[1777480165149,39.94,75822.85,0.0,-0.2965,0.00013,22.32888]
[1777480165250,39.94,75821.45,0.0,-0.29669,0.00013,22.33497]
[1777480170691,39.94,75818.69,0.0,-0.29706,0.00013,22.34703]
[1777480171628,39.94,75818.69,0.0,-0.29706,0.00013,22.34703]
[1777480172916,39.94,75818.91,0.0,-0.29701,0.00013,22.34238]
[1777480172988,39.94,75819.63,0.0,-0.29691,0.00013,22.33928]
[1777480177286,39.94,75816.77,0.0,-0.2973,0.00013,22.3517]
[1777480177385,39.94,75812.81,0.0,-0.29783,0.00013,22.36879]
[1777480182775,39.94,75813.45,0.0,-0.29775,0.00013,22.36601]
[1777480187814,39.94,75811.49,0.0,-0.29801,0.00013,22.37441]
[1777480192440,39.94,75812.06,0.0,-0.29793,0.00013,22.37191]
[1777480192525,39.94,75812.33,0.0,-0.29789,0.00013,22.37073]
[1777480193490,39.94,75812.33,0.0,-0.29789,0.00013,22.37073]
[1777480193594,39.94,75812.33,0.0,-0.29789,0.00013,22.37073]
[1777480193585,39.94,75795.21,0.0,-0.3002,0.00013,22.4441]
[1777480194230,39.94,75795.21,0.0,-0.3002,0.00013,22.4441]
[1777480194298,39.94,75785.51,0.0,-0.3015,0.00014,22.48521]
[1777480195579,39.94,75785.51,0.0,-0.3015,0.00014,22.48521]
[1777480194870,39.94,75786.29,0.0,-0.30138,0.00014,22.48109]
[1777480195799,39.94,75786.29,0.0,-0.30138,0.00014,22.48109]
[1777480196404,39.94,75786.29,0.0,-0.30138,0.00014,22.48109]
[1777480196505,39.94,75787.11,0.0,-0.30126,0.00014,22.47749]
[1777480198899,39.93,75794.86,0.0,-0.3002,0.00013,22.44415]
[1777480200602,39.93,75794.86,0.0,-0.3002,0.00013,22.44415]
[1777480200814,39.93,75794.49,0.0,-0.30025,0.00013,22.44564]
[1777480201573,39.93,75794.49,0.0,-0.30025,0.00013,22.44564]
[1777480201624,39.93,75775.74,0.0,-0.30278,0.00014,22.52499]
[1777480202281,39.93,75775.74,0.0,-0.30278,0.00014,22.52499]
[1777480202460,39.93,75770.03,0.0,-0.30355,0.00014,22.54887]
[1777480203160,39.93,75770.03,0.0,-0.30355,0.00014,22.54887]
[1777480203381,39.93,75770.03,0.0,-0.30355,0.00014,22.54887]
[1777480203614,39.93,75771.58,0.0,-0.30333,0.00014,22.54216]
[1777480204163,39.93,75771.58,0.0,-0.30333,0.00014,22.54216]
[1777480204360,39.93,75771.58,0.0,-0.30333,0.00014,22.54216]
[1777480204614,39.93,75769.32,0.0,-0.30364,0.00014,22.55172]
[1777480205730,39.93,75769.32,0.0,-0.30364,0.00014,22.55172]
[1777480205956,39.93,75766.08,0.0,-0.30408,0.00014,22.56537]
[1777480211267,39.93,75766.18,0.0,-0.30408,0.00014,22.56512]
[1777480216909,39.93,75773.66,0.0,-0.30307,0.00014,22.53382]
[1777480217655,39.93,75773.66,0.0,-0.30307,0.00014,22.53382]
[1777480217779,39.93,75773.66,0.0,-0.30307,0.00014,22.53382]
[1777480218475,39.93,75770.78,0.0,-0.30346,0.00014,22.54597]
[1777480218503,39.93,75785.54,0.0,-0.30146,0.00014,22.48363]
[1777480219157,39.93,75785.54,0.0,-0.30146,0.00014,22.48363]
[1777480219608,39.93,75795.58,0.0,-0.30009,0.00013,22.4406]
[1777480221764,39.93,75792.09,0.0,-0.30056,0.00014,22.4553]
[1777480225902,39.92,75792.3,0.0,-0.30049,0.00014,22.45309]
[1777480226270,39.91,75800.0,0.0,-0.29943,0.00013,22.41931]
[1777480229513,39.91,75802.34,0.0,-0.29909,0.00013,22.40867]
[1777480229907,39.91,75803.12,0.0,-0.29897,0.00013,22.40482]
[1777480230233,39.91,75802.76,0.0,-0.29902,0.00013,22.40637]
[1777480231981,39.91,75802.33,0.0,-0.29905,0.00013,22.40447]
[1777480232148,39.91,75801.59,0.0,-0.29915,0.00013,22.40764]
[1777480233157,39.91,75801.59,0.0,-0.29915,0.00013,22.40764]
[1777480233187,39.9,75815.09,0.0,-0.29732,0.00013,22.3491]
[1777480233916,39.9,75815.09,0.0,-0.29732,0.00013,22.3491]
[1777480234361,39.9,75817.36,0.0,-0.29702,0.00013,22.33918]
[1777480235159,39.9,75817.36,0.0,-0.29702,0.00013,22.33918]
[1777480235282,39.9,75817.36,0.0,-0.29702,0.00013,22.33918]
[1777480235462,39.9,75817.36,0.0,-0.29702,0.00013,22.33918]
[1777480235498,39.9,75821.72,0.0,-0.29644,0.00013,22.32049]
[1777480236673,39.9,75834.69,0.0,-0.2947,0.00013,22.26404]
[1777480237182,39.9,75834.69,0.0,-0.2947,0.00013,22.26404]
[1777480237442,39.9,75834.69,0.0,-0.2947,0.00013,22.26404]
[1777480237520,39.9,75834.69,0.0,-0.2947,0.00013,22.26404]
[1777480239458,39.9,75829.92,0.0,-0.29534,0.00013,22.28501]
[1777480240600,39.91,75821.27,0.0,-0.29651,0.00013,22.32277]
[1777480243709,39.91,75825.57,0.0,-0.29593,0.00013,22.30426]
[1777480244243,39.91,75824.68,0.0,-0.29606,0.00013,22.30821]
[1777480249282,39.91,75826.06,0.0,-0.29588,0.00013,22.30256]
[1777480250632,39.91,75826.06,0.0,-0.29588,0.00013,22.30256]
[1777480250377,39.91,75818.5,0.0,-0.2969,0.00013,22.33543]
[1777480251524,39.91,75815.05,0.0,-0.29736,0.00013,22.35046]
[1777480252094,39.91,75815.05,0.0,-0.29736,0.00013,22.35046]
[1777480252300,39.91,75814.88,0.0,-0.29739,0.00013,22.35122]
[1777480256159,39.91,75807.48,0.0,-0.29838,0.00013,22.38309]
[1777480256328,39.91,75806.9,0.0,-0.29846,0.00013,22.38549]
[1777480256977,39.91,75806.9,0.0,-0.29846,0.00013,22.38549]
[1777480259996,39.91,75802.97,0.0,-0.29898,0.00013,22.40201]
[1777480260567,39.91,75794.51,0.0,-0.30012,0.00014,22.43813]
[1777480262404,39.9,75790.85,0.0,-0.3006,0.00014,22.45333]
[1777480264855,39.9,75795.03,0.0,-0.30003,0.00014,22.43542]
[1777480265397,39.9,75797.73,0.0,-0.29966,0.00013,22.42382]
[1777480266252,39.9,75797.73,0.0,-0.29966,0.00013,22.42382]
[1777480268324,39.9,75806.23,0.0,-0.29851,0.00013,22.38694]
[1777480268417,39.9,75807.4,0.0,-0.29835,0.00013,22.3819]
[1777480273455,39.9,75805.22,0.0,-0.29864,0.00013,22.3913]
[1777480277395,39.9,75805.68,0.0,-0.29858,0.00013,22.3893]
[1777480282060,39.9,75805.86,0.0,-0.29855,0.00013,22.38846]
[1777480284496,39.9,75808.27,0.0,-0.29823,0.00013,22.37806]
[1777480284586,39.9,75805.18,0.0,-0.29864,0.00013,22.39134]
[1777480290657,39.9,75806.3,0.0,-0.29849,0.00013,22.38642]
[1777480292603,39.9,75806.4,0.0,-0.29845,0.00013,22.38227]
[1777480292618,39.9,75806.4,0.0,-0.29845,0.00013,22.38227]
[1777480292654,39.9,75815.09,0.0,-0.29728,0.00013,22.34477]
[1777480293313,39.9,75815.09,0.0,-0.29728,0.00013,22.34477]
[1777480294149,39.9,75818.86,0.0,-0.29678,0.00013,22.32847]
[1777480294594,39.9,75818.86,0.0,-0.29678,0.00013,22.32847]
[1777480294651,39.9,75820.18,0.0,-0.2966,0.00013,22.32274]
[1777480300727,39.9,75827.9,0.0,-0.29557,0.00013,22.28948]
[1777480305336,39.9,75821.84,0.0,-0.29639,0.00013,22.31611]
[1777480305903,39.9,75819.54,0.0,-0.2967,0.00013,22.32614]
[1777480305937,39.9,75819.54,0.0,-0.2967,0.00013,22.32614]
[1777480306208,39.9,75819.54,0.0,-0.2967,0.00013,22.32614]
[1777480306438,39.9,75819.54,0.0,-0.2967,0.00013,22.32614]
[1777480306691,39.9,75802.59,0.0,-0.29899,0.00013,22.39927]
[1777480307212,39.9,75802.59,0.0,-0.29899,0.00013,22.39927]
[1777480307407,39.9,75802.59,0.0,-0.29899,0.00013,22.39927]
[1777480307698,39.9,75789.29,0.0,-0.30078,0.00014,22.45614]
[1777480308319,39.9,75789.29,0.0,-0.30078,0.00014,22.45614]
[1777480308373,39.9,75789.29,0.0,-0.30078,0.00014,22.45614]
[1777480308706,39.9,75790.23,0.0,-0.30065,0.00014,22.45205]
[1777480309812,39.9,75796.7,0.0,-0.29978,0.00014,22.42435]
[1777480310792,39.9,75797.31,0.0,-0.29969,0.00013,22.42169]
[1777480311726,39.9,75796.54,0.0,-0.29979,0.00014,22.42493]
[1777480312799,39.9,75793.66,0.0,-0.30018,0.00014,22.43719]
[1777480313742,39.9,75795.12,0.0,-0.29998,0.00014,22.43088]
[1777480314346,39.9,75795.12,0.0,-0.29998,0.00014,22.43088]
[1777480314747,39.9,75792.78,0.0,-0.3003,0.00014,22.44081]
[1777480318945,39.9,75796.82,0.0,-0.29974,0.00014,22.42325]
[1777480319066,39.9,75796.33,0.0,-0.29981,0.00014,22.42535]
[1777480320364,39.9,75804.26,0.0,-0.29874,0.00013,22.39122]
[1777480321035,39.9,75804.26,0.0,-0.29874,0.00013,22.39122]
[1777480321645,39.9,75804.26,0.0,-0.29874,0.00013,22.39122]
[1777480321708,39.9,75811.08,0.0,-0.29782,0.00013,22.36182]
[1777480323549,39.9,75803.45,0.0,-0.29884,0.00013,22.39463]
[1777480323943,39.9,75803.45,0.0,-0.29884,0.00013,22.39463]
[1777480323947,39.9,75803.45,0.0,-0.29884,0.00013,22.39463]
[1777480323948,39.9,75799.17,0.0,-0.29942,0.00013,22.41299]
[1777480329855,39.89,75794.35,0.0,-0.30006,0.00014,22.43321]
[1777480332142,39.89,75786.37,0.0,-0.30113,0.00014,22.46699]
[1777480336344,39.89,75791.23,0.0,-0.30046,0.00014,22.44594]
[1777480336400,39.89,75800.01,0.0,-0.29927,0.00013,22.40828]
[1777480341940,39.89,75804.54,0.0,-0.29866,0.00013,22.38857]
[1777480346975,39.89,75809.11,0.0,-0.29803,0.00013,22.36869]
[1777480348619,39.89,75809.11,0.0,-0.29803,0.00013,22.36869]
[1777480349215,39.89,75809.19,0.0,-0.29802,0.00013,22.36829]
[1777480349312,39.89,75816.15,0.0,-0.29708,0.00013,22.33819]
[1777480350233,39.89,75816.15,0.0,-0.29708,0.00013,22.33819]
[1777480350578,39.89,75817.73,0.0,-0.29687,0.00013,22.33135]
[1777480353199,39.89,75822.9,0.0,-0.29615,0.00013,22.30524]
[1777480353292,39.89,75822.9,0.0,-0.29615,0.00013,22.30524]
[1777480353294,39.89,75825.58,0.0,-0.2958,0.00013,22.29362]
[1777480359062,39.89,75827.38,0.0,-0.29556,0.00013,22.28607]
[1777480364095,39.89,75825.17,0.0,-0.29587,0.00013,22.29607]
[1777480367371,39.89,75823.35,0.0,-0.29612,0.00013,22.30412]
[1777480370471,39.89,75822.8,0.0,-0.2962,0.00013,22.30678]
[1777480376183,39.9,75829.54,0.0,-0.29531,0.00013,22.27802]
[1777480381107,39.9,75830.23,0.0,-0.29523,0.00013,22.27537]
[1777480386215,39.9,75832.99,0.0,-0.29487,0.00013,22.2637]
[1777480390639,39.9,75832.92,0.0,-0.29489,0.00013,22.26431]
[1777480395816,39.91,75830.27,0.0,-0.29525,0.00013,22.27621]
[1777480398335,39.91,75819.91,0.0,-0.29665,0.00013,22.32147]
[1777480403369,39.91,75822.78,0.0,-0.29627,0.00013,22.30917]
[1777480408405,39.91,75818.1,0.0,-0.2969,0.00013,22.32965]
[1777480413751,39.91,75818.42,0.0,-0.29684,0.00013,22.32466]
[1777480419770,39.91,75818.93,0.0,-0.29678,0.00013,22.3227]
[1777480425525,39.91,75811.92,0.0,-0.29773,0.00013,22.35325]
[1777480427636,39.91,75811.33,0.0,-0.29781,0.00013,22.35581]
[1777480427674,39.91,75811.33,0.0,-0.29781,0.00013,22.35581]
[1777480427706,39.91,75811.33,0.0,-0.29781,0.00013,22.35581]
[1777480427887,39.91,75808.41,0.0,-0.2982,0.00013,22.36841]
[1777480428120,39.91,75808.41,0.0,-0.2982,0.00013,22.36841]
[1777480428546,39.91,75808.44,0.0,-0.2982,0.00013,22.3683]
[1777480429811,39.91,75799.02,0.0,-0.29947,0.00013,22.40876]
[1777480431045,39.91,75799.36,0.0,-0.29942,0.00013,22.40728]
[1777480431640,39.91,75787.66,0.0,-0.301,0.00014,22.45719]
[1777480432122,39.91,75787.66,0.0,-0.301,0.00014,22.45719]
[1777480432679,39.91,75780.66,0.0,-0.30195,0.00014,22.48686]
[1777480434249,39.91,75781.61,0.0,-0.30182,0.00014,22.48276]
[1777480434771,39.91,75781.61,0.0,-0.30182,0.00014,22.48276]
[1777480434832,39.91,75777.6,0.0,-0.30236,0.00014,22.49962]
[1777480436254,39.91,75778.64,0.0,-0.30221,0.00014,22.4951]
[1777480436602,39.91,75774.7,0.0,-0.30274,0.00014,22.51163]
[1777480441720,39.91,75773.87,0.0,-0.30287,0.00014,22.51554]
[1777480444310,39.91,75773.47,0.0,-0.30293,0.00014,22.51738]
[1777480444867,39.91,75774.77,0.0,-0.30275,0.00014,22.51196]
[1777480446079,39.92,75775.87,0.0,-0.30261,0.00014,22.50738]
[1777480446672,39.92,75776.16,0.0,-0.30257,0.00014,22.50622]
[1777480451791,39.92,75769.76,0.0,-0.30344,0.00014,22.5334]
[1777480457750,39.92,75777.3,0.0,-0.30243,0.00014,22.50184]
[1777480462785,39.92,75775.91,0.0,-0.30263,0.00014,22.50805]
[1777480465627,39.92,75775.62,0.0,-0.30267,0.00014,22.5094]
[1777480465808,39.92,75774.01,0.0,-0.30289,0.00014,22.51626]
[1777480467820,39.92,75764.81,0.0,-0.30414,0.00014,22.55503]
[1777480472857,39.92,75766.96,0.0,-0.30383,0.00014,22.54247]
[1777480477892,39.93,75766.87,0.0,-0.30385,0.00014,22.54303]
[1777480482928,39.93,75770.5,0.0,-0.30336,0.00014,22.52801]
[1777480483288,39.93,75770.5,0.0,-0.30336,0.00014,22.52801]
[1777480483307,39.93,75770.5,0.0,-0.30336,0.00014,22.52801]
[1777480483935,39.93,75770.59,0.0,-0.30335,0.00014,22.52769]
[1777480484116,39.93,75770.59,0.0,-0.30335,0.00014,22.52769]
[1777480484941,39.93,75787.65,0.0,-0.30104,0.00014,22.4555]
[1777480485952,39.93,75801.15,0.0,-0.29922,0.00013,22.39783]
[1777480488504,39.93,75802.38,0.0,-0.29905,0.00013,22.39251]
[1777480488973,39.93,75800.0,0.0,-0.29937,0.00013,22.40266]
[1777480489484,39.93,75800.0,0.0,-0.29937,0.00013,22.40266]
[1777480489842,39.93,75800.0,0.0,-0.29937,0.00013,22.40266]
[1777480489849,39.93,75800.0,0.0,-0.29937,0.00013,22.40266]
[1777480489979,39.93,75800.25,0.0,-0.29933,0.00013,22.40153]
[1777480492707,39.92,75793.2,0.0,-0.30028,0.00014,22.43153]
[1777480493284,39.92,75790.3,0.0,-0.30067,0.00014,22.4438]
[1777480493811,39.92,75790.3,0.0,-0.30067,0.00014,22.4438]
[1777480493827,39.92,75790.3,0.0,-0.30067,0.00014,22.4438]
[1777480494001,39.92,75790.3,0.0,-0.30067,0.00014,22.4438]
[1777480494009,39.92,75789.15,0.0,-0.30082,0.00014,22.44868]
[1777480494167,39.92,75789.15,0.0,-0.30082,0.00014,22.44868]
[1777480495012,39.92,75798.01,0.0,-0.29963,0.00013,22.41086]
[1777480495154,39.92,75798.01,0.0,-0.29963,0.00013,22.41086]
[1777480495169,39.92,75798.01,0.0,-0.29963,0.00013,22.41086]
[1777480495868,39.92,75805.87,0.0,-0.29857,0.00013,22.37708]
[1777480500890,39.92,75809.37,0.0,-0.29809,0.00013,22.36186]
[1777480503749,39.92,75802.9,0.0,-0.29896,0.00013,22.38956]
[1777480503850,39.92,75795.97,0.0,-0.29989,0.00014,22.41923]
[1777480506668,39.92,75793.6,0.0,-0.30021,0.00014,22.42918]
[1777480507008,39.92,75791.42,0.0,-0.3005,0.00014,22.43852]
[1777480509262,39.92,75784.83,0.0,-0.3014,0.00014,22.46666]
[1777480509363,39.92,75786.27,0.0,-0.30121,0.00014,22.46066]
[1777480510593,39.92,75786.27,0.0,-0.30121,0.00014,22.46066]
[1777480510693,39.92,75785.48,0.0,-0.30132,0.00014,22.46413]
[1777480516781,39.93,75788.36,0.0,-0.30094,0.00014,22.45231]
[1777480522288,39.93,75790.1,0.0,-0.30073,0.00014,22.44575]
[1777480528243,39.94,75791.48,0.0,-0.30056,0.00014,22.44053]
[1777480533775,39.94,75795.0,0.0,-0.30008,0.00014,22.42235]
[1777480535350,39.94,75795.82,0.0,-0.29997,0.00013,22.41896]
[1777480535396,39.94,75796.47,0.0,-0.29989,0.00013,22.41643]
[1777480541335,39.95,75797.1,0.0,-0.29983,0.00013,22.41443]
[1777480546547,39.95,75803.57,0.0,-0.29896,0.00013,22.38697]
[1777480546594,39.95,75803.57,0.0,-0.29896,0.00013,22.38697]
[1777480546690,39.95,75803.57,0.0,-0.29896,0.00013,22.38697]
[1777480546699,39.95,75803.57,0.0,-0.29896,0.00013,22.38697]
[1777480546772,39.95,75804.88,0.0,-0.29878,0.00013,22.38124]
[1777480548510,39.95,75813.49,0.0,-0.29762,0.00013,22.344]
[1777480550284,39.95,75812.95,0.0,-0.29769,0.00013,22.34624]
[1777480551515,39.95,75812.95,0.0,-0.29769,0.00013,22.34618]
[1777480551614,39.95,75810.01,0.0,-0.29808,0.00013,22.35878]
[1777480552842,39.95,75810.01,0.0,-0.29808,0.00013,22.35878]
[1777480553049,39.94,75806.97,0.0,-0.29849,0.00013,22.37177]
[1777480553550,39.94,75806.97,0.0,-0.29849,0.00013,22.37177]
[1777480553643,39.95,75794.53,0.0,-0.30017,0.00014,22.42511]
[1777480555566,39.95,75795.0,0.0,-0.3001,0.00014,22.42311]
[1777480555667,39.95,75792.81,0.0,-0.3004,0.00014,22.43255]
[1777480561444,39.95,75793.29,0.0,-0.30035,0.00014,22.43099]
[1777480567517,39.96,75801.16,0.0,-0.29931,0.00013,22.39818]
[1777480572521,39.96,75798.38,0.0,-0.2997,0.00013,22.41054]
[1777480573558,39.96,75791.74,0.0,-0.30059,0.00014,22.43873]
[1777480573662,39.96,75791.74,0.0,-0.30059,0.00014,22.43873]
[1777480574043,39.96,75786.69,0.0,-0.30128,0.00014,22.46029]
[1777480574477,39.96,75786.69,0.0,-0.30128,0.00014,22.46029]
[1777480574890,39.96,75786.69,0.0,-0.30128,0.00014,22.46029]
[1777480575113,39.96,75757.68,0.0,-0.30521,0.00014,22.58232]
[1777480575266,39.96,75757.68,0.0,-0.30521,0.00014,22.58232]
[1777480575556,39.96,75757.68,0.0,-0.30521,0.00014,22.58232]
[1777480575997,39.96,75742.88,0.0,-0.30724,0.00014,22.6441]
[1777480576193,39.96,75742.88,0.0,-0.30724,0.00014,22.6441]
[1777480576356,39.96,75742.88,0.0,-0.30724,0.00014,22.6441]
[1777480576640,39.96,75742.88,0.0,-0.30724,0.00014,22.6441]
[1777480576695,39.96,75740.06,0.0,-0.30763,0.00014,22.65591]
[1777480578614,39.96,75741.25,0.0,-0.30748,0.00014,22.65123]
[1777480579662,39.96,75741.25,0.0,-0.30748,0.00014,22.65123]
[1777480579679,39.96,75741.25,0.0,-0.30748,0.00014,22.65123]
[1777480579771,39.96,75741.04,0.0,-0.30751,0.00014,22.65221]
[1777480581680,39.97,75740.84,0.0,-0.30754,0.00014,22.65315]
[1777480581737,39.97,75739.79,0.0,-0.30769,0.00014,22.65759]
[1777480586126,39.97,75739.34,0.0,-0.30776,0.00014,22.65977]
[1777480586670,39.97,75736.67,0.0,-0.30813,0.00014,22.67098]
[1777480589440,39.97,75736.47,0.0,-0.30816,0.00014,22.672]
[1777480589691,39.97,75734.77,0.0,-0.3084,0.00014,22.67908]
[1777480591078,39.97,75734.77,0.0,-0.3084,0.00014,22.67908]
[1777480591554,39.97,75735.53,0.0,-0.3083,0.00014,22.67605]
[1777480596738,39.98,75736.36,0.0,-0.30818,0.00014,22.66956]
[1777480601774,39.98,75735.78,0.0,-0.30828,0.00014,22.67247]
[1777480605637,39.98,75734.61,0.0,-0.30845,0.00014,22.67758]
[1777480605810,39.98,75735.46,0.0,-0.30833,0.00014,22.67419]
[1777480606639,39.98,75735.46,0.0,-0.30833,0.00014,22.67419]
[1777480606681,39.98,75735.46,0.0,-0.30833,0.00014,22.67419]
[1777480606818,39.99,75727.81,0.0,-0.30938,0.00014,22.70563]
[1777480607690,39.99,75727.81,0.0,-0.30938,0.00014,22.70563]
[1777480607824,39.99,75715.53,0.0,-0.31107,0.00014,22.75568]
[1777480608549,39.99,75715.53,0.0,-0.31107,0.00014,22.75568]
[1777480608831,39.99,75710.96,0.0,-0.31169,0.00014,22.77421]
[1777480610377,39.99,75707.39,0.0,-0.31219,0.00014,22.78862]
[1777480610858,39.99,75707.39,0.0,-0.31219,0.00014,22.78862]
[1777480611926,39.99,75698.14,0.0,-0.31346,0.00014,22.8258]
[1777480612252,39.99,75698.14,0.0,-0.31346,0.00014,22.8258]
[1777480613043,39.99,75698.14,0.0,-0.31346,0.00014,22.8258]
[1777480613120,39.99,75698.14,0.0,-0.31346,0.00014,22.8258]
[1777480613081,39.99,75695.69,0.0,-0.31379,0.00014,22.83558]
[1777480613773,39.99,75695.69,0.0,-0.31379,0.00014,22.83558]
[1777480613874,39.99,75702.38,0.0,-0.31287,0.00014,22.80871]
[1777480618901,39.99,75707.94,0.0,-0.31211,0.00014,22.78626]
[1777480621106,39.99,75706.2,0.0,-0.31234,0.00014,22.79329]
[1777480622321,39.99,75704.5,0.0,-0.31258,0.00014,22.80014]
[1777480623038,39.99,75701.19,0.0,-0.31303,0.00014,22.81344]
[1777480623644,39.99,75701.19,0.0,-0.31303,0.00014,22.81344]
[1777480623938,39.99,75701.19,0.0,-0.31303,0.00014,22.81344]
[1777480629047,39.98,75696.74,0.0,-0.31364,0.00014,22.8312]
[1777480630176,39.98,75698.43,0.0,-0.31341,0.00014,22.82441]
[1777480630985,39.98,75702.71,0.0,-0.31282,0.00014,22.80718]
[1777480636020,39.98,75705.08,0.0,-0.31249,0.00014,22.79765]
[1777480641055,39.98,75703.99,0.0,-0.31265,0.00014,22.80208]
[1777480643760,39.98,75704.08,0.0,-0.31263,0.00014,22.80173]
[1777480644076,39.98,75704.02,0.0,-0.31264,0.00014,22.80198]
[1777480644391,39.98,75704.02,0.0,-0.31264,0.00014,22.80198]
[1777480644419,39.98,75704.02,0.0,-0.31264,0.00014,22.80198]
[1777480645042,39.98,75704.02,0.0,-0.31264,0.00014,22.80198]
[1777480645083,39.98,75697.11,0.0,-0.31359,0.00014,22.82972]
[1777480645607,39.98,75697.11,0.0,-0.31359,0.00014,22.82972]
[1777480646092,39.98,75688.63,0.0,-0.31476,0.00014,22.86356]
[1777480649396,39.98,75691.37,0.0,-0.31438,0.00014,22.85248]
[1777480650227,39.98,75691.37,0.0,-0.31438,0.00014,22.85248]
[1777480650120,39.98,75690.87,0.0,-0.31445,0.00014,22.85443]
[1777480651126,39.98,75688.94,0.0,-0.31469,0.00014,22.85836]
[1777480652653,39.98,75687.75,0.0,-0.31485,0.00014,22.86303]
[1777480653141,39.98,75685.9,0.0,-0.3151,0.00014,22.87033]
[1777480658175,39.98,75685.39,0.0,-0.31516,0.00014,22.87202]
[1777480662212,39.98,75689.86,0.0,-0.31454,0.00014,22.85404]
[1777480662217,39.98,75691.42,0.0,-0.31432,0.00014,22.84776]
[1777480664198,39.98,75690.98,0.0,-0.31438,0.00014,22.84947]
[1777480664221,39.98,75701.29,0.0,-0.31296,0.00014,22.80817]
[1777480664269,39.98,75701.29,0.0,-0.31296,0.00014,22.80817]
[1777480664273,39.98,75701.29,0.0,-0.31296,0.00014,22.80817]
[1777480665225,39.98,75704.54,0.0,-0.31251,0.00014,22.7951]
[1777480666583,39.98,75708.68,0.0,-0.31194,0.00014,22.77842]
[1777480668126,39.98,75710.91,0.0,-0.31164,0.00014,22.76943]
[1777480668843,39.98,75712.26,0.0,-0.31145,0.00014,22.76401]
[1777480668852,39.98,75712.26,0.0,-0.31145,0.00014,22.76401]
[1777480669027,39.98,75712.26,0.0,-0.31145,0.00014,22.76401]
[1777480669261,39.98,75716.0,0.0,-0.31094,0.00014,22.7489]
[1777480669462,39.98,75716.0,0.0,-0.31094,0.00014,22.7489]
[1777480670343,39.98,75721.84,0.0,-0.31014,0.00014,22.72522]
[1777480670620,39.98,75721.84,0.0,-0.31014,0.00014,22.72522]
[1777480670643,39.98,75721.84,0.0,-0.31014,0.00014,22.72522]
[1777480671170,39.98,75721.84,0.0,-0.31014,0.00014,22.72522]
[1777480671269,39.98,75732.23,0.0,-0.30872,0.00014,22.68286]
[1777480672686,39.98,75733.88,0.0,-0.3085,0.00014,22.67621]
[1777480672786,39.98,75740.05,0.0,-0.30766,0.00014,22.65083]
[1777480676532,39.98,75738.19,0.0,-0.30793,0.00014,22.65887]
[1777480676987,39.98,75738.19,0.0,-0.30793,0.00014,22.65887]
[1777480677072,39.98,75737.95,0.0,-0.30796,0.00014,22.65998]
[1777480678142,39.98,75737.95,0.0,-0.30796,0.00014,22.65998]
[1777480678243,39.98,75721.44,0.0,-0.31023,0.00014,22.72772]
[1777480678799,39.98,75721.44,0.0,-0.31023,0.00014,22.72772]
[1777480678819,39.98,75715.81,0.0,-0.311,0.00014,22.7506]
[1777480684075,39.99,75718.97,0.0,-0.31057,0.00014,22.73792]
[1777480684176,39.99,75724.8,0.0,-0.30977,0.00014,22.71423]
[1777480689194,39.99,75730.94,0.0,-0.30894,0.00014,22.68946]
[1777480692664,39.99,75730.01,0.0,-0.30908,0.00014,22.69364]
[1777480693202,39.99,75730.92,0.0,-0.30896,0.00014,22.6901]
[1777480696721,39.99,75731.88,0.0,-0.30884,0.00014,22.68637]
[1777480696796,39.99,75731.45,0.0,-0.3089,0.00014,22.68823]
[1777480702097,40.0,75730.88,0.0,-0.30899,0.00014,22.69097]
[1777480702491,40.0,75731.49,0.0,-0.30891,0.00014,22.68857]
[1777480702780,40.0,75731.49,0.0,-0.30891,0.00014,22.68857]
[1777480702948,40.0,75731.49,0.0,-0.30891,0.00014,22.68857]
[1777480703015,40.0,75738.7,0.0,-0.30793,0.00014,22.65908]
[1777480705288,40.0,75745.53,0.0,-0.307,0.00014,22.63102]
[1777480705856,40.0,75747.44,0.0,-0.30674,0.00014,22.62326]
[1777480705947,40.0,75749.8,0.0,-0.30643,0.00014,22.61364]
[1777480709228,40.0,75750.67,0.0,-0.30632,0.00014,22.61036]
[1777480709323,40.01,75751.51,0.0,-0.30621,0.00014,22.60719]
[1777480709542,40.01,75751.88,0.0,-0.30616,0.00014,22.60566]
[1777480713346,40.01,75749.74,0.0,-0.30645,0.00014,22.61148]
[1777480713673,40.01,75747.64,0.0,-0.30674,0.00014,22.62017]
[1777480716305,40.01,75747.11,0.0,-0.30681,0.00014,22.62251]
[1777480717376,40.01,75746.91,0.0,-0.30685,0.00014,22.62362]
[1777480717599,40.02,75751.9,0.0,-0.30617,0.00014,22.60311]
[1777480721421,40.02,75755.72,0.0,-0.30567,0.00014,22.58773]
[1777480721627,40.02,75755.77,0.0,-0.30567,0.00014,22.58767]
[1777480723813,40.02,75755.35,0.0,-0.30573,0.00014,22.58958]
[1777480724393,40.02,75759.41,0.0,-0.30518,0.00014,22.57283]
[1777480727437,40.03,75759.02,0.0,-0.30525,0.00014,22.5749]
[1777480732565,40.03,75760.89,0.0,-0.30502,0.00014,22.56784]
[1777480733591,40.03,75761.01,0.0,-0.305,0.00014,22.5673]
[1777480733614,40.03,75761.01,0.0,-0.305,0.00014,22.5673]
[1777480733802,40.03,75763.87,0.0,-0.30461,0.00014,22.55533]
[1777480739754,40.03,75762.83,0.0,-0.30474,0.00014,22.55943]
[1777480742076,40.03,75764.22,0.0,-0.30455,0.00014,22.55359]
[1777480743698,40.03,75771.81,0.0,-0.30352,0.00014,22.52177]
[1777480744220,40.03,75768.28,0.0,-0.304,0.00014,22.53656]
[1777480746733,40.03,75768.24,0.0,-0.304,0.00014,22.53672]
[1777480746994,40.03,75768.24,0.0,-0.304,0.00014,22.53672]
[1777480747121,40.03,75774.28,0.0,-0.30319,0.00014,22.51139]
[1777480751680,40.03,75781.1,0.0,-0.30227,0.00014,22.48278]
[1777480751776,40.03,75781.1,0.0,-0.30227,0.00014,22.48278]
[1777480751848,40.03,75781.1,0.0,-0.30227,0.00014,22.48282]
[1777480753785,40.03,75782.72,0.0,-0.30205,0.00014,22.47603]
[1777480753886,40.03,75781.83,0.0,-0.30217,0.00014,22.47984]
[1777480758890,40.03,75781.54,0.0,-0.30222,0.00014,22.48129]
[1777480764030,40.03,75773.96,0.0,-0.30325,0.00014,22.51338]
[1777480769967,40.03,75773.62,0.0,-0.3033,0.00014,22.51494]
[1777480771342,40.03,75773.62,0.0,-0.3033,0.00014,22.51494]
[1777480778133,40.03,75772.25,0.0,-0.30347,0.00014,22.51714]
[1777480778389,40.03,75772.25,0.0,-0.30347,0.00014,22.51714]
[1777480780132,40.03,75774.08,0.0,-0.30322,0.00014,22.5095]
[1777480780142,40.03,75773.08,0.0,-0.30336,0.00014,22.51372]
[1777480781157,40.03,75773.08,0.0,-0.30336,0.00014,22.51372]
[1777480781258,40.04,75773.47,0.0,-0.30331,0.00014,22.51214]
[1777480784539,40.04,75773.41,0.0,-0.30331,0.00014,22.51245]
[1777480785075,40.04,75773.41,0.0,-0.30332,0.00014,22.51247]
[1777480786479,40.04,75772.68,0.0,-0.30342,0.00014,22.51556]
[1777480787357,40.04,75777.03,0.0,-0.30283,0.00014,22.49735]
[1777480789700,40.04,75782.29,0.0,-0.30212,0.00014,22.47524]
[1777480790312,40.04,75793.86,0.0,-0.30056,0.00013,22.4263]
[1777480790453,40.04,75793.86,0.0,-0.30056,0.00013,22.4263]
[1777480791119,40.04,75794.35,0.0,-0.30049,0.00013,22.42404]
[1777480791815,40.04,75794.35,0.0,-0.30049,0.00013,22.42404]
[1777480792425,40.04,75794.35,0.0,-0.30049,0.00013,22.42404]
[1777480792124,40.03,75796.88,0.0,-0.30014,0.00013,22.41315]
[1777480792842,40.03,75796.88,0.0,-0.30014,0.00013,22.41315]
[1777480793132,40.03,75799.9,0.0,-0.29973,0.00013,22.40017]
[1777480794242,40.03,75799.9,0.0,-0.29973,0.00013,22.40017]
[1777480794244,40.03,75813.08,0.0,-0.29795,0.00013,22.34365]
[1777480794442,40.03,75813.08,0.0,-0.29795,0.00013,22.34365]
[1777480794923,40.03,75813.08,0.0,-0.29795,0.00013,22.34365]
[1777480795146,40.03,75813.08,0.0,-0.29795,0.00013,22.34357]
[1777480798188,40.03,75818.25,0.0,-0.29726,0.00013,22.32123]
[1777480798338,40.03,75818.25,0.0,-0.29726,0.00013,22.32123]
[1777480798368,40.03,75818.25,0.0,-0.29726,0.00013,22.32123]
[1777480798427,40.03,75821.08,0.0,-0.29687,0.00013,22.30897]
[1777480800898,40.03,75822.2,0.0,-0.29672,0.00013,22.3041]
[1777480801325,40.03,75828.88,0.0,-0.29583,0.00013,22.2752]
[1777480803176,40.03,75828.88,0.0,-0.29583,0.00013,22.27519]
[1777480803263,40.03,75838.07,0.0,-0.2946,0.00013,22.23527]
[1777480804487,40.03,75839.26,0.0,-0.29444,0.00013,22.23014]
[1777480805391,40.03,75841.12,0.0,-0.2942,0.00013,22.22209]
[1777480805553,40.03,75841.12,0.0,-0.2942,0.00013,22.22209]
[1777480806173,40.03,75841.12,0.0,-0.2942,0.00013,22.22209]
[1777480806234,40.03,75847.48,0.0,-0.29335,0.00013,22.19435]
[1777480810563,40.03,75850.62,0.0,-0.29292,0.00013,22.18007]
[1777480811279,40.03,75850.62,0.0,-0.29292,0.00013,22.18007]
[1777480811366,40.03,75848.2,0.0,-0.29324,0.00013,22.19054]
[1777480812549,40.03,75848.2,0.0,-0.29324,0.00013,22.19054]
[1777480813277,40.03,75848.28,0.0,-0.29322,0.00013,22.19003]
[1777480817860,40.02,75850.55,0.0,-0.2929,0.00013,22.17947]
[1777480818197,40.02,75850.55,0.0,-0.2929,0.00013,22.17947]
[1777480818312,40.02,75848.45,0.0,-0.29318,0.00013,22.18881]
[1777480822239,40.03,75845.62,0.0,-0.29357,0.00013,22.20162]
[1777480822345,40.03,75846.26,0.0,-0.29349,0.00013,22.19882]
[1777480822680,40.03,75846.26,0.0,-0.29349,0.00013,22.19882]
[1777480823347,40.03,75849.97,0.0,-0.29299,0.00013,22.18252]
[1777480823527,40.03,75849.97,0.0,-0.29299,0.00013,22.18252]
[1777480824458,40.03,75851.87,0.0,-0.29274,0.00013,22.17405]
[1777480830397,40.02,75854.81,0.0,-0.29232,0.00013,22.16031]
[1777480835432,40.02,75855.96,0.0,-0.29213,0.00013,22.15085]
[1777480840465,40.01,75858.08,0.0,-0.29183,0.00013,22.14085]
[1777480845500,40.01,75859.26,0.0,-0.29165,0.00013,22.13502]
[1777480850543,40.01,75855.29,0.0,-0.29218,0.00013,22.15241]
[1777480855809,40.01,75854.23,0.0,-0.29233,0.00013,22.1576]
[1777480855910,40.01,75856.32,0.0,-0.29206,0.00013,22.14852]
[1777480857201,40.01,75856.32,0.0,-0.29206,0.00013,22.14852]
[1777480857234,40.01,75856.66,0.0,-0.29202,0.00013,22.14714]
[1777480858093,40.01,75856.66,0.0,-0.29202,0.00013,22.14714]
[1777480858195,40.01,75857.07,0.0,-0.29196,0.00013,22.14546]
[1777480861452,40.02,75848.78,0.0,-0.29308,0.00013,22.18243]
[1777480861896,40.02,75848.78,0.0,-0.29308,0.00013,22.18243]
[1777480862184,40.02,75843.37,0.0,-0.2938,0.00013,22.20613]
[1777480863250,40.02,75834.62,0.0,-0.29498,0.00013,22.24441]
[1777480865609,40.02,75831.52,0.0,-0.29539,0.00013,22.258]
[1777480866225,40.02,75828.71,0.0,-0.29577,0.00013,22.27023]
[1777480866965,40.02,75828.71,0.0,-0.29577,0.00013,22.27023]
[1777480867447,40.02,75827.98,0.0,-0.29587,0.00013,22.27345]
[1777480869872,40.02,75825.31,0.0,-0.29623,0.00013,22.28504]
[1777480869974,40.02,75822.73,0.0,-0.29657,0.00013,22.29622]
[1777480873174,40.02,75822.09,0.0,-0.29666,0.00013,22.29901]
[1777480873264,40.02,75821.28,0.0,-0.29677,0.00013,22.30252]
[1777480874406,40.02,75821.28,0.0,-0.29677,0.00013,22.30252]
[1777480874507,40.02,75820.81,0.0,-0.29683,0.00013,22.30458]
[1777480876058,40.02,75820.11,0.0,-0.29693,0.00013,22.3076]
[1777480876130,40.02,75820.11,0.0,-0.29693,0.00013,22.3076]
[1777480878094,40.02,75811.94,0.0,-0.29803,0.00013,22.34283]
[1777480880821,40.02,75806.95,0.0,-0.2987,0.00013,22.36422]
[1777480880890,40.02,75806.95,0.0,-0.2987,0.00013,22.36422]
[1777480881176,40.02,75805.06,0.0,-0.29895,0.00013,22.37229]
[1777480886793,40.02,75801.57,0.0,-0.29941,0.00013,22.38692]
[1777480891411,40.02,75800.56,0.0,-0.29954,0.00013,22.39106]
[1777480891453,40.02,75794.25,0.0,-0.30037,0.00013,22.41413]
[1777480893186,40.02,75790.7,0.0,-0.30085,0.00014,22.42922]
[1777480893274,40.01,75789.36,0.0,-0.30103,0.00014,22.43482]
[1777480898875,40.01,75787.51,0.0,-0.30126,0.00014,22.44201]
[1777480900455,40.01,75787.51,0.0,-0.30126,0.00014,22.44201]
[1777480900468,40.01,75788.15,0.0,-0.30116,0.00014,22.43906]
[1777480905924,40.0,75789.76,0.0,-0.30093,0.00014,22.43169]
[1777480908946,40.0,75782.02,0.0,-0.30197,0.00014,22.46437]
[1777480912997,40.01,75792.28,0.0,-0.3006,0.00014,22.42124]
[1777480915041,40.01,75792.38,0.0,-0.30058,0.00014,22.42068]
[1777480915094,40.01,75792.38,0.0,-0.30058,0.00014,22.42068]
[1777480916457,40.0,75794.27,0.0,-0.30032,0.00013,22.41252]
[1777480916548,40.0,75795.39,0.0,-0.30016,0.00013,22.40753]
[1777480920681,40.0,75795.09,0.0,-0.30019,0.00013,22.4085]
[1777480921030,40.0,75795.09,0.0,-0.30019,0.00013,22.4084]
[1777480923008,40.0,75788.72,0.0,-0.30105,0.00014,22.43537]
[1777480923044,40.0,75788.7,0.0,-0.30105,0.00014,22.43533]
[1777480928079,40.0,75787.09,0.0,-0.30128,0.00014,22.44265]
[1777480933108,40.01,75784.2,0.0,-0.30168,0.00014,22.45528]
[1777480938161,40.01,75784.63,0.0,-0.30164,0.00014,22.45397]
[1777480940267,40.01,75792.71,0.0,-0.30055,0.00013,22.41987]
[1777480941945,40.01,75792.71,0.0,-0.30055,0.00013,22.41996]
[1777480942191,40.01,75797.38,0.0,-0.29992,0.00013,22.39995]
[1777480944051,40.01,75799.48,0.0,-0.29963,0.00013,22.39088]
[1777480945279,40.01,75799.71,0.0,-0.2996,0.00013,22.3898]
[1777480945308,40.01,75800.05,0.0,-0.29955,0.00013,22.38824]
[1777480951256,40.0,75801.06,0.0,-0.29937,0.00013,22.37962]
[1777480956292,40.0,75803.36,0.0,-0.29905,0.00013,22.36932]
[1777480961326,40.0,75804.93,0.0,-0.29883,0.00013,22.36216]
[1777480966361,39.99,75806.89,0.0,-0.29855,0.00013,22.35335]
[1777480968170,39.99,75806.69,0.0,-0.29858,0.00013,22.35414]
[1777480968376,39.99,75806.41,0.0,-0.29861,0.00013,22.35526]
[1777480968997,39.99,75806.41,0.0,-0.29861,0.00013,22.35526]
[1777480969383,39.99,75806.21,0.0,-0.29864,0.00013,22.35604]
[1777480974418,39.99,75801.7,0.0,-0.29923,0.00013,22.37497]
[1777480975038,39.99,75801.7,0.0,-0.29923,0.00013,22.37497]
[1777480975519,39.99,75792.31,0.0,-0.30049,0.00014,22.41481]
[1777480981467,39.98,75793.2,0.0,-0.30035,0.00014,22.41023]
[1777480986502,39.98,75797.84,0.0,-0.2997,0.00013,22.38979]
[1777480991537,39.97,75796.01,0.0,-0.29993,0.00013,22.397]
[1777480996572,39.97,75798.8,0.0,-0.29954,0.00013,22.38449]
[1777481000317,39.97,75801.07,0.0,-0.29922,0.00013,22.37444]
[1777481000600,39.97,75800.5,0.0,-0.2993,0.00013,22.37676]
[1777481005635,39.96,75804.21,0.0,-0.29878,0.00013,22.36035]
[1777481010523,39.96,75814.0,0.0,-0.29745,0.00013,22.3179]
[1777481011855,39.96,75814.83,0.0,-0.29732,0.00013,22.31055]
[1777481012510,39.96,75814.83,0.0,-0.29732,0.00013,22.31055]
[1777481020160,39.96,75815.08,0.0,-0.29727,0.00013,22.30914]
[1777481020576,39.96,75815.08,0.0,-0.29727,0.00013,22.30914]
[1777481020741,39.96,75815.64,0.0,-0.29719,0.00013,22.30664]
[1777481025871,39.96,75821.1,0.0,-0.29646,0.00013,22.28288]
[1777481031820,39.96,75820.72,0.0,-0.29651,0.00013,22.28449]
[1777481033563,39.96,75820.72,0.0,-0.29651,0.00013,22.28449]
[1777481033595,39.96,75822.1,0.0,-0.29632,0.00013,22.27851]
[1777481037220,39.96,75818.09,0.0,-0.29686,0.00013,22.29589]
[1777481037321,39.96,75818.48,0.0,-0.29681,0.00013,22.29421]
[1777481041059,39.96,75818.4,0.0,-0.29682,0.00013,22.29454]
[1777481041160,39.96,75818.13,0.0,-0.29686,0.00013,22.29571]
[1777481043245,39.96,75817.87,0.0,-0.29689,0.00013,22.29683]
[1777481043325,39.96,75816.57,0.0,-0.29706,0.00013,22.30245]
[1777481044049,39.96,75816.57,0.0,-0.29706,0.00013,22.30245]
[1777481044620,39.96,75816.03,0.0,-0.29714,0.00013,22.30477]
[1777481049945,39.96,75815.68,0.0,-0.29718,0.00013,22.30624]
[1777481054981,39.96,75815.99,0.0,-0.29714,0.00013,22.30485]
[1777481060017,39.96,75815.45,0.0,-0.29721,0.00013,22.30716]
[1777481061109,39.96,75815.45,0.0,-0.29721,0.00013,22.30716]
[1777481061209,39.96,75812.56,0.0,-0.2976,0.00013,22.31963]
[1777481063432,39.96,75812.47,0.0,-0.29761,0.00013,22.32001]
[1777481063510,39.96,75804.0,0.0,-0.29875,0.00013,22.35642]
[1777481065700,39.96,75801.46,0.0,-0.29909,0.00013,22.36727]
[1777481066153,39.95,75795.21,0.0,-0.29993,0.00014,22.39388]
[1777481069472,39.95,75795.33,0.0,-0.29991,0.00014,22.3932]
[1777481069572,39.95,75796.13,0.0,-0.2998,0.00014,22.3897]
[1777481072550,39.95,75812.02,0.0,-0.29763,0.00013,22.31753]
[1777481075327,39.95,75811.62,0.0,-0.29768,0.00013,22.31917]
[1777481075428,39.95,75813.1,0.0,-0.29748,0.00013,22.31279]
[1777481081163,39.95,75814.43,0.0,-0.2973,0.00013,22.30698]
[1777481084526,39.95,75815.38,0.0,-0.29717,0.00013,22.30286]
[1777481084967,39.95,75820.91,0.0,-0.29643,0.00013,22.27893]
[1777481085295,39.95,75821.87,0.0,-0.2963,0.00013,22.27477]
[1777481088076,39.95,75823.45,0.0,-0.29609,0.00013,22.26799]
[1777481088212,39.95,75822.99,0.0,-0.29615,0.00013,22.26999]
[1777481089126,39.95,75822.99,0.0,-0.29615,0.00013,22.26999]
[1777481089465,39.95,75823.89,0.0,-0.29603,0.00013,22.26612]
[1777481092784,39.95,75821.08,0.0,-0.29641,0.00013,22.27842]
[1777481093667,39.95,75828.03,0.0,-0.29548,0.00013,22.24832]
[1777481099291,39.95,75833.75,0.0,-0.29473,0.00013,22.22375]
[1777481103182,39.96,75827.77,0.0,-0.29553,0.00013,22.25006]
[1777481103602,39.96,75827.77,0.0,-0.29553,0.00013,22.25006]
[1777481103686,39.96,75827.77,0.0,-0.29553,0.00013,22.25006]
[1777481103703,39.96,75824.32,0.0,-0.296,0.00013,22.26517]
[1777481105223,39.96,75823.83,0.0,-0.29607,0.00013,22.2673]
[1777481105472,39.96,75823.83,0.0,-0.29607,0.00013,22.2673]
[1777481105494,39.96,75810.9,0.0,-0.29781,0.00013,22.32326]
[1777481106487,39.96,75810.9,0.0,-0.29781,0.00013,22.32326]
[1777481106536,39.96,75799.42,0.0,-0.29935,0.00013,22.37257]
[1777481107796,39.96,75799.74,0.0,-0.29931,0.00013,22.37119]
[1777481108353,39.96,75796.67,0.0,-0.29972,0.00014,22.38427]
[1777481110048,39.96,75796.52,0.0,-0.29974,0.00014,22.38484]
[1777481110230,39.96,75796.52,0.0,-0.29974,0.00014,22.38484]
[1777481112648,39.95,75804.88,0.0,-0.29861,0.00013,22.3488]
[1777481113726,39.95,75804.88,0.0,-0.29861,0.00013,22.3488]
[1777481114395,39.95,75803.04,0.0,-0.29885,0.00013,22.35666]
[1777481119434,39.95,75802.29,0.0,-0.29895,0.00013,22.35968]
[1777481122783,39.95,75800.37,0.0,-0.2992,0.00013,22.36776]
[1777481123462,39.95,75800.9,0.0,-0.29913,0.00013,22.36543]
[1777481124837,39.95,75800.68,0.0,-0.29916,0.00013,22.36632]
[1777481125474,39.95,75800.36,0.0,-0.2992,0.00013,22.36763]
[1777481130510,39.95,75797.44,0.0,-0.29958,0.00014,22.37977]
[1777481134728,39.95,75797.81,0.0,-0.29951,0.00014,22.37453]
[1777481134775,39.95,75801.92,0.0,-0.29896,0.00013,22.35694]
[1777481140580,39.95,75808.7,0.0,-0.29804,0.00013,22.32759]
[1777481145615,39.95,75806.14,0.0,-0.29838,0.00013,22.33841]
[1777481150650,39.94,75806.47,0.0,-0.29833,0.00013,22.3368]
[1777481155685,39.94,75801.52,0.0,-0.29899,0.00013,22.35795]
[1777481160721,39.94,75803.82,0.0,-0.29868,0.00013,22.34805]
[1777481163741,39.94,75814.23,0.0,-0.29728,0.00013,22.30324]
[1777481163999,39.94,75814.23,0.0,-0.29728,0.00013,22.30324]
[1777481164749,39.94,75818.88,0.0,-0.29665,0.00013,22.28315]
[1777481169782,39.95,75820.32,0.0,-0.29646,0.00013,22.27705]
[1777481174818,39.95,75822.6,0.0,-0.29616,0.00013,22.26734]
[1777481179853,39.95,75821.15,0.0,-0.29636,0.00013,22.27382]
[1777481184887,39.95,75822.33,0.0,-0.29621,0.00013,22.26889]
[1777481188931,39.95,75823.22,0.0,-0.29609,0.00013,22.26514]
[1777481188939,39.95,75823.22,0.0,-0.29609,0.00013,22.26514]
[1777481189153,39.95,75823.22,0.0,-0.29609,0.00013,22.26514]
[1777481189338,39.95,75826.17,0.0,-0.2957,0.00013,22.25236]
[1777481195082,39.95,75831.59,0.0,-0.29496,0.00013,22.22535]
[1777481196563,39.95,75832.9,0.0,-0.29479,0.00013,22.2197]
[1777481196576,39.95,75832.9,0.0,-0.29479,0.00013,22.2197]
[1777481196635,39.95,75833.64,0.0,-0.29469,0.00013,22.21654]
[1777481202007,39.96,75831.39,0.0,-0.295,0.00013,22.22675]
[1777481207144,39.96,75829.8,0.0,-0.29522,0.00013,22.23398]
[1777481213084,39.96,75828.99,0.0,-0.29534,0.00013,22.2379]
[1777481218119,39.96,75823.4,0.0,-0.2961,0.00013,22.26251]
[1777481223155,39.96,75822.0,0.0,-0.2963,0.00013,22.26885]
[1777481228190,39.97,75819.5,0.0,-0.29664,0.00013,22.27995]
[1777481233224,39.97,75822.61,0.0,-0.29623,0.00013,22.26671]
[1777481238259,39.97,75818.88,0.0,-0.29674,0.00013,22.28316]
[1777481243295,39.97,75820.76,0.0,-0.29649,0.00013,22.27526]
[1777481248330,39.97,75819.96,0.0,-0.29661,0.00013,22.279]
[1777481253368,39.97,75822.32,0.0,-0.29628,0.00013,22.26534]
[1777481253994,39.97,75822.32,0.0,-0.29628,0.00013,22.26534]
[1777481254741,39.98,75829.45,0.0,-0.29533,0.00013,22.23452]
[1777481255425,39.98,75829.45,0.0,-0.29533,0.00013,22.23452]
[1777481256964,39.98,75830.18,0.0,-0.29523,0.00013,22.23155]
[1777481257365,39.98,75830.18,0.0,-0.29523,0.00013,22.23155]
[1777481257696,39.98,75834.77,0.0,-0.29462,0.00013,22.21154]
[1777481259558,39.98,75835.52,0.0,-0.29451,0.00013,22.20811]
[1777481259694,39.98,75838.58,0.0,-0.2941,0.00013,22.1946]
[1777481260623,39.98,75838.58,0.0,-0.2941,0.00013,22.1946]
[1777481260627,39.98,75838.58,0.0,-0.2941,0.00013,22.1946]
[1777481260765,39.98,75838.58,0.0,-0.2941,0.00013,22.1946]
[1777481260830,39.98,75828.13,0.0,-0.2955,0.00013,22.24019]
[1777481261624,39.98,75828.13,0.0,-0.2955,0.00013,22.24019]
[1777481261724,39.98,75814.83,0.0,-0.29729,0.00013,22.29781]
[1777481262632,39.98,75814.83,0.0,-0.29729,0.00013,22.29781]
[1777481262892,39.98,75814.83,0.0,-0.29729,0.00013,22.29781]
[1777481262843,39.98,75807.79,0.0,-0.29824,0.00013,22.32822]
[1777481262980,39.98,75807.79,0.0,-0.29824,0.00013,22.32822]
[1777481263762,39.98,75795.31,0.0,-0.29992,0.00014,22.3817]
[1777481265389,39.98,75795.31,0.0,-0.29992,0.00014,22.3817]
[1777481265698,39.98,75793.09,0.0,-0.30022,0.00014,22.39112]
[1777481265980,39.98,75793.09,0.0,-0.30022,0.00014,22.39112]
[1777481266459,39.98,75793.09,0.0,-0.30022,0.00014,22.39107]
[1777481271497,39.97,75793.99,0.0,-0.30009,0.00014,22.38692]
[1777481276529,39.97,75797.44,0.0,-0.29961,0.00014,22.3719]
[1777481281566,39.97,75793.49,0.0,-0.30014,0.00014,22.38839]
[1777481282674,39.97,75782.24,0.0,-0.30166,0.00014,22.43612]
[1777481283664,39.97,75782.24,0.0,-0.30166,0.00014,22.43612]
[1777481283795,39.97,75781.5,0.0,-0.30175,0.00014,22.43915]
[1777481289624,39.96,75789.05,0.0,-0.30071,0.00014,22.40636]
[1777481294659,39.96,75789.36,0.0,-0.30065,0.00014,22.40445]
[1777481296767,39.96,75790.21,0.0,-0.30053,0.00014,22.40072]
[1777481296938,39.96,75794.34,0.0,-0.29997,0.00014,22.38289]
[1777481302714,39.95,75798.22,0.0,-0.29943,0.00014,22.36586]
[1777481305825,39.95,75795.92,0.0,-0.29973,0.00014,22.37543]
[1777481305925,39.95,75794.38,0.0,-0.29994,0.00014,22.38192]
[1777481307548,39.95,75791.53,0.0,-0.30032,0.00014,22.39397]
[1777481307854,39.95,75785.94,0.0,-0.30107,0.00014,22.41765]
[1777481308156,39.95,75785.94,0.0,-0.30107,0.00014,22.41765]
[1777481308955,39.95,75775.85,0.0,-0.30244,0.00014,22.4605]
[1777481309853,39.95,75775.85,0.0,-0.30244,0.00014,22.4605]
[1777481309877,39.95,75770.62,0.0,-0.30316,0.00014,22.48261]
[1777481313330,39.95,75768.42,0.0,-0.30343,0.00014,22.48825]
[1777481313852,39.95,75768.42,0.0,-0.30343,0.00014,22.48825]
[1777481313859,39.95,75768.28,0.0,-0.30345,0.00014,22.48887]
[1777481319763,39.95,75764.89,0.0,-0.30392,0.00014,22.50332]
[1777481319823,39.95,75764.89,0.0,-0.30392,0.00014,22.50332]
[1777481319887,39.95,75778.03,0.0,-0.30214,0.00014,22.44807]
[1777481323132,39.95,75782.15,0.0,-0.30159,0.00014,22.43092]
[1777481323863,39.96,75781.74,0.0,-0.30165,0.00014,22.43276]
[1777481328899,39.96,75782.27,0.0,-0.30159,0.00014,22.431]
[1777481333933,39.95,75791.82,0.0,-0.30028,0.00014,22.38974]
[1777481338969,39.95,75795.99,0.0,-0.2997,0.00014,22.37141]
[1777481344003,39.95,75794.91,0.0,-0.29983,0.00014,22.37552]
[1777481345347,39.95,75786.15,0.0,-0.30101,0.00014,22.41273]
[1777481346154,39.95,75786.15,0.0,-0.30101,0.00014,22.41273]
[1777481347015,39.95,75779.57,0.0,-0.30191,0.00014,22.44074]
[1777481347198,39.95,75779.57,0.0,-0.30191,0.00014,22.44074]
[1777481347820,39.95,75779.57,0.0,-0.30191,0.00014,22.44074]
[1777481347921,39.95,75780.01,0.0,-0.30185,0.00014,22.43905]
[1777481353066,39.95,75786.01,0.0,-0.30105,0.00014,22.41411]
[1777481358212,39.96,75791.48,0.0,-0.30033,0.00014,22.39139]
[1777481364944,39.96,75791.63,0.0,-0.30031,0.00014,22.39067]
[1777481370765,39.95,75792.83,0.0,-0.30013,0.00014,22.38492]
[1777481370866,39.95,75794.68,0.0,-0.29987,0.00014,22.37692]
[1777481372366,39.95,75794.68,0.0,-0.29985,0.00014,22.37311]
[1777481372478,39.95,75794.68,0.0,-0.29985,0.00014,22.37311]
[1777481372578,39.95,75802.19,0.0,-0.29883,0.00013,22.34086]
[1777481378352,39.95,75801.32,0.0,-0.29893,0.00014,22.34414]
[1777481383354,39.94,75798.81,0.0,-0.29926,0.00014,22.35447]
[1777481385238,39.94,75799.49,0.0,-0.29917,0.00014,22.35145]
[1777481385429,39.94,75799.49,0.0,-0.29917,0.00014,22.35145]
[1777481385448,39.94,75799.49,0.0,-0.29917,0.00014,22.35145]
[1777481385917,39.94,75792.29,0.0,-0.30014,0.00014,22.38214]
[1777481386425,39.94,75792.29,0.0,-0.30014,0.00014,22.38214]
[1777481386633,39.94,75779.59,0.0,-0.30185,0.00014,22.43607]
[1777481387670,39.94,75769.88,0.0,-0.30318,0.00014,22.47719]
[1777481389318,39.94,75762.57,0.0,-0.30417,0.00014,22.50799]
[1777481391830,39.94,75760.03,0.0,-0.30452,0.00014,22.51864]
[1777481392022,39.94,75760.03,0.0,-0.30452,0.00014,22.51864]
[1777481393397,39.94,75753.94,0.0,-0.30535,0.00014,22.54407]
[1777481393999,39.94,75752.17,0.0,-0.30559,0.00014,22.55144]
[1777481394299,39.94,75752.17,0.0,-0.30559,0.00014,22.55144]
[1777481394716,39.94,75752.17,0.0,-0.30559,0.00014,22.55144]
[1777481394729,39.94,75752.17,0.0,-0.30559,0.00014,22.55144]
[1777481394740,39.94,75752.17,0.0,-0.30559,0.00014,22.55144]
[1777481394991,39.94,75749.95,0.0,-0.30589,0.00014,22.56067]
[1777481395123,39.94,75749.95,0.0,-0.30589,0.00014,22.56067]
[1777481395361,39.94,75749.95,0.0,-0.30589,0.00014,22.56067]
[1777481396737,39.94,75749.95,0.0,-0.30589,0.00014,22.56067]
[1777481396835,39.94,75748.15,0.0,-0.30614,0.00014,22.56813]
[1777481401743,39.94,75745.08,0.0,-0.30656,0.00014,22.58079]
[1777481401795,39.94,75737.32,0.0,-0.30762,0.00014,22.61298]
[1777481404845,39.94,75735.82,0.0,-0.30784,0.00014,22.61951]
[1777481404882,39.95,75734.43,0.0,-0.30803,0.00014,22.62531]
[1777481410892,39.95,75733.82,0.0,-0.30812,0.00014,22.62819]
[1777481410993,39.95,75733.53,0.0,-0.30817,0.00014,22.62953]
[1777481416507,39.95,75732.31,0.0,-0.30835,0.00014,22.63501]
[1777481421543,39.96,75733.61,0.0,-0.3082,0.00014,22.6305]
[1777481426579,39.97,75735.05,0.0,-0.30803,0.00014,22.62546]
[1777481431794,39.97,75737.08,0.0,-0.30777,0.00014,22.61782]
[1777481437655,39.98,75735.08,0.0,-0.30806,0.00014,22.62364]
[1777481442690,39.99,75733.51,0.0,-0.3083,0.00014,22.63081]
[1777481447726,39.99,75735.95,0.0,-0.30799,0.00014,22.62157]
[1777481452764,40.0,75733.2,0.0,-0.30839,0.00014,22.63365]
[1777481453639,40.0,75733.2,0.0,-0.30839,0.00014,22.63365]
[1777481453846,40.0,75731.69,0.0,-0.3086,0.00014,22.63999]
[1777481458493,40.0,75728.08,0.0,-0.30911,0.00014,22.65529]
[1777481458820,40.0,75711.54,0.0,-0.31139,0.00014,22.72271]
[1777481459505,40.0,75711.54,0.0,-0.31139,0.00014,22.72271]
[1777481459810,40.0,75712.01,0.0,-0.31133,0.00014,22.72092]
[1777481461079,40.01,75708.45,0.0,-0.31182,0.00014,22.73541]
[1777481466135,40.01,75713.11,0.0,-0.31118,0.00014,22.71677]
[1777481471895,40.01,75709.48,0.0,-0.31169,0.00014,22.73177]
[1777481476929,40.01,75709.46,0.0,-0.3117,0.00014,22.73202]
[1777481481965,40.01,75709.13,0.0,-0.31175,0.00014,22.7335]
[1777481486999,40.01,75710.39,0.0,-0.31158,0.00014,22.72857]
[1777481492035,40.01,75713.36,0.0,-0.31116,0.00014,22.71302]
[1777481493829,40.01,75713.68,0.0,-0.31112,0.00014,22.71175]
[1777481494048,40.01,75713.29,0.0,-0.31117,0.00014,22.71336]
[1777481499098,40.02,75712.78,0.0,-0.31124,0.00014,22.71554]
[1777481503774,40.02,75713.66,0.0,-0.31113,0.00014,22.71209]
[1777481504120,40.02,75714.37,0.0,-0.31103,0.00014,22.70924]
[1777481504487,40.02,75714.37,0.0,-0.31103,0.00014,22.70924]
[1777481505127,40.02,75717.71,0.0,-0.31057,0.00014,22.69574]
[1777481505334,40.02,75717.71,0.0,-0.31057,0.00014,22.69574]
[1777481506134,40.02,75720.55,0.0,-0.31018,0.00014,22.68425]
[1777481507383,40.02,75721.71,0.0,-0.31003,0.00014,22.67959]
[1777481508148,40.02,75726.57,0.0,-0.30936,0.00014,22.65986]
[1777481508215,40.02,75726.57,0.0,-0.30936,0.00014,22.65986]
[1777481508357,40.02,75726.57,0.0,-0.30936,0.00014,22.65986]
[1777481510406,40.02,75734.85,0.0,-0.30824,0.00014,22.62616]
[1777481512060,40.02,75733.94,0.0,-0.30837,0.00014,22.63001]
[1777481512176,40.02,75732.78,0.0,-0.30853,0.00014,22.63488]
[1777481515985,40.02,75731.69,0.0,-0.30868,0.00014,22.63956]
[1777481516035,40.03,75728.18,0.0,-0.30917,0.00014,22.65412]
[1777481518604,40.03,75723.05,0.0,-0.30988,0.00014,22.67513]
[1777481518637,40.03,75721.98,0.0,-0.31002,0.00014,22.67956]
[1777481519336,40.03,75714.4,0.0,-0.31107,0.00014,22.71041]
[1777481525249,40.03,75710.57,0.0,-0.3116,0.00014,22.72601]
[1777481528232,40.03,75705.22,0.0,-0.31234,0.00014,22.74769]
[1777481529120,40.03,75700.86,0.0,-0.31294,0.00014,22.76524]
[1777481529400,40.03,75700.86,0.0,-0.31294,0.00014,22.76524]
[1777481529412,40.03,75700.86,0.0,-0.31294,0.00014,22.76524]
[1777481529467,40.03,75700.88,0.0,-0.31293,0.00014,22.76516]
[1777481533115,40.03,75700.98,0.0,-0.31292,0.00014,22.76476]
[1777481533922,40.03,75688.73,0.0,-0.31461,0.00014,22.81373]
[1777481534421,40.03,75679.49,0.0,-0.31588,0.00014,22.8504]
[1777481537020,40.03,75679.49,0.0,-0.31588,0.00014,22.85035]
[1777481537181,40.03,75672.94,0.0,-0.31679,0.00014,22.87613]
[1777481538351,40.03,75668.09,0.0,-0.31746,0.00014,22.89511]
[1777481538568,40.03,75664.57,0.0,-0.31795,0.00014,22.90902]
[1777481544725,40.03,75665.46,0.0,-0.31784,0.00014,22.90595]
[1777481550448,40.04,75665.28,0.0,-0.31788,0.00014,22.90725]
[1777481554544,40.04,75666.51,0.0,-0.3177,0.00014,22.89903]
[1777481554640,40.04,75667.09,0.0,-0.31762,0.00014,22.89684]
[1777481560604,40.04,75671.2,0.0,-0.31707,0.00014,22.88119]
[1777481563121,40.05,75672.69,0.0,-0.31687,0.00014,22.87556]
[1777481563222,40.05,75674.86,0.0,-0.31658,0.00014,22.86724]
[1777481568574,40.05,75674.63,0.0,-0.31661,0.00014,22.86817]
[1777481573609,40.05,75668.64,0.0,-0.31746,0.00014,22.8923]
[1777481578141,40.05,75666.13,0.0,-0.31782,0.00014,22.90244]
[1777481578224,40.06,75665.99,0.0,-0.31784,0.00014,22.90308]
[1777481578814,40.06,75665.99,0.0,-0.31784,0.00014,22.90308]
[1777481579148,40.06,75682.9,0.0,-0.3155,0.00014,22.83649]
[1777481579426,40.06,75682.9,0.0,-0.3155,0.00014,22.83649]
[1777481579763,40.06,75681.03,0.0,-0.31576,0.00014,22.84389]
[1777481580339,40.06,75681.03,0.0,-0.31576,0.00014,22.84389]
[1777481581060,40.06,75677.39,0.0,-0.31626,0.00014,22.85823]
[1777481583291,40.05,75672.41,0.0,-0.31694,0.00014,22.87773]
[1777481584036,40.05,75672.41,0.0,-0.31694,0.00014,22.87773]
[1777481584232,40.05,75672.41,0.0,-0.31694,0.00014,22.87773]
[1777481584253,40.05,75668.75,0.0,-0.31745,0.00014,22.89202]
[1777481584907,40.05,75668.75,0.0,-0.31745,0.00014,22.89202]
[1777481585007,40.05,75685.7,0.0,-0.31511,0.00014,22.82526]
[1777481585600,40.05,75685.7,0.0,-0.31511,0.00014,22.82526]
[1777481586017,40.05,75685.7,0.0,-0.31511,0.00014,22.82526]
[1777481586097,40.05,75695.55,0.0,-0.31375,0.00014,22.78594]
[1777481587044,40.05,75695.55,0.0,-0.31375,0.00014,22.78594]
[1777481587113,40.05,75695.4,0.0,-0.31377,0.00014,22.78651]
[1777481587589,40.05,75695.4,0.0,-0.31377,0.00014,22.78651]
[1777481587702,40.05,75695.4,0.0,-0.31377,0.00014,22.78651]
[1777481587876,40.05,75695.4,0.0,-0.31377,0.00014,22.78651]
[1777481588242,40.05,75709.84,0.0,-0.31178,0.00014,22.72854]
[1777481588840,40.05,75709.84,0.0,-0.31178,0.00014,22.72854]
[1777481588950,40.05,75709.84,0.0,-0.31178,0.00014,22.72854]
[1777481589286,40.05,75728.46,0.0,-0.30923,0.00014,22.65302]
[1777481590125,40.05,75728.46,0.0,-0.30923,0.00014,22.65302]
[1777481590201,40.05,75738.5,0.0,-0.30786,0.00014,22.61202]
[1777481592126,40.05,75746.07,0.0,-0.30682,0.00014,22.58078]
[1777481592677,40.05,75746.07,0.0,-0.30682,0.00014,22.58078]
[1777481592827,40.05,75742.14,0.0,-0.30736,0.00014,22.59695]
[1777481599230,40.06,75743.31,0.0,-0.3072,0.00014,22.5923]
[1777481606345,40.06,75742.49,0.0,-0.30732,0.00014,22.59571]
[1777481612439,40.06,75734.96,0.0,-0.30835,0.00014,22.62386]
[1777481618932,40.07,75730.6,0.0,-0.30897,0.00014,22.64257]
[1777481620151,40.07,75730.6,0.0,-0.30897,0.00014,22.64257]
[1777481620222,40.07,75733.68,0.0,-0.30856,0.00014,22.6302]
[1777481621536,40.07,75733.87,0.0,-0.30853,0.00014,22.62943]
[1777481621953,40.07,75733.13,0.0,-0.30864,0.00014,22.63258]
[1777481626989,40.08,75734.89,0.0,-0.30842,0.00014,22.62601]
[1777481632026,40.08,75736.27,0.0,-0.30825,0.00014,22.62099]
[1777481637062,40.09,75739.36,0.0,-0.30785,0.00014,22.60903]
[1777481639082,40.09,75734.11,0.0,-0.30857,0.00014,22.63069]
[1777481639290,40.09,75732.7,0.0,-0.30877,0.00014,22.6367]
[1777481644117,40.09,75723.21,0.0,-0.31008,0.00014,22.67578]
[1777481649151,40.1,75723.0,0.0,-0.31012,0.00014,22.67702]
[1777481654188,40.1,75724.3,0.0,-0.30996,0.00014,22.67218]
[1777481659222,40.1,75724.93,0.0,-0.30988,0.00014,22.66998]
[1777481664258,40.1,75732.72,0.0,-0.30883,0.00014,22.63863]
[1777481664398,40.1,75732.72,0.0,-0.30883,0.00014,22.63863]
[1777481665190,40.1,75732.72,0.0,-0.30883,0.00014,22.63863]
[1777481667166,40.11,75737.38,0.0,-0.3082,0.00014,22.61978]
[1777481667278,40.11,75737.66,0.0,-0.30817,0.00014,22.61875]
[1777481668024,40.11,75737.66,0.0,-0.30817,0.00014,22.61875]
[1777481668285,40.11,75737.45,0.0,-0.3082,0.00014,22.61972]
[1777481669383,40.11,75737.65,0.0,-0.30817,0.00014,22.61901]
[1777481670298,40.11,75737.73,0.0,-0.30817,0.00014,22.61876]
[1777481670579,40.11,75737.73,0.0,-0.30817,0.00014,22.61876]
[1777481671306,40.11,75739.31,0.0,-0.30793,0.00014,22.60868]
[1777481676342,40.11,75738.06,0.0,-0.30812,0.00014,22.61434]
[1777481676834,40.11,75738.06,0.0,-0.30812,0.00014,22.61434]
[1777481677349,40.12,75738.0,0.0,-0.30813,0.00014,22.61469]
[1777481680390,40.12,75745.84,0.0,-0.30707,0.00014,22.58275]
[1777481685408,40.12,75748.99,0.0,-0.30665,0.00014,22.57023]
[1777481689067,40.12,75748.72,0.0,-0.3067,0.00014,22.57154]
[1777481692315,40.12,75751.94,0.0,-0.30626,0.00014,22.55836]
[1777481692455,40.12,75751.94,0.0,-0.30626,0.00014,22.55829]
[1777481692626,40.12,75752.28,0.0,-0.30621,0.00014,22.55681]
[1777481694154,40.12,75752.28,0.0,-0.30621,0.00014,22.55681]
[1777481694230,40.12,75754.75,0.0,-0.30587,0.00014,22.54646]
[1777481695657,40.12,75754.75,0.0,-0.30587,0.00014,22.54646]
[1777481695711,40.12,75757.81,0.0,-0.30545,0.00014,22.53373]
[1777481697286,40.12,75757.81,0.0,-0.30545,0.00014,22.53373]
[1777481697293,40.12,75760.4,0.0,-0.3051,0.00014,22.52288]
[1777481701262,40.12,75767.51,0.0,-0.30413,0.00014,22.49322]
[1777481702222,40.12,75767.01,0.0,-0.3042,0.00014,22.49526]
[1777481702317,40.12,75771.4,0.0,-0.3036,0.00014,22.4769]
[1777481703199,40.12,75771.4,0.0,-0.3036,0.00014,22.4769]
[1777481703242,40.12,75771.09,0.0,-0.30364,0.00014,22.47819]
[1777481708571,40.12,75771.15,0.0,-0.30364,0.00014,22.47789]
[1777481711024,40.12,75770.7,0.0,-0.3037,0.00014,22.47975]
[1777481711104,40.12,75770.05,0.0,-0.30378,0.00014,22.48246]
[1777481714716,40.12,75759.94,0.0,-0.30515,0.00014,22.52447]
[1777481720765,40.12,75758.44,0.0,-0.30535,0.00014,22.53047]
[1777481725789,40.11,75756.24,0.0,-0.30564,0.00014,22.53949]
[1777481725900,40.11,75755.32,0.0,-0.30577,0.00014,22.54327]
[1777481731731,40.11,75758.16,0.0,-0.30536,0.00014,22.5277]
[1777481734794,40.11,75757.46,0.0,-0.30545,0.00014,22.53057]
[1777481734895,40.11,75755.93,0.0,-0.30566,0.00014,22.5369]
[1777481740056,40.11,75756.33,0.0,-0.3056,0.00014,22.53519]
[1777481741614,40.11,75747.89,0.0,-0.30675,0.00014,22.57007]
[1777481748822,40.11,75751.72,0.0,-0.30622,0.00014,22.55407]
[1777481749267,40.11,75751.72,0.0,-0.30622,0.00014,22.55407]
[1777481749340,40.11,75751.02,0.0,-0.30632,0.00014,22.55694]
[1777481749757,40.11,75751.02,0.0,-0.30632,0.00014,22.55694]
[1777481750054,40.11,75751.02,0.0,-0.30632,0.00014,22.55694]
[1777481750394,40.11,75751.02,0.0,-0.30632,0.00014,22.55694]
[1777481750155,40.11,75740.47,0.0,-0.30776,0.00014,22.60037]
[1777481750976,40.11,75738.05,0.0,-0.30809,0.00014,22.61027]
[1777481754828,40.11,75737.72,0.0,-0.30812,0.00014,22.61136]
[1777481754930,40.11,75737.72,0.0,-0.30812,0.00014,22.61136]
[1777481759930,40.11,75736.28,0.0,-0.30831,0.00014,22.6169]
[1777481764600,40.1,75734.96,0.0,-0.30848,0.00014,22.62202]
[1777481764966,40.1,75737.07,0.0,-0.30819,0.00014,22.61331]
[1777481770007,40.11,75734.69,0.0,-0.30854,0.00014,22.6238]
[1777481772741,40.11,75734.66,0.0,-0.30855,0.00014,22.62421]
[1777481773150,40.11,75742.15,0.0,-0.30753,0.00014,22.59365]
[1777481773657,40.11,75742.15,0.0,-0.30753,0.00014,22.59365]
[1777481775049,40.11,75742.97,0.0,-0.30742,0.00014,22.59042]
[1777481775086,40.11,75742.97,0.0,-0.30742,0.00014,22.59042]
[1777481775145,40.11,75749.79,0.0,-0.30649,0.00014,22.56227]
[1777481781188,40.11,75746.44,0.0,-0.30695,0.00014,22.57594]
[1777481786113,40.11,75737.93,0.0,-0.3081,0.00014,22.61076]
[1777481791259,40.11,75731.37,0.0,-0.30898,0.00014,22.63407]
[1777481795177,40.11,75739.22,0.0,-0.30791,0.00014,22.6021]
[1777481798197,40.11,75748.46,0.0,-0.30665,0.00014,22.56398]
[1777481800978,40.11,75747.69,0.0,-0.30675,0.00014,22.56712]
[1777481800994,40.11,75747.69,0.0,-0.30675,0.00014,22.56712]
[1777481801332,40.11,75745.46,0.0,-0.30706,0.00014,22.57625]
[1777481807261,40.11,75746.26,0.0,-0.30694,0.00014,22.57278]
[1777481812297,40.11,75748.87,0.0,-0.30658,0.00014,22.56181]
[1777481817331,40.11,75750.16,0.0,-0.3064,0.00014,22.55627]
[1777481821666,40.11,75747.93,0.0,-0.3067,0.00014,22.56532]
[1777481822368,40.11,75747.79,0.0,-0.30672,0.00014,22.5659]
[1777481827407,40.1,75744.88,0.0,-0.3071,0.00014,22.57755]
[1777481832442,40.1,75745.31,0.0,-0.30703,0.00014,22.57549]
[1777481837476,40.1,75748.15,0.0,-0.30664,0.00014,22.56351]
[1777481840528,40.1,75747.89,0.0,-0.30667,0.00014,22.56443]
[1777481841505,40.1,75748.29,0.0,-0.30661,0.00014,22.56273]
[1777481842611,40.1,75748.38,0.0,-0.3066,0.00014,22.56231]
[1777481843519,40.1,75749.67,0.0,-0.30642,0.00014,22.55694]
[1777481844178,40.1,75749.67,0.0,-0.30642,0.00014,22.55694]
[1777481844525,40.1,75750.37,0.0,-0.30633,0.00014,22.554]
[1777481850379,40.1,75755.7,0.0,-0.3056,0.00014,22.53178]
[1777481851054,40.1,75762.13,0.0,-0.30472,0.00014,22.50505]
[1777481851913,40.1,75761.72,0.0,-0.30475,0.00014,22.50305]
[1777481852011,40.1,75758.15,0.0,-0.30524,0.00014,22.5179]
[1777481857249,40.1,75755.69,0.0,-0.30557,0.00014,22.52803]
[1777481862654,40.09,75751.18,0.0,-0.30618,0.00014,22.5466]
[1777481867687,40.09,75747.32,0.0,-0.30671,0.00014,22.56244]
[1777481872723,40.09,75744.89,0.0,-0.30703,0.00014,22.5723]
[1777481877757,40.09,75744.81,0.0,-0.30704,0.00014,22.57249]
[1777481882795,40.09,75743.16,0.0,-0.30726,0.00014,22.57913]
[1777481884807,40.09,75750.84,0.0,-0.30621,0.00014,22.5474]
[1777481889841,40.09,75750.46,0.0,-0.30626,0.00014,22.54899]
[1777481894876,40.09,75751.24,0.0,-0.30616,0.00014,22.5458]
[1777481899911,40.09,75747.45,0.0,-0.30667,0.00014,22.56149]
[1777481904914,40.09,75742.38,0.0,-0.30737,0.00014,22.58237]
[1777481904950,40.09,75742.38,0.0,-0.30737,0.00014,22.58237]
[1777481905344,40.09,75738.95,0.0,-0.30783,0.00014,22.59645]
[1777481905738,40.09,75738.95,0.0,-0.30783,0.00014,22.59645]
[1777481906451,40.09,75738.95,0.0,-0.30783,0.00014,22.59645]
[1777481906468,40.09,75738.95,0.0,-0.30783,0.00014,22.59645]
[1777481906488,40.09,75736.4,0.0,-0.30818,0.00014,22.60687]
[1777481912083,40.09,75729.89,0.0,-0.30906,0.00014,22.63332]
[1777481918055,40.09,75729.41,0.0,-0.3091,0.00014,22.63123]
[1777481923095,40.08,75730.59,0.0,-0.30893,0.00014,22.6261]
[1777481924458,40.08,75737.04,0.0,-0.30804,0.00014,22.59963]
[1777481924510,40.08,75743.57,0.0,-0.30715,0.00014,22.57269]
[1777481926431,40.08,75743.57,0.0,-0.30715,0.00014,22.57269]
[1777481926626,40.08,75748.07,0.0,-0.30653,0.00014,22.55411]
[1777481926673,40.08,75748.07,0.0,-0.30653,0.00014,22.55411]
[1777481926772,40.08,75748.07,0.0,-0.30653,0.00014,22.55411]
[1777481927110,40.08,75755.4,0.0,-0.30553,0.00014,22.52375]
[1777481928206,40.08,75755.4,0.0,-0.30553,0.00014,22.52375]
[1777481930598,40.08,75756.5,0.0,-0.30539,0.00014,22.51922]
[1777481931344,40.08,75755.8,0.0,-0.30548,0.00014,22.52216]
[1777481933164,40.08,75755.42,0.0,-0.30554,0.00014,22.52381]
[1777481939187,40.08,75753.43,0.0,-0.30581,0.00014,22.5323]
[1777481944551,40.09,75752.44,0.0,-0.30595,0.00014,22.53652]
[1777481945831,40.09,75751.1,0.0,-0.30614,0.00014,22.54213]
[1777481946600,40.09,75738.38,0.0,-0.30787,0.00014,22.59461]
[1777481947050,40.09,75738.38,0.0,-0.30787,0.00014,22.59461]
[1777481947243,40.09,75738.38,0.0,-0.30787,0.00014,22.59461]
[1777481948479,40.09,75730.92,0.0,-0.30891,0.00014,22.62553]
[1777481951214,40.09,75730.72,0.0,-0.30894,0.00014,22.62651]
[1777481951468,40.09,75724.81,0.0,-0.30975,0.00014,22.65076]
[1777481957314,40.1,75721.86,0.0,-0.31018,0.00014,22.6635]
[1777481962455,40.1,75715.52,0.0,-0.31106,0.00014,22.68966]
[1777481968390,40.11,75719.57,0.0,-0.31052,0.00014,22.67376]
[1777481973425,40.11,75725.57,0.0,-0.30969,0.00014,22.64617]
[1777481978460,40.11,75727.58,0.0,-0.30944,0.00014,22.63851]
[1777481983650,40.12,75732.2,0.0,-0.30882,0.00014,22.62021]
[1777481985802,40.12,75736.58,0.0,-0.30823,0.00014,22.60266]
[1777481986524,40.12,75736.48,0.0,-0.30825,0.00014,22.60307]
[1777481987531,40.12,75745.5,0.0,-0.30702,0.00014,22.56611]
[1777481988596,40.12,75745.5,0.0,-0.30702,0.00014,22.56611]
[1777481988754,40.12,75748.21,0.0,-0.30665,0.00014,22.55489]
[1777481988764,40.12,75748.21,0.0,-0.30665,0.00014,22.55489]
[1777481989570,40.12,75747.91,0.0,-0.30669,0.00014,22.55609]
[1777481993276,40.12,75754.1,0.0,-0.30584,0.00014,22.53043]
[1777481998608,40.12,75757.27,0.0,-0.30541,0.00014,22.51727]
[1777482000287,40.12,75757.34,0.0,-0.3054,0.00014,22.51698]
[1777482001636,40.12,75757.95,0.0,-0.30532,0.00014,22.51445]
[1777482001629,40.12,75765.68,0.0,-0.30427,0.00014,22.48234]
[1777482001811,40.12,75765.68,0.0,-0.30427,0.00014,22.48234]
[1777482002635,40.12,75768.55,0.0,-0.30388,0.00014,22.47041]
[1777482005541,40.12,75769.83,0.0,-0.30371,0.00014,22.46518]
[1777482005672,40.12,75772.85,0.0,-0.3033,0.00014,22.45254]
[1777482005730,40.12,75772.85,0.0,-0.3033,0.00014,22.45254]
[1777482006231,40.12,75772.85,0.0,-0.3033,0.00014,22.45254]
[1777482007103,40.12,75773.44,0.0,-0.30322,0.00014,22.44995]
[1777482007719,40.12,75779.2,0.0,-0.30243,0.00014,22.42563]
[1777482008678,40.12,75783.25,0.0,-0.30188,0.00014,22.40844]
[1777482013713,40.11,75785.5,0.0,-0.30156,0.00014,22.39827]
[1777482018093,40.11,75784.89,0.0,-0.30163,0.00014,22.40044]
[1777482018194,40.11,75786.37,0.0,-0.30142,0.00014,22.39405]
[1777482019079,40.11,75786.37,0.0,-0.30142,0.00014,22.39405]
[1777482019704,40.11,75786.46,0.0,-0.3014,0.00014,22.3934]
[1777482020021,40.11,75786.46,0.0,-0.3014,0.00014,22.3934]
[1777482020711,40.11,75788.45,0.0,-0.30113,0.00014,22.38486]
[1777482021922,40.11,75788.45,0.0,-0.30113,0.00014,22.38486]
[1777482022114,40.1,75806.08,0.0,-0.29875,0.00013,22.30976]
[1777482023885,40.1,75808.71,0.0,-0.29839,0.00013,22.2984]
[1777482023972,40.1,75807.64,0.0,-0.29853,0.00013,22.30292]
[1777482026453,40.1,75807.58,0.0,-0.29854,0.00013,22.30312]
[1777482026555,40.1,75808.0,0.0,-0.29848,0.00013,22.30126]
[1777482027092,40.1,75808.0,0.0,-0.29848,0.00013,22.30126]
[1777482027213,40.1,75808.0,0.0,-0.29848,0.00013,22.30126]
[1777482032648,40.1,75815.32,0.0,-0.29749,0.00013,22.26961]
[1777482034113,40.1,75815.39,0.0,-0.29746,0.00013,22.26553]
[1777482034194,40.1,75809.05,0.0,-0.29831,0.00013,22.2927]
[1777482034761,40.1,75809.05,0.0,-0.29831,0.00013,22.2927]
[1777482035353,40.1,75809.05,0.0,-0.29831,0.00013,22.2927]
[1777482036275,40.1,75797.03,0.0,-0.29993,0.00013,22.34393]
[1777482041910,40.1,75806.32,0.0,-0.29866,0.00013,22.30379]
[1777482046946,40.09,75805.1,0.0,-0.29881,0.00013,22.30865]
[1777482051980,40.09,75805.4,0.0,-0.29876,0.00013,22.307]
[1777482056449,40.09,75813.08,0.0,-0.29772,0.00013,22.27383]
[1777482058474,40.09,75822.06,0.0,-0.29651,0.00013,22.23505]
[1777482061277,40.09,75825.9,0.0,-0.29599,0.00013,22.21841]
[1777482061643,40.09,75826.17,0.0,-0.29596,0.00013,22.21725]
[1777482066827,40.09,75827.95,0.0,-0.29572,0.00013,22.20958]
[1777482067088,40.09,75829.29,0.0,-0.29555,0.00013,22.20394]
[1777482069429,40.09,75822.99,0.0,-0.29639,0.00013,22.23122]
[1777482069539,40.09,75822.99,0.0,-0.29639,0.00013,22.23122]
[1777482072123,40.09,75809.65,0.0,-0.29818,0.00013,22.28854]
[1777482073910,40.09,75807.43,0.0,-0.29848,0.00013,22.29799]
[1777482074137,40.09,75807.49,0.0,-0.29847,0.00013,22.29767]
[1777482079158,40.09,75801.97,0.0,-0.2992,0.00013,22.32094]
[1777482079199,40.09,75801.97,0.0,-0.2992,0.00013,22.32094]
[1777482084256,40.08,75795.49,0.0,-0.30006,0.00013,22.34805]
[1777482084529,40.08,75795.49,0.0,-0.30006,0.00013,22.34805]
[1777482084629,40.08,75800.35,0.0,-0.2994,0.00013,22.32723]
[1777482088631,40.08,75809.71,0.0,-0.29811,0.00013,22.28628]
[1777482093647,40.06,75806.02,0.0,-0.29852,0.00013,22.2961]
[1777482094676,40.06,75806.18,0.0,-0.29848,0.00013,22.29479]
[1777482094775,40.06,75810.68,0.0,-0.29787,0.00013,22.27542]
[1777482100319,40.05,75813.21,0.0,-0.2975,0.00013,22.26349]
[1777482100830,40.05,75813.21,0.0,-0.2975,0.00013,22.26349]
[1777482101579,40.05,75813.21,0.0,-0.2975,0.00013,22.26349]
[1777482102174,40.05,75810.91,0.0,-0.2978,0.00013,22.27303]
[1777482102334,40.05,75810.91,0.0,-0.2978,0.00013,22.27303]
[1777482107369,40.03,75806.23,0.0,-0.29838,0.00013,22.29146]
[1777482112403,40.03,75806.1,0.0,-0.29837,0.00013,22.29111]
[1777482113977,40.03,75802.28,0.0,-0.29888,0.00013,22.3071]
[1777482114466,40.02,75797.24,0.0,-0.29955,0.00014,22.32828]
[1777482119910,40.02,75791.77,0.0,-0.30028,0.00014,22.35125]
[1777482120884,40.02,75786.35,0.0,-0.30101,0.00014,22.37418]
[1777482120891,40.02,75786.35,0.0,-0.30101,0.00014,22.37418]
[1777482120997,40.02,75786.35,0.0,-0.30101,0.00014,22.37418]
[1777482121078,40.02,75786.35,0.0,-0.30101,0.00014,22.37418]
[1777482121466,40.02,75786.59,0.0,-0.30097,0.00014,22.37306]
[1777482123064,40.02,75780.66,0.0,-0.30178,0.00014,22.3983]
[1777482123702,40.02,75781.93,0.0,-0.30161,0.00014,22.39313]
[1777482125217,40.02,75780.66,0.0,-0.30179,0.00014,22.39861]
[1777482125497,40.02,75780.66,0.0,-0.30179,0.00014,22.39861]
[1777482126504,40.02,75790.28,0.0,-0.30049,0.00014,22.35793]
[1777482129081,40.03,75791.81,0.0,-0.30029,0.00014,22.35171]
[1777482130375,40.03,75792.05,0.0,-0.30026,0.00014,22.35084]
[1777482130388,40.03,75792.05,0.0,-0.30026,0.00014,22.35084]
[1777482130395,40.03,75792.05,0.0,-0.30026,0.00014,22.35084]
[1777482130814,40.03,75801.13,0.0,-0.29904,0.00013,22.31216]
[1777482131858,40.03,75801.36,0.0,-0.29901,0.00013,22.31118]
[1777482132546,40.03,75804.12,0.0,-0.29863,0.00013,22.2993]
[1777482134468,40.03,75801.7,0.0,-0.29896,0.00013,22.30957]
[1777482135138,40.03,75801.91,0.0,-0.29893,0.00013,22.30867]
[1777482135150,40.03,75801.91,0.0,-0.29893,0.00013,22.30867]
[1777482135174,40.03,75801.91,0.0,-0.29893,0.00013,22.30867]
[1777482135567,40.03,75802.32,0.0,-0.29887,0.00013,22.30686]
[1777482140597,40.02,75802.5,0.0,-0.29884,0.00013,22.30587]
[1777482144393,40.02,75806.8,0.0,-0.29825,0.00013,22.28721]
[1777482144667,40.02,75810.42,0.0,-0.29777,0.00013,22.27165]
[1777482146323,40.02,75810.37,0.0,-0.29777,0.00013,22.27183]
[1777482147266,40.02,75814.8,0.0,-0.29717,0.00013,22.25273]
[1777482147297,40.02,75814.8,0.0,-0.29717,0.00013,22.25273]
[1777482147308,40.02,75814.8,0.0,-0.29717,0.00013,22.25273]
[1777482147933,40.02,75816.68,0.0,-0.29692,0.00013,22.24461]
[1777482148689,40.02,75816.68,0.0,-0.29692,0.00013,22.24461]
[1777482148837,40.02,75816.68,0.0,-0.29692,0.00013,22.24461]
[1777482148807,40.02,75827.93,0.0,-0.29541,0.00013,22.19589]
[1777482148956,40.02,75827.93,0.0,-0.29541,0.00013,22.19589]
[1777482149359,40.02,75827.93,0.0,-0.29541,0.00013,22.19589]
[1777482149418,40.02,75827.93,0.0,-0.29541,0.00013,22.19589]
[1777482149508,40.02,75827.93,0.0,-0.29541,0.00013,22.19589]
[1777482149661,40.02,75827.93,0.0,-0.29541,0.00013,22.19589]
[1777482149697,40.02,75827.67,0.0,-0.29544,0.00013,22.19702]
[1777482150331,40.02,75827.67,0.0,-0.29544,0.00013,22.19702]
[1777482150382,40.02,75827.67,0.0,-0.29544,0.00013,22.19702]
[1777482150678,40.02,75860.71,0.0,-0.29103,0.00013,22.0522]
[1777482151223,40.02,75860.71,0.0,-0.29103,0.00013,22.0522]
[1777482151685,40.02,75885.83,0.0,-0.28767,0.00013,21.93648]
[1777482151902,40.02,75885.83,0.0,-0.28767,0.00013,21.93648]
[1777482152325,40.02,75885.83,0.0,-0.28767,0.00013,21.93648]
[1777482152521,40.02,75885.83,0.0,-0.28767,0.00013,21.93648]
[1777482152841,40.02,75895.43,0.0,-0.2864,0.00013,21.89337]
[1777482153273,40.02,75895.43,0.0,-0.2864,0.00013,21.89337]
[1777482153295,40.02,75895.43,0.0,-0.2864,0.00013,21.89337]
[1777482153476,40.02,75895.43,0.0,-0.2864,0.00013,21.89337]
[1777482153703,40.02,75905.57,0.0,-0.28506,0.00013,21.84757]
[1777482154103,40.02,75905.57,0.0,-0.28506,0.00013,21.84757]
[1777482155531,40.02,75905.68,0.0,-0.28505,0.00013,21.84715]
[1777482155717,40.02,75909.09,0.0,-0.2846,0.00013,21.83182]
[1777482159130,40.02,75912.42,0.0,-0.28417,0.00013,21.81682]
[1777482159179,40.02,75912.42,0.0,-0.28417,0.00013,21.81682]
[1777482159830,40.02,75920.22,0.0,-0.28314,0.00013,21.78117]
[1777482160775,40.02,75935.91,0.0,-0.28108,0.00013,21.70925]
[1777482160958,40.02,75935.91,0.0,-0.28108,0.00013,21.70925]
[1777482161759,40.02,75935.91,0.0,-0.28108,0.00013,21.70915]
[1777482163553,40.02,75940.21,0.0,-0.28051,0.00013,21.68934]
[1777482163870,40.02,75934.18,0.0,-0.2813,0.00013,21.71707]
[1777482169817,40.02,75935.2,0.0,-0.28116,0.00013,21.71218]
[1777482174851,40.02,75938.87,0.0,-0.28068,0.00013,21.69514]
[1777482175470,40.02,75938.87,0.0,-0.28068,0.00013,21.69514]
[1777482175721,40.02,75938.87,0.0,-0.28068,0.00013,21.69514]
[1777482175858,40.02,75939.23,0.0,-0.28063,0.00013,21.69345]
[1777482176388,40.02,75939.23,0.0,-0.28063,0.00013,21.69345]
[1777482176865,40.02,75940.59,0.0,-0.28045,0.00013,21.68716]
[1777482177871,40.02,75949.25,0.0,-0.27932,0.00013,21.64714]
[1777482178031,40.02,75949.25,0.0,-0.27932,0.00013,21.64714]
[1777482178879,40.02,75954.28,0.0,-0.27866,0.00013,21.62385]
[1777482179071,40.02,75954.28,0.0,-0.27866,0.00013,21.62385]
[1777482179886,40.02,75958.16,0.0,-0.27816,0.00013,21.60587]
[1777482182909,40.02,75949.99,0.0,-0.27923,0.00013,21.6439]
[1777482187948,40.02,75948.42,0.0,-0.27943,0.00013,21.65122]
[1777482192982,40.02,75946.58,0.0,-0.27968,0.00013,21.65979]
[1777482198603,40.02,75941.8,0.0,-0.2803,0.00013,21.68185]
[1777482200241,40.02,75951.54,0.0,-0.27903,0.00013,21.6368]
[1777482205374,40.02,75955.45,0.0,-0.27852,0.00013,21.61883]
[1777482205784,40.02,75955.45,0.0,-0.27852,0.00013,21.61883]
[1777482205802,40.02,75955.45,0.0,-0.27852,0.00013,21.61883]
[1777482205895,40.02,75958.63,0.0,-0.27811,0.00013,21.60411]
[1777482211745,40.03,75963.02,0.0,-0.27755,0.00013,21.58412]
[1777482212155,40.03,75961.6,0.0,-0.27771,0.00013,21.58706]
[1777482212834,40.03,75959.43,0.0,-0.278,0.00013,21.59726]
[1777482213760,40.03,75950.21,0.0,-0.2792,0.00013,21.64014]
[1777482215794,40.03,75947.53,0.0,-0.27955,0.00013,21.65263]
[1777482215894,40.03,75945.76,0.0,-0.27979,0.00013,21.66086]
[1777482219313,40.03,75942.17,0.0,-0.28026,0.00013,21.6775]
[1777482219751,40.03,75939.36,0.0,-0.28063,0.00013,21.69046]
[1777482225389,40.03,75938.18,0.0,-0.28078,0.00013,21.69586]
[1777482225490,40.03,75938.98,0.0,-0.28067,0.00013,21.69216]
[1777482231130,40.03,75940.34,0.0,-0.28049,0.00013,21.68585]
[1777482231250,40.03,75940.41,0.0,-0.28049,0.00013,21.68553]
[1777482236255,40.03,75935.45,0.0,-0.28113,0.00013,21.70827]
[1777482236260,40.03,75935.45,0.0,-0.28113,0.00013,21.70827]
[1777482236394,40.03,75935.45,0.0,-0.28113,0.00013,21.70827]
[1777482236495,40.03,75935.54,0.0,-0.28112,0.00013,21.70782]
[1777482237286,40.03,75935.54,0.0,-0.28112,0.00013,21.70782]
[1777482237903,40.03,75935.54,0.0,-0.28112,0.00013,21.70782]
[1777482240390,40.03,75939.9,0.0,-0.28055,0.00013,21.68763]
[1777482240491,40.03,75937.0,0.0,-0.28092,0.00013,21.70096]
[1777482243003,40.03,75936.81,0.0,-0.28095,0.00013,21.7018]
[1777482243365,40.03,75918.1,0.0,-0.2834,0.00013,21.78739]
[1777482245350,40.02,75915.5,0.0,-0.28374,0.00013,21.79902]
[1777482250384,40.02,75916.72,0.0,-0.28356,0.00013,21.79275]
[1777482252630,40.02,75916.81,0.0,-0.28354,0.00013,21.7922]
[1777482252731,40.02,75916.77,0.0,-0.28354,0.00013,21.79225]
[1777482258440,40.01,75920.62,0.0,-0.28302,0.00013,21.7739]
[1777482263709,40.01,75925.42,0.0,-0.28237,0.00013,21.75155]
[1777482266154,40.01,75928.7,0.0,-0.28194,0.00013,21.73624]
[1777482266219,40.01,75928.7,0.0,-0.28194,0.00013,21.73624]
[1777482266973,40.01,75938.82,0.0,-0.28061,0.00013,21.68963]
[1777482268762,40.01,75938.82,0.0,-0.2806,0.00013,21.68954]
[1777482268955,40.01,75949.72,0.0,-0.27918,0.00013,21.63913]
[1777482274768,40.01,75944.56,0.0,-0.27983,0.00013,21.65921]
[1777482280281,40.01,75944.15,0.0,-0.27988,0.00013,21.66087]
[1777482281696,40.01,75950.78,0.0,-0.27901,0.00013,21.63015]
[1777482282729,40.01,75952.97,0.0,-0.27872,0.00013,21.62]
[1777482282789,40.01,75952.97,0.0,-0.27872,0.00013,21.62]
[1777482282831,40.01,75953.2,0.0,-0.27869,0.00013,21.61893]
[1777482287289,40.01,75952.87,0.0,-0.27874,0.00013,21.62054]
[1777482287659,40.01,75952.87,0.0,-0.27874,0.00013,21.62056]
[1777482290678,40.01,75962.49,0.0,-0.27749,0.00013,21.57586]
[1777482291231,40.01,75962.49,0.0,-0.27749,0.00013,21.57586]
[1777482291688,40.01,75967.12,0.0,-0.27689,0.00013,21.55432]
[1777482294224,40.01,75966.86,0.0,-0.27692,0.00013,21.55572]
[1777482294808,40.01,75965.91,0.0,-0.27705,0.00013,21.56024]
[1777482295742,40.01,75965.91,0.0,-0.27705,0.00013,21.56024]
[1777482295759,40.01,75965.91,0.0,-0.27705,0.00013,21.56024]
[1777482295984,40.01,75969.07,0.0,-0.27664,0.00013,21.54556]
[1777482301761,40.01,75969.11,0.0,-0.27665,0.00013,21.54598]
[1777482306633,40.02,75968.67,0.0,-0.27672,0.00013,21.54848]
[1777482306791,40.02,75966.17,0.0,-0.27705,0.00013,21.56027]
[1777482311827,40.02,75963.64,0.0,-0.27739,0.00013,21.57255]
[1777482314373,40.02,75956.26,0.0,-0.27836,0.00013,21.60708]
[1777482314404,40.02,75956.26,0.0,-0.27836,0.00013,21.60708]
[1777482314947,40.02,75947.78,0.0,-0.27947,0.00013,21.64648]
[1777482317869,40.02,75942.42,0.0,-0.28017,0.00013,21.67133]
[1777482322905,40.02,75945.15,0.0,-0.27981,0.00013,21.65867]
[1777482326543,40.02,75947.53,0.0,-0.2795,0.00013,21.64768]
[1777482326932,40.02,75951.01,0.0,-0.27905,0.00013,21.63158]
[1777482331081,40.02,75958.01,0.0,-0.27814,0.00013,21.59921]
[1777482331097,40.02,75958.01,0.0,-0.27814,0.00013,21.59921]
[1777482332404,40.02,75959.21,0.0,-0.27796,0.00013,21.58994]
[1777482332974,40.02,75960.4,0.0,-0.2778,0.00013,21.58446]
[1777482334086,40.02,75949.1,0.0,-0.27928,0.00013,21.63697]
[1777482335878,40.02,75947.14,0.0,-0.27954,0.00013,21.64605]
[1777482335995,40.02,75947.14,0.0,-0.27954,0.00013,21.64606]
[1777482337710,40.02,75941.88,0.0,-0.28022,0.00013,21.67036]
[1777482338011,40.02,75940.37,0.0,-0.28042,0.00013,21.6773]
[1777482339432,40.02,75939.51,0.0,-0.28053,0.00013,21.68123]
[1777482340025,40.02,75937.15,0.0,-0.28084,0.00013,21.69205]
[1777482340892,40.02,75937.15,0.0,-0.28084,0.00013,21.69205]
[1777482341032,40.02,75936.19,0.0,-0.28096,0.00013,21.69641]
[1777482342259,40.02,75936.33,0.0,-0.28094,0.00013,21.69571]
[1777482343055,40.02,75936.33,0.0,-0.28094,0.00013,21.69571]
[1777482343046,40.02,75936.86,0.0,-0.28087,0.00013,21.6932]
[1777482343590,40.02,75936.86,0.0,-0.28087,0.00013,21.6932]
[1777482348633,40.02,75937.27,0.0,-0.28081,0.00013,21.69104]
[1777482349089,40.02,75937.04,0.0,-0.28084,0.00013,21.69196]
[1777482351102,40.02,75929.07,0.0,-0.28187,0.00013,21.72829]
[1777482356235,40.01,75923.7,0.0,-0.28257,0.00013,21.75246]
[1777482356327,40.01,75923.7,0.0,-0.28257,0.00013,21.75246]
[1777482356549,40.01,75921.39,0.0,-0.28287,0.00013,21.76289]
[1777482357631,40.01,75921.39,0.0,-0.28287,0.00013,21.76289]
[1777482357728,40.01,75918.03,0.0,-0.2833,0.00013,21.77808]
[1777482362472,40.01,75911.64,0.0,-0.28413,0.00013,21.80655]
[1777482362519,40.01,75912.27,0.0,-0.28404,0.00013,21.80352]
[1777482368229,40.0,75907.2,0.0,-0.28468,0.00013,21.82563]
[1777482371245,40.0,75899.44,0.0,-0.2857,0.00013,21.86031]
[1777482376280,39.99,75897.05,0.0,-0.28599,0.00013,21.87029]
[1777482381449,39.99,75895.96,0.0,-0.28612,0.00013,21.87458]
[1777482381558,39.99,75895.96,0.0,-0.28612,0.00013,21.87458]
[1777482381703,39.99,75895.96,0.0,-0.28612,0.00013,21.87458]
[1777482382101,39.99,75895.96,0.0,-0.28612,0.00013,21.87458]
[1777482381804,39.99,75903.49,0.0,-0.28512,0.00013,21.84036]
[1777482382712,39.99,75903.49,0.0,-0.28512,0.00013,21.84036]
[1777482382812,39.99,75906.33,0.0,-0.28474,0.00013,21.82734]
[1777482383436,39.99,75906.33,0.0,-0.28474,0.00013,21.82734]
[1777482383447,39.99,75906.33,0.0,-0.28474,0.00013,21.82734]
[1777482383537,39.99,75907.27,0.0,-0.28461,0.00013,21.82296]
[1777482384725,39.99,75907.27,0.0,-0.28461,0.00013,21.82296]
[1777482384805,39.99,75905.64,0.0,-0.28482,0.00013,21.83025]
[1777482388364,39.99,75896.95,0.0,-0.28596,0.00013,21.86916]
[1777482393525,39.98,75894.08,0.0,-0.2863,0.00013,21.87782]
[1777482394038,39.98,75894.08,0.0,-0.2863,0.00013,21.87782]
[1777482394131,39.98,75892.02,0.0,-0.28657,0.00013,21.88697]
[1777482397193,39.98,75889.5,0.0,-0.28689,0.00013,21.89791]
[1777482397428,39.98,75889.16,0.0,-0.28693,0.00013,21.8993]
[1777482398537,39.98,75876.74,0.0,-0.28858,0.00013,21.9549]
[1777482403619,39.97,75877.1,0.0,-0.28851,0.00013,21.95268]
[1777482409510,39.97,75884.15,0.0,-0.28755,0.00013,21.92005]
[1777482414545,39.96,75885.17,0.0,-0.28739,0.00013,21.9148]
[1777482418594,39.96,75885.69,0.0,-0.28731,0.00013,21.91207]
[1777482418720,39.96,75882.36,0.0,-0.28775,0.00013,21.9269]
[1777482419949,39.96,75869.13,0.0,-0.28951,0.00013,21.98598]
[1777482420352,39.96,75869.13,0.0,-0.28951,0.00013,21.98598]
[1777482420597,39.96,75867.14,0.0,-0.28977,0.00013,21.99494]
[1777482422089,39.96,75867.14,0.0,-0.28977,0.00013,21.99494]
[1777482422190,39.96,75865.66,0.0,-0.28997,0.00013,22.00156]
[1777482424392,39.96,75863.04,0.0,-0.29032,0.00013,22.01324]
[1777482424617,39.96,75863.46,0.0,-0.29027,0.00013,22.01137]
[1777482426191,39.96,75863.46,0.0,-0.29027,0.00013,22.01137]
[1777482426736,39.96,75867.03,0.0,-0.28979,0.00013,21.99547]
[1777482427908,39.96,75875.49,0.0,-0.28866,0.00013,21.9577]
[1777482433679,39.96,75880.89,0.0,-0.28795,0.00013,21.9337]
[1777482438715,39.96,75882.37,0.0,-0.28776,0.00013,21.92728]
[1777482442151,39.96,75884.01,0.0,-0.28755,0.00013,21.91999]
[1777482442742,39.96,75889.07,0.0,-0.28687,0.00013,21.89703]
[1777482447781,39.96,75892.63,0.0,-0.28637,0.00013,21.87995]
[1777482452816,39.95,75889.25,0.0,-0.28677,0.00013,21.89042]
[1777482457850,39.95,75886.71,0.0,-0.28708,0.00013,21.90123]
[1777482458594,39.95,75886.71,0.0,-0.28708,0.00013,21.90123]
[1777482458857,39.94,75886.66,0.0,-0.28709,0.00013,21.90135]
[1777482463893,39.94,75886.73,0.0,-0.28708,0.00013,21.90114]
[1777482468374,39.95,75886.81,0.0,-0.28708,0.00013,21.90098]
[1777482469004,39.95,75889.56,0.0,-0.28671,0.00013,21.88863]
[1777482470135,39.95,75889.56,0.0,-0.28671,0.00013,21.88863]
[1777482470952,39.95,75891.89,0.0,-0.28641,0.00013,21.87816]
[1777482470959,39.95,75891.89,0.0,-0.28641,0.00013,21.87816]
[1777482471172,39.95,75895.93,0.0,-0.28586,0.00013,21.85967]
[1777482472012,39.95,75895.93,0.0,-0.28586,0.00013,21.85967]
[1777482472055,39.94,75903.88,0.0,-0.28481,0.00013,21.8234]
[1777482472717,39.94,75903.88,0.0,-0.28481,0.00013,21.8234]
[1777482472755,39.94,75903.88,0.0,-0.28481,0.00013,21.8234]
[1777482472963,39.94,75903.88,0.0,-0.28481,0.00013,21.8234]
[1777482472997,39.94,75908.56,0.0,-0.28418,0.00013,21.8019]
[1777482476990,39.94,75910.63,0.0,-0.28389,0.00013,21.7919]
[1777482482025,39.94,75909.53,0.0,-0.28402,0.00013,21.79629]
[1777482485149,39.93,75901.69,0.0,-0.28505,0.00013,21.83158]
[1777482490868,39.93,75900.79,0.0,-0.28515,0.00013,21.83492]
[1777482496235,39.92,75901.22,0.0,-0.28507,0.00013,21.83217]
[1777482502165,39.92,75899.76,0.0,-0.28524,0.00013,21.838]
[1777482507207,39.92,75896.87,0.0,-0.2856,0.00013,21.85046]
[1777482512240,39.91,75898.63,0.0,-0.28533,0.00013,21.83806]
[1777482518282,39.91,75897.24,0.0,-0.28549,0.00013,21.8435]
[1777482523321,39.9,75894.87,0.0,-0.28579,0.00013,21.8536]
[1777482528353,39.9,75895.62,0.0,-0.28567,0.00013,21.84956]
[1777482533387,39.89,75895.83,0.0,-0.28562,0.00013,21.848]
[1777482538421,39.89,75896.85,0.0,-0.28547,0.00013,21.84279]
[1777482543954,39.89,75890.63,0.0,-0.28629,0.00013,21.87052]
[1777482544598,39.89,75887.36,0.0,-0.28672,0.00013,21.88519]
[1777482545287,39.89,75882.99,0.0,-0.28729,0.00013,21.90477]
[1777482546221,39.89,75882.99,0.0,-0.28729,0.00013,21.90477]
[1777482546272,39.89,75882.99,0.0,-0.28729,0.00013,21.90477]
[1777482547708,39.88,75881.25,0.0,-0.28752,0.00013,21.9123]
[1777482547810,39.88,75882.76,0.0,-0.28731,0.00013,21.90532]
[1777482553753,39.88,75885.07,0.0,-0.28698,0.00013,21.89404]
[1777482559951,39.87,75885.61,0.0,-0.28688,0.00013,21.8906]
[1777482561085,39.87,75885.87,0.0,-0.28684,0.00013,21.88926]
[1777482561186,39.87,75886.06,0.0,-0.28681,0.00013,21.88824]
[1777482562029,39.87,75886.06,0.0,-0.28681,0.00013,21.88824]
[1777482562073,39.87,75886.43,0.0,-0.28676,0.00013,21.8864]
[1777482567130,39.87,75886.1,0.0,-0.28678,0.00013,21.88723]
[1777482567232,39.86,75886.29,0.0,-0.28675,0.00013,21.8862]
[1777482572660,39.86,75882.4,0.0,-0.28722,0.00013,21.89895]
[1777482576151,39.86,75882.36,0.0,-0.28721,0.00013,21.89876]
[1777482576235,39.85,75883.21,0.0,-0.28709,0.00013,21.89474]
[1777482579628,39.85,75882.9,0.0,-0.28712,0.00013,21.89558]
[1777482579728,39.85,75877.98,0.0,-0.28777,0.00013,21.91759]
[1777482584918,39.85,75876.4,0.0,-0.28797,0.00013,21.92416]
[1777482586697,39.85,75877.1,0.0,-0.28787,0.00013,21.92086]
[1777482587366,39.85,75877.1,0.0,-0.28787,0.00013,21.92086]
[1777482586877,39.84,75877.26,0.0,-0.28784,0.00013,21.91993]
[1777482587769,39.84,75877.7,0.0,-0.28778,0.00013,21.91773]
[1777482589592,39.84,75877.62,0.0,-0.28778,0.00013,21.91787]
[1777482589779,39.84,75877.72,0.0,-0.28776,0.00013,21.91721]
[1777482592841,39.84,75885.92,0.0,-0.28665,0.00013,21.87954]
[1777482595824,39.83,75893.68,0.0,-0.28561,0.00013,21.84381]
[1777482601176,39.83,75890.94,0.0,-0.28595,0.00013,21.85566]
[1777482607017,39.82,75891.35,0.0,-0.28587,0.00013,21.85276]
[1777482611382,39.82,75890.7,0.0,-0.28594,0.00013,21.85527]
[1777482611483,39.82,75890.85,0.0,-0.28592,0.00013,21.85429]
[1777482615181,39.82,75890.98,0.0,-0.28589,0.00013,21.85341]
[1777482615281,39.82,75890.08,0.0,-0.28601,0.00013,21.85735]
[1777482618175,39.81,75891.05,0.0,-0.28587,0.00013,21.85266]
[1777482618276,39.81,75890.91,0.0,-0.28588,0.00013,21.85315]
[1777482622650,39.81,75892.88,0.0,-0.28561,0.00013,21.84377]
[1777482624671,39.81,75895.28,0.0,-0.28528,0.00013,21.83246]
[1777482625028,39.81,75896.4,0.0,-0.28513,0.00013,21.82724]
[1777482628133,39.81,75901.38,0.0,-0.28446,0.00013,21.8043]
[1777482629422,39.81,75902.67,0.0,-0.28429,0.00013,21.7983]
[1777482629438,39.8,75902.67,0.0,-0.28428,0.00013,21.79813]
[1777482630061,39.8,75907.66,0.0,-0.28362,0.00013,21.77529]
[1777482631765,39.8,75910.3,0.0,-0.28325,0.00013,21.75935]
[1777482631771,39.8,75910.3,0.0,-0.28325,0.00013,21.75935]
[1777482632178,39.8,75909.78,0.0,-0.28332,0.00013,21.76169]
[1777482634115,39.8,75909.16,0.0,-0.2834,0.00013,21.76449]
[1777482634800,39.8,75910.46,0.0,-0.28322,0.00013,21.75848]
[1777482635374,39.8,75908.81,0.0,-0.28344,0.00013,21.76601]
[1777482641385,39.8,75903.9,0.0,-0.28408,0.00013,21.78822]
[1777482642145,39.8,75900.88,0.0,-0.28448,0.00013,21.8019]
[1777482647297,39.8,75902.16,0.0,-0.2843,0.00013,21.79573]
[1777482648942,39.8,75901.83,0.0,-0.28434,0.00013,21.79718]
[1777482649197,39.8,75901.61,0.0,-0.28437,0.00013,21.79813]
[1777482651242,39.8,75901.34,0.0,-0.28441,0.00013,21.7993]
[1777482652990,39.8,75901.83,0.0,-0.28434,0.00013,21.79694]
[1777482653223,39.8,75903.05,0.0,-0.28417,0.00013,21.79131]
[1777482655526,39.8,75909.72,0.0,-0.28329,0.00013,21.76065]
[1777482655739,39.8,75909.72,0.0,-0.28329,0.00013,21.76065]
[1777482656243,39.8,75909.72,0.0,-0.28329,0.00013,21.76061]
[1777482657050,39.8,75909.72,0.0,-0.28329,0.00013,21.76061]
[1777482657367,39.8,75913.42,0.0,-0.2828,0.00013,21.74359]
[1777482663105,39.8,75914.27,0.0,-0.28268,0.00013,21.73963]
[1777482663279,39.8,75914.27,0.0,-0.28268,0.00013,21.73963]
[1777482663359,39.8,75912.84,0.0,-0.28287,0.00013,21.74619]
[1777482664650,39.8,75912.84,0.0,-0.28287,0.00013,21.74618]
[1777482664789,39.8,75912.84,0.0,-0.28287,0.00013,21.74618]
[1777482664969,39.8,75912.84,0.0,-0.28287,0.00013,21.74618]
[1777482665463,39.8,75920.56,0.0,-0.28185,0.00013,21.71062]
[1777482671349,39.8,75923.14,0.0,-0.28151,0.00013,21.69882]
[1777482676387,39.8,75926.96,0.0,-0.28101,0.00013,21.68132]
[1777482679936,39.8,75923.39,0.0,-0.28149,0.00013,21.6979]
[1777482679948,39.8,75923.39,0.0,-0.28149,0.00013,21.6979]
[1777482680413,39.8,75920.57,0.0,-0.28186,0.00013,21.71092]
[1777482685449,39.8,75915.5,0.0,-0.28253,0.00013,21.73419]
[1777482690482,39.8,75912.24,0.0,-0.28295,0.00013,21.74897]
[1777482696201,39.79,75906.73,0.0,-0.28365,0.00013,21.77019]
[1777482701558,39.79,75905.53,0.0,-0.2838,0.00013,21.77536]
[1777482706592,39.79,75905.05,0.0,-0.28386,0.00013,21.77732]
[1777482711627,39.79,75903.64,0.0,-0.28404,0.00013,21.78351]
[1777482715348,39.79,75903.68,0.0,-0.28403,0.00013,21.78323]
[1777482715460,39.79,75904.26,0.0,-0.28395,0.00013,21.78053]
[1777482715715,39.79,75904.26,0.0,-0.28395,0.00013,21.78053]
[1777482715793,39.79,75893.13,0.0,-0.28543,0.00013,21.8313]
[1777482719684,39.79,75885.17,0.0,-0.28648,0.00013,21.86713]
[1777482724719,39.78,75883.3,0.0,-0.28671,0.00013,21.87507]
[1777482729968,39.78,75889.41,0.0,-0.28589,0.00013,21.84695]
[1777482735796,39.78,75890.45,0.0,-0.28573,0.00013,21.8417]
[1777482740577,39.78,75894.85,0.0,-0.28514,0.00013,21.8214]
[1777482740602,39.78,75894.85,0.0,-0.28514,0.00013,21.8214]
[1777482740831,39.78,75894.22,0.0,-0.28522,0.00013,21.82422]
[1777482742002,39.78,75894.22,0.0,-0.28522,0.00013,21.82422]
[1777482742011,39.78,75894.22,0.0,-0.28522,0.00013,21.82422]
[1777482742102,39.77,75894.55,0.0,-0.28518,0.00013,21.82266]
[1777482748012,39.77,75898.03,0.0,-0.28471,0.00013,21.80654]
[1777482753921,39.77,75897.28,0.0,-0.28478,0.00013,21.80594]
[1777482758181,39.77,75896.03,0.0,-0.28494,0.00013,21.81152]
[1777482758282,39.77,75895.83,0.0,-0.28497,0.00013,21.81239]
[1777482763072,39.77,75895.47,0.0,-0.28501,0.00013,21.81386]
[1777482763089,39.77,75892.61,0.0,-0.28539,0.00013,21.82685]
[1777482768235,39.77,75890.58,0.0,-0.28565,0.00013,21.83585]
[1777482769123,39.77,75883.51,0.0,-0.28659,0.00013,21.8679]
[1777482769366,39.77,75877.96,0.0,-0.28733,0.00013,21.89296]
[1777482771221,39.77,75877.96,0.0,-0.28733,0.00013,21.89287]
[1777482771323,39.77,75878.49,0.0,-0.28725,0.00013,21.89035]
[1777482772571,39.77,75878.49,0.0,-0.28725,0.00013,21.89035]
[1777482773368,39.77,75878.08,0.0,-0.2873,0.00013,21.89209]
[1777482776977,39.76,75878.94,0.0,-0.28717,0.00013,21.88771]
[1777482777088,39.76,75879.4,0.0,-0.28711,0.00013,21.8855]
[1777482780458,39.76,75878.6,0.0,-0.28721,0.00013,21.88887]
[1777482780531,39.76,75873.57,0.0,-0.28788,0.00013,21.91147]
[1777482786149,39.75,75872.4,0.0,-0.28801,0.00013,21.91575]
[1777482791185,39.75,75875.18,0.0,-0.28761,0.00013,21.9023]
[1777482796220,39.74,75880.39,0.0,-0.28689,0.00013,21.87784]
[1777482801255,39.74,75879.55,0.0,-0.28698,0.00013,21.88077]
[1777482806291,39.73,75880.66,0.0,-0.2868,0.00013,21.87481]
[1777482811325,39.73,75882.01,0.0,-0.28657,0.00013,21.86398]
[1777482812280,39.73,75882.01,0.0,-0.28657,0.00013,21.86398]
[1777482812381,39.72,75882.77,0.0,-0.28647,0.00013,21.86034]
[1777482817326,39.72,75883.46,0.0,-0.28635,0.00013,21.85647]
[1777482817428,39.72,75887.31,0.0,-0.28584,0.00013,21.83877]
[1777482818501,39.72,75895.72,0.0,-0.28471,0.00013,21.80021]
[1777482821395,39.72,75900.31,0.0,-0.28409,0.00013,21.77878]
[1777482821973,39.72,75900.31,0.0,-0.28409,0.00013,21.77878]
[1777482822401,39.71,75899.86,0.0,-0.28415,0.00013,21.78074]
[1777482827436,39.71,75898.39,0.0,-0.28433,0.00013,21.78692]
[1777482828222,39.71,75898.39,0.0,-0.28433,0.00013,21.78692]
[1777482828571,39.71,75894.01,0.0,-0.28491,0.00013,21.80685]
[1777482834485,39.71,75892.6,0.0,-0.28507,0.00013,21.81253]
[1777482839564,39.7,75892.93,0.0,-0.28502,0.00013,21.81052]
[1777482840962,39.7,75893.25,0.0,-0.28497,0.00013,21.80881]
[1777482841535,39.7,75893.29,0.0,-0.28496,0.00013,21.8085]
[1777482846570,39.7,75893.35,0.0,-0.28493,0.00013,21.80762]
[1777482851610,39.69,75894.5,0.0,-0.28477,0.00013,21.80188]
[1777482851625,39.69,75894.5,0.0,-0.28477,0.00013,21.80188]
[1777482851618,39.69,75903.94,0.0,-0.28351,0.00013,21.75848]
[1777482852056,39.69,75903.94,0.0,-0.28351,0.00013,21.75848]
[1777482852612,39.69,75903.94,0.0,-0.28351,0.00013,21.75837]
[1777482857650,39.69,75902.56,0.0,-0.28368,0.00013,21.76445]
[1777482860677,39.69,75892.61,0.0,-0.285,0.00013,21.80985]
[1777482865704,39.69,75890.78,0.0,-0.28523,0.00013,21.81771]
[1777482870738,39.68,75891.62,0.0,-0.2851,0.00013,21.81338]
[1777482873224,39.68,75890.75,0.0,-0.28519,0.00013,21.81338]
[1777482873623,39.68,75889.29,0.0,-0.28538,0.00013,21.81994]
[1777482878923,39.68,75887.45,0.0,-0.28561,0.00013,21.82764]
[1777482885843,39.67,75885.03,0.0,-0.28591,0.00013,21.83776]
[1777482889147,39.67,75885.14,0.0,-0.28589,0.00013,21.83713]
[1777482889248,39.67,75889.31,0.0,-0.28532,0.00013,21.81784]
[1777482894907,39.67,75892.23,0.0,-0.28492,0.00013,21.80384]
[1777482900343,39.66,75891.39,0.0,-0.28502,0.00013,21.80726]
[1777482901115,39.66,75891.42,0.0,-0.28501,0.00013,21.80702]
[1777482901217,39.66,75890.93,0.0,-0.28507,0.00013,21.80916]
[1777482902287,39.66,75890.93,0.0,-0.28507,0.00013,21.80916]
[1777482902389,39.66,75890.12,0.0,-0.28518,0.00013,21.81276]
[1777482904753,39.66,75889.63,0.0,-0.28524,0.00013,21.81478]
[1777482904978,39.66,75887.89,0.0,-0.28547,0.00013,21.82262]
[1777482910158,39.66,75890.61,0.0,-0.28509,0.00013,21.80973]
[1777482910260,39.66,75892.04,0.0,-0.2849,0.00013,21.80307]
[1777482911373,39.66,75892.04,0.0,-0.2849,0.00013,21.80307]
[1777482911474,39.66,75892.41,0.0,-0.28485,0.00013,21.80127]
[1777482912180,39.66,75892.41,0.0,-0.28485,0.00013,21.80127]
[1777482912281,39.66,75892.25,0.0,-0.28486,0.00013,21.8019]
[1777482918068,39.65,75892.61,0.0,-0.2848,0.00013,21.79965]
[1777482923208,39.65,75889.19,0.0,-0.28525,0.00013,21.8149]
[1777482923718,39.65,75890.07,0.0,-0.28512,0.00013,21.81077]
[1777482924119,39.65,75890.07,0.0,-0.28512,0.00013,21.81077]
[1777482924170,39.65,75890.07,0.0,-0.28512,0.00013,21.81077]
[1777482924697,39.65,75881.98,0.0,-0.2862,0.00013,21.84759]
[1777482925561,39.65,75881.98,0.0,-0.2862,0.00013,21.84759]
[1777482925573,39.65,75881.98,0.0,-0.2862,0.00013,21.84759]
[1777482925618,39.65,75872.86,0.0,-0.28742,0.00013,21.88893]
[1777482927131,39.65,75872.14,0.0,-0.28751,0.00013,21.89215]
[1777482931676,39.65,75871.1,0.0,-0.28765,0.00013,21.89662]
[1777482931692,39.65,75869.25,0.0,-0.28787,0.00013,21.90115]
[1777482936742,39.64,75860.26,0.0,-0.28907,0.00013,21.94162]
[1777482942237,39.65,75864.02,0.0,-0.28857,0.00013,21.92489]
[1777482947272,39.65,75859.21,0.0,-0.28922,0.00013,21.94679]
[1777482952413,39.65,75858.91,0.0,-0.28927,0.00013,21.94823]
[1777482958350,39.65,75859.12,0.0,-0.28924,0.00013,21.94749]
[1777482962670,39.65,75859.37,0.0,-0.28921,0.00013,21.94642]
[1777482962740,39.65,75859.75,0.0,-0.28916,0.00013,21.94477]
[1777482963673,39.65,75859.75,0.0,-0.28916,0.00013,21.94477]
[1777482963745,39.65,75871.58,0.0,-0.28757,0.00013,21.89112]
[1777482965551,39.65,75881.0,0.0,-0.2863,0.00013,21.84813]
[1777482968627,39.65,75882.4,0.0,-0.28611,0.00013,21.84144]
[1777482968730,39.65,75882.4,0.0,-0.28611,0.00013,21.84144]
[1777482968729,39.64,75884.26,0.0,-0.28586,0.00013,21.83281]
[1777482970693,39.64,75886.38,0.0,-0.28557,0.00013,21.82299]
[1777482970739,39.64,75886.38,0.0,-0.28557,0.00013,21.82299]
[1777482970883,39.64,75888.1,0.0,-0.28534,0.00013,21.81499]
[1777482971440,39.64,75888.1,0.0,-0.28533,0.00013,21.81485]
[1777482972288,39.64,75888.1,0.0,-0.28533,0.00013,21.81485]
[1777482972719,39.64,75888.1,0.0,-0.28533,0.00013,21.81485]
[1777482972764,39.64,75888.44,0.0,-0.28528,0.00013,21.81318]
[1777482973726,39.64,75888.44,0.0,-0.28528,0.00013,21.81318]
[1777482973756,39.64,75888.84,0.0,-0.28523,0.00013,21.81122]
[1777482974696,39.64,75888.84,0.0,-0.28523,0.00013,21.81122]
[1777482974794,39.64,75888.99,0.0,-0.2852,0.00013,21.81041]
[1777482980503,39.64,75889.98,0.0,-0.28505,0.00013,21.80519]
[1777482983330,39.63,75888.47,0.0,-0.28525,0.00013,21.81188]
[1777482983336,39.63,75888.47,0.0,-0.28525,0.00013,21.81188]
[1777482983524,39.63,75889.27,0.0,-0.28514,0.00013,21.8081]
[1777482988559,39.63,75886.27,0.0,-0.28552,0.00013,21.82123]
[1777482990347,39.63,75887.68,0.0,-0.28533,0.00013,21.81466]
[1777482990574,39.63,75887.83,0.0,-0.28531,0.00013,21.81385]
[1777482993280,39.63,75888.24,0.0,-0.28522,0.00013,21.80797]
[1777482993594,39.63,75888.48,0.0,-0.28519,0.00013,21.80675]
[1777482998630,39.62,75883.37,0.0,-0.28585,0.00013,21.82945]
[1777483003667,39.62,75887.15,0.0,-0.28533,0.00013,21.81148]
[1777483008702,39.61,75877.01,0.0,-0.28666,0.00013,21.85706]
[1777483013737,39.61,75878.17,0.0,-0.28649,0.00013,21.85104]
[1777483018771,39.6,75879.99,0.0,-0.28622,0.00013,21.842]
[1777483021912,39.6,75886.87,0.0,-0.28529,0.00013,21.81008]
[1777483022808,39.6,75891.64,0.0,-0.28465,0.00013,21.78805]
[1777483023192,39.6,75891.64,0.0,-0.28465,0.00013,21.78805]
[1777483023808,39.6,75894.65,0.0,-0.28424,0.00013,21.77408]
[1777483024710,39.6,75894.65,0.0,-0.28424,0.00013,21.77408]
[1777483024721,39.6,75894.65,0.0,-0.28424,0.00013,21.77408]
[1777483024815,39.6,75895.72,0.0,-0.2841,0.00013,21.76904]
[1777483029834,39.6,75901.31,0.0,-0.28334,0.00013,21.74281]
[1777483029941,39.6,75904.75,0.0,-0.28288,0.00013,21.72684]
[1777483030301,39.6,75904.75,0.0,-0.28288,0.00013,21.72684]
[1777483030321,39.6,75904.75,0.0,-0.28288,0.00013,21.72684]
[1777483030859,39.6,75905.06,0.0,-0.28284,0.00013,21.72533]
[1777483030888,39.6,75905.06,0.0,-0.28284,0.00013,21.72533]
[1777483031866,39.6,75918.15,0.0,-0.2811,0.00013,21.66457]
[1777483032872,39.6,75928.03,0.0,-0.27979,0.00013,21.6185]
[1777483033009,39.6,75928.03,0.0,-0.27979,0.00013,21.6185]
[1777483033218,39.6,75929.85,0.0,-0.27955,0.00013,21.61002]
[1777483033917,39.6,75929.85,0.0,-0.27955,0.00013,21.61002]
[1777483037423,39.6,75931.68,0.0,-0.27931,0.00013,21.60161]
[1777483039628,39.6,75931.16,0.0,-0.27938,0.00013,21.6041]
[1777483041447,39.6,75939.4,0.0,-0.2783,0.00013,21.56569]
[1777483041452,39.6,75939.4,0.0,-0.2783,0.00013,21.56569]
[1777483041544,39.6,75939.76,0.0,-0.27825,0.00013,21.5641]
[1777483045647,39.6,75938.09,0.0,-0.27848,0.00013,21.57215]
[1777483045702,39.6,75939.13,0.0,-0.27835,0.00013,21.56746]
[1777483046101,39.6,75939.13,0.0,-0.27835,0.00013,21.56746]
[1777483051444,39.6,75947.98,0.0,-0.2772,0.00013,21.5264]
[1777483057253,39.61,75937.0,0.0,-0.27864,0.00013,21.57507]
[1777483057354,39.61,75937.0,0.0,-0.27864,0.00013,21.57507]
[1777483057663,39.61,75937.0,0.0,-0.27864,0.00013,21.57507]
[1777483060261,39.61,75933.89,0.0,-0.27906,0.00013,21.58999]
[1777483060297,39.61,75934.47,0.0,-0.27899,0.00013,21.58737]
[1777483066103,39.61,75931.87,0.0,-0.27934,0.00013,21.60008]
[1777483067749,39.61,75931.87,0.0,-0.27934,0.00013,21.60008]
[1777483067847,39.61,75933.2,0.0,-0.27917,0.00013,21.59394]
[1777483072701,39.62,75929.6,0.0,-0.27965,0.00013,21.61112]
[1777483073680,39.62,75927.33,0.0,-0.27996,0.00013,21.6218]
[1777483073777,39.62,75928.98,0.0,-0.27974,0.00013,21.61416]
[1777483076449,39.62,75916.08,0.0,-0.28145,0.00013,21.67439]
[1777483081626,39.62,75921.52,0.0,-0.28073,0.00013,21.64911]
[1777483086928,39.62,75921.55,0.0,-0.28073,0.00013,21.64907]
[1777483086976,39.62,75925.75,0.0,-0.28018,0.00013,21.62952]
[1777483087849,39.62,75930.95,0.0,-0.27949,0.00013,21.60526]
[1777483089817,39.62,75930.95,0.0,-0.27949,0.00013,21.6053]
[1777483090023,39.62,75936.22,0.0,-0.2788,0.00013,21.58069]
[1777483090030,39.62,75936.22,0.0,-0.2788,0.00013,21.58069]
[1777483090508,39.62,75937.17,0.0,-0.27867,0.00013,21.57632]
[1777483095574,39.62,75944.53,0.0,-0.27771,0.00013,21.54213]
[1777483100482,39.63,75941.78,0.0,-0.27809,0.00013,21.55571]
[1777483106383,39.63,75941.99,0.0,-0.27809,0.00013,21.55557]
[1777483109515,39.63,75941.13,0.0,-0.27821,0.00013,21.55985]
[1777483112134,39.63,75934.93,0.0,-0.27901,0.00013,21.58542]
[1777483113773,39.63,75935.19,0.0,-0.27897,0.00013,21.58429]
[1777483113778,39.63,75928.5,0.0,-0.27986,0.00013,21.61564]
[1777483119475,39.64,75926.75,0.0,-0.2801,0.00013,21.62409]
[1777483124512,39.64,75928.01,0.0,-0.27994,0.00013,21.61842]
[1777483129547,39.64,75928.17,0.0,-0.27992,0.00013,21.6179]
[1777483134583,39.64,75927.99,0.0,-0.27995,0.00013,21.61895]
[1777483139617,39.64,75927.92,0.0,-0.27997,0.00013,21.61949]
[1777483144656,39.64,75922.08,0.0,-0.28075,0.00013,21.64687]
[1777483149689,39.64,75924.96,0.0,-0.28037,0.00013,21.6336]
[1777483153567,39.64,75928.3,0.0,-0.27993,0.00013,21.61813]
[1777483153648,39.64,75928.3,0.0,-0.27993,0.00013,21.61813]
[1777483153789,39.64,75932.03,0.0,-0.27944,0.00013,21.60075]
[1777483154119,39.64,75932.03,0.0,-0.27944,0.00013,21.60075]
[1777483154829,39.64,75937.53,0.0,-0.27871,0.00013,21.57506]
[1777483159758,39.65,75945.92,0.0,-0.27762,0.00013,21.5362]
[1777483162921,39.65,75945.78,0.0,-0.27765,0.00013,21.53715]
[1777483162946,39.65,75945.78,0.0,-0.27765,0.00013,21.53715]
[1777483162995,39.65,75946.78,0.0,-0.27752,0.00013,21.53258]
[1777483163035,39.65,75946.78,0.0,-0.27752,0.00013,21.53258]
[1777483163040,39.65,75946.78,0.0,-0.27752,0.00013,21.53258]
[1777483164868,39.65,75946.78,0.0,-0.27752,0.00013,21.53273]
[1777483164934,39.65,75955.82,0.0,-0.27633,0.00013,21.48993]
[1777483170835,39.65,75956.28,0.0,-0.27625,0.00013,21.48709]
[1777483175871,39.64,75962.28,0.0,-0.27543,0.00013,21.45442]
[1777483178906,39.64,75952.66,0.0,-0.27669,0.00013,21.49973]
[1777483179873,39.64,75952.66,0.0,-0.27669,0.00013,21.49973]
[1777483180018,39.64,75952.0,0.0,-0.27677,0.00013,21.50274]
[1777483185956,39.64,75947.52,0.0,-0.27737,0.00013,21.52424]
[1777483189134,39.65,75948.88,0.0,-0.2772,0.00013,21.51829]
[1777483189983,39.65,75947.0,0.0,-0.27745,0.00013,21.5273]
[1777483195022,39.65,75946.46,0.0,-0.27754,0.00013,21.53056]
[1777483200053,39.66,75949.88,0.0,-0.27712,0.00013,21.51529]
[1777483201171,39.66,75948.15,0.0,-0.27735,0.00013,21.52361]
[1777483201902,39.66,75948.15,0.0,-0.27735,0.00013,21.52361]
[1777483202077,39.66,75951.23,0.0,-0.27695,0.00013,21.50927]
[1777483202555,39.66,75951.23,0.0,-0.27695,0.00013,21.50927]
[1777483202680,39.66,75951.23,0.0,-0.27695,0.00013,21.50927]
[1777483203081,39.66,75969.54,0.0,-0.27455,0.00013,21.42259]
[1777483203757,39.66,75969.54,0.0,-0.27455,0.00013,21.42259]
[1777483204085,39.66,75991.91,0.0,-0.27163,0.00013,21.31577]
[1777483204498,39.66,75991.91,0.0,-0.27163,0.00013,21.31577]
[1777483204692,39.66,75991.91,0.0,-0.27163,0.00013,21.31577]
[1777483205093,39.66,76020.53,0.0,-0.26792,0.00013,21.17733]
[1777483205449,39.66,76020.53,0.0,-0.26792,0.00013,21.17733]
[1777483205643,39.66,76020.53,0.0,-0.26792,0.00013,21.17733]
[1777483205709,39.66,76039.23,0.0,-0.26551,0.00013,21.08602]
[1777483206285,39.66,76039.23,0.0,-0.26551,0.00013,21.08602]
[1777483206601,39.66,76032.52,0.0,-0.26637,0.00013,21.11884]
[1777483207798,39.66,76032.52,0.0,-0.26637,0.00013,21.11884]
[1777483207899,39.66,76029.55,0.0,-0.26675,0.00013,21.13329]
[1777483209481,39.66,76027.8,0.0,-0.26697,0.00013,21.14176]
[1777483209555,39.66,76027.8,0.0,-0.26697,0.00013,21.14176]
[1777483210014,39.66,76029.49,0.0,-0.26675,0.00013,21.13343]
[1777483210236,39.66,76029.49,0.0,-0.26675,0.00013,21.13343]
[1777483210251,39.66,76029.49,0.0,-0.26675,0.00013,21.13343]
[1777483210353,39.66,76026.11,0.0,-0.26719,0.00013,21.14985]
[1777483211123,39.66,76026.11,0.0,-0.26719,0.00013,21.14985]
[1777483211660,39.66,76024.89,0.0,-0.26734,0.00013,21.15571]
[1777483212126,39.66,76024.89,0.0,-0.26734,0.00013,21.15571]
[1777483212216,39.66,76024.89,0.0,-0.26734,0.00013,21.15571]
[1777483213077,39.66,76024.89,0.0,-0.26734,0.00013,21.15571]
[1777483212562,39.65,76011.03,0.0,-0.26913,0.00013,21.22295]
[1777483213437,39.65,76011.03,0.0,-0.26913,0.00013,21.22295]
[1777483213755,39.65,76012.95,0.0,-0.26888,0.00013,21.21332]
[1777483214927,39.65,76012.95,0.0,-0.26888,0.00013,21.21332]
[1777483215005,39.65,76019.94,0.0,-0.26797,0.00013,21.17938]
[1777483215469,39.65,76019.94,0.0,-0.26797,0.00013,21.17938]
[1777483216001,39.65,76014.19,0.0,-0.26871,0.00013,21.20704]
[1777483218738,39.65,76006.98,0.0,-0.26964,0.00013,21.24181]
[1777483218938,39.65,76006.98,0.0,-0.26964,0.00013,21.24181]
[1777483219055,39.65,76011.53,0.0,-0.26905,0.00013,21.21976]
[1777483220523,39.65,76026.14,0.0,-0.26716,0.00013,21.14851]
[1777483221275,39.65,76026.14,0.0,-0.26716,0.00013,21.14851]
[1777483221322,39.65,76027.68,0.0,-0.26695,0.00013,21.14087]
[1777483224755,39.65,76031.82,0.0,-0.26642,0.00013,21.12056]
[1777483225001,39.65,76023.62,0.0,-0.26747,0.00013,21.16043]
[1777483228351,39.65,76015.6,0.0,-0.26851,0.00013,21.19959]
[1777483229582,39.65,76015.6,0.0,-0.26851,0.00013,21.19959]
[1777483229683,39.65,76018.06,0.0,-0.26819,0.00013,21.1877]
[1777483230826,39.65,76018.06,0.0,-0.26819,0.00013,21.1877]
[1777483231609,39.65,76018.65,0.0,-0.26812,0.00013,21.18488]
[1777483231977,39.65,76020.16,0.0,-0.2679,0.00013,21.17377]
[1777483234597,39.65,76018.58,0.0,-0.26811,0.00013,21.18159]
[1777483234698,39.65,76021.75,0.0,-0.2677,0.00013,21.16623]
[1777483236549,39.65,76032.95,0.0,-0.26626,0.00013,21.11174]
[1777483242563,39.65,76027.33,0.0,-0.267,0.00013,21.13985]
[1777483245776,39.66,76026.89,0.0,-0.26707,0.00013,21.14236]
[1777483245836,39.66,76026.89,0.0,-0.26707,0.00013,21.14236]
[1777483246085,39.66,76036.57,0.0,-0.26582,0.00013,21.09517]
[1777483246779,39.66,76036.57,0.0,-0.26582,0.00013,21.09517]
[1777483246876,39.66,76044.02,0.0,-0.26486,0.00013,21.05859]
[1777483247719,39.66,76044.02,0.0,-0.26486,0.00013,21.05859]
[1777483247868,39.66,76053.52,0.0,-0.26365,0.00013,21.01181]
[1777483248239,39.66,76053.52,0.0,-0.26365,0.00013,21.01181]
[1777483248443,39.66,76060.58,0.0,-0.26274,0.00013,20.97695]
[1777483250557,39.66,76064.42,0.0,-0.26225,0.00013,20.95803]
[1777483250616,39.66,76063.58,0.0,-0.26236,0.00013,20.96229]
[1777483252753,39.66,76063.58,0.0,-0.26237,0.00013,20.96241]
[1777483252992,39.66,76066.68,0.0,-0.26197,0.00013,20.94717]
[1777483253332,39.66,76066.68,0.0,-0.26197,0.00013,20.94717]
[1777483253808,39.66,76064.99,0.0,-0.26219,0.00013,20.95566]
[1777483259034,39.66,76061.3,0.0,-0.26267,0.00013,20.97438]
[1777483259125,39.66,76053.34,0.0,-0.26369,0.00013,21.01379]
[1777483260188,39.66,76053.34,0.0,-0.2637,0.00013,21.01388]
[1777483260207,39.66,76053.34,0.0,-0.2637,0.00013,21.01388]
[1777483260486,39.66,76050.18,0.0,-0.2641,0.00013,21.0295]
[1777483262137,39.67,76041.08,0.0,-0.26528,0.00013,21.0746]
[1777483263211,39.67,76034.89,0.0,-0.26608,0.00013,21.10513]
[1777483264025,39.67,76034.89,0.0,-0.26608,0.00013,21.10513]
[1777483264148,39.67,76034.89,0.0,-0.26608,0.00013,21.10513]
[1777483264758,39.67,76031.65,0.0,-0.2665,0.00013,21.12095]
[1777483264775,39.67,76031.65,0.0,-0.2665,0.00013,21.12095]
[1777483265067,39.67,76026.66,0.0,-0.26715,0.00013,21.14556]
[1777483266014,39.67,76026.66,0.0,-0.26715,0.00013,21.14556]
[1777483266080,39.67,76026.66,0.0,-0.26715,0.00013,21.14556]
[1777483266129,39.67,76021.81,0.0,-0.26778,0.00013,21.16942]
[1777483266304,39.67,76021.81,0.0,-0.26778,0.00013,21.16942]
[1777483267123,39.67,76021.81,0.0,-0.26778,0.00013,21.16942]
[1777483274705,39.68,76018.18,0.0,-0.26828,0.00013,21.18844]
[1777483281277,39.68,76017.56,0.0,-0.26839,0.00013,21.19261]
[1777483287368,39.69,76019.43,0.0,-0.26818,0.00013,21.1845]
[1777483288243,39.69,76020.93,0.0,-0.26799,0.00013,21.17737]
[1777483288294,39.69,76020.93,0.0,-0.26799,0.00013,21.17737]
[1777483288426,39.69,76020.93,0.0,-0.26799,0.00013,21.17737]
[1777483288789,39.69,76026.47,0.0,-0.26728,0.00013,21.15059]
[1777483294388,39.69,76031.41,0.0,-0.26661,0.00013,21.12254]
[1777483299760,39.69,76027.86,0.0,-0.26708,0.00013,21.14027]
[1777483302474,39.69,76028.36,0.0,-0.26702,0.00013,21.13812]
[1777483303061,39.69,76028.36,0.0,-0.26702,0.00013,21.13812]
[1777483303227,39.69,76025.19,0.0,-0.26743,0.00013,21.1537]
[1777483303788,39.69,76025.19,0.0,-0.26744,0.00013,21.15385]
[1777483307047,39.69,76017.18,0.0,-0.26848,0.00013,21.19314]
[1777483312521,39.7,76015.34,0.0,-0.26873,0.00013,21.2025]
[1777483316576,39.7,76014.84,0.0,-0.26882,0.00013,21.20585]
[1777483317121,39.7,76012.47,0.0,-0.26913,0.00013,21.21755]
[1777483322920,39.71,76013.03,0.0,-0.26909,0.00013,21.2161]
[1777483327955,39.72,76016.78,0.0,-0.26863,0.00013,21.19899]
[1777483328774,39.72,76016.78,0.0,-0.26863,0.00013,21.19899]
[1777483328883,39.72,76016.78,0.0,-0.26863,0.00013,21.19899]
[1777483329139,39.72,76021.22,0.0,-0.26806,0.00013,21.17768]
[1777483329810,39.72,76021.22,0.0,-0.26806,0.00013,21.17768]
[1777483329970,39.72,76021.22,0.0,-0.26807,0.00013,21.17789]
[1777483330808,39.72,76021.22,0.0,-0.26807,0.00013,21.17789]
[1777483330976,39.72,76024.9,0.0,-0.26759,0.00013,21.15991]
[1777483332139,39.72,76024.9,0.0,-0.26759,0.00013,21.15991]
[1777483332785,39.72,76025.14,0.0,-0.26756,0.00013,21.15865]
[1777483332997,39.72,76016.17,0.0,-0.26871,0.00013,21.20208]
[1777483338026,39.72,76008.48,0.0,-0.26971,0.00013,21.23928]
[1777483343064,39.72,76012.2,0.0,-0.26925,0.00013,21.22225]
[1777483348097,39.73,76012.56,0.0,-0.26923,0.00013,21.22156]
[1777483352992,39.73,76011.55,0.0,-0.26936,0.00013,21.22345]
[1777483353235,39.73,76012.47,0.0,-0.26924,0.00013,21.21921]
[1777483359173,39.74,76011.67,0.0,-0.26938,0.00013,21.22435]
[1777483364208,39.74,76004.17,0.0,-0.27037,0.00013,21.26149]
[1777483364468,39.74,76004.17,0.0,-0.27037,0.00013,21.26149]
[1777483365218,39.74,76004.45,0.0,-0.27034,0.00013,21.26031]
[1777483370251,39.75,76002.52,0.0,-0.27061,0.00013,21.27034]
[1777483372344,39.75,76003.69,0.0,-0.27047,0.00013,21.26499]
[1777483373271,39.75,76004.68,0.0,-0.27034,0.00013,21.26037]
[1777483378306,39.76,76011.26,0.0,-0.26951,0.00013,21.2295]
[1777483380683,39.76,76012.33,0.0,-0.26938,0.00013,21.22451]
[1777483380737,39.76,76010.12,0.0,-0.26967,0.00013,21.23551]
[1777483386678,39.76,76007.1,0.0,-0.27008,0.00013,21.25064]
[1777483387265,39.76,76010.0,0.0,-0.26971,0.00013,21.23695]
[1777483393019,39.77,76014.59,0.0,-0.26914,0.00013,21.21557]
[1777483393670,39.77,76014.5,0.0,-0.26915,0.00013,21.21617]
[1777483396840,39.77,76019.99,0.0,-0.26846,0.00013,21.19013]
[1777483396877,39.77,76019.99,0.0,-0.26846,0.00013,21.19013]
[1777483402111,39.77,76012.62,0.0,-0.26943,0.00013,21.22665]
[1777483405917,39.78,76009.24,0.0,-0.26988,0.00013,21.24353]
[1777483406512,39.78,76008.88,0.0,-0.26993,0.00013,21.24541]
[1777483412547,39.78,76014.11,0.0,-0.26926,0.00013,21.21737]
[1777483415229,39.78,76016.78,0.0,-0.26892,0.00013,21.20464]
[1777483415709,39.79,76017.56,0.0,-0.26882,0.00013,21.20105]
[1777483416276,39.79,76017.78,0.0,-0.2688,0.00013,21.20017]
[1777483417155,39.79,76017.78,0.0,-0.2688,0.00013,21.20017]
[1777483417257,39.79,76019.09,0.0,-0.26863,0.00013,21.19402]
[1777483422616,39.78,76016.53,0.0,-0.26895,0.00013,21.20582]
[1777483427959,39.78,76017.39,0.0,-0.26882,0.00013,21.20094]
[1777483432573,39.78,76020.6,0.0,-0.26839,0.00013,21.18486]
[1777483432792,39.78,76020.6,0.0,-0.26839,0.00013,21.18486]
[1777483432813,39.78,76027.67,0.0,-0.26748,0.00013,21.15045]
[1777483433830,39.78,76027.67,0.0,-0.26748,0.00013,21.15045]
[1777483433836,39.78,76027.67,0.0,-0.26748,0.00013,21.15045]
[1777483433840,39.78,76027.67,0.0,-0.26748,0.00013,21.15045]
[1777483434030,39.78,76028.21,0.0,-0.2674,0.00013,21.14771]
[1777483435184,39.78,76028.21,0.0,-0.2674,0.00013,21.14771]
[1777483435227,39.78,76029.91,0.0,-0.26718,0.00013,21.13938]
[1777483437164,39.78,76029.91,0.0,-0.26718,0.00013,21.1393]
[1777483437349,39.78,76029.91,0.0,-0.26718,0.00013,21.1393]
[1777483437288,39.78,76035.01,0.0,-0.26652,0.00013,21.11442]
[1777483437822,39.78,76035.01,0.0,-0.26652,0.00013,21.11442]
[1777483438684,39.78,76036.37,0.0,-0.26635,0.00013,21.10774]
[1777483438774,39.77,76037.58,0.0,-0.26619,0.00013,21.10179]
[1777483443174,39.77,76034.99,0.0,-0.26652,0.00013,21.11431]
[1777483443343,39.77,76034.06,0.0,-0.26664,0.00013,21.11879]
[1777483445297,39.77,76024.9,0.0,-0.26781,0.00013,21.16321]
[1777483450532,39.77,76025.26,0.0,-0.26776,0.00013,21.16101]
[1777483452984,39.77,76033.85,0.0,-0.26665,0.00013,21.11906]
[1777483453085,39.77,76034.5,0.0,-0.26656,0.00013,21.11581]
[1777483458170,39.77,76033.58,0.0,-0.26667,0.00013,21.12001]
[1777483459293,39.77,76033.58,0.0,-0.26667,0.00013,21.12001]
[1777483460427,39.77,76032.96,0.0,-0.26675,0.00013,21.12291]
[1777483461245,39.77,76029.7,0.0,-0.26717,0.00013,21.1387]
[1777483462256,39.77,76029.7,0.0,-0.26717,0.00013,21.1387]
[1777483462267,39.77,76027.69,0.0,-0.26742,0.00013,21.1484]
[1777483468240,39.76,76024.16,0.0,-0.26787,0.00013,21.16502]
[1777483473160,39.77,76022.93,0.0,-0.268,0.00013,21.16739]
[1777483474415,39.77,76030.65,0.0,-0.26701,0.00013,21.12986]
[1777483475366,39.77,76035.49,0.0,-0.26639,0.00013,21.10622]
[1777483481389,39.76,76038.37,0.0,-0.26601,0.00013,21.09198]
[1777483482032,39.76,76037.39,0.0,-0.26613,0.00013,21.09669]
[1777483487066,39.76,76036.2,0.0,-0.26628,0.00013,21.10227]
[1777483488572,39.76,76037.34,0.0,-0.26613,0.00013,21.09666]
[1777483489080,39.76,76037.34,0.0,-0.26613,0.00013,21.09662]
[1777483490486,39.76,76037.19,0.0,-0.26615,0.00013,21.09731]
[1777483491159,39.76,76037.19,0.0,-0.26615,0.00013,21.09731]
[1777483497956,39.76,76035.2,0.0,-0.2664,0.00013,21.10669]
[1777483498144,39.76,76033.04,0.0,-0.26667,0.00013,21.11715]
[1777483498620,39.76,76033.04,0.0,-0.26667,0.00013,21.11715]
[1777483499151,39.76,76032.94,0.0,-0.26669,0.00013,21.11757]
[1777483503180,39.76,76033.08,0.0,-0.26666,0.00013,21.11669]
[1777483503229,39.76,76033.12,0.0,-0.26666,0.00013,21.11643]
[1777483509224,39.76,76027.99,0.0,-0.26731,0.00013,21.141]
[1777483515264,39.75,76025.64,0.0,-0.2676,0.00013,21.15187]
[1777483518910,39.75,76025.5,0.0,-0.26761,0.00013,21.15227]
[1777483519296,39.75,76025.54,0.0,-0.2676,0.00013,21.15199]
[1777483520303,39.75,76016.93,0.0,-0.26871,0.00013,21.19363]
[1777483522972,39.75,76014.85,0.0,-0.26899,0.00013,21.20411]
[1777483523327,39.75,76014.33,0.0,-0.26906,0.00013,21.20683]
[1777483528359,39.76,76016.68,0.0,-0.26878,0.00013,21.19645]
[1777483533395,39.76,76011.02,0.0,-0.26951,0.00013,21.22096]
[1777483538429,39.77,76009.37,0.0,-0.26975,0.00013,21.22975]
[1777483543465,39.77,76010.07,0.0,-0.26968,0.00013,21.22717]
[1777483547474,39.77,76009.29,0.0,-0.26978,0.00013,21.23125]
[1777483547738,39.78,76002.92,0.0,-0.27062,0.00013,21.26233]
[1777483549349,39.78,76002.92,0.0,-0.27062,0.00013,21.26233]
[1777483549450,39.78,75991.09,0.0,-0.27216,0.00013,21.31914]
[1777483554675,39.78,75987.79,0.0,-0.27259,0.00013,21.33515]
[1777483556611,39.78,75987.89,0.0,-0.27258,0.00013,21.33471]
[1777483556712,39.78,75981.36,0.0,-0.27343,0.00013,21.36592]
[1777483562584,39.78,75977.98,0.0,-0.27388,0.00013,21.38202]
[1777483566289,39.78,75976.47,0.0,-0.27407,0.00013,21.38918]
[1777483566323,39.78,75972.83,0.0,-0.27455,0.00013,21.40644]
[1777483566974,39.78,75972.83,0.0,-0.27455,0.00013,21.40644]
[1777483567074,39.78,75966.87,0.0,-0.27532,0.00013,21.43462]
[1777483572675,39.78,75963.81,0.0,-0.27574,0.00013,21.44979]
[1777483575801,39.79,75955.98,0.0,-0.27678,0.00013,21.48727]
[1777483578708,39.79,75957.61,0.0,-0.27658,0.00013,21.47994]
[1777483578803,39.79,75963.85,0.0,-0.27577,0.00013,21.45071]
[1777483583901,39.79,75971.08,0.0,-0.27482,0.00013,21.41651]
[1777483584515,39.79,75971.08,0.0,-0.27482,0.00013,21.41651]
[1777483584870,39.79,75976.02,0.0,-0.27418,0.00013,21.39305]
[1777483585759,39.79,75977.13,0.0,-0.27403,0.00013,21.38775]
[1777483586438,39.79,75981.34,0.0,-0.27348,0.00013,21.36773]
[1777483590324,39.79,75979.71,0.0,-0.27369,0.00013,21.37549]
[1777483590418,39.79,75977.99,0.0,-0.27392,0.00013,21.38368]
[1777483593822,39.79,75985.8,0.0,-0.27288,0.00013,21.34275]
[1777483599156,39.79,75987.37,0.0,-0.27268,0.00013,21.33554]
[1777483604888,39.79,75987.55,0.0,-0.27266,0.00013,21.33494]
[1777483610942,39.79,75991.31,0.0,-0.27218,0.00013,21.31735]
[1777483612625,39.79,75991.31,0.0,-0.27218,0.00013,21.31735]
[1777483612707,39.79,75990.88,0.0,-0.27224,0.00013,21.31947]
[1777483612855,39.79,75990.88,0.0,-0.27224,0.00013,21.31947]
[1777483613530,39.79,75990.88,0.0,-0.27224,0.00013,21.31947]
[1777483613495,39.8,75962.17,0.0,-0.27599,0.00013,21.45575]
[1777483613635,39.8,75962.17,0.0,-0.27599,0.00013,21.45575]
[1777483613721,39.8,75962.17,0.0,-0.27599,0.00013,21.45575]
[1777483614208,39.8,75962.17,0.0,-0.27599,0.00013,21.45575]
[1777483614381,39.8,75962.17,0.0,-0.27599,0.00013,21.45575]
[1777483614507,39.8,75927.24,0.0,-0.28058,0.00013,21.61933]
[1777483615306,39.8,75927.24,0.0,-0.28058,0.00013,21.61933]
[1777483615364,39.8,75914.86,0.0,-0.28222,0.00013,21.67654]
[1777483615976,39.8,75914.7,0.0,-0.28224,0.00013,21.67735]
[1777483617377,39.8,75914.7,0.0,-0.28224,0.00013,21.67735]
[1777483617405,39.8,75914.7,0.0,-0.28224,0.00013,21.67735]
[1777483617506,39.8,75913.73,0.0,-0.28237,0.00013,21.68182]
[1777483617593,39.8,75913.73,0.0,-0.28237,0.00013,21.68182]
[1777483617918,39.8,75913.73,0.0,-0.28237,0.00013,21.68182]
[1777483618404,39.8,75913.73,0.0,-0.28237,0.00013,21.68182]
[1777483618527,39.8,75885.13,0.0,-0.28617,0.00013,21.81258]
[1777483618762,39.8,75885.13,0.0,-0.28617,0.00013,21.81258]
[1777483619302,39.8,75864.27,0.0,-0.28896,0.00013,21.90674]
[1777483620268,39.8,75864.27,0.0,-0.28896,0.00013,21.90674]
[1777483620333,39.8,75860.03,0.0,-0.28952,0.00013,21.92562]
[1777483621013,39.8,75860.2,0.0,-0.2895,0.00013,21.92464]
[1777483624169,39.79,75867.59,0.0,-0.28849,0.00013,21.89099]
[1777483627775,39.79,75863.35,0.0,-0.28904,0.00013,21.90919]
[1777483628063,39.79,75862.39,0.0,-0.28916,0.00013,21.91328]
[1777483628617,39.79,75862.39,0.0,-0.28916,0.00013,21.91328]
[1777483633326,39.79,75859.09,0.0,-0.2896,0.00013,21.92822]
[1777483633330,39.79,75857.1,0.0,-0.28987,0.00013,21.93717]
[1777483634533,39.79,75857.1,0.0,-0.28987,0.00013,21.93717]
[1777483634567,39.79,75852.44,0.0,-0.2905,0.00013,21.95802]
[1777483634591,39.79,75852.44,0.0,-0.2905,0.00013,21.95802]
[1777483635113,39.79,75852.3,0.0,-0.29052,0.00013,21.95867]
[1777483636496,39.79,75839.5,0.0,-0.29224,0.00013,22.01559]
[1777483638309,39.79,75826.36,0.0,-0.29401,0.00014,22.07352]
[1777483640328,39.79,75825.18,0.0,-0.29418,0.00014,22.07888]
[1777483640374,39.79,75825.18,0.0,-0.29418,0.00014,22.07888]
[1777483640430,39.79,75824.0,0.0,-0.29434,0.00014,22.0842]
[1777483641683,39.79,75823.54,0.0,-0.29441,0.00014,22.08635]
[1777483642160,39.79,75822.57,0.0,-0.29454,0.00014,22.09074]
[1777483643440,39.79,75822.57,0.0,-0.29454,0.00014,22.09074]
[1777483643447,39.79,75814.41,0.0,-0.29565,0.00014,22.1266]
[1777483644383,39.79,75814.41,0.0,-0.29565,0.00014,22.1266]
[1777483644423,39.79,75802.73,0.0,-0.29724,0.00014,22.17761]
[1777483649519,39.8,75812.69,0.0,-0.2959,0.00014,22.13479]
[1777483650328,39.8,75812.69,0.0,-0.2959,0.00014,22.13479]
[1777483650344,39.8,75812.69,0.0,-0.2959,0.00014,22.13479]
[1777483650429,39.8,75813.34,0.0,-0.29581,0.00014,22.13195]
[1777483651786,39.8,75812.7,0.0,-0.29588,0.00014,22.1311]
[1777483652232,39.8,75812.7,0.0,-0.29589,0.00014,22.13132]
[1777483653495,39.8,75799.58,0.0,-0.29767,0.00014,22.18836]
[1777483654599,39.8,75796.17,0.0,-0.29813,0.00014,22.20326]
[1777483655027,39.8,75796.17,0.0,-0.29813,0.00014,22.20326]
[1777483655252,39.8,75796.59,0.0,-0.29808,0.00014,22.20144]
[1777483659226,39.8,75791.97,0.0,-0.29871,0.00014,22.22152]
[1777483659562,39.8,75787.13,0.0,-0.29937,0.00014,22.24238]
[1777483665323,39.8,75793.74,0.0,-0.29847,0.00014,22.21391]
[1777483666635,39.8,75794.89,0.0,-0.29831,0.00014,22.20895]
[1777483668655,39.8,75796.12,0.0,-0.29815,0.00014,22.20366]
[1777483669351,39.8,75796.41,0.0,-0.29811,0.00014,22.20242]
[1777483674386,39.8,75794.12,0.0,-0.29842,0.00014,22.2123]
[1777483675204,39.8,75794.12,0.0,-0.29842,0.00014,22.2123]
[1777483678771,39.8,75796.03,0.0,-0.29816,0.00014,22.20401]
[1777483679421,39.8,75796.17,0.0,-0.29814,0.00014,22.20339]
[1777483685463,39.8,75795.66,0.0,-0.29821,0.00014,22.20552]
[1777483685999,39.8,75795.66,0.0,-0.29821,0.00014,22.20552]
[1777483686045,39.8,75795.66,0.0,-0.29821,0.00014,22.20552]
[1777483686232,39.8,75795.66,0.0,-0.29821,0.00014,22.20552]
[1777483686574,39.8,75804.11,0.0,-0.29706,0.00014,22.1689]
[1777483686749,39.8,75804.11,0.0,-0.29706,0.00014,22.1689]
[1777483687041,39.8,75804.11,0.0,-0.29706,0.00014,22.1689]
[1777483687075,39.8,75804.11,0.0,-0.29706,0.00014,22.1689]
[1777483687094,39.8,75804.11,0.0,-0.29706,0.00014,22.1689]
[1777483687161,39.8,75804.11,0.0,-0.29706,0.00014,22.1689]
[1777483687502,39.8,75784.25,0.0,-0.29976,0.00014,22.25463]
[1777483687819,39.8,75784.25,0.0,-0.29976,0.00014,22.25463]
[1777483687857,39.8,75784.25,0.0,-0.29976,0.00014,22.25463]
[1777483688224,39.8,75784.25,0.0,-0.29976,0.00014,22.25463]
[1777483688491,39.8,75784.25,0.0,-0.29976,0.00014,22.25458]
[1777483689501,39.8,75767.4,0.0,-0.30206,0.00014,22.32654]
[1777483690505,39.8,75769.63,0.0,-0.30175,0.00014,22.31694]
[1777483691180,39.8,75769.63,0.0,-0.30175,0.00014,22.31694]
[1777483696552,39.79,75767.0,0.0,-0.30209,0.00014,22.3275]
[1777483699335,39.79,75766.14,0.0,-0.3022,0.00014,22.33094]
[1777483699569,39.79,75765.63,0.0,-0.30227,0.00014,22.33299]
[1777483700576,39.79,75773.09,0.0,-0.30125,0.00014,22.30114]
[1777483703049,39.79,75776.97,0.0,-0.30071,0.00014,22.28436]
[1777483703061,39.79,75776.97,0.0,-0.30071,0.00014,22.28436]
[1777483703597,39.79,75779.08,0.0,-0.30042,0.00014,22.27533]
[1777483705155,39.79,75778.34,0.0,-0.30052,0.00014,22.27845]
[1777483705176,39.79,75778.34,0.0,-0.30052,0.00014,22.27845]
[1777483705275,39.79,75778.34,0.0,-0.30052,0.00014,22.27845]
[1777483705293,39.79,75778.34,0.0,-0.30052,0.00014,22.27845]
[1777483705300,39.79,75778.34,0.0,-0.30052,0.00014,22.27845]
[1777483705611,39.79,75779.22,0.0,-0.3004,0.00014,22.27463]
[1777483706482,39.79,75779.22,0.0,-0.3004,0.00014,22.27463]
[1777483706618,39.79,75786.37,0.0,-0.29942,0.00014,22.24391]
[1777483709456,39.79,75792.27,0.0,-0.29862,0.00014,22.21845]
[1777483709640,39.79,75793.08,0.0,-0.29851,0.00014,22.21495]
[1777483710647,39.79,75800.98,0.0,-0.29743,0.00014,22.18078]
[1777483711120,39.79,75800.98,0.0,-0.29743,0.00014,22.18078]
[1777483711689,39.79,75805.83,0.0,-0.29675,0.00014,22.15598]
[1777483711789,39.79,75805.83,0.0,-0.29675,0.00014,22.15598]
[1777483712461,39.79,75805.83,0.0,-0.29675,0.00014,22.15598]
[1777483712560,39.79,75807.91,0.0,-0.29647,0.00014,22.14697]
[1777483718072,39.79,75813.93,0.0,-0.29566,0.00014,22.121]
[1777483719994,39.79,75814.92,0.0,-0.29553,0.00014,22.11693]
[1777483721247,39.79,75814.98,0.0,-0.29553,0.00014,22.11676]
[1777483721338,39.79,75814.73,0.0,-0.29557,0.00014,22.11795]
[1777483725303,39.79,75813.89,0.0,-0.29569,0.00014,22.1219]
[1777483725403,39.8,75813.23,0.0,-0.29578,0.00014,22.12487]
[1777483731475,39.8,75817.22,0.0,-0.29525,0.00014,22.10791]
[1777483731995,39.8,75817.08,0.0,-0.29528,0.00014,22.10863]
[1777483732046,39.8,75817.08,0.0,-0.29528,0.00014,22.10863]
[1777483732542,39.8,75817.34,0.0,-0.29524,0.00014,22.10761]
[1777483733426,39.8,75826.2,0.0,-0.29405,0.00014,22.06886]
[1777483738845,39.81,75823.21,0.0,-0.29448,0.00014,22.08284]
[1777483743882,39.81,75820.65,0.0,-0.29485,0.00014,22.09489]
[1777483748917,39.82,75819.84,0.0,-0.29498,0.00014,22.09924]
[1777483753955,39.82,75820.4,0.0,-0.29493,0.00014,22.09776]
[1777483755019,39.82,75820.4,0.0,-0.29493,0.00014,22.09776]
[1777483755641,39.82,75820.4,0.0,-0.29493,0.00014,22.09776]
[1777483755966,39.83,75823.35,0.0,-0.29454,0.00014,22.08513]
[1777483761001,39.83,75827.08,0.0,-0.29406,0.00014,22.06962]
[1777483766273,39.83,75828.15,0.0,-0.29392,0.00013,22.06493]
[1777483766480,39.83,75828.15,0.0,-0.29392,0.00013,22.06493]
[1777483768599,39.83,75830.54,0.0,-0.29359,0.00013,22.05431]
[1777483770157,39.83,75830.26,0.0,-0.29363,0.00013,22.05545]
[1777483776106,39.83,75825.73,0.0,-0.29421,0.00014,22.07128]
[1777483781140,39.83,75825.57,0.0,-0.29422,0.00014,22.0717]
[1777483786175,39.82,75825.01,0.0,-0.29429,0.00014,22.07388]
[1777483788153,39.82,75825.46,0.0,-0.29423,0.00014,22.07185]
[1777483788221,39.82,75824.71,0.0,-0.29432,0.00014,22.07509]
[1777483792699,39.82,75825.12,0.0,-0.29426,0.00014,22.07312]
[1777483792740,39.82,75825.02,0.0,-0.29428,0.00014,22.07351]
[1777483794681,39.82,75825.02,0.0,-0.29428,0.00014,22.07345]
[1777483798261,39.82,75832.64,0.0,-0.29324,0.00013,22.03969]
[1777483800210,39.82,75833.59,0.0,-0.29311,0.00013,22.03548]
[1777483800719,39.82,75834.82,0.0,-0.29294,0.00013,22.03003]
[1777483801384,39.82,75834.82,0.0,-0.29294,0.00013,22.03003]
[1777483801747,39.82,75834.82,0.0,-0.29294,0.00013,22.03003]
[1777483801619,39.82,75843.54,0.0,-0.29177,0.00013,21.99142]
[1777483802632,39.82,75843.54,0.0,-0.29177,0.00013,21.99142]
[1777483802683,39.82,75855.91,0.0,-0.29011,0.00013,21.93636]
[1777483803216,39.82,75855.91,0.0,-0.29011,0.00013,21.93636]
[1777483803317,39.82,75857.55,0.0,-0.28989,0.00013,21.92903]
[1777483805300,39.82,75858.41,0.0,-0.28977,0.00013,21.92526]
[1777483805683,39.82,75858.41,0.0,-0.28977,0.00013,21.92526]
[1777483805685,39.82,75856.18,0.0,-0.29007,0.00013,21.9353]
[1777483806172,39.82,75856.18,0.0,-0.29007,0.00013,21.9353]
[1777483806282,39.82,75856.18,0.0,-0.29007,0.00013,21.9353]
[1777483806701,39.82,75838.48,0.0,-0.29246,0.00013,22.01433]
[1777483807039,39.82,75838.48,0.0,-0.29246,0.00013,22.01433]
[1777483807635,39.82,75836.07,0.0,-0.29279,0.00013,22.02498]
[1777483807825,39.82,75836.07,0.0,-0.29279,0.00013,22.02498]
[1777483808335,39.82,75836.07,0.0,-0.29279,0.00013,22.02496]
[1777483808908,39.82,75836.07,0.0,-0.29279,0.00013,22.02496]
[1777483809319,39.82,75836.07,0.0,-0.29279,0.00013,22.02496]
[1777483809714,39.82,75835.47,0.0,-0.29287,0.00013,22.02758]
[1777483810319,39.82,75835.47,0.0,-0.29287,0.00013,22.02758]
[1777483810379,39.82,75835.47,0.0,-0.29287,0.00013,22.02758]
[1777483810562,39.82,75831.46,0.0,-0.29341,0.00013,22.04524]
[1777483812280,39.82,75831.16,0.0,-0.29346,0.00013,22.04676]
[1777483812331,39.82,75831.16,0.0,-0.29346,0.00013,22.04676]
[1777483812357,39.82,75831.16,0.0,-0.29346,0.00013,22.04676]
[1777483818405,39.83,75826.8,0.0,-0.29408,0.00014,22.06714]
[1777483823440,39.84,75827.94,0.0,-0.29395,0.00014,22.06301]
[1777483826996,39.84,75827.55,0.0,-0.29402,0.00014,22.06544]
[1777483832503,39.84,75828.81,0.0,-0.29382,0.00013,22.0559]
[1777483837539,39.84,75832.69,0.0,-0.29329,0.00013,22.03859]
[1777483842573,39.84,75835.62,0.0,-0.29289,0.00013,22.02551]
[1777483847608,39.84,75837.26,0.0,-0.29267,0.00013,22.01812]
[1777483848111,39.84,75837.26,0.0,-0.29267,0.00013,22.01812]
[1777483848615,39.84,75838.41,0.0,-0.29251,0.00013,22.01301]
[1777483852364,39.84,75840.03,0.0,-0.29229,0.00013,22.00576]
[1777483852751,39.84,75850.04,0.0,-0.29094,0.00013,21.96132]
[1777483853432,39.84,75850.04,0.0,-0.29094,0.00013,21.96132]
[1777483853507,39.84,75850.04,0.0,-0.29094,0.00013,21.96132]
[1777483853510,39.84,75850.04,0.0,-0.29094,0.00013,21.96132]
[1777483853524,39.84,75850.04,0.0,-0.29094,0.00013,21.96132]
[1777483853533,39.84,75850.04,0.0,-0.29094,0.00013,21.96132]
[1777483853649,39.84,75850.55,0.0,-0.29087,0.00013,21.95903]
[1777483854319,39.84,75850.55,0.0,-0.29087,0.00013,21.95903]
[1777483854748,39.84,75850.55,0.0,-0.29087,0.00013,21.95903]
[1777483854657,39.84,75856.91,0.0,-0.29002,0.00013,21.93069]
[1777483855663,39.84,75856.99,0.0,-0.29001,0.00013,21.93037]
[1777483856653,39.84,75856.99,0.0,-0.29001,0.00013,21.93037]
[1777483861065,39.84,75857.71,0.0,-0.28992,0.00013,21.92733]
[1777483861708,39.84,75859.51,0.0,-0.28968,0.00013,21.91932]
[1777483864643,39.84,75859.47,0.0,-0.28969,0.00013,21.91957]
[1777483864745,39.84,75859.5,0.0,-0.28968,0.00013,21.91947]
[1777483866915,39.84,75859.43,0.0,-0.2897,0.00013,21.91986]
[1777483867656,39.84,75859.43,0.0,-0.2897,0.00013,21.91986]
[1777483869033,39.84,75865.21,0.0,-0.28892,0.00013,21.89405]
[1777483869053,39.84,75865.21,0.0,-0.28892,0.00013,21.89405]
[1777483869763,39.84,75864.7,0.0,-0.28899,0.00013,21.89643]
[1777483874797,39.84,75871.36,0.0,-0.28811,0.00013,21.86675]
[1777483876979,39.84,75873.11,0.0,-0.28788,0.00013,21.859]
[1777483877819,39.84,75881.65,0.0,-0.28674,0.00013,21.82052]
[1777483879051,39.84,75882.78,0.0,-0.28659,0.00013,21.8155]
[1777483879648,39.84,75882.78,0.0,-0.28659,0.00013,21.8155]
[1777483879749,39.84,75882.78,0.0,-0.28659,0.00013,21.8155]
[1777483879772,39.84,75883.34,0.0,-0.28652,0.00013,21.81307]
[1777483880305,39.84,75894.24,0.0,-0.28507,0.00013,21.7634]
[1777483881021,39.84,75894.24,0.0,-0.28507,0.00013,21.7634]
[1777483881790,39.84,75901.13,0.0,-0.28415,0.00013,21.73184]
[1777483887403,39.84,75895.98,0.0,-0.28482,0.00013,21.75491]
[1777483888039,39.84,75897.62,0.0,-0.28459,0.00013,21.7472]
[1777483888785,39.84,75896.2,0.0,-0.28478,0.00013,21.75356]
[1777483894646,39.84,75891.97,0.0,-0.28532,0.00013,21.76902]
[1777483897077,39.84,75886.99,0.0,-0.28598,0.00013,21.79162]
[1777483897798,39.84,75883.8,0.0,-0.2864,0.00013,21.80605]
[1777483899247,39.84,75883.8,0.0,-0.2864,0.00013,21.80605]
[1777483899323,39.84,75876.59,0.0,-0.28737,0.00013,21.83871]
[1777483904706,39.84,75880.51,0.0,-0.28685,0.00013,21.82129]
[1777483905549,39.84,75881.23,0.0,-0.28676,0.00013,21.81824]
[1777483905649,39.84,75884.7,0.0,-0.2863,0.00013,21.80263]
[1777483906099,39.84,75884.7,0.0,-0.2863,0.00013,21.80263]
[1777483906407,39.84,75884.7,0.0,-0.2863,0.00013,21.80263]
[1777483907448,39.84,75886.01,0.0,-0.28613,0.00013,21.79679]
[1777483907704,39.84,75891.02,0.0,-0.28547,0.00013,21.77416]
[1777483909216,39.84,75896.23,0.0,-0.28477,0.00013,21.75027]
[1777483909361,39.84,75896.23,0.0,-0.28477,0.00013,21.75027]
[1777483909774,39.84,75898.03,0.0,-0.28453,0.00013,21.74192]
[1777483910085,39.84,75898.03,0.0,-0.28453,0.00013,21.74192]
[1777483910518,39.84,75911.21,0.0,-0.28278,0.00013,21.68158]
[1777483911290,39.84,75911.21,0.0,-0.28278,0.00013,21.68158]
[1777483911572,39.84,75931.3,0.0,-0.28012,0.00013,21.58861]
[1777483912034,39.84,75931.3,0.0,-0.28012,0.00013,21.58861]
[1777483912795,39.84,75931.3,0.0,-0.28012,0.00013,21.58861]
[1777483912825,39.84,75931.3,0.0,-0.28012,0.00013,21.58861]
[1777483912859,39.84,75929.89,0.0,-0.2803,0.00013,21.5951]
[1777483913295,39.84,75926.19,0.0,-0.28079,0.00013,21.61231]
[1777483917487,39.84,75927.7,0.0,-0.28059,0.00013,21.60534]
[1777483917560,39.84,75926.02,0.0,-0.28082,0.00013,21.61315]
[1777483918588,39.84,75926.02,0.0,-0.28082,0.00013,21.61315]
[1777483918598,39.84,75925.1,0.0,-0.28094,0.00013,21.61744]
[1777483919379,39.84,75925.1,0.0,-0.28094,0.00013,21.61744]
[1777483919481,39.84,75923.67,0.0,-0.28113,0.00013,21.62407]
[1777483925625,39.84,75919.71,0.0,-0.28165,0.00013,21.64239]
[1777483925726,39.84,75910.15,0.0,-0.28292,0.00013,21.68638]
[1777483926218,39.84,75910.15,0.0,-0.28292,0.00013,21.68638]
[1777483926278,39.84,75909.09,0.0,-0.28305,0.00013,21.69118]
[1777483931291,39.84,75904.6,0.0,-0.28365,0.00013,21.71163]
[1777483933232,39.84,75919.28,0.0,-0.2817,0.00013,21.64411]
[1777483936690,39.84,75928.5,0.0,-0.28048,0.00013,21.60154]
[1777483939644,39.84,75930.1,0.0,-0.28028,0.00013,21.59426]
[1777483939848,39.84,75928.44,0.0,-0.2805,0.00013,21.60204]
[1777483945310,39.85,75930.57,0.0,-0.28025,0.00013,21.59323]
[1777483949464,39.85,75930.37,0.0,-0.2803,0.00013,21.5953]
[1777483949565,39.85,75922.61,0.0,-0.28134,0.00013,21.63156]
[1777483955380,39.91,75918.01,0.0,-0.2822,0.00013,21.65935]
[1777483957438,39.93,75920.87,0.0,-0.2819,0.00013,21.64918]
[1777483957498,39.95,75925.24,0.0,-0.28141,0.00013,21.63209]
[1777483960415,40.01,75936.03,0.0,-0.28024,0.00013,21.59184]
[1777483964042,40.06,75933.75,0.0,-0.28082,0.00013,21.61252]
[1777483964443,40.08,75934.57,0.0,-0.28079,0.00013,21.61186]
[1777483968510,40.12,75936.37,0.0,-0.28073,0.00013,21.61]
[1777483968735,40.12,75935.92,0.0,-0.2808,0.00013,21.61237]
[1777483974513,40.13,75937.15,0.0,-0.28068,0.00013,21.60845]
[1777483977055,40.14,75937.02,0.0,-0.28071,0.00013,21.60962]
[1777483977534,40.14,75935.11,0.0,-0.28098,0.00013,21.61894]
[1777483978541,40.14,75927.11,0.0,-0.28203,0.00013,21.65556]
[1777483980152,40.14,75922.37,0.0,-0.28266,0.00013,21.67743]
[1777483980555,40.14,75922.09,0.0,-0.2827,0.00013,21.67891]
[1777483983013,40.14,75922.63,0.0,-0.28264,0.00013,21.67686]
[1777483988614,40.22,75925.56,0.0,-0.28258,0.00013,21.6756]
[1777483990272,40.23,75920.19,0.0,-0.28334,0.00013,21.70192]
[1777483990543,40.23,75920.19,0.0,-0.28334,0.00013,21.70192]
[1777483990719,40.23,75920.19,0.0,-0.28334,0.00013,21.70192]
[1777483990742,40.24,75915.22,0.0,-0.28405,0.00013,21.72647]
[1777483993626,40.24,75916.29,0.0,-0.28391,0.00013,21.72177]
[1777483994258,40.24,75915.29,0.0,-0.28405,0.00013,21.72644]
[1777483994973,40.24,75915.72,0.0,-0.28399,0.00013,21.72466]
[1777483996367,40.24,75914.68,0.0,-0.28413,0.00013,21.7295]
[1777484001702,40.25,75913.78,0.0,-0.28428,0.00013,21.73442]
[1777484006737,40.25,75911.84,0.0,-0.28455,0.00013,21.74384]
[1777484010766,40.26,75920.97,0.0,-0.28336,0.00013,21.70309]
[1777484015812,40.26,75927.14,0.0,-0.28256,0.00013,21.67216]
[1777484020838,40.27,75930.75,0.0,-0.28211,0.00013,21.65668]
[1777484025874,40.27,75926.8,0.0,-0.28265,0.00013,21.67553]
[1777484030908,40.28,75926.03,0.0,-0.28277,0.00013,21.67982]
[1777484035943,40.28,75930.91,0.0,-0.28215,0.00013,21.65844]
[1777484040978,40.29,75934.15,0.0,-0.28176,0.00013,21.64459]
[1777484046015,40.29,75933.32,0.0,-0.28189,0.00013,21.64932]
[1777484051049,40.3,75927.25,0.0,-0.28271,0.00013,21.6778]
[1777484056083,40.3,75931.74,0.0,-0.28214,0.00013,21.65817]
[1777484061121,40.31,75938.88,0.0,-0.28123,0.00013,21.62658]
[1777484066154,40.31,75941.73,0.0,-0.28089,0.00013,21.61458]
[1777484072761,40.32,75941.98,0.0,-0.28088,0.00013,21.61428]
[1777484075662,40.32,75932.03,0.0,-0.28218,0.00013,21.65683]
[1777484081260,40.33,75929.38,0.0,-0.28255,0.00013,21.66975]
[1777484085332,40.33,75923.76,0.0,-0.2833,0.00013,21.69577]
[1777484085389,40.33,75923.65,0.0,-0.28332,0.00013,21.69639]
[1777484091330,40.34,75927.65,0.0,-0.28281,0.00013,21.67886]
[1777484096364,40.34,75923.23,0.0,-0.28341,0.00013,21.69968]
[1777484101399,40.35,75922.09,0.0,-0.28358,0.00013,21.70537]
[1777484106434,40.35,75928.76,0.0,-0.28272,0.00013,21.67583]
[1777484111468,40.35,75933.77,0.0,-0.28209,0.00013,21.65395]
[1777484113735,40.36,75922.39,0.0,-0.28359,0.00013,21.70602]
[1777484119539,40.36,75924.11,0.0,-0.28338,0.00013,21.69882]
[1777484121581,40.36,75919.83,0.0,-0.28395,0.00013,21.71826]
[1777484121829,40.36,75919.83,0.0,-0.28395,0.00013,21.71826]
[1777484122688,40.36,75914.01,0.0,-0.28471,0.00013,21.74459]
[1777484122939,40.36,75914.01,0.0,-0.28471,0.00013,21.74459]
[1777484124767,40.36,75909.65,0.0,-0.28529,0.00013,21.76434]
[1777484130617,40.37,75905.45,0.0,-0.28585,0.00013,21.78365]
[1777484132783,40.37,75904.14,0.0,-0.286,0.00013,21.78579]
[1777484133869,40.37,75904.17,0.0,-0.286,0.00013,21.78573]
[1777484133970,40.37,75902.36,0.0,-0.28624,0.00013,21.79389]
[1777484135378,40.37,75902.36,0.0,-0.28624,0.00013,21.79396]
[1777484136201,40.37,75904.34,0.0,-0.28599,0.00013,21.78518]
[1777484137218,40.37,75907.26,0.0,-0.2856,0.00013,21.77218]
[1777484143037,40.37,75909.84,0.0,-0.28528,0.00013,21.76127]
[1777484147476,40.38,75907.38,0.0,-0.28562,0.00013,21.77275]
[1777484148852,40.38,75899.43,0.0,-0.28667,0.00013,21.8085]
[1777484150082,40.38,75899.43,0.0,-0.28667,0.00013,21.8085]
[1777484150761,40.38,75902.5,0.0,-0.28627,0.00013,21.79492]
[1777484155797,40.38,75904.78,0.0,-0.28598,0.00013,21.78506]
[1777484160845,40.38,75902.54,0.0,-0.28628,0.00013,21.79535]
[1777484161060,40.38,75902.54,0.0,-0.28628,0.00013,21.79535]
[1777484161099,40.38,75902.54,0.0,-0.28628,0.00013,21.79535]
[1777484161361,40.38,75901.42,0.0,-0.28643,0.00013,21.8004]
[1777484161846,40.38,75900.7,0.0,-0.28653,0.00013,21.80366]
[1777484162852,40.38,75890.87,0.0,-0.28782,0.00013,21.84746]
[1777484163964,40.38,75882.98,0.0,-0.28886,0.00013,21.88242]
[1777484164231,40.38,75882.98,0.0,-0.28886,0.00013,21.88242]
[1777484164867,40.38,75883.05,0.0,-0.28885,0.00013,21.88208]
[1777484166577,40.38,75882.82,0.0,-0.28888,0.00013,21.88307]
[1777484166880,40.38,75882.51,0.0,-0.28892,0.00013,21.88441]
[1777484169903,40.38,75873.4,0.0,-0.29013,0.00013,21.9245]
[1777484172305,40.38,75870.95,0.0,-0.29045,0.00013,21.93512]
[1777484172925,40.38,75871.7,0.0,-0.29034,0.00013,21.93174]
[1777484173853,40.38,75871.7,0.0,-0.29034,0.00013,21.93174]
[1777484173954,40.38,75872.72,0.0,-0.29021,0.00013,21.92718]
[1777484179039,40.38,75884.24,0.0,-0.2887,0.00013,21.87687]
[1777484185010,40.38,75884.68,0.0,-0.28865,0.00013,21.87529]
[1777484190047,40.39,75889.04,0.0,-0.28811,0.00013,21.85714]
[1777484194601,40.4,75890.33,0.0,-0.28794,0.00013,21.84864]
[1777484195081,40.4,75890.91,0.0,-0.28787,0.00013,21.84632]
[1777484198922,40.4,75890.77,0.0,-0.28791,0.00013,21.84769]
[1777484199118,40.41,75891.08,0.0,-0.28788,0.00013,21.84656]
[1777484199887,40.41,75891.08,0.0,-0.28788,0.00013,21.84656]
[1777484200122,40.41,75900.68,0.0,-0.28662,0.00013,21.80412]
[1777484200694,40.41,75900.68,0.0,-0.28662,0.00013,21.80412]
[1777484200780,40.41,75900.68,0.0,-0.28662,0.00013,21.80412]
[1777484201128,40.41,75909.79,0.0,-0.28542,0.00013,21.76343]
[1777484202182,40.41,75908.95,0.0,-0.28553,0.00013,21.76726]
[1777484207464,40.41,75905.32,0.0,-0.28602,0.00013,21.78376]
[1777484209812,40.41,75903.51,0.0,-0.28626,0.00013,21.79195]
[1777484210786,40.41,75903.96,0.0,-0.2862,0.00013,21.78999]
[1777484210873,40.41,75903.22,0.0,-0.2863,0.00013,21.79335]
[1777484216263,40.41,75901.48,0.0,-0.28654,0.00013,21.80134]
[1777484219431,40.41,75901.7,0.0,-0.28651,0.00013,21.80052]
[1777484220197,40.41,75901.77,0.0,-0.28651,0.00013,21.80032]
[1777484221964,40.41,75901.55,0.0,-0.28653,0.00013,21.8013]
[1777484222063,40.42,75900.58,0.0,-0.28667,0.00013,21.80574]
[1777484226407,40.42,75887.17,0.0,-0.28846,0.00013,21.86633]
[1777484230921,40.42,75889.06,0.0,-0.28821,0.00013,21.85794]
[1777484230979,40.42,75889.06,0.0,-0.28821,0.00013,21.85794]
[1777484231026,40.46,75889.44,0.0,-0.28831,0.00013,21.86158]
[1777484235772,40.61,75881.53,0.0,-0.29003,0.00013,21.92066]
[1777484238051,40.64,75881.76,0.0,-0.29012,0.00013,21.92393]
[1777484239099,40.66,75881.8,0.0,-0.29024,0.00013,21.92792]
[1777484239200,40.69,75882.0,0.0,-0.29032,0.00013,21.93112]
[1777484243683,40.81,75864.79,0.0,-0.29312,0.00013,22.02438]
[1777484245808,40.86,75863.05,0.0,-0.29353,0.00013,22.03802]
[1777484246596,40.86,75863.05,0.0,-0.29353,0.00013,22.03802]
[1777484246959,40.87,75862.34,0.0,-0.2937,0.00013,22.04372]
[1777484252505,40.93,75865.19,0.0,-0.29355,0.00013,22.03629]
[1777484255291,40.93,75869.92,0.0,-0.29294,0.00013,22.01654]
[1777484255525,40.93,75872.54,0.0,-0.2926,0.00013,22.0053]
[1777484259843,41.01,75872.15,0.0,-0.29297,0.00013,22.01815]
[1777484264571,41.1,75878.85,0.0,-0.29247,0.00013,22.0028]
[1777484270801,41.17,75883.02,0.0,-0.29224,0.00013,21.99597]
[1777484276673,41.18,75885.59,0.0,-0.29196,0.00013,21.98674]
[1777484282033,41.19,75885.55,0.0,-0.29199,0.00013,21.98791]
[1777484286743,41.2,75876.61,0.0,-0.2932,0.00013,22.02744]
[1777484289443,41.2,75874.5,0.0,-0.29348,0.00013,22.03681]
[1777484290201,41.2,75873.57,0.0,-0.29361,0.00013,22.04096]
[1777484295806,41.23,75874.22,0.0,-0.29365,0.00013,22.04267]
[1777484300843,41.24,75875.35,0.0,-0.29354,0.00013,22.03886]
[1777484305876,41.25,75873.36,0.0,-0.29382,0.00013,22.04829]
[1777484308592,41.25,75871.54,0.0,-0.29407,0.00013,22.05638]
[1777484308897,41.25,75871.16,0.0,-0.29413,0.00013,22.05818]
[1777484313968,41.26,75872.14,0.0,-0.294,0.00013,22.05108]
[1777484314230,41.26,75871.53,0.0,-0.29408,0.00013,22.05386]
[1777484319975,41.31,75869.97,0.0,-0.29452,0.00013,22.06861]
[1777484322351,41.34,75872.61,0.0,-0.29429,0.00013,22.06114]
[1777484322893,41.34,75872.61,0.0,-0.29429,0.00013,22.06114]
[1777484323103,41.34,75880.57,0.0,-0.29325,0.00013,22.02766]
[1777484329041,41.35,75883.33,0.0,-0.29293,0.00013,22.01727]
[1777484334076,41.36,75887.03,0.0,-0.29249,0.00013,22.00272]
[1777484339111,41.36,75885.92,0.0,-0.29266,0.00013,22.00859]
[1777484344145,41.37,75885.97,0.0,-0.29269,0.00013,22.0095]
[1777484349181,41.38,75887.34,0.0,-0.29254,0.00013,22.0048]
[1777484354216,41.39,75892.72,0.0,-0.29188,0.00013,21.98309]
[1777484359256,41.4,75895.6,0.0,-0.29154,0.00013,21.97205]
[1777484364291,41.4,75895.02,0.0,-0.29165,0.00013,21.97573]
[1777484369325,41.41,75897.56,0.0,-0.29136,0.00013,21.96611]
[1777484374706,41.42,75898.52,0.0,-0.29124,0.00013,21.95944]
[1777484375037,41.42,75898.52,0.0,-0.29124,0.00013,21.95944]
[1777484375077,41.42,75898.52,0.0,-0.29124,0.00013,21.95944]
[1777484375268,41.42,75902.99,0.0,-0.29067,0.00013,21.9406]
[1777484376729,41.42,75907.29,0.0,-0.29012,0.00013,21.92247]
[1777484376932,41.44,75912.01,0.0,-0.28959,0.00013,21.90498]
[1777484379387,41.48,75912.97,0.0,-0.28963,0.00013,21.90667]
[1777484380112,41.48,75912.97,0.0,-0.28963,0.00013,21.90667]
[1777484380342,41.48,75912.97,0.0,-0.28963,0.00013,21.90667]
[1777484381518,41.5,75922.37,0.0,-0.2885,0.00013,21.8692]
[1777484387460,41.5,75925.78,0.0,-0.28809,0.00013,21.85553]
[1777484392495,41.52,75925.3,0.0,-0.28824,0.00013,21.86056]
[1777484397530,41.54,75927.97,0.0,-0.28796,0.00013,21.85158]
[1777484402546,41.55,75929.72,0.0,-0.28776,0.00013,21.84486]
[1777484402846,41.55,75929.72,0.0,-0.28776,0.00013,21.84486]
[1777484402897,41.55,75929.72,0.0,-0.28776,0.00013,21.84486]
[1777484403224,41.55,75929.72,0.0,-0.28776,0.00013,21.84486]
[1777484403233,41.55,75928.12,0.0,-0.28799,0.00013,21.85242]
[1777484403808,41.55,75909.45,0.0,-0.29039,0.00013,21.93249]
[1777484404596,41.55,75909.45,0.0,-0.29039,0.00013,21.93249]
[1777484404605,41.55,75909.45,0.0,-0.29039,0.00013,21.93249]
[1777484404880,41.55,75905.44,0.0,-0.2909,0.00013,21.94957]
[1777484405451,41.55,75905.44,0.0,-0.2909,0.00013,21.94957]
[1777484405514,41.55,75905.44,0.0,-0.2909,0.00013,21.94957]
[1777484406346,41.55,75905.44,0.0,-0.2909,0.00013,21.94957]
[1777484405590,41.55,75906.02,0.0,-0.29083,0.00013,21.9471]
[1777484406726,41.55,75906.02,0.0,-0.29083,0.00013,21.9471]
[1777484406764,41.55,75906.02,0.0,-0.29083,0.00013,21.9471]
[1777484407114,41.55,75906.02,0.0,-0.29083,0.00013,21.9471]
[1777484409728,41.55,75897.86,0.0,-0.29188,0.00013,21.98168]
[1777484410073,41.55,75897.86,0.0,-0.29188,0.00013,21.98168]
[1777484415659,41.54,75891.97,0.0,-0.29261,0.00013,22.00567]
[1777484420700,41.54,75894.04,0.0,-0.29233,0.00013,21.99652]
[1777484426403,41.54,75895.83,0.0,-0.2921,0.00013,21.98877]
[1777484427247,41.54,75895.89,0.0,-0.29209,0.00013,21.98848]
[1777484428122,41.54,75900.53,0.0,-0.29149,0.00013,21.96872]
[1777484433674,41.54,75899.42,0.0,-0.2916,0.00013,21.96929]
[1777484436155,41.54,75897.43,0.0,-0.29185,0.00013,21.97761]
[1777484441842,41.53,75897.19,0.0,-0.29188,0.00013,21.9784]
[1777484445495,41.53,75895.83,0.0,-0.29205,0.00013,21.98408]
[1777484445870,41.53,75895.89,0.0,-0.29204,0.00013,21.9838]
[1777484450905,41.53,75889.73,0.0,-0.29283,0.00013,22.00963]
[1777484455940,41.53,75894.63,0.0,-0.29219,0.00013,21.98872]
[1777484460975,41.53,75898.35,0.0,-0.2917,0.00013,21.97268]
[1777484462360,41.53,75898.35,0.0,-0.2917,0.00013,21.97268]
[1777484466283,41.53,75906.33,0.0,-0.29067,0.00013,21.93852]
[1777484467760,41.53,75903.09,0.0,-0.29108,0.00013,21.95224]
[1777484468446,41.53,75906.82,0.0,-0.2906,0.00013,21.9363]
[1777484473626,41.52,75907.24,0.0,-0.29054,0.00013,21.93429]
[1777484474286,41.52,75907.24,0.0,-0.29054,0.00013,21.93429]
[1777484474351,41.53,75907.28,0.0,-0.29054,0.00013,21.93434]
[1777484480108,41.54,75909.31,0.0,-0.29032,0.00013,21.927]
[1777484485440,41.54,75908.63,0.0,-0.29044,0.00013,21.93101]
[1777484491372,41.55,75906.08,0.0,-0.29079,0.00013,21.94295]
[1777484494057,41.55,75900.08,0.0,-0.29156,0.00013,21.9653]
[1777484494206,41.56,75899.32,0.0,-0.29167,0.00013,21.9687]
[1777484496460,41.56,75899.49,0.0,-0.29165,0.00013,21.96815]
[1777484497321,41.56,75899.31,0.0,-0.29168,0.00013,21.96908]
[1777484497329,41.56,75897.31,0.0,-0.29194,0.00013,21.97773]
[1777484501255,41.56,75906.22,0.0,-0.29081,0.00013,21.94056]
[1777484506290,41.57,75910.6,0.0,-0.29027,0.00013,21.92292]
[1777484511325,41.58,75906.26,0.0,-0.29086,0.00013,21.94239]
[1777484516359,41.58,75907.87,0.0,-0.29068,0.00013,21.93648]
[1777484521396,41.59,75907.71,0.0,-0.29073,0.00013,21.93811]
[1777484525718,41.59,75914.14,0.0,-0.28992,0.00013,21.91149]
[1777484527440,41.6,75922.7,0.0,-0.28883,0.00013,21.87531]
[1777484527841,41.6,75922.7,0.0,-0.28883,0.00013,21.87531]
[1777484528446,41.6,75924.65,0.0,-0.28859,0.00013,21.86721]
[1777484531876,41.6,75924.42,0.0,-0.28864,0.00013,21.86899]
[1777484532520,41.6,75924.42,0.0,-0.28864,0.00013,21.86899]
[1777484532538,41.61,75924.29,0.0,-0.28867,0.00013,21.86981]
[1777484532778,41.61,75924.29,0.0,-0.28867,0.00013,21.86981]
[1777484532790,41.61,75924.29,0.0,-0.28867,0.00013,21.86981]
[1777484533481,41.61,75924.29,0.0,-0.28868,0.00013,21.87007]
[1777484533972,41.61,75924.29,0.0,-0.28868,0.00013,21.87007]
[1777484534487,41.61,75934.17,0.0,-0.28742,0.00013,21.82788]
[1777484539523,41.62,75934.38,0.0,-0.28743,0.00013,21.82853]
[1777484544386,41.63,75936.79,0.0,-0.28716,0.00013,21.8194]
[1777484544470,41.63,75937.78,0.0,-0.28704,0.00013,21.81545]
[1777484547373,41.66,75945.85,0.0,-0.28613,0.00013,21.78479]
[1777484552615,41.71,75941.65,0.0,-0.28686,0.00013,21.80725]
[1777484557628,41.72,75942.34,0.0,-0.28681,0.00013,21.80563]
[1777484562227,41.77,75934.78,0.0,-0.28799,0.00013,21.84569]
[1777484567271,41.78,75933.61,0.0,-0.28818,0.00013,21.85221]
[1777484572755,41.79,75930.96,0.0,-0.28857,0.00013,21.86529]
[1777484578080,41.79,75930.73,0.0,-0.28863,0.00013,21.86742]
[1777484583246,41.81,75925.46,0.0,-0.28935,0.00013,21.89154]
[1777484584471,41.81,75924.67,0.0,-0.28946,0.00013,21.89516]
[1777484584573,41.81,75924.61,0.0,-0.28947,0.00013,21.89567]
[1777484585854,41.81,75925.31,0.0,-0.28939,0.00013,21.89295]
[1777484586500,41.81,75925.31,0.0,-0.28939,0.00013,21.89295]
[1777484586550,41.81,75926.49,0.0,-0.28925,0.00013,21.88818]
[1777484591557,41.82,75926.59,0.0,-0.28926,0.00013,21.88877]
[1777484596612,41.83,75926.03,0.0,-0.28938,0.00013,21.89266]
[1777484602687,41.84,75925.67,0.0,-0.28946,0.00013,21.89545]
[1777484609012,41.85,75924.39,0.0,-0.28968,0.00013,21.90295]
[1777484612550,41.86,75912.46,0.0,-0.2912,0.00013,21.95039]
[1777484612836,41.86,75912.46,0.0,-0.2912,0.00013,21.95039]
[1777484613305,41.86,75912.46,0.0,-0.2912,0.00013,21.95039]
[1777484613405,41.86,75909.07,0.0,-0.29164,0.00013,21.96491]
[1777484614283,41.86,75909.07,0.0,-0.29164,0.00013,21.96491]
[1777484620089,41.88,75908.09,0.0,-0.29186,0.00013,21.97219]
[1777484623531,41.88,75908.35,0.0,-0.29184,0.00013,21.97145]
[1777484624323,41.88,75907.91,0.0,-0.2919,0.00013,21.97348]
[1777484629014,41.89,75907.53,0.0,-0.29197,0.00013,21.97595]
[1777484634504,41.89,75906.18,0.0,-0.29217,0.00013,21.98247]
[1777484635055,41.9,75906.74,0.0,-0.2921,0.00013,21.98029]
[1777484635060,41.9,75906.74,0.0,-0.2921,0.00013,21.98029]
[1777484635194,41.9,75906.74,0.0,-0.29211,0.00013,21.98045]
[1777484639105,41.9,75911.06,0.0,-0.29157,0.00013,21.96284]
[1777484639222,41.9,75910.41,0.0,-0.29166,0.00013,21.96576]
[1777484640009,41.9,75910.41,0.0,-0.29166,0.00013,21.96576]
[1777484641130,41.9,75914.57,0.0,-0.29113,0.00013,21.94844]
[1777484641236,41.9,75916.3,0.0,-0.29092,0.00013,21.94135]
[1777484645412,41.91,75919.93,0.0,-0.29047,0.00013,21.92668]
[1777484647249,41.91,75922.73,0.0,-0.29012,0.00013,21.9153]
[1777484647329,41.91,75924.39,0.0,-0.28992,0.00013,21.9085]
[1777484653024,41.92,75929.17,0.0,-0.28935,0.00013,21.8895]
[1777484653279,41.92,75929.17,0.0,-0.28935,0.00013,21.8895]
[1777484653368,41.92,75928.5,0.0,-0.28944,0.00013,21.8926]
[1777484659363,41.96,75935.6,0.0,-0.28871,0.00013,21.86874]
[1777484664397,41.97,75940.41,0.0,-0.28814,0.00013,21.84966]
[1777484669434,41.98,75940.81,0.0,-0.28813,0.00013,21.84937]
[1777484674631,41.99,75941.57,0.0,-0.28804,0.00013,21.84347]
[1777484678889,42.0,75941.75,0.0,-0.28805,0.00013,21.84409]
[1777484680856,42.0,75949.5,0.0,-0.28708,0.00013,21.81134]
[1777484683590,42.0,75949.3,0.0,-0.28711,0.00013,21.81225]
[1777484683641,42.0,75949.3,0.0,-0.28711,0.00013,21.81225]
[1777484683736,42.0,75949.26,0.0,-0.28711,0.00013,21.81246]
[1777484685671,42.0,75948.61,0.0,-0.28719,0.00013,21.81527]
[1777484685757,42.0,75949.0,0.0,-0.28715,0.00013,21.81364]
[1777484686154,42.0,75949.0,0.0,-0.28715,0.00013,21.81364]
[1777484687721,42.0,75949.0,0.0,-0.28715,0.00013,21.81368]
[1777484687728,42.0,75955.91,0.0,-0.28627,0.00013,21.78416]
[1777484691586,42.0,75963.67,0.0,-0.2853,0.00013,21.75111]
[1777484696621,42.01,75966.91,0.0,-0.2849,0.00013,21.73759]
[1777484701657,42.01,75964.09,0.0,-0.28527,0.00013,21.75018]
[1777484705901,42.01,75960.01,0.0,-0.28579,0.00013,21.76798]
[1777484706691,42.01,75960.14,0.0,-0.28578,0.00013,21.76749]
[1777484707064,42.01,75960.14,0.0,-0.28578,0.00013,21.76749]
[1777484707551,42.01,75960.14,0.0,-0.28578,0.00013,21.76749]
[1777484716761,42.02,75958.87,0.0,-0.28596,0.00013,21.77351]
[1777484721803,42.02,75958.31,0.0,-0.28603,0.00013,21.77615]
[1777484726831,42.02,75956.98,0.0,-0.28621,0.00013,21.78206]
[1777484730239,42.02,75947.79,0.0,-0.28737,0.00013,21.82147]
[1777484731788,42.02,75947.79,0.0,-0.28737,0.00013,21.82147]
[1777484731836,42.02,75942.01,0.0,-0.28808,0.00013,21.8423]
[1777484733279,42.02,75936.91,0.0,-0.28872,0.00013,21.86364]
[1777484733898,42.01,75933.03,0.0,-0.2892,0.00013,21.87956]
[1777484739923,42.01,75939.69,0.0,-0.28832,0.00013,21.85022]
[1777484745214,42.01,75937.42,0.0,-0.28861,0.00013,21.85969]
[1777484751007,42.0,75938.2,0.0,-0.2885,0.00013,21.85602]
[1777484756261,42.0,75937.95,0.0,-0.28852,0.00013,21.85691]
[1777484762243,42.0,75933.21,0.0,-0.28912,0.00013,21.87673]
[1777484767643,42.0,75935.6,0.0,-0.28881,0.00013,21.86632]
[1777484770121,42.0,75935.44,0.0,-0.28882,0.00013,21.86686]
[1777484771123,42.0,75931.82,0.0,-0.28928,0.00013,21.88215]
[1777484772231,42.0,75931.82,0.0,-0.28928,0.00013,21.8821]
[1777484777504,41.99,75931.34,0.0,-0.28933,0.00013,21.88374]
[1777484782593,41.99,75933.31,0.0,-0.28907,0.00013,21.87516]
[1777484787574,41.99,75924.28,0.0,-0.29021,0.00013,21.913]
[1777484793578,41.99,75925.23,0.0,-0.29006,0.00013,21.9048]
[1777484794231,41.99,75924.38,0.0,-0.29016,0.00013,21.9083]
[1777484794936,41.99,75922.38,0.0,-0.29042,0.00013,21.91666]
[1777484795315,41.99,75922.02,0.0,-0.29046,0.00013,21.91809]
[1777484797273,41.99,75918.93,0.0,-0.29085,0.00013,21.93101]
[1777484797644,41.99,75918.02,0.0,-0.29096,0.00013,21.93475]
[1777484802057,41.98,75911.67,0.0,-0.29176,0.00013,21.96102]
[1777484802478,41.98,75911.67,0.0,-0.29176,0.00013,21.96102]
[1777484802830,41.98,75906.52,0.0,-0.29242,0.00013,21.98248]
[1777484803149,41.98,75906.52,0.0,-0.29242,0.00013,21.98248]
[1777484803714,41.98,75906.52,0.0,-0.29242,0.00013,21.98248]
[1777484809093,41.98,75907.09,0.0,-0.29235,0.00013,21.98021]
[1777484809096,41.98,75907.09,0.0,-0.29235,0.00013,21.98021]
[1777484809418,41.98,75906.98,0.0,-0.29236,0.00013,21.98072]
[1777484810222,41.98,75906.98,0.0,-0.29236,0.00013,21.98072]
[1777484810421,41.98,75907.02,0.0,-0.29236,0.00013,21.98061]
[1777484811132,41.98,75907.02,0.0,-0.29236,0.00013,21.98061]
[1777484811428,41.98,75907.09,0.0,-0.29235,0.00013,21.98036]
[1777484816463,41.98,75905.47,0.0,-0.29255,0.00013,21.98681]
[1777484817192,41.98,75905.47,0.0,-0.29255,0.00013,21.98681]
[1777484817626,41.98,75902.42,0.0,-0.29294,0.00013,21.99941]
[1777484823512,41.97,75904.57,0.0,-0.29264,0.00013,21.98952]
[1777484828548,41.97,75909.13,0.0,-0.29203,0.00013,21.96971]
[1777484831692,41.97,75909.32,0.0,-0.292,0.00013,21.96873]
[1777484833044,41.97,75910.07,0.0,-0.2919,0.00013,21.96541]
[1777484833056,41.97,75910.07,0.0,-0.2919,0.00013,21.96541]
[1777484833060,41.97,75910.07,0.0,-0.2919,0.00013,21.96541]
[1777484833800,41.97,75919.05,0.0,-0.29075,0.00013,21.92758]
[1777484834366,41.97,75919.05,0.0,-0.29075,0.00013,21.92758]
[1777484834714,41.97,75919.05,0.0,-0.29075,0.00013,21.92758]
[1777484838184,41.96,75915.32,0.0,-0.29122,0.00013,21.94308]
[1777484838617,41.96,75915.74,0.0,-0.29117,0.00013,21.94121]
[1777484843693,41.96,75918.43,0.0,-0.29081,0.00013,21.92951]
[1777484843902,41.96,75918.43,0.0,-0.29081,0.00013,21.92951]
[1777484843960,41.96,75920.01,0.0,-0.29061,0.00013,21.92276]
[1777484845666,41.96,75928.38,0.0,-0.28954,0.00013,21.88722]
[1777484850701,41.96,75932.56,0.0,-0.289,0.00013,21.86928]
[1777484853269,41.96,75930.3,0.0,-0.28926,0.00013,21.87501]
[1777484853633,41.96,75930.3,0.0,-0.28926,0.00013,21.87501]
[1777484853728,41.96,75929.4,0.0,-0.28937,0.00013,21.87878]
[1777484858763,41.96,75931.13,0.0,-0.28914,0.00013,21.87119]
[1777484861277,41.95,75930.2,0.0,-0.28926,0.00013,21.87504]
[1777484861504,41.95,75930.2,0.0,-0.28926,0.00013,21.87504]
[1777484862187,41.95,75932.08,0.0,-0.28902,0.00013,21.86702]
[1777484862794,41.95,75927.59,0.0,-0.28959,0.00013,21.88594]
[1777484867826,41.95,75925.33,0.0,-0.28987,0.00013,21.89522]
[1777484871850,41.95,75923.54,0.0,-0.29009,0.00013,21.90259]
[1777484871937,41.95,75920.97,0.0,-0.29042,0.00013,21.91337]
[1777484872927,41.95,75920.97,0.0,-0.29042,0.00013,21.91337]
[1777484873870,41.95,75920.48,0.0,-0.29047,0.00013,21.91527]
[1777484874212,41.95,75920.48,0.0,-0.29047,0.00013,21.91527]
[1777484874881,41.95,75913.52,0.0,-0.29136,0.00013,21.9445]
[1777484875698,41.95,75913.52,0.0,-0.29136,0.00013,21.9445]
[1777484875881,41.95,75912.2,0.0,-0.29153,0.00013,21.94993]
[1777484880916,41.95,75912.77,0.0,-0.29146,0.00013,21.94765]
[1777484883361,41.95,75913.1,0.0,-0.29141,0.00013,21.94618]
[1777484883938,41.95,75913.1,0.0,-0.29141,0.00013,21.94607]
[1777484884091,41.95,75913.1,0.0,-0.29141,0.00013,21.94607]
[1777484884943,41.95,75912.8,0.0,-0.29144,0.00013,21.94721]
[1777484888656,41.94,75912.97,0.0,-0.29141,0.00013,21.94615]
[1777484889000,41.94,75920.85,0.0,-0.2904,0.00013,21.91285]
[1777484894020,41.94,75925.53,0.0,-0.2898,0.00013,21.89274]
[1777484899025,41.94,75927.62,0.0,-0.28952,0.00013,21.88353]
[1777484900489,41.94,75928.4,0.0,-0.28942,0.00013,21.88017]
[1777484900576,41.94,75928.16,0.0,-0.28945,0.00013,21.88114]
[1777484905587,41.94,75925.82,0.0,-0.28974,0.00013,21.8909]
[1777484905677,41.94,75925.82,0.0,-0.28974,0.00013,21.8909]
[1777484905850,41.94,75925.82,0.0,-0.28974,0.00013,21.8909]
[1777484906508,41.94,75925.07,0.0,-0.28983,0.00013,21.89396]
[1777484906536,41.94,75925.07,0.0,-0.28983,0.00013,21.89396]
[1777484908204,41.94,75935.0,0.0,-0.28857,0.00013,21.85173]
[1777484908554,41.94,75935.0,0.0,-0.28857,0.00013,21.85173]
[1777484908723,41.94,75935.0,0.0,-0.28857,0.00013,21.85173]
[1777484908753,41.94,75945.11,0.0,-0.28728,0.00013,21.80858]
[1777484909358,41.94,75945.11,0.0,-0.28728,0.00013,21.80858]
[1777484909432,41.94,75949.27,0.0,-0.28675,0.00013,21.79077]
[1777484910191,41.94,75949.27,0.0,-0.28675,0.00013,21.79077]
[1777484910206,41.94,75949.27,0.0,-0.28675,0.00013,21.79077]
[1777484910257,41.94,75949.27,0.0,-0.28675,0.00013,21.79077]
[1777484910295,41.94,75949.27,0.0,-0.28675,0.00013,21.79077]
[1777484910366,41.94,75949.27,0.0,-0.28675,0.00013,21.79077]
[1777484910692,41.94,75945.0,0.0,-0.28729,0.00013,21.80908]
[1777484911399,41.94,75945.0,0.0,-0.28729,0.00013,21.80908]
[1777484911939,41.94,75939.0,0.0,-0.28803,0.00013,21.83096]
[1777484916386,41.94,75938.66,0.0,-0.28808,0.00013,21.83247]
[1777484916402,41.94,75938.66,0.0,-0.28808,0.00013,21.83247]
[1777484921784,41.94,75940.04,0.0,-0.28791,0.00013,21.82667]
[1777484922505,41.94,75939.87,0.0,-0.28793,0.00013,21.82741]
[1777484922599,41.94,75939.87,0.0,-0.28793,0.00013,21.82741]
[1777484922891,41.94,75939.87,0.0,-0.28793,0.00013,21.82741]
[1777484922994,41.94,75951.09,0.0,-0.2865,0.00013,21.77947]
[1777484923136,41.94,75951.09,0.0,-0.2865,0.00013,21.77947]
[1777484923160,41.94,75951.09,0.0,-0.2865,0.00013,21.77947]
[1777484923220,41.94,75951.09,0.0,-0.2865,0.00013,21.77947]
[1777484923286,41.94,75951.09,0.0,-0.2865,0.00013,21.77947]
[1777484923854,41.94,75951.09,0.0,-0.2865,0.00013,21.77947]
[1777484923979,41.94,75983.54,0.0,-0.2824,0.00013,21.63905]
[1777484924535,41.94,75983.54,0.0,-0.2824,0.00013,21.63905]
[1777484924678,41.94,75983.54,0.0,-0.2824,0.00013,21.63905]
[1777484924976,41.94,75986.12,0.0,-0.28208,0.00013,21.62803]
[1777484925325,41.94,75986.12,0.0,-0.28208,0.00013,21.62803]
[1777484926004,41.94,75986.12,0.0,-0.28208,0.00013,21.62803]
[1777484925538,41.94,75977.07,0.0,-0.28322,0.00013,21.66741]
[1777484926289,41.94,75977.07,0.0,-0.28322,0.00013,21.66741]
[1777484926829,41.94,75977.07,0.0,-0.28322,0.00013,21.66741]
[1777484926907,41.94,75977.07,0.0,-0.28322,0.00013,21.66741]
[1777484927666,41.94,75977.6,0.0,-0.28316,0.00013,21.66533]
[1777484929157,41.94,75975.32,0.0,-0.28346,0.00013,21.6756]
[1777484929166,41.94,75975.32,0.0,-0.28346,0.00013,21.6756]
[1777484929202,41.94,75975.32,0.0,-0.28346,0.00013,21.6756]
[1777484929466,41.94,75974.27,0.0,-0.2836,0.00013,21.68034]
[1777484930154,41.94,75974.27,0.0,-0.2836,0.00013,21.68034]
[1777484930168,41.94,75974.27,0.0,-0.2836,0.00013,21.68034]
[1777484930530,41.94,75974.27,0.0,-0.2836,0.00013,21.68034]
[1777484930701,41.94,75978.21,0.0,-0.2831,0.00013,21.66343]
[1777484936331,41.95,75972.36,0.0,-0.28387,0.00013,21.68984]
[1777484937990,41.95,75972.36,0.0,-0.28387,0.00013,21.68984]
[1777484938985,41.95,75977.22,0.0,-0.28327,0.00013,21.6691]
[1777484944039,41.96,75980.56,0.0,-0.28286,0.00013,21.65528]
[1777484944793,41.96,75990.32,0.0,-0.28164,0.00013,21.61288]
[1777484945610,41.96,75998.32,0.0,-0.28063,0.00013,21.57782]
[1777484949840,41.96,75998.81,0.0,-0.28057,0.00013,21.57556]
[1777484949897,41.96,75997.22,0.0,-0.28077,0.00013,21.5825]
[1777484952017,41.96,75994.15,0.0,-0.28115,0.00013,21.59591]
[1777484952448,41.96,75991.76,0.0,-0.28146,0.00013,21.60683]
[1777484955147,41.96,75987.84,0.0,-0.28197,0.00013,21.62436]
[1777484960391,41.98,75987.11,0.0,-0.28213,0.00013,21.63006]
[1777484966548,41.98,75981.87,0.0,-0.28282,0.00013,21.65402]
[1777484971550,41.99,75976.62,0.0,-0.28347,0.00013,21.6735]
[1777484973018,41.99,75978.22,0.0,-0.28327,0.00013,21.66668]
[1777484973275,41.99,75978.37,0.0,-0.28326,0.00013,21.66614]
[1777484973788,41.99,75978.37,0.0,-0.28326,0.00013,21.66614]
[1777484973840,41.99,76002.0,0.0,-0.28029,0.00013,21.56308]
[1777484974196,41.99,76002.0,0.0,-0.28029,0.00013,21.56308]
[1777484974728,41.99,76002.0,0.0,-0.28029,0.00013,21.56308]
[1777484975990,41.99,76007.25,0.0,-0.27963,0.00013,21.54003]
[1777484976019,41.99,76004.22,0.0,-0.28001,0.00013,21.55329]
[1777484976202,41.99,76004.22,0.0,-0.28001,0.00013,21.55329]
[1777484976535,41.99,76004.22,0.0,-0.28001,0.00013,21.55329]
[1777484976679,41.99,76004.22,0.0,-0.28001,0.00013,21.55329]
[1777484977042,41.99,76004.22,0.0,-0.28001,0.00013,21.55329]
[1777484976870,41.99,75983.11,0.0,-0.28266,0.00013,21.64569]
[1777484977303,41.99,75983.11,0.0,-0.28266,0.00013,21.64569]
[1777484977971,41.99,75983.11,0.0,-0.28266,0.00013,21.64569]
[1777484978072,41.99,75971.8,0.0,-0.28409,0.00013,21.69471]
[1777484978695,41.99,75971.8,0.0,-0.28409,0.00013,21.69471]
[1777484978884,41.99,75972.6,0.0,-0.28399,0.00013,21.69139]
[1777484979210,41.99,75972.6,0.0,-0.28399,0.00013,21.69139]
[1777484980423,42.0,75972.6,0.0,-0.28402,0.00013,21.69232]
[1777484980649,42.0,75971.88,0.0,-0.28413,0.00013,21.69638]
[1777484983521,42.01,75972.11,0.0,-0.28415,0.00013,21.69713]
[1777484984034,42.01,75971.47,0.0,-0.28423,0.00013,21.69998]
[1777484989710,42.02,75972.74,0.0,-0.28409,0.00013,21.69501]
[1777484994857,42.02,75970.93,0.0,-0.28433,0.00013,21.70317]
[1777484995604,42.02,75971.21,0.0,-0.28429,0.00013,21.70203]
[1777484995669,42.02,75971.21,0.0,-0.28429,0.00013,21.70203]
[1777484995723,42.02,75971.21,0.0,-0.28429,0.00013,21.70203]
[1777484995769,42.02,75971.21,0.0,-0.28429,0.00013,21.70203]
[1777484996053,42.02,75976.99,0.0,-0.28357,0.00013,21.67713]
[1777484996566,42.02,75976.99,0.0,-0.28357,0.00013,21.67713]
[1777484997628,42.02,75976.99,0.0,-0.28357,0.00013,21.67721]
[1777484997808,42.02,75982.26,0.0,-0.28291,0.00013,21.65449]
[1777484999556,42.02,75983.88,0.0,-0.28271,0.00013,21.64759]
[1777485001202,42.02,75984.4,0.0,-0.28265,0.00013,21.6456]
[1777485001686,42.02,75984.4,0.0,-0.28265,0.00013,21.6456]
[1777485002121,42.02,75977.59,0.0,-0.28351,0.00013,21.67526]
[1777485002907,42.02,75977.59,0.0,-0.28351,0.00013,21.67526]
[1777485002927,42.02,75977.59,0.0,-0.28351,0.00013,21.67526]
[1777485003017,42.03,75968.01,0.0,-0.28472,0.00013,21.71677]
[1777485003692,42.03,75968.01,0.0,-0.28472,0.00013,21.71677]
[1777485003813,42.03,75967.8,0.0,-0.28478,0.00013,21.71877]
[1777485004377,42.03,75967.8,0.0,-0.28478,0.00013,21.71877]
[1777485004820,42.03,75966.21,0.0,-0.28498,0.00013,21.72569]
[1777485006491,42.03,75959.43,0.0,-0.28584,0.00013,21.75487]
[1777485012875,42.03,75952.07,0.0,-0.28677,0.00013,21.78656]
[1777485013542,42.03,75952.07,0.0,-0.28677,0.00013,21.78656]
[1777485019004,42.04,75950.25,0.0,-0.28701,0.00013,21.79441]
[1777485021079,42.04,75940.68,0.0,-0.28822,0.00013,21.83519]
[1777485021872,42.04,75940.68,0.0,-0.28822,0.00013,21.83519]
[1777485021940,42.04,75940.68,0.0,-0.28822,0.00013,21.83516]
[1777485026975,42.03,75940.18,0.0,-0.28828,0.00013,21.83717]
[1777485032013,42.03,75939.99,0.0,-0.28828,0.00013,21.83412]
[1777485032582,42.03,75939.99,0.0,-0.28828,0.00013,21.83412]
[1777485038070,42.03,75937.96,0.0,-0.28854,0.00013,21.84268]
[1777485040475,42.03,75935.01,0.0,-0.28891,0.00013,21.85513]
[1777485041079,42.03,75935.01,0.0,-0.28891,0.00013,21.85511]
[1777485042209,42.03,75934.9,0.0,-0.28892,0.00013,21.85555]
[1777485042988,42.03,75934.9,0.0,-0.28892,0.00013,21.85555]
[1777485043680,42.03,75933.65,0.0,-0.28908,0.00013,21.86082]
[1777485044101,42.03,75933.34,0.0,-0.28912,0.00013,21.86211]
[1777485044426,42.03,75933.34,0.0,-0.28912,0.00013,21.86211]
[1777485046323,42.03,75933.86,0.0,-0.28905,0.00013,21.85986]
[1777485050609,42.03,75934.58,0.0,-0.28896,0.00013,21.85669]
[1777485051259,42.03,75934.14,0.0,-0.28901,0.00013,21.85854]
[1777485051427,42.03,75934.14,0.0,-0.28901,0.00013,21.85854]
[1777485057195,42.03,75933.78,0.0,-0.28906,0.00013,21.86]
[1777485062230,42.03,75936.27,0.0,-0.28874,0.00013,21.84939]
[1777485067264,42.03,75932.53,0.0,-0.28921,0.00013,21.86522]
[1777485070337,42.03,75940.28,0.0,-0.28823,0.00013,21.83233]
[1777485071870,42.03,75940.28,0.0,-0.28823,0.00013,21.83233]
[1777485072469,42.03,75946.62,0.0,-0.28742,0.00013,21.80532]
[1777485072508,42.03,75946.62,0.0,-0.28742,0.00013,21.80532]
[1777485072805,42.03,75954.87,0.0,-0.28638,0.00013,21.77011]
[1777485073740,42.03,75962.49,0.0,-0.28542,0.00013,21.73749]
[1777485074484,42.03,75962.49,0.0,-0.28542,0.00013,21.73749]
[1777485075104,42.03,75960.2,0.0,-0.28571,0.00013,21.74741]
[1777485076988,42.03,75964.07,0.0,-0.28522,0.00013,21.7309]
[1777485077012,42.03,75964.07,0.0,-0.28522,0.00013,21.7309]
[1777485078038,42.03,75968.97,0.0,-0.28461,0.00013,21.70992]
[1777485078139,42.03,75969.59,0.0,-0.28453,0.00013,21.70737]
[1777485078254,42.03,75969.59,0.0,-0.28453,0.00013,21.70737]
[1777485079155,42.03,75975.8,0.0,-0.28375,0.00013,21.68072]
[1777485082683,42.04,75981.11,0.0,-0.2831,0.00013,21.65825]
[1777485085757,42.04,75982.96,0.0,-0.28288,0.00013,21.65079]
[1777485085768,42.04,75982.96,0.0,-0.28288,0.00013,21.65079]
[1777485086563,42.04,75985.85,0.0,-0.28252,0.00013,21.63844]
[1777485086774,42.04,75983.76,0.0,-0.28279,0.00013,21.6477]
[1777485090425,42.05,75982.12,0.0,-0.28301,0.00013,21.65536]
[1777485092540,42.05,75978.38,0.0,-0.28347,0.00013,21.66808]
[1777485095582,42.05,75975.56,0.0,-0.28383,0.00013,21.68071]
[1777485095894,42.05,75975.49,0.0,-0.28385,0.00013,21.68115]
[1777485096694,42.05,75975.49,0.0,-0.28385,0.00013,21.68115]
[1777485097018,42.05,75969.05,0.0,-0.28466,0.00013,21.70905]
[1777485102512,42.06,75967.89,0.0,-0.28482,0.00013,21.71465]
[1777485107546,42.06,75967.46,0.0,-0.28489,0.00013,21.71698]
[1777485108715,42.06,75967.46,0.0,-0.28489,0.00013,21.71698]
[1777485109156,42.06,75957.99,0.0,-0.28609,0.00013,21.75771]
[1777485109849,42.06,75948.48,0.0,-0.28729,0.00013,21.79839]
[1777485110383,42.06,75948.48,0.0,-0.28729,0.00013,21.79839]
[1777485110402,42.06,75948.48,0.0,-0.28729,0.00013,21.79839]
[1777485111029,42.06,75948.48,0.0,-0.28729,0.00013,21.79839]
[1777485111115,42.06,75945.7,0.0,-0.28765,0.00013,21.81028]
[1777485112187,42.06,75945.7,0.0,-0.28765,0.00013,21.81028]
[1777485114978,42.06,75945.57,0.0,-0.28767,0.00013,21.81086]
[1777485120637,42.06,75940.55,0.0,-0.2883,0.00013,21.83224]
[1777485123971,42.06,75942.09,0.0,-0.28811,0.00013,21.82571]
[1777485129059,42.06,75942.35,0.0,-0.28808,0.00013,21.82467]
[1777485134452,42.06,75947.04,0.0,-0.28749,0.00013,21.80485]
[1777485140064,42.06,75945.78,0.0,-0.28765,0.00013,21.81039]
[1777485145223,42.07,75946.08,0.0,-0.28762,0.00013,21.80923]
[1777485150404,42.07,75945.34,0.0,-0.28771,0.00013,21.81255]
[1777485150983,42.07,75936.69,0.0,-0.28881,0.00013,21.84929]
[1777485156890,42.07,75936.59,0.0,-0.2888,0.00013,21.84594]
[1777485161925,42.07,75935.89,0.0,-0.28889,0.00013,21.84892]
[1777485166864,42.07,75933.21,0.0,-0.28923,0.00013,21.86026]
[1777485172034,42.07,75930.26,0.0,-0.28961,0.00013,21.87269]
[1777485178046,42.07,75926.68,0.0,-0.29006,0.00013,21.88769]
[1777485180891,42.07,75928.71,0.0,-0.2898,0.00013,21.8791]
[1777485181270,42.07,75917.45,0.0,-0.29123,0.00013,21.92645]
[1777485184172,42.07,75910.52,0.0,-0.29212,0.00013,21.95538]
[1777485184273,42.06,75907.27,0.0,-0.29253,0.00013,21.96887]
[1777485186104,42.06,75899.37,0.0,-0.29353,0.00013,22.00158]
[1777485186900,42.06,75899.37,0.0,-0.29353,0.00013,22.00158]
[1777485187163,42.06,75898.05,0.0,-0.2937,0.00013,22.00694]
[1777485193153,42.06,75896.6,0.0,-0.29386,0.00013,22.01218]
[1777485194426,42.06,75896.32,0.0,-0.2939,0.00013,22.01321]
[1777485195287,42.06,75895.86,0.0,-0.29395,0.00013,22.01499]
[1777485198330,42.05,75895.78,0.0,-0.29395,0.00013,22.01506]
[1777485198344,42.05,75896.16,0.0,-0.2939,0.00013,22.01336]
[1777485200350,42.05,75896.03,0.0,-0.29391,0.00013,22.01364]
[1777485201216,42.05,75896.82,0.0,-0.29381,0.00013,22.01023]
[1777485206247,42.05,75896.31,0.0,-0.29385,0.00013,22.01171]
[1777485209471,42.04,75898.22,0.0,-0.2936,0.00013,22.0034]
[1777485215311,42.04,75897.9,0.0,-0.29359,0.00013,22.00026]
[1777485220344,42.03,75897.93,0.0,-0.29357,0.00013,21.99954]
[1777485225381,42.03,75898.72,0.0,-0.29345,0.00013,21.99566]
[1777485225881,42.03,75898.72,0.0,-0.29345,0.00013,21.99566]
[1777485226085,42.03,75898.72,0.0,-0.29345,0.00013,21.99566]
[1777485229252,42.03,75899.76,0.0,-0.29331,0.00013,21.9911]
[1777485234784,42.02,75900.7,0.0,-0.29317,0.00013,21.98651]
[1777485235363,42.02,75910.1,0.0,-0.29196,0.00013,21.94695]
[1777485239289,42.02,75919.72,0.0,-0.29073,0.00013,21.90638]
[1777485241206,42.02,75919.72,0.0,-0.29073,0.00013,21.90638]
[1777485241239,42.02,75919.72,0.0,-0.29073,0.00013,21.90638]
[1777485241645,42.02,75920.7,0.0,-0.2906,0.00013,21.90216]
[1777485241673,42.02,75923.56,0.0,-0.29023,0.00013,21.89006]
[1777485242413,42.02,75923.56,0.0,-0.29023,0.00013,21.89006]
[1777485242508,42.02,75923.56,0.0,-0.29023,0.00013,21.89006]
[1777485247543,42.02,75921.38,0.0,-0.29051,0.00013,21.8991]
[1777485252578,42.02,75923.25,0.0,-0.29026,0.00013,21.89103]
[1777485257617,42.02,75923.68,0.0,-0.2902,0.00013,21.88901]
[1777485262649,42.01,75923.64,0.0,-0.2902,0.00013,21.88902]
[1777485268296,42.01,75926.21,0.0,-0.28987,0.00013,21.87806]
[1777485273657,42.01,75920.26,0.0,-0.2906,0.00013,21.89918]
[1777485278762,42.01,75922.88,0.0,-0.29026,0.00013,21.88783]
[1777485283798,42.01,75922.92,0.0,-0.29025,0.00013,21.88741]
[1777485288929,42.01,75922.22,0.0,-0.29033,0.00013,21.89017]
[1777485289375,42.01,75922.22,0.0,-0.29033,0.00013,21.89017]
[1777485289838,42.01,75923.96,0.0,-0.29011,0.00013,21.88273]
[1777485291126,42.01,75932.44,0.0,-0.28903,0.00013,21.84683]
[1777485294534,42.01,75934.74,0.0,-0.28873,0.00013,21.83705]
[1777485294555,42.01,75934.74,0.0,-0.28873,0.00013,21.83705]
[1777485295430,42.01,75934.74,0.0,-0.28873,0.00013,21.83705]
[1777485295434,42.01,75936.31,0.0,-0.28853,0.00013,21.83038]
[1777485301196,42.01,75931.85,0.0,-0.2891,0.00013,21.84928]
[1777485301897,42.01,75931.85,0.0,-0.2891,0.00013,21.84928]
[1777485302028,42.01,75930.8,0.0,-0.28923,0.00013,21.85371]
[1777485307574,42.0,75926.4,0.0,-0.28979,0.00013,21.87216]
[1777485310738,42.0,75928.23,0.0,-0.28955,0.00013,21.86433]
[1777485311435,42.0,75928.23,0.0,-0.28955,0.00013,21.86433]
[1777485315207,42.0,75929.73,0.0,-0.28936,0.00013,21.85786]
[1777485315274,42.0,75929.27,0.0,-0.28942,0.00013,21.85978]
[1777485316291,42.0,75929.27,0.0,-0.28942,0.00013,21.85978]
[1777485316474,42.0,75929.76,0.0,-0.28935,0.00013,21.85768]
[1777485319106,42.0,75923.57,0.0,-0.29014,0.00013,21.88371]
[1777485319265,42.0,75915.68,0.0,-0.29114,0.00013,21.91685]
[1777485322318,42.0,75907.78,0.0,-0.29215,0.00013,21.94979]
[1777485328108,42.0,75905.99,0.0,-0.29236,0.00013,21.95658]
[1777485333143,41.99,75908.79,0.0,-0.29196,0.00013,21.94046]
[1777485338178,41.99,75906.92,0.0,-0.29218,0.00013,21.94766]
[1777485339933,41.99,75906.7,0.0,-0.2922,0.00013,21.94844]
[1777485340192,41.98,75904.42,0.0,-0.29249,0.00013,21.95784]
[1777485345226,41.98,75904.48,0.0,-0.29246,0.00013,21.95678]
[1777485350261,41.97,75905.78,0.0,-0.29227,0.00013,21.95049]
[1777485355298,41.97,75908.43,0.0,-0.2919,0.00013,21.93855]
[1777485360052,41.96,75910.31,0.0,-0.29164,0.00013,21.92997]
[1777485360157,41.96,75910.31,0.0,-0.29164,0.00013,21.92997]
[1777485361006,41.96,75911.4,0.0,-0.2915,0.00013,21.92521]
[1777485361515,41.96,75910.18,0.0,-0.29165,0.00013,21.93017]
[1777485362195,41.96,75910.18,0.0,-0.29165,0.00013,21.93017]
[1777485362346,41.96,75910.18,0.0,-0.29164,0.00013,21.92981]
[1777485364360,41.96,75902.03,0.0,-0.29268,0.00013,21.96375]
[1777485369396,41.95,75909.89,0.0,-0.29164,0.00013,21.92965]
[1777485370238,41.95,75909.89,0.0,-0.29164,0.00013,21.92965]
[1777485370403,41.95,75908.26,0.0,-0.29185,0.00013,21.93649]
[1777485370896,41.95,75908.26,0.0,-0.29185,0.00013,21.93649]
[1777485372245,41.95,75914.38,0.0,-0.29106,0.00013,21.9106]
[1777485373184,41.95,75914.38,0.0,-0.29105,0.00013,21.91044]
[1777485373201,41.95,75914.38,0.0,-0.29105,0.00013,21.91044]
[1777485373763,41.95,75918.95,0.0,-0.29047,0.00013,21.89103]
[1777485378379,41.94,75919.77,0.0,-0.29035,0.00013,21.88711]
[1777485378406,41.94,75919.77,0.0,-0.29035,0.00013,21.88711]
[1777485378478,41.94,75919.47,0.0,-0.29038,0.00013,21.88827]
[1777485381330,41.94,75920.02,0.0,-0.29031,0.00013,21.88574]
[1777485383340,41.94,75920.06,0.0,-0.2903,0.00013,21.88537]
[1777485384018,41.94,75920.06,0.0,-0.29029,0.00013,21.88527]
[1777485384503,41.94,75924.81,0.0,-0.28968,0.00013,21.86509]
[1777485386530,41.94,75932.33,0.0,-0.28872,0.00013,21.83306]
[1777485391551,41.94,75931.75,0.0,-0.28877,0.00013,21.83152]
[1777485396587,41.93,75926.73,0.0,-0.2894,0.00013,21.85256]
[1777485401906,41.93,75926.77,0.0,-0.28938,0.00013,21.85197]
[1777485407760,41.93,75926.7,0.0,-0.28938,0.00013,21.85198]
[1777485413976,41.93,75925.56,0.0,-0.28952,0.00013,21.85638]
[1777485414088,41.93,75926.45,0.0,-0.2894,0.00013,21.85245]
[1777485415686,41.92,75922.05,0.0,-0.28996,0.00013,21.87101]
[1777485415720,41.92,75922.05,0.0,-0.28996,0.00013,21.87101]
[1777485417434,41.93,75914.5,0.0,-0.29093,0.00013,21.90306]
[1777485422770,41.93,75911.83,0.0,-0.29128,0.00013,21.91458]
[1777485427806,41.93,75913.09,0.0,-0.29112,0.00013,21.9095]
[1777485432840,41.93,75912.96,0.0,-0.29115,0.00013,21.91029]
[1777485437875,41.93,75912.63,0.0,-0.2912,0.00013,21.91194]
[1777485442910,41.93,75908.36,0.0,-0.29175,0.00013,21.93016]
[1777485445136,41.93,75907.3,0.0,-0.29189,0.00013,21.93467]
[1777485445319,41.93,75907.3,0.0,-0.29189,0.00013,21.93467]
[1777485445434,41.94,75906.94,0.0,-0.29194,0.00013,21.93623]
[1777485448528,41.94,75915.3,0.0,-0.29087,0.00013,21.90125]
[1777485453652,41.94,75920.92,0.0,-0.29013,0.00013,21.87371]
[1777485456394,41.94,75926.6,0.0,-0.2894,0.00013,21.84958]
[1777485456587,41.94,75928.03,0.0,-0.28921,0.00013,21.84348]
[1777485459022,41.94,75938.38,0.0,-0.28789,0.00013,21.79941]
[1777485464057,41.94,75939.94,0.0,-0.2877,0.00013,21.79285]
[1777485469092,41.94,75943.39,0.0,-0.28726,0.00013,21.77824]
[1777485471107,41.94,75934.79,0.0,-0.28836,0.00013,21.81498]
[1777485476352,41.94,75934.71,0.0,-0.28837,0.00013,21.8153]
[1777485482468,41.94,75934.89,0.0,-0.28836,0.00013,21.81495]
[1777485484671,41.94,75934.87,0.0,-0.28836,0.00013,21.81517]
[1777485485205,41.95,75934.79,0.0,-0.28842,0.00013,21.81721]
[1777485485660,41.95,75934.79,0.0,-0.28842,0.00013,21.81721]
[1777485491246,41.99,75926.69,0.0,-0.28961,0.00013,21.85725]
[1777485496281,42.02,75926.81,0.0,-0.28974,0.00013,21.8617]
[1777485501161,42.03,75925.31,0.0,-0.28997,0.00013,21.86939]
[1777485501316,42.03,75918.63,0.0,-0.29082,0.00013,21.89753]
[1777485502610,42.03,75906.34,0.0,-0.29239,0.00013,21.9491]
[1777485505802,42.03,75909.77,0.0,-0.29196,0.00013,21.93489]
[1777485506351,42.03,75910.43,0.0,-0.29187,0.00013,21.93213]
[1777485511369,42.03,75914.52,0.0,-0.29136,0.00013,21.91517]
[1777485511458,42.03,75922.39,0.0,-0.29033,0.00013,21.87842]
[1777485515398,42.04,75928.72,0.0,-0.28953,0.00013,21.8519]
[1777485515686,42.04,75928.72,0.0,-0.28953,0.00013,21.8519]
[1777485515648,42.04,75956.48,0.0,-0.28601,0.00013,21.734]
[1777485516100,42.04,75956.48,0.0,-0.28601,0.00013,21.734]
[1777485516448,42.04,75956.48,0.0,-0.28601,0.00013,21.734]
[1777485516524,42.04,75966.17,0.0,-0.28479,0.00013,21.69246]
[1777485517828,42.04,75966.17,0.0,-0.28479,0.00013,21.69259]
[1777485518435,42.04,75965.2,0.0,-0.28491,0.00013,21.69676]
[1777485521665,42.04,75977.47,0.0,-0.28338,0.00013,21.6442]
[1777485525075,42.04,75984.56,0.0,-0.2825,0.00013,21.614]
[1777485525486,42.05,75983.72,0.0,-0.28261,0.00013,21.61785]
[1777485527499,42.05,75993.24,0.0,-0.28143,0.00013,21.57687]
[1777485529466,42.05,75993.71,0.0,-0.28138,0.00013,21.57531]
[1777485529610,42.05,76011.04,0.0,-0.27921,0.00012,21.49945]
[1777485532536,42.06,76016.12,0.0,-0.2786,0.00012,21.47798]
[1777485533645,42.06,76016.12,0.0,-0.2786,0.00012,21.47798]
[1777485533662,42.06,76016.12,0.0,-0.2786,0.00012,21.47798]
[1777485534560,42.06,76008.47,0.0,-0.27957,0.00013,21.51223]
[1777485539586,42.07,76009.89,0.0,-0.27943,0.00012,21.50741]
[1777485541599,42.07,76019.18,0.0,-0.27829,0.00012,21.46713]
[1777485542607,42.08,76027.35,0.0,-0.27728,0.00012,21.43138]
[1777485547650,42.08,76027.15,0.0,-0.27734,0.00012,21.43365]
[1777485552684,42.09,76023.35,0.0,-0.27786,0.00012,21.45229]
[1777485553619,42.09,76023.35,0.0,-0.27786,0.00012,21.45229]
[1777485553693,42.1,76022.62,0.0,-0.27796,0.00012,21.45588]
[1777485556506,42.1,76025.12,0.0,-0.27767,0.00012,21.44558]
[1777485556713,42.1,76025.59,0.0,-0.27762,0.00012,21.44362]
[1777485559744,42.11,76025.82,0.0,-0.2776,0.00012,21.44321]
[1777485560536,42.11,76026.37,0.0,-0.27754,0.00012,21.44115]
[1777485565775,42.14,76027.16,0.0,-0.27758,0.00012,21.44279]
[1777485570287,42.14,76027.33,0.0,-0.27759,0.00012,21.44311]
[1777485570390,42.14,76027.33,0.0,-0.27759,0.00012,21.44311]
[1777485570486,42.15,76028.11,0.0,-0.27751,0.00012,21.44037]
[1777485572945,42.15,76031.88,0.0,-0.27703,0.00012,21.42025]
[1777485573035,42.15,76032.01,0.0,-0.27701,0.00012,21.41956]
[1777485579162,42.15,76032.12,0.0,-0.27697,0.00012,21.41829]
[1777485584443,42.14,76035.01,0.0,-0.27658,0.00012,21.40432]
[1777485584540,42.14,76034.09,0.0,-0.27669,0.00012,21.4082]
[1777485586121,42.14,76035.71,0.0,-0.27649,0.00012,21.40084]
[1777485586525,42.14,76035.71,0.0,-0.27649,0.00012,21.40084]
[1777485586564,42.13,76038.1,0.0,-0.27618,0.00012,21.38989]
[1777485586814,42.13,76038.1,0.0,-0.27618,0.00012,21.38989]
[1777485587446,42.13,76057.24,0.0,-0.27381,0.00012,21.30448]
[1777485588628,42.13,76082.9,0.0,-0.27064,0.00012,21.18901]
[1777485591728,42.13,76087.1,0.0,-0.27013,0.00012,21.17]
[1777485591769,42.13,76081.82,0.0,-0.27078,0.00012,21.19397]
[1777485592124,42.13,76081.82,0.0,-0.27078,0.00012,21.19397]
[1777485592205,42.13,76092.13,0.0,-0.26951,0.00012,21.14731]
[1777485593262,42.13,76104.14,0.0,-0.26805,0.00012,21.09269]
[1777485593904,42.13,76104.14,0.0,-0.26805,0.00012,21.09269]
[1777485594429,42.13,76105.34,0.0,-0.2679,0.00012,21.0873]
[1777485596302,42.13,76102.22,0.0,-0.26829,0.00012,21.10166]
[1777485596499,42.13,76102.22,0.0,-0.26829,0.00012,21.10166]
[1777485596601,42.14,76103.01,0.0,-0.26819,0.00012,21.0982]
[1777485600282,42.14,76102.69,0.0,-0.26824,0.00012,21.1]
[1777485600396,42.14,76102.69,0.0,-0.26824,0.00012,21.1]
[1777485600407,42.14,76102.69,0.0,-0.26824,0.00012,21.1]
[1777485600412,42.14,76102.69,0.0,-0.26824,0.00012,21.1]
[1777485600498,42.14,76114.89,0.0,-0.26676,0.00012,21.04437]
[1777485601262,42.14,76114.89,0.0,-0.26676,0.00012,21.04437]
[1777485601764,42.14,76128.54,0.0,-0.2651,0.00012,20.98197]
[1777485602231,42.14,76128.54,0.0,-0.2651,0.00012,20.98197]
[1777485602660,42.14,76128.54,0.0,-0.2651,0.00012,20.98197]
[1777485602690,42.14,76146.03,0.0,-0.26298,0.00012,20.90117]
[1777485603242,42.14,76146.03,0.0,-0.26298,0.00012,20.90117]
[1777485603512,42.14,76146.03,0.0,-0.26298,0.00012,20.90117]
[1777485603727,42.14,76146.03,0.0,-0.26298,0.00012,20.90117]
[1777485603715,42.14,76164.48,0.0,-0.26076,0.00012,20.81522]
[1777485604612,42.14,76164.48,0.0,-0.26076,0.00012,20.81522]
[1777485604673,42.14,76176.25,0.0,-0.25934,0.00012,20.75987]
[1777485605241,42.14,76184.73,0.0,-0.25831,0.00012,20.71982]
[1777485607354,42.13,76167.61,0.0,-0.26036,0.00012,20.79971]
[1777485608697,42.13,76149.87,0.0,-0.2625,0.00012,20.88236]
[1777485608860,42.13,76149.87,0.0,-0.2625,0.00012,20.88236]
[1777485609294,42.13,76149.87,0.0,-0.2625,0.00012,20.88236]
[1777485609738,42.13,76123.66,0.0,-0.26567,0.00012,21.00354]
[1777485609995,42.13,76123.66,0.0,-0.26567,0.00012,21.00354]
[1777485610677,42.13,76123.66,0.0,-0.26567,0.00012,21.00354]
[1777485610756,42.14,76100.94,0.0,-0.26845,0.00012,21.10783]
[1777485611478,42.14,76100.94,0.0,-0.26845,0.00012,21.10783]
[1777485611708,42.14,76087.89,0.0,-0.27005,0.00012,21.1671]
[1777485612779,42.14,76080.84,0.0,-0.27092,0.00012,21.19933]
[1777485612940,42.14,76080.84,0.0,-0.27092,0.00012,21.19933]
[1777485613018,42.14,76080.84,0.0,-0.27092,0.00012,21.19933]
[1777485613628,42.14,76080.84,0.0,-0.27092,0.00012,21.19933]
[1777485613707,42.14,76062.22,0.0,-0.27321,0.00012,21.28309]
[1777485615591,42.14,76055.73,0.0,-0.27402,0.00012,21.31213]
[1777485615675,42.14,76053.1,0.0,-0.27434,0.00012,21.32369]
[1777485619588,42.13,76060.66,0.0,-0.27339,0.00012,21.28943]
[1777485620276,42.13,76052.51,0.0,-0.2744,0.00012,21.32586]
[1777485621262,42.13,76052.51,0.0,-0.2744,0.00012,21.32586]
[1777485621661,42.13,76052.51,0.0,-0.2744,0.00012,21.32586]
[1777485621746,42.13,76052.51,0.0,-0.2744,0.00012,21.32586]
[1777485621784,42.13,76044.86,0.0,-0.27534,0.00012,21.35974]
[1777485623484,42.13,76036.62,0.0,-0.27636,0.00012,21.39618]
[1777485627611,42.13,76036.35,0.0,-0.27637,0.00012,21.39681]
[1777485627673,42.13,76036.54,0.0,-0.27634,0.00012,21.39557]
[1777485628371,42.13,76036.54,0.0,-0.27634,0.00012,21.39557]
[1777485630242,42.13,76051.87,0.0,-0.27443,0.00012,21.32705]
[1777485631276,42.13,76051.87,0.0,-0.27443,0.00012,21.32705]
[1777485631587,42.13,76051.87,0.0,-0.27443,0.00012,21.32705]
[1777485631655,42.12,76055.46,0.0,-0.27396,0.00012,21.30697]
[1777485633417,42.13,76052.38,0.0,-0.27434,0.00012,21.32095]
[1777485633444,42.13,76050.23,0.0,-0.27461,0.00012,21.33055]
[1777485635631,42.12,76069.47,0.0,-0.27223,0.00012,21.24415]
[1777485637300,42.12,76069.47,0.0,-0.27223,0.00012,21.2441]
[1777485637337,42.12,76069.99,0.0,-0.27216,0.00012,21.24173]
[1777485639051,42.12,76069.99,0.0,-0.27216,0.00012,21.2417]
[1777485639410,42.12,76060.8,0.0,-0.27329,0.00012,21.28294]
[1777485641610,42.12,76057.14,0.0,-0.27375,0.00012,21.29931]
[1777485641711,42.12,76051.11,0.0,-0.27449,0.00012,21.32619]
[1777485643628,42.12,76035.31,0.0,-0.27644,0.00012,21.39628]
[1777485644509,42.12,76035.31,0.0,-0.27644,0.00012,21.39628]
[1777485644598,42.12,76036.69,0.0,-0.27627,0.00012,21.39]
[1777485650382,42.11,76044.02,0.0,-0.27533,0.00012,21.35649]
[1777485654712,42.11,76055.37,0.0,-0.27392,0.00012,21.3053]
[1777485656931,42.11,76061.42,0.0,-0.27316,0.00012,21.27798]
[1777485657432,42.11,76061.42,0.0,-0.27316,0.00012,21.2779]
[1777485659658,42.11,76049.21,0.0,-0.27467,0.00012,21.33241]
[1777485662709,42.11,76053.9,0.0,-0.27408,0.00012,21.3113]
[1777485662722,42.11,76053.9,0.0,-0.27408,0.00012,21.3113]
[1777485662760,42.11,76059.82,0.0,-0.27335,0.00012,21.28461]
[1777485667804,42.11,76055.02,0.0,-0.27393,0.00012,21.30595]
[1777485668640,42.11,76048.45,0.0,-0.27475,0.00012,21.33523]
[1777485668667,42.11,76045.14,0.0,-0.27516,0.00012,21.34998]
[1777485669396,42.11,76045.14,0.0,-0.27516,0.00012,21.34998]
[1777485669466,42.11,76045.14,0.0,-0.27516,0.00012,21.34998]
[1777485669523,42.11,76044.33,0.0,-0.27525,0.00012,21.35349]
[1777485673742,42.1,76044.66,0.0,-0.2752,0.00012,21.35166]
[1777485673775,42.1,76042.43,0.0,-0.27547,0.00012,21.36132]
[1777485675543,42.1,76044.52,0.0,-0.27521,0.00012,21.35202]
[1777485676033,42.1,76049.39,0.0,-0.2746,0.00012,21.33006]
[1777485676566,42.1,76049.39,0.0,-0.2746,0.00012,21.33006]
[1777485677572,42.1,76059.97,0.0,-0.27329,0.00012,21.28263]
[1777485679122,42.1,76064.21,0.0,-0.27277,0.00012,21.26352]
[1777485679592,42.1,76064.21,0.0,-0.27277,0.00012,21.26352]
[1777485679759,42.1,76064.21,0.0,-0.27277,0.00012,21.26352]
[1777485679861,42.1,76073.56,0.0,-0.27161,0.00012,21.22141]
[1777485680303,42.1,76073.56,0.0,-0.27161,0.00012,21.22141]
[1777485680484,42.1,76073.56,0.0,-0.27161,0.00012,21.22141]
[1777485680730,42.1,76073.56,0.0,-0.27161,0.00012,21.22141]
[1777485680732,42.1,76057.75,0.0,-0.27356,0.00012,21.29247]
[1777485682608,42.1,76047.92,0.0,-0.27478,0.00012,21.33639]
[1777485683421,42.1,76047.92,0.0,-0.27478,0.00012,21.33639]
[1777485683620,42.1,76046.83,0.0,-0.27491,0.00012,21.34116]
[1777485683956,42.1,76046.83,0.0,-0.27491,0.00012,21.34116]
[1777485684679,42.1,76046.83,0.0,-0.27491,0.00012,21.34116]
[1777485684697,42.1,76042.21,0.0,-0.27548,0.00012,21.36152]
[1777485687586,42.1,76037.7,0.0,-0.27603,0.00012,21.38133]
[1777485687678,42.1,76032.97,0.0,-0.27662,0.00012,21.40232]
[1777485689854,42.09,76032.97,0.0,-0.27662,0.00012,21.40218]
[1777485689862,42.09,76032.97,0.0,-0.27662,0.00012,21.40218]
[1777485690664,42.09,76035.59,0.0,-0.27628,0.00012,21.39025]
[1777485692622,42.09,76035.01,0.0,-0.27632,0.00012,21.3887]
[1777485692704,42.09,76045.03,0.0,-0.27507,0.00012,21.34399]
[1777485693913,42.09,76051.82,0.0,-0.27423,0.00012,21.31357]
[1777485694039,42.09,76051.82,0.0,-0.27423,0.00012,21.31357]
[1777485694692,42.09,76051.82,0.0,-0.27423,0.00012,21.3135]
[1777485695390,42.09,76051.82,0.0,-0.27423,0.00012,21.3135]
[1777485695699,42.09,76051.57,0.0,-0.27426,0.00012,21.31454]
[1777485697925,42.09,76051.49,0.0,-0.27426,0.00012,21.31473]
[1777485698256,42.09,76051.49,0.0,-0.27426,0.00012,21.31473]
[1777485698720,42.09,76047.31,0.0,-0.27478,0.00012,21.3333]
[1777485699728,42.09,76059.29,0.0,-0.2733,0.00012,21.27967]
[1777485701591,42.09,76063.07,0.0,-0.27283,0.00012,21.26268]
[1777485702035,42.09,76065.06,0.0,-0.27258,0.00012,21.25372]
[1777485702044,42.09,76065.06,0.0,-0.27258,0.00012,21.25372]
[1777485702520,42.09,76065.06,0.0,-0.27258,0.00012,21.25372]
[1777485702770,42.09,76084.41,0.0,-0.2702,0.00012,21.16636]
[1777485702941,42.09,76084.41,0.0,-0.2702,0.00012,21.16636]
[1777485702959,42.09,76084.41,0.0,-0.2702,0.00012,21.16636]
[1777485703820,42.09,76085.18,0.0,-0.27011,0.00012,21.16296]
[1777485704086,42.09,76085.18,0.0,-0.27011,0.00012,21.16296]
[1777485704142,42.09,76085.18,0.0,-0.27011,0.00012,21.16296]
[1777485704868,42.09,76078.21,0.0,-0.27097,0.00012,21.19461]
[1777485708090,42.09,76077.87,0.0,-0.27101,0.00012,21.1963]
[1777485708256,42.09,76077.87,0.0,-0.27101,0.00012,21.1963]
[1777485708285,42.09,76077.87,0.0,-0.27101,0.00012,21.1963]
[1777485708794,42.09,76070.39,0.0,-0.27193,0.00012,21.23011]
[1777485710243,42.09,76070.39,0.0,-0.27193,0.00012,21.23013]
[1777485710340,42.09,76070.39,0.0,-0.27193,0.00012,21.23013]
[1777485710345,42.09,76070.39,0.0,-0.27193,0.00012,21.23013]
[1777485710806,42.09,76057.81,0.0,-0.27349,0.00012,21.28662]
[1777485712874,42.09,76053.57,0.0,-0.27401,0.00012,21.30555]
[1777485713210,42.09,76060.03,0.0,-0.27321,0.00012,21.27658]
[1777485713246,42.09,76060.03,0.0,-0.27321,0.00012,21.27658]
[1777485713828,42.09,76061.27,0.0,-0.27306,0.00012,21.27099]
[1777485714098,42.09,76061.27,0.0,-0.27306,0.00012,21.27099]
[1777485714834,42.09,76052.43,0.0,-0.27415,0.00012,21.31053]
[1777485718258,42.09,76051.73,0.0,-0.27423,0.00012,21.31348]
[1777485718865,42.09,76047.56,0.0,-0.27474,0.00012,21.33202]
[1777485723887,42.08,76043.47,0.0,-0.27524,0.00012,21.34989]
[1777485724092,42.08,76043.47,0.0,-0.27524,0.00012,21.34978]
[1777485724139,42.08,76043.47,0.0,-0.27524,0.00012,21.34978]
[1777485724248,42.08,76043.47,0.0,-0.27524,0.00012,21.34978]
[1777485724261,42.08,76043.47,0.0,-0.27524,0.00012,21.34978]
[1777485724905,42.08,76041.76,0.0,-0.27545,0.00012,21.35727]
[1777485726266,42.08,76036.15,0.0,-0.27614,0.00012,21.38207]
[1777485726285,42.08,76036.15,0.0,-0.27614,0.00012,21.38207]
[1777485728051,42.08,76035.07,0.0,-0.27627,0.00012,21.38657]
[1777485728105,42.08,76035.07,0.0,-0.27627,0.00012,21.38657]
[1777485728283,42.08,76035.07,0.0,-0.27627,0.00012,21.38657]
[1777485728293,42.08,76035.07,0.0,-0.27627,0.00012,21.38657]
[1777485728934,42.08,76025.57,0.0,-0.27744,0.00012,21.42846]
[1777485729940,42.08,76017.64,0.0,-0.27843,0.00012,21.46322]
[1777485730341,42.08,76017.64,0.0,-0.27843,0.00012,21.46322]
[1777485730356,42.08,76017.64,0.0,-0.27843,0.00012,21.46322]
[1777485730948,42.08,76014.01,0.0,-0.27887,0.00012,21.47896]
[1777485733969,42.07,76005.57,0.0,-0.27991,0.00013,21.51525]
[1777485737260,42.07,76001.53,0.0,-0.2804,0.00013,21.53236]
[1777485737283,42.07,76001.53,0.0,-0.2804,0.00013,21.53236]
[1777485738389,42.07,75999.52,0.0,-0.28064,0.00013,21.54087]
[1777485738484,42.06,76001.53,0.0,-0.28038,0.00013,21.5318]
[1777485739298,42.06,76001.53,0.0,-0.28038,0.00013,21.5318]
[1777485739336,42.06,76001.53,0.0,-0.28038,0.00013,21.5318]
[1777485740434,42.06,75997.31,0.0,-0.2809,0.00013,21.54996]
[1777485740442,42.06,75997.31,0.0,-0.2809,0.00013,21.54996]
[1777485740454,42.06,75997.31,0.0,-0.2809,0.00013,21.54996]
[1777485740499,42.06,75984.74,0.0,-0.28248,0.00013,21.6047]
[1777485742558,42.06,75984.6,0.0,-0.2825,0.00013,21.60529]
[1777485742577,42.06,75984.6,0.0,-0.2825,0.00013,21.60529]
[1777485742918,42.06,75984.6,0.0,-0.2825,0.00013,21.60529]
[1777485742946,42.06,75984.6,0.0,-0.2825,0.00013,21.60529]
[1777485742985,42.07,75980.18,0.0,-0.28307,0.00013,21.62486]
[1777485744507,42.07,75980.18,0.0,-0.28307,0.00013,21.62486]
[1777485744863,42.07,75977.22,0.0,-0.28345,0.00013,21.63805]
[1777485745758,42.07,75977.22,0.0,-0.28345,0.00013,21.63805]
[1777485745795,42.07,75977.22,0.0,-0.28345,0.00013,21.63805]
[1777485746494,42.07,75972.63,0.0,-0.28403,0.00013,21.65805]
[1777485746502,42.07,75972.63,0.0,-0.28403,0.00013,21.65805]
[1777485746602,42.07,75966.56,0.0,-0.2848,0.00013,21.6842]
[1777485748748,42.07,75966.56,0.0,-0.2848,0.00013,21.68436]
[1777485748806,42.07,75966.56,0.0,-0.2848,0.00013,21.68436]
[1777485752584,42.07,75959.68,0.0,-0.28566,0.00013,21.71058]
[1777485752637,42.07,75959.68,0.0,-0.28566,0.00013,21.71058]
[1777485752865,42.07,75952.01,0.0,-0.28664,0.00013,21.74356]
[1777485753566,42.07,75952.01,0.0,-0.28664,0.00013,21.74356]
[1777485753612,42.07,75944.97,0.0,-0.28753,0.00013,21.77358]
[1777485754602,42.07,75944.97,0.0,-0.28753,0.00013,21.77358]
[1777485754653,42.07,75944.97,0.0,-0.28753,0.00013,21.77358]
[1777485754671,42.07,75940.03,0.0,-0.28816,0.00013,21.79464]
[1777485756412,42.07,75940.03,0.0,-0.28816,0.00013,21.79466]
[1777485756416,42.07,75938.63,0.0,-0.28834,0.00013,21.80061]
[1777485758328,42.07,75951.74,0.0,-0.28667,0.00013,21.74482]
[1777485762166,42.08,75940.5,0.0,-0.2881,0.00013,21.79285]
[1777485767246,42.08,75936.65,0.0,-0.28859,0.00013,21.8092]
[1777485773587,42.08,75935.35,0.0,-0.28876,0.00013,21.81468]
[1777485779970,42.08,75932.6,0.0,-0.28911,0.00013,21.82635]
[1777485782714,42.08,75929.15,0.0,-0.28955,0.00013,21.84089]
[1777485782891,42.08,75929.15,0.0,-0.28955,0.00013,21.84089]
[1777485782905,42.08,75929.15,0.0,-0.28955,0.00013,21.84089]
[1777485782995,42.08,75915.15,0.0,-0.29133,0.00013,21.89969]
[1777485783975,42.08,75915.15,0.0,-0.29133,0.00013,21.89969]
[1777485783996,42.08,75915.15,0.0,-0.29133,0.00013,21.89969]
[1777485784025,42.07,75910.5,0.0,-0.29192,0.00013,21.91908]
[1777485789360,42.07,75907.9,0.0,-0.29224,0.00013,21.92936]
[1777485794711,42.07,75913.94,0.0,-0.29145,0.00013,21.90348]
[1777485797868,42.06,75921.92,0.0,-0.29042,0.00013,21.86963]
[1777485803520,42.06,75921.36,0.0,-0.29048,0.00013,21.87146]
[1777485808555,42.06,75915.77,0.0,-0.29118,0.00013,21.89451]
[1777485813591,42.05,75921.88,0.0,-0.29036,0.00013,21.86445]
[1777485818725,42.05,75918.82,0.0,-0.29073,0.00013,21.8769]
[1777485818816,42.05,75918.82,0.0,-0.29073,0.00013,21.8769]
[1777485818882,42.05,75918.82,0.0,-0.29073,0.00013,21.8769]
[1777485819019,42.05,75918.82,0.0,-0.29073,0.00013,21.8769]
[1777485819633,42.05,75923.95,0.0,-0.29007,0.00013,21.85507]
[1777485820639,42.05,75932.12,0.0,-0.28903,0.00013,21.82045]
[1777485821356,42.05,75932.12,0.0,-0.28903,0.00013,21.82045]
[1777485821450,42.05,75932.12,0.0,-0.28903,0.00013,21.82045]
[1777485821648,42.05,75934.86,0.0,-0.28868,0.00013,21.80877]
[1777485826682,42.05,75930.4,0.0,-0.28924,0.00013,21.82729]
[1777485831717,42.04,75921.36,0.0,-0.29038,0.00013,21.86503]
[1777485833028,42.04,75921.36,0.0,-0.29038,0.00013,21.86503]
[1777485833058,42.04,75921.36,0.0,-0.29038,0.00013,21.86503]
[1777485833488,42.04,75916.81,0.0,-0.29095,0.00013,21.88396]
[1777485833496,42.04,75916.81,0.0,-0.29095,0.00013,21.88396]
[1777485833733,42.04,75916.81,0.0,-0.29095,0.00013,21.88396]
[1777485835600,42.04,75913.2,0.0,-0.29141,0.00013,21.89886]
[1777485835606,42.04,75913.2,0.0,-0.29141,0.00013,21.89886]
[1777485835745,42.04,75913.2,0.0,-0.29141,0.00013,21.89886]
[1777485840780,42.03,75914.45,0.0,-0.29123,0.00013,21.89294]
[1777485845815,42.03,75917.16,0.0,-0.29086,0.00013,21.88091]
[1777485850918,42.03,75917.02,0.0,-0.29086,0.00013,21.88098]
[1777485856913,42.02,75918.0,0.0,-0.29071,0.00013,21.87594]
[1777485861949,42.02,75915.82,0.0,-0.29097,0.00013,21.88425]
[1777485864049,42.01,75925.33,0.0,-0.28975,0.00013,21.84389]
[1777485866983,42.01,75917.85,0.0,-0.29069,0.00013,21.87509]
[1777485868389,42.01,75915.48,0.0,-0.29099,0.00013,21.88492]
[1777485868416,42.01,75915.48,0.0,-0.29099,0.00013,21.88492]
[1777485869725,42.01,75915.12,0.0,-0.29103,0.00013,21.8863]
[1777485870013,42.01,75912.3,0.0,-0.29139,0.00013,21.89815]
[1777485871013,42.01,75902.39,0.0,-0.29263,0.00013,21.93553]
[1777485873028,42.0,75894.14,0.0,-0.29368,0.00013,21.9695]
[1777485878062,42.0,75898.29,0.0,-0.29312,0.00013,21.95129]
[1777485883124,41.99,75891.15,0.0,-0.29401,0.00013,21.98028]
[1777485883184,41.99,75886.91,0.0,-0.29456,0.00013,21.99787]
[1777485884138,41.99,75886.91,0.0,-0.29455,0.00013,21.99747]
[1777485884147,41.99,75886.91,0.0,-0.29455,0.00013,21.99747]
[1777485884175,41.99,75886.91,0.0,-0.29455,0.00013,21.99747]
[1777485885115,41.99,75876.79,0.0,-0.29584,0.00013,22.03907]
[1777485886124,41.99,75876.79,0.0,-0.29584,0.00013,22.03907]
[1777485887127,41.98,75874.89,0.0,-0.29607,0.00013,22.04642]
[1777485892204,41.98,75873.36,0.0,-0.29624,0.00013,22.05178]
[1777485895657,41.97,75863.66,0.0,-0.29747,0.00013,22.09063]
[1777485902104,41.96,75861.45,0.0,-0.29772,0.00013,22.0984]
[1777485903267,41.96,75870.38,0.0,-0.29654,0.00013,22.06099]
[1777485908277,41.95,75863.0,0.0,-0.29746,0.00013,22.09018]
[1777485913309,41.94,75857.76,0.0,-0.2981,0.00013,22.11041]
[1777485918345,41.93,75856.9,0.0,-0.29818,0.00013,22.11268]
[1777485923379,41.92,75853.97,0.0,-0.29852,0.00013,22.12336]
[1777485928414,41.91,75855.33,0.0,-0.29831,0.00013,22.11652]
[1777485933450,41.9,75848.94,0.0,-0.29907,0.00013,22.13754]
[1777485938485,41.9,75844.42,0.0,-0.29965,0.00013,22.15565]
[1777485943530,41.9,75843.73,0.0,-0.29975,0.00013,22.15866]
[1777485943576,41.9,75836.02,0.0,-0.30076,0.00013,22.19008]
[1777485946582,41.9,75832.71,0.0,-0.3012,0.00013,22.20374]
[1777485946671,41.9,75832.71,0.0,-0.3012,0.00013,22.20374]
[1777485946999,41.9,75832.71,0.0,-0.3012,0.00013,22.20374]
[1777485947028,41.91,75824.18,0.0,-0.30231,0.00013,22.2382]
[1777485947265,41.91,75824.18,0.0,-0.30231,0.00013,22.2382]
[1777485947552,41.91,75824.18,0.0,-0.30232,0.00013,22.2383]
[1777485948846,41.91,75824.18,0.0,-0.30232,0.00013,22.2383]
[1777485948947,41.91,75827.38,0.0,-0.3019,0.00013,22.2255]
[1777485954060,41.91,75821.05,0.0,-0.30274,0.00013,22.25126]
[1777485956019,41.91,75808.88,0.0,-0.30433,0.00013,22.29998]
[1777485956871,41.91,75808.88,0.0,-0.30433,0.00013,22.29998]
[1777485957197,41.91,75804.8,0.0,-0.30487,0.00013,22.31625]
[1777485958891,41.91,75805.14,0.0,-0.30482,0.00013,22.31489]
[1777485958895,41.91,75805.14,0.0,-0.30482,0.00013,22.31489]
[1777485958933,41.91,75807.03,0.0,-0.30458,0.00013,22.30738]
[1777485961021,41.91,75807.03,0.0,-0.30458,0.00013,22.30738]
[1777485961046,41.91,75807.03,0.0,-0.30458,0.00013,22.30738]
[1777485961050,41.91,75807.22,0.0,-0.30455,0.00013,22.30665]
[1777485961421,41.91,75807.22,0.0,-0.30455,0.00013,22.30665]
[1777485962991,41.91,75805.01,0.0,-0.30484,0.00013,22.31544]
[1777485963146,41.91,75800.97,0.0,-0.30537,0.00013,22.33147]
[1777485964406,41.91,75799.37,0.0,-0.30558,0.00013,22.33779]
[1777485964440,41.91,75799.37,0.0,-0.30558,0.00013,22.33779]
[1777485970713,41.91,75792.09,0.0,-0.30653,0.00013,22.36637]
[1777485971387,41.91,75792.09,0.0,-0.30653,0.00013,22.36637]
[1777485971719,41.91,75791.98,0.0,-0.30655,0.00013,22.36677]
[1777485972995,41.91,75782.22,0.0,-0.30783,0.00013,22.40507]
[1777485975736,41.91,75784.46,0.0,-0.30753,0.00013,22.39616]
[1777485976209,41.91,75788.48,0.0,-0.307,0.00013,22.38026]
[1777485978119,41.91,75780.67,0.0,-0.30802,0.00013,22.41081]
[1777485983129,41.9,75784.08,0.0,-0.30757,0.00013,22.39725]
[1777485984255,41.9,75792.1,0.0,-0.30651,0.00013,22.36559]
[1777485989250,41.9,75805.39,0.0,-0.30476,0.00013,22.31289]
[1777485991618,41.9,75804.69,0.0,-0.30483,0.00013,22.31197]
[1777485991629,41.9,75804.69,0.0,-0.30483,0.00013,22.31197]
[1777485991630,41.9,75804.69,0.0,-0.30483,0.00013,22.31197]
[1777485991645,41.9,75804.69,0.0,-0.30483,0.00013,22.31197]
[1777485992220,41.9,75803.48,0.0,-0.30499,0.00013,22.3168]
[1777485993290,41.9,75807.29,0.0,-0.30449,0.00013,22.30168]
[1777485993893,41.9,75807.29,0.0,-0.30449,0.00013,22.30171]
[1777485994803,41.9,75807.29,0.0,-0.30449,0.00013,22.30171]
[1777485994900,41.9,75816.67,0.0,-0.30327,0.00013,22.26433]
[1777485998142,41.91,75824.68,0.0,-0.30223,0.00013,22.23243]
[1777486001543,41.91,75820.34,0.0,-0.3028,0.00013,22.25012]
[1777486006983,41.91,75812.78,0.0,-0.3038,0.00013,22.28074]
[1777486012019,41.91,75813.35,0.0,-0.30374,0.00013,22.27883]
[1777486013186,41.91,75813.35,0.0,-0.30374,0.00013,22.27883]
[1777486013279,41.91,75813.35,0.0,-0.30374,0.00013,22.27883]
[1777486013704,41.91,75809.43,0.0,-0.30425,0.00013,22.29452]
[1777486014241,41.91,75796.76,0.0,-0.30592,0.00013,22.34483]
[1777486015600,41.91,75790.12,0.0,-0.30679,0.00013,22.37107]
[1777486015630,41.91,75790.12,0.0,-0.30679,0.00013,22.37107]
[1777486016046,41.91,75790.12,0.0,-0.30679,0.00013,22.37108]
[1777486016549,41.91,75790.12,0.0,-0.30679,0.00013,22.37108]
[1777486017053,41.91,75787.43,0.0,-0.30714,0.00013,22.38164]
[1777486017591,41.91,75787.43,0.0,-0.30714,0.00013,22.38164]
[1777486018060,41.91,75787.54,0.0,-0.30713,0.00013,22.38118]
[1777486021442,41.91,75791.05,0.0,-0.30667,0.00013,22.36729]
[1777486022097,41.91,75790.26,0.0,-0.30677,0.00013,22.37038]
[1777486024104,41.91,75772.12,0.0,-0.30916,0.00013,22.44133]
[1777486025717,41.91,75766.68,0.0,-0.30987,0.00013,22.46238]
[1777486025770,41.91,75766.68,0.0,-0.30987,0.00013,22.46238]
[1777486026119,41.91,75767.08,0.0,-0.30982,0.00013,22.46073]
[1777486027675,41.91,75768.16,0.0,-0.30967,0.00013,22.45644]
[1777486028134,41.91,75765.31,0.0,-0.31004,0.00013,22.4674]
[1777486028632,41.91,75765.31,0.0,-0.31004,0.00013,22.4674]
[1777486029213,41.91,75766.5,0.0,-0.30988,0.00013,22.46269]
[1777486033405,41.91,75761.9,0.0,-0.31048,0.00013,22.48009]
[1777486034188,41.9,75750.15,0.0,-0.31203,0.00013,22.52511]
[1777486034482,41.9,75750.15,0.0,-0.31203,0.00013,22.52511]
[1777486034747,41.9,75750.15,0.0,-0.31203,0.00013,22.52511]
[1777486034909,41.9,75750.15,0.0,-0.31203,0.00013,22.52511]
[1777486034941,41.9,75750.15,0.0,-0.31203,0.00013,22.52511]
[1777486035087,41.9,75750.15,0.0,-0.31203,0.00013,22.52511]
[1777486035242,41.9,75750.15,0.0,-0.31203,0.00013,22.52511]
[1777486035253,41.9,75728.0,0.0,-0.31498,0.00013,22.60977]
[1777486035752,41.9,75728.0,0.0,-0.31498,0.00013,22.60977]
[1777486036199,41.91,75728.22,0.0,-0.31495,0.00013,22.6091]
[1777486037894,41.91,75725.01,0.0,-0.31538,0.00013,22.62124]
[1777486038219,41.91,75724.49,0.0,-0.31545,0.00013,22.62335]
[1777486038497,41.91,75724.49,0.0,-0.31545,0.00013,22.62335]
[1777486039224,41.91,75729.39,0.0,-0.31481,0.00013,22.60497]
[1777486040905,41.91,75728.85,0.0,-0.31488,0.00013,22.60717]
[1777486040943,41.91,75728.85,0.0,-0.31488,0.00013,22.60717]
[1777486041152,41.91,75728.85,0.0,-0.31488,0.00013,22.60717]
[1777486041278,41.91,75765.06,0.0,-0.31008,0.00013,22.46839]
[1777486041640,41.91,75765.06,0.0,-0.31008,0.00013,22.46839]
[1777486042728,41.91,75765.06,0.0,-0.31008,0.00013,22.46835]
[1777486043001,41.91,75765.06,0.0,-0.31008,0.00013,22.46835]
[1777486043257,41.91,75806.96,0.0,-0.30456,0.00013,22.30388]
[1777486044051,41.91,75806.96,0.0,-0.30456,0.00013,22.30388]
[1777486044121,41.91,75806.96,0.0,-0.30456,0.00013,22.30388]
[1777486044267,41.91,75823.24,0.0,-0.30243,0.00013,22.23885]
[1777486044537,41.91,75823.24,0.0,-0.30243,0.00013,22.23885]
[1777486045041,41.91,75823.24,0.0,-0.30243,0.00013,22.23885]
[1777486045275,41.91,75801.52,0.0,-0.30528,0.00013,22.32558]
[1777486046018,41.91,75801.52,0.0,-0.30528,0.00013,22.32558]
[1777486046277,41.91,75794.16,0.0,-0.30624,0.00013,22.35466]
[1777486046356,41.91,75794.16,0.0,-0.30624,0.00013,22.35466]
[1777486046667,41.91,75794.16,0.0,-0.30624,0.00013,22.35466]
[1777486046713,41.91,75794.16,0.0,-0.30624,0.00013,22.35466]
[1777486047285,41.91,75793.67,0.0,-0.30631,0.00013,22.3566]
[1777486047428,41.91,75793.67,0.0,-0.30631,0.00013,22.3566]
[1777486047465,41.91,75793.67,0.0,-0.30631,0.00013,22.3566]
[1777486047800,41.91,75793.67,0.0,-0.30631,0.00013,22.3566]
[1777486048291,41.91,75782.06,0.0,-0.30784,0.00013,22.40221]
[1777486048429,41.91,75782.06,0.0,-0.30784,0.00013,22.40221]
[1777486049298,41.91,75783.78,0.0,-0.30761,0.00013,22.39541]
[1777486049912,41.91,75783.78,0.0,-0.30761,0.00013,22.39541]
[1777486050315,41.91,75781.22,0.0,-0.30794,0.00013,22.40538]
[1777486052319,41.91,75762.57,0.0,-0.31038,0.00013,22.47414]
[1777486053330,41.91,75754.11,0.0,-0.3115,0.00013,22.50668]
[1777486056309,41.9,75762.82,0.0,-0.31033,0.00013,22.47257]
[1777486056691,41.9,75762.82,0.0,-0.31033,0.00013,22.47257]
[1777486056733,41.9,75762.82,0.0,-0.31033,0.00013,22.47257]
[1777486059887,41.9,75759.96,0.0,-0.31069,0.00013,22.48322]
[1777486060312,41.9,75753.51,0.0,-0.31154,0.00013,22.50798]
[1777486061821,41.9,75753.51,0.0,-0.31154,0.00013,22.50798]
[1777486062244,41.9,75744.96,0.0,-0.31267,0.00013,22.5405]
[1777486065966,41.89,75744.78,0.0,-0.31267,0.00013,22.54062]
[1777486066273,41.89,75747.64,0.0,-0.31229,0.00013,22.52947]
[1777486067971,41.89,75740.82,0.0,-0.31319,0.00013,22.55538]
[1777486068093,41.89,75740.82,0.0,-0.31319,0.00013,22.55538]
[1777486070446,41.88,75750.82,0.0,-0.31183,0.00013,22.51624]
[1777486072421,41.88,75753.81,0.0,-0.31143,0.00013,22.50454]
[1777486072645,41.88,75753.81,0.0,-0.31143,0.00013,22.50454]
[1777486073141,41.88,75753.81,0.0,-0.31143,0.00013,22.50454]
[1777486073153,41.88,75753.81,0.0,-0.31143,0.00013,22.50454]
[1777486073339,41.88,75755.17,0.0,-0.31124,0.00013,22.49912]
[1777486074219,41.88,75755.17,0.0,-0.31124,0.00013,22.49912]
[1777486074298,41.88,75747.62,0.0,-0.31224,0.00013,22.528]
[1777486075459,41.88,75747.62,0.0,-0.31223,0.00013,22.52782]
[1777486076120,41.88,75747.62,0.0,-0.31223,0.00013,22.52782]
[1777486076152,41.87,75751.23,0.0,-0.31175,0.00013,22.51374]
[1777486078940,41.87,75754.18,0.0,-0.31135,0.00013,22.50197]
[1777486078980,41.87,75754.18,0.0,-0.31135,0.00013,22.50197]
[1777486082297,41.87,75758.88,0.0,-0.3107,0.00013,22.48328]
[1777486082327,41.86,75755.66,0.0,-0.31113,0.00013,22.49554]
[1777486084314,41.86,75755.66,0.0,-0.31112,0.00013,22.49537]
[1777486084553,41.86,75753.18,0.0,-0.31144,0.00013,22.50454]
[1777486086327,41.86,75753.18,0.0,-0.31144,0.00013,22.50454]
[1777486085573,41.86,75762.97,0.0,-0.31013,0.00013,22.46647]
[1777486086845,41.86,75761.59,0.0,-0.31031,0.00013,22.47166]
[1777486092609,41.85,75762.48,0.0,-0.31016,0.00013,22.46715]
[1777486097644,41.84,75755.93,0.0,-0.311,0.00013,22.4916]
[1777486102679,41.83,75761.55,0.0,-0.31022,0.00013,22.4688]
[1777486105842,41.83,75766.14,0.0,-0.3096,0.00013,22.45059]
[1777486105862,41.83,75766.14,0.0,-0.3096,0.00013,22.45059]
[1777486106237,41.83,75767.56,0.0,-0.30941,0.00013,22.44488]
[1777486106817,41.83,75767.56,0.0,-0.30941,0.00013,22.44488]
[1777486107383,41.83,75759.28,0.0,-0.3105,0.00013,22.47689]
[1777486108292,41.83,75740.27,0.0,-0.31302,0.00013,22.55019]
[1777486108594,41.83,75740.27,0.0,-0.31302,0.00013,22.55019]
[1777486108604,41.83,75740.27,0.0,-0.31302,0.00013,22.55019]
[1777486108663,41.83,75740.27,0.0,-0.31302,0.00013,22.55019]
[1777486108764,41.83,75737.56,0.0,-0.31339,0.00013,22.56056]
[1777486110241,41.83,75737.56,0.0,-0.31339,0.00013,22.56056]
[1777486110308,41.83,75737.81,0.0,-0.31336,0.00013,22.55975]
[1777486110887,41.83,75737.81,0.0,-0.31336,0.00013,22.55975]
[1777486110934,41.83,75737.81,0.0,-0.31336,0.00013,22.55975]
[1777486110963,41.83,75737.81,0.0,-0.31336,0.00013,22.55975]
[1777486111636,41.83,75739.34,0.0,-0.31314,0.00013,22.55033]
[1777486111847,41.83,75739.34,0.0,-0.31314,0.00013,22.55033]
[1777486112034,41.83,75739.34,0.0,-0.31314,0.00013,22.55033]
[1777486112323,41.83,75719.8,0.0,-0.31575,0.00013,22.62492]
[1777486112549,41.83,75719.8,0.0,-0.31575,0.00013,22.62492]
[1777486112668,41.83,75719.8,0.0,-0.31575,0.00013,22.62492]
[1777486113095,41.83,75719.8,0.0,-0.31575,0.00013,22.62492]
[1777486113217,41.83,75719.8,0.0,-0.31575,0.00013,22.62492]
[1777486113317,41.83,75703.89,0.0,-0.31788,0.00013,22.68471]
[1777486113503,41.83,75703.89,0.0,-0.31788,0.00013,22.68471]
[1777486113746,41.83,75703.89,0.0,-0.31788,0.00013,22.68471]
[1777486113843,41.83,75703.89,0.0,-0.31788,0.00013,22.68471]
[1777486113878,41.83,75682.24,0.0,-0.32079,0.00013,22.76512]
[1777486114547,41.83,75682.24,0.0,-0.32079,0.00013,22.76512]
[1777486114765,41.83,75682.08,0.0,-0.32081,0.00013,22.76573]
[1777486115862,41.83,75682.08,0.0,-0.32081,0.00013,22.76573]
[1777486115936,41.83,75682.08,0.0,-0.32081,0.00013,22.76573]
[1777486116392,41.83,75668.2,0.0,-0.32268,0.00013,22.81655]
[1777486116462,41.83,75668.2,0.0,-0.32268,0.00013,22.81655]
[1777486116609,41.83,75668.2,0.0,-0.32268,0.00013,22.81655]
[1777486116677,41.83,75668.2,0.0,-0.32268,0.00013,22.81655]
[1777486116890,41.83,75668.2,0.0,-0.32268,0.00013,22.81655]
[1777486117019,41.83,75668.2,0.0,-0.32268,0.00013,22.81655]
[1777486118354,41.83,75670.0,0.0,-0.32244,0.00013,22.80992]
[1777486118395,41.83,75667.92,0.0,-0.32271,0.00013,22.81742]
[1777486118898,41.83,75667.92,0.0,-0.32271,0.00013,22.81742]
[1777486119261,41.83,75667.92,0.0,-0.32271,0.00013,22.81742]
[1777486119372,41.83,75636.22,0.0,-0.327,0.00014,22.93161]
[1777486119533,41.83,75636.22,0.0,-0.327,0.00014,22.93161]
[1777486120144,41.83,75636.22,0.0,-0.327,0.00014,22.93161]
[1777486120199,41.83,75563.42,0.0,-0.33694,0.00014,23.18381]
[1777486122046,41.83,75563.42,0.0,-0.33694,0.00014,23.18381]
[1777486122096,41.83,75528.63,0.0,-0.34174,0.00014,23.29935]
[1777486122825,41.83,75529.19,0.0,-0.34166,0.00014,23.2974]
[1777486124296,41.83,75529.19,0.0,-0.34166,0.00014,23.2974]
[1777486124340,41.83,75524.75,0.0,-0.34227,0.00014,23.31176]
[1777486124530,41.83,75524.75,0.0,-0.34227,0.00014,23.31176]
[1777486124632,41.83,75524.75,0.0,-0.34227,0.00014,23.31176]
[1777486125759,41.83,75526.15,0.0,-0.34207,0.00014,23.30704]
[1777486126034,41.83,75526.15,0.0,-0.34207,0.00014,23.30704]
[1777486126112,41.83,75490.71,0.0,-0.34699,0.00014,23.42093]
[1777486126659,41.83,75490.71,0.0,-0.34699,0.00014,23.42093]
[1777486126869,41.82,75490.71,0.0,-0.34698,0.00014,23.42079]
[1777486127480,41.82,75490.71,0.0,-0.34698,0.00014,23.42079]
[1777486128174,41.83,75431.43,0.0,-0.35529,0.00014,23.60355]
[1777486128793,41.83,75431.43,0.0,-0.35529,0.00014,23.60355]
[1777486129118,41.83,75427.3,0.0,-0.35586,0.00014,23.61578]
[1777486129834,41.83,75427.3,0.0,-0.35586,0.00014,23.61578]
[1777486130094,41.83,75426.58,0.0,-0.35596,0.00014,23.61783]
[1777486131298,41.83,75426.58,0.0,-0.35596,0.00014,23.61783]
[1777486131373,41.83,75426.58,0.0,-0.35596,0.00014,23.61783]
[1777486131399,41.82,75430.61,0.0,-0.35539,0.00014,23.60571]
[1777486131505,41.82,75430.61,0.0,-0.35539,0.00014,23.60571]
[1777486131569,41.82,75430.61,0.0,-0.35539,0.00014,23.60571]
[1777486131923,41.82,75430.61,0.0,-0.35539,0.00014,23.60571]
[1777486131956,41.82,75427.21,0.0,-0.35587,0.00014,23.61585]
[1777486132591,41.82,75427.21,0.0,-0.35587,0.00014,23.61585]
[1777486132705,41.82,75427.21,0.0,-0.35587,0.00014,23.61585]
[1777486132820,41.82,75427.21,0.0,-0.35587,0.00014,23.61585]
[1777486133023,41.82,75427.21,0.0,-0.35587,0.00014,23.61585]
[1777486133126,41.82,75433.45,0.0,-0.35498,0.00014,23.59702]
[1777486134220,41.82,75433.45,0.0,-0.35498,0.00014,23.59702]
[1777486134277,41.82,75433.45,0.0,-0.35498,0.00014,23.59702]
[1777486134288,41.82,75429.08,0.0,-0.35559,0.00014,23.61002]
[1777486134900,41.82,75429.08,0.0,-0.35559,0.00014,23.61002]
[1777486134915,41.82,75429.08,0.0,-0.35559,0.00014,23.61002]
[1777486135080,41.82,75429.08,0.0,-0.35559,0.00014,23.61002]
[1777486135126,41.82,75445.77,0.0,-0.35324,0.00014,23.55959]
[1777486136159,41.81,75460.99,0.0,-0.3511,0.00014,23.5129]
[1777486137187,41.81,75460.99,0.0,-0.3511,0.00014,23.5129]
[1777486137288,41.81,75460.99,0.0,-0.3511,0.00014,23.5129]
[1777486137390,41.81,75449.94,0.0,-0.35264,0.00014,23.54662]
[1777486137841,41.81,75449.94,0.0,-0.35264,0.00014,23.54662]
[1777486137939,41.81,75449.94,0.0,-0.35264,0.00014,23.54662]
[1777486137974,41.81,75455.22,0.0,-0.3519,0.00014,23.53046]
[1777486138898,41.81,75455.22,0.0,-0.3519,0.00014,23.53046]
[1777486140618,41.81,75453.94,0.0,-0.35208,0.00014,23.53435]
[1777486140678,41.81,75453.94,0.0,-0.35208,0.00014,23.53435]
[1777486140855,41.81,75453.94,0.0,-0.35208,0.00014,23.53435]
[1777486141241,41.81,75453.94,0.0,-0.35208,0.00014,23.53435]
[1777486141323,41.81,75435.0,0.0,-0.35474,0.00014,23.59175]
[1777486141895,41.81,75435.0,0.0,-0.35474,0.00014,23.59175]
[1777486142322,41.81,75435.0,0.0,-0.35474,0.00014,23.59175]
[1777486142381,41.81,75394.81,0.0,-0.3604,0.00014,23.71011]
[1777486142673,41.81,75394.81,0.0,-0.3604,0.00014,23.71011]
[1777486142964,41.81,75394.81,0.0,-0.3604,0.00014,23.71011]
[1777486143250,41.81,75394.81,0.0,-0.3604,0.00014,23.71011]
[1777486143510,41.81,75370.38,0.0,-0.36386,0.00014,23.77965]
[1777486143553,41.81,75370.38,0.0,-0.36386,0.00014,23.77965]
[1777486143863,41.81,75370.38,0.0,-0.36386,0.00014,23.77965]
[1777486144122,41.81,75369.82,0.0,-0.36394,0.00014,23.78125]
[1777486146391,41.81,75369.82,0.0,-0.36394,0.00014,23.78127]
[1777486146437,41.81,75371.77,0.0,-0.36366,0.00014,23.77582]
[1777486146522,41.81,75371.77,0.0,-0.36366,0.00014,23.77582]
[1777486146610,41.81,75371.77,0.0,-0.36366,0.00014,23.77582]
[1777486146797,41.81,75371.77,0.0,-0.36366,0.00014,23.77582]
[1777486147105,41.81,75371.77,0.0,-0.36366,0.00014,23.77582]
[1777486147207,41.81,75394.3,0.0,-0.36047,0.00014,23.71163]
[1777486148246,41.81,75400.15,0.0,-0.35965,0.00014,23.69471]
[1777486148500,41.81,75400.15,0.0,-0.35965,0.00014,23.69471]
[1777486148758,41.81,75400.15,0.0,-0.35965,0.00014,23.69471]
[1777486148881,41.81,75400.15,0.0,-0.35965,0.00014,23.69471]
[1777486148896,41.81,75400.15,0.0,-0.35965,0.00014,23.69471]
[1777486148959,41.81,75400.15,0.0,-0.35965,0.00014,23.69471]
[1777486149096,41.81,75400.15,0.0,-0.35965,0.00014,23.69471]
[1777486149200,41.81,75383.78,0.0,-0.36196,0.00014,23.74177]
[1777486149535,41.81,75383.78,0.0,-0.36196,0.00014,23.74177]
[1777486150178,41.81,75383.78,0.0,-0.36196,0.00014,23.74177]
[1777486150277,41.81,75377.95,0.0,-0.36279,0.00014,23.75839]
[1777486153065,41.82,75375.55,0.0,-0.36314,0.00014,23.76555]
[1777486153152,41.82,75375.55,0.0,-0.36314,0.00014,23.76555]
[1777486153209,41.82,75375.55,0.0,-0.36314,0.00014,23.76555]
[1777486153277,41.82,75369.99,0.0,-0.36393,0.00014,23.78125]
[1777486154244,41.82,75369.99,0.0,-0.36393,0.00014,23.78125]
[1777486154421,41.82,75369.99,0.0,-0.36393,0.00014,23.78125]
[1777486155074,41.82,75373.8,0.0,-0.3634,0.00014,23.77058]
[1777486156418,41.82,75373.8,0.0,-0.3634,0.00014,23.77058]
[1777486156407,41.82,75362.33,0.0,-0.36502,0.00014,23.80274]
[1777486157258,41.82,75362.33,0.0,-0.36502,0.00014,23.80274]
[1777486157271,41.82,75356.46,0.0,-0.36586,0.00014,23.81908]
[1777486159115,41.82,75352.54,0.0,-0.36642,0.00014,23.8299]
[1777486159176,41.82,75352.54,0.0,-0.36642,0.00014,23.8299]
[1777486159211,41.82,75352.54,0.0,-0.36642,0.00014,23.8299]
[1777486159250,41.82,75350.74,0.0,-0.36667,0.00014,23.83484]
[1777486159750,41.82,75350.74,0.0,-0.36667,0.00014,23.83484]
[1777486160817,41.82,75355.06,0.0,-0.36606,0.00014,23.82291]
[1777486160853,41.82,75355.06,0.0,-0.36606,0.00014,23.82291]
[1777486160940,41.82,75355.06,0.0,-0.36606,0.00014,23.82291]
[1777486160973,41.82,75355.06,0.0,-0.36606,0.00014,23.82291]
[1777486160977,41.82,75355.06,0.0,-0.36606,0.00014,23.82291]
[1777486161119,41.82,75354.87,0.0,-0.36608,0.00014,23.82342]
[1777486164395,41.82,75340.88,0.0,-0.36807,0.00014,23.86174]
[1777486167214,41.82,75338.48,0.0,-0.36841,0.00014,23.86819]
[1777486167222,41.82,75338.48,0.0,-0.36841,0.00014,23.86819]
[1777486167246,41.82,75338.48,0.0,-0.36841,0.00014,23.86819]
[1777486167411,41.82,75330.15,0.0,-0.36959,0.00014,23.89063]
[1777486169181,41.82,75326.72,0.0,-0.37008,0.00014,23.89978]
[1777486169187,41.82,75326.72,0.0,-0.37008,0.00014,23.89978]
[1777486169223,41.82,75326.72,0.0,-0.37008,0.00014,23.89978]
[1777486169328,41.82,75327.2,0.0,-0.37001,0.00014,23.89844]
[1777486171205,41.82,75335.97,0.0,-0.36874,0.00014,23.87123]
[1777486173279,41.82,75341.48,0.0,-0.36796,0.00014,23.85627]
[1777486173290,41.82,75341.48,0.0,-0.36796,0.00014,23.85627]
[1777486173308,41.82,75341.48,0.0,-0.36796,0.00014,23.85627]
[1777486173322,41.82,75341.48,0.0,-0.36796,0.00014,23.85627]
[1777486173402,41.82,75341.48,0.0,-0.36796,0.00014,23.85627]
[1777486173475,41.81,75337.35,0.0,-0.36854,0.00014,23.86742]
[1777486174030,41.81,75337.35,0.0,-0.36854,0.00014,23.86742]
[1777486174189,41.81,75337.35,0.0,-0.36854,0.00014,23.86742]
[1777486174275,41.81,75331.13,0.0,-0.36943,0.00014,23.88418]
[1777486175374,41.81,75331.13,0.0,-0.36943,0.00014,23.88418]
[1777486175402,41.81,75331.13,0.0,-0.36943,0.00014,23.88418]
[1777486175417,41.81,75331.13,0.0,-0.36943,0.00014,23.88418]
[1777486175430,41.81,75331.13,0.0,-0.36943,0.00014,23.88418]
[1777486175447,41.81,75332.91,0.0,-0.36917,0.00014,23.87935]
[1777486175754,41.81,75332.91,0.0,-0.36917,0.00014,23.87935]
[1777486175817,41.81,75332.91,0.0,-0.36917,0.00014,23.87935]
[1777486176495,41.81,75334.48,0.0,-0.36894,0.00014,23.87505]
[1777486176667,41.81,75334.48,0.0,-0.36894,0.00014,23.87505]
[1777486176701,41.81,75334.48,0.0,-0.36894,0.00014,23.87505]
[1777486176737,41.81,75334.48,0.0,-0.36894,0.00014,23.87505]
[1777486176847,41.81,75334.48,0.0,-0.36894,0.00014,23.87505]
[1777486178254,41.81,75342.92,0.0,-0.36774,0.00014,23.85203]
[1777486180409,41.81,75347.89,0.0,-0.36703,0.00014,23.8384]
[1777486180451,41.81,75357.46,0.0,-0.36567,0.00014,23.81198]
[1777486180622,41.81,75357.46,0.0,-0.36567,0.00014,23.81198]
[1777486180843,41.81,75357.46,0.0,-0.36567,0.00014,23.81198]
[1777486180891,41.81,75357.46,0.0,-0.36567,0.00014,23.81198]
[1777486181045,41.81,75357.46,0.0,-0.36567,0.00014,23.81198]
[1777486181158,41.81,75357.46,0.0,-0.36567,0.00014,23.81198]
[1777486181393,41.81,75322.94,0.0,-0.37058,0.00014,23.90587]
[1777486181526,41.81,75322.94,0.0,-0.37058,0.00014,23.90587]
[1777486182173,41.81,75322.94,0.0,-0.37058,0.00014,23.90587]
[1777486182406,41.81,75322.94,0.0,-0.37058,0.00014,23.90587]
[1777486182413,41.81,75307.32,0.0,-0.37282,0.00014,23.94723]
[1777486183396,41.81,75307.32,0.0,-0.37282,0.00014,23.94723]
[1777486183444,41.81,75307.32,0.0,-0.37282,0.00014,23.94723]
[1777486183498,41.81,75298.33,0.0,-0.37411,0.00014,23.97064]
[1777486183946,41.81,75298.33,0.0,-0.37411,0.00014,23.97064]
[1777486184036,41.81,75298.33,0.0,-0.37411,0.00014,23.97064]
[1777486184152,41.81,75298.33,0.0,-0.37411,0.00014,23.97064]
[1777486184292,41.81,75298.33,0.0,-0.37411,0.00014,23.97064]
[1777486184392,41.81,75285.24,0.0,-0.37598,0.00014,24.00426]
[1777486186318,41.81,75275.63,0.0,-0.37736,0.00014,24.0286]
[1777486187093,41.81,75275.63,0.0,-0.37736,0.00014,24.0286]
[1777486187100,41.81,75275.63,0.0,-0.37736,0.00014,24.0286]
[1777486187112,41.81,75275.63,0.0,-0.37736,0.00014,24.0286]
[1777486187151,41.81,75275.63,0.0,-0.37736,0.00014,24.0286]
[1777486187400,41.81,75275.63,0.0,-0.37736,0.00014,24.0286]
[1777486187446,41.81,75275.63,0.0,-0.37736,0.00014,24.0286]
[1777486187539,41.81,75275.63,0.0,-0.37736,0.00014,24.0286]
[1777486187437,41.81,75267.87,0.0,-0.37848,0.00014,24.04806]
[1777486188333,41.81,75265.01,0.0,-0.37889,0.00014,24.05519]
[1777486188768,41.81,75265.01,0.0,-0.37889,0.00014,24.05519]
[1777486188960,41.81,75265.01,0.0,-0.37889,0.00014,24.05519]
[1777486189339,41.81,75190.84,0.0,-0.38961,0.00015,24.23087]
[1777486189738,41.81,75190.84,0.0,-0.38961,0.00015,24.23087]
[1777486190379,41.81,75141.32,0.0,-0.39683,0.00015,24.33836]
[1777486190793,41.81,75141.32,0.0,-0.39683,0.00015,24.33836]
[1777486191363,41.81,75120.88,0.0,-0.39982,0.00015,24.38037]
[1777486191724,41.81,75120.88,0.0,-0.39982,0.00015,24.38037]
[1777486192373,41.81,75051.74,0.0,-0.40997,0.00015,24.51207]
[1777486193108,41.81,75051.74,0.0,-0.40997,0.00015,24.51207]
[1777486193483,41.83,74987.73,0.0,-0.41948,0.00015,24.62015]
[1777486194385,41.8,74987.73,0.0,-0.41942,0.00015,24.61938]
[1777486195392,41.81,74979.21,0.0,-0.4207,0.00015,24.63295]
[1777486195686,41.81,74979.21,0.0,-0.4207,0.00015,24.63295]
[1777486195770,41.81,74979.21,0.0,-0.4207,0.00015,24.63295]
[1777486196071,41.81,74979.21,0.0,-0.4207,0.00015,24.63295]
[1777486196177,41.81,74979.21,0.0,-0.4207,0.00015,24.63295]
[1777486196517,41.81,74979.21,0.0,-0.4207,0.00015,24.63295]
[1777486196401,41.82,74961.36,0.0,-0.42337,0.00015,24.66015]
[1777486196616,41.82,74961.36,0.0,-0.42337,0.00015,24.66015]
[1777486196871,41.82,74961.36,0.0,-0.42337,0.00015,24.66015]
[1777486197480,41.82,74961.36,0.0,-0.42337,0.00015,24.66015]
[1777486197486,41.83,74966.66,0.0,-0.4226,0.00015,24.65236]
[1777486197727,41.83,74966.66,0.0,-0.4226,0.00015,24.65236]
[1777486198064,41.83,74966.66,0.0,-0.4226,0.00015,24.65236]
[1777486198404,41.83,74966.66,0.0,-0.4226,0.00015,24.65236]
[1777486198440,41.83,74975.64,0.0,-0.42126,0.00015,24.63877]
[1777486198654,41.83,74975.64,0.0,-0.42126,0.00015,24.63877]
[1777486199071,41.83,74975.64,0.0,-0.42126,0.00015,24.63877]
[1777486199418,41.83,74975.64,0.0,-0.42126,0.00015,24.63875]
[1777486200705,41.83,74971.1,0.0,-0.42193,0.00015,24.64565]
[1777486200781,41.83,74971.1,0.0,-0.42193,0.00015,24.64565]
[1777486201152,41.83,74971.1,0.0,-0.42193,0.00015,24.64565]
[1777486201312,41.83,74971.1,0.0,-0.42193,0.00015,24.64565]
[1777486201448,41.83,74972.29,0.0,-0.42176,0.00015,24.64387]
[1777486201550,41.83,74972.29,0.0,-0.42176,0.00015,24.64387]
[1777486201890,41.83,74972.29,0.0,-0.42176,0.00015,24.64387]
[1777486201952,41.83,74972.29,0.0,-0.42176,0.00015,24.64387]
[1777486202496,41.83,74956.81,0.0,-0.42406,0.00015,24.66694]
[1777486202641,41.83,74956.81,0.0,-0.42406,0.00015,24.66694]
[1777486202858,41.83,74956.81,0.0,-0.42406,0.00015,24.66694]
[1777486203029,41.83,74956.81,0.0,-0.42406,0.00015,24.66694]
[1777486203450,41.83,74956.81,0.0,-0.42406,0.00015,24.66695]
[1777486204481,41.83,74945.75,0.0,-0.4257,0.00015,24.68294]
[1777486204597,41.83,74945.75,0.0,-0.4257,0.00015,24.68294]
[1777486204678,41.83,74945.75,0.0,-0.4257,0.00015,24.68294]
[1777486204947,41.83,74945.75,0.0,-0.4257,0.00015,24.68294]
[1777486205175,41.83,74945.75,0.0,-0.4257,0.00015,24.68294]
[1777486205536,41.84,74970.13,0.0,-0.42209,0.00015,24.6473]
[1777486205587,41.84,74970.13,0.0,-0.42209,0.00015,24.6473]
[1777486206250,41.84,74970.13,0.0,-0.42209,0.00015,24.6473]
[1777486206381,41.84,74970.13,0.0,-0.42209,0.00015,24.6473]
[1777486206535,41.84,74970.13,0.0,-0.42209,0.00015,24.6473]
[1777486206577,41.83,74970.13,0.0,-0.42209,0.00015,24.64725]
[1777486206715,41.83,74970.13,0.0,-0.42209,0.00015,24.64725]
[1777486206841,41.83,74970.13,0.0,-0.42209,0.00015,24.64725]
[1777486206851,41.83,74970.13,0.0,-0.42209,0.00015,24.64725]
[1777486207491,41.83,74976.76,0.0,-0.4211,0.00015,24.63711]
[1777486209672,41.83,74981.25,0.0,-0.42043,0.00015,24.63015]
[1777486210536,41.83,74982.86,0.0,-0.42019,0.00015,24.62765]
[1777486211128,41.83,74982.86,0.0,-0.42019,0.00015,24.62765]
[1777486211244,41.83,74982.86,0.0,-0.42019,0.00015,24.62765]
[1777486211422,41.83,74982.86,0.0,-0.42019,0.00015,24.62765]
[1777486211546,41.83,74980.83,0.0,-0.42049,0.00015,24.63078]
[1777486211788,41.83,74980.83,0.0,-0.42049,0.00015,24.63078]
[1777486211826,41.83,74980.83,0.0,-0.42049,0.00015,24.63078]
[1777486212041,41.83,74980.83,0.0,-0.42049,0.00015,24.63078]
[1777486212136,41.83,74980.83,0.0,-0.42049,0.00015,24.63078]
[1777486212166,41.83,74980.83,0.0,-0.42049,0.00015,24.63078]
[1777486212262,41.83,74980.83,0.0,-0.42049,0.00015,24.63078]
[1777486212309,41.83,74980.83,0.0,-0.42049,0.00015,24.63078]
[1777486212352,41.83,74980.83,0.0,-0.42049,0.00015,24.63078]
[1777486212409,41.83,74980.83,0.0,-0.42049,0.00015,24.63078]
[1777486212444,41.83,74980.83,0.0,-0.42049,0.00015,24.63078]
[1777486212540,41.83,74967.86,0.0,-0.42241,0.00015,24.65053]
[1777486212638,41.83,74967.86,0.0,-0.42241,0.00015,24.65053]
[1777486212963,41.83,74967.86,0.0,-0.42241,0.00015,24.65053]
[1777486213022,41.83,74967.86,0.0,-0.42241,0.00015,24.65053]
[1777486213086,41.83,74967.86,0.0,-0.42241,0.00015,24.65053]
[1777486213220,41.83,74967.86,0.0,-0.42241,0.00015,24.65053]
[1777486213475,41.83,74967.86,0.0,-0.42241,0.00015,24.65053]
[1777486213538,41.83,74967.86,0.0,-0.42241,0.00015,24.65053]
[1777486213553,41.83,74935.0,0.0,-0.4273,0.00015,24.69806]
[1777486213581,41.83,74935.0,0.0,-0.4273,0.00015,24.69806]
[1777486214557,41.83,74913.21,0.0,-0.43055,0.00015,24.72749]
[1777486215072,41.83,74913.21,0.0,-0.43055,0.00015,24.72749]
[1777486215120,41.83,74913.21,0.0,-0.43055,0.00015,24.72749]
[1777486215562,41.83,74915.02,0.0,-0.43028,0.00015,24.7251]
[1777486215729,41.83,74915.02,0.0,-0.43028,0.00015,24.7251]
[1777486215791,41.83,74915.02,0.0,-0.43028,0.00015,24.7251]
[1777486216138,41.83,74915.02,0.0,-0.43028,0.00015,24.7251]
[1777486216199,41.83,74915.02,0.0,-0.43028,0.00015,24.7251]
[1777486216304,41.83,74915.02,0.0,-0.43028,0.00015,24.7251]
[1777486216380,41.83,74915.02,0.0,-0.43028,0.00015,24.7251]
[1777486216405,41.83,74907.94,0.0,-0.43134,0.00015,24.73435]
[1777486216871,41.83,74907.94,0.0,-0.43134,0.00015,24.73435]
[1777486216889,41.83,74907.94,0.0,-0.43134,0.00015,24.73435]
[1777486217137,41.83,74907.94,0.0,-0.43134,0.00015,24.73435]
[1777486217166,41.83,74907.94,0.0,-0.43134,0.00015,24.73435]
[1777486217398,41.82,74900.35,0.0,-0.43247,0.00015,24.74406]
[1777486217639,41.82,74900.35,0.0,-0.43247,0.00015,24.74406]
[1777486217677,41.82,74900.35,0.0,-0.43247,0.00015,24.74406]
[1777486218003,41.82,74900.35,0.0,-0.43247,0.00015,24.74406]
[1777486218263,41.82,74900.35,0.0,-0.43247,0.00015,24.74406]
[1777486218397,41.82,74900.35,0.0,-0.43247,0.00015,24.74406]
[1777486218490,41.82,74894.03,0.0,-0.43341,0.00015,24.75201]
[1777486218781,41.82,74894.03,0.0,-0.43341,0.00015,24.75201]
[1777486219036,41.82,74894.03,0.0,-0.43341,0.00015,24.75201]
[1777486219560,41.82,74894.03,0.0,-0.43341,0.00015,24.75201]
[1777486219214,41.85,74927.52,0.0,-0.42845,0.00015,24.70874]
[1777486219771,41.85,74927.52,0.0,-0.42845,0.00015,24.70874]
[1777486220192,41.85,74927.52,0.0,-0.42845,0.00015,24.70874]
[1777486220334,41.85,74927.52,0.0,-0.42845,0.00015,24.70874]
[1777486220536,41.85,74927.52,0.0,-0.42845,0.00015,24.70874]
[1777486220385,41.85,74926.96,0.0,-0.42854,0.00015,24.7095]
[1777486220750,41.85,74926.96,0.0,-0.42854,0.00015,24.7095]
[1777486221260,41.85,74903.17,0.0,-0.43208,0.00015,24.74083]
[1777486222212,41.85,74903.17,0.0,-0.43208,0.00015,24.74083]
[1777486222239,41.85,74903.17,0.0,-0.43208,0.00015,24.74083]
[1777486222303,41.85,74903.17,0.0,-0.43208,0.00015,24.74083]
[1777486222467,41.85,74903.17,0.0,-0.43208,0.00015,24.74083]
[1777486222527,41.84,74891.7,0.0,-0.43379,0.00015,24.75515]
[1777486222694,41.84,74891.7,0.0,-0.43379,0.00015,24.75515]
[1777486222805,41.84,74891.7,0.0,-0.43379,0.00015,24.75515]
[1777486222823,41.84,74891.7,0.0,-0.43379,0.00015,24.75515]
[1777486222995,41.84,74891.7,0.0,-0.43379,0.00015,24.75515]
[1777486223291,41.84,74891.7,0.0,-0.43379,0.00015,24.75515]
[1777486223350,41.84,74901.07,0.0,-0.43238,0.00015,24.74339]
[1777486223599,41.84,74901.07,0.0,-0.43238,0.00015,24.74339]
[1777486223740,41.84,74901.07,0.0,-0.43238,0.00015,24.74339]
[1777486223936,41.84,74901.07,0.0,-0.43238,0.00015,24.74339]
[1777486223985,41.84,74901.07,0.0,-0.43238,0.00015,24.74339]
[1777486224185,41.84,74901.07,0.0,-0.43238,0.00015,24.74339]
[1777486224295,41.84,74901.07,0.0,-0.43238,0.00015,24.74339]
[1777486224366,41.84,74930.98,0.0,-0.42792,0.00015,24.70383]
[1777486224654,41.84,74930.98,0.0,-0.42792,0.00015,24.70383]
[1777486224698,41.84,74930.98,0.0,-0.42792,0.00015,24.70383]
[1777486224753,41.84,74959.35,0.0,-0.4237,0.00015,24.66339]
[1777486225656,41.84,74959.35,0.0,-0.4237,0.00015,24.66339]
[1777486227274,41.84,74959.35,0.0,-0.4237,0.00015,24.66339]
[1777486227345,41.84,74967.57,0.0,-0.42247,0.00015,24.65116]
[1777486228681,41.83,74976.82,0.0,-0.4211,0.00015,24.63709]
[1777486230999,41.83,74967.8,0.0,-0.42243,0.00015,24.65072]
[1777486231767,41.83,74967.8,0.0,-0.42243,0.00015,24.65072]
[1777486231798,41.83,74967.8,0.0,-0.42243,0.00015,24.65072]
[1777486231885,41.83,74976.68,0.0,-0.4211,0.00015,24.63381]
[1777486233853,41.83,74976.68,0.0,-0.4211,0.00015,24.63379]
[1777486233868,41.83,74985.15,0.0,-0.41984,0.00015,24.62066]
[1777486234969,41.83,74985.15,0.0,-0.41984,0.00015,24.62066]
[1777486235360,41.83,74983.88,0.0,-0.42003,0.00015,24.62262]
[1777486236408,41.83,74983.88,0.0,-0.42003,0.00015,24.62262]
[1777486236418,41.83,74988.19,0.0,-0.41939,0.00015,24.61585]
[1777486238202,41.83,74988.19,0.0,-0.41939,0.00015,24.61586]
[1777486238209,41.83,74988.19,0.0,-0.41939,0.00015,24.61586]
[1777486238984,41.83,74991.49,0.0,-0.4189,0.00015,24.61062]
[1777486239022,41.83,74991.49,0.0,-0.4189,0.00015,24.61062]
[1777486239027,41.83,74991.49,0.0,-0.4189,0.00015,24.61062]
[1777486239052,41.83,74991.49,0.0,-0.4189,0.00015,24.61062]
[1777486239084,41.83,74991.49,0.0,-0.4189,0.00015,24.61062]
[1777486239256,41.83,74991.83,0.0,-0.41885,0.00015,24.61006]
[1777486243114,41.82,74991.21,0.0,-0.41893,0.00015,24.61097]
[1777486243138,41.82,74991.21,0.0,-0.41893,0.00015,24.61097]
[1777486243516,41.82,74991.21,0.0,-0.41893,0.00015,24.61097]
[1777486243559,41.82,74991.21,0.0,-0.41893,0.00015,24.61097]
[1777486243590,41.82,74993.19,0.0,-0.41863,0.00015,24.60779]
[1777486243632,41.82,74993.19,0.0,-0.41863,0.00015,24.60779]
[1777486246446,41.82,74995.91,0.0,-0.41823,0.00015,24.60343]
[1777486246520,41.82,74995.91,0.0,-0.41823,0.00015,24.60343]
[1777486246583,41.82,74992.37,0.0,-0.41875,0.00015,24.60905]
[1777486246624,41.82,74992.37,0.0,-0.41875,0.00015,24.60905]
[1777486246798,41.82,74992.37,0.0,-0.41875,0.00015,24.60905]
[1777486247052,41.82,74992.37,0.0,-0.41875,0.00015,24.60905]
[1777486247257,41.82,74992.37,0.0,-0.41875,0.00015,24.60905]
[1777486247321,41.82,74992.37,0.0,-0.41875,0.00015,24.60905]
[1777486247548,41.82,74992.37,0.0,-0.41875,0.00015,24.60905]
[1777486247570,41.82,75028.05,0.0,-0.41347,0.00015,24.5502]
[1777486247730,41.82,75028.05,0.0,-0.41347,0.00015,24.5502]
[1777486247895,41.82,75028.05,0.0,-0.41347,0.00015,24.5502]
[1777486247977,41.82,75028.05,0.0,-0.41347,0.00015,24.5502]
[1777486248600,41.81,75055.12,0.0,-0.40947,0.00015,24.50258]
[1777486249346,41.81,75055.12,0.0,-0.40947,0.00015,24.50258]
[1777486249378,41.81,75055.12,0.0,-0.40947,0.00015,24.50258]
[1777486249538,41.81,75055.12,0.0,-0.40947,0.00015,24.50258]
[1777486249598,41.81,75055.12,0.0,-0.40947,0.00015,24.50258]
[1777486249586,41.81,75046.75,0.0,-0.4107,0.00015,24.51754]
[1777486249889,41.81,75046.75,0.0,-0.4107,0.00015,24.51754]
[1777486249907,41.81,75046.75,0.0,-0.4107,0.00015,24.51754]
[1777486250030,41.81,75046.75,0.0,-0.4107,0.00015,24.51754]
[1777486250117,41.81,75046.75,0.0,-0.4107,0.00015,24.51754]
[1777486250128,41.81,75046.75,0.0,-0.4107,0.00015,24.51754]
[1777486250276,41.81,75055.59,0.0,-0.40939,0.00015,24.50169]
[1777486251201,41.81,75068.01,0.0,-0.40756,0.00015,24.47901]
[1777486251708,41.81,75068.01,0.0,-0.40756,0.00015,24.47901]
[1777486251737,41.81,75068.01,0.0,-0.40756,0.00015,24.47901]
[1777486251881,41.81,75073.98,0.0,-0.40668,0.00015,24.46789]
[1777486253534,41.81,75073.98,0.0,-0.40668,0.00015,24.46789]
[1777486253553,41.81,75073.98,0.0,-0.40668,0.00015,24.46789]
[1777486253577,41.81,75073.98,0.0,-0.40668,0.00015,24.46789]
[1777486253552,41.81,75080.79,0.0,-0.40568,0.00015,24.4551]
[1777486253637,41.81,75080.79,0.0,-0.40568,0.00015,24.4551]
[1777486253707,41.81,75080.79,0.0,-0.40568,0.00015,24.4551]
[1777486253730,41.81,75080.79,0.0,-0.40568,0.00015,24.4551]
[1777486253861,41.81,75080.79,0.0,-0.40568,0.00015,24.4551]
[1777486254868,41.81,75088.2,0.0,-0.40459,0.00015,24.44103]
[1777486255877,41.81,75099.02,0.0,-0.403,0.00015,24.42013]
[1777486257764,41.81,75099.38,0.0,-0.40295,0.00015,24.41941]
[1777486257802,41.81,75099.38,0.0,-0.40295,0.00015,24.41941]
[1777486258336,41.81,75099.38,0.0,-0.40295,0.00015,24.41941]
[1777486258369,41.81,75099.38,0.0,-0.40295,0.00015,24.41941]
[1777486258395,41.81,75099.38,0.0,-0.40295,0.00015,24.41941]
[1777486258427,41.81,75099.38,0.0,-0.40295,0.00015,24.41941]
[1777486258437,41.81,75097.71,0.0,-0.40319,0.00015,24.42265]
[1777486258892,41.81,75097.71,0.0,-0.40319,0.00015,24.42265]
[1777486258920,41.81,75097.71,0.0,-0.40319,0.00015,24.42265]
[1777486259210,41.81,75102.42,0.0,-0.4025,0.00015,24.41345]
[1777486260332,41.81,75102.42,0.0,-0.4025,0.00015,24.41345]
[1777486260366,41.81,75102.42,0.0,-0.4025,0.00015,24.41345]
[1777486260573,41.8,75102.47,0.0,-0.40249,0.00015,24.41329]
[1777486260814,41.8,75102.47,0.0,-0.40249,0.00015,24.41329]
[1777486260832,41.8,75102.47,0.0,-0.40249,0.00015,24.41329]
[1777486260926,41.8,75102.47,0.0,-0.40249,0.00015,24.41329]
[1777486261183,41.8,75102.47,0.0,-0.40249,0.00015,24.41329]
[1777486261256,41.8,75102.47,0.0,-0.40249,0.00015,24.41329]
[1777486261272,41.8,75117.79,0.0,-0.40024,0.00015,24.38281]
[1777486261917,41.8,75117.79,0.0,-0.40024,0.00015,24.38277]
[1777486263763,41.8,75121.97,0.0,-0.39962,0.00015,24.37429]
[1777486264483,41.8,75121.97,0.0,-0.39962,0.00015,24.37429]
[1777486264494,41.8,75130.17,0.0,-0.39842,0.00015,24.35753]
[1777486266357,41.8,75130.17,0.0,-0.39842,0.00015,24.3575]
[1777486266372,41.8,75130.17,0.0,-0.39842,0.00015,24.3575]
[1777486266381,41.8,75130.17,0.0,-0.39842,0.00015,24.3575]
[1777486266397,41.8,75130.17,0.0,-0.39842,0.00015,24.3575]
[1777486266530,41.8,75126.72,0.0,-0.39892,0.00015,24.36449]
[1777486268551,41.79,75119.56,0.0,-0.39996,0.00015,24.37895]
[1777486271521,41.79,75125.37,0.0,-0.39911,0.00015,24.3671]
[1777486271617,41.79,75125.37,0.0,-0.39911,0.00015,24.3671]
[1777486271623,41.79,75131.21,0.0,-0.39825,0.00015,24.3551]
[1777486271695,41.79,75131.21,0.0,-0.39825,0.00015,24.3551]
[1777486272450,41.79,75131.21,0.0,-0.39825,0.00015,24.3551]
[1777486272619,41.79,75131.21,0.0,-0.39825,0.00015,24.3551]
[1777486272950,41.79,75130.17,0.0,-0.3984,0.00015,24.35724]
[1777486273211,41.79,75130.17,0.0,-0.3984,0.00015,24.35724]
[1777486273222,41.79,75130.17,0.0,-0.3984,0.00015,24.35724]
[1777486273240,41.79,75130.17,0.0,-0.3984,0.00015,24.35724]
[1777486273612,41.79,75130.17,0.0,-0.3984,0.00015,24.35724]
[1777486273592,41.79,75111.58,0.0,-0.40112,0.00015,24.39482]
[1777486274074,41.79,75111.58,0.0,-0.40112,0.00015,24.39482]
[1777486274532,41.79,75111.58,0.0,-0.40112,0.00015,24.39482]
[1777486274574,41.79,75085.61,0.0,-0.40494,0.00015,24.44546]
[1777486275051,41.79,75085.61,0.0,-0.40494,0.00015,24.44546]
[1777486275423,41.79,75051.44,0.0,-0.40997,0.00015,24.50861]
[1777486275901,41.79,75051.44,0.0,-0.40997,0.00015,24.50861]
[1777486276262,41.79,75051.44,0.0,-0.40997,0.00015,24.50861]
[1777486276435,41.79,75037.76,0.0,-0.41199,0.00015,24.53281]
[1777486276958,41.79,75037.76,0.0,-0.41199,0.00015,24.53281]
[1777486277154,41.79,75037.76,0.0,-0.41199,0.00015,24.53281]
[1777486277368,41.79,75037.76,0.0,-0.41199,0.00015,24.53281]
[1777486277649,41.79,75037.76,0.0,-0.41199,0.00015,24.53281]
[1777486277558,41.79,75018.4,0.0,-0.41485,0.00015,24.56594]
[1777486277837,41.79,75018.4,0.0,-0.41485,0.00015,24.56594]
[1777486278412,41.79,74994.58,0.0,-0.41838,0.00015,24.60496]
[1777486279060,41.79,74994.58,0.0,-0.41838,0.00015,24.60496]
[1777486279106,41.79,74994.58,0.0,-0.41838,0.00015,24.60496]
[1777486279593,41.79,74998.56,0.0,-0.41779,0.00015,24.59859]
[1777486280640,41.79,75032.09,0.0,-0.41283,0.00015,24.54265]
[1777486280709,41.79,75032.09,0.0,-0.41283,0.00015,24.54265]
[1777486280748,41.79,75032.09,0.0,-0.41283,0.00015,24.54265]
[1777486281251,41.79,75032.09,0.0,-0.41283,0.00015,24.54265]
[1777486281330,41.79,75032.09,0.0,-0.41283,0.00015,24.54265]
[1777486281355,41.79,75032.09,0.0,-0.41283,0.00015,24.54265]
[1777486281489,41.79,75013.68,0.0,-0.41555,0.00015,24.57379]
[1777486282374,41.79,75013.68,0.0,-0.41555,0.00015,24.57379]
[1777486282449,41.79,75004.63,0.0,-0.41689,0.00015,24.58871]
[1777486283210,41.79,75004.63,0.0,-0.41689,0.00015,24.5887]
[1777486284818,41.79,75005.67,0.0,-0.41673,0.00015,24.58699]
[1777486285241,41.79,75005.67,0.0,-0.41673,0.00015,24.58699]
[1777486285253,41.79,75005.67,0.0,-0.41673,0.00015,24.58699]
[1777486285402,41.79,75005.67,0.0,-0.41673,0.00015,24.58699]
[1777486285477,41.79,75005.67,0.0,-0.41673,0.00015,24.58699]
[1777486285540,41.79,74993.49,0.0,-0.41854,0.00015,24.60664]
[1777486285840,41.79,74993.49,0.0,-0.41854,0.00015,24.60664]
[1777486285896,41.79,74993.49,0.0,-0.41854,0.00015,24.60664]
[1777486286228,41.79,74993.49,0.0,-0.41854,0.00015,24.60664]
[1777486286294,41.79,74993.49,0.0,-0.41854,0.00015,24.60664]
[1777486286325,41.79,74993.49,0.0,-0.41854,0.00015,24.60664]
[1777486286469,41.79,74995.63,0.0,-0.41822,0.00015,24.60321]
[1777486288967,41.78,74998.94,0.0,-0.41773,0.00015,24.59786]
[1777486288979,41.78,74998.94,0.0,-0.41773,0.00015,24.59786]
[1777486289072,41.78,74998.94,0.0,-0.41773,0.00015,24.59786]
[1777486289241,41.78,74998.94,0.0,-0.41773,0.00015,24.59786]
[1777486289252,41.78,74998.94,0.0,-0.41773,0.00015,24.59786]
[1777486289380,41.78,74998.94,0.0,-0.41773,0.00015,24.59786]
[1777486289416,41.78,74998.94,0.0,-0.41773,0.00015,24.59786]
[1777486289550,41.78,75018.9,0.0,-0.41477,0.00015,24.56495]
[1777486290395,41.78,75018.9,0.0,-0.41477,0.00015,24.56495]
[1777486290412,41.78,75018.9,0.0,-0.41477,0.00015,24.56495]
[1777486290440,41.78,75018.9,0.0,-0.41477,0.00015,24.56495]
[1777486290465,41.78,75027.17,0.0,-0.41354,0.00015,24.55094]
[1777486291102,41.78,75027.17,0.0,-0.41354,0.00015,24.55094]
[1777486291205,41.78,75027.17,0.0,-0.41354,0.00015,24.55094]
[1777486291285,41.78,75027.17,0.0,-0.41354,0.00015,24.55094]
[1777486291505,41.78,75037.92,0.0,-0.41194,0.00015,24.52888]
[1777486292018,41.78,75037.92,0.0,-0.41194,0.00015,24.52888]
[1777486292111,41.78,75037.92,0.0,-0.41194,0.00015,24.52888]
[1777486292178,41.78,75037.92,0.0,-0.41194,0.00015,24.52888]
[1777486292282,41.78,75037.92,0.0,-0.41194,0.00015,24.52886]
[1777486292993,41.78,75037.92,0.0,-0.41194,0.00015,24.52886]
[1777486293024,41.78,75037.92,0.0,-0.41194,0.00015,24.52886]
[1777486293394,41.78,75037.92,0.0,-0.41194,0.00015,24.52886]
[1777486293481,41.78,75037.92,0.0,-0.41194,0.00015,24.52886]
[1777486293514,41.78,75037.92,0.0,-0.41194,0.00015,24.52886]
[1777486293518,41.78,75052.8,0.0,-0.40974,0.00015,24.50248]
[1777486294207,41.78,75052.8,0.0,-0.40974,0.00015,24.50248]
[1777486294297,41.78,75052.8,0.0,-0.40974,0.00015,24.50246]
[1777486295450,41.78,75052.8,0.0,-0.40974,0.00015,24.50246]
[1777486295580,41.78,75064.28,0.0,-0.40805,0.00015,24.4816]
[1777486295865,41.78,75064.28,0.0,-0.40805,0.00015,24.4816]
[1777486296539,41.78,75055.1,0.0,-0.4094,0.00015,24.49827]
[1777486298601,41.78,75055.1,0.0,-0.4094,0.00015,24.49827]
[1777486299345,41.77,75064.21,0.0,-0.40805,0.00015,24.48161]
[1777486300470,41.77,75064.21,0.0,-0.40805,0.00015,24.48161]
[1777486300591,41.77,75064.21,0.0,-0.40805,0.00015,24.48161]
[1777486300559,41.77,75072.66,0.0,-0.4068,0.00015,24.46596]
[1777486301359,41.77,75073.04,0.0,-0.40674,0.00015,24.46522]
[1777486304467,41.77,75067.16,0.0,-0.40761,0.00015,24.47616]
[1777486304605,41.77,75075.7,0.0,-0.40635,0.00015,24.46028]
[1777486305712,41.77,75073.5,0.0,-0.40668,0.00015,24.46441]
[1777486305766,41.77,75073.5,0.0,-0.40668,0.00015,24.46441]
[1777486306609,41.78,75064.87,0.0,-0.40795,0.00015,24.48042]
[1777486307943,41.78,75064.87,0.0,-0.40795,0.00015,24.48042]
[1777486308628,41.78,75065.38,0.0,-0.40788,0.00015,24.47949]
[1777486310529,41.78,75059.28,0.0,-0.40878,0.00015,24.49065]
[1777486315645,41.78,75058.16,0.0,-0.40894,0.00015,24.4927]
[1777486315880,41.78,75058.16,0.0,-0.40894,0.00015,24.4927]
[1777486316601,41.78,75040.03,0.0,-0.41162,0.00015,24.52504]
[1777486317655,41.78,75027.17,0.0,-0.41352,0.00015,24.54732]
[1777486318633,41.78,75020.0,0.0,-0.41458,0.00015,24.5595]
[1777486319316,41.78,75020.0,0.0,-0.41458,0.00015,24.5595]
[1777486319342,41.78,75020.0,0.0,-0.41458,0.00015,24.5595]
[1777486319494,41.78,75020.0,0.0,-0.41458,0.00015,24.5595]
[1777486319600,41.78,75032.61,0.0,-0.41272,0.00015,24.53798]
[1777486320858,41.78,75033.78,0.0,-0.41254,0.00015,24.53592]
[1777486320884,41.78,75033.78,0.0,-0.41254,0.00015,24.53592]
[1777486321506,41.77,75046.41,0.0,-0.41067,0.00015,24.51374]
[1777486322287,41.77,75046.41,0.0,-0.41067,0.00015,24.51374]
[1777486322329,41.77,75046.41,0.0,-0.41067,0.00015,24.51374]
[1777486322420,41.77,75046.41,0.0,-0.41067,0.00015,24.51374]
[1777486322519,41.77,75040.95,0.0,-0.41148,0.00015,24.52337]
[1777486323524,41.77,75023.29,0.0,-0.41409,0.00015,24.55387]
[1777486324310,41.77,75023.29,0.0,-0.41409,0.00015,24.55387]
[1777486324467,41.77,75023.29,0.0,-0.41409,0.00015,24.55387]
[1777486324530,41.77,75015.16,0.0,-0.4153,0.00015,24.56756]
[1777486325087,41.77,75015.16,0.0,-0.4153,0.00015,24.56756]
[1777486325469,41.77,75015.16,0.0,-0.4153,0.00015,24.56756]
[1777486325687,41.77,75002.06,0.0,-0.41724,0.00015,24.58912]
[1777486325712,41.77,75002.06,0.0,-0.41724,0.00015,24.58912]
[1777486326553,41.77,74985.58,0.0,-0.41968,0.00015,24.61543]
[1777486326809,41.77,74985.58,0.0,-0.41968,0.00015,24.61543]
[1777486326912,41.77,74985.58,0.0,-0.41968,0.00015,24.61543]
[1777486327675,41.77,74966.39,0.0,-0.42253,0.00015,24.64485]
[1777486328274,41.77,74966.39,0.0,-0.42253,0.00015,24.64485]
[1777486328344,41.77,74966.39,0.0,-0.42253,0.00015,24.64485]
[1777486328568,41.77,74966.39,0.0,-0.42253,0.00015,24.64485]
[1777486330582,41.77,74973.58,0.0,-0.42146,0.00015,24.63391]
[1777486333135,41.77,74978.1,0.0,-0.42079,0.00015,24.627]
[1777486333174,41.77,74978.1,0.0,-0.42079,0.00015,24.627]
[1777486333212,41.77,74978.1,0.0,-0.42079,0.00015,24.627]
[1777486333603,41.77,74971.53,0.0,-0.42177,0.00015,24.6371]
[1777486334609,41.77,74958.08,0.0,-0.42377,0.00015,24.65721]
[1777486335617,41.79,74948.67,0.0,-0.4252,0.00015,24.67125]
[1777486335914,41.79,74948.67,0.0,-0.4252,0.00015,24.67125]
[1777486336210,41.79,74948.67,0.0,-0.4252,0.00015,24.67125]
[1777486336360,41.79,74948.67,0.0,-0.4252,0.00015,24.67125]
[1777486336653,41.79,74948.67,0.0,-0.4252,0.00015,24.67125]
[1777486336625,41.81,74938.66,0.0,-0.42672,0.00015,24.68579]
[1777486336710,41.81,74938.66,0.0,-0.42672,0.00015,24.68579]
[1777486337681,41.81,74952.32,0.0,-0.42468,0.00015,24.66629]
[1777486337850,41.81,74952.32,0.0,-0.42468,0.00015,24.66629]
[1777486337930,41.81,74952.32,0.0,-0.42468,0.00015,24.66629]
[1777486338016,41.81,74952.32,0.0,-0.42468,0.00015,24.66629]
[1777486338157,41.81,74952.32,0.0,-0.42468,0.00015,24.66629]
[1777486338427,41.81,74952.32,0.0,-0.42468,0.00015,24.66629]
[1777486338643,41.82,74952.32,0.0,-0.42469,0.00015,24.66645]
[1777486339648,41.82,74961.46,0.0,-0.42333,0.00015,24.65306]
[1777486340658,41.83,74967.23,0.0,-0.42249,0.00015,24.64459]
[1777486341662,41.83,74977.79,0.0,-0.42092,0.00015,24.62855]
[1777486342204,41.83,74977.79,0.0,-0.42092,0.00015,24.62855]
[1777486342339,41.83,74977.79,0.0,-0.42092,0.00015,24.62855]
[1777486342672,41.83,74986.67,0.0,-0.4196,0.00015,24.61478]
[1777486343510,41.83,74986.67,0.0,-0.4196,0.00015,24.61478]
[1777486343700,41.83,74986.67,0.0,-0.4196,0.00015,24.61478]
[1777486344396,41.83,74991.41,0.0,-0.4189,0.00015,24.60731]
[1777486344687,41.83,74966.92,0.0,-0.42254,0.00015,24.64511]
[1777486344969,41.83,74966.92,0.0,-0.42254,0.00015,24.64511]
[1777486345759,41.82,74964.55,0.0,-0.42289,0.00015,24.64858]
[1777486345789,41.82,74964.55,0.0,-0.42289,0.00015,24.64858]
[1777486345895,41.82,74964.55,0.0,-0.42289,0.00015,24.64858]
[1777486346068,41.82,74964.55,0.0,-0.42289,0.00015,24.64858]
[1777486346298,41.82,74964.55,0.0,-0.42289,0.00015,24.64858]
[1777486346482,41.82,74964.55,0.0,-0.42289,0.00015,24.64858]
[1777486346603,41.82,74964.55,0.0,-0.42289,0.00015,24.64858]
[1777486346708,41.82,74977.51,0.0,-0.42096,0.00015,24.62894]
[1777486346926,41.82,74977.51,0.0,-0.42096,0.00015,24.62894]
[1777486347037,41.82,74977.51,0.0,-0.42096,0.00015,24.62894]
[1777486347074,41.82,74977.51,0.0,-0.42096,0.00015,24.62894]
[1777486347657,41.82,74977.51,0.0,-0.42096,0.00015,24.62894]
[1777486347716,41.82,74989.49,0.0,-0.41918,0.00015,24.6103]
[1777486348961,41.82,74990.18,0.0,-0.41908,0.00015,24.60921]
[1777486349730,41.82,74995.71,0.0,-0.41826,0.00015,24.60045]
[1777486351957,41.83,74999.18,0.0,-0.41774,0.00015,24.59148]
[1777486352751,41.83,74997.85,0.0,-0.41794,0.00015,24.59363]
[1777486353121,41.83,74997.85,0.0,-0.41794,0.00015,24.59363]
[1777486353130,41.83,74997.85,0.0,-0.41794,0.00015,24.59363]
[1777486353145,41.83,74997.85,0.0,-0.41794,0.00015,24.59363]
[1777486353182,41.83,74992.95,0.0,-0.41867,0.00015,24.60146]
[1777486355096,41.83,74994.39,0.0,-0.41845,0.00015,24.5992]
[1777486355150,41.83,74985.52,0.0,-0.41977,0.00015,24.61321]
[1777486355953,41.83,74975.57,0.0,-0.42125,0.00015,24.6286]
[1777486356993,41.83,74975.57,0.0,-0.42125,0.00015,24.6286]
[1777486357082,41.83,74975.57,0.0,-0.42125,0.00015,24.6286]
[1777486357148,41.83,74975.57,0.0,-0.42125,0.00015,24.6286]
[1777486357213,41.83,74975.57,0.0,-0.42125,0.00015,24.6286]
[1777486357379,41.83,74975.57,0.0,-0.42125,0.00015,24.6286]
[1777486357447,41.83,74975.57,0.0,-0.42125,0.00015,24.6286]
[1777486357709,41.83,74982.95,0.0,-0.42015,0.00015,24.61722]
[1777486358135,41.83,74982.95,0.0,-0.42015,0.00015,24.61722]
[1777486358376,41.83,74982.95,0.0,-0.42015,0.00015,24.61722]
[1777486358397,41.83,74982.95,0.0,-0.42015,0.00015,24.61722]
[1777486358487,41.83,74994.75,0.0,-0.4184,0.00015,24.59864]
[1777486358863,41.83,74994.75,0.0,-0.4184,0.00015,24.59864]
[1777486358947,41.83,74994.75,0.0,-0.4184,0.00015,24.59864]
[1777486359237,41.83,75003.86,0.0,-0.41705,0.00015,24.58396]
[1777486360574,41.83,75003.86,0.0,-0.41705,0.00015,24.58396]
[1777486360644,41.83,75003.86,0.0,-0.41705,0.00015,24.58396]
[1777486360760,41.83,75018.86,0.0,-0.41483,0.00015,24.55919]
[1777486361149,41.83,75018.86,0.0,-0.41483,0.00015,24.55919]
[1777486361207,41.83,75018.86,0.0,-0.41483,0.00015,24.55919]
[1777486361497,41.83,75018.86,0.0,-0.41483,0.00015,24.55919]
[1777486361654,41.83,75018.86,0.0,-0.41483,0.00015,24.55919]
[1777486361760,41.83,75029.69,0.0,-0.41323,0.00015,24.54082]
[1777486362240,41.83,75029.69,0.0,-0.41323,0.00015,24.54082]
[1777486362251,41.83,75029.69,0.0,-0.41323,0.00015,24.54082]
[1777486362274,41.83,75029.69,0.0,-0.41323,0.00015,24.54082]
[1777486362336,41.83,75029.69,0.0,-0.41323,0.00015,24.54082]
[1777486362437,41.83,75046.42,0.0,-0.41076,0.00015,24.51167]
[1777486362952,41.83,75046.42,0.0,-0.41076,0.00015,24.51167]
[1777486362967,41.83,75046.42,0.0,-0.41076,0.00015,24.51167]
[1777486362993,41.83,75046.42,0.0,-0.41076,0.00015,24.51167]
[1777486363022,41.83,75046.42,0.0,-0.41076,0.00015,24.51167]
[1777486363147,41.83,75046.42,0.0,-0.41076,0.00015,24.51167]
[1777486363314,41.83,75046.42,0.0,-0.41076,0.00015,24.51167]
[1777486363315,41.83,75050.7,0.0,-0.41013,0.00015,24.50405]
[1777486364358,41.83,75058.38,0.0,-0.409,0.00015,24.49022]
[1777486364882,41.83,75058.38,0.0,-0.409,0.00015,24.49022]
[1777486364982,41.83,75058.38,0.0,-0.409,0.00015,24.49022]
[1777486365042,41.83,75056.76,0.0,-0.40923,0.00015,24.49315]
[1777486370128,41.83,75058.76,0.0,-0.40894,0.00015,24.48952]
[1777486372033,41.83,75057.7,0.0,-0.40909,0.00015,24.49143]
[1777486372736,41.83,75042.63,0.0,-0.41132,0.00015,24.51834]
[1777486375741,41.83,75050.73,0.0,-0.41012,0.00015,24.50394]
[1777486379101,41.83,75056.61,0.0,-0.40925,0.00015,24.49336]
[1777486379760,41.83,75072.26,0.0,-0.40695,0.00015,24.46468]
[1777486380729,41.83,75077.07,0.0,-0.40624,0.00015,24.45571]
[1777486382766,41.83,75052.28,0.0,-0.40989,0.00015,24.5012]
[1777486383153,41.83,75052.28,0.0,-0.40989,0.00015,24.5012]
[1777486383712,41.83,75049.75,0.0,-0.41027,0.00015,24.50571]
[1777486387712,41.83,75059.09,0.0,-0.40889,0.00015,24.48892]
[1777486388330,41.83,75059.09,0.0,-0.40889,0.00015,24.48892]
[1777486388445,41.83,75059.09,0.0,-0.40889,0.00015,24.48892]
[1777486388475,41.83,75059.09,0.0,-0.40889,0.00015,24.48892]
[1777486388548,41.83,75059.09,0.0,-0.40889,0.00015,24.48892]
[1777486388741,41.83,75059.09,0.0,-0.40889,0.00015,24.48892]
[1777486388798,41.83,75059.09,0.0,-0.40889,0.00015,24.48892]
[1777486388718,41.83,75069.87,0.0,-0.4073,0.00015,24.46917]
[1777486388984,41.83,75069.87,0.0,-0.4073,0.00015,24.46917]
[1777486389186,41.83,75069.87,0.0,-0.4073,0.00015,24.46917]
[1777486389253,41.83,75069.87,0.0,-0.4073,0.00015,24.46917]
[1777486389522,41.83,75069.87,0.0,-0.4073,0.00015,24.46917]
[1777486389635,41.83,75069.87,0.0,-0.4073,0.00015,24.46917]
[1777486389733,41.83,75080.52,0.0,-0.40574,0.00015,24.44928]
[1777486389957,41.83,75080.52,0.0,-0.40574,0.00015,24.44928]
[1777486389966,41.83,75080.52,0.0,-0.40574,0.00015,24.44928]
[1777486390064,41.83,75080.52,0.0,-0.40574,0.00015,24.44928]
[1777486391628,41.83,75080.52,0.0,-0.40574,0.00015,24.44928]
[1777486391676,41.83,75080.52,0.0,-0.40574,0.00015,24.44928]
[1777486391773,41.83,75099.14,0.0,-0.403,0.00015,24.41364]
[1777486391880,41.83,75099.14,0.0,-0.403,0.00015,24.41364]
[1777486391951,41.83,75099.14,0.0,-0.403,0.00015,24.41364]
[1777486392031,41.83,75099.14,0.0,-0.403,0.00015,24.41364]
[1777486392043,41.83,75099.14,0.0,-0.403,0.00015,24.41364]
[1777486392135,41.83,75099.14,0.0,-0.403,0.00015,24.41364]
[1777486392795,41.83,75101.68,0.0,-0.40263,0.00015,24.40872]
[1777486394231,41.83,75101.68,0.0,-0.40263,0.00015,24.40872]
[1777486394270,41.83,75101.68,0.0,-0.40263,0.00015,24.40872]
[1777486394556,41.83,75094.54,0.0,-0.40369,0.00015,24.42267]
[1777486395471,41.83,75094.54,0.0,-0.40369,0.00015,24.42267]
[1777486396044,41.83,75098.13,0.0,-0.40316,0.00015,24.41574]
[1777486396339,41.84,75100.18,0.0,-0.40286,0.00015,24.41179]
[1777486397158,41.84,75106.25,0.0,-0.40197,0.00015,24.39988]
[1777486397970,41.84,75106.25,0.0,-0.40197,0.00015,24.39988]
[1777486398752,41.83,75107.9,0.0,-0.40173,0.00015,24.39661]
[1777486404154,41.83,75113.39,0.0,-0.40092,0.00015,24.38572]
[1777486404673,41.83,75113.39,0.0,-0.40092,0.00015,24.38572]
[1777486404715,41.83,75113.39,0.0,-0.40092,0.00015,24.38572]
[1777486404736,41.83,75113.39,0.0,-0.40092,0.00015,24.38572]
[1777486404830,41.83,75121.86,0.0,-0.39968,0.00015,24.36871]
[1777486404918,41.83,75121.86,0.0,-0.39968,0.00015,24.36871]
[1777486405165,41.83,75121.86,0.0,-0.39968,0.00015,24.36871]
[1777486405300,41.83,75121.86,0.0,-0.39968,0.00015,24.36871]
[1777486405323,41.83,75130.52,0.0,-0.39842,0.00015,24.35107]
[1777486406409,41.83,75136.38,0.0,-0.39756,0.00015,24.33893]
[1777486407314,41.83,75136.38,0.0,-0.39756,0.00015,24.33893]
[1777486407357,41.83,75136.38,0.0,-0.39756,0.00015,24.33893]
[1777486407733,41.83,75136.38,0.0,-0.39756,0.00015,24.33893]
[1777486407743,41.83,75136.38,0.0,-0.39756,0.00015,24.33893]
[1777486407746,41.83,75136.38,0.0,-0.39756,0.00015,24.33893]
[1777486407775,41.83,75136.38,0.0,-0.39756,0.00015,24.33893]
[1777486407809,41.83,75129.52,0.0,-0.39856,0.00015,24.35303]
[1777486408262,41.83,75129.52,0.0,-0.39856,0.00015,24.35303]
[1777486408574,41.83,75129.52,0.0,-0.39856,0.00015,24.35303]
[1777486408626,41.83,75124.3,0.0,-0.39932,0.00015,24.36365]
[1777486410163,41.83,75124.3,0.0,-0.39932,0.00015,24.36365]
[1777486410326,41.83,75128.01,0.0,-0.39877,0.00015,24.35602]
[1777486413634,41.83,75136.25,0.0,-0.39755,0.00015,24.33549]
[1777486416672,41.82,75145.65,0.0,-0.39617,0.00015,24.31581]
[1777486417567,41.82,75145.65,0.0,-0.39617,0.00015,24.31581]
[1777486417615,41.82,75145.65,0.0,-0.39617,0.00015,24.31581]
[1777486417631,41.82,75148.95,0.0,-0.39569,0.00015,24.30884]
[1777486423296,41.82,75152.83,0.0,-0.39512,0.00015,24.30057]
[1777486424271,41.82,75152.83,0.0,-0.39512,0.00015,24.30057]
[1777486424289,41.82,75152.83,0.0,-0.39512,0.00015,24.30057]
[1777486424800,41.82,75158.29,0.0,-0.39433,0.00015,24.28892]
[1777486427996,41.82,75159.96,0.0,-0.39408,0.00015,24.28534]
[1777486428213,41.82,75159.96,0.0,-0.39408,0.00015,24.28534]
[1777486429150,41.82,75166.08,0.0,-0.39319,0.00015,24.27213]
[1777486429157,41.82,75166.08,0.0,-0.39319,0.00015,24.27213]
[1777486429197,41.82,75166.08,0.0,-0.39319,0.00015,24.27213]
[1777486429233,41.82,75166.08,0.0,-0.39319,0.00015,24.27213]
[1777486429459,41.82,75166.08,0.0,-0.39319,0.00015,24.27213]
[1777486429474,41.82,75166.08,0.0,-0.39319,0.00015,24.27213]
[1777486429493,41.82,75166.08,0.0,-0.39319,0.00015,24.27213]
[1777486429558,41.82,75173.45,0.0,-0.39212,0.00015,24.25607]
[1777486432671,41.82,75173.27,0.0,-0.39215,0.00015,24.2565]
[1777486432732,41.82,75176.42,0.0,-0.39169,0.00015,24.24961]
[1777486433948,41.83,75176.42,0.0,-0.39169,0.00015,24.24963]
[1777486434859,41.83,75176.67,0.0,-0.39166,0.00015,24.2491]
[1777486436109,41.83,75177.57,0.0,-0.39153,0.00015,24.24714]
[1777486436147,41.83,75177.57,0.0,-0.39153,0.00015,24.24714]
[1777486441642,41.83,75183.87,0.0,-0.39062,0.00015,24.23332]
[1777486443407,41.83,75182.9,0.0,-0.39076,0.00015,24.23552]
[1777486443820,41.83,75171.09,0.0,-0.39248,0.00015,24.26156]
[1777486445882,41.83,75182.48,0.0,-0.39082,0.00015,24.2365]
[1777486448824,41.83,75188.87,0.0,-0.3899,0.00015,24.22229]
[1777486449597,41.83,75188.87,0.0,-0.3899,0.00015,24.22229]
[1777486449603,41.83,75188.87,0.0,-0.3899,0.00015,24.22229]
[1777486449779,41.84,75189.76,0.0,-0.38977,0.00015,24.22036]
[1777486450687,41.84,75189.76,0.0,-0.38977,0.00015,24.22036]
[1777486450702,41.84,75189.76,0.0,-0.38977,0.00015,24.22036]
[1777486450862,41.84,75192.42,0.0,-0.38939,0.00015,24.21441]
[1777486456762,41.84,75197.68,0.0,-0.38864,0.00015,24.20273]
[1777486462174,41.85,75195.22,0.0,-0.38901,0.00015,24.20849]
[1777486463026,41.85,75194.34,0.0,-0.38913,0.00015,24.21051]
[1777486463042,41.85,75194.34,0.0,-0.38913,0.00015,24.21051]
[1777486463581,41.85,75184.65,0.0,-0.39054,0.00015,24.23225]
[1777486464775,41.85,75184.65,0.0,-0.39054,0.00015,24.23225]
[1777486464876,41.85,75168.75,0.0,-0.39286,0.00015,24.26726]
[1777486465043,41.85,75168.75,0.0,-0.39286,0.00015,24.26726]
[1777486465118,41.85,75168.75,0.0,-0.39286,0.00015,24.26726]
[1777486465187,41.85,75168.75,0.0,-0.39286,0.00015,24.26726]
[1777486465203,41.85,75168.75,0.0,-0.39286,0.00015,24.26726]
[1777486465355,41.85,75168.75,0.0,-0.39286,0.00015,24.26726]
[1777486465544,41.85,75168.75,0.0,-0.39286,0.00015,24.26726]
[1777486465877,41.85,75156.7,0.0,-0.39461,0.00015,24.29323]
[1777486466082,41.85,75156.7,0.0,-0.39461,0.00015,24.29323]
[1777486466119,41.85,75156.7,0.0,-0.39461,0.00015,24.29323]
[1777486466838,41.85,75152.97,0.0,-0.39515,0.00015,24.30115]
[1777486467311,41.85,75152.97,0.0,-0.39515,0.00015,24.30115]
[1777486467349,41.85,75152.97,0.0,-0.39515,0.00015,24.30115]
[1777486467613,41.85,75152.97,0.0,-0.39515,0.00015,24.30113]
[1777486468654,41.85,75152.97,0.0,-0.39515,0.00015,24.30113]
[1777486468703,41.85,75152.97,0.0,-0.39515,0.00015,24.30113]
[1777486468932,41.85,75148.74,0.0,-0.39577,0.00015,24.31006]
[1777486469627,41.84,75148.74,0.0,-0.39577,0.00015,24.31003]
[1777486470633,41.84,75156.12,0.0,-0.39469,0.00015,24.29435]
[1777486471368,41.84,75156.12,0.0,-0.39469,0.00015,24.29435]
[1777486471492,41.84,75156.12,0.0,-0.39469,0.00015,24.29435]
[1777486471941,41.84,75120.4,0.0,-0.39989,0.00015,24.36502]
[1777486472220,41.84,75120.4,0.0,-0.39989,0.00015,24.36502]
[1777486472383,41.84,75120.4,0.0,-0.39989,0.00015,24.36502]
[1777486472781,41.84,75120.4,0.0,-0.39989,0.00015,24.36502]
[1777486472845,41.84,75120.4,0.0,-0.39989,0.00015,24.36502]
[1777486472863,41.84,75107.86,0.0,-0.40173,0.00015,24.39]
[1777486473011,41.84,75107.86,0.0,-0.40173,0.00015,24.39]
[1777486473358,41.84,75107.86,0.0,-0.40173,0.00015,24.39]
[1777486473656,41.84,75107.86,0.0,-0.40172,0.00015,24.38993]
[1777486474662,41.84,75114.62,0.0,-0.40073,0.00015,24.3765]
[1777486476191,41.84,75115.64,0.0,-0.40058,0.00015,24.37437]
[1777486476257,41.84,75115.64,0.0,-0.40058,0.00015,24.37437]
[1777486476389,41.84,75115.64,0.0,-0.40058,0.00015,24.37437]
[1777486476424,41.84,75115.64,0.0,-0.40058,0.00015,24.37437]
[1777486476908,41.84,75141.4,0.0,-0.39681,0.00015,24.32165]
[1777486478605,41.84,75141.4,0.0,-0.3968,0.00015,24.32162]
[1777486478612,41.84,75141.4,0.0,-0.3968,0.00015,24.32162]
[1777486480935,41.83,75148.5,0.0,-0.39576,0.00015,24.30664]
[1777486481254,41.83,75148.5,0.0,-0.39576,0.00015,24.30664]
[1777486481714,41.83,75148.5,0.0,-0.39576,0.00015,24.30662]
[1777486484561,41.83,75148.59,0.0,-0.39575,0.00015,24.30639]
[1777486484591,41.83,75148.59,0.0,-0.39575,0.00015,24.30639]
[1777486484741,41.83,75151.39,0.0,-0.39534,0.00015,24.30045]
[1777486485246,41.83,75151.39,0.0,-0.39534,0.00015,24.30045]
[1777486485748,41.83,75147.99,0.0,-0.39583,0.00015,24.30762]
[1777486487342,41.83,75145.42,0.0,-0.39621,0.00015,24.31301]
[1777486487763,41.83,75148.13,0.0,-0.39581,0.00015,24.30729]
[1777486488918,41.83,75148.13,0.0,-0.39581,0.00015,24.30729]
[1777486488930,41.83,75148.13,0.0,-0.39581,0.00015,24.30729]
[1777486489796,41.83,75154.78,0.0,-0.39484,0.00015,24.29316]
[1777486491904,41.83,75154.96,0.0,-0.39481,0.00015,24.29277]
[1777486492796,41.83,75154.6,0.0,-0.39486,0.00015,24.29352]
[1777486494812,41.83,75148.42,0.0,-0.39576,0.00015,24.3066]
[1777486499847,41.82,75147.43,0.0,-0.3959,0.00015,24.30862]
[1777486501375,41.82,75143.46,0.0,-0.39648,0.00015,24.31693]
[1777486501861,41.82,75143.46,0.0,-0.39648,0.00015,24.31691]
[1777486502708,41.82,75143.46,0.0,-0.39648,0.00015,24.31691]
[1777486502908,41.82,75127.86,0.0,-0.39876,0.00015,24.34918]
[1777486503397,41.82,75127.86,0.0,-0.39876,0.00015,24.34918]
[1777486503409,41.82,75127.86,0.0,-0.39876,0.00015,24.34918]
[1777486503414,41.82,75127.86,0.0,-0.39876,0.00015,24.34918]
[1777486503443,41.82,75127.86,0.0,-0.39876,0.00015,24.34918]
[1777486503879,41.82,75127.75,0.0,-0.39877,0.00015,24.34937]
[1777486504638,41.82,75127.75,0.0,-0.39877,0.00015,24.34937]
[1777486504885,41.82,75116.88,0.0,-0.40036,0.00015,24.37134]
[1777486506580,41.82,75121.8,0.0,-0.39964,0.00015,24.36138]
[1777486506921,41.82,75130.95,0.0,-0.3983,0.00015,24.34268]
[1777486508599,41.82,75130.95,0.0,-0.3983,0.00015,24.34265]
[1777486508916,41.82,75128.91,0.0,-0.39859,0.00015,24.3468]
[1777486509923,41.81,75122.37,0.0,-0.39955,0.00015,24.36008]
[1777486511520,41.81,75122.17,0.0,-0.39957,0.00015,24.36044]
[1777486511935,41.81,75122.78,0.0,-0.39948,0.00015,24.35916]
[1777486513867,41.81,75122.92,0.0,-0.39946,0.00015,24.35885]
[1777486513888,41.81,75122.92,0.0,-0.39946,0.00015,24.35885]
[1777486513950,41.81,75117.2,0.0,-0.40029,0.00015,24.37037]
[1777486514765,41.81,75117.2,0.0,-0.40029,0.00015,24.37037]
[1777486515010,41.81,75113.66,0.0,-0.40081,0.00015,24.37742]
[1777486515815,41.81,75113.66,0.0,-0.40081,0.00015,24.37742]
[1777486515963,41.81,75072.07,0.0,-0.40692,0.00015,24.45766]
[1777486516031,41.81,75072.07,0.0,-0.40692,0.00015,24.45766]
[1777486516327,41.81,75072.07,0.0,-0.40692,0.00015,24.45766]
[1777486516973,41.81,75049.81,0.0,-0.4102,0.00015,24.4982]
[1777486517603,41.81,75049.81,0.0,-0.4102,0.00015,24.4982]
[1777486517977,41.81,75047.03,0.0,-0.41061,0.00015,24.50313]
[1777486518743,41.81,75047.03,0.0,-0.41061,0.00015,24.50313]
[1777486518781,41.81,75047.03,0.0,-0.41061,0.00015,24.50313]
[1777486518984,41.81,75046.23,0.0,-0.41073,0.00015,24.50453]
[1777486524021,41.8,75046.5,0.0,-0.41068,0.00015,24.50395]
[1777486528627,41.8,75050.14,0.0,-0.41014,0.00015,24.49741]
[1777486528927,41.8,75050.14,0.0,-0.41014,0.00015,24.49741]
[1777486528981,41.8,75056.6,0.0,-0.40918,0.00015,24.48577]
[1777486529716,41.8,75056.6,0.0,-0.40918,0.00015,24.48577]
[1777486529758,41.8,75056.6,0.0,-0.40918,0.00015,24.48577]
[1777486529813,41.8,75061.58,0.0,-0.40845,0.00015,24.47671]
[1777486530821,41.8,75061.58,0.0,-0.40845,0.00015,24.47671]
[1777486530994,41.8,75058.08,0.0,-0.40896,0.00015,24.48307]
[1777486531209,41.8,75058.08,0.0,-0.40896,0.00015,24.48307]
[1777486531566,41.8,75056.09,0.0,-0.40925,0.00015,24.48322]
[1777486533702,41.8,75062.25,0.0,-0.40834,0.00015,24.472]
[1777486534873,41.8,75062.25,0.0,-0.40834,0.00015,24.472]
[1777486534898,41.8,75062.25,0.0,-0.40834,0.00015,24.472]
[1777486534980,41.8,75070.32,0.0,-0.40715,0.00015,24.45714]
[1777486539855,41.8,75065.26,0.0,-0.40789,0.00015,24.46648]
[1777486539913,41.8,75059.83,0.0,-0.40869,0.00015,24.47641]
[1777486544937,41.8,75061.82,0.0,-0.4084,0.00015,24.47279]
[1777486547448,41.8,75061.36,0.0,-0.40847,0.00015,24.47362]
[1777486547674,41.8,75061.36,0.0,-0.40847,0.00015,24.47362]
[1777486547823,41.8,75061.36,0.0,-0.40847,0.00015,24.47362]
[1777486547862,41.8,75061.32,0.0,-0.40847,0.00015,24.47369]
[1777486548602,41.8,75070.1,0.0,-0.40718,0.00015,24.45754]
[1777486551036,41.8,75075.07,0.0,-0.40645,0.00015,24.44829]
[1777486552482,41.8,75075.45,0.0,-0.40639,0.00015,24.44758]
[1777486552803,41.8,75075.45,0.0,-0.40639,0.00015,24.44758]
[1777486552854,41.8,75084.32,0.0,-0.40509,0.00015,24.43086]
[1777486554165,41.8,75084.58,0.0,-0.40505,0.00015,24.43037]
[1777486554253,41.8,75102.68,0.0,-0.40239,0.00015,24.3954]
[1777486555156,41.8,75102.68,0.0,-0.40239,0.00015,24.3954]
[1777486555244,41.8,75102.68,0.0,-0.40239,0.00015,24.3954]
[1777486555383,41.8,75107.68,0.0,-0.40166,0.00015,24.38558]
[1777486556080,41.8,75107.68,0.0,-0.40166,0.00015,24.38558]
[1777486556334,41.8,75107.68,0.0,-0.40166,0.00015,24.38558]
[1777486556478,41.8,75108.47,0.0,-0.40155,0.00015,24.38406]
[1777486558679,41.8,75108.47,0.0,-0.40155,0.00015,24.38411]
[1777486558778,41.8,75108.47,0.0,-0.40155,0.00015,24.38411]
[1777486558819,41.8,75108.47,0.0,-0.40155,0.00015,24.38411]
[1777486558899,41.8,75108.47,0.0,-0.40155,0.00015,24.38411]
[1777486559020,41.8,75108.47,0.0,-0.40155,0.00015,24.38411]
[1777486558984,41.81,75108.02,0.0,-0.40162,0.00015,24.38509]
[1777486559102,41.81,75108.02,0.0,-0.40162,0.00015,24.38509]
[1777486559216,41.81,75108.02,0.0,-0.40162,0.00015,24.38509]
[1777486559348,41.81,75108.02,0.0,-0.40162,0.00015,24.38509]
[1777486559441,41.81,75108.02,0.0,-0.40162,0.00015,24.38509]
[1777486559619,41.81,75108.02,0.0,-0.40162,0.00015,24.38509]
[1777486559684,41.81,75108.02,0.0,-0.40162,0.00015,24.38509]
[1777486559786,41.81,75117.35,0.0,-0.40025,0.00015,24.36647]
[1777486560305,41.81,75117.35,0.0,-0.40025,0.00015,24.36647]
[1777486560386,41.81,75117.35,0.0,-0.40025,0.00015,24.36647]
[1777486560458,41.81,75117.35,0.0,-0.40025,0.00015,24.36647]
[1777486560540,41.81,75117.35,0.0,-0.40025,0.00015,24.36647]
[1777486560964,41.81,75117.35,0.0,-0.40025,0.00015,24.36647]
[1777486561162,41.81,75128.25,0.0,-0.39866,0.00015,24.34435]
[1777486561213,41.81,75128.25,0.0,-0.39866,0.00015,24.34435]
[1777486561374,41.81,75128.1,0.0,-0.39868,0.00015,24.34466]
[1777486562188,41.81,75128.1,0.0,-0.39868,0.00015,24.34466]
[1777486562308,41.81,75128.1,0.0,-0.39868,0.00015,24.34463]
[1777486566029,41.8,75127.05,0.0,-0.39882,0.00015,24.34667]
[1777486566046,41.8,75127.05,0.0,-0.39882,0.00015,24.34667]
[1777486566928,41.8,75128.19,0.0,-0.39865,0.00015,24.34427]
[1777486568950,41.8,75136.78,0.0,-0.39739,0.00015,24.32649]
[1777486570045,41.8,75138.5,0.0,-0.39714,0.00015,24.3229]
[1777486570058,41.8,75138.5,0.0,-0.39714,0.00015,24.3229]
[1777486570365,41.8,75138.5,0.0,-0.39714,0.00015,24.3229]
[1777486575397,41.79,75142.58,0.0,-0.39654,0.00015,24.31427]
[1777486578597,41.79,75147.43,0.0,-0.39582,0.00015,24.30403]
[1777486578929,41.79,75147.43,0.0,-0.39582,0.00015,24.30403]
[1777486578947,41.79,75147.43,0.0,-0.39582,0.00015,24.30403]
[1777486579029,41.79,75148.61,0.0,-0.39565,0.00015,24.30152]
[1777486580538,41.79,75152.9,0.0,-0.39502,0.00015,24.2924]
[1777486580589,41.79,75152.9,0.0,-0.39502,0.00015,24.2924]
[1777486580624,41.79,75152.9,0.0,-0.39502,0.00015,24.2924]
[1777486580658,41.79,75152.9,0.0,-0.39502,0.00015,24.2924]
[1777486580792,41.79,75162.49,0.0,-0.39362,0.00015,24.27182]
[1777486582186,41.79,75162.63,0.0,-0.3936,0.00015,24.27152]
[1777486582217,41.79,75162.63,0.0,-0.3936,0.00015,24.27152]
[1777486582428,41.79,75162.63,0.0,-0.3936,0.00015,24.27152]
[1777486582752,41.79,75167.62,0.0,-0.39288,0.00015,24.26071]
[1777486583645,41.79,75167.62,0.0,-0.39288,0.00015,24.26071]
[1777486584002,41.79,75176.21,0.0,-0.39163,0.00015,24.2419]
[1777486586444,41.79,75174.75,0.0,-0.39184,0.00015,24.24516]
[1777486587058,41.8,75178.26,0.0,-0.39133,0.00015,24.23744]
[1777486589974,41.8,75185.49,0.0,-0.39028,0.00015,24.22144]
[1777486594979,41.8,75186.35,0.0,-0.39015,0.00015,24.21616]
[1777486596938,41.8,75185.18,0.0,-0.39033,0.00015,24.21884]
[1777486597018,41.8,75189.52,0.0,-0.3897,0.00015,24.20915]
[1777486597388,41.8,75189.52,0.0,-0.3897,0.00015,24.20915]
[1777486597553,41.8,75189.79,0.0,-0.38966,0.00015,24.20854]
[1777486598598,41.8,75189.79,0.0,-0.38966,0.00015,24.20854]
[1777486599008,41.81,75192.98,0.0,-0.3892,0.00015,24.20142]
[1777486599392,41.81,75192.98,0.0,-0.3892,0.00015,24.20142]
[1777486600719,41.8,75201.26,0.0,-0.388,0.00015,24.18257]
[1777486601564,41.8,75201.26,0.0,-0.388,0.00015,24.18257]
[1777486603505,41.8,75201.21,0.0,-0.388,0.00015,24.18262]
[1777486605999,41.8,75195.78,0.0,-0.38879,0.00015,24.19504]
[1777486608174,41.81,75200.15,0.0,-0.38816,0.00015,24.18516]
[1777486609790,41.81,75198.58,0.0,-0.38839,0.00015,24.18877]
[1777486610481,41.81,75199.45,0.0,-0.38826,0.00015,24.18674]
[1777486610517,41.81,75199.45,0.0,-0.38826,0.00015,24.18674]
[1777486610537,41.81,75199.45,0.0,-0.38826,0.00015,24.18674]
[1777486610652,41.8,75199.45,0.0,-0.38826,0.00015,24.18671]
[1777486613157,41.8,75199.55,0.0,-0.38824,0.00015,24.1864]
[1777486614027,41.8,75199.15,0.0,-0.38829,0.00015,24.18727]
[1777486614868,41.8,75199.15,0.0,-0.38829,0.00015,24.18727]
[1777486614946,41.8,75198.96,0.0,-0.38832,0.00015,24.18766]
[1777486615831,41.8,75198.96,0.0,-0.38832,0.00015,24.18766]
[1777486616092,41.8,75198.68,0.0,-0.38836,0.00015,24.18826]
[1777486617959,41.8,75199.54,0.0,-0.38823,0.00015,24.18628]
[1777486617996,41.8,75199.46,0.0,-0.38824,0.00015,24.18644]
[1777486623233,41.82,75199.5,0.0,-0.38828,0.00015,24.18705]
[1777486628731,41.82,75200.24,0.0,-0.38817,0.00015,24.18537]
[1777486633813,41.81,75200.45,0.0,-0.38813,0.00015,24.1848]
[1777486640861,41.81,75201.23,0.0,-0.38802,0.00015,24.18292]
[1777486642099,41.81,75201.23,0.0,-0.38802,0.00015,24.18292]
[1777486642874,41.81,75200.79,0.0,-0.38808,0.00015,24.18397]
[1777486643207,41.81,75200.79,0.0,-0.38808,0.00015,24.18397]
[1777486643881,41.81,75195.91,0.0,-0.38879,0.00015,24.19512]
[1777486648082,41.82,75196.64,0.0,-0.38869,0.00015,24.19358]
[1777486648117,41.82,75199.31,0.0,-0.38831,0.00015,24.18755]
[1777486648851,41.82,75199.31,0.0,-0.38831,0.00015,24.18755]
[1777486648920,41.82,75200.06,0.0,-0.3882,0.00015,24.18589]
[1777486650395,41.82,75200.11,0.0,-0.3882,0.00015,24.18582]
[1777486650931,41.82,75200.11,0.0,-0.3882,0.00015,24.18587]
[1777486655195,41.83,75204.4,0.0,-0.38758,0.00015,24.17276]
[1777486655840,41.83,75204.4,0.0,-0.38758,0.00015,24.17276]
[1777486655967,41.83,75204.55,0.0,-0.38755,0.00015,24.17242]
[1777486657115,41.83,75178.35,0.0,-0.39136,0.00015,24.2315]
[1777486657358,41.83,75178.35,0.0,-0.39136,0.00015,24.2315]
[1777486657404,41.83,75178.35,0.0,-0.39136,0.00015,24.2315]
[1777486657570,41.83,75178.35,0.0,-0.39136,0.00015,24.2315]
[1777486657981,41.83,75182.7,0.0,-0.39073,0.00015,24.22187]
[1777486658484,41.83,75182.7,0.0,-0.39073,0.00015,24.22187]
[1777486658992,41.83,75182.7,0.0,-0.39073,0.00015,24.22189]
[1777486659530,41.83,75182.7,0.0,-0.39073,0.00015,24.22189]
[1777486659997,41.83,75183.33,0.0,-0.39064,0.00015,24.22051]
[1777486660561,41.83,75183.33,0.0,-0.39064,0.00015,24.22051]
[1777486661028,41.83,75193.87,0.0,-0.38911,0.00015,24.19689]
[1777486661893,41.83,75193.87,0.0,-0.38911,0.00015,24.19689]
[1777486662019,41.83,75193.87,0.0,-0.38911,0.00015,24.19692]
[1777486663025,41.83,75205.71,0.0,-0.38739,0.00015,24.16993]
[1777486663182,41.83,75205.71,0.0,-0.38739,0.00015,24.16993]
[1777486664032,41.83,75208.28,0.0,-0.38703,0.00014,24.16407]
[1777486666045,41.83,75201.46,0.0,-0.38802,0.00015,24.17981]
[1777486667781,41.83,75202.62,0.0,-0.38785,0.00015,24.17721]
[1777486668110,41.83,75200.9,0.0,-0.3881,0.00015,24.18112]
[1777486669155,41.83,75200.9,0.0,-0.3881,0.00015,24.18112]
[1777486669177,41.84,75196.53,0.0,-0.38874,0.00015,24.19111]
[1777486669226,41.84,75196.53,0.0,-0.38874,0.00015,24.19111]
[1777486670092,41.84,75196.53,0.0,-0.38874,0.00015,24.19115]
[1777486670873,41.84,75196.53,0.0,-0.38874,0.00015,24.19115]
[1777486670888,41.84,75196.53,0.0,-0.38874,0.00015,24.19115]
[1777486671094,41.84,75196.39,0.0,-0.38876,0.00015,24.1915]
[1777486676129,41.84,75197.42,0.0,-0.38863,0.00015,24.18936]
[1777486681168,41.87,75201.7,0.0,-0.38806,0.00015,24.18057]
[1777486684465,41.88,75201.82,0.0,-0.38807,0.00014,24.18078]
[1777486684477,41.88,75201.82,0.0,-0.38807,0.00014,24.18078]
[1777486685192,41.88,75204.42,0.0,-0.38769,0.00014,24.17488]
[1777486687750,41.88,75204.62,0.0,-0.38767,0.00014,24.17447]
[1777486687775,41.89,75198.21,0.0,-0.38862,0.00014,24.18947]
[1777486690170,41.89,75198.21,0.0,-0.38862,0.00014,24.18947]
[1777486690185,41.91,75196.77,0.0,-0.38886,0.00014,24.19339]
[1777486690299,41.91,75196.77,0.0,-0.38886,0.00014,24.19339]
[1777486691120,41.91,75196.77,0.0,-0.38886,0.00014,24.19339]
[1777486691108,41.91,75197.79,0.0,-0.38873,0.00014,24.1914]
[1777486691300,41.91,75197.79,0.0,-0.38873,0.00014,24.1914]
[1777486691393,41.91,75197.79,0.0,-0.38873,0.00014,24.1914]
[1777486691451,41.91,75197.3,0.0,-0.3888,0.00014,24.19251]
[1777486693066,41.91,75197.3,0.0,-0.3888,0.00014,24.19251]
[1777486693120,41.91,75194.9,0.0,-0.38916,0.00014,24.19798]
[1777486693719,41.91,75194.9,0.0,-0.38916,0.00014,24.19798]
[1777486694140,41.91,75194.9,0.0,-0.38916,0.00014,24.19798]
[1777486694154,41.92,75196.49,0.0,-0.38893,0.00014,24.19442]
[1777486695832,41.92,75197.38,0.0,-0.3888,0.00014,24.19241]
[1777486696120,41.93,75195.87,0.0,-0.38905,0.00014,24.19635]
[1777486700511,41.93,75203.25,0.0,-0.38798,0.00014,24.17974]
[1777486705958,41.93,75206.22,0.0,-0.38756,0.00014,24.1731]
[1777486711378,41.94,75207.36,0.0,-0.3874,0.00014,24.16726]
[1777486712509,41.94,75207.36,0.0,-0.3874,0.00014,24.16726]
[1777486713205,41.94,75209.48,0.0,-0.38709,0.00014,24.16241]
[1777486714692,41.94,75212.03,0.0,-0.38672,0.00014,24.15652]
[1777486715124,41.94,75214.11,0.0,-0.38642,0.00014,24.1517]
[1777486715433,41.94,75214.11,0.0,-0.38642,0.00014,24.1517]
[1777486716200,41.94,75211.62,0.0,-0.38678,0.00014,24.15743]
[1777486716295,41.94,75211.62,0.0,-0.38678,0.00014,24.15743]
[1777486717141,41.94,75210.15,0.0,-0.38699,0.00014,24.1608]
[1777486722150,41.94,75206.07,0.0,-0.38759,0.00014,24.17031]
[1777486727169,41.95,75207.35,0.0,-0.38742,0.00014,24.16757]
[1777486729009,41.95,75208.13,0.0,-0.38731,0.00014,24.16586]
[1777486729146,41.95,75206.88,0.0,-0.38749,0.00014,24.16876]
[1777486732182,41.95,75200.16,0.0,-0.38847,0.00014,24.18413]
[1777486734234,41.95,75203.6,0.0,-0.38797,0.00014,24.17637]
[1777486734236,41.95,75202.41,0.0,-0.38815,0.00014,24.17911]
[1777486740010,41.96,75206.9,0.0,-0.3875,0.00014,24.16899]
[1777486742830,41.96,75207.16,0.0,-0.38747,0.00014,24.1685]
[1777486743205,41.96,75201.91,0.0,-0.38823,0.00014,24.18054]
[1777486743600,41.96,75201.91,0.0,-0.38823,0.00014,24.18054]
[1777486743884,41.96,75201.91,0.0,-0.38823,0.00014,24.18054]
[1777486744184,41.96,75189.27,0.0,-0.39007,0.00014,24.20902]
[1777486744355,41.96,75189.27,0.0,-0.39007,0.00014,24.20902]
[1777486744386,41.96,75189.27,0.0,-0.39007,0.00014,24.20902]
[1777486744769,41.96,75189.27,0.0,-0.39007,0.00014,24.20902]
[1777486744784,41.96,75189.27,0.0,-0.39007,0.00014,24.20902]
[1777486744870,41.96,75184.17,0.0,-0.39081,0.00015,24.22035]
[1777486746077,41.96,75184.69,0.0,-0.39073,0.00015,24.21921]
[1777486746317,41.96,75184.69,0.0,-0.39073,0.00015,24.21921]
[1777486746629,41.96,75185.12,0.0,-0.39067,0.00014,24.21826]
[1777486748729,41.96,75185.12,0.0,-0.39067,0.00014,24.21826]
[1777486748869,41.96,75185.12,0.0,-0.39067,0.00014,24.21826]
[1777486749251,41.96,75183.07,0.0,-0.39097,0.00015,24.2228]
[1777486749957,41.96,75183.07,0.0,-0.39097,0.00015,24.2228]
[1777486749986,41.96,75183.07,0.0,-0.39097,0.00015,24.2228]
[1777486750091,41.96,75183.07,0.0,-0.39097,0.00015,24.2228]
[1777486750246,41.96,75183.07,0.0,-0.39097,0.00015,24.2228]
[1777486750180,41.96,75160.5,0.0,-0.39425,0.00015,24.2719]
[1777486750417,41.96,75160.5,0.0,-0.39425,0.00015,24.2719]
[1777486750629,41.96,75160.5,0.0,-0.39425,0.00015,24.2719]
[1777486750851,41.96,75160.5,0.0,-0.39425,0.00015,24.2719]
[1777486751272,41.97,75138.34,0.0,-0.39748,0.00015,24.31853]
[1777486751456,41.97,75138.34,0.0,-0.39748,0.00015,24.31853]
[1777486751609,41.97,75138.34,0.0,-0.39748,0.00015,24.31853]
[1777486751628,41.97,75138.34,0.0,-0.39748,0.00015,24.31853]
[1777486751657,41.97,75138.34,0.0,-0.39748,0.00015,24.31853]
[1777486752084,41.97,75138.34,0.0,-0.39748,0.00015,24.31853]
[1777486752138,41.97,75129.84,0.0,-0.39872,0.00015,24.33596]
[1777486752458,41.97,75129.84,0.0,-0.39872,0.00015,24.33596]
[1777486752586,41.97,75129.84,0.0,-0.39872,0.00015,24.33596]
[1777486752676,41.97,75129.84,0.0,-0.39872,0.00015,24.33596]
[1777486752910,41.97,75129.84,0.0,-0.39872,0.00015,24.33596]
[1777486753210,41.97,75108.9,0.0,-0.40178,0.00015,24.37791]
[1777486754499,41.97,75108.9,0.0,-0.40178,0.00015,24.37791]
[1777486754575,41.97,75108.9,0.0,-0.40178,0.00015,24.37791]
[1777486754616,41.97,75108.9,0.0,-0.40178,0.00015,24.37791]
[1777486754720,41.97,75108.9,0.0,-0.40178,0.00015,24.37791]
[1777486754963,41.97,75116.87,0.0,-0.40061,0.00015,24.36214]
[1777486756187,41.97,75116.87,0.0,-0.40061,0.00015,24.36214]
[1777486756199,41.97,75116.87,0.0,-0.40061,0.00015,24.36214]
[1777486756855,41.96,75128.14,0.0,-0.39895,0.00015,24.33926]
[1777486756890,41.96,75128.14,0.0,-0.39895,0.00015,24.33926]
[1777486757156,41.96,75129.59,0.0,-0.39874,0.00015,24.3363]
[1777486757486,41.96,75129.59,0.0,-0.39874,0.00015,24.3363]
[1777486758243,41.96,75129.59,0.0,-0.39874,0.00015,24.3363]
[1777486757714,41.96,75129.74,0.0,-0.39872,0.00015,24.33599]
[1777486758555,41.96,75129.74,0.0,-0.39872,0.00015,24.33599]
[1777486758596,41.96,75129.74,0.0,-0.39872,0.00015,24.33599]
[1777486758722,41.96,75128.94,0.0,-0.39883,0.00015,24.33754]
[1777486759976,41.96,75128.94,0.0,-0.39883,0.00015,24.33754]
[1777486759995,41.96,75128.94,0.0,-0.39883,0.00015,24.33754]
[1777486760157,41.95,75124.39,0.0,-0.39948,0.00015,24.34655]
[1777486761607,41.96,75121.01,0.0,-0.4,0.00015,24.35371]
[1777486761873,41.96,75121.01,0.0,-0.4,0.00015,24.35371]
[1777486762062,41.97,75118.94,0.0,-0.40032,0.00015,24.35817]
[1777486762612,41.97,75118.94,0.0,-0.40032,0.00015,24.35817]
[1777486762772,41.97,75124.46,0.0,-0.39951,0.00015,24.34708]
[1777486764711,41.95,75124.42,0.0,-0.39948,0.00015,24.34646]
[1777486765148,41.95,75124.21,0.0,-0.39951,0.00015,24.34691]
[1777486765497,41.95,75124.21,0.0,-0.39951,0.00015,24.34691]
[1777486765768,41.95,75124.21,0.0,-0.39951,0.00015,24.34691]
[1777486770396,41.95,75123.17,0.0,-0.39966,0.00015,24.34901]
[1777486770412,41.95,75123.17,0.0,-0.39966,0.00015,24.34901]
[1777486771236,41.95,75124.65,0.0,-0.39943,0.00015,24.34252]
[1777486775045,41.95,75125.37,0.0,-0.39932,0.00015,24.34103]
[1777486775270,41.95,75126.84,0.0,-0.39911,0.00015,24.33804]
[1777486776195,41.95,75139.81,0.0,-0.39721,0.00015,24.31144]
[1777486777124,41.95,75139.81,0.0,-0.39721,0.00015,24.31144]
[1777486777146,41.95,75139.81,0.0,-0.39721,0.00015,24.31144]
[1777486777158,41.95,75145.01,0.0,-0.39646,0.00015,24.30062]
[1777486779155,41.95,75145.01,0.0,-0.39646,0.00015,24.30062]
[1777486779256,41.95,75142.74,0.0,-0.39679,0.00015,24.30538]
[1777486779932,41.95,75142.74,0.0,-0.39679,0.00015,24.30538]
[1777486779937,41.95,75142.74,0.0,-0.39679,0.00015,24.30538]
[1777486779997,41.95,75142.74,0.0,-0.39679,0.00015,24.30538]
[1777486780219,41.95,75142.74,0.0,-0.39679,0.00015,24.30538]
[1777486780277,41.95,75138.55,0.0,-0.3974,0.00015,24.31409]
[1777486781451,41.95,75137.25,0.0,-0.39759,0.00015,24.31678]
[1777486782005,41.95,75137.25,0.0,-0.39759,0.00015,24.31678]
[1777486782023,41.95,75137.25,0.0,-0.39759,0.00015,24.31678]
[1777486782300,41.95,75127.6,0.0,-0.399,0.00015,24.33654]
[1777486783257,41.95,75119.39,0.0,-0.4002,0.00015,24.35316]
[1777486785057,41.95,75119.91,0.0,-0.40013,0.00015,24.35215]
[1777486785306,41.95,75124.66,0.0,-0.39943,0.00015,24.34257]
[1777486786829,41.95,75125.6,0.0,-0.3993,0.00015,24.34066]
[1777486787247,41.95,75125.6,0.0,-0.3993,0.00015,24.34066]
[1777486787297,41.95,75126.89,0.0,-0.39911,0.00015,24.33804]
[1777486789124,41.95,75131.43,0.0,-0.39844,0.00015,24.32879]
[1777486789210,41.95,75137.09,0.0,-0.39762,0.00015,24.31717]
[1777486791272,41.95,75144.87,0.0,-0.39649,0.00015,24.30105]
[1777486795199,41.96,75147.53,0.0,-0.3961,0.00015,24.29556]
[1777486795253,41.96,75147.02,0.0,-0.39618,0.00015,24.29663]
[1777486795921,41.96,75147.02,0.0,-0.39618,0.00015,24.29663]
[1777486796248,41.96,75126.62,0.0,-0.39916,0.00015,24.33873]
[1777486796953,41.96,75126.62,0.0,-0.39916,0.00015,24.33873]
[1777486797307,41.96,75126.62,0.0,-0.39916,0.00015,24.33873]
[1777486797283,41.96,75113.54,0.0,-0.40107,0.00015,24.36502]
[1777486798084,41.96,75110.94,0.0,-0.40145,0.00015,24.3702]
[1777486801604,41.96,75112.85,0.0,-0.40118,0.00015,24.36652]
[1777486801624,41.96,75112.85,0.0,-0.40118,0.00015,24.36652]
[1777486801628,41.96,75112.85,0.0,-0.40118,0.00015,24.36652]
[1777486802034,41.96,75112.85,0.0,-0.40118,0.00015,24.3665]
[1777486802854,41.96,75112.85,0.0,-0.40118,0.00015,24.3665]
[1777486803194,41.96,75112.85,0.0,-0.40118,0.00015,24.3665]
[1777486803227,41.96,75112.85,0.0,-0.40118,0.00015,24.3665]
[1777486803296,41.96,75115.13,0.0,-0.40084,0.00015,24.36197]
[1777486803941,41.96,75115.13,0.0,-0.40084,0.00015,24.36197]
[1777486804241,41.96,75111.54,0.0,-0.40137,0.00015,24.36912]
[1777486805220,41.96,75111.54,0.0,-0.40137,0.00015,24.36912]
[1777486805259,41.96,75111.54,0.0,-0.40137,0.00015,24.36912]
[1777486805299,41.96,75111.38,0.0,-0.4014,0.00015,24.36947]
[1777486805690,41.96,75111.38,0.0,-0.4014,0.00015,24.36947]
[1777486806062,41.96,75111.38,0.0,-0.4014,0.00015,24.3695]
[1777486809083,41.97,75093.49,0.0,-0.40402,0.00015,24.4044]
[1777486809397,41.97,75093.49,0.0,-0.40402,0.00015,24.4044]
[1777486809434,41.97,75093.49,0.0,-0.40402,0.00015,24.4044]
[1777486810090,41.97,75086.82,0.0,-0.40501,0.00015,24.41724]
[1777486811202,41.97,75079.96,0.0,-0.40601,0.00015,24.43018]
[1777486812031,41.97,75079.96,0.0,-0.40601,0.00015,24.43018]
[1777486812125,41.97,75079.96,0.0,-0.40601,0.00015,24.43018]
[1777486812208,41.98,75076.35,0.0,-0.40656,0.00015,24.43712]
[1777486813174,41.98,75076.35,0.0,-0.40656,0.00015,24.43712]
[1777486813286,41.98,75076.35,0.0,-0.40656,0.00015,24.43712]
[1777486813177,41.98,75076.79,0.0,-0.40649,0.00015,24.4363]
[1777486813902,41.98,75076.79,0.0,-0.40649,0.00015,24.4363]
[1777486814238,41.98,75082.56,0.0,-0.40565,0.00015,24.4255]
[1777486814879,41.98,75082.56,0.0,-0.40565,0.00015,24.4255]
[1777486815154,41.98,75086.76,0.0,-0.40503,0.00015,24.41757]
[1777486817140,41.98,75074.46,0.0,-0.40683,0.00015,24.44062]
[1777486818231,41.98,75074.46,0.0,-0.40683,0.00015,24.44062]
[1777486818269,41.98,75074.46,0.0,-0.40683,0.00015,24.44062]
[1777486818266,41.98,75080.73,0.0,-0.40591,0.00015,24.42891]
[1777486821169,41.98,75088.88,0.0,-0.40472,0.00015,24.41353]
[1777486821399,41.98,75088.88,0.0,-0.40472,0.00015,24.41353]
[1777486822319,41.98,75090.25,0.0,-0.40452,0.00015,24.41092]
[1777486823149,41.98,75090.25,0.0,-0.40452,0.00015,24.41092]
[1777486823254,41.98,75081.78,0.0,-0.40576,0.00015,24.42694]
[1777486826252,41.98,75089.95,0.0,-0.40456,0.00015,24.41148]
[1777486827278,41.98,75089.95,0.0,-0.40456,0.00015,24.41148]
[1777486827331,41.98,75089.95,0.0,-0.40456,0.00015,24.41148]
[1777486827322,41.98,75099.79,0.0,-0.40312,0.00015,24.39258]
[1777486828226,41.98,75099.79,0.0,-0.40312,0.00015,24.39259]
[1777486829092,41.98,75099.79,0.0,-0.40312,0.00015,24.39259]
[1777486829292,41.98,75119.5,0.0,-0.40024,0.00015,24.3538]
[1777486830990,41.98,75120.33,0.0,-0.40012,0.00015,24.35217]
[1777486831013,41.98,75120.33,0.0,-0.40012,0.00015,24.35217]
[1777486831251,41.98,75120.33,0.0,-0.40011,0.00015,24.34874]
[1777486832314,41.98,75100.1,0.0,-0.40307,0.00015,24.38865]
[1777486833262,41.98,75090.86,0.0,-0.40443,0.00015,24.40643]
[1777486834700,41.98,75090.86,0.0,-0.40443,0.00015,24.40643]
[1777486834715,41.98,75090.86,0.0,-0.40443,0.00015,24.40643]
[1777486837941,41.98,75085.44,0.0,-0.40522,0.00015,24.41672]
[1777486838060,41.98,75085.44,0.0,-0.40522,0.00015,24.41672]
[1777486838143,41.98,75085.44,0.0,-0.40522,0.00015,24.41672]
[1777486838294,41.98,75083.83,0.0,-0.40546,0.00015,24.41976]
[1777486839301,41.98,75092.83,0.0,-0.40414,0.00015,24.40267]
[1777486839519,41.98,75092.83,0.0,-0.40414,0.00015,24.40267]
[1777486840098,41.98,75092.83,0.0,-0.40414,0.00015,24.40267]
[1777486840171,41.98,75092.83,0.0,-0.40414,0.00015,24.40267]
[1777486840297,41.98,75092.83,0.0,-0.40414,0.00015,24.40267]
[1777486840326,41.98,75101.8,0.0,-0.40282,0.00015,24.38538]
[1777486842239,41.98,75102.06,0.0,-0.40279,0.00015,24.38489]
[1777486842283,41.98,75102.06,0.0,-0.40279,0.00015,24.38489]
[1777486842341,41.98,75111.81,0.0,-0.40136,0.00015,24.3658]
[1777486843934,41.99,75111.75,0.0,-0.40137,0.00015,24.36594]
[1777486844339,41.99,75112.79,0.0,-0.40122,0.00015,24.36391]
[1777486844976,41.99,75112.79,0.0,-0.40122,0.00015,24.36391]
[1777486845030,41.99,75112.79,0.0,-0.40122,0.00015,24.36391]
[1777486845346,41.99,75115.61,0.0,-0.40081,0.00015,24.35835]
[1777486846195,41.99,75115.61,0.0,-0.40081,0.00015,24.35835]
[1777486846374,41.99,75128.26,0.0,-0.39897,0.00015,24.33293]
[1777486847425,41.99,75129.79,0.0,-0.39874,0.00015,24.32979]
[1777486847433,41.99,75129.79,0.0,-0.39874,0.00015,24.32979]
[1777486847439,41.99,75129.79,0.0,-0.39874,0.00015,24.32979]
[1777486848332,41.99,75129.79,0.0,-0.39874,0.00015,24.32979]
[1777486848377,41.99,75134.09,0.0,-0.39811,0.00015,24.32101]
[1777486851410,41.99,75137.43,0.0,-0.39763,0.00015,24.31417]
[1777486851455,41.99,75137.43,0.0,-0.39763,0.00015,24.31417]
[1777486852135,41.99,75137.43,0.0,-0.39763,0.00015,24.31417]
[1777486852401,41.99,75138.28,0.0,-0.39751,0.00015,24.31243]
[1777486853407,41.99,75145.67,0.0,-0.39643,0.00015,24.29711]
[1777486856433,41.99,75146.97,0.0,-0.39624,0.00015,24.29444]
[1777486857340,41.99,75147.13,0.0,-0.39622,0.00015,24.29415]
[1777486858361,41.99,75147.54,0.0,-0.39616,0.00015,24.2933]
[1777486858669,41.99,75147.54,0.0,-0.39616,0.00015,24.2933]
[1777486859130,41.99,75163.53,0.0,-0.39384,0.00015,24.25944]
[1777486860225,41.99,75163.53,0.0,-0.39384,0.00015,24.25944]
[1777486860296,41.99,75179.1,0.0,-0.39158,0.00015,24.22565]
[1777486861356,41.99,75185.77,0.0,-0.39061,0.00014,24.21096]
[1777486862317,41.99,75193.18,0.0,-0.38954,0.00014,24.19447]
[1777486862477,41.99,75193.18,0.0,-0.38954,0.00014,24.19447]
[1777486863005,41.99,75193.18,0.0,-0.38954,0.00014,24.19447]
[1777486863197,41.99,75193.18,0.0,-0.38954,0.00014,24.19447]
[1777486863405,41.99,75193.18,0.0,-0.38954,0.00014,24.19447]
[1777486863329,41.99,75198.4,0.0,-0.38879,0.00014,24.18273]
[1777486863685,41.99,75198.4,0.0,-0.38879,0.00014,24.18273]
[1777486863927,41.99,75198.4,0.0,-0.38879,0.00014,24.18273]
[1777486864036,41.99,75198.4,0.0,-0.38879,0.00014,24.18273]
[1777486864116,41.99,75198.4,0.0,-0.38879,0.00014,24.18273]
[1777486864401,41.99,75240.23,0.0,-0.38275,0.00014,24.08552]
[1777486864517,41.99,75240.23,0.0,-0.38275,0.00014,24.08552]
[1777486864589,41.99,75240.23,0.0,-0.38275,0.00014,24.08552]
[1777486864800,41.99,75240.23,0.0,-0.38275,0.00014,24.08552]
[1777486864869,41.99,75240.23,0.0,-0.38275,0.00014,24.08552]
[1777486865006,41.99,75240.23,0.0,-0.38275,0.00014,24.08552]
[1777486865118,41.99,75240.23,0.0,-0.38275,0.00014,24.08552]
[1777486865314,41.99,75240.23,0.0,-0.38275,0.00014,24.08552]
[1777486865401,41.99,75267.35,0.0,-0.37885,0.00014,24.0196]
[1777486865711,41.99,75267.35,0.0,-0.37885,0.00014,24.0196]
[1777486865872,41.99,75267.35,0.0,-0.37885,0.00014,24.0196]
[1777486866176,41.99,75267.35,0.0,-0.37885,0.00014,24.0196]
[1777486866206,41.99,75267.35,0.0,-0.37885,0.00014,24.0196]
[1777486866279,41.99,75267.35,0.0,-0.37885,0.00014,24.0196]
[1777486866381,41.99,75275.54,0.0,-0.37768,0.00014,23.99924]
[1777486866491,41.99,75275.54,0.0,-0.37768,0.00014,23.99924]
[1777486867423,41.99,75273.64,0.0,-0.37795,0.00014,24.00392]
[1777486867453,41.99,75273.64,0.0,-0.37795,0.00014,24.00392]
[1777486867469,41.99,75273.64,0.0,-0.37795,0.00014,24.00392]
[1777486868362,41.99,75267.96,0.0,-0.37876,0.00014,24.01804]
[1777486868489,41.99,75267.96,0.0,-0.37876,0.00014,24.01804]
[1777486868744,41.99,75267.96,0.0,-0.37876,0.00014,24.01804]
[1777486868786,41.99,75267.96,0.0,-0.37876,0.00014,24.01804]
[1777486868801,41.99,75267.96,0.0,-0.37876,0.00014,24.01804]
[1777486868826,41.99,75265.88,0.0,-0.37906,0.00014,24.02319]
[1777486869821,41.99,75265.88,0.0,-0.37906,0.00014,24.02319]
[1777486870135,41.99,75271.95,0.0,-0.37819,0.00014,24.00814]
[1777486870725,41.99,75271.95,0.0,-0.37819,0.00014,24.00814]
[1777486870748,41.99,75271.95,0.0,-0.37819,0.00014,24.00814]
[1777486871321,41.99,75271.95,0.0,-0.37819,0.00014,24.00814]
[1777486871524,41.99,75274.37,0.0,-0.37784,0.00014,24.00208]
[1777486872354,41.99,75274.37,0.0,-0.37784,0.00014,24.00208]
[1777486872396,41.99,75274.37,0.0,-0.37784,0.00014,24.00208]
[1777486873704,41.99,75284.1,0.0,-0.37645,0.00014,23.97762]
[1777486873800,41.99,75284.1,0.0,-0.37645,0.00014,23.97762]
[1777486873802,41.99,75284.1,0.0,-0.37645,0.00014,23.97762]
[1777486873828,41.99,75284.1,0.0,-0.37645,0.00014,23.97762]
[1777486873956,41.99,75284.1,0.0,-0.37645,0.00014,23.97762]
[1777486874307,41.99,75284.1,0.0,-0.37645,0.00014,23.97762]
[1777486874393,41.99,75284.1,0.0,-0.37645,0.00014,23.97762]
[1777486874346,41.99,75288.98,0.0,-0.37575,0.00014,23.96523]
[1777486874797,41.99,75288.98,0.0,-0.37575,0.00014,23.96523]
[1777486874815,41.99,75299.78,0.0,-0.37421,0.00014,23.93758]
[1777486875916,41.99,75299.78,0.0,-0.37421,0.00014,23.93758]
[1777486875938,41.99,75308.01,0.0,-0.37303,0.00014,23.91627]
[1777486877094,41.99,75307.19,0.0,-0.37315,0.00014,23.91845]
[1777486877977,41.99,75307.19,0.0,-0.37315,0.00014,23.91845]
[1777486878035,41.99,75309.08,0.0,-0.37288,0.00014,23.91353]
[1777486879743,41.99,75309.41,0.0,-0.37283,0.00014,23.91265]
[1777486880147,41.99,75309.41,0.0,-0.37283,0.00014,23.91265]
[1777486880159,41.99,75311.81,0.0,-0.37249,0.00014,23.90637]
[1777486881256,41.99,75311.81,0.0,-0.37249,0.00014,23.90637]
[1777486881269,41.99,75300.74,0.0,-0.37407,0.00014,23.93517]
[1777486883508,41.99,75296.21,0.0,-0.37472,0.00014,23.94683]
[1777486884130,41.99,75296.21,0.0,-0.37472,0.00014,23.94683]
[1777486884216,41.99,75300.89,0.0,-0.37405,0.00014,23.9348]
[1777486886106,41.99,75300.84,0.0,-0.37406,0.00014,23.93493]
[1777486886124,41.99,75301.05,0.0,-0.37403,0.00014,23.9344]
[1777486890118,41.99,75301.39,0.0,-0.37398,0.00014,23.93353]
[1777486890579,41.99,75298.73,0.0,-0.37436,0.00014,23.94039]
[1777486890655,41.99,75298.73,0.0,-0.37436,0.00014,23.94039]
[1777486890968,41.99,75292.41,0.0,-0.37526,0.00014,23.95658]
[1777486891487,41.99,75292.41,0.0,-0.37526,0.00014,23.95658]
[1777486892449,41.99,75292.41,0.0,-0.37526,0.00014,23.95658]
[1777486891834,41.99,75277.15,0.0,-0.37743,0.00014,23.99166]
[1777486893195,41.99,75277.15,0.0,-0.37743,0.00014,23.99166]
[1777486893218,41.99,75268.02,0.0,-0.37874,0.00014,24.01444]
[1777486894163,41.99,75268.02,0.0,-0.37874,0.00014,24.01444]
[1777486894528,41.99,75264.09,0.0,-0.37931,0.00014,24.02415]
[1777486894582,41.99,75264.09,0.0,-0.37931,0.00014,24.02415]
[1777486894752,41.99,75264.02,0.0,-0.37932,0.00014,24.02432]
[1777486896258,41.99,75255.7,0.0,-0.38051,0.00014,24.04468]
[1777486896490,41.99,75255.7,0.0,-0.38051,0.00014,24.04468]
[1777486896949,41.99,75255.7,0.0,-0.38051,0.00014,24.04468]
[1777486897115,41.99,75255.7,0.0,-0.38051,0.00014,24.04468]
[1777486897395,41.99,75252.21,0.0,-0.38101,0.00014,24.05315]
[1777486898119,41.99,75252.21,0.0,-0.38101,0.00014,24.05315]
[1777486898320,41.99,75252.21,0.0,-0.38101,0.00014,24.05315]
[1777486898349,41.99,75252.48,0.0,-0.38097,0.00014,24.05246]
[1777486899314,41.99,75252.48,0.0,-0.38097,0.00014,24.05246]
[1777486899333,41.99,75244.43,0.0,-0.38213,0.00014,24.07195]
[1777486900288,41.99,75244.43,0.0,-0.38213,0.00014,24.07195]
[1777486900833,41.99,75246.49,0.0,-0.38183,0.00014,24.06695]
[1777486901460,41.99,75246.49,0.0,-0.38183,0.00014,24.06695]
[1777486901486,41.99,75247.25,0.0,-0.38172,0.00014,24.06511]
[1777486902013,41.99,75248.18,0.0,-0.38159,0.00014,24.06283]
[1777486906036,41.99,75244.62,0.0,-0.38209,0.00014,24.07125]
[1777486906296,41.99,75244.62,0.0,-0.38209,0.00014,24.07125]
[1777486906386,41.99,75244.89,0.0,-0.38205,0.00014,24.07063]
[1777486906623,41.99,75244.89,0.0,-0.38205,0.00014,24.07063]
[1777486909179,41.99,75244.38,0.0,-0.38213,0.00014,24.07184]
[1777486909438,41.99,75242.6,0.0,-0.38238,0.00014,24.07614]
[1777486910382,41.99,75242.6,0.0,-0.38238,0.00014,24.07614]
[1777486910435,41.99,75242.6,0.0,-0.38238,0.00014,24.07614]
[1777486910454,41.97,75255.0,0.0,-0.38055,0.00014,24.04524]
[1777486912083,41.97,75261.08,0.0,-0.37967,0.00014,24.03021]
[1777486912726,41.97,75261.08,0.0,-0.37967,0.00014,24.03021]
[1777486912766,41.97,75261.08,0.0,-0.37967,0.00014,24.03021]
[1777486912879,41.97,75261.58,0.0,-0.3796,0.00014,24.02898]
[1777486914441,41.97,75261.58,0.0,-0.3796,0.00014,24.02898]
[1777486914476,41.96,75256.81,0.0,-0.38028,0.00014,24.04056]
[1777486916031,41.96,75256.75,0.0,-0.38029,0.00014,24.0407]
[1777486916081,41.96,75250.75,0.0,-0.38114,0.00014,24.05518]
[1777486918023,41.96,75250.61,0.0,-0.38116,0.00014,24.05552]
[1777486918056,41.96,75247.25,0.0,-0.38164,0.00014,24.0635]
[1777486920306,41.95,75247.83,0.0,-0.38154,0.00014,24.06174]
[1777486920339,41.95,75247.83,0.0,-0.38154,0.00014,24.06174]
[1777486920441,41.94,75250.01,0.0,-0.3812,0.00014,24.05612]
[1777486920569,41.94,75250.01,0.0,-0.3812,0.00014,24.05612]
[1777486921440,41.94,75246.03,0.0,-0.38178,0.00014,24.06576]
[1777486926465,41.94,75246.63,0.0,-0.38168,0.00014,24.06418]
[1777486931488,41.94,75246.91,0.0,-0.38164,0.00014,24.06334]
[1777486932925,41.93,75245.81,0.0,-0.38179,0.00014,24.06594]
[1777486933135,41.93,75243.62,0.0,-0.3821,0.00014,24.07119]
[1777486934055,41.93,75243.62,0.0,-0.3821,0.00014,24.07119]
[1777486934130,41.93,75243.62,0.0,-0.3821,0.00014,24.07119]
[1777486934385,41.93,75238.16,0.0,-0.38289,0.00014,24.08426]
[1777486934597,41.93,75238.16,0.0,-0.38289,0.00014,24.08426]
[1777486934612,41.93,75238.16,0.0,-0.38289,0.00014,24.08426]
[1777486935040,41.93,75238.07,0.0,-0.3829,0.00014,24.08451]
[1777486936651,41.93,75232.77,0.0,-0.38367,0.00014,24.09716]
[1777486937467,41.93,75228.77,0.0,-0.38425,0.00014,24.10664]
[1777486939378,41.93,75229.47,0.0,-0.38415,0.00014,24.105]
[1777486939479,41.93,75230.26,0.0,-0.38403,0.00014,24.10314]
[1777486941276,41.93,75230.1,0.0,-0.38406,0.00014,24.10353]
[1777486941419,41.94,75234.58,0.0,-0.38341,0.00014,24.09292]
[1777486943896,41.94,75229.73,0.0,-0.38411,0.00014,24.10446]
[1777486944173,41.94,75233.81,0.0,-0.38353,0.00014,24.09481]
[1777486944661,41.94,75233.81,0.0,-0.38353,0.00014,24.09481]
[1777486945507,41.94,75233.81,0.0,-0.38353,0.00014,24.09481]
[1777486945419,41.94,75243.63,0.0,-0.38211,0.00014,24.07127]
[1777486945757,41.94,75243.63,0.0,-0.38211,0.00014,24.07127]
[1777486945775,41.94,75243.63,0.0,-0.38211,0.00014,24.07127]
[1777486946435,41.94,75243.63,0.0,-0.38211,0.00014,24.07127]
[1777486946444,41.94,75243.63,0.0,-0.38211,0.00014,24.07127]
[1777486946481,41.94,75247.27,0.0,-0.38158,0.00014,24.06249]
[1777486947328,41.94,75247.27,0.0,-0.38158,0.00014,24.06249]
[1777486947346,41.93,75246.43,0.0,-0.3817,0.00014,24.06448]
[1777486948882,41.93,75248.55,0.0,-0.3814,0.00014,24.05932]
[1777486949137,41.93,75249.01,0.0,-0.38133,0.00014,24.05817]
[1777486951099,41.93,75254.37,0.0,-0.38055,0.00014,24.0451]
[1777486951411,41.93,75257.12,0.0,-0.38014,0.00014,24.03483]
[1777486952479,41.93,75269.74,0.0,-0.37833,0.00014,24.00362]
[1777486953078,41.93,75269.74,0.0,-0.37833,0.00014,24.00362]
[1777486953520,41.93,75273.04,0.0,-0.37785,0.00014,23.99536]
[1777486954477,41.93,75278.46,0.0,-0.37708,0.00014,23.98176]
[1777486954736,41.93,75278.46,0.0,-0.37708,0.00014,23.98176]
[1777486954747,41.93,75278.46,0.0,-0.37708,0.00014,23.98176]
[1777486955506,41.93,75279.89,0.0,-0.37687,0.00014,23.97812]
[1777486957429,41.93,75279.19,0.0,-0.37697,0.00014,23.97986]
[1777486957491,41.93,75270.99,0.0,-0.37814,0.00014,24.00041]
[1777486958016,41.93,75270.99,0.0,-0.37814,0.00014,24.00041]
[1777486958044,41.93,75270.99,0.0,-0.37814,0.00014,24.00041]
[1777486958067,41.93,75270.99,0.0,-0.37814,0.00014,24.00041]
[1777486958453,41.93,75265.35,0.0,-0.37895,0.00014,24.01441]
[1777486960150,41.93,75264.12,0.0,-0.37913,0.00014,24.01746]
[1777486960439,41.93,75261.66,0.0,-0.37948,0.00014,24.02353]
[1777486961485,41.93,75253.7,0.0,-0.38063,0.00014,24.04306]
[1777486962403,41.93,75253.7,0.0,-0.38063,0.00014,24.04306]
[1777486962504,41.93,75248.19,0.0,-0.38142,0.00014,24.05645]
[1777486964517,41.93,75246.15,0.0,-0.38171,0.00014,24.06133]
[1777486969517,41.93,75243.63,0.0,-0.38208,0.00014,24.06741]
[1777486970937,41.93,75243.51,0.0,-0.3821,0.00014,24.06776]
[1777486972304,41.93,75243.53,0.0,-0.3821,0.00014,24.06775]
[1777486972314,41.93,75243.53,0.0,-0.3821,0.00014,24.06775]
[1777486973042,41.93,75241.61,0.0,-0.38237,0.00014,24.07233]
[1777486973367,41.93,75241.79,0.0,-0.38235,0.00014,24.07192]
[1777486975253,41.93,75241.93,0.0,-0.38233,0.00014,24.07161]
[1777486976418,41.93,75243.4,0.0,-0.38211,0.00014,24.06803]
[1777486976456,41.93,75243.99,0.0,-0.38203,0.00014,24.06657]
[1777486978573,41.93,75244.32,0.0,-0.38197,0.00014,24.0657]
[1777486978684,41.93,75244.32,0.0,-0.38197,0.00014,24.0657]
[1777486979347,41.93,75245.3,0.0,-0.38183,0.00014,24.0633]
[1777486984383,41.92,75243.59,0.0,-0.38207,0.00014,24.0673]
[1777486989418,41.93,75242.99,0.0,-0.38216,0.00014,24.06884]
[1777486994447,41.93,75246.02,0.0,-0.38172,0.00014,24.06152]
[1777486994466,41.93,75246.02,0.0,-0.38172,0.00014,24.06152]
[1777486994537,41.93,75246.58,0.0,-0.38165,0.00014,24.06019]
[1777486994682,41.93,75246.58,0.0,-0.38165,0.00014,24.06019]
[1777486994794,41.93,75246.58,0.0,-0.38165,0.00014,24.06019]
[1777486995039,41.93,75246.58,0.0,-0.38165,0.00014,24.06019]
[1777486995536,41.93,75262.12,0.0,-0.37941,0.00014,24.02222]
[1777486996330,41.93,75262.12,0.0,-0.37941,0.00014,24.02222]
[1777486996542,41.93,75276.1,0.0,-0.3774,0.00014,23.98741]
[1777486996578,41.93,75276.1,0.0,-0.3774,0.00014,23.98741]
[1777486996628,41.93,75276.1,0.0,-0.3774,0.00014,23.98741]
[1777486997440,41.93,75276.1,0.0,-0.3774,0.00014,23.98741]
[1777486997468,41.93,75276.1,0.0,-0.3774,0.00014,23.98741]
[1777486997491,41.93,75275.43,0.0,-0.3775,0.00014,23.98908]
[1777486997603,41.93,75275.43,0.0,-0.3775,0.00014,23.98908]
[1777486998177,41.93,75275.43,0.0,-0.3775,0.00014,23.98908]
[1777486998190,41.93,75275.43,0.0,-0.3775,0.00014,23.98908]
[1777486998195,41.93,75275.43,0.0,-0.3775,0.00014,23.98908]
[1777486998225,41.93,75275.43,0.0,-0.3775,0.00014,23.98908]
[1777486998486,41.93,75275.43,0.0,-0.3775,0.00014,23.98909]
[1777486999107,41.93,75275.43,0.0,-0.3775,0.00014,23.98909]
[1777486999120,41.93,75275.43,0.0,-0.3775,0.00014,23.98909]
[1777486999450,41.93,75275.43,0.0,-0.3775,0.00014,23.98909]
[1777486999528,41.93,75288.57,0.0,-0.37561,0.00014,23.95586]
[1777487000212,41.93,75288.57,0.0,-0.37561,0.00014,23.95586]
[1777487000244,41.93,75288.57,0.0,-0.37561,0.00014,23.95586]
[1777487000360,41.93,75288.57,0.0,-0.37561,0.00014,23.95586]
[1777487000548,41.93,75302.1,0.0,-0.37368,0.00014,23.92109]
[1777487001206,41.93,75302.1,0.0,-0.37368,0.00014,23.92109]
[1777487001302,41.93,75302.1,0.0,-0.37368,0.00014,23.92109]
[1777487001507,41.93,75302.1,0.0,-0.37368,0.00014,23.9211]
[1777487002514,41.93,75313.4,0.0,-0.37206,0.00014,23.89161]
[1777487002605,41.93,75313.4,0.0,-0.37206,0.00014,23.89161]
[1777487003224,41.93,75313.4,0.0,-0.37206,0.00014,23.89161]
[1777487003526,41.93,75317.42,0.0,-0.37149,0.00014,23.88102]
[1777487004204,41.93,75317.42,0.0,-0.37149,0.00014,23.88102]
[1777487004218,41.93,75317.42,0.0,-0.37149,0.00014,23.88102]
[1777487004528,41.93,75329.19,0.0,-0.36981,0.00014,23.84974]
[1777487005132,41.93,75329.19,0.0,-0.36981,0.00014,23.84974]
[1777487005535,41.93,75335.18,0.0,-0.36896,0.00014,23.83371]
[1777487005861,41.93,75335.18,0.0,-0.36896,0.00014,23.83371]
[1777487006355,41.93,75335.18,0.0,-0.36896,0.00014,23.83371]
[1777487006373,41.93,75335.18,0.0,-0.36896,0.00014,23.83371]
[1777487006541,41.93,75338.83,0.0,-0.36844,0.00014,23.82386]
[1777487007278,41.93,75338.83,0.0,-0.36844,0.00014,23.82386]
[1777487007549,41.93,75338.95,0.0,-0.36842,0.00014,23.82348]
[1777487007864,41.93,75338.95,0.0,-0.36842,0.00014,23.82348]
[1777487007983,41.93,75338.95,0.0,-0.36842,0.00014,23.82348]
[1777487008025,41.93,75338.95,0.0,-0.36842,0.00014,23.82348]
[1777487008556,41.93,75336.73,0.0,-0.36873,0.00014,23.82943]
[1777487009515,41.93,75336.73,0.0,-0.36873,0.00014,23.82943]
[1777487009575,41.92,75335.74,0.0,-0.36887,0.00014,23.83205]
[1777487010882,41.92,75335.74,0.0,-0.36887,0.00014,23.832]
[1777487011577,41.92,75332.02,0.0,-0.36938,0.00014,23.83841]
[1777487011603,41.92,75332.02,0.0,-0.36938,0.00014,23.83841]
[1777487012196,41.92,75332.02,0.0,-0.36938,0.00014,23.83841]
[1777487017730,41.92,75336.8,0.0,-0.3687,0.00014,23.8255]
[1777487018112,41.92,75331.38,0.0,-0.36947,0.00014,23.84015]
[1777487021931,41.92,75328.52,0.0,-0.36988,0.00014,23.84788]
[1777487022067,41.93,75326.75,0.0,-0.37014,0.00014,23.85263]
[1777487023729,41.93,75321.46,0.0,-0.37089,0.00014,23.86672]
[1777487024455,41.93,75316.87,0.0,-0.37155,0.00014,23.87887]
[1777487024816,41.93,75309.58,0.0,-0.37259,0.00014,23.89802]
[1777487027446,41.93,75307.08,0.0,-0.37295,0.00014,23.90455]
[1777487027476,41.92,75309.52,0.0,-0.3726,0.00014,23.89814]
[1777487031966,41.92,75312.55,0.0,-0.37216,0.00014,23.89017]
[1777487032274,41.92,75312.55,0.0,-0.37216,0.00014,23.89017]
[1777487032288,41.92,75312.55,0.0,-0.37216,0.00014,23.89017]
[1777487032485,41.92,75314.36,0.0,-0.3719,0.00014,23.88541]
[1777487033546,41.92,75314.36,0.0,-0.3719,0.00014,23.88541]
[1777487033553,41.92,75317.72,0.0,-0.37142,0.00014,23.87655]
[1777487033859,41.92,75317.72,0.0,-0.37142,0.00014,23.87655]
[1777487034082,41.92,75317.72,0.0,-0.37142,0.00014,23.87655]
[1777487034435,41.92,75317.72,0.0,-0.37142,0.00014,23.87655]
[1777487034521,41.92,75301.82,0.0,-0.37369,0.00014,23.91814]
[1777487034829,41.92,75301.82,0.0,-0.37369,0.00014,23.91814]
[1777487035053,41.92,75301.82,0.0,-0.37369,0.00014,23.91814]
[1777487035269,41.92,75301.82,0.0,-0.37369,0.00014,23.91814]
[1777487035600,41.92,75301.82,0.0,-0.37369,0.00014,23.91814]
[1777487035328,41.92,75291.61,0.0,-0.37516,0.00014,23.94444]
[1777487035638,41.92,75291.61,0.0,-0.37516,0.00014,23.94444]
[1777487035754,41.92,75291.61,0.0,-0.37516,0.00014,23.94444]
[1777487038877,41.93,75293.31,0.0,-0.37492,0.00014,23.94021]
[1777487038883,41.93,75293.31,0.0,-0.37492,0.00014,23.94021]
[1777487039397,41.93,75293.31,0.0,-0.37492,0.00014,23.94021]
[1777487039498,41.93,75289.04,0.0,-0.37553,0.00014,23.95118]
[1777487040742,41.93,75287.16,0.0,-0.3758,0.00014,23.95597]
[1777487040783,41.93,75287.16,0.0,-0.3758,0.00014,23.95597]
[1777487041879,41.93,75284.79,0.0,-0.37615,0.00014,23.96207]
[1777487042500,41.93,75283.64,0.0,-0.37631,0.00014,23.96502]
[1777487044884,41.93,75288.16,0.0,-0.37567,0.00014,23.95359]
[1777487044892,41.93,75288.16,0.0,-0.37567,0.00014,23.95359]
[1777487045534,41.93,75289.06,0.0,-0.37554,0.00014,23.9513]
[1777487050537,41.93,75286.66,0.0,-0.37589,0.00014,23.95747]
[1777487051265,41.93,75285.68,0.0,-0.37603,0.00014,23.96001]
[1777487051527,41.93,75285.68,0.0,-0.37603,0.00014,23.96001]
[1777487051593,41.93,75286.0,0.0,-0.37598,0.00014,23.95924]
[1777487053412,41.94,75295.62,0.0,-0.37461,0.00014,23.93474]
[1777487056248,41.94,75297.05,0.0,-0.37441,0.00014,23.93113]
[1777487056342,41.94,75297.37,0.0,-0.37437,0.00014,23.93044]
[1777487060198,41.94,75303.79,0.0,-0.37346,0.00014,23.91403]
[1777487065670,41.94,75304.28,0.0,-0.37339,0.00014,23.91273]
[1777487070782,41.94,75307.54,0.0,-0.37292,0.00014,23.90416]
[1777487071621,41.94,75307.54,0.0,-0.37292,0.00014,23.90416]
[1777487071637,41.94,75310.7,0.0,-0.37245,0.00014,23.89236]
[1777487071954,41.94,75310.7,0.0,-0.37245,0.00014,23.89236]
[1777487072480,41.94,75324.75,0.0,-0.37045,0.00014,23.85525]
[1777487072688,41.94,75324.75,0.0,-0.37045,0.00014,23.85525]
[1777487073250,41.94,75330.38,0.0,-0.36965,0.00014,23.84024]
[1777487074342,41.94,75330.38,0.0,-0.36965,0.00014,23.84024]
[1777487074625,41.94,75329.54,0.0,-0.36977,0.00014,23.84249]
[1777487076585,41.94,75312.76,0.0,-0.37216,0.00014,23.88701]
[1777487077074,41.94,75312.76,0.0,-0.37216,0.00014,23.88701]
[1777487077624,41.94,75308.51,0.0,-0.37277,0.00014,23.89815]
[1777487079631,41.94,75304.16,0.0,-0.37339,0.00014,23.90946]
[1777487082240,41.94,75304.41,0.0,-0.37335,0.00014,23.90878]
[1777487082317,41.94,75299.74,0.0,-0.37402,0.00014,23.92086]
[1777487082888,41.94,75299.74,0.0,-0.37402,0.00014,23.92086]
[1777487083321,41.94,75295.26,0.0,-0.37466,0.00014,23.93241]
[1777487084443,41.94,75295.26,0.0,-0.37466,0.00014,23.93241]
[1777487084446,41.94,75293.63,0.0,-0.37489,0.00014,23.93659]
[1777487086167,41.94,75293.13,0.0,-0.37497,0.00014,23.93787]
[1777487086179,41.94,75293.13,0.0,-0.37497,0.00014,23.93787]
[1777487090462,41.94,75289.15,0.0,-0.37553,0.00014,23.94797]
[1777487090563,41.94,75294.89,0.0,-0.37471,0.00014,23.93326]
[1777487096182,41.94,75291.8,0.0,-0.37516,0.00014,23.94133]
[1777487101484,41.94,75293.12,0.0,-0.37497,0.00014,23.93802]
[1777487101604,41.94,75289.35,0.0,-0.37552,0.00014,23.94768]
[1777487103462,41.95,75278.69,0.0,-0.37705,0.00014,23.97482]
[1777487105450,41.95,75278.17,0.0,-0.37713,0.00014,23.97617]
[1777487105551,41.95,75273.45,0.0,-0.3778,0.00014,23.98801]
[1777487106371,41.95,75273.45,0.0,-0.3778,0.00014,23.98801]
[1777487106376,41.95,75273.45,0.0,-0.3778,0.00014,23.98801]
[1777487106473,41.95,75271.95,0.0,-0.37802,0.00014,23.99183]
[1777487110057,41.95,75269.86,0.0,-0.37833,0.00014,23.99713]
[1777487110370,41.95,75269.15,0.0,-0.37843,0.00014,23.99889]
[1777487111061,41.95,75269.15,0.0,-0.37843,0.00014,23.99889]
[1777487111663,41.95,75269.53,0.0,-0.37838,0.00014,23.998]
[1777487113866,41.95,75269.07,0.0,-0.37844,0.00014,23.99917]
[1777487114409,41.95,75269.07,0.0,-0.37844,0.00014,23.99917]
[1777487117300,41.95,75272.99,0.0,-0.37789,0.00014,23.98947]
[1777487118612,41.95,75273.56,0.0,-0.37781,0.00014,23.98808]
[1777487119585,41.95,75273.45,0.0,-0.37782,0.00014,23.98839]
[1777487119643,41.96,75273.16,0.0,-0.37787,0.00014,23.98918]
[1777487120805,41.96,75274.54,0.0,-0.37767,0.00014,23.98572]
[1777487121359,41.96,75274.13,0.0,-0.37773,0.00014,23.98678]
[1777487126393,41.96,75273.67,0.0,-0.37781,0.00014,23.98812]
[1777487131428,41.96,75272.06,0.0,-0.37803,0.00014,23.98879]
[1777487133684,41.96,75264.82,0.0,-0.37907,0.00014,24.00685]
[1777487134674,41.96,75264.82,0.0,-0.37907,0.00014,24.00685]
[1777487134717,41.97,75264.82,0.0,-0.37908,0.00014,24.00688]
[1777487134776,41.97,75264.82,0.0,-0.37908,0.00014,24.00688]
[1777487135697,41.97,75260.3,0.0,-0.37973,0.00014,24.01805]
[1777487138945,41.97,75256.22,0.0,-0.38032,0.00014,24.02812]
[1777487139484,41.97,75256.75,0.0,-0.38024,0.00014,24.02684]
[1777487140078,41.97,75256.75,0.0,-0.38024,0.00014,24.02684]
[1777487140491,41.97,75254.58,0.0,-0.38055,0.00014,24.03214]
[1777487141625,41.97,75254.58,0.0,-0.38055,0.00014,24.03214]
[1777487142401,41.97,75248.94,0.0,-0.38137,0.00014,24.04585]
[1777487142927,41.97,75248.94,0.0,-0.38137,0.00014,24.04585]
[1777487143113,41.97,75248.94,0.0,-0.38137,0.00014,24.04585]
[1777487143512,41.97,75252.99,0.0,-0.38078,0.00014,24.03601]
[1777487144130,41.97,75252.99,0.0,-0.38078,0.00014,24.03601]
[1777487144519,41.97,75263.55,0.0,-0.37926,0.00014,24.01012]
[1777487145273,41.97,75263.55,0.0,-0.37926,0.00014,24.01012]
[1777487146735,41.97,75267.06,0.0,-0.37876,0.00014,24.00148]
[1777487148301,41.97,75267.34,0.0,-0.37872,0.00014,24.00081]
[1777487148471,41.97,75267.34,0.0,-0.37872,0.00014,24.00081]
[1777487148650,41.97,75264.35,0.0,-0.37915,0.00014,24.00823]
[1777487154126,41.97,75261.21,0.0,-0.37961,0.00014,24.01604]
[1777487159717,41.97,75254.71,0.0,-0.38054,0.00014,24.032]
[1777487161018,41.97,75256.12,0.0,-0.38034,0.00014,24.02855]
[1777487161183,41.97,75256.12,0.0,-0.38034,0.00014,24.02855]
[1777487162662,41.97,75255.84,0.0,-0.38038,0.00014,24.02923]
[1777487163677,41.97,75261.57,0.0,-0.37956,0.00014,24.01518]
[1777487163714,41.97,75268.9,0.0,-0.3785,0.00014,23.99705]
[1777487163827,41.97,75268.9,0.0,-0.3785,0.00014,23.99705]
[1777487164666,41.97,75268.9,0.0,-0.37851,0.00014,23.99706]
[1777487165390,41.97,75268.9,0.0,-0.37851,0.00014,23.99706]
[1777487165673,41.97,75266.04,0.0,-0.37892,0.00014,24.00417]
[1777487165917,41.97,75266.04,0.0,-0.37892,0.00014,24.00417]
[1777487166680,41.97,75265.66,0.0,-0.37897,0.00014,24.00513]
[1777487167686,41.97,75254.5,0.0,-0.38058,0.00014,24.03256]
[1777487169701,41.97,75247.34,0.0,-0.38161,0.00014,24.04992]
[1777487170181,41.97,75247.34,0.0,-0.38161,0.00014,24.04992]
[1777487170706,41.97,75247.77,0.0,-0.38154,0.00014,24.04887]
[1777487175480,41.97,75250.45,0.0,-0.38115,0.00014,24.04229]
[1777487175743,41.97,75248.53,0.0,-0.38143,0.00014,24.04693]
[1777487177184,41.97,75249.06,0.0,-0.38135,0.00014,24.04564]
[1777487177197,41.97,75249.06,0.0,-0.38135,0.00014,24.04564]
[1777487177758,41.97,75250.01,0.0,-0.38121,0.00014,24.04332]
[1777487182790,41.97,75251.81,0.0,-0.38095,0.00014,24.03889]
[1777487182799,41.97,75251.81,0.0,-0.38095,0.00014,24.03889]
[1777487183767,41.97,75256.3,0.0,-0.38031,0.00014,24.02791]
[1777487185726,41.97,75264.85,0.0,-0.37908,0.00014,24.00688]
[1777487188455,41.97,75265.61,0.0,-0.37897,0.00014,24.00501]
[1777487188469,41.97,75265.61,0.0,-0.37897,0.00014,24.00501]
[1777487188752,41.97,75265.19,0.0,-0.37903,0.00014,24.00605]
[1777487190732,41.97,75274.22,0.0,-0.37773,0.00014,23.9836]
[1777487195760,41.97,75275.61,0.0,-0.37752,0.00014,23.97666]
[1777487197992,41.97,75274.89,0.0,-0.37763,0.00014,23.97852]
[1777487198106,41.97,75274.89,0.0,-0.37763,0.00014,23.97852]
[1777487198150,41.97,75275.42,0.0,-0.37755,0.00014,23.9772]
[1777487199915,41.97,75282.9,0.0,-0.37648,0.00014,23.95841]
[1777487203549,41.97,75283.49,0.0,-0.3764,0.00014,23.95699]
[1777487203642,41.97,75283.49,0.0,-0.3764,0.00014,23.95699]
[1777487203707,41.97,75281.69,0.0,-0.37666,0.00014,23.96164]
[1777487204035,41.97,75281.69,0.0,-0.37666,0.00014,23.96164]
[1777487204385,41.97,75281.69,0.0,-0.37666,0.00014,23.96164]
[1777487204810,41.97,75267.24,0.0,-0.37874,0.00014,23.99781]
[1777487204963,41.97,75267.24,0.0,-0.37874,0.00014,23.99781]
[1777487205462,41.97,75267.24,0.0,-0.37874,0.00014,23.99781]
[1777487205497,41.97,75267.24,0.0,-0.37874,0.00014,23.99781]
[1777487205517,41.97,75246.16,0.0,-0.38177,0.00014,24.04936]
[1777487205989,41.97,75246.16,0.0,-0.38177,0.00014,24.04936]
[1777487206014,41.97,75246.16,0.0,-0.38177,0.00014,24.04936]
[1777487206032,41.97,75246.16,0.0,-0.38177,0.00014,24.04936]
[1777487206789,41.97,75243.0,0.0,-0.38222,0.00014,24.05697]
[1777487206804,41.97,75243.0,0.0,-0.38222,0.00014,24.05697]
[1777487206836,41.97,75243.0,0.0,-0.38222,0.00014,24.05697]
[1777487206966,41.97,75243.0,0.0,-0.38222,0.00014,24.05697]
[1777487208663,41.97,75243.0,0.0,-0.38222,0.00014,24.05697]
[1777487210809,41.97,75244.85,0.0,-0.38195,0.00014,24.05241]
[1777487211336,41.97,75245.63,0.0,-0.38184,0.00014,24.05047]
[1777487211835,41.97,75245.63,0.0,-0.38184,0.00014,24.05047]
[1777487212388,41.97,75244.87,0.0,-0.38195,0.00014,24.05231]
[1777487216529,41.97,75255.34,0.0,-0.38043,0.00014,24.02681]
[1777487222719,41.97,75252.71,0.0,-0.38081,0.00014,24.03315]
[1777487224683,41.97,75252.55,0.0,-0.38083,0.00014,24.03351]
[1777487224766,41.97,75253.25,0.0,-0.38073,0.00014,24.03177]
[1777487225543,41.97,75253.25,0.0,-0.38073,0.00014,24.03177]
[1777487225608,41.97,75254.8,0.0,-0.3805,0.00014,24.02797]
[1777487231133,41.96,75258.22,0.0,-0.38001,0.00014,24.01952]
[1777487232932,41.96,75258.45,0.0,-0.37997,0.00014,24.01893]
[1777487233148,41.96,75259.46,0.0,-0.37983,0.00014,24.01644]
[1777487234422,41.96,75259.46,0.0,-0.37983,0.00014,24.01644]
[1777487234432,41.96,75259.35,0.0,-0.37984,0.00014,24.01667]
[1777487235063,41.96,75259.35,0.0,-0.37984,0.00014,24.01667]
[1777487235766,41.96,75259.55,0.0,-0.37981,0.00014,24.01617]
[1777487237537,41.96,75266.27,0.0,-0.37884,0.00014,23.99955]
[1777487239924,41.96,75265.99,0.0,-0.37888,0.00014,24.00023]
[1777487240199,41.96,75266.04,0.0,-0.37887,0.00014,24.0001]
[1777487241179,41.96,75266.04,0.0,-0.37887,0.00014,24.0001]
[1777487241281,41.96,75261.25,0.0,-0.37956,0.00014,24.01191]
[1777487246183,41.96,75260.25,0.0,-0.3797,0.00014,24.01432]
[1777487246616,41.96,75257.31,0.0,-0.38012,0.00014,24.0215]
[1777487249837,41.96,75248.93,0.0,-0.38133,0.00014,24.04185]
[1777487255303,41.95,75249.4,0.0,-0.38124,0.00014,24.037]
[1777487260722,41.95,75249.35,0.0,-0.38124,0.00014,24.03699]
[1777487260754,41.95,75249.35,0.0,-0.38124,0.00014,24.03699]
[1777487260778,41.95,75250.27,0.0,-0.3811,0.00014,24.03473]
[1777487261679,41.95,75250.27,0.0,-0.3811,0.00014,24.03473]
[1777487261744,41.95,75250.27,0.0,-0.3811,0.00014,24.03473]
[1777487261758,41.95,75250.27,0.0,-0.3811,0.00014,24.03473]
[1777487261832,41.95,75238.93,0.0,-0.38274,0.00014,24.06208]
[1777487262741,41.95,75230.72,0.0,-0.38392,0.00014,24.08165]
[1777487264031,41.95,75230.72,0.0,-0.38392,0.00014,24.08165]
[1777487264055,41.95,75230.72,0.0,-0.38392,0.00014,24.08165]
[1777487264390,41.95,75230.72,0.0,-0.38392,0.00014,24.08165]
[1777487264472,41.95,75231.97,0.0,-0.38374,0.00014,24.07871]
[1777487268128,41.95,75232.01,0.0,-0.38374,0.00014,24.07865]
[1777487268143,41.95,75232.01,0.0,-0.38374,0.00014,24.07865]
[1777487268410,41.95,75232.01,0.0,-0.38374,0.00014,24.07865]
[1777487268463,41.95,75232.01,0.0,-0.38374,0.00014,24.07865]
[1777487268485,41.95,75236.37,0.0,-0.38311,0.00014,24.06832]
[1777487272457,41.95,75236.71,0.0,-0.38307,0.00014,24.06755]
[1777487272769,41.95,75236.71,0.0,-0.38307,0.00014,24.06755]
[1777487272820,41.95,75235.19,0.0,-0.38329,0.00014,24.0712]
[1777487274478,41.95,75234.85,0.0,-0.38334,0.00014,24.07204]
[1777487274481,41.95,75233.07,0.0,-0.3836,0.00014,24.0763]
[1777487277458,41.96,75226.69,0.0,-0.38452,0.00014,24.09146]
[1777487280666,41.96,75226.39,0.0,-0.38457,0.00014,24.09219]
[1777487280839,41.96,75223.72,0.0,-0.38495,0.00014,24.09848]
[1777487282397,41.96,75218.07,0.0,-0.38577,0.00014,24.1117]
[1777487282617,41.96,75218.07,0.0,-0.38577,0.00014,24.1117]
[1777487282865,41.96,75201.78,0.0,-0.38813,0.00014,24.14918]
[1777487283155,41.96,75201.78,0.0,-0.38813,0.00014,24.14918]
[1777487283843,41.96,75178.02,0.0,-0.39158,0.00015,24.20231]
[1777487283975,41.96,75178.02,0.0,-0.39158,0.00015,24.20231]
[1777487284304,41.96,75178.02,0.0,-0.39158,0.00015,24.20231]
[1777487284748,41.96,75172.14,0.0,-0.39243,0.00015,24.21521]
[1777487285569,41.96,75172.14,0.0,-0.39243,0.00015,24.21521]
[1777487285610,41.96,75172.14,0.0,-0.39243,0.00015,24.21521]
[1777487285670,41.96,75173.82,0.0,-0.39219,0.00015,24.21156]
[1777487286295,41.96,75173.82,0.0,-0.39219,0.00015,24.21156]
[1777487286316,41.96,75173.82,0.0,-0.39219,0.00015,24.21156]
[1777487286525,41.96,75173.05,0.0,-0.3923,0.00015,24.21325]
[1777487286909,41.96,75173.05,0.0,-0.3923,0.00015,24.21325]
[1777487287529,41.96,75173.05,0.0,-0.3923,0.00015,24.21325]
[1777487287816,41.96,75167.76,0.0,-0.39307,0.00015,24.22475]
[1777487289626,41.96,75165.51,0.0,-0.3934,0.00015,24.22962]
[1777487289799,41.96,75164.4,0.0,-0.39356,0.00015,24.23201]
[1777487290683,41.96,75164.4,0.0,-0.39356,0.00015,24.23201]
[1777487290772,41.96,75164.4,0.0,-0.39356,0.00015,24.23201]
[1777487290823,41.96,75167.17,0.0,-0.39316,0.00015,24.22604]
[1777487292688,41.96,75167.17,0.0,-0.39316,0.00015,24.22603]
[1777487292806,41.96,75165.89,0.0,-0.39334,0.00015,24.2288]
[1777487298613,41.96,75160.11,0.0,-0.39419,0.00015,24.24122]
[1777487303649,41.96,75158.57,0.0,-0.39441,0.00015,24.24448]
[1777487304841,41.96,75158.57,0.0,-0.39441,0.00015,24.24448]
[1777487304843,41.96,75156.91,0.0,-0.39465,0.00015,24.24801]
[1777487305799,41.96,75156.91,0.0,-0.39465,0.00015,24.24801]
[1777487305840,41.96,75156.84,0.0,-0.39466,0.00015,24.24815]
[1777487306859,41.96,75156.84,0.0,-0.39466,0.00015,24.24815]
[1777487307727,41.96,75157.72,0.0,-0.39453,0.00015,24.24626]
[1777487310664,41.96,75156.93,0.0,-0.39464,0.00015,24.24792]
[1777487310797,41.96,75153.53,0.0,-0.39514,0.00015,24.25514]
[1777487311632,41.96,75153.53,0.0,-0.39514,0.00015,24.25514]
[1777487311719,41.96,75148.87,0.0,-0.3958,0.00015,24.26148]
[1777487312350,41.96,75148.87,0.0,-0.3958,0.00015,24.26148]
[1777487312471,41.96,75148.87,0.0,-0.3958,0.00015,24.26148]
[1777487312798,41.96,75142.58,0.0,-0.39672,0.00015,24.27463]
[1777487313011,41.96,75142.58,0.0,-0.39672,0.00015,24.27463]
[1777487313348,41.96,75142.58,0.0,-0.39672,0.00015,24.27463]
[1777487313418,41.96,75142.58,0.0,-0.39672,0.00015,24.27463]
[1777487313451,41.96,75142.58,0.0,-0.39672,0.00015,24.27463]
[1777487313832,41.96,75142.58,0.0,-0.39672,0.00015,24.27463]
[1777487313926,41.96,75127.08,0.0,-0.39899,0.00015,24.30655]
[1777487314739,41.96,75127.08,0.0,-0.39899,0.00015,24.30655]
[1777487314819,41.96,75116.52,0.0,-0.40053,0.00015,24.3278]
[1777487315025,41.96,75116.52,0.0,-0.40053,0.00015,24.3278]
[1777487315197,41.96,75116.52,0.0,-0.40053,0.00015,24.3278]
[1777487315245,41.96,75116.52,0.0,-0.40053,0.00015,24.3278]
[1777487315300,41.96,75116.52,0.0,-0.40053,0.00015,24.3278]
[1777487315328,41.96,75116.52,0.0,-0.40053,0.00015,24.3278]
[1777487315743,41.96,75116.52,0.0,-0.40053,0.00015,24.32776]
[1777487316748,41.96,75108.86,0.0,-0.40165,0.00015,24.34296]
[1777487317021,41.96,75108.86,0.0,-0.40165,0.00015,24.34296]
[1777487317644,41.96,75108.86,0.0,-0.40165,0.00015,24.34296]
[1777487317767,41.96,75108.86,0.0,-0.40165,0.00015,24.34296]
[1777487317848,41.96,75096.02,0.0,-0.40353,0.00015,24.368]
[1777487318627,41.96,75096.02,0.0,-0.40353,0.00015,24.368]
[1777487318742,41.96,75096.02,0.0,-0.40353,0.00015,24.368]
[1777487318844,41.96,75083.39,0.0,-0.40539,0.00015,24.39214]
[1777487319246,41.96,75083.39,0.0,-0.40539,0.00015,24.39214]
[1777487319887,41.96,75083.39,0.0,-0.40539,0.00015,24.39214]
[1777487319774,41.96,75083.39,0.0,-0.40539,0.00015,24.39216]
[1777487320056,41.96,75083.39,0.0,-0.40539,0.00015,24.39216]
[1777487320125,41.96,75083.39,0.0,-0.40539,0.00015,24.39216]
[1777487320349,41.96,75083.39,0.0,-0.40539,0.00015,24.39216]
[1777487320783,41.96,75082.58,0.0,-0.40551,0.00015,24.3937]
[1777487321046,41.96,75082.58,0.0,-0.40551,0.00015,24.3937]
[1777487321310,41.96,75082.58,0.0,-0.40551,0.00015,24.3937]
[1777487321345,41.96,75082.58,0.0,-0.40551,0.00015,24.3937]
[1777487321795,41.96,75081.63,0.0,-0.40565,0.00015,24.39549]
[1777487322620,41.96,75081.63,0.0,-0.40565,0.00015,24.39549]
[1777487322643,41.96,75081.63,0.0,-0.40565,0.00015,24.39549]
[1777487322799,41.96,75083.44,0.0,-0.40538,0.00015,24.39209]
[1777487323090,41.96,75083.44,0.0,-0.40538,0.00015,24.39209]
[1777487323245,41.96,75083.44,0.0,-0.40538,0.00015,24.39209]
[1777487323291,41.96,75083.44,0.0,-0.40538,0.00015,24.39209]
[1777487323366,41.96,75083.44,0.0,-0.40538,0.00015,24.39209]
[1777487323438,41.96,75083.44,0.0,-0.40538,0.00015,24.39209]
[1777487323498,41.96,75083.44,0.0,-0.40538,0.00015,24.39209]
[1777487323585,41.96,75083.44,0.0,-0.40538,0.00015,24.39209]
[1777487323659,41.96,75083.44,0.0,-0.40538,0.00015,24.39209]
[1777487323872,41.96,75083.44,0.0,-0.40538,0.00015,24.39209]
[1777487323880,41.96,75103.9,0.0,-0.40238,0.00015,24.35279]
[1777487324738,41.96,75103.9,0.0,-0.40238,0.00015,24.35279]
[1777487324759,41.96,75103.9,0.0,-0.40238,0.00015,24.35279]
[1777487324775,41.96,75103.9,0.0,-0.40238,0.00015,24.35279]
[1777487324808,41.96,75103.9,0.0,-0.40238,0.00015,24.35279]
[1777487324839,41.96,75115.37,0.0,-0.4007,0.00015,24.3301]
[1777487325451,41.96,75115.37,0.0,-0.4007,0.00015,24.3301]
[1777487325484,41.96,75115.37,0.0,-0.4007,0.00015,24.3301]
[1777487325822,41.96,75115.37,0.0,-0.4007,0.00015,24.33009]
[1777487326196,41.96,75115.37,0.0,-0.4007,0.00015,24.33009]
[1777487326293,41.96,75115.37,0.0,-0.4007,0.00015,24.33009]
[1777487326638,41.96,75115.37,0.0,-0.4007,0.00015,24.33009]
[1777487326670,41.96,75115.37,0.0,-0.4007,0.00015,24.33009]
[1777487327349,41.96,75120.48,0.0,-0.39995,0.00015,24.31985]
[1777487327448,41.96,75120.48,0.0,-0.39995,0.00015,24.31985]
[1777487327502,41.96,75120.48,0.0,-0.39995,0.00015,24.31985]
[1777487327583,41.96,75120.48,0.0,-0.39995,0.00015,24.31985]
[1777487327835,41.96,75118.89,0.0,-0.40018,0.00015,24.32302]
[1777487328213,41.96,75118.89,0.0,-0.40018,0.00015,24.32302]
[1777487328910,41.96,75118.89,0.0,-0.40018,0.00015,24.32302]
[1777487328925,41.96,75111.95,0.0,-0.40119,0.00015,24.33683]
[1777487329092,41.96,75111.95,0.0,-0.40119,0.00015,24.33683]
[1777487329849,41.95,75111.95,0.0,-0.40119,0.00015,24.33679]
[1777487330334,41.95,75111.95,0.0,-0.40119,0.00015,24.33679]
[1777487330860,41.95,75111.91,0.0,-0.4012,0.00015,24.33684]
[1777487331125,41.95,75111.91,0.0,-0.4012,0.00015,24.33684]
[1777487331866,41.95,75114.21,0.0,-0.40086,0.00015,24.33223]
[1777487334226,41.95,75113.11,0.0,-0.40102,0.00015,24.3344]
[1777487334269,41.95,75113.11,0.0,-0.40102,0.00015,24.3344]
[1777487334887,41.95,75112.17,0.0,-0.40116,0.00015,24.33629]
[1777487335315,41.95,75112.17,0.0,-0.40116,0.00015,24.33629]
[1777487335541,41.95,75112.17,0.0,-0.40116,0.00015,24.33629]
[1777487335610,41.95,75112.17,0.0,-0.40116,0.00015,24.33629]
[1777487335894,41.95,75106.1,0.0,-0.40204,0.00015,24.34826]
[1777487336901,41.95,75085.08,0.0,-0.40513,0.00015,24.38883]
[1777487337909,41.95,75086.06,0.0,-0.40499,0.00015,24.38698]
[1777487338215,41.95,75086.06,0.0,-0.40499,0.00015,24.38698]
[1777487338915,41.95,75100.06,0.0,-0.40293,0.00015,24.36012]
[1777487339948,41.95,75101.16,0.0,-0.40277,0.00015,24.35801]
[1777487340931,41.96,75086.04,0.0,-0.40499,0.00015,24.38709]
[1777487341938,41.96,75070.3,0.0,-0.40731,0.00015,24.41654]
[1777487342951,41.96,75062.2,0.0,-0.4085,0.00015,24.43136]
[1777487343253,41.96,75062.2,0.0,-0.4085,0.00015,24.43136]
[1777487343497,41.96,75062.2,0.0,-0.4085,0.00015,24.43136]
[1777487343601,41.96,75062.2,0.0,-0.4085,0.00015,24.43136]
[1777487343953,41.96,75046.37,0.0,-0.41083,0.00015,24.45969]
[1777487344965,41.95,75042.77,0.0,-0.41136,0.00015,24.46599]
[1777487345974,41.95,75051.62,0.0,-0.41005,0.00015,24.45033]
[1777487347341,41.95,75051.62,0.0,-0.41005,0.00015,24.45031]
[1777487347531,41.95,75051.62,0.0,-0.41005,0.00015,24.45031]
[1777487347549,41.95,75051.62,0.0,-0.41005,0.00015,24.45031]
[1777487347986,41.95,75067.81,0.0,-0.40767,0.00015,24.42101]
[1777487349030,41.95,75069.85,0.0,-0.40737,0.00015,24.41725]
[1777487349405,41.95,75069.85,0.0,-0.40737,0.00015,24.41725]
[1777487349493,41.95,75069.85,0.0,-0.40737,0.00015,24.41725]
[1777487351010,41.95,75062.96,0.0,-0.40838,0.00015,24.42987]
[1777487352021,41.95,75048.13,0.0,-0.41056,0.00015,24.45648]
[1777487353027,41.95,75036.49,0.0,-0.41228,0.00015,24.47683]
[1777487353419,41.95,75036.49,0.0,-0.41228,0.00015,24.47683]
[1777487354038,41.95,75035.77,0.0,-0.41238,0.00015,24.47805]
[1777487355523,41.95,75033.6,0.0,-0.4127,0.00015,24.48176]
[1777487355533,41.95,75033.6,0.0,-0.4127,0.00015,24.48176]
[1777487356050,41.95,75034.45,0.0,-0.41257,0.00015,24.48027]
[1777487359191,41.94,75036.56,0.0,-0.41226,0.00015,24.47656]
[1777487359960,41.94,75036.56,0.0,-0.41226,0.00015,24.47656]
[1777487360490,41.94,75039.08,0.0,-0.41188,0.00015,24.47214]
[1777487361041,41.94,75054.05,0.0,-0.40967,0.00015,24.44568]
[1777487361449,41.94,75054.05,0.0,-0.40967,0.00015,24.44568]
[1777487361670,41.94,75054.05,0.0,-0.40967,0.00015,24.44568]
[1777487361771,41.94,75069.75,0.0,-0.40736,0.00015,24.41714]
[1777487363041,41.94,75069.75,0.0,-0.40736,0.00015,24.41714]
[1777487362707,41.94,75065.6,0.0,-0.40797,0.00015,24.42476]
[1777487363194,41.94,75065.6,0.0,-0.40797,0.00015,24.42476]
[1777487363276,41.94,75065.6,0.0,-0.40797,0.00015,24.42476]
[1777487363288,41.94,75059.16,0.0,-0.40892,0.00015,24.43647]
[1777487364266,41.94,75059.16,0.0,-0.40892,0.00015,24.43647]
[1777487364290,41.94,75059.16,0.0,-0.40892,0.00015,24.43647]
[1777487364297,41.94,75059.16,0.0,-0.40892,0.00015,24.43647]
[1777487364320,41.94,75059.16,0.0,-0.40892,0.00015,24.43647]
[1777487364355,41.94,75060.03,0.0,-0.40879,0.00015,24.43489]
[1777487366786,41.94,75062.42,0.0,-0.40844,0.00015,24.43055]
[1777487366817,41.94,75062.42,0.0,-0.40844,0.00015,24.43055]
[1777487366888,41.94,75061.13,0.0,-0.40863,0.00015,24.43289]
[1777487367079,41.94,75061.13,0.0,-0.40863,0.00015,24.43289]
[1777487367117,41.94,75061.13,0.0,-0.40863,0.00015,24.43289]
[1777487367816,41.94,75060.88,0.0,-0.40866,0.00015,24.43334]
[1777487369261,41.94,75060.88,0.0,-0.40866,0.00015,24.43334]
[1777487369275,41.94,75060.88,0.0,-0.40866,0.00015,24.43334]
[1777487370026,41.94,75075.04,0.0,-0.40658,0.00015,24.40732]
[1777487375053,41.94,75077.28,0.0,-0.40624,0.00015,24.39969]
[1777487378008,41.94,75070.05,0.0,-0.40731,0.00015,24.41313]
[1777487378118,41.94,75070.05,0.0,-0.40731,0.00015,24.41313]
[1777487378157,41.94,75070.05,0.0,-0.40731,0.00015,24.41313]
[1777487378219,41.94,75076.32,0.0,-0.40638,0.00015,24.4015]
[1777487380572,41.94,75076.32,0.0,-0.40638,0.00015,24.4015]
[1777487380952,41.94,75081.72,0.0,-0.40559,0.00015,24.39139]
[1777487381633,41.94,75081.72,0.0,-0.40559,0.00015,24.39139]
[1777487381667,41.94,75083.79,0.0,-0.40529,0.00015,24.38749]
[1777487382939,41.94,75083.79,0.0,-0.40529,0.00015,24.38749]
[1777487382963,41.94,75083.79,0.0,-0.40529,0.00015,24.38749]
[1777487383029,41.94,75084.24,0.0,-0.40522,0.00015,24.38666]
[1777487387477,41.94,75093.43,0.0,-0.40388,0.00015,24.36919]
[1777487388501,41.94,75093.43,0.0,-0.40388,0.00015,24.36919]
[1777487388568,41.94,75093.43,0.0,-0.40388,0.00015,24.36919]
[1777487388575,41.94,75093.43,0.0,-0.40388,0.00015,24.36919]
[1777487388660,41.95,75094.88,0.0,-0.40367,0.00015,24.36643]
[1777487391300,41.95,75094.58,0.0,-0.40371,0.00015,24.36706]
[1777487391316,41.95,75094.58,0.0,-0.40371,0.00015,24.36706]
[1777487391985,41.95,75098.98,0.0,-0.40307,0.00015,24.35858]
[1777487397011,41.95,75104.12,0.0,-0.40232,0.00015,24.34868]
[1777487402041,41.96,75103.53,0.0,-0.40242,0.00015,24.34999]
[1777487407046,41.96,75101.65,0.0,-0.40271,0.00015,24.3538]
[1777487407025,41.96,75094.53,0.0,-0.40375,0.00015,24.36761]
[1777487412026,41.97,75094.61,0.0,-0.40374,0.00015,24.36753]
[1777487414334,41.97,75098.04,0.0,-0.40325,0.00015,24.36098]
[1777487414861,41.97,75098.04,0.0,-0.40325,0.00015,24.36098]
[1777487414984,41.97,75092.81,0.0,-0.40401,0.00015,24.37108]
[1777487415157,41.97,75092.81,0.0,-0.40401,0.00015,24.37108]
[1777487415199,41.97,75092.81,0.0,-0.40401,0.00015,24.37108]
[1777487415376,41.97,75092.81,0.0,-0.40401,0.00015,24.37108]
[1777487415474,41.97,75092.81,0.0,-0.40401,0.00015,24.37108]
[1777487415851,41.97,75092.81,0.0,-0.40401,0.00015,24.37108]
[1777487415867,41.97,75092.81,0.0,-0.40401,0.00015,24.37108]
[1777487415878,41.97,75092.81,0.0,-0.40401,0.00015,24.37108]
[1777487416058,41.97,75092.81,0.0,-0.40401,0.00015,24.37108]
[1777487415906,41.97,75065.49,0.0,-0.40803,0.00015,24.42225]
[1777487416588,41.97,75065.49,0.0,-0.40803,0.00015,24.42225]
[1777487416930,41.97,75065.49,0.0,-0.40803,0.00015,24.42225]
[1777487417004,41.97,75053.8,0.0,-0.40975,0.00015,24.44337]
[1777487418203,41.97,75053.8,0.0,-0.40975,0.00015,24.44335]
[1777487418211,41.97,75053.8,0.0,-0.40975,0.00015,24.44335]
[1777487418491,41.97,75046.84,0.0,-0.41077,0.00015,24.45569]
[1777487419391,41.97,75046.84,0.0,-0.41077,0.00015,24.45569]
[1777487419417,41.97,75046.84,0.0,-0.41077,0.00015,24.45569]
[1777487419460,41.97,75046.84,0.0,-0.41077,0.00015,24.45569]
[1777487419561,41.97,75046.84,0.0,-0.41077,0.00015,24.45569]
[1777487419915,41.97,75043.3,0.0,-0.41129,0.00015,24.46189]
[1777487420311,41.97,75043.3,0.0,-0.41129,0.00015,24.46189]
[1777487420555,41.97,75043.3,0.0,-0.41129,0.00015,24.46189]
[1777487420814,41.96,75028.53,0.0,-0.41347,0.00015,24.48739]
[1777487421803,41.96,75028.53,0.0,-0.41347,0.00015,24.48739]
[1777487421997,41.96,75028.53,0.0,-0.41347,0.00015,24.48739]
[1777487422052,41.96,75028.53,0.0,-0.41347,0.00015,24.48739]
[1777487422107,41.96,75028.53,0.0,-0.41347,0.00015,24.48739]
[1777487422123,41.96,75022.38,0.0,-0.41437,0.00015,24.49776]
[1777487422519,41.96,75022.62,0.0,-0.41434,0.00015,24.49731]
[1777487423931,41.96,75022.62,0.0,-0.41434,0.00015,24.49731]
[1777487423967,41.96,75022.62,0.0,-0.41434,0.00015,24.49731]
[1777487424016,41.96,75026.3,0.0,-0.41379,0.00015,24.49105]
[1777487427165,41.95,75021.16,0.0,-0.41454,0.00015,24.49961]
[1777487427176,41.95,75021.16,0.0,-0.41454,0.00015,24.49961]
[1777487429508,41.96,75019.06,0.0,-0.41485,0.00015,24.50315]
[1777487429568,41.96,75021.85,0.0,-0.41444,0.00015,24.4985]
[1777487430591,41.96,75012.13,0.0,-0.41588,0.00015,24.5147]
[1777487432031,41.96,75012.13,0.0,-0.41588,0.00015,24.5147]
[1777487432043,41.96,75012.13,0.0,-0.41588,0.00015,24.5147]
[1777487432108,41.96,75012.18,0.0,-0.41586,0.00015,24.51118]
[1777487433418,41.96,75012.16,0.0,-0.41587,0.00015,24.51123]
[1777487433485,41.96,75012.16,0.0,-0.41587,0.00015,24.51123]
[1777487433501,41.96,75012.16,0.0,-0.41587,0.00015,24.51123]
[1777487433700,41.96,75011.06,0.0,-0.41603,0.00015,24.51306]
[1777487436075,41.96,75011.08,0.0,-0.41603,0.00015,24.51305]
[1777487436091,41.96,75011.08,0.0,-0.41603,0.00015,24.51305]
[1777487436109,41.96,75012.93,0.0,-0.41576,0.00015,24.51002]
[1777487437051,41.96,75012.93,0.0,-0.41576,0.00015,24.51002]
[1777487437143,41.96,75013.88,0.0,-0.41562,0.00015,24.50846]
[1777487437665,41.96,75013.88,0.0,-0.41562,0.00015,24.50846]
[1777487438045,41.96,74992.99,0.0,-0.41871,0.00015,24.54229]
[1777487438178,41.96,74992.99,0.0,-0.41871,0.00015,24.54229]
[1777487438471,41.96,74992.99,0.0,-0.41871,0.00015,24.54229]
[1777487438719,41.96,74992.99,0.0,-0.41871,0.00015,24.54229]
[1777487438853,41.96,74983.99,0.0,-0.42005,0.00015,24.55641]
[1777487440053,41.96,74983.99,0.0,-0.42005,0.00015,24.55641]
[1777487440086,41.96,74983.99,0.0,-0.42005,0.00015,24.55641]
[1777487440138,41.96,74985.79,0.0,-0.41978,0.00015,24.55362]
[1777487440256,41.96,74985.79,0.0,-0.41978,0.00015,24.55362]
[1777487440502,41.96,74985.79,0.0,-0.41978,0.00015,24.55362]
[1777487441652,41.96,74995.62,0.0,-0.41833,0.00015,24.53815]
[1777487442408,41.96,74995.62,0.0,-0.41833,0.00015,24.53815]
[1777487442422,41.96,74995.62,0.0,-0.41833,0.00015,24.53815]
[1777487442432,41.96,74995.62,0.0,-0.41833,0.00015,24.53815]
[1777487442451,41.96,74995.62,0.0,-0.41833,0.00015,24.53815]
[1777487442604,41.96,74995.62,0.0,-0.41833,0.00015,24.53815]
[1777487442859,41.97,74991.19,0.0,-0.41898,0.00015,24.54517]
[1777487443313,41.97,74991.19,0.0,-0.41898,0.00015,24.54517]
[1777487443976,41.97,74991.19,0.0,-0.41898,0.00015,24.54517]
[1777487444044,41.97,74991.19,0.0,-0.41898,0.00015,24.54517]
[1777487444077,41.97,74983.92,0.0,-0.42006,0.00015,24.55655]
[1777487444674,41.97,74983.92,0.0,-0.42006,0.00015,24.55655]
[1777487448203,41.97,74986.71,0.0,-0.41965,0.00015,24.55222]
[1777487448211,41.97,74986.71,0.0,-0.41965,0.00015,24.55222]
[1777487448965,41.97,74986.71,0.0,-0.41965,0.00015,24.55222]
[1777487449082,41.97,74988.8,0.0,-0.41934,0.00015,24.54896]
[1777487449261,41.97,74988.8,0.0,-0.41934,0.00015,24.54896]
[1777487449403,41.97,74988.8,0.0,-0.41934,0.00015,24.54896]
[1777487449466,41.97,74988.8,0.0,-0.41934,0.00015,24.54896]
[1777487449533,41.97,74988.8,0.0,-0.41934,0.00015,24.54896]
[1777487449873,41.97,75006.06,0.0,-0.41678,0.00015,24.52139]
[1777487451725,41.97,75007.77,0.0,-0.41653,0.00015,24.51862]
[1777487453333,41.97,75007.72,0.0,-0.41654,0.00015,24.51872]
[1777487454071,41.97,75001.69,0.0,-0.41743,0.00015,24.52851]
[1777487454270,41.97,75001.69,0.0,-0.41743,0.00015,24.52851]
[1777487455095,41.97,74994.56,0.0,-0.41849,0.00015,24.53993]
[1777487456105,41.97,74987.76,0.0,-0.4195,0.00015,24.55066]
[1777487456997,41.97,74987.76,0.0,-0.4195,0.00015,24.55066]
[1777487457051,41.97,74985.44,0.0,-0.41984,0.00015,24.55428]
[1777487460126,41.97,74978.81,0.0,-0.42083,0.00015,24.56456]
[1777487460347,41.97,74978.81,0.0,-0.42083,0.00015,24.56456]
[1777487460817,41.97,74978.81,0.0,-0.42083,0.00015,24.56456]
[1777487461040,41.97,74978.81,0.0,-0.42083,0.00015,24.56456]
[1777487461105,41.97,74962.34,0.0,-0.42327,0.00015,24.58935]
[1777487461283,41.97,74962.34,0.0,-0.42327,0.00015,24.58935]
[1777487462052,41.97,74949.84,0.0,-0.42513,0.00015,24.60752]
[1777487462897,41.97,74949.84,0.0,-0.42513,0.00015,24.60752]
[1777487462994,41.97,74945.89,0.0,-0.42571,0.00015,24.61314]
[1777487464139,41.97,74933.4,0.0,-0.42757,0.00015,24.63062]
[1777487464368,41.97,74933.4,0.0,-0.42757,0.00015,24.63062]
[1777487464408,41.97,74933.4,0.0,-0.42757,0.00015,24.63062]
[1777487464883,41.97,74933.4,0.0,-0.42757,0.00015,24.63062]
[1777487465091,41.97,74924.14,0.0,-0.42895,0.00015,24.64325]
[1777487466115,41.97,74912.72,0.0,-0.43066,0.00015,24.65841]
[1777487466621,41.97,74912.72,0.0,-0.43066,0.00015,24.65841]
[1777487466625,41.97,74912.72,0.0,-0.43066,0.00015,24.65841]
[1777487466659,41.97,74912.72,0.0,-0.43066,0.00015,24.65841]
[1777487467004,41.97,74911.16,0.0,-0.43089,0.00015,24.66045]
[1777487467436,41.97,74911.16,0.0,-0.43089,0.00015,24.66045]
[1777487468099,41.97,74914.49,0.0,-0.4304,0.00015,24.65611]
[1777487471107,41.97,74918.09,0.0,-0.42986,0.00015,24.65137]
[1777487471209,41.97,74928.42,0.0,-0.42832,0.00015,24.63751]
[1777487472027,41.97,74928.42,0.0,-0.42832,0.00015,24.63751]
[1777487472070,41.97,74928.42,0.0,-0.42832,0.00015,24.63751]
[1777487472090,41.97,74928.42,0.0,-0.42832,0.00015,24.63751]
[1777487472103,41.97,74931.23,0.0,-0.4279,0.00015,24.63369]
[1777487472832,41.97,74931.23,0.0,-0.4279,0.00015,24.63369]
[1777487473057,41.98,74935.53,0.0,-0.42726,0.00015,24.62778]
[1777487473327,41.98,74935.53,0.0,-0.42726,0.00015,24.62778]
[1777487473453,41.98,74935.53,0.0,-0.42726,0.00015,24.62778]
[1777487473785,41.98,74935.53,0.0,-0.42726,0.00015,24.62778]
[1777487473848,41.98,74935.53,0.0,-0.42726,0.00015,24.62778]
[1777487474108,41.98,74952.42,0.0,-0.42475,0.00015,24.60392]
[1777487474372,41.98,74952.42,0.0,-0.42475,0.00015,24.60392]
[1777487474454,41.98,74952.42,0.0,-0.42475,0.00015,24.60392]
[1777487474840,41.98,74952.42,0.0,-0.42475,0.00015,24.60392]
[1777487474961,41.98,74952.42,0.0,-0.42475,0.00015,24.60392]
[1777487475188,41.97,74980.13,0.0,-0.42064,0.00015,24.56259]
[1777487475229,41.97,74980.13,0.0,-0.42064,0.00015,24.56259]
[1777487475345,41.97,74980.13,0.0,-0.42064,0.00015,24.56259]
[1777487475362,41.97,74980.13,0.0,-0.42064,0.00015,24.56259]
[1777487475580,41.97,74980.13,0.0,-0.42064,0.00015,24.56259]
[1777487476075,41.97,74980.13,0.0,-0.42064,0.00015,24.56259]
[1777487476121,41.97,74993.68,0.0,-0.41863,0.00015,24.54141]
[1777487477188,41.97,74999.02,0.0,-0.41784,0.00015,24.5329]
[1777487477585,41.97,74999.02,0.0,-0.41784,0.00015,24.5329]
[1777487477639,41.97,74999.02,0.0,-0.41784,0.00015,24.5329]
[1777487477925,41.97,74999.02,0.0,-0.41784,0.00015,24.5329]
[1777487478043,41.97,74999.02,0.0,-0.41784,0.00015,24.5329]
[1777487478148,41.97,75007.84,0.0,-0.41653,0.00015,24.51864]
[1777487478866,41.97,75007.84,0.0,-0.41653,0.00015,24.51864]
[1777487479127,41.97,75007.84,0.0,-0.41653,0.00015,24.51864]
[1777487479196,41.97,75007.84,0.0,-0.41653,0.00015,24.51864]
[1777487480097,41.97,75002.84,0.0,-0.41727,0.00015,24.52673]
[1777487481535,41.97,75004.05,0.0,-0.41709,0.00015,24.52479]
[1777487481536,41.97,75004.05,0.0,-0.41709,0.00015,24.52479]
[1777487481708,41.97,75004.05,0.0,-0.41709,0.00015,24.52479]
[1777487482094,41.97,74981.42,0.0,-0.42044,0.00015,24.56057]
[1777487482397,41.97,74981.42,0.0,-0.42044,0.00015,24.56057]
[1777487482613,41.97,74981.42,0.0,-0.42044,0.00015,24.56057]
[1777487482939,41.97,74981.42,0.0,-0.42044,0.00015,24.56057]
[1777487482949,41.97,74981.42,0.0,-0.42044,0.00015,24.56057]
[1777487483202,41.97,74981.42,0.0,-0.42044,0.00015,24.56057]
[1777487483215,41.97,74960.32,0.0,-0.42358,0.00015,24.59237]
[1777487483358,41.97,74960.32,0.0,-0.42358,0.00015,24.59237]
[1777487483437,41.97,74960.32,0.0,-0.42358,0.00015,24.59237]
[1777487483652,41.97,74960.32,0.0,-0.42358,0.00015,24.59237]
[1777487483843,41.97,74960.32,0.0,-0.42358,0.00015,24.59237]
[1777487484220,41.97,74950.04,0.0,-0.4251,0.00015,24.6073]
[1777487486205,41.97,74948.18,0.0,-0.42538,0.00015,24.60996]
[1777487487261,41.97,74955.56,0.0,-0.42428,0.00015,24.59929]
[1777487489117,41.97,74958.74,0.0,-0.42381,0.00015,24.59463]
[1777487489195,41.97,74958.74,0.0,-0.42381,0.00015,24.59463]
[1777487489243,41.97,74958.74,0.0,-0.42381,0.00015,24.59463]
[1777487489280,41.97,74969.58,0.0,-0.4222,0.00015,24.57854]
[1777487489307,41.97,74969.58,0.0,-0.4222,0.00015,24.57854]
[1777487490358,41.97,74969.58,0.0,-0.42219,0.00015,24.57851]
[1777487490432,41.97,74969.58,0.0,-0.42219,0.00015,24.57851]
[1777487490483,41.97,74969.58,0.0,-0.42219,0.00015,24.57851]
[1777487490934,41.97,74969.58,0.0,-0.42219,0.00015,24.57851]
[1777487490978,41.97,74969.58,0.0,-0.42219,0.00015,24.57851]
[1777487491136,41.97,74988.42,0.0,-0.41939,0.00015,24.54614]
[1777487491883,41.97,74988.42,0.0,-0.41939,0.00015,24.54614]
[1777487492161,41.97,74988.42,0.0,-0.41939,0.00015,24.54614]
[1777487492365,41.97,74982.53,0.0,-0.42026,0.00015,24.55532]
[1777487492566,41.97,74982.53,0.0,-0.42026,0.00015,24.55532]
[1777487492814,41.97,74982.53,0.0,-0.42026,0.00015,24.55532]
[1777487492844,41.97,74982.53,0.0,-0.42026,0.00015,24.55532]
[1777487493030,41.97,74982.53,0.0,-0.42026,0.00015,24.55532]
[1777487493534,41.97,74982.53,0.0,-0.42026,0.00015,24.55532]
[1777487494026,41.97,74982.53,0.0,-0.42026,0.00015,24.55532]
[1777487494090,41.97,74966.48,0.0,-0.42264,0.00015,24.5797]
[1777487495263,41.97,74966.48,0.0,-0.42264,0.00015,24.5797]
[1777487495273,41.97,74974.18,0.0,-0.4215,0.00015,24.56811]
[1777487496300,41.97,74968.96,0.0,-0.42227,0.00015,24.57597]
[1777487496355,41.97,74968.96,0.0,-0.42227,0.00015,24.57597]
[1777487496437,41.97,74968.96,0.0,-0.42227,0.00015,24.57597]
[1777487496557,41.97,74968.96,0.0,-0.42227,0.00015,24.57597]
[1777487496626,41.97,74968.96,0.0,-0.42227,0.00015,24.57597]
[1777487497022,41.97,74968.96,0.0,-0.42227,0.00015,24.57597]
[1777487497077,41.97,74968.96,0.0,-0.42227,0.00015,24.57597]
[1777487497319,41.97,74985.51,0.0,-0.41982,0.00015,24.55066]
[1777487497354,41.97,74985.51,0.0,-0.41982,0.00015,24.55066]
[1777487497680,41.97,74985.51,0.0,-0.41982,0.00015,24.55066]
[1777487497710,41.97,74985.51,0.0,-0.41982,0.00015,24.55066]
[1777487497747,41.97,74985.51,0.0,-0.41982,0.00015,24.55066]
[1777487497811,41.97,74985.51,0.0,-0.41982,0.00015,24.55066]
[1777487498065,41.97,74985.72,0.0,-0.41979,0.00015,24.55032]
[1777487498517,41.97,74985.72,0.0,-0.41979,0.00015,24.55032]
[1777487499072,41.97,74988.35,0.0,-0.4194,0.00015,24.54621]
[1777487501090,41.97,74980.36,0.0,-0.42058,0.00015,24.55863]
[1777487502082,41.97,74980.36,0.0,-0.42058,0.00015,24.55863]
[1777487502120,41.97,74980.36,0.0,-0.42058,0.00015,24.55863]
[1777487503636,41.97,74974.76,0.0,-0.42141,0.00015,24.56721]
[1777487503676,41.97,74974.76,0.0,-0.42141,0.00015,24.56721]
[1777487503781,41.97,74974.76,0.0,-0.42141,0.00015,24.56721]
[1777487504109,41.97,74981.03,0.0,-0.42049,0.00015,24.55764]
[1777487509307,41.97,74985.2,0.0,-0.41987,0.00015,24.55123]
[1777487509321,41.97,74985.2,0.0,-0.41987,0.00015,24.55123]
[1777487510152,41.97,74986.03,0.0,-0.41975,0.00015,24.54995]
[1777487515187,41.97,74991.89,0.0,-0.41888,0.00015,24.54082]
[1777487520222,41.98,74991.34,0.0,-0.41897,0.00015,24.54173]
[1777487520378,41.98,74991.34,0.0,-0.41897,0.00015,24.54173]
[1777487520388,41.98,74991.34,0.0,-0.41897,0.00015,24.54173]
[1777487520424,41.98,74991.34,0.0,-0.41897,0.00015,24.54173]
[1777487521286,41.98,75009.5,0.0,-0.41628,0.00015,24.51257]
[1777487522590,41.98,75006.13,0.0,-0.41678,0.00015,24.51808]
[1777487523247,41.98,75006.13,0.0,-0.41678,0.00015,24.51809]
[1777487523455,41.98,75006.13,0.0,-0.41678,0.00015,24.51809]
[1777487524250,41.98,75008.51,0.0,-0.41643,0.00015,24.51421]
[1777487526264,41.98,75019.22,0.0,-0.41485,0.00015,24.49652]
[1777487527144,41.98,75019.22,0.0,-0.41485,0.00015,24.49652]
[1777487527155,41.98,75019.22,0.0,-0.41485,0.00015,24.49652]
[1777487527326,41.98,75027.2,0.0,-0.41367,0.00015,24.48306]
[1777487527795,41.98,75027.2,0.0,-0.41367,0.00015,24.48306]
[1777487527802,41.98,75027.2,0.0,-0.41367,0.00015,24.48306]
[1777487528071,41.98,75027.2,0.0,-0.41367,0.00015,24.48306]
[1777487528282,41.98,75027.2,0.0,-0.41367,0.00015,24.48306]
[1777487529498,41.97,75030.29,0.0,-0.41321,0.00015,24.4777]
[1777487529568,41.97,75030.29,0.0,-0.41321,0.00015,24.4777]
[1777487530294,41.97,75031.34,0.0,-0.41305,0.00015,24.47591]
[1777487530774,41.97,75031.34,0.0,-0.41305,0.00015,24.47591]
[1777487531317,41.97,75031.34,0.0,-0.41305,0.00015,24.47591]
[1777487531303,41.97,75032.07,0.0,-0.41294,0.00015,24.47466]
[1777487531441,41.97,75032.07,0.0,-0.41294,0.00015,24.47466]
[1777487532316,41.97,75020.89,0.0,-0.41459,0.00015,24.49358]
[1777487533321,41.97,75011.58,0.0,-0.41597,0.00015,24.50905]
[1777487534323,41.97,75006.31,0.0,-0.41675,0.00015,24.5177]
[1777487535123,41.97,75006.31,0.0,-0.41675,0.00015,24.5177]
[1777487535335,41.97,75004.18,0.0,-0.41707,0.00015,24.52117]
[1777487535721,41.97,75004.18,0.0,-0.41707,0.00015,24.52117]
[1777487535741,41.97,75004.18,0.0,-0.41707,0.00015,24.52117]
[1777487535776,41.97,75004.18,0.0,-0.41707,0.00015,24.52117]
[1777487535889,41.97,75004.18,0.0,-0.41707,0.00015,24.52117]
[1777487536337,41.98,75004.19,0.0,-0.41706,0.00015,24.52116]
[1777487537014,41.98,75004.19,0.0,-0.41706,0.00015,24.52116]
[1777487537060,41.98,75004.19,0.0,-0.41706,0.00015,24.52116]
[1777487537198,41.98,75004.19,0.0,-0.41706,0.00015,24.52116]
[1777487537236,41.98,75004.19,0.0,-0.41706,0.00015,24.52116]
[1777487537344,41.98,75000.8,0.0,-0.41757,0.00015,24.52663]
[1777487538208,41.98,75000.8,0.0,-0.41757,0.00015,24.52663]
[1777487538235,41.98,75000.8,0.0,-0.41757,0.00015,24.52663]
[1777487538252,41.98,75000.8,0.0,-0.41757,0.00015,24.52663]
[1777487538266,41.98,75000.8,0.0,-0.41757,0.00015,24.52663]
[1777487538279,41.98,75000.8,0.0,-0.41757,0.00015,24.52663]
[1777487538297,41.98,75000.8,0.0,-0.41757,0.00015,24.52663]
[1777487538351,41.98,75008.89,0.0,-0.41637,0.00015,24.51351]
[1777487538449,41.98,75008.89,0.0,-0.41637,0.00015,24.51351]
[1777487539334,41.98,75008.89,0.0,-0.41637,0.00015,24.51351]
[1777487539680,41.98,75010.12,0.0,-0.41619,0.00015,24.51151]
[1777487540365,41.98,75006.09,0.0,-0.41679,0.00015,24.5181]
[1777487540822,41.98,75006.09,0.0,-0.41679,0.00015,24.5181]
[1777487541372,41.98,75002.27,0.0,-0.41735,0.00015,24.5243]
[1777487546385,41.98,75015.84,0.0,-0.41535,0.00015,24.50212]
[1777487547304,41.98,75025.18,0.0,-0.41397,0.00015,24.48646]
[1777487548325,41.98,75032.42,0.0,-0.41289,0.00015,24.47408]
[1777487550010,41.97,75031.7,0.0,-0.413,0.00015,24.47527]
[1777487550034,41.97,75031.7,0.0,-0.413,0.00015,24.47527]
[1777487550322,41.97,75032.25,0.0,-0.41291,0.00015,24.47429]
[1777487550463,41.97,75032.25,0.0,-0.41291,0.00015,24.47429]
[1777487551346,41.97,75032.12,0.0,-0.41292,0.00015,24.47106]
[1777487551442,41.97,75032.12,0.0,-0.41292,0.00015,24.47106]
[1777487551657,41.97,75032.12,0.0,-0.41292,0.00015,24.47106]
[1777487551664,41.97,75032.12,0.0,-0.41292,0.00015,24.47106]
[1777487552333,41.97,75032.12,0.0,-0.41292,0.00015,24.47106]
[1777487552353,41.97,75015.56,0.0,-0.41536,0.00015,24.49893]
[1777487553717,41.97,75015.56,0.0,-0.41536,0.00015,24.49893]
[1777487553812,41.97,75015.56,0.0,-0.41536,0.00015,24.49893]
[1777487553894,41.97,75015.56,0.0,-0.41536,0.00015,24.49893]
[1777487553977,41.97,75015.56,0.0,-0.41536,0.00015,24.49893]
[1777487553992,41.97,75015.56,0.0,-0.41536,0.00015,24.49893]
[1777487554072,41.97,75015.56,0.0,-0.41536,0.00015,24.49893]
[1777487554263,41.97,75015.56,0.0,-0.41536,0.00015,24.49893]
[1777487554264,41.97,75015.5,0.0,-0.41537,0.00015,24.49902]
[1777487555475,41.97,75000.28,0.0,-0.41762,0.00015,24.5239]
[1777487557577,41.97,74998.66,0.0,-0.41786,0.00015,24.5265]
[1777487557887,41.97,74998.66,0.0,-0.41786,0.00015,24.5265]
[1777487558033,41.97,74998.0,0.0,-0.41796,0.00015,24.52756]
[1777487560451,41.97,75002.93,0.0,-0.41723,0.00015,24.51964]
[1777487560648,41.97,75002.93,0.0,-0.41723,0.00015,24.51964]
[1777487560749,41.97,75006.08,0.0,-0.41677,0.00015,24.51454]
[1777487562203,41.97,75006.08,0.0,-0.41677,0.00015,24.51454]
[1777487562236,41.97,75006.08,0.0,-0.41677,0.00015,24.51454]
[1777487562289,41.97,75000.3,0.0,-0.41762,0.00015,24.5239]
[1777487563290,41.97,75000.3,0.0,-0.41762,0.00015,24.5239]
[1777487563325,41.97,75000.3,0.0,-0.41762,0.00015,24.5239]
[1777487563387,41.97,75002.33,0.0,-0.41732,0.00015,24.52064]
[1777487567746,41.97,74997.03,0.0,-0.41811,0.00015,24.52917]
[1777487567812,41.97,74997.03,0.0,-0.41811,0.00015,24.52917]
[1777487567878,41.97,74994.02,0.0,-0.41856,0.00015,24.53396]
[1777487571939,41.97,74992.08,0.0,-0.41885,0.00015,24.53706]
[1777487572324,41.97,74992.59,0.0,-0.41877,0.00015,24.53628]
[1777487573649,41.98,74992.04,0.0,-0.41886,0.00015,24.53716]
[1777487574125,41.98,74992.04,0.0,-0.41886,0.00015,24.53716]
[1777487574305,41.98,74992.04,0.0,-0.41886,0.00015,24.53716]
[1777487574352,41.98,74992.04,0.0,-0.41886,0.00015,24.53716]
[1777487574340,41.98,74996.96,0.0,-0.41813,0.00015,24.52935]
[1777487575403,41.98,75025.22,0.0,-0.41395,0.00015,24.48289]
[1777487576323,41.98,75032.5,0.0,-0.41287,0.00015,24.47048]
[1777487576845,41.98,75032.5,0.0,-0.41287,0.00015,24.47048]
[1777487576881,41.98,75032.5,0.0,-0.41287,0.00015,24.47048]
[1777487577037,41.98,75036.56,0.0,-0.41227,0.00015,24.46349]
[1777487577932,41.98,75036.56,0.0,-0.41227,0.00015,24.46349]
[1777487578345,41.98,75036.56,0.0,-0.41227,0.00015,24.46349]
[1777487578482,41.97,75040.35,0.0,-0.41171,0.00015,24.45687]
[1777487579017,41.97,75044.39,0.0,-0.41111,0.00015,24.44978]
[1777487582040,41.97,75048.9,0.0,-0.41044,0.00015,24.44177]
[1777487582345,41.97,75055.71,0.0,-0.40944,0.00015,24.42957]
[1777487583376,41.97,75059.97,0.0,-0.40881,0.00015,24.42192]
[1777487584416,41.97,75065.08,0.0,-0.40806,0.00015,24.41263]
[1777487585303,41.97,75065.08,0.0,-0.40806,0.00015,24.41263]
[1777487585330,41.97,75065.08,0.0,-0.40806,0.00015,24.41263]
[1777487585513,41.97,75069.92,0.0,-0.40735,0.00015,24.40376]
[1777487585839,41.97,75069.92,0.0,-0.40735,0.00015,24.40376]
[1777487585923,41.97,75082.33,0.0,-0.40552,0.00015,24.38064]
[1777487586766,41.97,75082.33,0.0,-0.40552,0.00015,24.38064]
[1777487587004,41.97,75082.33,0.0,-0.40552,0.00015,24.38064]
[1777487587018,41.97,75082.33,0.0,-0.40552,0.00015,24.38064]
[1777487587327,41.97,75086.78,0.0,-0.40487,0.00015,24.37223]
[1777487591583,41.97,75092.76,0.0,-0.40399,0.00015,24.36085]
[1777487591613,41.97,75092.76,0.0,-0.40399,0.00015,24.36085]
[1777487591857,41.97,75092.76,0.0,-0.40399,0.00015,24.36085]
[1777487592124,41.97,75092.76,0.0,-0.40399,0.00015,24.36085]
[1777487592400,41.97,75092.76,0.0,-0.40399,0.00015,24.36085]
[1777487592259,41.97,75101.63,0.0,-0.40269,0.00015,24.3437]
[1777487592733,41.97,75101.63,0.0,-0.40269,0.00015,24.3437]
[1777487593041,41.97,75115.67,0.0,-0.40064,0.00015,24.31604]
[1777487593463,41.97,75115.67,0.0,-0.40064,0.00015,24.31604]
[1777487593507,41.97,75115.67,0.0,-0.40064,0.00015,24.31604]
[1777487593512,41.97,75115.67,0.0,-0.40064,0.00015,24.31604]
[1777487593599,41.97,75115.67,0.0,-0.40064,0.00015,24.31604]
[1777487593777,41.97,75115.67,0.0,-0.40064,0.00015,24.31604]
[1777487593801,41.97,75115.67,0.0,-0.40064,0.00015,24.31604]
[1777487593868,41.97,75111.97,0.0,-0.40118,0.00015,24.32339]
[1777487594451,41.97,75111.97,0.0,-0.40118,0.00015,24.32339]
[1777487594464,41.97,75111.97,0.0,-0.40118,0.00015,24.32339]
[1777487594716,41.97,75111.97,0.0,-0.40118,0.00015,24.32339]
[1777487595228,41.97,75111.97,0.0,-0.40118,0.00015,24.32339]
[1777487595236,41.97,75111.97,0.0,-0.40118,0.00015,24.32339]
[1777487595324,41.97,75111.97,0.0,-0.40118,0.00015,24.32339]
[1777487596133,41.97,75112.22,0.0,-0.40114,0.00015,24.32286]
[1777487596157,41.97,75112.22,0.0,-0.40114,0.00015,24.32286]
[1777487596258,41.97,75113.3,0.0,-0.40098,0.00015,24.32071]
[1777487598031,41.97,75113.75,0.0,-0.40091,0.00015,24.31974]
[1777487598087,41.97,75113.75,0.0,-0.40091,0.00015,24.31974]
[1777487598118,41.97,75111.45,0.0,-0.40125,0.00015,24.32431]
[1777487600675,41.97,75108.66,0.0,-0.40165,0.00015,24.32975]
[1777487600698,41.97,75108.66,0.0,-0.40165,0.00015,24.32975]
[1777487603177,41.96,75107.97,0.0,-0.40175,0.00015,24.33103]
[1777487603192,41.96,75107.97,0.0,-0.40175,0.00015,24.33103]
[1777487603238,41.96,75109.24,0.0,-0.40156,0.00015,24.32844]
[1777487605593,41.96,75113.31,0.0,-0.40096,0.00015,24.32031]
[1777487605605,41.96,75113.31,0.0,-0.40096,0.00015,24.32031]
[1777487605644,41.96,75113.31,0.0,-0.40096,0.00015,24.32031]
[1777487605684,41.96,75113.31,0.0,-0.40096,0.00015,24.32031]
[1777487605880,41.96,75119.91,0.0,-0.39999,0.00015,24.30708]
[1777487608224,41.96,75121.62,0.0,-0.39973,0.00015,24.30359]
[1777487608310,41.96,75121.62,0.0,-0.39973,0.00015,24.30359]
[1777487608361,41.95,75125.23,0.0,-0.3992,0.00015,24.29627]
[1777487609095,41.95,75125.23,0.0,-0.3992,0.00015,24.29627]
[1777487609375,41.95,75127.03,0.0,-0.39894,0.00015,24.29257]
[1777487610966,41.95,75127.93,0.0,-0.39881,0.00015,24.29074]
[1777487611011,41.95,75127.93,0.0,-0.39881,0.00015,24.29074]
[1777487611222,41.95,75127.93,0.0,-0.39881,0.00015,24.29074]
[1777487611462,41.95,75127.93,0.0,-0.39881,0.00015,24.29074]
[1777487611387,41.95,75127.44,0.0,-0.39886,0.00015,24.28818]
[1777487611627,41.95,75127.44,0.0,-0.39886,0.00015,24.28818]
[1777487611668,41.95,75127.44,0.0,-0.39886,0.00015,24.28818]
[1777487611677,41.95,75127.44,0.0,-0.39886,0.00015,24.28818]
[1777487611745,41.95,75127.44,0.0,-0.39886,0.00015,24.28818]
[1777487611830,41.95,75127.44,0.0,-0.39886,0.00015,24.28818]
[1777487611855,41.95,75127.44,0.0,-0.39886,0.00015,24.28818]
[1777487612260,41.95,75127.44,0.0,-0.39886,0.00015,24.28818]
[1777487612289,41.95,75127.44,0.0,-0.39886,0.00015,24.28818]
[1777487612407,41.95,75127.44,0.0,-0.39886,0.00015,24.28818]
[1777487612423,41.95,75127.44,0.0,-0.39886,0.00015,24.28818]
[1777487612420,41.95,75114.67,0.0,-0.40073,0.00015,24.31387]
[1777487613179,41.95,75114.67,0.0,-0.40073,0.00015,24.31387]
[1777487613217,41.95,75114.67,0.0,-0.40073,0.00015,24.31387]
[1777487613318,41.95,75117.38,0.0,-0.40033,0.00015,24.30842]
[1777487613990,41.95,75117.38,0.0,-0.40033,0.00015,24.30842]
[1777487614103,41.95,75117.38,0.0,-0.40033,0.00015,24.30842]
[1777487614151,41.95,75117.38,0.0,-0.40033,0.00015,24.30842]
[1777487614440,41.95,75117.38,0.0,-0.40033,0.00015,24.30842]
[1777487614373,41.95,75119.62,0.0,-0.4,0.00015,24.3039]
[1777487616434,41.95,75116.57,0.0,-0.40045,0.00015,24.31001]
[1777487616478,41.95,75116.27,0.0,-0.40049,0.00015,24.31056]
[1777487617304,41.95,75120.59,0.0,-0.39985,0.00015,24.30189]
[1777487619639,41.94,75120.75,0.0,-0.39983,0.00015,24.3015]
[1777487619654,41.94,75120.75,0.0,-0.39983,0.00015,24.3015]
[1777487619953,41.94,75121.8,0.0,-0.39967,0.00015,24.2993]
[1777487623673,41.94,75123.57,0.0,-0.3994,0.00015,24.29564]
[1777487623686,41.94,75123.57,0.0,-0.3994,0.00015,24.29564]
[1777487624483,41.94,75128.21,0.0,-0.39872,0.00015,24.28614]
[1777487625425,41.93,75127.1,0.0,-0.39888,0.00015,24.28833]
[1777487626152,41.93,75127.1,0.0,-0.39888,0.00015,24.28833]
[1777487626162,41.93,75127.1,0.0,-0.39888,0.00015,24.28833]
[1777487626202,41.93,75129.9,0.0,-0.39847,0.00015,24.28262]
[1777487627969,41.93,75134.8,0.0,-0.39775,0.00015,24.27252]
[1777487628465,41.93,75134.8,0.0,-0.39775,0.00015,24.27252]
[1777487628470,41.93,75136.29,0.0,-0.39753,0.00015,24.26942]
[1777487628717,41.93,75136.29,0.0,-0.39753,0.00015,24.26942]
[1777487628839,41.93,75136.29,0.0,-0.39753,0.00015,24.26942]
[1777487629377,41.93,75136.29,0.0,-0.39753,0.00015,24.26942]
[1777487629389,41.93,75126.56,0.0,-0.39895,0.00015,24.28935]
[1777487630201,41.93,75126.56,0.0,-0.39895,0.00015,24.28935]
[1777487630390,41.93,75114.26,0.0,-0.40075,0.00015,24.31409]
[1777487630598,41.93,75114.26,0.0,-0.40075,0.00015,24.31409]
[1777487631213,41.93,75114.26,0.0,-0.40075,0.00015,24.31409]
[1777487631252,41.93,75113.69,0.0,-0.40083,0.00015,24.31522]
[1777487631761,41.93,75113.69,0.0,-0.40083,0.00015,24.31522]
[1777487631979,41.93,75113.69,0.0,-0.40083,0.00015,24.31522]
[1777487632072,41.93,75113.69,0.0,-0.40083,0.00015,24.31522]
[1777487632236,41.93,75113.69,0.0,-0.40083,0.00015,24.31522]
[1777487632304,41.93,75113.69,0.0,-0.40083,0.00015,24.31522]
[1777487632400,41.93,75113.69,0.0,-0.40083,0.00015,24.31522]
[1777487632461,41.93,75113.69,0.0,-0.40083,0.00015,24.31522]
[1777487632484,41.93,75102.08,0.0,-0.40253,0.00015,24.33808]
[1777487632584,41.93,75102.08,0.0,-0.40253,0.00015,24.33808]
[1777487632585,41.93,75102.08,0.0,-0.40253,0.00015,24.33808]
[1777487632684,41.93,75102.08,0.0,-0.40253,0.00015,24.33808]
[1777487632768,41.93,75102.08,0.0,-0.40253,0.00015,24.33808]
[1777487632882,41.93,75102.08,0.0,-0.40253,0.00015,24.33808]
[1777487632908,41.93,75102.08,0.0,-0.40253,0.00015,24.33808]
[1777487633350,41.93,75088.05,0.0,-0.40459,0.00015,24.36511]
[1777487633784,41.93,75088.05,0.0,-0.40459,0.00015,24.36511]
[1777487633802,41.93,75088.05,0.0,-0.40459,0.00015,24.36511]
[1777487634321,41.93,75088.05,0.0,-0.40459,0.00015,24.36511]
[1777487634404,41.93,75089.2,0.0,-0.40442,0.00015,24.36289]
[1777487636918,41.92,75087.99,0.0,-0.4046,0.00015,24.36515]
[1777487636943,41.92,75087.99,0.0,-0.4046,0.00015,24.36515]
[1777487638636,41.92,75090.67,0.0,-0.4042,0.00015,24.36]
[1777487638665,41.92,75090.67,0.0,-0.4042,0.00015,24.36]
[1777487640590,41.92,75090.1,0.0,-0.40429,0.00015,24.36112]
[1777487640605,41.92,75090.1,0.0,-0.40429,0.00015,24.36112]
[1777487641476,41.92,75088.01,0.0,-0.40459,0.00015,24.36511]
[1777487646495,41.93,75086.45,0.0,-0.40483,0.00015,24.36817]
[1777487648080,41.93,75087.25,0.0,-0.40471,0.00015,24.36669]
[1777487648089,41.93,75087.25,0.0,-0.40471,0.00015,24.36669]
[1777487648099,41.93,75087.25,0.0,-0.40471,0.00015,24.36669]
[1777487648154,41.93,75087.2,0.0,-0.40472,0.00015,24.36678]
[1777487649505,41.93,75087.2,0.0,-0.40472,0.00015,24.36678]
[1777487649596,41.93,75083.65,0.0,-0.40524,0.00015,24.37354]
[1777487649740,41.93,75083.65,0.0,-0.40524,0.00015,24.37354]
[1777487649772,41.93,75083.65,0.0,-0.40524,0.00015,24.37354]
[1777487650168,41.93,75083.65,0.0,-0.40524,0.00015,24.37354]
[1777487650799,41.93,75083.65,0.0,-0.40524,0.00015,24.37354]
[1777487651179,41.93,75077.35,0.0,-0.40617,0.00015,24.3854]
[1777487656214,41.93,75078.05,0.0,-0.40607,0.00015,24.38415]
[1777487658815,41.93,75073.78,0.0,-0.4067,0.00015,24.39213]
[1777487658826,41.93,75073.78,0.0,-0.4067,0.00015,24.39213]
[1777487661186,41.93,75072.17,0.0,-0.40694,0.00015,24.39514]
[1777487661406,41.93,75073.54,0.0,-0.40674,0.00015,24.39261]
[1777487664468,41.93,75066.05,0.0,-0.40784,0.00015,24.40644]
[1777487664625,41.93,75066.05,0.0,-0.40784,0.00015,24.40644]
[1777487664657,41.93,75066.05,0.0,-0.40784,0.00015,24.40644]
[1777487664681,41.93,75066.05,0.0,-0.40784,0.00015,24.40644]
[1777487664720,41.93,75066.05,0.0,-0.40784,0.00015,24.40644]
[1777487664756,41.93,75066.05,0.0,-0.40784,0.00015,24.40644]
[1777487664788,41.93,75066.05,0.0,-0.40784,0.00015,24.40644]
[1777487665524,41.93,75046.44,0.0,-0.41073,0.00015,24.44175]
[1777487668174,41.93,75043.35,0.0,-0.41119,0.00015,24.44719]
[1777487668294,41.93,75052.1,0.0,-0.4099,0.00015,24.43167]
[1777487669028,41.93,75052.1,0.0,-0.4099,0.00015,24.43167]
[1777487669301,41.93,75051.48,0.0,-0.40999,0.00015,24.43276]
[1777487671900,41.93,75056.28,0.0,-0.40926,0.00015,24.42065]
[1777487672462,41.93,75060.19,0.0,-0.40869,0.00015,24.41357]
[1777487675424,41.93,75071.68,0.0,-0.40699,0.00015,24.39251]
[1777487679635,41.93,75074.23,0.0,-0.40662,0.00015,24.38778]
[1777487680511,41.93,75070.18,0.0,-0.40722,0.00015,24.3953]
[1777487685529,41.93,75065.18,0.0,-0.40795,0.00015,24.40449]
[1777487690539,41.93,75064.44,0.0,-0.40806,0.00015,24.40584]
[1777487692494,41.93,75079.25,0.0,-0.40588,0.00015,24.3784]
[1777487694376,41.93,75079.34,0.0,-0.40587,0.00015,24.37822]
[1777487694411,41.93,75079.34,0.0,-0.40587,0.00015,24.37822]
[1777487694491,41.93,75081.5,0.0,-0.40555,0.00015,24.37415]
[1777487694711,41.93,75081.5,0.0,-0.40555,0.00015,24.37415]
[1777487695064,41.93,75081.5,0.0,-0.40555,0.00015,24.37415]
[1777487695204,41.93,75081.5,0.0,-0.40555,0.00015,24.37415]
[1777487695307,41.93,75081.5,0.0,-0.40555,0.00015,24.37415]
[1777487695344,41.93,75081.5,0.0,-0.40555,0.00015,24.37415]
[1777487695443,41.93,75081.5,0.0,-0.40555,0.00015,24.37415]
[1777487695490,41.93,75089.3,0.0,-0.4044,0.00015,24.35935]
[1777487696498,41.93,75095.53,0.0,-0.40348,0.00015,24.34733]
[1777487696938,41.93,75095.53,0.0,-0.40348,0.00015,24.34733]
[1777487696951,41.93,75095.53,0.0,-0.40348,0.00015,24.34733]
[1777487697086,41.93,75095.53,0.0,-0.40348,0.00015,24.34733]
[1777487697504,41.93,75094.25,0.0,-0.40367,0.00015,24.34974]
[1777487700017,41.92,75093.19,0.0,-0.40382,0.00015,24.35165]
[1777487700056,41.92,75093.19,0.0,-0.40382,0.00015,24.35165]
[1777487700525,41.92,75093.65,0.0,-0.40374,0.00015,24.3507]
[1777487701420,41.92,75093.65,0.0,-0.40374,0.00015,24.3507]
[1777487701564,41.92,75088.9,0.0,-0.40443,0.00015,24.3597]
[1777487703550,41.91,75078.26,0.0,-0.40599,0.00015,24.37975]
[1777487703995,41.91,75078.26,0.0,-0.40599,0.00015,24.37975]
[1777487704242,41.91,75078.26,0.0,-0.40599,0.00015,24.37975]
[1777487704301,41.91,75078.26,0.0,-0.40599,0.00015,24.37975]
[1777487704330,41.91,75078.26,0.0,-0.40599,0.00015,24.37975]
[1777487704564,41.91,75079.58,0.0,-0.4058,0.00015,24.37727]
[1777487704894,41.91,75079.58,0.0,-0.4058,0.00015,24.37727]
[1777487705060,41.91,75079.58,0.0,-0.4058,0.00015,24.37727]
[1777487705265,41.91,75079.58,0.0,-0.4058,0.00015,24.37727]
[1777487705350,41.91,75079.58,0.0,-0.4058,0.00015,24.37727]
[1777487705565,41.91,75079.58,0.0,-0.4058,0.00015,24.37727]
[1777487705563,41.91,75118.1,0.0,-0.40014,0.00015,24.3023]
[1777487705691,41.91,75118.1,0.0,-0.40014,0.00015,24.3023]
[1777487705882,41.91,75118.1,0.0,-0.40014,0.00015,24.3023]
[1777487706060,41.91,75118.1,0.0,-0.40014,0.00015,24.3023]
[1777487706352,41.91,75118.1,0.0,-0.40014,0.00015,24.3023]
[1777487706669,41.91,75118.1,0.0,-0.40014,0.00015,24.3023]
[1777487706738,41.91,75118.1,0.0,-0.40014,0.00015,24.3023]
[1777487706609,41.91,75167.58,0.0,-0.3929,0.00015,24.19882]
[1777487706944,41.91,75167.58,0.0,-0.3929,0.00015,24.19882]
[1777487707207,41.91,75167.58,0.0,-0.3929,0.00015,24.19882]
[1777487707329,41.91,75167.58,0.0,-0.3929,0.00015,24.19882]
[1777487707600,41.91,75194.15,0.0,-0.38904,0.00015,24.14]
[1777487707722,41.91,75194.15,0.0,-0.38904,0.00015,24.14]
[1777487707731,41.91,75194.15,0.0,-0.38904,0.00015,24.14]
[1777487708200,41.91,75194.15,0.0,-0.38904,0.00015,24.14]
[1777487708355,41.91,75194.15,0.0,-0.38904,0.00015,24.14]
[1777487708549,41.91,75194.15,0.0,-0.38904,0.00015,24.14]
[1777487708595,41.91,75194.15,0.0,-0.38903,0.00015,24.13993]
[1777487709161,41.91,75194.15,0.0,-0.38903,0.00015,24.13993]
[1777487709439,41.91,75194.15,0.0,-0.38903,0.00015,24.13993]
[1777487709622,41.91,75194.07,0.0,-0.38905,0.00015,24.14016]
[1777487709658,41.91,75194.07,0.0,-0.38905,0.00015,24.14016]
[1777487710111,41.91,75194.07,0.0,-0.38905,0.00015,24.14016]
[1777487710388,41.91,75194.07,0.0,-0.38905,0.00015,24.14016]
[1777487710569,41.91,75194.07,0.0,-0.38905,0.00015,24.14016]
[1777487710605,41.91,75180.89,0.0,-0.39096,0.00015,24.16963]
[1777487710795,41.91,75180.89,0.0,-0.39096,0.00015,24.16963]
[1777487710836,41.91,75180.89,0.0,-0.39096,0.00015,24.16963]
[1777487710974,41.91,75180.89,0.0,-0.39096,0.00015,24.16963]
[1777487711066,41.91,75180.89,0.0,-0.39096,0.00015,24.16963]
[1777487711202,41.91,75180.89,0.0,-0.39096,0.00015,24.16963]
[1777487711423,41.91,75180.89,0.0,-0.39096,0.00015,24.16963]
[1777487711613,41.91,75172.58,0.0,-0.39218,0.00015,24.18797]
[1777487712129,41.91,75172.58,0.0,-0.39218,0.00015,24.18797]
[1777487713871,41.91,75163.43,0.0,-0.39351,0.00015,24.20786]
[1777487715604,41.91,75162.56,0.0,-0.39364,0.00015,24.20974]
[1777487715639,41.91,75165.91,0.0,-0.39315,0.00015,24.20251]
[1777487719197,41.91,75168.09,0.0,-0.39283,0.00015,24.19779]
[1777487719400,41.91,75168.09,0.0,-0.39283,0.00015,24.19779]
[1777487719600,41.91,75167.45,0.0,-0.39293,0.00015,24.19919]
[1777487720173,41.91,75160.93,0.0,-0.39388,0.00015,24.21327]
[1777487721694,41.91,75160.93,0.0,-0.39388,0.00015,24.21326]
[1777487722536,41.91,75152.45,0.0,-0.39511,0.00015,24.23136]
[1777487722983,41.91,75152.45,0.0,-0.39511,0.00015,24.23136]
[1777487723035,41.91,75152.45,0.0,-0.39511,0.00015,24.23136]
[1777487723271,41.91,75152.45,0.0,-0.39511,0.00015,24.23136]
[1777487723312,41.91,75152.45,0.0,-0.39511,0.00015,24.23136]
[1777487723644,41.91,75152.58,0.0,-0.39509,0.00015,24.23107]
[1777487724440,41.91,75152.58,0.0,-0.39509,0.00015,24.23107]
[1777487724473,41.91,75152.58,0.0,-0.39509,0.00015,24.23107]
[1777487724580,41.91,75152.58,0.0,-0.39509,0.00015,24.23107]
[1777487724639,41.91,75172.95,0.0,-0.39212,0.00015,24.18714]
[1777487725084,41.91,75172.95,0.0,-0.39212,0.00015,24.18714]
[1777487725159,41.91,75179.19,0.0,-0.39121,0.00015,24.17343]
[1777487727586,41.91,75179.19,0.0,-0.39121,0.00015,24.17341]
[1777487732069,41.91,75184.39,0.0,-0.39045,0.00015,24.1618]
[1777487732125,41.91,75184.39,0.0,-0.39045,0.00015,24.1618]
[1777487732188,41.91,75184.39,0.0,-0.39045,0.00015,24.1618]
[1777487732223,41.91,75184.39,0.0,-0.39045,0.00015,24.1618]
[1777487732666,41.91,75187.48,0.0,-0.38999,0.00015,24.15139]
[1777487732789,41.91,75187.48,0.0,-0.38999,0.00015,24.15139]
[1777487733011,41.91,75187.48,0.0,-0.38999,0.00015,24.15139]
[1777487733644,41.91,75209.71,0.0,-0.38676,0.00015,24.10086]
[1777487734230,41.91,75209.71,0.0,-0.38676,0.00015,24.10086]
[1777487734556,41.91,75225.12,0.0,-0.38452,0.00014,24.06484]
[1777487735597,41.9,75224.22,0.0,-0.38465,0.00014,24.06691]
[1777487736789,41.9,75230.76,0.0,-0.3837,0.00014,24.05134]
[1777487737937,41.9,75230.76,0.0,-0.3837,0.00014,24.05134]
[1777487737996,41.9,75230.76,0.0,-0.3837,0.00014,24.05134]
[1777487738097,41.9,75230.76,0.0,-0.3837,0.00014,24.05134]
[1777487738241,41.9,75235.05,0.0,-0.38307,0.00014,24.04108]
[1777487738732,41.9,75235.05,0.0,-0.38307,0.00014,24.04108]
[1777487738938,41.9,75235.05,0.0,-0.38307,0.00014,24.04108]
[1777487738977,41.9,75235.05,0.0,-0.38307,0.00014,24.04108]
[1777487739483,41.9,75241.89,0.0,-0.38208,0.00014,24.02463]
[1777487740026,41.9,75241.89,0.0,-0.38208,0.00014,24.02463]
[1777487740155,41.9,75241.89,0.0,-0.38208,0.00014,24.02463]
[1777487741320,41.9,75249.34,0.0,-0.38101,0.00014,24.00654]
[1777487741475,41.9,75256.67,0.0,-0.37995,0.00014,23.98859]
[1777487742170,41.9,75249.34,0.0,-0.381,0.00014,24.00652]
[1777487742861,41.9,75249.34,0.0,-0.381,0.00014,24.00652]
[1777487742937,41.9,75249.34,0.0,-0.381,0.00014,24.00652]
[1777487743027,41.9,75252.09,0.0,-0.38061,0.00014,23.99979]
[1777487745067,41.9,75258.84,0.0,-0.37963,0.00014,23.9832]
[1777487745735,41.9,75258.84,0.0,-0.37963,0.00014,23.9832]
[1777487745773,41.9,75258.84,0.0,-0.37963,0.00014,23.9832]
[1777487747979,41.9,75256.71,0.0,-0.37994,0.00014,23.98844]
[1777487748194,41.9,75256.71,0.0,-0.37994,0.00014,23.98844]
[1777487752007,41.9,75254.8,0.0,-0.38021,0.00014,23.99308]
[1777487752286,41.9,75254.8,0.0,-0.38021,0.00014,23.99308]
[1777487752634,41.9,75253.36,0.0,-0.38042,0.00014,23.99661]
[1777487753483,41.9,75253.36,0.0,-0.38042,0.00014,23.99661]
[1777487753690,41.9,75219.71,0.0,-0.38528,0.00014,24.07718]
[1777487754133,41.9,75219.71,0.0,-0.38528,0.00014,24.07718]
[1777487754439,41.9,75208.92,0.0,-0.38685,0.00015,24.1022]
[1777487755168,41.9,75208.92,0.0,-0.38685,0.00015,24.1022]
[1777487755444,41.89,75209.59,0.0,-0.38674,0.00015,24.10059]
[1777487756122,41.89,75209.59,0.0,-0.38674,0.00015,24.10059]
[1777487756200,41.89,75209.59,0.0,-0.38674,0.00015,24.10059]
[1777487756366,41.89,75207.78,0.0,-0.387,0.00015,24.10469]
[1777487757009,41.89,75207.78,0.0,-0.387,0.00015,24.10469]
[1777487757171,41.89,75207.78,0.0,-0.387,0.00015,24.10469]
[1777487757228,41.89,75207.78,0.0,-0.387,0.00015,24.10469]
[1777487757264,41.89,75207.78,0.0,-0.387,0.00015,24.10469]
[1777487757454,41.89,75207.78,0.0,-0.387,0.00015,24.10469]
[1777487757470,41.89,75207.78,0.0,-0.387,0.00015,24.10469]
[1777487757482,41.89,75207.24,0.0,-0.38708,0.00015,24.10586]
[1777487758126,41.89,75207.24,0.0,-0.38708,0.00015,24.10586]
[1777487758533,41.89,75195.32,0.0,-0.38881,0.00015,24.13307]
[1777487758920,41.89,75195.32,0.0,-0.38881,0.00015,24.13307]
[1777487760553,41.89,75192.9,0.0,-0.38916,0.00015,24.13851]
[1777487760812,41.89,75190.37,0.0,-0.38953,0.00015,24.14418]
[1777487760850,41.89,75190.37,0.0,-0.38953,0.00015,24.14418]
[1777487761590,41.89,75190.37,0.0,-0.38953,0.00015,24.14418]
[1777487761611,41.89,75190.37,0.0,-0.38953,0.00015,24.14418]
[1777487761682,41.89,75196.75,0.0,-0.3886,0.00015,24.12972]
[1777487763087,41.89,75202.73,0.0,-0.38773,0.00015,24.1161]
[1777487763114,41.89,75202.73,0.0,-0.38773,0.00015,24.1161]
[1777487763332,41.89,75202.73,0.0,-0.38773,0.00015,24.1161]
[1777487763402,41.89,75202.73,0.0,-0.38773,0.00015,24.1161]
[1777487763492,41.89,75203.09,0.0,-0.38767,0.00015,24.11526]
[1777487763871,41.89,75203.09,0.0,-0.38767,0.00015,24.11526]
[1777487763913,41.89,75203.09,0.0,-0.38767,0.00015,24.11526]
[1777487764658,41.89,75203.09,0.0,-0.38767,0.00015,24.11526]
[1777487764405,41.89,75212.74,0.0,-0.38627,0.00015,24.09294]
[1777487765579,41.88,75221.11,0.0,-0.38505,0.00014,24.07334]
[1777487766143,41.88,75221.11,0.0,-0.38505,0.00014,24.07334]
[1777487766277,41.88,75221.29,0.0,-0.38502,0.00014,24.07286]
[1777487767064,41.88,75221.29,0.0,-0.38502,0.00014,24.07286]
[1777487767622,41.88,75221.29,0.0,-0.38502,0.00014,24.07286]
[1777487767630,41.88,75220.48,0.0,-0.38514,0.00014,24.07471]
[1777487767760,41.88,75220.48,0.0,-0.38514,0.00014,24.07471]
[1777487767775,41.88,75220.48,0.0,-0.38514,0.00014,24.07471]
[1777487768169,41.88,75220.48,0.0,-0.38514,0.00014,24.07471]
[1777487768202,41.88,75223.25,0.0,-0.38473,0.00014,24.06815]
[1777487770206,41.88,75224.98,0.0,-0.38448,0.00014,24.06402]
[1777487770245,41.88,75224.98,0.0,-0.38448,0.00014,24.06402]
[1777487770283,41.88,75225.04,0.0,-0.38447,0.00014,24.06383]
[1777487770854,41.88,75225.04,0.0,-0.38447,0.00014,24.06383]
[1777487771425,41.88,75225.04,0.0,-0.38447,0.00014,24.06383]
[1777487771458,41.88,75225.04,0.0,-0.38447,0.00014,24.06383]
[1777487771470,41.88,75225.51,0.0,-0.3844,0.00014,24.06267]
[1777487772244,41.88,75225.51,0.0,-0.3844,0.00014,24.06267]
[1777487772298,41.88,75225.64,0.0,-0.38438,0.00014,24.06232]
[1777487773385,41.88,75225.64,0.0,-0.38438,0.00014,24.06232]
[1777487773445,41.87,75222.32,0.0,-0.38485,0.00014,24.0701]
[1777487773778,41.87,75222.32,0.0,-0.38485,0.00014,24.0701]
[1777487774074,41.87,75222.32,0.0,-0.38485,0.00014,24.0701]
[1777487774198,41.87,75222.32,0.0,-0.38485,0.00014,24.0701]
[1777487774271,41.87,75222.32,0.0,-0.38485,0.00014,24.0701]
[1777487774322,41.87,75222.32,0.0,-0.38485,0.00014,24.0701]
[1777487774377,41.87,75222.32,0.0,-0.38485,0.00014,24.0701]
[1777487774481,41.87,75222.32,0.0,-0.38485,0.00014,24.0701]
[1777487774626,41.87,75247.16,0.0,-0.38126,0.00014,24.01063]
[1777487774960,41.87,75247.16,0.0,-0.38126,0.00014,24.01063]
[1777487775018,41.87,75247.16,0.0,-0.38126,0.00014,24.01063]
[1777487775388,41.87,75247.16,0.0,-0.38126,0.00014,24.01063]
[1777487775564,41.87,75247.16,0.0,-0.38126,0.00014,24.01063]
[1777487775715,41.87,75264.17,0.0,-0.3788,0.00014,23.9688]
[1777487776172,41.87,75264.17,0.0,-0.3788,0.00014,23.9688]
[1777487776368,41.87,75264.17,0.0,-0.3788,0.00014,23.9688]
[1777487776694,41.87,75271.5,0.0,-0.37774,0.00014,23.95051]
[1777487776741,41.87,75271.5,0.0,-0.37774,0.00014,23.95051]
[1777487776846,41.87,75271.5,0.0,-0.37774,0.00014,23.95051]
[1777487776976,41.87,75271.5,0.0,-0.37774,0.00014,23.95051]
[1777487776996,41.87,75271.5,0.0,-0.37774,0.00014,23.95051]
[1777487777666,41.87,75269.9,0.0,-0.37798,0.00014,23.95454]
[1777487779079,41.87,75268.35,0.0,-0.3782,0.00014,23.95839]
[1777487779115,41.87,75268.35,0.0,-0.3782,0.00014,23.95839]
[1777487779572,41.87,75266.21,0.0,-0.37851,0.00014,23.96371]
[1777487779964,41.87,75266.21,0.0,-0.37851,0.00014,23.96371]
[1777487780053,41.87,75266.21,0.0,-0.37851,0.00014,23.96371]
[1777487780352,41.87,75266.21,0.0,-0.37851,0.00014,23.96371]
[1777487780400,41.87,75266.21,0.0,-0.37851,0.00014,23.96371]
[1777487780459,41.87,75266.21,0.0,-0.37851,0.00014,23.96371]
[1777487780489,41.87,75266.21,0.0,-0.37851,0.00014,23.96371]
[1777487780709,41.87,75271.45,0.0,-0.37774,0.00014,23.95037]
[1777487781092,41.87,75271.45,0.0,-0.37774,0.00014,23.95037]
[1777487781112,41.87,75271.45,0.0,-0.37774,0.00014,23.95037]
[1777487781486,41.87,75271.45,0.0,-0.37774,0.00014,23.95037]
[1777487781618,41.87,75274.82,0.0,-0.37725,0.00014,23.94188]
[1777487782091,41.87,75274.82,0.0,-0.37725,0.00014,23.94188]
[1777487782118,41.87,75274.82,0.0,-0.37725,0.00014,23.94188]
[1777487782202,41.87,75274.82,0.0,-0.37725,0.00014,23.94188]
[1777487782675,41.87,75268.74,0.0,-0.37812,0.00014,23.95707]
[1777487783624,41.87,75260.12,0.0,-0.37937,0.00014,23.97853]
[1777487786381,41.87,75260.02,0.0,-0.37938,0.00014,23.97881]
[1777487786707,41.87,75259.74,0.0,-0.37943,0.00014,23.97951]
[1777487788476,41.87,75257.7,0.0,-0.37972,0.00014,23.98456]
[1777487788476,41.87,75254.28,0.0,-0.38021,0.00014,23.99298]
[1777487789700,41.87,75254.28,0.0,-0.38021,0.00014,23.99298]
[1777487790338,41.87,75253.88,0.0,-0.38027,0.00014,23.99397]
[1777487790356,41.87,75253.88,0.0,-0.38027,0.00014,23.99397]
[1777487790583,41.87,75253.88,0.0,-0.38027,0.00014,23.99397]
[1777487790662,41.87,75253.88,0.0,-0.38027,0.00014,23.99397]
[1777487790648,41.87,75248.45,0.0,-0.38106,0.00014,24.00725]
[1777487790786,41.87,75248.45,0.0,-0.38106,0.00014,24.00725]
[1777487791000,41.87,75248.45,0.0,-0.38106,0.00014,24.00725]
[1777487791023,41.87,75248.45,0.0,-0.38106,0.00014,24.00725]
[1777487791691,41.87,75248.45,0.0,-0.38106,0.00014,24.00725]
[1777487791717,41.87,75248.45,0.0,-0.38106,0.00014,24.00725]
[1777487791545,41.87,75233.02,0.0,-0.38327,0.00014,24.04094]
[1777487792465,41.87,75233.02,0.0,-0.38327,0.00014,24.04094]
[1777487792497,41.87,75233.02,0.0,-0.38327,0.00014,24.04094]
[1777487792544,41.87,75228.86,0.0,-0.38388,0.00014,24.05082]
[1777487794502,41.87,75228.86,0.0,-0.38387,0.00014,24.05078]
[1777487794548,41.87,75228.86,0.0,-0.38387,0.00014,24.05078]
[1777487794735,41.87,75228.86,0.0,-0.38387,0.00014,24.05078]
[1777487794756,41.87,75229.81,0.0,-0.38373,0.00014,24.04849]
[1777487795540,41.87,75229.81,0.0,-0.38373,0.00014,24.04849]
[1777487795564,41.87,75229.81,0.0,-0.38373,0.00014,24.04849]
[1777487795979,41.87,75230.53,0.0,-0.38363,0.00014,24.04675]
[1777487795989,41.87,75230.53,0.0,-0.38363,0.00014,24.04675]
[1777487796274,41.86,75230.53,0.0,-0.38363,0.00014,24.04672]
[1777487797281,41.86,75242.34,0.0,-0.38192,0.00014,24.01837]
[1777487800437,41.86,75241.5,0.0,-0.38204,0.00014,24.02037]
[1777487800531,41.86,75241.5,0.0,-0.38204,0.00014,24.02037]
[1777487800638,41.86,75241.5,0.0,-0.38204,0.00014,24.02037]
[1777487800736,41.86,75241.5,0.0,-0.38204,0.00014,24.02037]
[1777487800731,41.86,75243.69,0.0,-0.38172,0.00014,24.01506]
[1777487801062,41.86,75243.69,0.0,-0.38172,0.00014,24.01506]
[1777487801232,41.86,75243.69,0.0,-0.38172,0.00014,24.01506]
[1777487801460,41.86,75243.69,0.0,-0.38172,0.00014,24.01506]
[1777487801704,41.86,75243.69,0.0,-0.38172,0.00014,24.01506]
[1777487801702,41.86,75280.95,0.0,-0.37634,0.00014,23.9226]
[1777487802021,41.86,75280.95,0.0,-0.37634,0.00014,23.9226]
[1777487802176,41.86,75280.95,0.0,-0.37634,0.00014,23.9226]
[1777487802376,41.86,75280.95,0.0,-0.37634,0.00014,23.9226]
[1777487802719,41.86,75280.95,0.0,-0.37634,0.00014,23.9226]
[1777487802753,41.86,75305.07,0.0,-0.37287,0.00014,23.86032]
[1777487802871,41.86,75305.07,0.0,-0.37287,0.00014,23.86032]
[1777487802904,41.86,75305.07,0.0,-0.37287,0.00014,23.86032]
[1777487802992,41.86,75305.07,0.0,-0.37287,0.00014,23.86032]
[1777487803088,41.86,75305.07,0.0,-0.37287,0.00014,23.86032]
[1777487803205,41.86,75305.07,0.0,-0.37287,0.00014,23.86032]
[1777487803545,41.86,75305.07,0.0,-0.37287,0.00014,23.86032]
[1777487803647,41.86,75293.85,0.0,-0.37448,0.00014,23.88939]
[1777487803767,41.86,75293.85,0.0,-0.37448,0.00014,23.88939]
[1777487805183,41.86,75288.89,0.0,-0.37519,0.00014,23.90203]
[1777487805337,41.84,75288.89,0.0,-0.37514,0.00014,23.90102]
[1777487806016,41.84,75288.89,0.0,-0.37514,0.00014,23.90102]
[1777487806346,41.84,75296.47,0.0,-0.37404,0.00014,23.88141]
[1777487807490,41.84,75296.47,0.0,-0.37404,0.00014,23.88141]
[1777487807661,41.83,75292.1,0.0,-0.37467,0.00014,23.89263]
[1777487808865,41.83,75292.1,0.0,-0.37467,0.00014,23.89263]
[1777487808768,41.82,75280.75,0.0,-0.37625,0.00014,23.92078]
[1777487809058,41.82,75280.75,0.0,-0.37625,0.00014,23.92078]
[1777487809659,41.82,75263.31,0.0,-0.37877,0.00014,23.96468]
[1777487809889,41.82,75263.31,0.0,-0.37877,0.00014,23.96468]
[1777487809905,41.82,75263.31,0.0,-0.37877,0.00014,23.96468]
[1777487810599,41.83,75255.89,0.0,-0.37987,0.00014,23.98353]
[1777487811484,41.83,75260.17,0.0,-0.37925,0.00014,23.97297]
[1777487814396,41.83,75258.93,0.0,-0.37943,0.00014,23.97606]
[1777487814488,41.83,75258.93,0.0,-0.37943,0.00014,23.97606]
[1777487814553,41.83,75258.93,0.0,-0.37943,0.00014,23.97606]
[1777487815426,41.83,75248.97,0.0,-0.38087,0.00014,24.00056]
[1777487815552,41.83,75248.97,0.0,-0.38087,0.00014,24.00056]
[1777487815640,41.83,75248.97,0.0,-0.38087,0.00014,24.00056]
[1777487815680,41.83,75238.91,0.0,-0.38232,0.00014,24.02499]
[1777487815841,41.83,75238.91,0.0,-0.38232,0.00014,24.02499]
[1777487816417,41.83,75238.91,0.0,-0.38232,0.00014,24.02499]
[1777487816565,41.83,75238.91,0.0,-0.38232,0.00014,24.02499]
[1777487816743,41.83,75238.91,0.0,-0.38232,0.00014,24.02499]
[1777487816646,41.83,75256.56,0.0,-0.37977,0.00014,23.98194]
[1777487816858,41.83,75256.56,0.0,-0.37977,0.00014,23.98194]
[1777487816891,41.83,75256.56,0.0,-0.37977,0.00014,23.98194]
[1777487816929,41.83,75256.56,0.0,-0.37977,0.00014,23.98194]
[1777487817238,41.83,75256.56,0.0,-0.37977,0.00014,23.98194]
[1777487817275,41.83,75256.56,0.0,-0.37977,0.00014,23.98194]
[1777487817416,41.83,75256.56,0.0,-0.37977,0.00014,23.98194]
[1777487817464,41.83,75256.56,0.0,-0.37977,0.00014,23.98194]
[1777487817538,41.83,75263.88,0.0,-0.37871,0.00014,23.96378]
[1777487817841,41.83,75263.88,0.0,-0.37871,0.00014,23.96378]
[1777487817862,41.83,75263.88,0.0,-0.37871,0.00014,23.96378]
[1777487817995,41.83,75263.88,0.0,-0.37871,0.00014,23.96378]
[1777487818050,41.83,75263.88,0.0,-0.37871,0.00014,23.96378]
[1777487818510,41.83,75263.88,0.0,-0.37871,0.00014,23.96378]
[1777487818710,41.83,75263.88,0.0,-0.37871,0.00014,23.96378]
[1777487818749,41.83,75280.71,0.0,-0.37629,0.00014,23.92143]
[1777487819506,41.83,75280.71,0.0,-0.37629,0.00014,23.92143]
[1777487819647,41.83,75283.11,0.0,-0.37594,0.00014,23.91526]
[1777487820040,41.83,75283.11,0.0,-0.37594,0.00014,23.91526]
[1777487820242,41.83,75283.11,0.0,-0.37594,0.00014,23.91526]
[1777487820676,41.83,75279.47,0.0,-0.37646,0.00014,23.92449]
[1777487821104,41.83,75279.47,0.0,-0.37646,0.00014,23.92449]
[1777487821149,41.83,75279.47,0.0,-0.37646,0.00014,23.92449]
[1777487821198,41.83,75279.47,0.0,-0.37646,0.00014,23.92449]
[1777487821471,41.83,75279.47,0.0,-0.37646,0.00014,23.92447]
[1777487822536,41.82,75288.45,0.0,-0.37517,0.00014,23.9015]
[1777487824649,41.82,75285.04,0.0,-0.37566,0.00014,23.91022]
[1777487824750,41.82,75294.09,0.0,-0.37435,0.00014,23.88693]
[1777487825457,41.82,75294.09,0.0,-0.37435,0.00014,23.88693]
[1777487825557,41.82,75296.86,0.0,-0.37395,0.00014,23.87973]
[1777487826194,41.82,75296.86,0.0,-0.37395,0.00014,23.87973]
[1777487826614,41.82,75296.86,0.0,-0.37395,0.00014,23.87973]
[1777487826704,41.82,75293.35,0.0,-0.37446,0.00014,23.8888]
[1777487830355,41.82,75287.34,0.0,-0.37532,0.00014,23.90415]
[1777487830382,41.82,75287.34,0.0,-0.37532,0.00014,23.90415]
[1777487830398,41.82,75287.34,0.0,-0.37532,0.00014,23.90415]
[1777487830607,41.82,75284.79,0.0,-0.37568,0.00014,23.91066]
[1777487831495,41.82,75284.79,0.0,-0.37568,0.00014,23.91066]
[1777487831760,41.82,75284.79,0.0,-0.37568,0.00014,23.91066]
[1777487831563,41.82,75284.79,0.0,-0.37568,0.00014,23.91064]
[1777487831903,41.82,75284.79,0.0,-0.37568,0.00014,23.91064]
[1777487832548,41.82,75288.98,0.0,-0.37507,0.00014,23.89979]
[1777487833595,41.82,75288.98,0.0,-0.37507,0.00014,23.89979]
[1777487833607,41.82,75297.32,0.0,-0.37387,0.00014,23.87814]
[1777487834637,41.82,75297.32,0.0,-0.37387,0.00014,23.87814]
[1777487834644,41.81,75291.19,0.0,-0.37475,0.00014,23.89391]
[1777487835434,41.81,75291.19,0.0,-0.37475,0.00014,23.89391]
[1777487835589,41.81,75251.17,0.0,-0.38051,0.00014,23.99447]
[1777487836112,41.81,75251.17,0.0,-0.38051,0.00014,23.99447]
[1777487836623,41.81,75251.17,0.0,-0.38051,0.00014,23.99447]
[1777487836756,41.81,75215.99,0.0,-0.38562,0.00015,24.07881]
[1777487836918,41.81,75215.99,0.0,-0.38562,0.00015,24.07881]
[1777487837586,41.81,75215.99,0.0,-0.38562,0.00015,24.07881]
[1777487838592,41.81,75217.07,0.0,-0.38546,0.00015,24.07623]
[1777487838848,41.81,75217.07,0.0,-0.38546,0.00015,24.07623]
[1777487839797,41.81,75216.9,0.0,-0.38548,0.00015,24.07658]
[1777487840542,41.81,75216.9,0.0,-0.38548,0.00015,24.07658]
[1777487840583,41.81,75216.9,0.0,-0.38548,0.00015,24.07658]
[1777487840628,41.81,75220.91,0.0,-0.38489,0.00015,24.06711]
[1777487841138,41.81,75220.91,0.0,-0.38489,0.00015,24.06711]
[1777487841613,41.81,75220.91,0.0,-0.38489,0.00015,24.06706]
[1777487842589,41.81,75220.91,0.0,-0.38489,0.00015,24.06706]
[1777487842618,41.81,75220.91,0.0,-0.38489,0.00015,24.06706]
[1777487842654,41.81,75229.49,0.0,-0.38364,0.00015,24.04669]
[1777487845764,41.81,75229.43,0.0,-0.38365,0.00015,24.04676]
[1777487846753,41.81,75233.75,0.0,-0.38302,0.00014,24.03638]
[1777487847190,41.81,75233.75,0.0,-0.38302,0.00014,24.03638]
[1777487847656,41.8,75233.75,0.0,-0.38302,0.00014,24.03635]
[1777487848754,41.8,75250.01,0.0,-0.38066,0.00014,23.99693]
[1777487850677,41.8,75253.2,0.0,-0.3802,0.00014,23.98908]
[1777487853787,41.8,75264.47,0.0,-0.37855,0.00014,23.9576]
[1777487854679,41.8,75264.47,0.0,-0.37855,0.00014,23.9576]
[1777487854834,41.8,75247.82,0.0,-0.38096,0.00014,23.99871]
[1777487855441,41.8,75247.82,0.0,-0.38096,0.00014,23.99871]
[1777487855538,41.8,75247.82,0.0,-0.38096,0.00014,23.99871]
[1777487855736,41.8,75247.82,0.0,-0.38096,0.00014,23.99871]
[1777487856812,41.8,75247.82,0.0,-0.38096,0.00014,23.99871]
[1777487856817,41.8,75141.58,0.0,-0.39644,0.00015,24.24005]
[1777487857100,41.8,75141.58,0.0,-0.39644,0.00015,24.24005]
[1777487857212,41.8,75141.58,0.0,-0.39644,0.00015,24.24005]
[1777487857430,41.8,75141.58,0.0,-0.39644,0.00015,24.24005]
[1777487857746,41.8,75141.58,0.0,-0.39644,0.00015,24.24005]
[1777487857823,41.8,75155.37,0.0,-0.39442,0.00015,24.21083]
[1777487858298,41.8,75155.37,0.0,-0.39442,0.00015,24.21083]
[1777487858914,41.8,75155.37,0.0,-0.39442,0.00015,24.21083]
[1777487859043,41.8,75155.37,0.0,-0.39442,0.00015,24.21083]
[1777487859467,41.8,75155.37,0.0,-0.39442,0.00015,24.21083]
[1777487859752,41.8,75155.37,0.0,-0.39442,0.00015,24.21083]
[1777487859783,41.8,75155.37,0.0,-0.39442,0.00015,24.21083]
[1777487859862,41.8,75149.05,0.0,-0.39535,0.00015,24.22429]
[1777487860153,41.8,75149.05,0.0,-0.39535,0.00015,24.22429]
[1777487860198,41.8,75149.05,0.0,-0.39535,0.00015,24.22429]
[1777487860256,41.8,75149.05,0.0,-0.39535,0.00015,24.22429]
[1777487860800,41.8,75149.05,0.0,-0.39535,0.00015,24.22429]
[1777487861411,41.8,75149.05,0.0,-0.39535,0.00015,24.22429]
[1777487861454,41.8,75149.05,0.0,-0.39535,0.00015,24.22429]
[1777487861646,41.8,75149.05,0.0,-0.39535,0.00015,24.22429]
[1777487861670,41.8,75149.05,0.0,-0.39535,0.00015,24.22429]
[1777487862050,41.8,75149.05,0.0,-0.39535,0.00015,24.22429]
[1777487862097,41.8,75149.05,0.0,-0.39535,0.00015,24.22429]
[1777487862168,41.8,75149.93,0.0,-0.39522,0.00015,24.2224]
[1777487862525,41.8,75149.93,0.0,-0.39522,0.00015,24.2224]
[1777487862593,41.8,75149.93,0.0,-0.39522,0.00015,24.2224]
[1777487862655,41.8,75149.93,0.0,-0.39522,0.00015,24.2224]
[1777487863027,41.8,75149.93,0.0,-0.39522,0.00015,24.2224]
[1777487863135,41.8,75149.93,0.0,-0.39522,0.00015,24.2224]
[1777487863218,41.8,75162.92,0.0,-0.39331,0.00015,24.19451]
[1777487863396,41.8,75162.92,0.0,-0.39331,0.00015,24.19451]
[1777487863437,41.8,75162.92,0.0,-0.39331,0.00015,24.19451]
[1777487863739,41.8,75162.92,0.0,-0.39331,0.00015,24.19451]
[1777487863745,41.8,75162.92,0.0,-0.39331,0.00015,24.19451]
[1777487863843,41.8,75162.92,0.0,-0.39331,0.00015,24.19451]
[1777487863928,41.8,75162.92,0.0,-0.39331,0.00015,24.19451]
[1777487863999,41.8,75153.7,0.0,-0.39466,0.00015,24.21425]
[1777487864393,41.8,75153.7,0.0,-0.39466,0.00015,24.21425]
[1777487864442,41.8,75153.7,0.0,-0.39466,0.00015,24.21425]
[1777487864470,41.8,75153.7,0.0,-0.39466,0.00015,24.21425]
[1777487865229,41.8,75153.7,0.0,-0.39466,0.00015,24.21425]
[1777487865231,41.8,75144.72,0.0,-0.39597,0.00015,24.23328]
[1777487866314,41.8,75143.99,0.0,-0.39608,0.00015,24.23481]
[1777487866328,41.8,75143.99,0.0,-0.39608,0.00015,24.23481]
[1777487866814,41.8,75143.99,0.0,-0.39608,0.00015,24.23481]
[1777487866869,41.8,75143.99,0.0,-0.39608,0.00015,24.23481]
[1777487866889,41.8,75144.7,0.0,-0.39597,0.00015,24.23332]
[1777487867560,41.8,75144.7,0.0,-0.39597,0.00015,24.23332]
[1777487867575,41.8,75144.7,0.0,-0.39597,0.00015,24.23332]
[1777487867616,41.8,75144.7,0.0,-0.39597,0.00015,24.23332]
[1777487867866,41.8,75144.7,0.0,-0.39597,0.00015,24.23332]
[1777487868091,41.8,75144.7,0.0,-0.39597,0.00015,24.23332]
[1777487868159,41.8,75144.7,0.0,-0.39597,0.00015,24.23332]
[1777487868232,41.8,75150.46,0.0,-0.39513,0.00015,24.22112]
[1777487868749,41.8,75150.46,0.0,-0.39513,0.00015,24.22112]
[1777487869066,41.8,75150.46,0.0,-0.39513,0.00015,24.22112]
[1777487869088,41.8,75150.46,0.0,-0.39513,0.00015,24.22112]
[1777487869189,41.8,75165.97,0.0,-0.39286,0.00015,24.18768]
[1777487869278,41.8,75165.97,0.0,-0.39286,0.00015,24.18768]
[1777487869565,41.8,75165.97,0.0,-0.39286,0.00015,24.18768]
[1777487869610,41.8,75165.97,0.0,-0.39286,0.00015,24.18768]
[1777487869849,41.8,75165.97,0.0,-0.39286,0.00015,24.18768]
[1777487870066,41.8,75165.97,0.0,-0.39286,0.00015,24.18768]
[1777487870176,41.8,75165.97,0.0,-0.39286,0.00015,24.18768]
[1777487870198,41.8,75188.99,0.0,-0.38949,0.00015,24.13664]
[1777487871225,41.8,75188.99,0.0,-0.38949,0.00015,24.13664]
[1777487871239,41.8,75188.99,0.0,-0.38949,0.00015,24.13664]
[1777487871257,41.8,75188.99,0.0,-0.38949,0.00015,24.13664]
[1777487870939,41.8,75201.27,0.0,-0.3877,0.00015,24.10865]
[1777487871461,41.8,75201.27,0.0,-0.3877,0.00015,24.10865]
[1777487871505,41.8,75201.27,0.0,-0.3877,0.00015,24.10865]
[1777487871521,41.8,75201.27,0.0,-0.3877,0.00015,24.10865]
[1777487871545,41.8,75201.27,0.0,-0.3877,0.00015,24.10865]
[1777487872575,41.79,75197.47,0.0,-0.38825,0.00015,24.11729]
[1777487873100,41.79,75197.47,0.0,-0.38825,0.00015,24.11729]
[1777487874403,41.79,75200.28,0.0,-0.38784,0.00015,24.11076]
[1777487874901,41.79,75200.28,0.0,-0.38784,0.00015,24.11076]
[1777487874949,41.79,75200.28,0.0,-0.38784,0.00015,24.11076]
[1777487874987,41.79,75200.28,0.0,-0.38784,0.00015,24.11076]
[1777487875002,41.79,75208.36,0.0,-0.38666,0.00015,24.09209]
[1777487876542,41.79,75208.36,0.0,-0.38666,0.00015,24.09204]
[1777487878655,41.79,75206.45,0.0,-0.38693,0.00015,24.09637]
[1777487879459,41.79,75206.42,0.0,-0.38693,0.00015,24.09639]
[1777487879570,41.79,75206.42,0.0,-0.38693,0.00015,24.09639]
[1777487880114,41.79,75206.42,0.0,-0.38693,0.00015,24.09639]
[1777487880172,41.79,75206.42,0.0,-0.38693,0.00015,24.09639]
[1777487880199,41.78,75209.38,0.0,-0.3865,0.00015,24.08948]
[1777487882079,41.78,75211.45,0.0,-0.38619,0.00015,24.08462]
[1777487883122,41.78,75216.98,0.0,-0.38539,0.00015,24.07165]
[1777487885602,41.78,75223.32,0.0,-0.38446,0.00015,24.05661]
[1777487886230,41.78,75222.38,0.0,-0.38459,0.00015,24.0588]
[1777487889075,41.78,75223.16,0.0,-0.38448,0.00015,24.0569]
[1777487889584,41.78,75219.75,0.0,-0.38497,0.00015,24.06492]
[1777487889986,41.78,75211.3,0.0,-0.3862,0.00015,24.08468]
[1777487891483,41.78,75211.72,0.0,-0.38614,0.00015,24.08366]
[1777487891985,41.77,75205.28,0.0,-0.38707,0.00015,24.09855]
[1777487892474,41.77,75205.28,0.0,-0.38707,0.00015,24.09855]
[1777487892515,41.77,75205.28,0.0,-0.38707,0.00015,24.09855]
[1777487892991,41.77,75203.93,0.0,-0.38726,0.00015,24.10161]
[1777487896707,41.77,75199.41,0.0,-0.38791,0.00015,24.1118]
[1777487896992,41.77,75199.41,0.0,-0.38791,0.00015,24.1118]
[1777487899850,41.76,75192.87,0.0,-0.38885,0.00015,24.12652]
[1777487900044,41.76,75194.89,0.0,-0.38855,0.00015,24.12186]
[1777487900603,41.76,75194.89,0.0,-0.38855,0.00015,24.12186]
[1777487901764,41.76,75197.49,0.0,-0.38817,0.00015,24.11585]
[1777487904284,41.76,75200.61,0.0,-0.38771,0.00015,24.10857]
[1777487905082,41.75,75205.01,0.0,-0.38706,0.00015,24.0983]
[1777487905325,41.75,75205.01,0.0,-0.38706,0.00015,24.0983]
[1777487905364,41.75,75205.01,0.0,-0.38706,0.00015,24.0983]
[1777487905477,41.75,75205.01,0.0,-0.38706,0.00015,24.0983]
[1777487906703,41.75,75208.1,0.0,-0.38661,0.00015,24.09109]
[1777487907107,41.75,75214.91,0.0,-0.38561,0.00015,24.07515]
[1777487907791,41.75,75214.91,0.0,-0.38561,0.00015,24.07515]
[1777487908102,41.75,75214.91,0.0,-0.38561,0.00015,24.0751]
[1777487909334,41.75,75215.26,0.0,-0.38556,0.00015,24.07423]
[1777487910419,41.75,75216.51,0.0,-0.38537,0.00015,24.07124]
[1777487910443,41.75,75216.51,0.0,-0.38537,0.00015,24.07124]
[1777487910966,41.75,75216.51,0.0,-0.38537,0.00015,24.07124]
[1777487911148,41.75,75227.14,0.0,-0.38381,0.00015,24.04252]
[1777487911362,41.75,75227.14,0.0,-0.38381,0.00015,24.04252]
[1777487911452,41.75,75227.14,0.0,-0.38381,0.00015,24.04252]
[1777487911479,41.75,75227.14,0.0,-0.38381,0.00015,24.04252]
[1777487911584,41.75,75227.14,0.0,-0.38381,0.00015,24.04252]
[1777487912248,41.75,75238.89,0.0,-0.3821,0.00015,24.01425]
[1777487913577,41.74,75238.79,0.0,-0.38211,0.00015,24.01446]
[1777487913599,41.74,75238.79,0.0,-0.38211,0.00015,24.01446]
[1777487914050,41.74,75238.79,0.0,-0.38211,0.00015,24.01446]
[1777487914160,41.74,75239.34,0.0,-0.38203,0.00015,24.01311]
[1777487914465,41.74,75239.34,0.0,-0.38203,0.00015,24.01311]
[1777487915167,41.74,75236.56,0.0,-0.38244,0.00015,24.01981]
[1777487915442,41.74,75236.56,0.0,-0.38244,0.00015,24.01981]
[1777487918087,41.74,75235.07,0.0,-0.38265,0.00015,24.02336]
[1777487918103,41.74,75235.07,0.0,-0.38265,0.00015,24.02336]
[1777487918211,41.74,75226.5,0.0,-0.38389,0.00015,24.04387]
[1777487918485,41.74,75226.5,0.0,-0.38389,0.00015,24.04387]
[1777487918530,41.74,75226.5,0.0,-0.38389,0.00015,24.04387]
[1777487919079,41.74,75226.5,0.0,-0.38389,0.00015,24.04387]
[1777487919195,41.74,75226.81,0.0,-0.38385,0.00015,24.0431]
[1777487920009,41.74,75226.81,0.0,-0.38385,0.00015,24.0431]
[1777487921186,41.74,75222.38,0.0,-0.38449,0.00015,24.05359]
[1777487921286,41.74,75224.74,0.0,-0.38414,0.00015,24.04795]
[1777487923680,41.74,75229.22,0.0,-0.38349,0.00015,24.03719]
[1777487926568,41.74,75223.23,0.0,-0.38435,0.00015,24.05135]
[1777487928024,41.73,75222.65,0.0,-0.38444,0.00015,24.05269]
[1777487928255,41.73,75224.46,0.0,-0.38417,0.00015,24.04835]
[1777487933290,41.73,75223.96,0.0,-0.38423,0.00015,24.04934]
[1777487936311,41.73,75231.78,0.0,-0.38309,0.00015,24.03054]
[1777487940664,41.72,75230.43,0.0,-0.38328,0.00015,24.03366]
[1777487940687,41.72,75230.43,0.0,-0.38328,0.00015,24.03366]
[1777487941277,41.72,75230.43,0.0,-0.38328,0.00015,24.03366]
[1777487941321,41.72,75231.86,0.0,-0.38307,0.00015,24.0302]
[1777487942518,41.72,75237.72,0.0,-0.38222,0.00015,24.01604]
[1777487943333,41.72,75237.72,0.0,-0.38222,0.00015,24.01604]
[1777487942912,41.72,75239.0,0.0,-0.38203,0.00015,24.01292]
[1777487943836,41.72,75239.0,0.0,-0.38203,0.00015,24.01292]
[1777487943876,41.72,75239.0,0.0,-0.38203,0.00015,24.01292]
[1777487943943,41.72,75239.0,0.0,-0.38203,0.00015,24.01292]
[1777487944287,41.72,75239.0,0.0,-0.38203,0.00015,24.01292]
[1777487944264,41.72,75243.59,0.0,-0.38136,0.00015,24.00173]
[1777487944953,41.72,75255.36,0.0,-0.37966,0.00014,23.97279]
[1777487947181,41.72,75261.52,0.0,-0.37876,0.00014,23.95749]
[1777487948317,41.72,75261.52,0.0,-0.37876,0.00014,23.95749]
[1777487948331,41.72,75259.43,0.0,-0.37907,0.00014,23.96272]
[1777487948742,41.72,75259.43,0.0,-0.37907,0.00014,23.96272]
[1777487948893,41.72,75259.43,0.0,-0.37907,0.00014,23.96272]
[1777487948909,41.72,75260.56,0.0,-0.37891,0.00014,23.95992]
[1777487950380,41.72,75262.61,0.0,-0.37861,0.00014,23.95475]
[1777487950408,41.72,75262.61,0.0,-0.37861,0.00014,23.95475]
[1777487951252,41.72,75263.04,0.0,-0.37854,0.00014,23.95362]
[1777487952208,41.72,75263.04,0.0,-0.37854,0.00014,23.95362]
[1777487952214,41.72,75263.04,0.0,-0.37854,0.00014,23.95362]
[1777487952217,41.72,75263.04,0.0,-0.37854,0.00014,23.95362]
[1777487952310,41.72,75262.11,0.0,-0.37867,0.00014,23.9559]
[1777487957346,41.72,75259.34,0.0,-0.37906,0.00014,23.96263]
[1777487959009,41.71,75264.13,0.0,-0.37837,0.00014,23.95058]
[1777487959034,41.71,75264.13,0.0,-0.37837,0.00014,23.95058]
[1777487959040,41.71,75264.13,0.0,-0.37837,0.00014,23.95058]
[1777487959257,41.71,75264.13,0.0,-0.37837,0.00014,23.95058]
[1777487959353,41.71,75266.08,0.0,-0.37808,0.00014,23.94565]
[1777487960374,41.71,75262.18,0.0,-0.37865,0.00014,23.95539]
[1777487960406,41.71,75262.18,0.0,-0.37865,0.00014,23.95539]
[1777487960834,41.71,75262.18,0.0,-0.37865,0.00014,23.95539]
[1777487961204,41.71,75262.18,0.0,-0.37865,0.00014,23.95539]
[1777487961272,41.71,75258.7,0.0,-0.37915,0.00014,23.96403]
[1777487963328,41.7,75249.99,0.0,-0.38039,0.00015,23.98519]
[1777487963399,41.7,75249.99,0.0,-0.38039,0.00015,23.98519]
[1777487963409,41.7,75249.99,0.0,-0.38039,0.00015,23.98519]
[1777487963420,41.7,75249.99,0.0,-0.38039,0.00015,23.98519]
[1777487964230,41.7,75249.99,0.0,-0.38039,0.00015,23.98519]
[1777487964273,41.7,75247.89,0.0,-0.38069,0.00015,23.99038]
[1777487967979,41.7,75250.24,0.0,-0.38035,0.00015,23.98461]
[1777487968383,41.7,75249.6,0.0,-0.38045,0.00015,23.98616]
[1777487968665,41.7,75249.6,0.0,-0.38045,0.00015,23.98616]
[1777487968760,41.7,75249.6,0.0,-0.38045,0.00015,23.98616]
[1777487968934,41.7,75249.6,0.0,-0.38045,0.00015,23.98616]
[1777487968946,41.7,75249.6,0.0,-0.38045,0.00015,23.98616]
[1777487969127,41.7,75253.63,0.0,-0.37986,0.00014,23.97619]
[1777487969805,41.7,75263.64,0.0,-0.37841,0.00014,23.95125]
[1777487971023,41.7,75263.64,0.0,-0.37841,0.00014,23.95125]
[1777487971091,41.7,75270.18,0.0,-0.37745,0.00014,23.93126]
[1777487971656,41.7,75270.18,0.0,-0.37745,0.00014,23.93126]
[1777487972117,41.7,75270.18,0.0,-0.37745,0.00014,23.93126]
[1777487972157,41.7,75268.92,0.0,-0.37763,0.00014,23.93445]
[1777487973299,41.7,75268.92,0.0,-0.37763,0.00014,23.93445]
[1777487973303,41.7,75262.03,0.0,-0.37863,0.00014,23.95176]
[1777487973440,41.7,75262.03,0.0,-0.37863,0.00014,23.95176]
[1777487973633,41.7,75262.03,0.0,-0.37863,0.00014,23.95176]
[1777487973993,41.7,75262.03,0.0,-0.37863,0.00014,23.95176]
[1777487974336,41.7,75256.36,0.0,-0.37945,0.00014,23.96581]
[1777487974871,41.7,75256.36,0.0,-0.37945,0.00014,23.96581]
[1777487975005,41.7,75256.36,0.0,-0.37945,0.00014,23.96581]
[1777487975083,41.7,75256.36,0.0,-0.37945,0.00014,23.96581]
[1777487975089,41.7,75256.36,0.0,-0.37945,0.00014,23.96581]
[1777487975312,41.7,75246.44,0.0,-0.38088,0.00015,23.99027]
[1777487975407,41.7,75246.44,0.0,-0.38088,0.00015,23.99027]
[1777487975740,41.7,75246.44,0.0,-0.38088,0.00015,23.99027]
[1777487977505,41.7,75235.69,0.0,-0.38245,0.00015,24.01647]
[1777487979970,41.7,75236.89,0.0,-0.38227,0.00015,24.01359]
[1777487980023,41.7,75242.0,0.0,-0.38153,0.00015,24.00119]
[1777487981644,41.7,75242.0,0.0,-0.38153,0.00015,24.00121]
[1777487982003,41.7,75242.0,0.0,-0.38153,0.00015,24.00121]
[1777487982022,41.7,75242.0,0.0,-0.38153,0.00015,24.00121]
[1777487983653,41.7,75250.66,0.0,-0.38028,0.00015,23.98002]
[1777487984460,41.7,75253.38,0.0,-0.37988,0.00014,23.97331]
[1777487984469,41.7,75253.38,0.0,-0.37988,0.00014,23.97331]
[1777487984472,41.7,75253.38,0.0,-0.37988,0.00014,23.97331]
[1777487984651,41.7,75253.38,0.0,-0.37989,0.00014,23.97333]
[1777487985517,41.7,75253.38,0.0,-0.37989,0.00014,23.97333]
[1777487985581,41.7,75253.38,0.0,-0.37989,0.00014,23.97333]
[1777487987360,41.7,75258.11,0.0,-0.3792,0.00014,23.96162]
[1777487987379,41.7,75258.11,0.0,-0.3792,0.00014,23.96162]
[1777487987401,41.7,75263.44,0.0,-0.37843,0.00014,23.94829]
[1777487989142,41.7,75263.44,0.0,-0.37843,0.00014,23.94827]
[1777487989356,41.7,75267.42,0.0,-0.37785,0.00014,23.93826]
[1777487989768,41.7,75267.42,0.0,-0.37785,0.00014,23.93826]
[1777487989833,41.7,75267.76,0.0,-0.3778,0.00014,23.9374]
[1777487993793,41.7,75271.16,0.0,-0.37731,0.00014,23.92878]
[1777487993956,41.7,75271.16,0.0,-0.37731,0.00014,23.92878]
[1777487994764,41.7,75269.36,0.0,-0.37756,0.00014,23.93323]
[1777487994779,41.7,75269.36,0.0,-0.37756,0.00014,23.93323]
[1777487995191,41.7,75267.42,0.0,-0.37784,0.00014,23.93803]
[1777487996585,41.7,75267.42,0.0,-0.37783,0.00014,23.93793]
[1777487996771,41.7,75267.42,0.0,-0.37783,0.00014,23.93793]
[1777487996775,41.7,75267.42,0.0,-0.37783,0.00014,23.93793]
[1777487997160,41.7,75267.42,0.0,-0.37783,0.00014,23.93793]
[1777487997220,41.7,75269.33,0.0,-0.37756,0.00014,23.93309]
[1777487998138,41.7,75269.33,0.0,-0.37756,0.00014,23.93309]
[1777487998171,41.7,75269.55,0.0,-0.37752,0.00014,23.93251]
[1777487998619,41.7,75269.55,0.0,-0.37752,0.00014,23.93251]
[1777487998749,41.7,75269.55,0.0,-0.37752,0.00014,23.93249]
[1777488000424,41.69,75269.56,0.0,-0.37752,0.00014,23.93244]
[1777488000894,41.69,75269.56,0.0,-0.37752,0.00014,23.93244]
[1777488001247,41.69,75269.56,0.0,-0.37752,0.00014,23.93244]
[1777488001313,41.69,75269.56,0.0,-0.37752,0.00014,23.93244]
[1777488001318,41.69,75261.46,0.0,-0.37869,0.00014,23.95277]
[1777488001509,41.69,75261.46,0.0,-0.37869,0.00014,23.95277]
[1777488001932,41.69,75261.46,0.0,-0.37869,0.00014,23.95277]
[1777488002350,41.69,75261.46,0.0,-0.37869,0.00014,23.95277]
[1777488002408,41.69,75261.46,0.0,-0.37869,0.00014,23.95277]
[1777488002373,41.7,75242.21,0.0,-0.38148,0.00015,24.00034]
[1777488002564,41.7,75242.21,0.0,-0.38148,0.00015,24.00034]
[1777488002612,41.7,75242.21,0.0,-0.38148,0.00015,24.00034]
[1777488003268,41.7,75242.21,0.0,-0.38148,0.00015,24.00034]
[1777488003284,41.7,75242.21,0.0,-0.38148,0.00015,24.00034]
[1777488003304,41.7,75247.67,0.0,-0.38069,0.00015,23.98699]
[1777488005478,41.7,75248.62,0.0,-0.38056,0.00015,23.98469]
[1777488006927,41.7,75247.76,0.0,-0.38068,0.00015,23.98682]
[1777488007129,41.7,75249.15,0.0,-0.38048,0.00015,23.98343]
[1777488009811,41.7,75245.15,0.0,-0.38106,0.00015,23.99328]
[1777488010158,41.7,75245.15,0.0,-0.38106,0.00015,23.99328]
[1777488010260,41.7,75242.9,0.0,-0.38139,0.00015,23.99879]
[1777488011305,41.7,75229.71,0.0,-0.38331,0.00015,24.03071]
[1777488012655,41.7,75230.08,0.0,-0.38325,0.00015,24.02982]
[1777488013336,41.7,75230.08,0.0,-0.38325,0.00015,24.02982]
[1777488014987,41.7,75225.97,0.0,-0.38385,0.00015,24.03963]
[1777488015012,41.7,75225.97,0.0,-0.38385,0.00015,24.03963]
[1777488017015,41.7,75227.43,0.0,-0.38364,0.00015,24.03612]
[1777488017023,41.7,75227.43,0.0,-0.38364,0.00015,24.03612]
[1777488017054,41.7,75227.43,0.0,-0.38364,0.00015,24.03612]
[1777488017116,41.7,75227.29,0.0,-0.38366,0.00015,24.03644]
[1777488017677,41.7,75227.29,0.0,-0.38366,0.00015,24.03644]
[1777488017718,41.7,75227.29,0.0,-0.38366,0.00015,24.03644]
[1777488017987,41.7,75227.29,0.0,-0.38366,0.00015,24.03644]
[1777488018318,41.7,75227.29,0.0,-0.38366,0.00015,24.03644]
[1777488018387,41.7,75231.43,0.0,-0.38305,0.00015,24.0265]
[1777488018555,41.7,75231.43,0.0,-0.38305,0.00015,24.0265]
[1777488018611,41.7,75231.43,0.0,-0.38305,0.00015,24.0265]
[1777488018659,41.7,75231.43,0.0,-0.38305,0.00015,24.0265]
[1777488018907,41.7,75243.78,0.0,-0.38126,0.00015,23.99657]
[1777488020433,41.7,75243.78,0.0,-0.38126,0.00015,23.99657]
[1777488021192,41.7,75249.78,0.0,-0.38039,0.00015,23.98184]
[1777488022695,41.7,75247.06,0.0,-0.38078,0.00015,23.98852]
[1777488023138,41.7,75247.06,0.0,-0.38078,0.00015,23.98852]
[1777488023184,41.7,75247.06,0.0,-0.38078,0.00015,23.98852]
[1777488025071,41.7,75250.88,0.0,-0.38023,0.00015,23.97912]
[1777488025101,41.7,75250.88,0.0,-0.38023,0.00015,23.97912]
[1777488025131,41.7,75250.88,0.0,-0.38023,0.00015,23.97912]
[1777488025354,41.7,75249.3,0.0,-0.38046,0.00015,23.98302]
[1777488026379,41.7,75249.3,0.0,-0.38046,0.00015,23.98302]
[1777488027583,41.7,75246.34,0.0,-0.38089,0.00015,23.99029]
[1777488027969,41.7,75246.34,0.0,-0.38089,0.00015,23.99029]
[1777488028314,41.7,75254.96,0.0,-0.37964,0.00014,23.96906]
[1777488028679,41.7,75254.96,0.0,-0.37964,0.00014,23.96906]
[1777488029434,41.7,75254.96,0.0,-0.37964,0.00014,23.96906]
[1777488028974,41.7,75254.96,0.0,-0.37964,0.00014,23.96902]
[1777488030307,41.7,75254.96,0.0,-0.37964,0.00014,23.96902]
[1777488030328,41.7,75261.87,0.0,-0.37863,0.00014,23.95179]
[1777488030923,41.7,75261.87,0.0,-0.37863,0.00014,23.95179]
[1777488031028,41.69,75259.24,0.0,-0.379,0.00014,23.9548]
[1777488031751,41.69,75259.24,0.0,-0.379,0.00014,23.9548]
[1777488031779,41.69,75259.24,0.0,-0.379,0.00014,23.9548]
[1777488032449,41.69,75259.24,0.0,-0.379,0.00014,23.95477]
[1777488032467,41.69,75259.24,0.0,-0.379,0.00014,23.95477]
[1777488033321,41.69,75256.39,0.0,-0.37941,0.00014,23.96183]
[1777488034008,41.69,75256.39,0.0,-0.37941,0.00014,23.96183]
[1777488034028,41.69,75257.5,0.0,-0.37925,0.00014,23.95904]
[1777488038299,41.69,75251.0,0.0,-0.38018,0.00015,23.975]
[1777488042486,41.69,75256.37,0.0,-0.3794,0.00014,23.96158]
[1777488043390,41.69,75256.37,0.0,-0.3794,0.00014,23.96158]
[1777488043432,41.69,75256.37,0.0,-0.3794,0.00014,23.96158]
[1777488043405,41.69,75262.2,0.0,-0.37855,0.00014,23.94701]
[1777488043645,41.69,75262.2,0.0,-0.37855,0.00014,23.94701]
[1777488044076,41.69,75262.2,0.0,-0.37855,0.00014,23.94699]
[1777488045409,41.69,75274.72,0.0,-0.37674,0.00014,23.91539]
[1777488046355,41.69,75274.72,0.0,-0.37674,0.00014,23.91539]
[1777488047502,41.69,75273.57,0.0,-0.3769,0.00014,23.91831]
[1777488047547,41.69,75273.57,0.0,-0.3769,0.00014,23.91831]
[1777488048152,41.69,75273.57,0.0,-0.3769,0.00014,23.91831]
[1777488048160,41.69,75272.95,0.0,-0.37699,0.00014,23.91988]
[1777488051458,41.69,75274.73,0.0,-0.37673,0.00014,23.91535]
[1777488051508,41.69,75274.38,0.0,-0.37678,0.00014,23.91623]
[1777488052129,41.69,75280.34,0.0,-0.37592,0.00014,23.90103]
[1777488053456,41.69,75280.34,0.0,-0.37592,0.00014,23.90103]
[1777488053491,41.69,75280.12,0.0,-0.37595,0.00014,23.9016]
[1777488054143,41.69,75279.72,0.0,-0.37601,0.00014,23.90263]
[1777488054676,41.69,75279.72,0.0,-0.37601,0.00014,23.90263]
[1777488059493,41.69,75277.55,0.0,-0.37634,0.00014,23.90852]
[1777488060185,41.69,75277.33,0.0,-0.37638,0.00014,23.90917]
[1777488063881,41.7,75272.91,0.0,-0.37703,0.00014,23.92065]
[1777488064147,41.7,75272.91,0.0,-0.37703,0.00014,23.92065]
[1777488066998,41.7,75274.96,0.0,-0.37675,0.00014,23.91567]
[1777488067093,41.7,75274.96,0.0,-0.37675,0.00014,23.91567]
[1777488067234,41.71,75275.69,0.0,-0.37664,0.00014,23.91389]
[1777488067758,41.71,75275.69,0.0,-0.37664,0.00014,23.91389]
[1777488071685,41.71,75274.29,0.0,-0.37686,0.00014,23.91775]
[1777488071702,41.71,75274.29,0.0,-0.37686,0.00014,23.91775]
[1777488072428,41.71,75264.01,0.0,-0.37835,0.00014,23.94376]
[1777488073677,41.71,75258.23,0.0,-0.37919,0.00014,23.95826]
[1777488073707,41.71,75258.23,0.0,-0.37919,0.00014,23.95826]
[1777488074439,41.71,75258.23,0.0,-0.37919,0.00014,23.95826]
[1777488074505,41.72,75258.48,0.0,-0.37916,0.00014,23.95769]
[1777488074533,41.72,75258.48,0.0,-0.37916,0.00014,23.95769]
[1777488074543,41.72,75258.48,0.0,-0.37916,0.00014,23.95769]
[1777488074745,41.72,75258.48,0.0,-0.37916,0.00014,23.95769]
[1777488075291,41.72,75258.94,0.0,-0.3791,0.00014,23.9566]
[1777488076407,41.72,75249.58,0.0,-0.38045,0.00015,23.9798]
[1777488076943,41.72,75249.58,0.0,-0.38045,0.00015,23.9798]
[1777488076958,41.72,75249.58,0.0,-0.38045,0.00015,23.9798]
[1777488076976,41.72,75249.58,0.0,-0.38045,0.00015,23.9798]
[1777488077304,41.72,75249.58,0.0,-0.38046,0.00015,23.97983]
[1777488077987,41.72,75249.58,0.0,-0.38046,0.00015,23.97983]
[1777488078312,41.72,75257.23,0.0,-0.37935,0.00014,23.96095]
[1777488081805,41.72,75263.0,0.0,-0.37852,0.00014,23.9467]
[1777488082044,41.72,75263.0,0.0,-0.37852,0.00014,23.9467]
[1777488082065,41.72,75263.0,0.0,-0.37852,0.00014,23.9467]
[1777488082353,41.72,75263.65,0.0,-0.37843,0.00014,23.94512]
[1777488083779,41.72,75263.0,0.0,-0.37852,0.00014,23.94679]
[1777488084457,41.72,75262.07,0.0,-0.37866,0.00014,23.94916]
[1777488086497,41.72,75262.07,0.0,-0.37866,0.00014,23.94921]
[1777488086548,41.73,75261.94,0.0,-0.37869,0.00014,23.94958]
[1777488087818,41.73,75263.08,0.0,-0.37852,0.00014,23.94677]
[1777488087832,41.73,75263.08,0.0,-0.37852,0.00014,23.94677]
[1777488089421,41.73,75271.52,0.0,-0.37731,0.00014,23.92563]
[1777488090580,41.73,75272.37,0.0,-0.37719,0.00014,23.92353]
[1777488091841,41.73,75272.37,0.0,-0.37717,0.00014,23.92006]
[1777488091923,41.73,75272.37,0.0,-0.37717,0.00014,23.92006]
[1777488092008,41.73,75272.37,0.0,-0.37717,0.00014,23.92006]
[1777488092077,41.73,75272.37,0.0,-0.37717,0.00014,23.92006]
[1777488096542,41.74,75276.08,0.0,-0.37666,0.00014,23.911]
[1777488097905,41.74,75275.42,0.0,-0.37675,0.00014,23.91274]
[1777488098452,41.74,75275.42,0.0,-0.37676,0.00014,23.91281]
[1777488099460,41.74,75285.76,0.0,-0.37527,0.00014,23.88646]
[1777488100347,41.74,75285.76,0.0,-0.37527,0.00014,23.88646]
[1777488100370,41.74,75285.76,0.0,-0.37527,0.00014,23.88646]
[1777488100471,41.74,75289.08,0.0,-0.37479,0.00014,23.87799]
[1777488100672,41.74,75289.08,0.0,-0.37479,0.00014,23.87799]
[1777488100687,41.74,75289.08,0.0,-0.37479,0.00014,23.87799]
[1777488101280,41.74,75289.08,0.0,-0.37479,0.00014,23.87799]
[1777488101321,41.74,75289.08,0.0,-0.37479,0.00014,23.87799]
[1777488101421,41.74,75289.08,0.0,-0.37479,0.00014,23.87799]
[1777488101441,41.74,75289.08,0.0,-0.37479,0.00014,23.87799]
[1777488101474,41.75,75289.08,0.0,-0.3748,0.00014,23.87808]
[1777488104003,41.75,75290.17,0.0,-0.37465,0.00014,23.87546]
[1777488104494,41.75,75289.77,0.0,-0.37471,0.00014,23.87659]
[1777488105575,41.75,75289.67,0.0,-0.37473,0.00014,23.87694]
[1777488106006,41.75,75289.67,0.0,-0.37473,0.00014,23.87694]
[1777488106016,41.75,75289.67,0.0,-0.37473,0.00014,23.87694]
[1777488106086,41.75,75289.67,0.0,-0.37473,0.00014,23.87694]
[1777488106509,41.75,75286.27,0.0,-0.37523,0.00014,23.8858]
[1777488107516,41.76,75269.91,0.0,-0.37759,0.00014,23.92754]
[1777488108071,41.76,75269.91,0.0,-0.37759,0.00014,23.92754]
[1777488108153,41.76,75269.91,0.0,-0.37759,0.00014,23.92754]
[1777488108522,41.76,75269.18,0.0,-0.3777,0.00014,23.92944]
[1777488110089,41.76,75268.92,0.0,-0.37774,0.00014,23.93015]
[1777488110542,41.76,75269.99,0.0,-0.37759,0.00014,23.92752]
[1777488112841,41.76,75274.6,0.0,-0.37693,0.00014,23.91599]
[1777488112956,41.76,75274.6,0.0,-0.37693,0.00014,23.91599]
[1777488113558,41.76,75275.37,0.0,-0.37682,0.00014,23.9141]
[1777488113861,41.76,75275.37,0.0,-0.37682,0.00014,23.9141]
[1777488114180,41.76,75275.37,0.0,-0.37682,0.00014,23.9141]
[1777488114214,41.76,75275.37,0.0,-0.37682,0.00014,23.9141]
[1777488114565,41.76,75281.77,0.0,-0.3759,0.00014,23.89788]
[1777488114754,41.76,75281.77,0.0,-0.3759,0.00014,23.89788]
[1777488114967,41.76,75281.77,0.0,-0.3759,0.00014,23.89788]
[1777488120259,41.77,75283.34,0.0,-0.3757,0.00014,23.89428]
[1777488121619,41.78,75286.16,0.0,-0.3753,0.00014,23.88722]
[1777488121646,41.78,75286.16,0.0,-0.3753,0.00014,23.88722]
[1777488122215,41.78,75286.16,0.0,-0.3753,0.00014,23.88722]
[1777488122305,41.78,75287.07,0.0,-0.37517,0.00014,23.88497]
[1777488125586,41.78,75280.36,0.0,-0.37615,0.00014,23.90242]
[1777488131202,41.79,75281.93,0.0,-0.37595,0.00014,23.89891]
[1777488136718,41.8,75278.14,0.0,-0.37652,0.00014,23.90896]
[1777488138710,41.8,75278.9,0.0,-0.37641,0.00014,23.90711]
[1777488139160,41.8,75278.9,0.0,-0.37641,0.00014,23.90711]
[1777488139474,41.8,75278.9,0.0,-0.37641,0.00014,23.90711]
[1777488139686,41.81,75278.39,0.0,-0.3765,0.00014,23.90857]
[1777488139712,41.81,75278.39,0.0,-0.3765,0.00014,23.90857]
[1777488139921,41.81,75278.39,0.0,-0.3765,0.00014,23.90857]
[1777488140329,41.81,75260.39,0.0,-0.3791,0.00014,23.95386]
[1777488141184,41.81,75260.39,0.0,-0.3791,0.00014,23.95386]
[1777488141193,41.81,75256.68,0.0,-0.37964,0.00014,23.9631]
[1777488141687,41.81,75256.68,0.0,-0.37964,0.00014,23.9631]
[1777488141806,41.81,75256.68,0.0,-0.37964,0.00014,23.9631]
[1777488144602,41.81,75257.57,0.0,-0.37951,0.00014,23.96098]
[1777488146556,41.81,75258.27,0.0,-0.37942,0.00014,23.95932]
[1777488146797,41.81,75258.32,0.0,-0.37941,0.00014,23.95924]
[1777488148301,41.81,75258.32,0.0,-0.37941,0.00014,23.95924]
[1777488151343,41.82,75266.51,0.0,-0.37822,0.00014,23.93553]
[1777488153570,41.82,75266.51,0.0,-0.37822,0.00014,23.93553]
[1777488153595,41.82,75266.51,0.0,-0.37822,0.00014,23.93553]
[1777488153604,41.82,75266.51,0.0,-0.37822,0.00014,23.93553]
[1777488153622,41.82,75266.91,0.0,-0.37817,0.00014,23.93458]
[1777488153845,41.82,75267.03,0.0,-0.37815,0.00014,23.93433]
[1777488158881,41.83,75271.3,0.0,-0.37755,0.00014,23.92391]
[1777488161462,41.83,75270.35,0.0,-0.37769,0.00014,23.92635]
[1777488161566,41.83,75270.35,0.0,-0.37769,0.00014,23.92635]
[1777488161603,41.83,75270.02,0.0,-0.37774,0.00014,23.92723]
[1777488163080,41.83,75270.02,0.0,-0.37774,0.00014,23.92723]
[1777488163101,41.83,75270.02,0.0,-0.37774,0.00014,23.92723]
[1777488163586,41.83,75281.37,0.0,-0.37611,0.00014,23.89862]
[1777488164097,41.83,75281.37,0.0,-0.37611,0.00014,23.89862]
[1777488164216,41.83,75281.37,0.0,-0.37611,0.00014,23.89862]
[1777488164471,41.83,75281.37,0.0,-0.37611,0.00014,23.89862]
[1777488164521,41.83,75282.95,0.0,-0.37589,0.00014,23.89466]
[1777488165148,41.83,75282.95,0.0,-0.37589,0.00014,23.89466]
[1777488165630,41.83,75276.9,0.0,-0.37676,0.00014,23.91012]
[1777488166628,41.83,75276.9,0.0,-0.37676,0.00014,23.91012]
[1777488166181,41.83,75267.65,0.0,-0.3781,0.00014,23.93347]
[1777488167440,41.83,75267.65,0.0,-0.3781,0.00014,23.93347]
[1777488173439,41.84,75269.04,0.0,-0.37791,0.00014,23.93026]
[1777488175923,41.84,75271.48,0.0,-0.37757,0.00014,23.92428]
[1777488176251,41.84,75271.48,0.0,-0.37757,0.00014,23.92428]
[1777488176434,41.84,75280.93,0.0,-0.37621,0.00014,23.90044]
[1777488182046,41.85,75277.17,0.0,-0.37677,0.00014,23.91037]
[1777488187105,41.86,75276.76,0.0,-0.37684,0.00014,23.91166]
[1777488188897,41.86,75275.0,0.0,-0.3771,0.00014,23.91623]
[1777488189900,41.86,75272.77,0.0,-0.37743,0.00014,23.9219]
[1777488192896,41.86,75273.5,0.0,-0.37733,0.00014,23.92023]
[1777488196030,41.87,75273.91,0.0,-0.37728,0.00014,23.91937]
[1777488196055,41.87,75273.91,0.0,-0.37728,0.00014,23.91937]
[1777488196335,41.87,75265.59,0.0,-0.37848,0.00014,23.94028]
[1777488197382,41.87,75265.59,0.0,-0.37848,0.00014,23.94028]
[1777488197563,41.87,75263.45,0.0,-0.37879,0.00014,23.94565]
[1777488198391,41.87,75263.45,0.0,-0.37879,0.00014,23.94565]
[1777488198549,41.87,75264.24,0.0,-0.37868,0.00014,23.94372]
[1777488204196,41.87,75267.34,0.0,-0.37825,0.00014,23.93624]
[1777488208558,41.88,75268.41,0.0,-0.3781,0.00014,23.93369]
[1777488208659,41.88,75269.65,0.0,-0.37792,0.00014,23.93063]
[1777488212393,41.88,75273.07,0.0,-0.37742,0.00014,23.91864]
[1777488215572,41.88,75273.77,0.0,-0.37733,0.00014,23.91703]
[1777488215598,41.88,75273.77,0.0,-0.37733,0.00014,23.91703]
[1777488218286,41.89,75281.07,0.0,-0.37628,0.00014,23.89873]
[1777488220546,41.89,75282.8,0.0,-0.37604,0.00014,23.89446]
[1777488220759,41.89,75282.12,0.0,-0.37614,0.00014,23.89625]
[1777488221424,41.89,75284.27,0.0,-0.37584,0.00014,23.89084]
[1777488224439,41.89,75279.52,0.0,-0.37653,0.00014,23.90305]
[1777488224467,41.89,75279.52,0.0,-0.37653,0.00014,23.90305]
[1777488224477,41.9,75273.32,0.0,-0.37742,0.00014,23.91876]
[1777488227362,41.9,75271.13,0.0,-0.37775,0.00014,23.92442]
[1777488232610,41.9,75272.34,0.0,-0.37758,0.00014,23.92157]
[1777488232709,41.9,75272.34,0.0,-0.37758,0.00014,23.92157]
[1777488237717,41.91,75277.02,0.0,-0.37692,0.00014,23.91008]
[1777488241709,41.91,75279.37,0.0,-0.3766,0.00014,23.90436]
[1777488242467,41.91,75279.37,0.0,-0.3766,0.00014,23.90442]
[1777488246468,41.92,75281.46,0.0,-0.37631,0.00014,23.89931]
[1777488246534,41.92,75273.46,0.0,-0.37746,0.00014,23.91957]
[1777488247159,41.92,75273.46,0.0,-0.37746,0.00014,23.91957]
[1777488247606,41.92,75266.33,0.0,-0.37849,0.00014,23.93746]
[1777488248333,41.92,75266.33,0.0,-0.37849,0.00014,23.93746]
[1777488248568,41.92,75266.33,0.0,-0.37849,0.00014,23.93746]
[1777488248666,41.92,75261.4,0.0,-0.37921,0.00014,23.94974]
[1777488249084,41.92,75261.4,0.0,-0.37921,0.00014,23.94974]
[1777488249306,41.92,75261.4,0.0,-0.37921,0.00014,23.94974]
[1777488249674,41.92,75225.97,0.0,-0.38433,0.00014,24.03543]
[1777488249988,41.92,75225.97,0.0,-0.38433,0.00014,24.03543]
[1777488250053,41.92,75225.97,0.0,-0.38433,0.00014,24.03543]
[1777488250189,41.92,75225.97,0.0,-0.38433,0.00014,24.03543]
[1777488250393,41.92,75225.97,0.0,-0.38433,0.00014,24.03543]
[1777488250681,41.92,75225.97,0.0,-0.38433,0.00014,24.03543]
[1777488250557,41.92,75232.6,0.0,-0.38337,0.00014,24.01973]
[1777488250804,41.92,75232.6,0.0,-0.38337,0.00014,24.01973]
[1777488251438,41.92,75232.6,0.0,-0.38337,0.00014,24.01973]
[1777488251479,41.92,75232.6,0.0,-0.38337,0.00014,24.01973]
[1777488251534,41.92,75232.6,0.0,-0.38337,0.00014,24.01973]
[1777488251540,41.92,75242.93,0.0,-0.38187,0.00014,23.99493]
[1777488252355,41.92,75242.93,0.0,-0.38187,0.00014,23.99493]
[1777488252373,41.92,75242.93,0.0,-0.38187,0.00014,23.99493]
[1777488253216,41.92,75242.93,0.0,-0.38187,0.00014,23.99491]
[1777488253612,41.92,75242.93,0.0,-0.38187,0.00014,23.99491]
[1777488254436,41.92,75241.09,0.0,-0.38214,0.00014,23.99935]
[1777488254555,41.92,75241.09,0.0,-0.38214,0.00014,23.99935]
[1777488255290,41.92,75241.09,0.0,-0.38214,0.00014,23.99935]
[1777488255369,41.92,75241.09,0.0,-0.38214,0.00014,23.99935]
[1777488255421,41.92,75241.09,0.0,-0.38214,0.00014,23.99935]
[1777488255572,41.92,75241.09,0.0,-0.38214,0.00014,23.99935]
[1777488255607,41.92,75241.09,0.0,-0.38214,0.00014,23.99935]
[1777488255624,41.92,75229.97,0.0,-0.38375,0.00014,24.02594]
[1777488255808,41.92,75229.97,0.0,-0.38375,0.00014,24.02594]
[1777488256588,41.92,75224.68,0.0,-0.38451,0.00014,24.03845]
[1777488258579,41.92,75227.69,0.0,-0.38408,0.00014,24.03128]
[1777488259172,41.92,75227.69,0.0,-0.38408,0.00014,24.03128]
[1777488259589,41.92,75230.51,0.0,-0.38367,0.00014,24.02457]
[1777488260299,41.92,75230.51,0.0,-0.38367,0.00014,24.02457]
[1777488260593,41.92,75230.51,0.0,-0.38366,0.00014,24.02454]
[1777488261600,41.92,75223.27,0.0,-0.38471,0.00014,24.04164]
[1777488263321,41.92,75221.59,0.0,-0.38495,0.00014,24.04556]
[1777488263708,41.92,75211.01,0.0,-0.38649,0.00015,24.07018]
[1777488265628,41.92,75203.64,0.0,-0.38756,0.00015,24.0872]
[1777488265772,41.92,75203.64,0.0,-0.38756,0.00015,24.0872]
[1777488266635,41.92,75202.34,0.0,-0.38775,0.00015,24.09018]
[1777488267122,41.92,75202.34,0.0,-0.38775,0.00015,24.09018]
[1777488267642,41.92,75202.73,0.0,-0.38769,0.00015,24.0893]
[1777488267955,41.92,75202.73,0.0,-0.38769,0.00015,24.0893]
[1777488268648,41.92,75202.29,0.0,-0.38776,0.00015,24.09031]
[1777488269992,41.92,75199.56,0.0,-0.38815,0.00015,24.09655]
[1777488272501,41.92,75196.66,0.0,-0.38856,0.00015,24.09964]
[1777488275241,41.92,75203.13,0.0,-0.38762,0.00015,24.08492]
[1777488275343,41.92,75203.13,0.0,-0.38762,0.00015,24.08492]
[1777488275698,41.92,75205.48,0.0,-0.38728,0.00015,24.07955]
[1777488276509,41.92,75205.48,0.0,-0.38728,0.00015,24.07955]
[1777488281678,41.92,75210.02,0.0,-0.38662,0.00015,24.06903]
[1777488283001,41.92,75211.35,0.0,-0.38643,0.00015,24.06601]
[1777488283030,41.92,75211.35,0.0,-0.38643,0.00015,24.06601]
[1777488283113,41.92,75211.35,0.0,-0.38643,0.00015,24.06601]
[1777488283629,41.92,75211.35,0.0,-0.38643,0.00015,24.06601]
[1777488283751,41.92,75211.1,0.0,-0.38647,0.00015,24.06662]
[1777488284683,41.92,75217.9,0.0,-0.38548,0.00015,24.05078]
[1777488285219,41.92,75217.9,0.0,-0.38548,0.00015,24.05078]
[1777488285981,41.92,75216.66,0.0,-0.38566,0.00015,24.05365]
[1777488285985,41.92,75216.66,0.0,-0.38566,0.00015,24.05365]
[1777488286152,41.92,75216.66,0.0,-0.38566,0.00015,24.05365]
[1777488286205,41.92,75216.04,0.0,-0.38575,0.00015,24.05507]
[1777488289588,41.92,75215.99,0.0,-0.38575,0.00015,24.05516]
[1777488289871,41.92,75217.11,0.0,-0.38559,0.00015,24.0525]
[1777488290517,41.92,75217.11,0.0,-0.38559,0.00015,24.0525]
[1777488291229,41.92,75225.97,0.0,-0.3843,0.00014,24.03166]
[1777488292692,41.92,75225.97,0.0,-0.3843,0.00014,24.03166]
[1777488293026,41.92,75221.94,0.0,-0.38489,0.00014,24.04115]
[1777488293050,41.92,75221.94,0.0,-0.38489,0.00014,24.04115]
[1777488293062,41.92,75209.13,0.0,-0.38674,0.00015,24.07098]
[1777488294736,41.92,75209.13,0.0,-0.38674,0.00015,24.07098]
[1777488294695,41.92,75199.39,0.0,-0.38816,0.00015,24.09333]
[1777488295050,41.92,75199.39,0.0,-0.38816,0.00015,24.09333]
[1777488295057,41.92,75199.39,0.0,-0.38816,0.00015,24.09333]
[1777488295151,41.92,75198.07,0.0,-0.38835,0.00015,24.09633]
[1777488296282,41.92,75198.07,0.0,-0.38835,0.00015,24.09633]
[1777488296331,41.92,75198.07,0.0,-0.38835,0.00015,24.09633]
[1777488296762,41.92,75198.07,0.0,-0.38835,0.00015,24.09633]
[1777488296705,41.92,75192.72,0.0,-0.38913,0.00015,24.10848]
[1777488297723,41.92,75188.95,0.0,-0.38968,0.00015,24.11697]
[1777488300315,41.92,75188.46,0.0,-0.38976,0.00015,24.11813]
[1777488300327,41.92,75188.46,0.0,-0.38976,0.00015,24.11813]
[1777488301189,41.92,75189.09,0.0,-0.38967,0.00015,24.11675]
[1777488302336,41.92,75189.4,0.0,-0.38962,0.00015,24.11609]
[1777488302416,41.92,75182.68,0.0,-0.3906,0.00015,24.13113]
[1777488303042,41.92,75182.68,0.0,-0.3906,0.00015,24.13113]
[1777488303290,41.92,75182.68,0.0,-0.3906,0.00015,24.13113]
[1777488303704,41.92,75182.52,0.0,-0.39063,0.00015,24.13151]
[1777488308948,41.93,75180.29,0.0,-0.39096,0.00015,24.13664]
[1777488314070,41.93,75180.31,0.0,-0.39098,0.00015,24.13687]
[1777488314142,41.94,75188.56,0.0,-0.38978,0.00015,24.11855]
[1777488318266,41.94,75190.69,0.0,-0.38948,0.00015,24.11393]
[1777488318295,41.94,75190.69,0.0,-0.38948,0.00015,24.11393]
[1777488318524,41.94,75190.69,0.0,-0.38948,0.00015,24.11393]
[1777488318620,41.94,75189.41,0.0,-0.38967,0.00015,24.11685]
[1777488320522,41.94,75189.41,0.0,-0.38967,0.00015,24.11685]
[1777488320616,41.94,75189.41,0.0,-0.38967,0.00015,24.11685]
[1777488321223,41.94,75180.83,0.0,-0.39092,0.00015,24.13611]
[1777488322379,41.94,75180.83,0.0,-0.39092,0.00015,24.13611]
[1777488322578,41.94,75180.83,0.0,-0.39092,0.00015,24.13611]
[1777488322760,41.94,75180.83,0.0,-0.39092,0.00015,24.13611]
[1777488322785,41.95,75176.62,0.0,-0.39154,0.00015,24.14544]
[1777488322802,41.95,75176.62,0.0,-0.39154,0.00015,24.14544]
[1777488322965,41.95,75176.62,0.0,-0.39154,0.00015,24.14544]
[1777488323128,41.95,75176.62,0.0,-0.39154,0.00015,24.14544]
[1777488323178,41.95,75176.62,0.0,-0.39154,0.00015,24.14544]
[1777488323578,41.95,75184.72,0.0,-0.39036,0.00015,24.12754]
[1777488324640,41.95,75184.72,0.0,-0.39036,0.00015,24.12754]
[1777488324672,41.95,75190.71,0.0,-0.38949,0.00015,24.11419]
[1777488326315,41.95,75191.57,0.0,-0.38937,0.00015,24.1123]
[1777488326389,41.95,75191.57,0.0,-0.38937,0.00015,24.1123]
[1777488326517,41.95,75191.57,0.0,-0.38937,0.00015,24.1123]
[1777488326686,41.95,75191.57,0.0,-0.38937,0.00015,24.1123]
[1777488326746,41.95,75192.17,0.0,-0.38929,0.00015,24.111]
[1777488327796,41.95,75203.95,0.0,-0.38758,0.00015,24.08433]
[1777488328091,41.95,75203.95,0.0,-0.38758,0.00015,24.08433]
[1777488328106,41.95,75203.95,0.0,-0.38758,0.00015,24.08433]
[1777488328709,41.95,75203.95,0.0,-0.38758,0.00015,24.08433]
[1777488328731,41.95,75210.94,0.0,-0.38656,0.00015,24.06826]
[1777488329314,41.95,75210.94,0.0,-0.38656,0.00015,24.06826]
[1777488329343,41.95,75212.73,0.0,-0.3863,0.00015,24.06413]
[1777488330163,41.95,75212.73,0.0,-0.3863,0.00015,24.06413]
[1777488330183,41.95,75212.73,0.0,-0.3863,0.00015,24.06413]
[1777488330774,41.95,75212.73,0.0,-0.3863,0.00015,24.06413]
[1777488330794,41.95,75214.88,0.0,-0.38599,0.00014,24.05916]
[1777488330950,41.95,75214.88,0.0,-0.38599,0.00014,24.05916]
[1777488331640,41.95,75214.88,0.0,-0.38599,0.00014,24.05916]
[1777488334769,41.95,75219.07,0.0,-0.38537,0.00014,24.04588]
[1777488335595,41.95,75219.4,0.0,-0.38532,0.00014,24.04507]
[1777488335797,41.95,75227.6,0.0,-0.38413,0.00014,24.02575]
[1777488335967,41.95,75227.6,0.0,-0.38413,0.00014,24.02575]
[1777488336001,41.95,75227.6,0.0,-0.38413,0.00014,24.02575]
[1777488336726,41.95,75227.6,0.0,-0.38413,0.00014,24.02575]
[1777488337656,41.95,75228.79,0.0,-0.38396,0.00014,24.02289]
[1777488340169,41.95,75229.21,0.0,-0.38389,0.00014,24.02185]
[1777488340201,41.95,75229.21,0.0,-0.38389,0.00014,24.02185]
[1777488340221,41.95,75229.21,0.0,-0.38389,0.00014,24.02185]
[1777488340780,41.95,75229.21,0.0,-0.38389,0.00014,24.02185]
[1777488340263,41.95,75230.2,0.0,-0.38375,0.00014,24.01948]
[1777488341156,41.95,75230.2,0.0,-0.38375,0.00014,24.01946]
[1777488342706,41.95,75236.82,0.0,-0.38279,0.00014,24.00366]
[1777488345926,41.95,75242.06,0.0,-0.38203,0.00014,23.99104]
[1777488345986,41.95,75242.06,0.0,-0.38203,0.00014,23.99104]
[1777488346116,41.95,75242.06,0.0,-0.38203,0.00014,23.99104]
[1777488346200,41.95,75242.06,0.0,-0.38203,0.00014,23.99104]
[1777488346351,41.95,75242.06,0.0,-0.38203,0.00014,23.99104]
[1777488346449,41.95,75242.06,0.0,-0.38203,0.00014,23.99104]
[1777488346745,41.95,75242.06,0.0,-0.38203,0.00014,23.99104]
[1777488346806,41.94,75264.09,0.0,-0.37885,0.00014,23.93716]
[1777488347374,41.94,75264.09,0.0,-0.37885,0.00014,23.93716]
[1777488347486,41.94,75264.09,0.0,-0.37885,0.00014,23.93716]
[1777488347602,41.94,75264.09,0.0,-0.37885,0.00014,23.93716]
[1777488347633,41.94,75264.09,0.0,-0.37885,0.00014,23.93716]
[1777488347689,41.94,75264.09,0.0,-0.37885,0.00014,23.93716]
[1777488347722,41.94,75264.09,0.0,-0.37885,0.00014,23.93716]
[1777488347788,41.95,75270.09,0.0,-0.37799,0.00014,23.92225]
[1777488348209,41.95,75270.09,0.0,-0.37799,0.00014,23.92225]
[1777488348897,41.95,75271.99,0.0,-0.37771,0.00014,23.91753]
[1777488348925,41.95,75271.99,0.0,-0.37771,0.00014,23.91753]
[1777488349567,41.95,75271.99,0.0,-0.37771,0.00014,23.91753]
[1777488349636,41.95,75271.99,0.0,-0.37771,0.00014,23.91753]
[1777488349764,41.95,75271.99,0.0,-0.37771,0.00014,23.91753]
[1777488349646,41.95,75275.89,0.0,-0.37715,0.00014,23.90777]
[1777488352891,41.95,75273.87,0.0,-0.37745,0.00014,23.91297]
[1777488353239,41.95,75273.87,0.0,-0.37745,0.00014,23.91301]
[1777488358274,41.95,75274.11,0.0,-0.37743,0.00014,23.91258]
[1777488360315,41.95,75275.5,0.0,-0.37723,0.00014,23.90913]
[1777488360408,41.95,75275.5,0.0,-0.37723,0.00014,23.90913]
[1777488360419,41.96,75279.54,0.0,-0.37665,0.00014,23.899]
[1777488362076,41.96,75279.54,0.0,-0.37665,0.00014,23.89901]
[1777488362161,41.96,75279.54,0.0,-0.37665,0.00014,23.89901]
[1777488362260,41.96,75279.54,0.0,-0.37665,0.00014,23.89901]
[1777488362278,41.96,75279.54,0.0,-0.37665,0.00014,23.89901]
[1777488362301,41.96,75282.56,0.0,-0.37622,0.00014,23.89138]
[1777488366244,41.96,75282.64,0.0,-0.37621,0.00014,23.89125]
[1777488366330,41.96,75282.64,0.0,-0.37621,0.00014,23.89127]
[1777488367470,41.96,75282.64,0.0,-0.37621,0.00014,23.89127]
[1777488367571,41.96,75283.1,0.0,-0.37615,0.00014,23.89013]
[1777488373023,41.96,75279.72,0.0,-0.37664,0.00014,23.89894]
[1777488373919,41.96,75279.6,0.0,-0.37666,0.00014,23.89929]
[1777488373965,41.96,75279.6,0.0,-0.37666,0.00014,23.89929]
[1777488375172,41.97,75274.41,0.0,-0.37741,0.00014,23.91241]
[1777488375393,41.97,75274.41,0.0,-0.37742,0.00014,23.91246]
[1777488378713,41.97,75267.75,0.0,-0.37838,0.00014,23.92922]
[1777488381267,41.97,75268.56,0.0,-0.37827,0.00014,23.92727]
[1777488382019,41.97,75270.92,0.0,-0.37793,0.00014,23.92142]
[1777488382034,41.97,75270.92,0.0,-0.37793,0.00014,23.92142]
[1777488382735,41.97,75270.92,0.0,-0.37793,0.00014,23.92142]
[1777488382794,41.97,75268.7,0.0,-0.37825,0.00014,23.92699]
[1777488383201,41.97,75268.7,0.0,-0.37825,0.00014,23.92699]
[1777488385645,41.97,75268.85,0.0,-0.37823,0.00014,23.92668]
[1777488385746,41.97,75268.24,0.0,-0.37832,0.00014,23.92823]
[1777488385991,41.97,75268.24,0.0,-0.37832,0.00014,23.92823]
[1777488386737,41.97,75255.46,0.0,-0.38016,0.00014,23.95982]
[1777488386944,41.97,75255.46,0.0,-0.38016,0.00014,23.95982]
[1777488387136,41.97,75255.46,0.0,-0.38016,0.00014,23.95982]
[1777488387330,41.97,75255.46,0.0,-0.38016,0.00014,23.95982]
[1777488387818,41.97,75233.38,0.0,-0.38335,0.00014,24.01314]
[1777488387910,41.97,75233.38,0.0,-0.38335,0.00014,24.01314]
[1777488388184,41.97,75233.38,0.0,-0.38335,0.00014,24.01314]
[1777488388214,41.97,75233.38,0.0,-0.38335,0.00014,24.01314]
[1777488388496,41.97,75233.38,0.0,-0.38335,0.00014,24.01314]
[1777488388806,41.97,75209.17,0.0,-0.38686,0.00015,24.06978]
[1777488389572,41.97,75209.17,0.0,-0.38686,0.00015,24.06978]
[1777488389788,41.97,75209.17,0.0,-0.38686,0.00015,24.06978]
[1777488389810,41.97,75209.17,0.0,-0.38686,0.00015,24.06978]
[1777488389641,41.97,75212.26,0.0,-0.38641,0.00014,24.06266]
[1777488390146,41.97,75212.26,0.0,-0.38641,0.00014,24.06266]
[1777488390225,41.97,75212.26,0.0,-0.38641,0.00014,24.06266]
[1777488390258,41.97,75212.26,0.0,-0.38641,0.00014,24.06266]
[1777488390508,41.97,75212.26,0.0,-0.38641,0.00014,24.06268]
[1777488391352,41.97,75212.26,0.0,-0.38641,0.00014,24.06268]
[1777488391436,41.97,75212.26,0.0,-0.38641,0.00014,24.06268]
[1777488391852,41.97,75219.69,0.0,-0.38532,0.00014,24.04191]
[1777488391959,41.97,75219.69,0.0,-0.38532,0.00014,24.04191]
[1777488392636,41.97,75219.69,0.0,-0.38532,0.00014,24.04191]
[1777488393263,41.97,75223.77,0.0,-0.38473,0.00014,24.03231]
[1777488397065,41.97,75223.63,0.0,-0.38474,0.00014,24.03249]
[1777488397677,41.97,75223.63,0.0,-0.38474,0.00014,24.03249]
[1777488399396,41.97,75220.27,0.0,-0.38522,0.00014,24.0403]
[1777488399571,41.97,75220.69,0.0,-0.38516,0.00014,24.03927]
[1777488403780,41.96,75229.67,0.0,-0.38385,0.00014,24.01798]
[1777488404665,41.96,75229.67,0.0,-0.38385,0.00014,24.01798]
[1777488404696,41.96,75229.67,0.0,-0.38385,0.00014,24.01798]
[1777488405470,41.96,75233.69,0.0,-0.38327,0.00014,24.00841]
[1777488405479,41.96,75233.69,0.0,-0.38327,0.00014,24.00841]
[1777488405613,41.96,75233.69,0.0,-0.38327,0.00014,24.00838]
[1777488406065,41.96,75233.69,0.0,-0.38327,0.00014,24.00838]
[1777488406524,41.96,75233.69,0.0,-0.38327,0.00014,24.00838]
[1777488406620,41.96,75235.18,0.0,-0.38305,0.00014,24.00481]
[1777488409435,41.96,75236.21,0.0,-0.3829,0.00014,24.00232]
[1777488413669,41.96,75246.08,0.0,-0.38147,0.00014,23.97849]
[1777488415055,41.96,75248.56,0.0,-0.38111,0.00014,23.97247]
[1777488415429,41.96,75248.56,0.0,-0.38111,0.00014,23.97247]
[1777488415562,41.96,75248.56,0.0,-0.38111,0.00014,23.97247]
[1777488415741,41.96,75248.56,0.0,-0.38111,0.00014,23.97247]
[1777488415810,41.96,75246.25,0.0,-0.38145,0.00014,23.97807]
[1777488418892,41.96,75245.55,0.0,-0.38155,0.00014,23.97975]
[1777488421238,41.96,75248.68,0.0,-0.38109,0.00014,23.97215]
[1777488423357,41.96,75251.17,0.0,-0.38073,0.00014,23.96608]
[1777488423621,41.96,75251.17,0.0,-0.38073,0.00014,23.96608]
[1777488423740,41.96,75250.86,0.0,-0.38078,0.00014,23.96683]
[1777488424646,41.96,75250.86,0.0,-0.38078,0.00014,23.96683]
[1777488424746,41.96,75248.01,0.0,-0.38119,0.00014,23.97376]
[1777488428027,41.96,75247.91,0.0,-0.3812,0.00014,23.97397]
[1777488428522,41.96,75247.91,0.0,-0.3812,0.00014,23.97397]
[1777488428891,41.96,75260.52,0.0,-0.37938,0.00014,23.94309]
[1777488428921,41.96,75260.52,0.0,-0.37938,0.00014,23.94309]
[1777488429782,41.96,75260.52,0.0,-0.37938,0.00014,23.94308]
[1777488430581,41.96,75260.52,0.0,-0.37938,0.00014,23.94308]
[1777488432933,41.96,75266.34,0.0,-0.37854,0.00014,23.92871]
[1777488433871,41.96,75266.34,0.0,-0.37854,0.00014,23.92871]
[1777488434816,41.96,75266.13,0.0,-0.37858,0.00014,23.92926]
[1777488437913,41.96,75267.61,0.0,-0.37837,0.00014,23.92561]
[1777488437954,41.96,75267.61,0.0,-0.37837,0.00014,23.92561]
[1777488437995,41.96,75267.61,0.0,-0.37837,0.00014,23.92561]
[1777488438131,41.96,75267.61,0.0,-0.37837,0.00014,23.92561]
[1777488438439,41.96,75267.61,0.0,-0.37837,0.00014,23.92561]
[1777488438479,41.96,75267.61,0.0,-0.37837,0.00014,23.92561]
[1777488438568,41.96,75267.61,0.0,-0.37837,0.00014,23.92561]
[1777488438883,41.96,75267.61,0.0,-0.37837,0.00014,23.92561]
[1777488438864,41.96,75272.61,0.0,-0.37765,0.00014,23.91314]
[1777488439106,41.96,75272.61,0.0,-0.37765,0.00014,23.91314]
[1777488439745,41.96,75272.61,0.0,-0.37765,0.00014,23.91314]
[1777488439897,41.96,75315.88,0.0,-0.37144,0.00014,23.80185]
[1777488439998,41.96,75315.88,0.0,-0.37144,0.00014,23.80185]
[1777488440162,41.96,75315.88,0.0,-0.37144,0.00014,23.80185]
[1777488440499,41.96,75315.88,0.0,-0.37144,0.00014,23.80185]
[1777488440569,41.96,75315.88,0.0,-0.37144,0.00014,23.80185]
[1777488440581,41.96,75315.88,0.0,-0.37144,0.00014,23.80185]
[1777488440826,41.96,75315.88,0.0,-0.37144,0.00014,23.80185]
[1777488440888,41.96,75315.88,0.0,-0.37144,0.00014,23.80185]
[1777488440899,41.96,75338.7,0.0,-0.36817,0.00014,23.7407]
[1777488441249,41.96,75338.7,0.0,-0.36817,0.00014,23.7407]
[1777488441499,41.96,75338.7,0.0,-0.36817,0.00014,23.7407]
[1777488441796,41.96,75338.7,0.0,-0.36817,0.00014,23.7407]
[1777488441967,41.96,75338.04,0.0,-0.36826,0.00014,23.74241]
[1777488442090,41.96,75338.04,0.0,-0.36826,0.00014,23.74241]
[1777488442763,41.96,75338.04,0.0,-0.36826,0.00014,23.74241]
[1777488442884,41.96,75317.83,0.0,-0.37115,0.00014,23.79649]
[1777488442991,41.96,75317.83,0.0,-0.37115,0.00014,23.79649]
[1777488443464,41.96,75317.83,0.0,-0.37115,0.00014,23.79649]
[1777488443520,41.96,75317.83,0.0,-0.37115,0.00014,23.79649]
[1777488444365,41.96,75317.83,0.0,-0.37115,0.00014,23.79645]
[1777488444467,41.96,75317.83,0.0,-0.37115,0.00014,23.79645]
[1777488444893,41.95,75321.22,0.0,-0.37066,0.00014,23.78739]
[1777488445176,41.95,75321.22,0.0,-0.37066,0.00014,23.78739]
[1777488445646,41.95,75321.22,0.0,-0.37066,0.00014,23.78739]
[1777488445685,41.95,75321.22,0.0,-0.37066,0.00014,23.78739]
[1777488445899,41.96,75315.37,0.0,-0.3715,0.00014,23.80291]
[1777488448092,41.96,75311.01,0.0,-0.37212,0.00014,23.81441]
[1777488448133,41.96,75311.01,0.0,-0.37212,0.00014,23.81441]
[1777488448920,41.96,75310.7,0.0,-0.37217,0.00014,23.81524]
[1777488452328,41.96,75304.69,0.0,-0.37301,0.00014,23.82744]
[1777488452337,41.96,75304.69,0.0,-0.37301,0.00014,23.82744]
[1777488452359,41.96,75304.69,0.0,-0.37301,0.00014,23.82744]
[1777488452365,41.96,75304.69,0.0,-0.37301,0.00014,23.82744]
[1777488452421,41.96,75304.69,0.0,-0.37301,0.00014,23.82744]
[1777488452739,41.96,75302.62,0.0,-0.37331,0.00014,23.83284]
[1777488453201,41.96,75302.62,0.0,-0.37331,0.00014,23.83284]
[1777488453232,41.96,75302.62,0.0,-0.37331,0.00014,23.83284]
[1777488454005,41.96,75300.5,0.0,-0.37362,0.00014,23.83834]
[1777488454018,41.96,75296.47,0.0,-0.37419,0.00014,23.84877]
[1777488456857,41.96,75296.23,0.0,-0.37423,0.00014,23.84938]
[1777488456936,41.96,75294.95,0.0,-0.37441,0.00014,23.85267]
[1777488457194,41.96,75294.95,0.0,-0.37441,0.00014,23.85267]
[1777488457531,41.96,75285.71,0.0,-0.37574,0.00014,23.87634]
[1777488458147,41.96,75285.71,0.0,-0.37574,0.00014,23.87634]
[1777488458416,41.96,75270.57,0.0,-0.37792,0.00014,23.91453]
[1777488459323,41.96,75270.57,0.0,-0.37792,0.00014,23.91453]
[1777488459930,41.96,75272.23,0.0,-0.37768,0.00014,23.91047]
[1777488461824,41.96,75276.14,0.0,-0.37712,0.00014,23.90069]
[1777488461875,41.96,75276.14,0.0,-0.37712,0.00014,23.90069]
[1777488461887,41.96,75276.14,0.0,-0.37712,0.00014,23.90069]
[1777488461890,41.96,75277.5,0.0,-0.37693,0.00014,23.8973]
[1777488462015,41.96,75277.5,0.0,-0.37693,0.00014,23.8973]
[1777488462940,41.96,75285.72,0.0,-0.37575,0.00014,23.87652]
[1777488463234,41.96,75285.72,0.0,-0.37575,0.00014,23.87652]
[1777488463267,41.96,75285.72,0.0,-0.37575,0.00014,23.87652]
[1777488463424,41.96,75285.72,0.0,-0.37575,0.00014,23.87652]
[1777488463693,41.96,75285.72,0.0,-0.37575,0.00014,23.87652]
[1777488463763,41.96,75289.5,0.0,-0.37521,0.00014,23.86693]
[1777488464423,41.96,75289.5,0.0,-0.37521,0.00014,23.86693]
[1777488464721,41.96,75289.5,0.0,-0.37521,0.00014,23.86693]
[1777488464822,41.96,75297.62,0.0,-0.37404,0.00014,23.84604]
[1777488466204,41.96,75301.63,0.0,-0.37347,0.00014,23.83566]
[1777488466363,41.96,75301.63,0.0,-0.37347,0.00014,23.83566]
[1777488469184,41.96,75298.39,0.0,-0.37393,0.00014,23.84407]
[1777488469212,41.96,75296.91,0.0,-0.37414,0.00014,23.84789]
[1777488474749,41.96,75292.14,0.0,-0.37483,0.00014,23.86017]
[1777488475154,41.96,75291.9,0.0,-0.37486,0.00014,23.86078]
[1777488475759,41.96,75291.9,0.0,-0.37486,0.00014,23.86078]
[1777488480011,41.97,75296.24,0.0,-0.37425,0.00014,23.84991]
[1777488480025,41.97,75296.24,0.0,-0.37425,0.00014,23.84991]
[1777488480039,41.97,75296.24,0.0,-0.37425,0.00014,23.84991]
[1777488480971,41.97,75299.11,0.0,-0.37385,0.00014,23.84258]
[1777488481248,41.97,75299.11,0.0,-0.37385,0.00014,23.84258]
[1777488481651,41.97,75299.11,0.0,-0.37385,0.00014,23.84258]
[1777488481677,41.97,75299.11,0.0,-0.37385,0.00014,23.84258]
[1777488481745,41.97,75308.45,0.0,-0.37251,0.00014,23.81829]
[1777488482407,41.97,75308.45,0.0,-0.37251,0.00014,23.81829]
[1777488482913,41.97,75303.93,0.0,-0.37316,0.00014,23.8301]
[1777488485349,41.97,75298.12,0.0,-0.37399,0.00014,23.8452]
[1777488491972,41.98,75295.22,0.0,-0.37442,0.00014,23.85301]
[1777488492456,41.98,75296.75,0.0,-0.37421,0.00014,23.84923]
[1777488492557,41.98,75296.92,0.0,-0.37419,0.00014,23.84888]
[1777488493373,41.98,75296.92,0.0,-0.37419,0.00014,23.84888]
[1777488493529,41.98,75296.92,0.0,-0.37419,0.00014,23.84888]
[1777488493801,41.98,75294.01,0.0,-0.37461,0.00014,23.85645]
[1777488499275,41.99,75290.5,0.0,-0.37513,0.00014,23.8657]
[1777488504590,41.99,75285.84,0.0,-0.37581,0.00014,23.87779]
[1777488504667,41.99,75285.43,0.0,-0.37587,0.00014,23.87887]
[1777488509830,41.99,75285.32,0.0,-0.37589,0.00014,23.87926]
[1777488510158,42.0,75285.4,0.0,-0.37588,0.00014,23.87912]
[1777488510223,42.0,75285.4,0.0,-0.37588,0.00014,23.87912]
[1777488510264,42.0,75285.4,0.0,-0.37588,0.00014,23.87912]
[1777488510630,42.0,75292.65,0.0,-0.37484,0.00014,23.86066]
[1777488511224,42.0,75292.65,0.0,-0.37484,0.00014,23.86066]
[1777488512681,42.0,75292.65,0.0,-0.37483,0.00014,23.85711]
[1777488512768,42.0,75295.8,0.0,-0.37438,0.00014,23.84902]
[1777488513779,42.0,75295.8,0.0,-0.37438,0.00014,23.84902]
[1777488513954,42.0,75294.18,0.0,-0.37461,0.00014,23.85319]
[1777488517967,42.0,75287.03,0.0,-0.37565,0.00014,23.87167]
[1777488520079,42.0,75285.96,0.0,-0.3758,0.00014,23.87448]
[1777488520933,42.0,75285.96,0.0,-0.3758,0.00014,23.87448]
[1777488521006,42.0,75269.68,0.0,-0.37815,0.00014,23.9155]
[1777488521044,42.0,75269.68,0.0,-0.37815,0.00014,23.9155]
[1777488522005,42.0,75259.36,0.0,-0.37963,0.00014,23.94109]
[1777488522842,42.0,75259.36,0.0,-0.37963,0.00014,23.94109]
[1777488522844,42.0,75259.71,0.0,-0.37959,0.00014,23.94025]
[1777488525831,42.01,75263.03,0.0,-0.37911,0.00014,23.93212]
[1777488526834,42.01,75263.45,0.0,-0.37905,0.00014,23.93112]
[1777488526931,42.01,75264.12,0.0,-0.37896,0.00014,23.92949]
[1777488532526,42.01,75267.11,0.0,-0.37854,0.00014,23.92226]
[1777488533339,42.01,75267.11,0.0,-0.37854,0.00014,23.92226]
[1777488533533,42.01,75268.35,0.0,-0.37836,0.00014,23.91922]
[1777488537478,42.01,75271.47,0.0,-0.37792,0.00014,23.91156]
[1777488537503,42.01,75271.47,0.0,-0.37792,0.00014,23.91156]
[1777488537548,42.01,75271.47,0.0,-0.37792,0.00014,23.91156]
[1777488537575,42.01,75271.47,0.0,-0.37792,0.00014,23.91156]
[1777488537628,42.01,75271.47,0.0,-0.37792,0.00014,23.91156]
[1777488537684,42.01,75271.47,0.0,-0.37792,0.00014,23.91156]
[1777488537904,42.02,75278.18,0.0,-0.37695,0.00014,23.89479]
[1777488541024,42.02,75285.37,0.0,-0.37592,0.00014,23.87667]
[1777488541412,42.02,75285.37,0.0,-0.37592,0.00014,23.87667]
[1777488541596,42.02,75284.63,0.0,-0.37603,0.00014,23.87855]
[1777488545625,42.02,75284.25,0.0,-0.37609,0.00014,23.87953]
[1777488546837,42.02,75274.4,0.0,-0.3775,0.00014,23.90443]
[1777488547141,42.02,75274.4,0.0,-0.3775,0.00014,23.90443]
[1777488547836,42.02,75274.4,0.0,-0.3775,0.00014,23.90443]
[1777488548632,42.02,75275.09,0.0,-0.37741,0.00014,23.90275]
[1777488554762,42.02,75277.09,0.0,-0.37713,0.00014,23.898]
[1777488554813,42.02,75277.09,0.0,-0.37713,0.00014,23.898]
[1777488554868,42.02,75277.09,0.0,-0.37713,0.00014,23.898]
[1777488554921,42.02,75277.09,0.0,-0.37713,0.00014,23.898]
[1777488554937,42.02,75277.09,0.0,-0.37713,0.00014,23.898]
[1777488555038,42.03,75276.61,0.0,-0.37721,0.00014,23.89924]
[1777488556008,42.03,75276.61,0.0,-0.37721,0.00014,23.89924]
[1777488556700,42.03,75283.5,0.0,-0.37622,0.00014,23.88196]
[1777488557397,42.03,75283.5,0.0,-0.37622,0.00014,23.88196]
[1777488559892,42.03,75285.56,0.0,-0.37593,0.00014,23.87679]
[1777488565574,42.03,75287.07,0.0,-0.37571,0.00014,23.87295]
[1777488567182,42.03,75288.86,0.0,-0.37545,0.00014,23.8684]
[1777488567284,42.03,75288.86,0.0,-0.37545,0.00014,23.8684]
[1777488567777,42.03,75291.95,0.0,-0.37501,0.00014,23.86051]
[1777488569956,42.03,75290.16,0.0,-0.37527,0.00014,23.86509]
[1777488570058,42.03,75289.71,0.0,-0.37533,0.00014,23.86625]
[1777488570943,42.03,75289.71,0.0,-0.37533,0.00014,23.86625]
[1777488570996,42.03,75284.17,0.0,-0.37613,0.00014,23.88033]
[1777488576841,42.03,75278.91,0.0,-0.37687,0.00014,23.89019]
[1777488577975,42.03,75278.91,0.0,-0.37687,0.00014,23.89019]
[1777488578041,42.03,75276.99,0.0,-0.37715,0.00014,23.895]
[1777488578081,42.03,75276.99,0.0,-0.37715,0.00014,23.895]
[1777488578855,42.03,75276.99,0.0,-0.37715,0.00014,23.89499]
[1777488580006,42.03,75276.99,0.0,-0.37715,0.00014,23.89499]
[1777488579862,42.03,75268.03,0.0,-0.37844,0.00014,23.91743]
[1777488580584,42.03,75268.03,0.0,-0.37844,0.00014,23.91743]
[1777488580591,42.03,75268.03,0.0,-0.37844,0.00014,23.91743]
[1777488581001,42.03,75269.34,0.0,-0.37825,0.00014,23.91422]
[1777488581694,42.03,75269.34,0.0,-0.37825,0.00014,23.91422]
[1777488581709,42.03,75269.34,0.0,-0.37825,0.00014,23.91422]
[1777488581876,42.03,75269.34,0.0,-0.37826,0.00014,23.91426]
[1777488584897,42.03,75278.06,0.0,-0.377,0.00014,23.89246]
[1777488589286,42.03,75274.53,0.0,-0.37751,0.00014,23.90123]
[1777488589933,42.03,75271.79,0.0,-0.3779,0.00014,23.90805]
[1777488593622,42.03,75271.51,0.0,-0.37793,0.00014,23.90865]
[1777488593960,42.03,75269.61,0.0,-0.37821,0.00014,23.91343]
[1777488594894,42.03,75269.61,0.0,-0.37821,0.00014,23.91343]
[1777488594968,42.03,75264.09,0.0,-0.37901,0.00014,23.92716]
[1777488597205,42.03,75262.18,0.0,-0.37928,0.00014,23.93192]
[1777488597988,42.03,75262.78,0.0,-0.3792,0.00014,23.93047]
[1777488600990,42.03,75262.94,0.0,-0.37918,0.00014,23.93013]
[1777488604921,42.04,75266.66,0.0,-0.37865,0.00014,23.92103]
[1777488605054,42.04,75263.98,0.0,-0.37903,0.00014,23.92769]
[1777488610083,42.04,75264.99,0.0,-0.3789,0.00014,23.92531]
[1777488610287,42.04,75264.99,0.0,-0.3789,0.00014,23.92531]
[1777488611021,42.04,75264.99,0.0,-0.3789,0.00014,23.92531]
[1777488611060,42.04,75264.99,0.0,-0.3789,0.00014,23.92531]
[1777488611095,42.04,75275.9,0.0,-0.37733,0.00014,23.89815]
[1777488611729,42.04,75275.9,0.0,-0.37733,0.00014,23.89815]
[1777488612097,42.04,75275.9,0.0,-0.37733,0.00014,23.89812]
[1777488612219,42.04,75275.9,0.0,-0.37733,0.00014,23.89812]
[1777488612233,42.04,75275.9,0.0,-0.37733,0.00014,23.89812]
[1777488612246,42.04,75275.9,0.0,-0.37733,0.00014,23.89812]
[1777488613027,42.04,75275.9,0.0,-0.37733,0.00014,23.89812]
[1777488613104,42.04,75279.99,0.0,-0.37674,0.00014,23.88781]
[1777488613554,42.04,75279.99,0.0,-0.37674,0.00014,23.88781]
[1777488614111,42.04,75278.09,0.0,-0.37701,0.00014,23.89256]
[1777488618482,42.03,75280.98,0.0,-0.37659,0.00014,23.88518]
[1777488618498,42.03,75280.98,0.0,-0.37659,0.00014,23.88518]
[1777488619885,42.03,75284.86,0.0,-0.37603,0.00014,23.87531]
[1777488620055,42.03,75283.83,0.0,-0.37617,0.00014,23.8779]
[1777488621229,42.03,75285.46,0.0,-0.37594,0.00014,23.87374]
[1777488621325,42.03,75285.46,0.0,-0.37594,0.00014,23.87374]
[1777488621653,42.03,75285.46,0.0,-0.37594,0.00014,23.87374]
[1777488621791,42.03,75285.46,0.0,-0.37594,0.00014,23.87374]
[1777488622074,42.03,75290.6,0.0,-0.3752,0.00014,23.86063]
[1777488623036,42.03,75306.24,0.0,-0.37295,0.00014,23.82021]
[1777488623719,42.03,75308.58,0.0,-0.37262,0.00014,23.81403]
[1777488624289,42.03,75308.58,0.0,-0.37262,0.00014,23.81403]
[1777488624335,42.03,75308.58,0.0,-0.37262,0.00014,23.81403]
[1777488624350,42.03,75308.58,0.0,-0.37262,0.00014,23.81403]
[1777488624884,42.03,75311.59,0.0,-0.37218,0.00014,23.80609]
[1777488625765,42.03,75311.59,0.0,-0.37218,0.00014,23.80609]
[1777488625850,42.03,75324.93,0.0,-0.37027,0.00014,23.77081]
[1777488626440,42.03,75326.6,0.0,-0.37003,0.00014,23.76632]
[1777488627272,42.03,75326.6,0.0,-0.37003,0.00014,23.76632]
[1777488627332,42.03,75326.6,0.0,-0.37003,0.00014,23.76632]
[1777488627373,42.02,75330.66,0.0,-0.36945,0.00014,23.75543]
[1777488630513,42.02,75331.24,0.0,-0.36936,0.00014,23.75381]
[1777488630919,42.02,75331.06,0.0,-0.36939,0.00014,23.75426]
[1777488632240,42.02,75323.58,0.0,-0.37044,0.00014,23.77058]
[1777488637276,42.02,75319.32,0.0,-0.37103,0.00014,23.78163]
[1777488639898,42.02,75319.4,0.0,-0.37102,0.00014,23.78137]
[1777488639911,42.02,75321.37,0.0,-0.37074,0.00014,23.77611]
[1777488640601,42.02,75321.37,0.0,-0.37074,0.00014,23.77611]
[1777488641117,42.01,75325.19,0.0,-0.37019,0.00014,23.76592]
[1777488641626,42.01,75340.99,0.0,-0.36793,0.00014,23.72343]
[1777488642768,42.01,75343.42,0.0,-0.36759,0.00014,23.71682]
[1777488646464,42.01,75341.68,0.0,-0.36783,0.00014,23.72154]
[1777488648715,42.01,75341.51,0.0,-0.36786,0.00014,23.72199]
[1777488648787,42.01,75341.51,0.0,-0.36786,0.00014,23.72199]
[1777488650026,42.01,75351.96,0.0,-0.36637,0.00014,23.69347]
[1777488650223,42.01,75351.96,0.0,-0.36637,0.00014,23.69347]
[1777488651092,42.01,75352.55,0.0,-0.36629,0.00014,23.69186]
[1777488655466,42.01,75352.52,0.0,-0.36629,0.00014,23.692]
[1777488655737,42.01,75352.52,0.0,-0.36629,0.00014,23.692]
[1777488656137,42.01,75351.6,0.0,-0.36642,0.00014,23.69454]
[1777488656843,42.01,75351.6,0.0,-0.36642,0.00014,23.69454]
[1777488656880,42.01,75359.41,0.0,-0.36531,0.00014,23.67303]
[1777488659495,42.02,75355.25,0.0,-0.36591,0.00014,23.68456]
[1777488659597,42.02,75355.25,0.0,-0.36591,0.00014,23.68455]
[1777488660656,42.02,75355.25,0.0,-0.36591,0.00014,23.68455]
[1777488660853,42.02,75354.46,0.0,-0.36602,0.00014,23.68672]
[1777488661683,42.02,75354.46,0.0,-0.36602,0.00014,23.68672]
[1777488664305,42.02,75347.18,0.0,-0.36706,0.00014,23.70671]
[1777488665021,42.02,75355.61,0.0,-0.36586,0.00014,23.6836]
[1777488666292,42.02,75355.56,0.0,-0.36587,0.00014,23.68375]
[1777488666333,42.02,75355.56,0.0,-0.36587,0.00014,23.68375]
[1777488666371,42.02,75355.56,0.0,-0.36587,0.00014,23.68375]
[1777488667060,42.02,75356.19,0.0,-0.36578,0.00014,23.68203]
[1777488672077,42.02,75357.22,0.0,-0.36563,0.00014,23.67926]
[1777488673105,42.02,75356.04,0.0,-0.3658,0.00014,23.68254]
[1777488673534,42.02,75355.61,0.0,-0.36586,0.00014,23.68375]
[1777488674390,42.02,75355.61,0.0,-0.36586,0.00014,23.68375]
[1777488674902,42.02,75352.1,0.0,-0.36636,0.00014,23.69341]
[1777488675303,42.02,75352.1,0.0,-0.36636,0.00014,23.69341]
[1777488676015,42.02,75352.1,0.0,-0.36636,0.00014,23.69341]
[1777488680208,42.02,75346.45,0.0,-0.36717,0.00014,23.70888]
[1777488680224,42.02,75346.45,0.0,-0.36717,0.00014,23.70888]
[1777488680545,42.02,75346.45,0.0,-0.36717,0.00014,23.70888]
[1777488682558,42.02,75340.09,0.0,-0.36807,0.00014,23.72614]
[1777488682802,42.02,75340.09,0.0,-0.36807,0.00014,23.72614]
[1777488682948,42.02,75338.34,0.0,-0.36832,0.00014,23.73085]
[1777488683491,42.02,75338.34,0.0,-0.36832,0.00014,23.73085]
[1777488684294,42.02,75339.29,0.0,-0.36819,0.00014,23.72827]
[1777488688692,42.02,75342.49,0.0,-0.36773,0.00014,23.71955]
[1777488688715,42.02,75342.49,0.0,-0.36773,0.00014,23.71955]
[1777488689438,42.02,75342.85,0.0,-0.36768,0.00014,23.71857]
[1777488689463,42.02,75342.85,0.0,-0.36768,0.00014,23.71857]
[1777488691621,42.02,75341.89,0.0,-0.36781,0.00014,23.72116]
[1777488691636,42.02,75341.89,0.0,-0.36781,0.00014,23.72116]
[1777488692398,42.02,75342.79,0.0,-0.36767,0.00014,23.71515]
[1777488693008,42.02,75345.76,0.0,-0.36725,0.00014,23.70706]
[1777488695572,42.02,75350.89,0.0,-0.36652,0.00014,23.69305]
[1777488695753,42.02,75343.1,0.0,-0.36763,0.00014,23.71432]
[1777488696532,42.02,75343.1,0.0,-0.36763,0.00014,23.71432]
[1777488696763,42.02,75343.1,0.0,-0.36763,0.00014,23.71432]
[1777488697168,42.02,75343.23,0.0,-0.36761,0.00014,23.71397]
[1777488702177,42.02,75344.76,0.0,-0.36739,0.00014,23.7098]
[1777488703196,42.02,75344.3,0.0,-0.36745,0.00014,23.71106]
[1777488703246,42.02,75344.89,0.0,-0.36737,0.00014,23.70945]
[1777488704189,42.02,75340.89,0.0,-0.36794,0.00014,23.72032]
[1777488704288,42.02,75340.89,0.0,-0.36794,0.00014,23.72032]
[1777488704374,42.02,75340.89,0.0,-0.36794,0.00014,23.72032]
[1777488705131,42.02,75340.89,0.0,-0.36794,0.00014,23.72032]
[1777488705203,42.02,75328.98,0.0,-0.36964,0.00014,23.75239]
[1777488706765,42.02,75325.66,0.0,-0.37011,0.00014,23.7612]
[1777488708452,42.02,75325.81,0.0,-0.37009,0.00014,23.76078]
[1777488709099,42.02,75325.81,0.0,-0.37009,0.00014,23.76078]
[1777488709142,42.02,75326.88,0.0,-0.36993,0.00014,23.7579]
[1777488709246,42.02,75326.88,0.0,-0.36993,0.00014,23.7579]
[1777488709590,42.02,75326.88,0.0,-0.36993,0.00014,23.7579]
[1777488709787,42.01,75326.88,0.0,-0.36993,0.00014,23.75787]
[1777488711201,42.01,75341.99,0.0,-0.36778,0.00014,23.7172]
[1777488711300,42.01,75341.99,0.0,-0.36778,0.00014,23.7172]
[1777488711799,42.01,75341.99,0.0,-0.36778,0.00014,23.7172]
[1777488716174,42.02,75347.8,0.0,-0.36695,0.00014,23.70142]
[1777488716838,42.02,75344.31,0.0,-0.36745,0.00014,23.71096]
[1777488717845,42.02,75337.32,0.0,-0.36845,0.00014,23.7299]
[1777488722911,42.02,75338.82,0.0,-0.36823,0.00014,23.72582]
[1777488723071,42.02,75339.97,0.0,-0.36807,0.00014,23.7227]
[1777488723625,42.02,75339.97,0.0,-0.36807,0.00014,23.7227]
[1777488724196,42.02,75339.97,0.0,-0.36807,0.00014,23.7227]
[1777488724208,42.02,75348.02,0.0,-0.36692,0.00014,23.7008]
[1777488725039,42.02,75348.02,0.0,-0.36692,0.00014,23.7008]
[1777488725054,42.02,75348.02,0.0,-0.36692,0.00014,23.7008]
[1777488725154,42.02,75347.57,0.0,-0.36698,0.00014,23.70203]
[1777488729132,42.02,75341.96,0.0,-0.36778,0.00014,23.71734]
[1777488729161,42.02,75336.56,0.0,-0.36855,0.00014,23.73196]
[1777488729394,42.02,75336.56,0.0,-0.36855,0.00014,23.73196]
[1777488730171,42.02,75328.97,0.0,-0.36964,0.00014,23.75235]
[1777488730800,42.02,75328.97,0.0,-0.36964,0.00014,23.75235]
[1777488731217,42.02,75322.81,0.0,-0.37052,0.00014,23.76876]
[1777488733006,42.02,75323.77,0.0,-0.37038,0.00014,23.76619]
[1777488733071,42.01,75323.4,0.0,-0.37043,0.00014,23.76714]
[1777488733683,42.01,75323.4,0.0,-0.37043,0.00014,23.76714]
[1777488734237,42.01,75323.04,0.0,-0.37048,0.00014,23.76804]
[1777488734395,42.01,75323.04,0.0,-0.37048,0.00014,23.76804]
[1777488734967,42.01,75323.27,0.0,-0.37045,0.00014,23.76743]
[1777488736653,42.01,75322.52,0.0,-0.37055,0.00014,23.76939]
[1777488737004,42.01,75320.09,0.0,-0.3709,0.00014,23.7758]
[1777488739134,42.01,75320.09,0.0,-0.3709,0.00014,23.77577]
[1777488739239,42.01,75320.09,0.0,-0.3709,0.00014,23.77577]
[1777488739195,42.01,75317.33,0.0,-0.37129,0.00014,23.78303]
[1777488742025,42.01,75325.22,0.0,-0.37016,0.00014,23.762]
[1777488743293,42.01,75330.26,0.0,-0.36943,0.00014,23.74851]
[1777488743422,42.01,75330.26,0.0,-0.36943,0.00014,23.74851]
[1777488743460,42.01,75330.26,0.0,-0.36943,0.00014,23.74851]
[1777488744179,42.01,75328.67,0.0,-0.36966,0.00014,23.75274]
[1777488744668,42.01,75328.67,0.0,-0.36966,0.00014,23.75274]
[1777488747273,42.01,75329.71,0.0,-0.36951,0.00014,23.74991]
[1777488748059,42.01,75326.29,0.0,-0.37,0.00014,23.75904]
[1777488753093,42.01,75324.79,0.0,-0.37019,0.00014,23.75938]
[1777488754050,42.01,75324.79,0.0,-0.37019,0.00014,23.75938]
[1777488754102,42.01,75323.67,0.0,-0.37035,0.00014,23.76234]
[1777488755423,42.01,75323.79,0.0,-0.37033,0.00014,23.762]
[1777488756115,42.0,75321.57,0.0,-0.37065,0.00014,23.76788]
[1777488757636,42.0,75323.08,0.0,-0.37043,0.00014,23.76384]
[1777488758207,42.0,75323.99,0.0,-0.3703,0.00014,23.7614]
[1777488759881,42.0,75323.95,0.0,-0.37031,0.00014,23.76149]
[1777488761449,42.0,75325.21,0.0,-0.37012,0.00014,23.75809]
[1777488762157,42.0,75326.16,0.0,-0.36999,0.00014,23.75554]
[1777488767193,42.0,75328.36,0.0,-0.36967,0.00014,23.74962]
[1777488768466,42.0,75327.73,0.0,-0.36976,0.00014,23.7513]
[1777488768579,42.0,75327.73,0.0,-0.36976,0.00014,23.7513]
[1777488768592,42.0,75327.73,0.0,-0.36976,0.00014,23.7513]
[1777488768596,42.0,75327.73,0.0,-0.36976,0.00014,23.7513]
[1777488769208,42.0,75326.22,0.0,-0.36998,0.00014,23.75533]
[1777488770220,42.0,75317.64,0.0,-0.3712,0.00014,23.7781]
[1777488772047,42.0,75317.34,0.0,-0.37124,0.00014,23.77886]
[1777488772228,42.0,75320.01,0.0,-0.37086,0.00014,23.77177]
[1777488772697,42.0,75320.01,0.0,-0.37086,0.00014,23.77177]
[1777488772725,42.0,75320.01,0.0,-0.37086,0.00014,23.77177]
[1777488772872,42.0,75320.01,0.0,-0.37086,0.00014,23.77177]
[1777488773198,42.0,75320.01,0.0,-0.37086,0.00014,23.77177]
[1777488773264,42.0,75334.39,0.0,-0.3688,0.00014,23.73334]
[1777488775239,42.0,75334.76,0.0,-0.36875,0.00014,23.73232]
[1777488775270,42.0,75334.76,0.0,-0.36875,0.00014,23.73232]
[1777488775617,42.0,75339.94,0.0,-0.36801,0.00014,23.71833]
[1777488776261,42.0,75339.89,0.0,-0.36802,0.00014,23.71848]
[1777488776499,42.0,75339.89,0.0,-0.36802,0.00014,23.71848]
[1777488777266,42.0,75344.18,0.0,-0.36741,0.00014,23.70684]
[1777488779280,42.0,75351.81,0.0,-0.36632,0.00014,23.68602]
[1777488779438,42.0,75351.81,0.0,-0.36632,0.00014,23.68602]
[1777488779453,42.0,75351.81,0.0,-0.36632,0.00014,23.68602]
[1777488779679,42.0,75351.81,0.0,-0.36632,0.00014,23.68602]
[1777488779692,42.0,75351.81,0.0,-0.36632,0.00014,23.68602]
[1777488780286,42.0,75351.72,0.0,-0.36634,0.00014,23.6863]
[1777488783952,42.0,75362.49,0.0,-0.3648,0.00014,23.65629]
[1777488784667,42.0,75362.49,0.0,-0.3648,0.00014,23.65629]
[1777488784675,42.0,75366.48,0.0,-0.36423,0.00014,23.64513]
[1777488786696,42.0,75367.02,0.0,-0.36415,0.00014,23.64357]
[1777488786782,42.0,75367.02,0.0,-0.36415,0.00014,23.64357]
[1777488787758,42.0,75368.15,0.0,-0.36398,0.00014,23.64037]
[1777488787968,41.99,75378.64,0.0,-0.36249,0.00014,23.61082]
[1777488793337,41.99,75382.9,0.0,-0.36188,0.00014,23.59861]
[1777488795305,41.99,75382.09,0.0,-0.362,0.00014,23.60088]
[1777488795981,41.99,75383.79,0.0,-0.36175,0.00014,23.59599]
[1777488799955,41.99,75384.26,0.0,-0.36168,0.00014,23.59455]
[1777488802623,41.99,75385.34,0.0,-0.36152,0.00014,23.59138]
[1777488802650,41.99,75383.09,0.0,-0.36184,0.00014,23.59774]
[1777488807206,41.99,75384.11,0.0,-0.36169,0.00014,23.59472]
[1777488807267,41.98,75387.19,0.0,-0.36125,0.00014,23.5859]
[1777488808067,41.98,75387.19,0.0,-0.36125,0.00014,23.5859]
[1777488808168,41.98,75389.62,0.0,-0.36091,0.00014,23.57892]
[1777488810975,41.98,75390.99,0.0,-0.36071,0.00014,23.57493]
[1777488811148,41.98,75390.99,0.0,-0.36071,0.00014,23.57493]
[1777488811289,41.98,75390.99,0.0,-0.36071,0.00014,23.57493]
[1777488811297,41.98,75393.14,0.0,-0.36039,0.00014,23.56515]
[1777488811339,41.98,75393.14,0.0,-0.36039,0.00014,23.56515]
[1777488812077,41.98,75395.49,0.0,-0.36006,0.00014,23.55836]
[1777488813521,41.98,75399.97,0.0,-0.35942,0.00014,23.5453]
[1777488814094,41.98,75399.97,0.0,-0.35942,0.00014,23.5453]
[1777488814103,41.98,75399.97,0.0,-0.35942,0.00014,23.5453]
[1777488814129,41.98,75399.97,0.0,-0.35942,0.00014,23.5453]
[1777488814190,41.98,75401.27,0.0,-0.35923,0.00014,23.54142]
[1777488816158,41.98,75399.01,0.0,-0.35954,0.00014,23.54785]
[1777488816286,41.98,75399.01,0.0,-0.35954,0.00014,23.54785]
[1777488816230,41.98,75391.87,0.0,-0.36055,0.00014,23.56841]
[1777488816542,41.98,75391.87,0.0,-0.36055,0.00014,23.56838]
[1777488821696,41.97,75390.83,0.0,-0.36069,0.00014,23.57123]
[1777488821776,41.97,75392.04,0.0,-0.36052,0.00014,23.56772]
[1777488824150,41.97,75394.4,0.0,-0.36018,0.00014,23.56091]
[1777488824232,41.97,75394.4,0.0,-0.36018,0.00014,23.56091]
[1777488824309,41.97,75395.73,0.0,-0.35999,0.00014,23.55705]
[1777488825310,41.97,75395.73,0.0,-0.35999,0.00014,23.55705]
[1777488827619,41.97,75393.13,0.0,-0.36036,0.00014,23.56446]
[1777488827958,41.97,75393.29,0.0,-0.36033,0.00014,23.56397]
[1777488832586,41.97,75392.38,0.0,-0.36046,0.00014,23.56647]
[1777488832792,41.97,75385.77,0.0,-0.36139,0.00014,23.58536]
[1777488833519,41.97,75385.77,0.0,-0.36139,0.00014,23.58536]
[1777488834203,41.97,75382.77,0.0,-0.36182,0.00014,23.59387]
[1777488836724,41.97,75382.94,0.0,-0.36179,0.00014,23.59328]
[1777488837039,41.97,75385.69,0.0,-0.3614,0.00014,23.58539]
[1777488840077,41.96,75393.96,0.0,-0.36022,0.00014,23.56156]
[1777488845702,41.96,75395.99,0.0,-0.35993,0.00014,23.55558]
[1777488846255,41.96,75395.99,0.0,-0.35993,0.00014,23.55558]
[1777488846333,41.96,75390.98,0.0,-0.36063,0.00014,23.56997]
[1777488847038,41.96,75390.98,0.0,-0.36063,0.00014,23.56997]
[1777488847126,41.96,75389.83,0.0,-0.36079,0.00014,23.57323]
[1777488849771,41.96,75397.18,0.0,-0.35975,0.00014,23.55197]
[1777488854384,41.96,75398.17,0.0,-0.3596,0.00014,23.54901]
[1777488855161,41.96,75398.17,0.0,-0.3596,0.00014,23.54901]
[1777488856061,41.96,75402.05,0.0,-0.35905,0.00014,23.53775]
[1777488856081,41.96,75402.45,0.0,-0.359,0.00014,23.53657]
[1777488862014,41.96,75402.18,0.0,-0.35903,0.00014,23.53728]
[1777488864696,41.95,75400.41,0.0,-0.35928,0.00014,23.54237]
[1777488865309,41.95,75398.25,0.0,-0.35959,0.00014,23.5486]
[1777488870920,41.95,75394.31,0.0,-0.36013,0.00014,23.55979]
[1777488871581,41.95,75394.31,0.0,-0.36013,0.00014,23.55979]
[1777488872310,41.95,75394.55,0.0,-0.36008,0.00014,23.55549]
[1777488873585,41.95,75394.13,0.0,-0.36014,0.00014,23.55666]
[1777488873596,41.95,75394.13,0.0,-0.36014,0.00014,23.55663]
[1777488878975,41.95,75394.38,0.0,-0.3601,0.00014,23.55576]
[1777488880134,41.95,75394.38,0.0,-0.3601,0.00014,23.55576]
[1777488880247,41.95,75395.54,0.0,-0.35993,0.00014,23.55238]
[1777488881457,41.95,75395.55,0.0,-0.35993,0.00014,23.55232]
[1777488882340,41.95,75398.15,0.0,-0.35956,0.00014,23.54478]
[1777488882982,41.95,75398.15,0.0,-0.35956,0.00014,23.54478]
[1777488883043,41.95,75396.16,0.0,-0.35984,0.00014,23.55051]
[1777488888247,41.94,75394.82,0.0,-0.36003,0.00014,23.55427]
[1777488889128,41.94,75395.68,0.0,-0.3599,0.00014,23.55176]
[1777488889286,41.94,75394.47,0.0,-0.36007,0.00014,23.55522]
[1777488894469,41.94,75394.87,0.0,-0.36001,0.00014,23.55391]
[1777488900124,41.94,75394.38,0.0,-0.36007,0.00014,23.55515]
[1777488905160,41.94,75396.34,0.0,-0.35979,0.00014,23.54935]
[1777488910195,41.93,75396.23,0.0,-0.3598,0.00014,23.54954]
[1777488910738,41.93,75396.23,0.0,-0.3598,0.00014,23.54954]
[1777488911353,41.93,75396.23,0.0,-0.3598,0.00014,23.54954]
[1777488913630,41.93,75396.82,0.0,-0.35971,0.00014,23.54775]
[1777488914223,41.93,75395.94,0.0,-0.35983,0.00014,23.55027]
[1777488919259,41.93,75396.32,0.0,-0.35977,0.00014,23.54904]
[1777488920395,41.93,75396.32,0.0,-0.35977,0.00014,23.54904]
[1777488921271,41.93,75396.55,0.0,-0.35974,0.00014,23.54833]
[1777488924143,41.93,75397.58,0.0,-0.35959,0.00014,23.5453]
[1777488924292,41.93,75399.14,0.0,-0.35937,0.00014,23.54076]
[1777488925169,41.93,75399.14,0.0,-0.35937,0.00014,23.54076]
[1777488925300,41.93,75399.7,0.0,-0.35929,0.00014,23.53912]
[1777488925927,41.93,75399.7,0.0,-0.35929,0.00014,23.53912]
[1777488926306,41.93,75399.66,0.0,-0.35929,0.00014,23.53921]
[1777488927319,41.93,75399.66,0.0,-0.35929,0.00014,23.53921]
[1777488927371,41.93,75399.66,0.0,-0.35929,0.00014,23.53921]
[1777488927520,41.93,75401.29,0.0,-0.35906,0.00014,23.53436]
[1777488928429,41.92,75405.41,0.0,-0.35847,0.00014,23.52224]
[1777488928568,41.92,75405.41,0.0,-0.35847,0.00014,23.52224]
[1777488928712,41.92,75405.41,0.0,-0.35847,0.00014,23.52224]
[1777488929115,41.92,75405.41,0.0,-0.35847,0.00014,23.52224]
[1777488929204,41.92,75405.41,0.0,-0.35847,0.00014,23.52224]
[1777488929458,41.92,75434.1,0.0,-0.35441,0.00014,23.43716]
[1777488930069,41.92,75434.1,0.0,-0.35441,0.00014,23.43716]
[1777488930262,41.92,75434.1,0.0,-0.35441,0.00014,23.43716]
[1777488930844,41.91,75434.02,0.0,-0.35437,0.00014,23.43625]
[1777488931342,41.91,75440.19,0.0,-0.35349,0.00014,23.414]
[1777488931697,41.91,75440.19,0.0,-0.35349,0.00014,23.414]
[1777488931990,41.91,75440.19,0.0,-0.35349,0.00014,23.414]
[1777488932022,41.91,75440.19,0.0,-0.35349,0.00014,23.414]
[1777488932112,41.91,75440.19,0.0,-0.35349,0.00014,23.414]
[1777488932349,41.91,75435.06,0.0,-0.35421,0.00014,23.42944]
[1777488933357,41.9,75424.72,0.0,-0.35566,0.00014,23.46036]
[1777488933637,41.9,75424.72,0.0,-0.35566,0.00014,23.46036]
[1777488934363,41.9,75423.77,0.0,-0.3558,0.00014,23.46312]
[1777488935629,41.9,75421.68,0.0,-0.35609,0.00014,23.46927]
[1777488936376,41.9,75420.87,0.0,-0.3562,0.00014,23.47161]
[1777488936728,41.9,75420.87,0.0,-0.3562,0.00014,23.47161]
[1777488936908,41.9,75420.87,0.0,-0.3562,0.00014,23.47161]
[1777488936942,41.9,75420.87,0.0,-0.3562,0.00014,23.47161]
[1777488937178,41.9,75420.87,0.0,-0.3562,0.00014,23.47161]
[1777488937384,41.9,75413.27,0.0,-0.35727,0.00014,23.49401]
[1777488937603,41.9,75413.27,0.0,-0.35727,0.00014,23.49401]
[1777488938390,41.9,75417.93,0.0,-0.35661,0.00014,23.48017]
[1777488938526,41.9,75417.93,0.0,-0.35661,0.00014,23.48017]
[1777488939398,41.9,75420.53,0.0,-0.35624,0.00014,23.47239]
[1777488940405,41.9,75427.72,0.0,-0.35522,0.00014,23.45091]
[1777488941575,41.9,75428.83,0.0,-0.35506,0.00014,23.44753]
[1777488942435,41.9,75428.85,0.0,-0.35506,0.00014,23.44742]
[1777488942810,41.9,75428.85,0.0,-0.35506,0.00014,23.44742]
[1777488942888,41.9,75428.85,0.0,-0.35506,0.00014,23.44742]
[1777488943115,41.9,75428.85,0.0,-0.35506,0.00014,23.44742]
[1777488943130,41.9,75428.85,0.0,-0.35506,0.00014,23.44742]
[1777488943432,41.9,75428.75,0.0,-0.35507,0.00014,23.44767]
[1777488943637,41.9,75428.75,0.0,-0.35507,0.00014,23.44767]
[1777488943686,41.9,75428.75,0.0,-0.35507,0.00014,23.44767]
[1777488944439,41.89,75440.93,0.0,-0.35335,0.00014,23.41095]
[1777488945248,41.89,75440.93,0.0,-0.35335,0.00014,23.41095]
[1777488945263,41.89,75440.93,0.0,-0.35335,0.00014,23.41095]
[1777488945292,41.89,75440.93,0.0,-0.35335,0.00014,23.41095]
[1777488945767,41.89,75446.79,0.0,-0.35252,0.00014,23.39313]
[1777488945932,41.89,75446.79,0.0,-0.35252,0.00014,23.39313]
[1777488946454,41.89,75448.47,0.0,-0.35228,0.00014,23.388]
[1777488947387,41.89,75448.47,0.0,-0.35228,0.00014,23.388]
[1777488947462,41.89,75451.33,0.0,-0.35188,0.00014,23.37926]
[1777488951947,41.89,75450.48,0.0,-0.352,0.00014,23.38187]
[1777488952015,41.89,75450.0,0.0,-0.35207,0.00014,23.38335]
[1777488954763,41.89,75440.96,0.0,-0.35334,0.00014,23.41083]
[1777488961189,41.89,75439.32,0.0,-0.35357,0.00014,23.41572]
[1777488967187,41.89,75439.36,0.0,-0.35356,0.00014,23.41548]
[1777488970652,41.89,75438.37,0.0,-0.3537,0.00014,23.41842]
[1777488970667,41.89,75438.37,0.0,-0.3537,0.00014,23.41842]
[1777488970818,41.89,75436.24,0.0,-0.354,0.00014,23.42483]
[1777488972185,41.89,75436.24,0.0,-0.354,0.00014,23.42483]
[1777488972207,41.89,75436.24,0.0,-0.354,0.00014,23.42483]
[1777488972430,41.89,75436.24,0.0,-0.354,0.00014,23.42483]
[1777488972424,41.89,75426.46,0.0,-0.35538,0.00014,23.45416]
[1777488972636,41.89,75426.46,0.0,-0.35537,0.00014,23.45411]
[1777488977042,41.89,75422.46,0.0,-0.35593,0.00014,23.46588]
[1777488977125,41.89,75420.46,0.0,-0.35621,0.00014,23.47176]
[1777488978678,41.89,75427.6,0.0,-0.3552,0.00014,23.45038]
[1777488983717,41.88,75426.6,0.0,-0.35533,0.00014,23.45317]
[1777488988969,41.88,75429.33,0.0,-0.35493,0.00014,23.44475]
[1777488991831,41.88,75435.73,0.0,-0.35401,0.00014,23.42177]
[1777488992416,41.88,75435.73,0.0,-0.35401,0.00014,23.42177]
[1777488992498,41.88,75431.41,0.0,-0.35462,0.00014,23.43474]
[1777488994472,41.88,75430.38,0.0,-0.35476,0.00014,23.43779]
[1777488994523,41.88,75429.29,0.0,-0.35491,0.00014,23.44102]
[1777488997002,41.87,75425.68,0.0,-0.35542,0.00014,23.45173]
[1777488997566,41.87,75419.61,0.0,-0.35627,0.00014,23.46975]
[1777488998502,41.87,75419.61,0.0,-0.35627,0.00014,23.46975]
[1777488998914,41.87,75410.52,0.0,-0.35755,0.00014,23.49648]
[1777489000033,41.87,75410.52,0.0,-0.35755,0.00014,23.49648]
[1777489000093,41.87,75406.7,0.0,-0.35809,0.00014,23.50762]
[1777489001798,41.87,75404.75,0.0,-0.35836,0.00014,23.51324]
[1777489001835,41.87,75404.75,0.0,-0.35836,0.00014,23.51324]
[1777489001857,41.87,75404.75,0.0,-0.35836,0.00014,23.51324]
[1777489001888,41.87,75404.75,0.0,-0.35836,0.00014,23.51324]
[1777489002030,41.87,75404.75,0.0,-0.35836,0.00014,23.51324]
[1777489002428,41.87,75404.75,0.0,-0.35836,0.00014,23.51324]
[1777489002544,41.87,75407.04,0.0,-0.35804,0.00014,23.50645]
[1777489003083,41.87,75414.2,0.0,-0.35702,0.00014,23.48529]
[1777489004005,41.87,75414.2,0.0,-0.35702,0.00014,23.48529]
[1777489004343,41.87,75416.7,0.0,-0.35666,0.00014,23.47783]
[1777489004622,41.87,75416.7,0.0,-0.35666,0.00014,23.47783]
[1777489005029,41.86,75422.22,0.0,-0.35588,0.00014,23.46138]
[1777489011260,41.86,75423.4,0.0,-0.3557,0.00014,23.4576]
[1777489011583,41.86,75423.4,0.0,-0.3557,0.00014,23.4576]
[1777489012269,41.86,75418.69,0.0,-0.35636,0.00014,23.47151]
[1777489017537,41.85,75417.89,0.0,-0.35646,0.00014,23.47357]
[1777489022988,41.85,75417.68,0.0,-0.35648,0.00014,23.47383]
[1777489028255,41.85,75419.68,0.0,-0.35618,0.00014,23.46763]
[1777489031698,41.84,75419.32,0.0,-0.35622,0.00014,23.46844]
[1777489032050,41.84,75417.78,0.0,-0.35644,0.00014,23.47294]
[1777489035558,41.84,75430.08,0.0,-0.35469,0.00014,23.43603]
[1777489036732,41.84,75431.0,0.0,-0.35456,0.00014,23.43322]
[1777489037460,41.84,75431.0,0.0,-0.35456,0.00014,23.43322]
[1777489037465,41.84,75431.0,0.0,-0.35456,0.00014,23.43322]
[1777489037473,41.84,75435.09,0.0,-0.35398,0.00014,23.42085]
[1777489039600,41.84,75435.28,0.0,-0.35395,0.00014,23.42025]
[1777489040107,41.84,75434.99,0.0,-0.35399,0.00014,23.42106]
[1777489045111,41.83,75433.53,0.0,-0.35419,0.00014,23.42534]
[1777489047248,41.83,75430.82,0.0,-0.35457,0.00014,23.43343]
[1777489047261,41.83,75430.82,0.0,-0.35457,0.00014,23.43343]
[1777489047268,41.83,75430.82,0.0,-0.35457,0.00014,23.43343]
[1777489047400,41.83,75427.9,0.0,-0.35498,0.00014,23.44216]
[1777489049055,41.83,75424.37,0.0,-0.35548,0.00014,23.45268]
[1777489049174,41.83,75424.63,0.0,-0.35544,0.00014,23.45185]
[1777489051446,41.83,75414.76,0.0,-0.35681,0.00014,23.47751]
[1777489052461,41.83,75414.76,0.0,-0.35681,0.00014,23.47751]
[1777489052564,41.83,75415.01,0.0,-0.35677,0.00014,23.4767]
[1777489053177,41.83,75415.01,0.0,-0.35677,0.00014,23.4767]
[1777489053261,41.83,75416.16,0.0,-0.35661,0.00014,23.47322]
[1777489056224,41.82,75423.32,0.0,-0.35559,0.00014,23.45173]
[1777489057767,41.82,75422.73,0.0,-0.35567,0.00014,23.45344]
[1777489058239,41.82,75422.73,0.0,-0.35567,0.00014,23.45339]
[1777489059317,41.82,75412.91,0.0,-0.35705,0.00014,23.4825]
[1777489061218,41.82,75413.25,0.0,-0.357,0.00014,23.48142]
[1777489061261,41.82,75412.84,0.0,-0.35706,0.00014,23.48256]
[1777489062267,41.82,75405.59,0.0,-0.35808,0.00014,23.50383]
[1777489066480,41.81,75398.73,0.0,-0.35904,0.00014,23.52354]
[1777489072337,41.81,75403.67,0.0,-0.35832,0.00014,23.50862]
[1777489077372,41.8,75399.27,0.0,-0.35893,0.00014,23.52114]
[1777489081003,41.8,75397.07,0.0,-0.35923,0.00014,23.52735]
[1777489081401,41.8,75396.72,0.0,-0.35928,0.00014,23.5283]
[1777489082394,41.8,75396.72,0.0,-0.35928,0.00014,23.5283]
[1777489082432,41.8,75396.72,0.0,-0.35928,0.00014,23.5283]
[1777489083449,41.8,75401.48,0.0,-0.3586,0.00014,23.51434]
[1777489083462,41.8,75401.48,0.0,-0.3586,0.00014,23.51434]
[1777489083555,41.79,75402.37,0.0,-0.35847,0.00014,23.51167]
[1777489089009,41.79,75406.37,0.0,-0.35789,0.00014,23.49964]
[1777489091697,41.79,75412.1,0.0,-0.35707,0.00014,23.48258]
[1777489091710,41.79,75412.1,0.0,-0.35707,0.00014,23.48258]
[1777489092477,41.79,75413.5,0.0,-0.35687,0.00014,23.47838]
[1777489097512,41.78,75415.84,0.0,-0.35653,0.00014,23.47124]
[1777489102547,41.78,75418.54,0.0,-0.35614,0.00014,23.46302]
[1777489107582,41.78,75420.71,0.0,-0.35582,0.00014,23.45637]
[1777489108099,41.78,75420.71,0.0,-0.35582,0.00014,23.45637]
[1777489108667,41.78,75420.71,0.0,-0.35582,0.00014,23.45637]
[1777489114071,41.78,75424.18,0.0,-0.3553,0.00014,23.44219]
[1777489115408,41.78,75425.38,0.0,-0.35513,0.00014,23.43853]
[1777489115847,41.77,75426.19,0.0,-0.35502,0.00014,23.43608]
[1777489116646,41.77,75426.39,0.0,-0.35499,0.00014,23.43545]
[1777489117873,41.77,75427.79,0.0,-0.35479,0.00014,23.43122]
[1777489118313,41.77,75427.79,0.0,-0.35479,0.00014,23.43122]
[1777489118660,41.77,75428.15,0.0,-0.35474,0.00014,23.43014]
[1777489119893,41.77,75429.22,0.0,-0.35458,0.00014,23.42688]
[1777489120674,41.77,75429.81,0.0,-0.3545,0.00014,23.4251]
[1777489125710,41.76,75431.36,0.0,-0.35425,0.00014,23.41976]
[1777489129597,41.76,75427.27,0.0,-0.35482,0.00014,23.43186]
[1777489130395,41.76,75426.52,0.0,-0.35492,0.00014,23.43399]
[1777489130488,41.76,75424.87,0.0,-0.35515,0.00014,23.43883]
[1777489131428,41.76,75424.87,0.0,-0.35515,0.00014,23.43883]
[1777489131529,41.76,75420.47,0.0,-0.35577,0.00014,23.45197]
[1777489133567,41.76,75412.49,0.0,-0.3569,0.00014,23.47564]
[1777489134128,41.76,75412.49,0.0,-0.3569,0.00014,23.47564]
[1777489134134,41.76,75410.82,0.0,-0.35714,0.00014,23.48054]
[1777489140205,41.75,75409.08,0.0,-0.35737,0.00014,23.48542]
[1777489140216,41.75,75409.08,0.0,-0.35737,0.00014,23.48542]
[1777489140221,41.75,75409.08,0.0,-0.35737,0.00014,23.48542]
[1777489140291,41.75,75409.08,0.0,-0.35737,0.00014,23.48542]
[1777489140638,41.75,75409.08,0.0,-0.35737,0.00014,23.48542]
[1777489140355,41.75,75407.76,0.0,-0.35756,0.00014,23.48927]
[1777489141983,41.75,75407.76,0.0,-0.35756,0.00014,23.48922]
[1777489146780,41.75,75414.34,0.0,-0.35661,0.00014,23.4695]
[1777489152138,41.74,75416.83,0.0,-0.35625,0.00014,23.46187]
[1777489152329,41.74,75416.83,0.0,-0.35625,0.00014,23.46187]
[1777489152607,41.74,75416.83,0.0,-0.35625,0.00014,23.46187]
[1777489152659,41.74,75417.88,0.0,-0.3561,0.00014,23.4587]
[1777489153655,41.74,75417.88,0.0,-0.3561,0.00014,23.4587]
[1777489153661,41.74,75422.3,0.0,-0.35547,0.00014,23.44544]
[1777489154407,41.74,75422.3,0.0,-0.35547,0.00014,23.44544]
[1777489154501,41.74,75426.86,0.0,-0.35482,0.00014,23.43171]
[1777489154892,41.74,75426.86,0.0,-0.35482,0.00014,23.43171]
[1777489156427,41.74,75426.76,0.0,-0.35483,0.00014,23.43199]
[1777489156515,41.74,75426.46,0.0,-0.35488,0.00014,23.43287]
[1777489162002,41.74,75427.24,0.0,-0.35476,0.00014,23.43039]
[1777489165729,41.74,75434.95,0.0,-0.35367,0.00014,23.40703]
[1777489165738,41.74,75434.95,0.0,-0.35367,0.00014,23.40703]
[1777489165994,41.74,75435.6,0.0,-0.35357,0.00014,23.40505]
[1777489171030,41.74,75436.91,0.0,-0.35337,0.00014,23.39744]
[1777489172936,41.74,75436.92,0.0,-0.35337,0.00014,23.39741]
[1777489173547,41.74,75436.92,0.0,-0.35337,0.00014,23.39741]
[1777489173778,41.74,75436.44,0.0,-0.35344,0.00014,23.39886]
[1777489173893,41.74,75436.44,0.0,-0.35344,0.00014,23.39886]
[1777489174107,41.74,75436.44,0.0,-0.35344,0.00014,23.39886]
[1777489174668,41.74,75436.44,0.0,-0.35344,0.00014,23.39886]
[1777489174643,41.74,75446.58,0.0,-0.352,0.00014,23.36778]
[1777489175058,41.73,75446.58,0.0,-0.35199,0.00014,23.36768]
[1777489176760,41.73,75451.7,0.0,-0.35127,0.00014,23.35184]
[1777489177759,41.73,75451.95,0.0,-0.35123,0.00014,23.35098]
[1777489178276,41.73,75453.69,0.0,-0.35098,0.00014,23.34553]
[1777489179980,41.73,75453.69,0.0,-0.35098,0.00014,23.34545]
[1777489180726,41.73,75453.69,0.0,-0.35098,0.00014,23.34545]
[1777489180119,41.73,75453.41,0.0,-0.35101,0.00014,23.34624]
[1777489181100,41.73,75453.41,0.0,-0.35101,0.00014,23.34616]
[1777489182121,41.73,75453.41,0.0,-0.35101,0.00014,23.34616]
[1777489182750,41.73,75453.41,0.0,-0.35101,0.00014,23.34616]
[1777489183705,41.73,75451.09,0.0,-0.35133,0.00014,23.35318]
[1777489184783,41.73,75451.09,0.0,-0.35133,0.00014,23.3531]
[1777489185127,41.72,75450.84,0.0,-0.35136,0.00014,23.3538]
[1777489185998,41.72,75450.84,0.0,-0.35136,0.00014,23.3538]
[1777489187548,41.72,75450.67,0.0,-0.35138,0.00014,23.35425]
[1777489193551,41.72,75450.67,0.0,-0.35136,0.00014,23.35382]
[1777489194162,41.72,75452.0,0.0,-0.35117,0.00014,23.34965]
[1777489194225,41.72,75452.0,0.0,-0.35117,0.00014,23.34965]
[1777489194703,41.72,75452.0,0.0,-0.35117,0.00014,23.34965]
[1777489195698,41.72,75454.18,0.0,-0.35086,0.00014,23.34285]
[1777489195721,41.71,75458.32,0.0,-0.35027,0.00014,23.32991]
[1777489195893,41.71,75458.32,0.0,-0.35027,0.00014,23.32991]
[1777489196769,41.71,75456.68,0.0,-0.3505,0.00014,23.335]
[1777489198035,41.71,75459.16,0.0,-0.35015,0.00014,23.3273]
[1777489198278,41.71,75459.16,0.0,-0.35015,0.00014,23.3273]
[1777489199108,41.71,75459.2,0.0,-0.35013,0.00014,23.32683]
[1777489199227,41.71,75458.95,0.0,-0.35016,0.00014,23.32745]
[1777489200899,41.71,75457.82,0.0,-0.35032,0.00014,23.33079]
[1777489201244,41.7,75457.82,0.0,-0.35031,0.00014,23.33063]
[1777489202372,41.7,75457.82,0.0,-0.35031,0.00014,23.33063]
[1777489202403,41.7,75457.82,0.0,-0.35031,0.00014,23.33063]
[1777489202527,41.7,75457.82,0.0,-0.35031,0.00014,23.33063]
[1777489203641,41.7,75460.83,0.0,-0.34988,0.00014,23.3211]
[1777489203711,41.7,75460.83,0.0,-0.34988,0.00014,23.3211]
[1777489203686,41.7,75471.8,0.0,-0.34833,0.00014,23.28658]
[1777489204611,41.7,75471.8,0.0,-0.34833,0.00014,23.28658]
[1777489204647,41.7,75471.8,0.0,-0.34833,0.00014,23.28658]
[1777489205441,41.7,75466.75,0.0,-0.34903,0.00014,23.3023]
[1777489207662,41.69,75462.71,0.0,-0.34959,0.00014,23.31464]
[1777489207688,41.69,75462.95,0.0,-0.34955,0.00014,23.31374]
[1777489209662,41.69,75455.9,0.0,-0.35053,0.00014,23.33548]
[1777489211239,41.69,75456.04,0.0,-0.35051,0.00014,23.335]
[1777489211283,41.69,75456.04,0.0,-0.35051,0.00014,23.335]
[1777489211686,41.69,75456.04,0.0,-0.35051,0.00014,23.335]
[1777489211722,41.69,75456.04,0.0,-0.35051,0.00014,23.335]
[1777489211752,41.69,75456.04,0.0,-0.35051,0.00014,23.335]
[1777489211690,41.69,75463.17,0.0,-0.3495,0.00014,23.31275]
[1777489212297,41.69,75463.17,0.0,-0.3495,0.00014,23.31275]
[1777489212398,41.69,75463.17,0.0,-0.3495,0.00014,23.31275]
[1777489212549,41.69,75463.17,0.0,-0.3495,0.00014,23.31275]
[1777489212792,41.69,75468.06,0.0,-0.34881,0.00014,23.29728]
[1777489213289,41.69,75468.06,0.0,-0.34881,0.00014,23.29728]
[1777489213656,41.68,75472.95,0.0,-0.34811,0.00014,23.28175]
[1777489214132,41.68,75472.95,0.0,-0.34811,0.00014,23.28175]
[1777489214642,41.68,75461.61,0.0,-0.34971,0.00014,23.31719]
[1777489215264,41.68,75461.61,0.0,-0.34971,0.00014,23.31719]
[1777489215294,41.68,75461.61,0.0,-0.34971,0.00014,23.31719]
[1777489215343,41.68,75461.61,0.0,-0.3497,0.00014,23.31704]
[1777489216221,41.68,75461.61,0.0,-0.3497,0.00014,23.31704]
[1777489216254,41.68,75461.61,0.0,-0.3497,0.00014,23.31704]
[1777489216356,41.68,75465.2,0.0,-0.34919,0.00014,23.30565]
[1777489217347,41.68,75465.2,0.0,-0.34919,0.00014,23.30565]
[1777489217529,41.68,75463.83,0.0,-0.34937,0.00014,23.30979]
[1777489218213,41.68,75463.83,0.0,-0.34937,0.00014,23.30979]
[1777489219074,41.67,75469.16,0.0,-0.34862,0.00014,23.29292]
[1777489219356,41.67,75469.16,0.0,-0.34862,0.00014,23.29292]
[1777489219387,41.67,75469.16,0.0,-0.34862,0.00014,23.29292]
[1777489219473,41.67,75468.54,0.0,-0.3487,0.00014,23.29473]
[1777489220459,41.67,75468.54,0.0,-0.3487,0.00014,23.29473]
[1777489220529,41.67,75469.25,0.0,-0.34859,0.00014,23.29236]
[1777489222134,41.67,75468.69,0.0,-0.34867,0.00014,23.29398]
[1777489222391,41.67,75468.69,0.0,-0.34866,0.00014,23.29383]
[1777489225119,41.63,75470.63,0.0,-0.34827,0.00014,23.28478]
[1777489225730,41.63,75470.63,0.0,-0.34827,0.00014,23.28478]
[1777489228246,41.61,75468.35,0.0,-0.34852,0.00014,23.2903]
[1777489228635,41.6,75471.48,0.0,-0.34807,0.00014,23.28027]
[1777489233966,41.6,75472.6,0.0,-0.34787,0.00014,23.2724]
[1777489240296,41.58,75473.04,0.0,-0.34777,0.00014,23.27014]
[1777489240739,41.58,75473.04,0.0,-0.34777,0.00014,23.27014]
[1777489243158,41.58,75483.3,0.0,-0.34631,0.00014,23.23706]
[1777489246617,41.57,75483.96,0.0,-0.3462,0.00014,23.23458]
[1777489247422,41.57,75483.76,0.0,-0.34622,0.00014,23.23509]
[1777489250424,41.57,75485.65,0.0,-0.34594,0.00014,23.22865]
[1777489250586,41.57,75488.68,0.0,-0.34551,0.00014,23.21879]
[1777489251195,41.57,75488.68,0.0,-0.34551,0.00014,23.21879]
[1777489251593,41.57,75488.04,0.0,-0.3456,0.00014,23.22073]
[1777489252989,41.56,75488.25,0.0,-0.34556,0.00014,23.21994]
[1777489253022,41.56,75488.25,0.0,-0.34556,0.00014,23.21994]
[1777489253462,41.56,75488.25,0.0,-0.34556,0.00014,23.21994]
[1777489253493,41.56,75488.25,0.0,-0.34556,0.00014,23.21994]
[1777489255006,41.56,75487.73,0.0,-0.34562,0.00014,23.22128]
[1777489255575,41.56,75487.73,0.0,-0.34562,0.00014,23.22128]
[1777489260174,41.55,75486.31,0.0,-0.3458,0.00014,23.22539]
[1777489260183,41.55,75486.31,0.0,-0.3458,0.00014,23.22539]
[1777489260786,41.55,75486.31,0.0,-0.3458,0.00014,23.22539]
[1777489260868,41.55,75485.91,0.0,-0.34585,0.00014,23.22656]
[1777489260987,41.55,75485.91,0.0,-0.34585,0.00014,23.22656]
[1777489261017,41.55,75485.91,0.0,-0.34585,0.00014,23.22656]
[1777489261021,41.55,75485.91,0.0,-0.34585,0.00014,23.22656]
[1777489261025,41.55,75485.91,0.0,-0.34585,0.00014,23.22656]
[1777489261588,41.55,75485.91,0.0,-0.34585,0.00014,23.22656]
[1777489261664,41.55,75486.19,0.0,-0.34581,0.00014,23.22555]
[1777489262298,41.55,75486.19,0.0,-0.34581,0.00014,23.22555]
[1777489262670,41.55,75481.69,0.0,-0.34644,0.00014,23.23987]
[1777489267707,41.54,75482.11,0.0,-0.34636,0.00014,23.23794]
[1777489272741,41.54,75480.13,0.0,-0.34661,0.00014,23.24371]
[1777489275232,41.53,75479.39,0.0,-0.34671,0.00014,23.24585]
[1777489275261,41.53,75479.39,0.0,-0.34671,0.00014,23.24585]
[1777489275965,41.53,75478.75,0.0,-0.3468,0.00014,23.24778]
[1777489275974,41.53,75478.75,0.0,-0.3468,0.00014,23.24778]
[1777489276770,41.53,75478.2,0.0,-0.34687,0.00014,23.24942]
[1777489281804,41.52,75477.86,0.0,-0.34689,0.00014,23.24995]
[1777489286697,41.52,75478.13,0.0,-0.34683,0.00014,23.24853]
[1777489286704,41.52,75478.13,0.0,-0.34683,0.00014,23.24853]
[1777489286708,41.52,75478.13,0.0,-0.34683,0.00014,23.24853]
[1777489286840,41.51,75477.92,0.0,-0.34686,0.00014,23.24909]
[1777489288393,41.51,75478.64,0.0,-0.34675,0.00014,23.24668]
[1777489288733,41.51,75478.64,0.0,-0.34675,0.00014,23.24668]
[1777489288855,41.51,75477.84,0.0,-0.34687,0.00014,23.24924]
[1777489289383,41.51,75477.84,0.0,-0.34687,0.00014,23.24924]
[1777489290434,41.51,75478.05,0.0,-0.34683,0.00014,23.24835]
[1777489290870,41.51,75477.4,0.0,-0.34691,0.00014,23.25032]
[1777489291438,41.51,75477.4,0.0,-0.34691,0.00014,23.25032]
[1777489297412,41.5,75476.84,0.0,-0.34695,0.00014,23.24795]
[1777489302596,41.5,75479.59,0.0,-0.34654,0.00014,23.23863]
[1777489302691,41.49,75480.79,0.0,-0.34637,0.00014,23.23468]
[1777489303755,41.49,75480.79,0.0,-0.34637,0.00014,23.23468]
[1777489303758,41.49,75480.55,0.0,-0.3464,0.00014,23.23535]
[1777489305834,41.49,75480.55,0.0,-0.3464,0.00014,23.23524]
[1777489306659,41.49,75482.49,0.0,-0.34612,0.00014,23.22891]
[1777489306675,41.49,75481.94,0.0,-0.34619,0.00014,23.23058]
[1777489312024,41.48,75486.95,0.0,-0.34546,0.00014,23.21385]
[1777489317599,41.48,75487.95,0.0,-0.3453,0.00014,23.21023]
[1777489322165,41.47,75489.17,0.0,-0.34511,0.00014,23.20579]
[1777489323520,41.47,75489.25,0.0,-0.3451,0.00014,23.20543]
[1777489323606,41.47,75489.25,0.0,-0.3451,0.00014,23.20543]
[1777489323640,41.47,75489.25,0.0,-0.3451,0.00014,23.20543]
[1777489323805,41.47,75489.25,0.0,-0.3451,0.00014,23.20543]
[1777489323933,41.47,75489.46,0.0,-0.34506,0.00014,23.20465]
[1777489323954,41.47,75489.46,0.0,-0.34506,0.00014,23.20465]
[1777489324854,41.47,75489.46,0.0,-0.34506,0.00014,23.20465]
[1777489324896,41.47,75482.23,0.0,-0.34608,0.00014,23.22786]
[1777489325716,41.47,75473.14,0.0,-0.34736,0.00014,23.25684]
[1777489326573,41.47,75473.14,0.0,-0.34736,0.00014,23.25684]
[1777489330703,41.46,75469.23,0.0,-0.34789,0.00014,23.26872]
[1777489330972,41.46,75466.1,0.0,-0.34833,0.00014,23.27851]
[1777489331454,41.45,75464.43,0.0,-0.34856,0.00014,23.28365]
[1777489333030,41.45,75464.15,0.0,-0.34859,0.00014,23.28438]
[1777489333077,41.45,75464.15,0.0,-0.34859,0.00014,23.28438]
[1777489333445,41.45,75460.32,0.0,-0.34913,0.00014,23.29633]
[1777489336575,41.45,75455.91,0.0,-0.34975,0.00014,23.31001]
[1777489336609,41.45,75455.91,0.0,-0.34975,0.00014,23.31001]
[1777489338090,41.45,75443.8,0.0,-0.35146,0.00014,23.34772]
[1777489339277,41.44,75441.41,0.0,-0.3518,0.00014,23.35501]
[1777489340490,41.44,75437.31,0.0,-0.35238,0.00014,23.36768]
[1777489340499,41.44,75437.31,0.0,-0.35238,0.00014,23.36768]
[1777489341093,41.44,75429.35,0.0,-0.35351,0.00014,23.39208]
[1777489341497,41.44,75429.35,0.0,-0.35351,0.00014,23.39208]
[1777489341657,41.44,75421.64,0.0,-0.35461,0.00014,23.41562]
[1777489344615,41.44,75422.65,0.0,-0.35447,0.00014,23.41258]
[1777489344963,41.45,75422.41,0.0,-0.35451,0.00014,23.41333]
[1777489345592,41.45,75422.41,0.0,-0.35451,0.00014,23.41333]
[1777489345624,41.45,75422.41,0.0,-0.35451,0.00014,23.41333]
[1777489346394,41.45,75417.84,0.0,-0.35516,0.00014,23.42721]
[1777489346666,41.45,75417.19,0.0,-0.35525,0.00014,23.42919]
[1777489347254,41.45,75417.19,0.0,-0.35525,0.00014,23.42919]
[1777489347269,41.45,75417.19,0.0,-0.35525,0.00014,23.42919]
[1777489349152,41.45,75417.95,0.0,-0.35514,0.00014,23.4269]
[1777489349922,41.45,75417.95,0.0,-0.35514,0.00014,23.4269]
[1777489349911,41.45,75416.84,0.0,-0.3553,0.00014,23.43027]
[1777489350002,41.45,75416.84,0.0,-0.3553,0.00014,23.43027]
[1777489350291,41.45,75416.84,0.0,-0.3553,0.00014,23.43028]
[1777489351885,41.45,75408.64,0.0,-0.35646,0.00014,23.45135]
[1777489356324,41.45,75405.3,0.0,-0.35693,0.00014,23.4613]
[1777489356878,41.44,75410.72,0.0,-0.35616,0.00014,23.44504]
[1777489361960,41.44,75409.12,0.0,-0.35638,0.00014,23.44978]
[1777489363265,41.44,75409.91,0.0,-0.35627,0.00014,23.4474]
[1777489363273,41.44,75409.91,0.0,-0.35627,0.00014,23.4474]
[1777489363413,41.44,75409.91,0.0,-0.35627,0.00014,23.4474]
[1777489363970,41.44,75417.55,0.0,-0.35518,0.00014,23.42437]
[1777489367400,41.44,75423.46,0.0,-0.35433,0.00014,23.40634]
[1777489367617,41.44,75424.68,0.0,-0.35416,0.00014,23.40264]
[1777489372760,41.44,75423.47,0.0,-0.35433,0.00014,23.4064]
[1777489375515,41.44,75419.83,0.0,-0.35485,0.00014,23.41745]
[1777489376633,41.44,75420.13,0.0,-0.35481,0.00014,23.41655]
[1777489376663,41.44,75420.13,0.0,-0.35481,0.00014,23.41655]
[1777489376741,41.44,75420.13,0.0,-0.35481,0.00014,23.41655]
[1777489377513,41.44,75420.6,0.0,-0.35474,0.00014,23.41513]
[1777489377978,41.44,75420.6,0.0,-0.35474,0.00014,23.41513]
[1777489377994,41.44,75426.09,0.0,-0.35395,0.00014,23.39822]
[1777489378489,41.44,75426.09,0.0,-0.35395,0.00014,23.39822]
[1777489379186,41.44,75426.09,0.0,-0.35395,0.00014,23.39822]
[1777489379570,41.44,75426.09,0.0,-0.35395,0.00014,23.39822]
[1777489379878,41.44,75428.79,0.0,-0.35356,0.00014,23.38989]
[1777489382517,41.44,75419.38,0.0,-0.3549,0.00014,23.41849]
[1777489383753,41.44,75419.38,0.0,-0.3549,0.00014,23.41849]
[1777489383882,41.44,75420.66,0.0,-0.35472,0.00014,23.41461]
[1777489385105,41.44,75420.66,0.0,-0.35472,0.00014,23.41461]
[1777489385554,41.44,75420.66,0.0,-0.35472,0.00014,23.41461]
[1777489385566,41.44,75420.66,0.0,-0.35472,0.00014,23.41461]
[1777489385958,41.44,75417.15,0.0,-0.35522,0.00014,23.42525]
[1777489389575,41.44,75408.48,0.0,-0.35646,0.00014,23.45132]
[1777489390142,41.44,75408.48,0.0,-0.35646,0.00014,23.45132]
[1777489390948,41.44,75406.45,0.0,-0.35675,0.00014,23.45734]
[1777489393801,41.44,75399.54,0.0,-0.35773,0.00014,23.47787]
[1777489399422,41.43,75398.6,0.0,-0.35786,0.00014,23.48041]
[1777489402670,41.43,75405.55,0.0,-0.35685,0.00014,23.45954]
[1777489403637,41.43,75405.55,0.0,-0.35685,0.00014,23.45954]
[1777489403948,41.43,75405.56,0.0,-0.35685,0.00014,23.45948]
[1777489405648,41.43,75406.16,0.0,-0.35676,0.00014,23.45765]
[1777489405686,41.43,75406.16,0.0,-0.35676,0.00014,23.45765]
[1777489405749,41.43,75406.16,0.0,-0.35676,0.00014,23.45765]
[1777489405793,41.43,75406.16,0.0,-0.35676,0.00014,23.45765]
[1777489405918,41.43,75412.07,0.0,-0.35592,0.00014,23.43989]
[1777489407753,41.43,75420.35,0.0,-0.35472,0.00014,23.41459]
[1777489411998,41.42,75427.17,0.0,-0.35371,0.00014,23.38965]
[1777489412787,41.42,75427.17,0.0,-0.35371,0.00014,23.38965]
[1777489412824,41.42,75427.17,0.0,-0.35371,0.00014,23.38965]
[1777489412935,41.42,75427.17,0.0,-0.35371,0.00014,23.38965]
[1777489412940,41.42,75426.96,0.0,-0.35374,0.00014,23.3903]
[1777489413772,41.42,75426.96,0.0,-0.35374,0.00014,23.3903]
[1777489413795,41.42,75426.96,0.0,-0.35374,0.00014,23.3903]
[1777489413893,41.42,75437.15,0.0,-0.35229,0.00014,23.35897]
[1777489414079,41.42,75437.15,0.0,-0.35229,0.00014,23.35897]
[1777489414135,41.42,75437.15,0.0,-0.35229,0.00014,23.35897]
[1777489414199,41.42,75437.15,0.0,-0.35229,0.00014,23.35897]
[1777489414321,41.42,75437.15,0.0,-0.35229,0.00014,23.35897]
[1777489414349,41.42,75437.15,0.0,-0.35229,0.00014,23.35897]
[1777489414687,41.42,75437.15,0.0,-0.35229,0.00014,23.35897]
[1777489414707,41.42,75437.15,0.0,-0.35229,0.00014,23.35897]
[1777489414756,41.42,75437.15,0.0,-0.35229,0.00014,23.35897]
[1777489414766,41.42,75437.15,0.0,-0.35229,0.00014,23.35897]
[1777489414857,41.42,75437.15,0.0,-0.35229,0.00014,23.35897]
[1777489415308,41.41,75439.85,0.0,-0.35189,0.00014,23.35031]
[1777489416013,41.41,75439.85,0.0,-0.35189,0.00014,23.35031]
[1777489416768,41.41,75439.88,0.0,-0.35187,0.00014,23.34983]
[1777489419600,41.4,75439.95,0.0,-0.35184,0.00014,23.34925]
[1777489423139,41.39,75436.41,0.0,-0.35232,0.00014,23.35949]
[1777489424231,41.37,75435.3,0.0,-0.35239,0.00014,23.36097]
[1777489426261,41.34,75434.61,0.0,-0.35242,0.00014,23.36135]
[1777489428780,41.3,75433.24,0.0,-0.35247,0.00014,23.36217]
[1777489428852,41.27,75433.0,0.0,-0.35243,0.00014,23.36124]
[1777489429208,41.27,75433.0,0.0,-0.35243,0.00014,23.36124]
[1777489429348,41.27,75433.0,0.0,-0.35243,0.00014,23.36124]
[1777489429550,41.27,75433.0,0.0,-0.35243,0.00014,23.36124]
[1777489429781,41.27,75433.0,0.0,-0.35243,0.00014,23.36124]
[1777489429824,41.27,75433.0,0.0,-0.35243,0.00014,23.36124]
[1777489429854,41.27,75433.0,0.0,-0.35243,0.00014,23.36124]
[1777489429863,41.25,75433.12,0.0,-0.35235,0.00014,23.35924]
[1777489430648,41.25,75433.12,0.0,-0.35235,0.00014,23.35924]
[1777489430866,41.23,75441.72,0.0,-0.35105,0.00014,23.33084]
[1777489431232,41.23,75441.72,0.0,-0.35105,0.00014,23.33084]
[1777489431934,41.23,75441.72,0.0,-0.35105,0.00014,23.33084]
[1777489432003,41.23,75450.89,0.0,-0.34973,0.00014,23.30175]
[1777489432101,41.23,75450.89,0.0,-0.34973,0.00014,23.30175]
[1777489432880,41.23,75450.84,0.0,-0.34974,0.00014,23.30191]
[1777489436435,41.22,75453.51,0.0,-0.34934,0.00014,23.29311]
[1777489436908,41.22,75455.18,0.0,-0.3491,0.00014,23.2877]
[1777489437217,41.22,75455.18,0.0,-0.3491,0.00014,23.2877]
[1777489438011,41.22,75455.18,0.0,-0.3491,0.00014,23.2877]
[1777489439442,41.22,75456.71,0.0,-0.34887,0.00014,23.28263]
[1777489439929,41.22,75456.11,0.0,-0.34896,0.00014,23.28444]
[1777489441658,41.22,75455.36,0.0,-0.34906,0.00014,23.28672]
[1777489441943,41.22,75455.94,0.0,-0.34897,0.00014,23.28477]
[1777489442270,41.22,75455.94,0.0,-0.34897,0.00014,23.28477]
[1777489442362,41.22,75455.94,0.0,-0.34897,0.00014,23.28477]
[1777489442661,41.22,75455.94,0.0,-0.34897,0.00014,23.28477]
[1777489442736,41.22,75455.94,0.0,-0.34897,0.00014,23.28477]
[1777489442881,41.22,75455.94,0.0,-0.34897,0.00014,23.28477]
[1777489443060,41.21,75472.6,0.0,-0.34659,0.00014,23.23135]
[1777489443509,41.21,75472.6,0.0,-0.34659,0.00014,23.23135]
[1777489444227,41.21,75472.6,0.0,-0.34659,0.00014,23.23125]
[1777489444538,41.21,75472.6,0.0,-0.34659,0.00014,23.23125]
[1777489444964,41.21,75484.43,0.0,-0.34491,0.00014,23.19282]
[1777489445210,41.21,75484.43,0.0,-0.34491,0.00014,23.19282]
[1777489447157,41.21,75482.41,0.0,-0.34519,0.00014,23.19933]
[1777489448323,41.21,75482.93,0.0,-0.34511,0.00014,23.19756]
[1777489448992,41.21,75480.3,0.0,-0.34549,0.00014,23.20612]
[1777489454030,41.21,75480.05,0.0,-0.34551,0.00014,23.20665]
[1777489459062,41.2,75479.02,0.0,-0.34565,0.00014,23.20977]
[1777489460340,41.2,75479.7,0.0,-0.34555,0.00014,23.20752]
[1777489460403,41.2,75479.7,0.0,-0.34555,0.00014,23.20752]
[1777489460413,41.2,75479.7,0.0,-0.34555,0.00014,23.20752]
[1777489460418,41.2,75479.7,0.0,-0.34555,0.00014,23.20752]
[1777489461075,41.2,75476.02,0.0,-0.34607,0.00014,23.21939]
[1777489461440,41.2,75468.58,0.0,-0.34713,0.00014,23.2434]
[1777489462325,41.2,75468.58,0.0,-0.34713,0.00014,23.2434]
[1777489462489,41.2,75468.58,0.0,-0.34713,0.00014,23.2434]
[1777489462573,41.2,75465.5,0.0,-0.34757,0.00014,23.25321]
[1777489464492,41.2,75464.85,0.0,-0.34765,0.00014,23.25522]
[1777489464518,41.2,75464.85,0.0,-0.34765,0.00014,23.25522]
[1777489464588,41.2,75461.15,0.0,-0.34818,0.00014,23.26697]
[1777489470128,41.19,75460.03,0.0,-0.34832,0.00014,23.27009]
[1777489476181,41.19,75462.54,0.0,-0.34792,0.00014,23.25781]
[1777489478051,41.19,75462.54,0.0,-0.34792,0.00014,23.25781]
[1777489478064,41.19,75462.54,0.0,-0.34792,0.00014,23.25781]
[1777489478196,41.18,75461.69,0.0,-0.34803,0.00014,23.26034]
[1777489483374,41.17,75459.59,0.0,-0.34829,0.00014,23.26592]
[1777489483390,41.17,75459.59,0.0,-0.34829,0.00014,23.26592]
[1777489485256,41.13,75457.37,0.0,-0.34849,0.00014,23.27028]
[1777489485269,41.13,75457.37,0.0,-0.34849,0.00014,23.27028]
[1777489485796,41.13,75453.61,0.0,-0.34903,0.00014,23.28227]
[1777489486138,41.13,75453.61,0.0,-0.34903,0.00014,23.28227]
[1777489486169,41.13,75453.61,0.0,-0.34903,0.00014,23.28227]
[1777489486745,41.13,75453.61,0.0,-0.34903,0.00014,23.28227]
[1777489486755,41.13,75453.61,0.0,-0.34903,0.00014,23.28227]
[1777489486952,41.13,75453.61,0.0,-0.34903,0.00014,23.28227]
[1777489487013,41.13,75453.61,0.0,-0.34903,0.00014,23.28227]
[1777489487021,41.12,75440.88,0.0,-0.35081,0.00014,23.32153]
[1777489490717,41.07,75438.73,0.0,-0.35096,0.00014,23.32446]
[1777489490804,41.07,75438.73,0.0,-0.35096,0.00014,23.32446]
[1777489490872,41.07,75437.76,0.0,-0.35109,0.00014,23.32739]
[1777489492391,41.07,75437.76,0.0,-0.35109,0.00014,23.32726]
[1777489492837,41.05,75434.08,0.0,-0.35156,0.00014,23.3375]
[1777489494493,41.05,75433.18,0.0,-0.35169,0.00014,23.34031]
[1777489494552,41.05,75433.18,0.0,-0.35169,0.00014,23.34031]
[1777489494563,41.05,75433.18,0.0,-0.35169,0.00014,23.34031]
[1777489494668,41.05,75433.18,0.0,-0.35169,0.00014,23.34031]
[1777489495165,41.05,75431.77,0.0,-0.35189,0.00014,23.34471]
[1777489495477,41.05,75431.77,0.0,-0.35189,0.00014,23.34471]
[1777489495823,41.05,75431.77,0.0,-0.35189,0.00014,23.34471]
[1777489495923,41.05,75468.2,0.0,-0.34667,0.00014,23.2286]
[1777489496554,41.05,75468.2,0.0,-0.34667,0.00014,23.2286]
[1777489496896,41.05,75470.78,0.0,-0.34629,0.00014,23.22018]
[1777489497496,41.05,75470.78,0.0,-0.34629,0.00014,23.22018]
[1777489497577,41.05,75470.78,0.0,-0.34629,0.00014,23.22018]
[1777489497796,41.05,75470.78,0.0,-0.34629,0.00014,23.22018]
[1777489497824,41.05,75470.78,0.0,-0.34629,0.00014,23.22018]
[1777489497902,41.05,75471.12,0.0,-0.34624,0.00014,23.21903]
[1777489498731,41.05,75471.12,0.0,-0.34624,0.00014,23.21903]
[1777489499097,41.05,75471.12,0.0,-0.34624,0.00014,23.21903]
[1777489499281,41.05,75469.83,0.0,-0.34643,0.00014,23.22316]
[1777489499302,41.05,75469.83,0.0,-0.34643,0.00014,23.22316]
[1777489499442,41.05,75469.83,0.0,-0.34643,0.00014,23.22316]
[1777489500109,41.04,75468.82,0.0,-0.34657,0.00014,23.22639]
[1777489502459,41.04,75466.44,0.0,-0.3469,0.00014,23.23398]
[1777489502653,41.04,75466.44,0.0,-0.3469,0.00014,23.23398]
[1777489502669,41.04,75466.44,0.0,-0.3469,0.00014,23.23398]
[1777489502755,41.04,75458.08,0.0,-0.3481,0.00014,23.26084]
[1777489504786,41.03,75454.2,0.0,-0.34862,0.00014,23.27246]
[1777489504955,41.03,75454.2,0.0,-0.34862,0.00014,23.27246]
[1777489505008,41.03,75454.2,0.0,-0.34862,0.00014,23.27246]
[1777489505151,41.02,75448.73,0.0,-0.34937,0.00014,23.28902]
[1777489505171,41.02,75448.73,0.0,-0.34937,0.00014,23.28902]
[1777489507159,40.99,75445.03,0.0,-0.34981,0.00014,23.29876]
[1777489507476,40.99,75445.03,0.0,-0.34981,0.00014,23.29876]
[1777489507599,40.99,75445.03,0.0,-0.34981,0.00014,23.29876]
[1777489507649,40.99,75445.03,0.0,-0.34981,0.00014,23.29876]
[1777489508077,40.99,75445.03,0.0,-0.34981,0.00014,23.29876]
[1777489508135,40.99,75433.09,0.0,-0.35153,0.00014,23.33647]
[1777489508528,40.99,75433.09,0.0,-0.35153,0.00014,23.33647]
[1777489508585,40.99,75433.09,0.0,-0.35153,0.00014,23.33647]
[1777489508967,40.99,75433.09,0.0,-0.35153,0.00014,23.33647]
[1777489509069,40.98,75415.02,0.0,-0.35408,0.00014,23.39155]
[1777489509474,40.98,75415.02,0.0,-0.35408,0.00014,23.39155]
[1777489510031,40.98,75415.02,0.0,-0.35408,0.00014,23.39155]
[1777489510102,40.98,75415.02,0.0,-0.35408,0.00014,23.39155]
[1777489509973,40.98,75407.45,0.0,-0.35518,0.00014,23.41478]
[1777489510491,40.98,75407.45,0.0,-0.35518,0.00014,23.41478]
[1777489510496,40.98,75408.68,0.0,-0.355,0.00014,23.41101]
[1777489511153,40.98,75408.68,0.0,-0.355,0.00014,23.41101]
[1777489511881,40.98,75408.17,0.0,-0.35507,0.00014,23.41245]
[1777489516099,40.97,75408.55,0.0,-0.355,0.00014,23.4111]
[1777489517439,40.97,75408.43,0.0,-0.35502,0.00014,23.41141]
[1777489517453,40.97,75408.43,0.0,-0.35502,0.00014,23.41141]
[1777489517460,40.97,75408.43,0.0,-0.35502,0.00014,23.41141]
[1777489517869,40.97,75408.43,0.0,-0.35502,0.00014,23.41141]
[1777489517875,40.97,75408.43,0.0,-0.35502,0.00014,23.41141]
[1777489517980,40.97,75408.43,0.0,-0.35502,0.00014,23.41141]
[1777489520847,40.97,75398.02,0.0,-0.3565,0.00014,23.44266]
[1777489521903,40.97,75398.02,0.0,-0.3565,0.00014,23.44266]
[1777489522050,40.97,75398.02,0.0,-0.3565,0.00014,23.44266]
[1777489526133,40.96,75398.69,0.0,-0.35639,0.00014,23.4404]
[1777489527751,40.96,75395.39,0.0,-0.35687,0.00014,23.45026]
[1777489528659,40.96,75394.1,0.0,-0.35705,0.00014,23.454]
[1777489528754,40.96,75389.12,0.0,-0.35776,0.00014,23.46895]
[1777489529491,40.96,75389.12,0.0,-0.35776,0.00014,23.46895]
[1777489529586,40.96,75392.18,0.0,-0.35732,0.00014,23.45972]
[1777489531254,40.96,75392.28,0.0,-0.3573,0.00014,23.45933]
[1777489531480,40.96,75392.28,0.0,-0.3573,0.00014,23.45933]
[1777489531581,40.95,75388.7,0.0,-0.3578,0.00015,23.46644]
[1777489532708,40.95,75388.7,0.0,-0.3578,0.00015,23.46644]
[1777489533289,40.95,75385.38,0.0,-0.35827,0.00015,23.47623]
[1777489533496,40.95,75385.38,0.0,-0.35827,0.00015,23.47623]
[1777489533676,40.95,75385.38,0.0,-0.35827,0.00015,23.47623]
[1777489534141,40.95,75375.59,0.0,-0.35969,0.00015,23.50535]
[1777489534688,40.95,75375.59,0.0,-0.35969,0.00015,23.50535]
[1777489535332,40.95,75372.63,0.0,-0.36012,0.00015,23.51401]
[1777489535604,40.95,75372.63,0.0,-0.36012,0.00015,23.51401]
[1777489537402,40.94,75372.45,0.0,-0.36013,0.00015,23.51429]
[1777489537968,40.93,75370.54,0.0,-0.36035,0.00015,23.5187]
[1777489540050,40.93,75370.54,0.0,-0.36035,0.00015,23.5187]
[1777489540116,40.89,75370.79,0.0,-0.3602,0.00015,23.51535]
[1777489540597,40.89,75370.79,0.0,-0.3602,0.00015,23.51535]
[1777489541491,40.89,75371.57,0.0,-0.36009,0.00015,23.51304]
[1777489542089,40.89,75371.57,0.0,-0.36009,0.00015,23.51304]
[1777489542945,40.85,75370.5,0.0,-0.36013,0.00015,23.51375]
[1777489542956,40.83,75372.42,0.0,-0.3598,0.00015,23.50679]
[1777489543827,40.83,75372.42,0.0,-0.3598,0.00015,23.50679]
[1777489544136,40.81,75373.35,0.0,-0.35961,0.00015,23.50281]
[1777489546689,40.8,75374.91,0.0,-0.35933,0.00015,23.49696]
[1777489546877,40.76,75376.94,0.0,-0.35893,0.00015,23.48862]
[1777489552723,40.7,75379.1,0.0,-0.35842,0.00015,23.47759]
[1777489554294,40.69,75380.83,0.0,-0.35816,0.00015,23.47226]
[1777489554843,40.68,75378.49,0.0,-0.35846,0.00015,23.47826]
[1777489560179,40.62,75380.17,0.0,-0.35803,0.00015,23.46896]
[1777489560780,40.59,75380.91,0.0,-0.35783,0.00015,23.46468]
[1777489565341,40.56,75383.42,0.0,-0.35737,0.00015,23.45491]
[1777489565494,40.56,75383.42,0.0,-0.35737,0.00015,23.45491]
[1777489565963,40.56,75383.42,0.0,-0.35737,0.00015,23.45491]
[1777489565973,40.56,75383.42,0.0,-0.35737,0.00015,23.45491]
[1777489565998,40.56,75383.42,0.0,-0.35737,0.00015,23.45491]
[1777489566065,40.56,75381.3,0.0,-0.35768,0.00015,23.46128]
[1777489567647,40.56,75378.52,0.0,-0.35808,0.00015,23.46964]
[1777489567678,40.56,75378.52,0.0,-0.35808,0.00015,23.46964]
[1777489567881,40.55,75378.37,0.0,-0.3581,0.00015,23.46999]
[1777489571488,40.55,75376.3,0.0,-0.35839,0.00015,23.47597]
[1777489571935,40.55,75376.3,0.0,-0.35839,0.00015,23.47597]
[1777489572036,40.55,75376.14,0.0,-0.35841,0.00015,23.47636]
[1777489572732,40.55,75376.14,0.0,-0.35841,0.00015,23.47636]
[1777489572868,40.55,75376.14,0.0,-0.3584,0.00015,23.47626]
[1777489578177,40.54,75381.5,0.0,-0.3576,0.00015,23.45963]
[1777489584251,40.53,75378.09,0.0,-0.35807,0.00015,23.46941]
[1777489589706,40.53,75380.78,0.0,-0.35766,0.00015,23.4608]
[1777489589903,40.53,75380.78,0.0,-0.35766,0.00015,23.4608]
[1777489590048,40.53,75385.49,0.0,-0.35697,0.00015,23.44633]
[1777489591085,40.53,75385.49,0.0,-0.35697,0.00015,23.44633]
[1777489591726,40.52,75390.59,0.0,-0.3562,0.00015,23.42698]
[1777489591764,40.52,75390.59,0.0,-0.3562,0.00015,23.42698]
[1777489592048,40.52,75390.59,0.0,-0.3562,0.00015,23.42698]
[1777489592193,40.52,75391.67,0.0,-0.35604,0.00015,23.42358]
[1777489593128,40.52,75385.32,0.0,-0.35697,0.00015,23.44304]
[1777489593299,40.52,75385.32,0.0,-0.35697,0.00015,23.44304]
[1777489593308,40.52,75385.32,0.0,-0.35697,0.00015,23.44304]
[1777489594048,40.52,75385.32,0.0,-0.35697,0.00015,23.44304]
[1777489594146,40.52,75382.92,0.0,-0.35732,0.00015,23.45033]
[1777489599307,40.52,75382.57,0.0,-0.35735,0.00015,23.45104]
[1777489599516,40.52,75382.57,0.0,-0.35735,0.00015,23.45104]
[1777489600144,40.52,75382.57,0.0,-0.35735,0.00015,23.45104]
[1777489600183,40.52,75382.57,0.0,-0.35735,0.00015,23.45104]
[1777489600272,40.52,75382.57,0.0,-0.35735,0.00015,23.45104]
[1777489600207,40.52,75387.58,0.0,-0.35661,0.00015,23.43562]
[1777489600522,40.52,75387.58,0.0,-0.35661,0.00015,23.43562]
[1777489600727,40.52,75387.58,0.0,-0.35661,0.00015,23.43562]
[1777489600866,40.52,75387.58,0.0,-0.35661,0.00015,23.43562]
[1777489601062,40.52,75387.5,0.0,-0.35663,0.00015,23.43587]
[1777489601541,40.52,75387.5,0.0,-0.35663,0.00015,23.43587]
[1777489601652,40.52,75387.5,0.0,-0.35663,0.00015,23.43587]
[1777489601766,40.52,75387.5,0.0,-0.35663,0.00015,23.43587]
[1777489602087,40.52,75387.5,0.0,-0.35663,0.00015,23.43587]
[1777489602214,40.52,75387.5,0.0,-0.35663,0.00015,23.43587]
[1777489602155,40.51,75421.02,0.0,-0.35172,0.00015,23.33088]
[1777489602308,40.51,75421.02,0.0,-0.35172,0.00015,23.33088]
[1777489602331,40.51,75421.02,0.0,-0.35172,0.00015,23.33088]
[1777489603076,40.51,75421.02,0.0,-0.35172,0.00015,23.33076]
[1777489603603,40.51,75421.02,0.0,-0.35172,0.00015,23.33076]
[1777489604083,40.51,75421.19,0.0,-0.35169,0.00015,23.33012]
[1777489604653,40.51,75421.19,0.0,-0.35169,0.00015,23.33012]
[1777489606197,40.51,75420.86,0.0,-0.35173,0.00015,23.33108]
[1777489606202,40.51,75419.98,0.0,-0.35185,0.00015,23.33377]
[1777489608141,40.51,75419.76,0.0,-0.35188,0.00015,23.33437]
[1777489608153,40.5,75418.29,0.0,-0.35209,0.00015,23.33894]
[1777489609073,40.5,75418.29,0.0,-0.35209,0.00015,23.33894]
[1777489609175,40.5,75415.53,0.0,-0.35249,0.00015,23.34758]
[1777489610181,40.5,75415.53,0.0,-0.35249,0.00015,23.34758]
[1777489610191,40.5,75415.53,0.0,-0.35249,0.00015,23.34758]
[1777489610198,40.5,75414.51,0.0,-0.35264,0.00015,23.35071]
[1777489612289,40.5,75408.02,0.0,-0.35357,0.00015,23.37094]
[1777489614194,40.5,75406.76,0.0,-0.35375,0.00015,23.37478]
[1777489615161,40.5,75405.57,0.0,-0.35393,0.00015,23.37851]
[1777489618979,40.5,75407.21,0.0,-0.35369,0.00015,23.37339]
[1777489619353,40.5,75407.4,0.0,-0.35366,0.00015,23.3728]
[1777489621618,40.5,75408.99,0.0,-0.35343,0.00015,23.36783]
[1777489623819,40.5,75403.8,0.0,-0.35419,0.00015,23.38412]
[1777489623839,40.5,75403.8,0.0,-0.35419,0.00015,23.38412]
[1777489624224,40.5,75403.19,0.0,-0.35428,0.00015,23.38602]
[1777489626267,40.5,75401.75,0.0,-0.35449,0.00015,23.39052]
[1777489627246,40.5,75404.13,0.0,-0.35414,0.00015,23.38308]
[1777489627435,40.5,75404.13,0.0,-0.35414,0.00015,23.38308]
[1777489630818,40.5,75408.08,0.0,-0.35356,0.00015,23.37074]
[1777489630882,40.5,75406.07,0.0,-0.35386,0.00015,23.37719]
[1777489634380,40.5,75400.52,0.0,-0.35468,0.00015,23.39454]
[1777489634955,40.5,75397.42,0.0,-0.35513,0.00015,23.40418]
[1777489635964,40.5,75397.42,0.0,-0.35513,0.00015,23.40418]
[1777489636054,40.5,75386.56,0.0,-0.35672,0.00015,23.4377]
[1777489636562,40.5,75386.56,0.0,-0.35672,0.00015,23.4377]
[1777489636679,40.5,75386.56,0.0,-0.35672,0.00015,23.4377]
[1777489637437,40.5,75384.83,0.0,-0.35697,0.00015,23.44301]
[1777489637517,40.5,75384.83,0.0,-0.35697,0.00015,23.44301]
[1777489637532,40.5,75384.83,0.0,-0.35697,0.00015,23.44301]
[1777489637594,40.5,75376.59,0.0,-0.35818,0.00015,23.46813]
[1777489638493,40.5,75376.59,0.0,-0.35818,0.00015,23.46813]
[1777489639250,40.5,75376.59,0.0,-0.35818,0.00015,23.46813]
[1777489639258,40.5,75376.77,0.0,-0.35815,0.00015,23.46749]
[1777489640349,40.5,75377.03,0.0,-0.35811,0.00015,23.46664]
[1777489640360,40.5,75377.03,0.0,-0.35811,0.00015,23.46664]
[1777489641165,40.5,75377.3,0.0,-0.35807,0.00015,23.46576]
[1777489641951,40.5,75377.3,0.0,-0.35807,0.00015,23.46576]
[1777489645844,40.5,75383.91,0.0,-0.35709,0.00015,23.44543]
[1777489645916,40.49,75391.11,0.0,-0.35603,0.00015,23.42323]
[1777489647052,40.49,75391.11,0.0,-0.35603,0.00015,23.42323]
[1777489652425,40.49,75386.42,0.0,-0.35669,0.00015,23.43385]
[1777489657460,40.49,75385.96,0.0,-0.35675,0.00015,23.43506]
[1777489660626,40.49,75385.65,0.0,-0.35679,0.00015,23.43592]
[1777489660641,40.49,75385.65,0.0,-0.35679,0.00015,23.43592]
[1777489661209,40.49,75385.65,0.0,-0.35679,0.00015,23.43592]
[1777489661248,40.49,75387.64,0.0,-0.3565,0.00015,23.42971]
[1777489661572,40.49,75387.64,0.0,-0.3565,0.00015,23.42971]
[1777489661590,40.49,75382.75,0.0,-0.35721,0.00015,23.44472]
[1777489664120,40.49,75383.14,0.0,-0.35716,0.00015,23.44348]
[1777489664202,40.48,75382.95,0.0,-0.35718,0.00015,23.44396]
[1777489670550,40.48,75384.29,0.0,-0.35697,0.00015,23.4395]
[1777489673730,40.48,75385.51,0.0,-0.35678,0.00015,23.43558]
[1777489673748,40.48,75385.51,0.0,-0.35678,0.00015,23.43558]
[1777489673795,40.48,75385.51,0.0,-0.35678,0.00015,23.43558]
[1777489674044,40.48,75385.51,0.0,-0.35678,0.00015,23.43558]
[1777489674198,40.48,75385.51,0.0,-0.35678,0.00015,23.43558]
[1777489674274,40.48,75385.51,0.0,-0.35678,0.00015,23.43558]
[1777489674269,40.48,75388.35,0.0,-0.35636,0.00015,23.42678]
[1777489674933,40.48,75388.35,0.0,-0.35636,0.00015,23.42678]
[1777489674988,40.48,75388.35,0.0,-0.35636,0.00015,23.42678]
[1777489674993,40.48,75388.35,0.0,-0.35636,0.00015,23.42678]
[1777489675164,40.48,75388.35,0.0,-0.35636,0.00015,23.42678]
[1777489675228,40.47,75407.9,0.0,-0.3535,0.00015,23.3659]
[1777489675700,40.47,75407.9,0.0,-0.3535,0.00015,23.3659]
[1777489675914,40.47,75408.91,0.0,-0.35335,0.00015,23.36271]
[1777489676593,40.47,75408.91,0.0,-0.35335,0.00015,23.36271]
[1777489677732,40.47,75407.25,0.0,-0.35359,0.00015,23.36792]
[1777489678753,40.47,75406.98,0.0,-0.35363,0.00015,23.36877]
[1777489678814,40.47,75406.98,0.0,-0.35363,0.00015,23.36877]
[1777489678827,40.47,75406.98,0.0,-0.35363,0.00015,23.36877]
[1777489679062,40.47,75406.99,0.0,-0.35363,0.00015,23.36872]
[1777489680178,40.47,75406.99,0.0,-0.35363,0.00015,23.36872]
[1777489681070,40.47,75404.9,0.0,-0.35393,0.00015,23.37528]
[1777489681136,40.47,75404.9,0.0,-0.35393,0.00015,23.37528]
[1777489681171,40.47,75404.9,0.0,-0.35393,0.00015,23.37528]
[1777489681272,40.47,75402.12,0.0,-0.35434,0.00015,23.38396]
[1777489682274,40.47,75402.12,0.0,-0.35434,0.00015,23.38396]
[1777489682279,40.47,75402.12,0.0,-0.35434,0.00015,23.38396]
[1777489682303,40.47,75402.12,0.0,-0.35434,0.00015,23.38396]
[1777489684230,40.47,75394.65,0.0,-0.35543,0.00015,23.40716]
[1777489687058,40.47,75395.28,0.0,-0.35534,0.00015,23.40518]
[1777489687275,40.47,75395.28,0.0,-0.35534,0.00015,23.40518]
[1777489687293,40.47,75395.28,0.0,-0.35534,0.00015,23.40518]
[1777489687303,40.47,75397.45,0.0,-0.35502,0.00015,23.39839]
[1777489689535,40.47,75401.7,0.0,-0.3544,0.00015,23.38512]
[1777489689684,40.47,75400.87,0.0,-0.35452,0.00015,23.3877]
[1777489695284,40.47,75400.09,0.0,-0.35463,0.00015,23.39007]
[1777489696056,40.47,75400.78,0.0,-0.35453,0.00015,23.3879]
[1777489697265,40.47,75398.05,0.0,-0.35493,0.00015,23.3964]
[1777489697275,40.47,75398.05,0.0,-0.35493,0.00015,23.3964]
[1777489697282,40.47,75398.05,0.0,-0.35493,0.00015,23.3964]
[1777489698142,40.47,75397.74,0.0,-0.35497,0.00015,23.39734]
[1777489698186,40.47,75397.23,0.0,-0.35504,0.00015,23.39891]
[1777489699640,40.47,75397.23,0.0,-0.35504,0.00015,23.39891]
[1777489701037,40.47,75395.86,0.0,-0.35524,0.00015,23.40312]
[1777489703174,40.47,75390.72,0.0,-0.35599,0.00015,23.41899]
[1777489703303,40.47,75386.92,0.0,-0.35655,0.00015,23.43067]
[1777489704896,40.47,75378.03,0.0,-0.35785,0.00015,23.45779]
[1777489705361,40.47,75378.03,0.0,-0.35785,0.00015,23.45779]
[1777489706181,40.47,75377.5,0.0,-0.35792,0.00015,23.45934]
[1777489707699,40.46,75375.92,0.0,-0.35815,0.00015,23.46408]
[1777489708092,40.46,75375.36,0.0,-0.35823,0.00015,23.46572]
[1777489709482,40.46,75375.36,0.0,-0.35823,0.00015,23.46564]
[1777489710322,40.46,75376.14,0.0,-0.35811,0.00015,23.4632]
[1777489715344,40.46,75372.93,0.0,-0.35855,0.00015,23.46907]
[1777489715464,40.46,75371.07,0.0,-0.35882,0.00015,23.47464]
[1777489715475,40.46,75371.07,0.0,-0.35882,0.00015,23.47464]
[1777489716410,40.46,75369.64,0.0,-0.35903,0.00015,23.47889]
[1777489716873,40.45,75369.25,0.0,-0.35908,0.00015,23.47999]
[1777489717485,40.45,75369.25,0.0,-0.35908,0.00015,23.47999]
[1777489717879,40.45,75368.31,0.0,-0.35922,0.00015,23.48275]
[1777489722918,40.45,75370.62,0.0,-0.35886,0.00015,23.47541]
[1777489724490,40.45,75369.64,0.0,-0.359,0.00015,23.47831]
[1777489724931,40.45,75369.51,0.0,-0.35902,0.00015,23.47863]
[1777489725986,40.45,75369.51,0.0,-0.35902,0.00015,23.47863]
[1777489726112,40.45,75369.51,0.0,-0.35902,0.00015,23.47863]
[1777489726238,40.45,75369.51,0.0,-0.35902,0.00015,23.47863]
[1777489726302,40.45,75374.62,0.0,-0.35827,0.00015,23.46306]
[1777489726673,40.45,75374.62,0.0,-0.35827,0.00015,23.46306]
[1777489726853,40.45,75374.62,0.0,-0.35827,0.00015,23.46306]
[1777489727009,40.45,75374.62,0.0,-0.35827,0.00015,23.46306]
[1777489727330,40.44,75402.28,0.0,-0.35421,0.00015,23.37765]
[1777489727608,40.44,75402.28,0.0,-0.35421,0.00015,23.37765]
[1777489728254,40.44,75391.44,0.0,-0.35579,0.00015,23.4114]
[1777489729661,40.44,75391.24,0.0,-0.35582,0.00015,23.412]
[1777489729689,40.44,75391.24,0.0,-0.35582,0.00015,23.412]
[1777489729968,40.44,75390.26,0.0,-0.35597,0.00015,23.41503]
[1777489730828,40.44,75390.26,0.0,-0.35597,0.00015,23.41503]
[1777489731277,40.44,75390.26,0.0,-0.35597,0.00015,23.41503]
[1777489731302,40.44,75390.26,0.0,-0.35597,0.00015,23.41503]
[1777489731326,40.44,75390.26,0.0,-0.35597,0.00015,23.41503]
[1777489730974,40.44,75389.99,0.0,-0.35601,0.00015,23.41585]
[1777489731643,40.44,75389.99,0.0,-0.35601,0.00015,23.41585]
[1777489732855,40.44,75388.88,0.0,-0.35617,0.00015,23.41925]
[1777489733348,40.44,75381.48,0.0,-0.35725,0.00015,23.44196]
[1777489735738,40.44,75381.82,0.0,-0.3572,0.00015,23.44083]
[1777489736013,40.44,75376.23,0.0,-0.35802,0.00015,23.45787]
[1777489741046,40.44,75377.84,0.0,-0.35777,0.00015,23.45269]
[1777489741540,40.44,75377.84,0.0,-0.35777,0.00015,23.45269]
[1777489741861,40.44,75377.84,0.0,-0.35777,0.00015,23.45269]
[1777489747696,40.43,75382.38,0.0,-0.35709,0.00015,23.43846]
[1777489748042,40.43,75382.38,0.0,-0.35709,0.00015,23.43846]
[1777489748304,40.43,75376.69,0.0,-0.35792,0.00015,23.45581]
[1777489749344,40.43,75364.09,0.0,-0.35978,0.00015,23.49403]
[1777489749919,40.43,75364.09,0.0,-0.35978,0.00015,23.49403]
[1777489750109,40.43,75363.81,0.0,-0.35982,0.00015,23.49489]
[1777489750686,40.43,75363.81,0.0,-0.35982,0.00015,23.49489]
[1777489752631,40.43,75367.44,0.0,-0.35928,0.00015,23.48398]
[1777489752636,40.43,75367.44,0.0,-0.35928,0.00015,23.48398]
[1777489752659,40.43,75367.44,0.0,-0.35928,0.00015,23.48398]
[1777489752827,40.43,75367.44,0.0,-0.35928,0.00015,23.48398]
[1777489754392,40.43,75375.47,0.0,-0.35811,0.00015,23.45967]
[1777489755937,40.43,75375.76,0.0,-0.35806,0.00015,23.45882]
[1777489756151,40.43,75375.59,0.0,-0.35809,0.00015,23.45937]
[1777489759612,40.43,75373.26,0.0,-0.35843,0.00015,23.46647]
[1777489759998,40.43,75373.26,0.0,-0.35843,0.00015,23.46647]
[1777489760180,40.43,75371.99,0.0,-0.35862,0.00015,23.47031]
[1777489762195,40.43,75364.45,0.0,-0.35973,0.00015,23.4931]
[1777489767231,40.44,75360.8,0.0,-0.36027,0.00015,23.50413]
[1777489772265,40.43,75364.93,0.0,-0.35963,0.00015,23.48789]
[1777489777300,40.43,75361.94,0.0,-0.36006,0.00015,23.4966]
[1777489781049,40.43,75364.27,0.0,-0.35971,0.00015,23.48944]
[1777489782104,40.42,75366.37,0.0,-0.3594,0.00015,23.48305]
[1777489783756,40.42,75367.83,0.0,-0.35918,0.00015,23.47855]
[1777489787033,40.42,75365.62,0.0,-0.3595,0.00015,23.4851]
[1777489789383,40.42,75356.59,0.0,-0.36083,0.00015,23.51207]
[1777489794418,40.41,75357.49,0.0,-0.36068,0.00015,23.50908]
[1777489798281,40.41,75357.22,0.0,-0.36071,0.00015,23.50976]
[1777489798586,40.41,75357.83,0.0,-0.36062,0.00015,23.50782]
[1777489798685,40.41,75360.27,0.0,-0.36026,0.00015,23.50051]
[1777489799892,40.41,75360.27,0.0,-0.36026,0.00015,23.50051]
[1777489800262,40.41,75360.27,0.0,-0.36026,0.00015,23.50051]
[1777489800304,40.41,75360.27,0.0,-0.36026,0.00015,23.50051]
[1777489800583,40.41,75363.59,0.0,-0.35976,0.00015,23.49041]
[1777489800671,40.41,75363.68,0.0,-0.35975,0.00015,23.49014]
[1777489802758,40.41,75363.6,0.0,-0.35976,0.00015,23.49034]
[1777489802910,40.41,75363.6,0.0,-0.35976,0.00015,23.49034]
[1777489803431,40.41,75362.58,0.0,-0.35991,0.00015,23.49331]
[1777489804178,40.41,75362.58,0.0,-0.35991,0.00015,23.49331]
[1777489804215,40.41,75354.2,0.0,-0.36114,0.00015,23.51844]
[1777489806385,40.41,75345.29,0.0,-0.36246,0.00015,23.54489]
[1777489810219,40.41,75343.88,0.0,-0.36267,0.00015,23.54901]
[1777489810321,40.41,75343.88,0.0,-0.36267,0.00015,23.54901]
[1777489810422,40.41,75343.38,0.0,-0.36274,0.00015,23.55046]
[1777489816091,40.4,75343.36,0.0,-0.36274,0.00015,23.55038]
[1777489816122,40.4,75343.37,0.0,-0.36273,0.00015,23.55032]
[1777489821608,40.4,75343.31,0.0,-0.36274,0.00015,23.55033]
[1777489826643,40.4,75341.77,0.0,-0.36296,0.00015,23.55469]
[1777489831678,40.4,75345.21,0.0,-0.36242,0.00015,23.54076]
[1777489834993,40.39,75345.17,0.0,-0.36242,0.00015,23.54081]
[1777489835345,40.39,75345.17,0.0,-0.36242,0.00015,23.54081]
[1777489835381,40.39,75345.56,0.0,-0.36236,0.00015,23.53958]
[1777489836337,40.39,75345.56,0.0,-0.36236,0.00015,23.53958]
[1777489836354,40.39,75377.97,0.0,-0.35758,0.00015,23.44202]
[1777489837085,40.39,75377.97,0.0,-0.35758,0.00015,23.44202]
[1777489837351,40.39,75377.97,0.0,-0.35758,0.00015,23.44202]
[1777489837353,40.39,75383.21,0.0,-0.35681,0.00015,23.42597]
[1777489837908,40.39,75383.21,0.0,-0.35681,0.00015,23.42597]
[1777489838007,40.39,75383.02,0.0,-0.35684,0.00015,23.4266]
[1777489839056,40.39,75383.02,0.0,-0.35684,0.00015,23.4266]
[1777489839147,40.39,75383.08,0.0,-0.35683,0.00015,23.42645]
[1777489844840,40.4,75382.56,0.0,-0.35692,0.00015,23.42823]
[1777489845195,40.4,75382.56,0.0,-0.35692,0.00015,23.42823]
[1777489845199,40.4,75381.49,0.0,-0.35708,0.00015,23.4316]
[1777489848127,40.4,75381.28,0.0,-0.35711,0.00015,23.43229]
[1777489848162,40.4,75381.28,0.0,-0.35711,0.00015,23.43229]
[1777489848399,40.4,75381.28,0.0,-0.35711,0.00015,23.43229]
[1777489851145,40.4,75386.08,0.0,-0.35641,0.00015,23.41754]
[1777489851206,40.4,75386.7,0.0,-0.35631,0.00015,23.41551]
[1777489857051,40.39,75386.05,0.0,-0.3564,0.00015,23.41728]
[1777489859416,40.39,75386.57,0.0,-0.35632,0.00015,23.41556]
[1777489859479,40.39,75396.59,0.0,-0.35484,0.00015,23.38437]
[1777489859749,40.39,75396.59,0.0,-0.35484,0.00015,23.38437]
[1777489859793,40.39,75396.59,0.0,-0.35484,0.00015,23.38437]
[1777489859947,40.39,75396.59,0.0,-0.35484,0.00015,23.38437]
[1777489860112,40.39,75396.59,0.0,-0.35484,0.00015,23.38437]
[1777489860413,40.39,75396.59,0.0,-0.35484,0.00015,23.38437]
[1777489860411,40.39,75412.0,0.0,-0.35258,0.00015,23.33587]
[1777489860596,40.39,75412.0,0.0,-0.35258,0.00015,23.33587]
[1777489861227,40.39,75412.0,0.0,-0.35258,0.00015,23.33587]
[1777489861248,40.39,75412.0,0.0,-0.35258,0.00015,23.33587]
[1777489861450,40.39,75419.16,0.0,-0.35154,0.00015,23.3131]
[1777489861796,40.39,75419.16,0.0,-0.35154,0.00015,23.3131]
[1777489862208,40.39,75415.4,0.0,-0.35209,0.00015,23.32511]
[1777489864218,40.39,75415.4,0.0,-0.35209,0.00015,23.32511]
[1777489864312,40.39,75415.4,0.0,-0.35209,0.00015,23.32511]
[1777489865249,40.39,75411.59,0.0,-0.35264,0.00015,23.33723]
[1777489866681,40.39,75407.82,0.0,-0.3532,0.00015,23.34916]
[1777489866705,40.39,75407.82,0.0,-0.3532,0.00015,23.34916]
[1777489867710,40.39,75405.43,0.0,-0.35355,0.00015,23.35671]
[1777489869712,40.39,75408.21,0.0,-0.35314,0.00015,23.34795]
[1777489869852,40.39,75408.21,0.0,-0.35314,0.00015,23.34795]
[1777489870013,40.39,75408.21,0.0,-0.35314,0.00015,23.34795]
[1777489870210,40.39,75408.21,0.0,-0.35314,0.00015,23.34795]
[1777489870459,40.39,75408.21,0.0,-0.35314,0.00015,23.34795]
[1777489870311,40.39,75417.6,0.0,-0.35176,0.00015,23.31794]
[1777489870679,40.39,75417.6,0.0,-0.35176,0.00015,23.31794]
[1777489870704,40.39,75417.6,0.0,-0.35176,0.00015,23.31794]
[1777489871003,40.39,75413.58,0.0,-0.35235,0.00015,23.33073]
[1777489875896,40.38,75411.78,0.0,-0.35259,0.00015,23.33598]
[1777489876016,40.38,75411.78,0.0,-0.35259,0.00015,23.33598]
[1777489876047,40.38,75411.78,0.0,-0.35259,0.00015,23.33598]
[1777489876074,40.38,75411.78,0.0,-0.35259,0.00015,23.33598]
[1777489876175,40.38,75411.78,0.0,-0.35259,0.00015,23.33598]
[1777489876234,40.38,75411.78,0.0,-0.35259,0.00015,23.33598]
[1777489876683,40.38,75409.93,0.0,-0.35286,0.00015,23.34175]
[1777489876999,40.38,75409.93,0.0,-0.35285,0.00015,23.34165]
[1777489881197,40.38,75406.3,0.0,-0.35337,0.00015,23.35282]
[1777489881222,40.38,75406.3,0.0,-0.35337,0.00015,23.35282]
[1777489881243,40.38,75406.3,0.0,-0.35337,0.00015,23.35282]
[1777489881286,40.38,75406.3,0.0,-0.35337,0.00015,23.35282]
[1777489881347,40.38,75406.3,0.0,-0.35337,0.00015,23.35282]
[1777489881455,40.38,75406.44,0.0,-0.35335,0.00015,23.35228]
[1777489881686,40.38,75406.44,0.0,-0.35335,0.00015,23.35228]
[1777489886888,40.37,75406.09,0.0,-0.35338,0.00015,23.35292]
[1777489887094,40.37,75406.09,0.0,-0.35338,0.00015,23.35292]
[1777489887163,40.37,75406.09,0.0,-0.35338,0.00015,23.35292]
[1777489888005,40.37,75404.3,0.0,-0.35364,0.00015,23.35847]
[1777489888017,40.37,75404.3,0.0,-0.35364,0.00015,23.35847]
[1777489888274,40.37,75404.3,0.0,-0.35364,0.00015,23.35847]
[1777489888450,40.37,75403.15,0.0,-0.35381,0.00015,23.36211]
[1777489888578,40.37,75403.15,0.0,-0.35381,0.00015,23.36211]
[1777489889008,40.37,75403.15,0.0,-0.35381,0.00015,23.36211]
[1777489889434,40.37,75403.15,0.0,-0.35381,0.00015,23.36211]
[1777489889468,40.37,75403.15,0.0,-0.35381,0.00015,23.36211]
[1777489889522,40.37,75382.99,0.0,-0.35677,0.00015,23.42489]
[1777489889575,40.37,75382.99,0.0,-0.35677,0.00015,23.42489]
[1777489890222,40.37,75382.99,0.0,-0.35677,0.00015,23.42489]
[1777489890241,40.37,75382.99,0.0,-0.35677,0.00015,23.42489]
[1777489890452,40.37,75382.99,0.0,-0.35677,0.00015,23.42489]
[1777489890532,40.37,75375.4,0.0,-0.35788,0.00015,23.44817]
[1777489891031,40.37,75375.4,0.0,-0.35788,0.00015,23.44817]
[1777489891302,40.37,75375.44,0.0,-0.35786,0.00015,23.44441]
[1777489891804,40.37,75375.44,0.0,-0.35786,0.00015,23.44441]
[1777489894596,40.37,75375.33,0.0,-0.35787,0.00015,23.44465]
[1777489900166,40.36,75371.95,0.0,-0.35836,0.00015,23.45476]
[1777489905201,40.36,75374.11,0.0,-0.35804,0.00015,23.448]
[1777489910236,40.36,75374.61,0.0,-0.35795,0.00015,23.44632]
[1777489915421,40.36,75371.12,0.0,-0.35846,0.00015,23.45683]
[1777489921316,40.35,75367.42,0.0,-0.359,0.00015,23.46783]
[1777489923808,40.35,75369.23,0.0,-0.35873,0.00015,23.46227]
[1777489923863,40.35,75369.23,0.0,-0.35873,0.00015,23.46227]
[1777489924559,40.35,75369.23,0.0,-0.35873,0.00015,23.46227]
[1777489924536,40.35,75380.26,0.0,-0.3571,0.00015,23.42852]
[1777489924591,40.35,75380.26,0.0,-0.3571,0.00015,23.42852]
[1777489924734,40.35,75380.26,0.0,-0.3571,0.00015,23.42852]
[1777489924855,40.35,75380.26,0.0,-0.3571,0.00015,23.42852]
[1777489924898,40.35,75380.26,0.0,-0.3571,0.00015,23.42852]
[1777489924969,40.35,75380.26,0.0,-0.3571,0.00015,23.42852]
[1777489925344,40.35,75380.26,0.0,-0.3571,0.00015,23.42848]
[1777489926344,40.35,75380.26,0.0,-0.3571,0.00015,23.42848]
[1777489926446,40.35,75397.53,0.0,-0.35456,0.00015,23.37476]
[1777489926891,40.35,75397.53,0.0,-0.35456,0.00015,23.37476]
[1777489926967,40.35,75397.53,0.0,-0.35456,0.00015,23.37476]
[1777489927127,40.35,75397.53,0.0,-0.35456,0.00015,23.37476]
[1777489927337,40.35,75397.53,0.0,-0.35456,0.00015,23.37476]
[1777489927471,40.35,75397.53,0.0,-0.35456,0.00015,23.37476]
[1777489927569,40.35,75376.38,0.0,-0.35766,0.00015,23.44017]
[1777489927846,40.35,75376.38,0.0,-0.35766,0.00015,23.44017]
[1777489927932,40.35,75376.38,0.0,-0.35766,0.00015,23.44017]
[1777489928291,40.35,75376.38,0.0,-0.35766,0.00015,23.44017]
[1777489928392,40.35,75368.26,0.0,-0.35886,0.00015,23.46496]
[1777489929372,40.35,75367.93,0.0,-0.35891,0.00015,23.46595]
[1777489930122,40.35,75367.93,0.0,-0.35891,0.00015,23.46595]
[1777489931628,40.35,75369.69,0.0,-0.35865,0.00015,23.46053]
[1777489932870,40.35,75375.72,0.0,-0.35776,0.00015,23.4421]
[1777489933418,40.35,75375.72,0.0,-0.35776,0.00015,23.4421]
[1777489933429,40.35,75378.09,0.0,-0.3574,0.00015,23.4348]
[1777489938436,40.35,75380.35,0.0,-0.35707,0.00015,23.42775]
[1777489940652,40.35,75381.31,0.0,-0.35692,0.00015,23.42476]
[1777489941130,40.35,75381.31,0.0,-0.35692,0.00015,23.42476]
[1777489941188,40.35,75381.31,0.0,-0.35692,0.00015,23.42476]
[1777489941257,40.35,75381.31,0.0,-0.35692,0.00015,23.42476]
[1777489941465,40.34,75380.61,0.0,-0.35703,0.00015,23.4269]
[1777489942121,40.34,75380.61,0.0,-0.35703,0.00015,23.4269]
[1777489942159,40.34,75380.61,0.0,-0.35703,0.00015,23.4269]
[1777489942464,40.34,75399.58,0.0,-0.35424,0.00015,23.36794]
[1777489943524,40.34,75399.58,0.0,-0.35424,0.00015,23.36794]
[1777489943471,40.34,75408.41,0.0,-0.35294,0.00015,23.34001]
[1777489944478,40.34,75411.79,0.0,-0.35244,0.00015,23.32922]
[1777489944990,40.34,75411.79,0.0,-0.35244,0.00015,23.32922]
[1777489945000,40.34,75411.79,0.0,-0.35244,0.00015,23.32922]
[1777489945103,40.34,75411.79,0.0,-0.35244,0.00015,23.32922]
[1777489947612,40.34,75412.52,0.0,-0.35232,0.00015,23.32671]
[1777489948507,40.34,75412.76,0.0,-0.35229,0.00015,23.32588]
[1777489953542,40.33,75414.38,0.0,-0.35202,0.00015,23.3168]
[1777489953632,40.33,75414.38,0.0,-0.35202,0.00015,23.3168]
[1777489954549,40.33,75414.05,0.0,-0.35206,0.00015,23.31778]
[1777489956839,40.33,75414.91,0.0,-0.35193,0.00015,23.31491]
[1777489956858,40.33,75414.91,0.0,-0.35193,0.00015,23.31491]
[1777489957671,40.33,75414.95,0.0,-0.35192,0.00015,23.31472]
[1777489957687,40.33,75414.95,0.0,-0.35192,0.00015,23.31472]
[1777489958577,40.33,75419.09,0.0,-0.35132,0.00015,23.30143]
[1777489960173,40.33,75419.48,0.0,-0.35126,0.00015,23.30012]
[1777489960591,40.33,75419.89,0.0,-0.35119,0.00015,23.29875]
[1777489965394,40.33,75427.18,0.0,-0.35012,0.00015,23.27506]
[1777489971132,40.32,75423.66,0.0,-0.35063,0.00015,23.28626]
[1777489976409,40.32,75425.59,0.0,-0.35034,0.00015,23.27987]
[1777489978040,40.32,75425.43,0.0,-0.35036,0.00015,23.28033]
[1777489980932,40.32,75424.57,0.0,-0.35048,0.00015,23.28299]
[1777489980942,40.32,75424.57,0.0,-0.35048,0.00015,23.28299]
[1777489981914,40.32,75426.83,0.0,-0.35015,0.00015,23.2757]
[1777489981924,40.32,75426.83,0.0,-0.35015,0.00015,23.2757]
[1777489982420,40.32,75426.83,0.0,-0.35015,0.00015,23.2757]
[1777489982618,40.32,75434.49,0.0,-0.34903,0.00015,23.25083]
[1777489982975,40.32,75434.49,0.0,-0.34903,0.00015,23.25083]
[1777489983008,40.32,75434.49,0.0,-0.34903,0.00015,23.25083]
[1777489983529,40.32,75442.79,0.0,-0.34781,0.00015,23.22366]
[1777489984060,40.32,75442.79,0.0,-0.34781,0.00015,23.22366]
[1777489984570,40.32,75454.96,0.0,-0.34604,0.00015,23.18347]
[1777489984682,40.32,75454.96,0.0,-0.34604,0.00015,23.18347]
[1777489984812,40.32,75454.96,0.0,-0.34604,0.00015,23.18347]
[1777489985541,40.32,75454.96,0.0,-0.34604,0.00015,23.18347]
[1777489985580,40.32,75454.96,0.0,-0.34604,0.00015,23.18347]
[1777489985596,40.32,75454.96,0.0,-0.34604,0.00015,23.18347]
[1777489984843,40.32,75458.49,0.0,-0.34552,0.00015,23.17175]
[1777489985928,40.32,75458.49,0.0,-0.34552,0.00015,23.17175]
[1777489986208,40.32,75458.49,0.0,-0.34552,0.00015,23.17175]
[1777489986534,40.32,75460.17,0.0,-0.34528,0.00015,23.16611]
[1777489988071,40.32,75460.16,0.0,-0.34528,0.00015,23.16612]
[1777489990067,40.32,75452.96,0.0,-0.34632,0.00015,23.19002]
[1777489990100,40.32,75452.96,0.0,-0.34632,0.00015,23.19002]
[1777489990630,40.32,75452.96,0.0,-0.34632,0.00015,23.19002]
[1777489990161,40.32,75452.61,0.0,-0.34637,0.00015,23.19112]
[1777489995185,40.31,75449.99,0.0,-0.34675,0.00015,23.19958]
[1777489997636,40.31,75450.48,0.0,-0.34667,0.00015,23.19792]
[1777489997655,40.31,75450.48,0.0,-0.34667,0.00015,23.19792]
[1777489997865,40.31,75450.48,0.0,-0.34667,0.00015,23.19792]
[1777489998107,40.31,75450.48,0.0,-0.34667,0.00015,23.19792]
[1777489998203,40.31,75451.58,0.0,-0.34651,0.00015,23.1942]
[1777490000134,40.31,75451.64,0.0,-0.3465,0.00015,23.19397]
[1777490000201,40.31,75450.93,0.0,-0.3466,0.00015,23.19627]
[1777490003168,40.31,75450.44,0.0,-0.34667,0.00015,23.19785]
[1777490003300,40.31,75450.44,0.0,-0.34667,0.00015,23.19785]
[1777490003491,40.31,75450.44,0.0,-0.34667,0.00015,23.19785]
[1777490004269,40.31,75449.44,0.0,-0.34681,0.00015,23.20108]
[1777490004550,40.31,75437.37,0.0,-0.34858,0.00015,23.24072]
[1777490008421,40.31,75438.73,0.0,-0.34838,0.00015,23.23628]
[1777490008522,40.31,75438.71,0.0,-0.34838,0.00015,23.23636]
[1777490010844,40.31,75443.47,0.0,-0.34768,0.00015,23.22067]
[1777490012221,40.31,75443.12,0.0,-0.34773,0.00015,23.22182]
[1777490012889,40.31,75447.2,0.0,-0.34712,0.00015,23.2047]
[1777490018341,40.31,75445.44,0.0,-0.34737,0.00015,23.21032]
[1777490018373,40.31,75445.44,0.0,-0.34737,0.00015,23.21032]
[1777490018456,40.31,75445.44,0.0,-0.34737,0.00015,23.21032]
[1777490018748,40.31,75446.07,0.0,-0.34728,0.00015,23.20828]
[1777490020386,40.31,75445.63,0.0,-0.34734,0.00015,23.20972]
[1777490020393,40.3,75447.06,0.0,-0.34712,0.00015,23.20484]
[1777490026050,40.3,75442.9,0.0,-0.34771,0.00015,23.21808]
[1777490027511,40.3,75442.9,0.0,-0.34771,0.00015,23.21808]
[1777490027575,40.3,75443.78,0.0,-0.34758,0.00015,23.21501]
[1777490033098,40.29,75443.02,0.0,-0.34767,0.00015,23.21709]
[1777490034851,40.29,75442.38,0.0,-0.34776,0.00015,23.21903]
[1777490038117,40.29,75451.29,0.0,-0.34645,0.00015,23.18945]
[1777490040175,40.29,75451.52,0.0,-0.34641,0.00015,23.18863]
[1777490040524,40.28,75451.3,0.0,-0.34644,0.00015,23.18924]
[1777490041707,40.28,75452.11,0.0,-0.34632,0.00015,23.1865]
[1777490042628,40.28,75451.75,0.0,-0.34637,0.00015,23.18763]
[1777490045102,40.28,75453.43,0.0,-0.34612,0.00015,23.18194]
[1777490045670,40.28,75453.95,0.0,-0.34604,0.00015,23.18016]
[1777490046107,40.28,75453.95,0.0,-0.34604,0.00015,23.18016]
[1777490046141,40.28,75453.95,0.0,-0.34604,0.00015,23.18016]
[1777490046190,40.28,75453.99,0.0,-0.34604,0.00015,23.17997]
[1777490047118,40.28,75453.99,0.0,-0.34604,0.00015,23.17997]
[1777490047152,40.28,75453.99,0.0,-0.34604,0.00015,23.17997]
[1777490047671,40.28,75453.99,0.0,-0.34604,0.00015,23.17997]
[1777490047685,40.28,75453.99,0.0,-0.34604,0.00015,23.17997]
[1777490049150,40.28,75449.98,0.0,-0.34661,0.00015,23.19312]
[1777490049187,40.28,75449.98,0.0,-0.34661,0.00015,23.19312]
[1777490049652,40.28,75455.91,0.0,-0.34575,0.00015,23.17339]
[1777490050065,40.28,75455.91,0.0,-0.34575,0.00015,23.17339]
[1777490050218,40.28,75455.88,0.0,-0.34575,0.00015,23.17343]
[1777490052178,40.28,75459.52,0.0,-0.34522,0.00015,23.16126]
[1777490052313,40.28,75459.88,0.0,-0.34516,0.00015,23.16001]
[1777490057562,40.27,75463.43,0.0,-0.34464,0.00015,23.14796]
[1777490057583,40.27,75463.43,0.0,-0.34464,0.00015,23.14796]
[1777490058549,40.27,75463.28,0.0,-0.34466,0.00015,23.14842]
[1777490058564,40.27,75463.28,0.0,-0.34466,0.00015,23.14842]
[1777490059641,40.27,75462.74,0.0,-0.34474,0.00015,23.1502]
[1777490059663,40.27,75462.74,0.0,-0.34474,0.00015,23.1502]
[1777490060350,40.27,75462.62,0.0,-0.34475,0.00015,23.15056]
[1777490060376,40.27,75462.62,0.0,-0.34475,0.00015,23.15056]
[1777490061398,40.27,75462.9,0.0,-0.34471,0.00015,23.14959]
[1777490061417,40.27,75462.9,0.0,-0.34471,0.00015,23.14959]
[1777490061940,40.27,75463.09,0.0,-0.34468,0.00015,23.14892]
[1777490061952,40.27,75463.09,0.0,-0.34468,0.00015,23.14892]
[1777490067338,40.27,75465.52,0.0,-0.34432,0.00015,23.14058]
[1777490072374,40.27,75467.16,0.0,-0.34406,0.00015,23.13131]
[1777490077409,40.27,75462.94,0.0,-0.34467,0.00015,23.14533]
[1777490082603,40.26,75463.18,0.0,-0.34463,0.00015,23.14439]
[1777490083639,40.26,75466.49,0.0,-0.34414,0.00015,23.13325]
[1777490083671,40.26,75466.49,0.0,-0.34414,0.00015,23.13325]
[1777490085132,40.26,75468.37,0.0,-0.34387,0.00015,23.12689]
[1777490085148,40.26,75468.37,0.0,-0.34387,0.00015,23.12689]
[1777490085162,40.26,75468.37,0.0,-0.34387,0.00015,23.12689]
[1777490086642,40.26,75469.02,0.0,-0.34377,0.00015,23.12468]
[1777490086837,40.26,75469.3,0.0,-0.34373,0.00015,23.12372]
[1777490087208,40.26,75469.3,0.0,-0.34373,0.00015,23.12372]
[1777490087245,40.26,75469.3,0.0,-0.34373,0.00015,23.12372]
[1777490087631,40.26,75469.3,0.0,-0.34373,0.00015,23.12372]
[1777490087726,40.26,75477.56,0.0,-0.34253,0.00015,23.09577]
[1777490088213,40.26,75477.56,0.0,-0.34253,0.00015,23.09577]
[1777490088278,40.26,75477.56,0.0,-0.34253,0.00015,23.09577]
[1777490088487,40.26,75477.21,0.0,-0.34258,0.00015,23.09693]
[1777490089665,40.26,75477.21,0.0,-0.34258,0.00015,23.09693]
[1777490089687,40.26,75477.21,0.0,-0.34258,0.00015,23.09693]
[1777490089701,40.26,75480.55,0.0,-0.3421,0.00015,23.08557]
[1777490090169,40.26,75480.55,0.0,-0.3421,0.00015,23.08557]
[1777490090500,40.26,75480.1,0.0,-0.34216,0.00015,23.08711]
[1777490095534,40.26,75479.2,0.0,-0.34229,0.00015,23.0902]
[1777490099886,40.26,75478.87,0.0,-0.34234,0.00015,23.09137]
[1777490100191,40.26,75478.87,0.0,-0.34234,0.00015,23.09137]
[1777490100673,40.26,75478.87,0.0,-0.34234,0.00015,23.09137]
[1777490101581,40.26,75494.36,0.0,-0.3401,0.00014,23.03838]
[1777490102587,40.26,75502.8,0.0,-0.33888,0.00014,23.0091]
[1777490103276,40.26,75502.8,0.0,-0.33888,0.00014,23.0091]
[1777490103291,40.26,75502.8,0.0,-0.33888,0.00014,23.0091]
[1777490103347,40.26,75502.8,0.0,-0.33888,0.00014,23.0091]
[1777490103729,40.26,75500.56,0.0,-0.3392,0.00014,23.0168]
[1777490104235,40.26,75500.56,0.0,-0.3392,0.00014,23.0168]
[1777490104271,40.26,75500.56,0.0,-0.3392,0.00014,23.0168]
[1777490104340,40.26,75500.56,0.0,-0.3392,0.00014,23.0168]
[1777490106820,40.26,75497.03,0.0,-0.3397,0.00014,23.02879]
[1777490107588,40.26,75497.03,0.0,-0.3397,0.00014,23.02879]
[1777490107686,40.26,75505.25,0.0,-0.33851,0.00014,23.00028]
[1777490109523,40.26,75505.25,0.0,-0.3385,0.00014,23.00012]
[1777490109988,40.26,75506.19,0.0,-0.33837,0.00014,22.99678]
[1777490111230,40.26,75507.0,0.0,-0.33825,0.00014,22.99389]
[1777490111969,40.26,75509.34,0.0,-0.33791,0.00014,22.98567]
[1777490112208,40.26,75509.34,0.0,-0.33791,0.00014,22.98567]
[1777490112680,40.26,75526.47,0.0,-0.33543,0.00014,22.92534]
[1777490113151,40.26,75526.47,0.0,-0.33543,0.00014,22.92534]
[1777490113663,40.26,75527.16,0.0,-0.33533,0.00014,22.92287]
[1777490115675,40.25,75520.06,0.0,-0.33635,0.00014,22.94794]
[1777490119031,40.25,75523.96,0.0,-0.33579,0.00014,22.93409]
[1777490119687,40.25,75523.96,0.0,-0.33579,0.00014,22.93409]
[1777490119770,40.25,75525.4,0.0,-0.33558,0.00014,22.92896]
[1777490121718,40.25,75534.67,0.0,-0.33425,0.00014,22.89595]
[1777490125131,40.25,75532.16,0.0,-0.33461,0.00014,22.90488]
[1777490125746,40.25,75528.54,0.0,-0.33513,0.00014,22.91774]
[1777490126185,40.25,75528.54,0.0,-0.33513,0.00014,22.91774]
[1777490126753,40.25,75527.07,0.0,-0.33534,0.00014,22.92292]
[1777490127760,40.25,75518.21,0.0,-0.33661,0.00014,22.95419]
[1777490132795,40.25,75523.09,0.0,-0.33588,0.00014,22.93297]
[1777490136496,40.25,75525.12,0.0,-0.33558,0.00014,22.92566]
[1777490137889,40.25,75528.13,0.0,-0.33514,0.00014,22.91481]
[1777490137933,40.25,75529.98,0.0,-0.33487,0.00014,22.90823]
[1777490141932,40.24,75529.93,0.0,-0.33487,0.00014,22.90826]
[1777490141961,40.24,75532.46,0.0,-0.33451,0.00014,22.8992]
[1777490147548,40.24,75530.37,0.0,-0.3348,0.00014,22.90639]
[1777490152930,40.24,75526.13,0.0,-0.3354,0.00014,22.92121]
[1777490153032,40.24,75524.99,0.0,-0.33556,0.00014,22.92519]
[1777490155579,40.23,75517.23,0.0,-0.33667,0.00014,22.95236]
[1777490158124,40.23,75514.14,0.0,-0.33711,0.00014,22.96304]
[1777490158178,40.23,75513.73,0.0,-0.33717,0.00014,22.96448]
[1777490159337,40.23,75513.73,0.0,-0.33717,0.00014,22.96448]
[1777490159346,40.23,75513.73,0.0,-0.33717,0.00014,22.96448]
[1777490159541,40.23,75509.57,0.0,-0.33778,0.00014,22.97916]
[1777490160652,40.23,75509.57,0.0,-0.33778,0.00014,22.97916]
[1777490160674,40.23,75505.36,0.0,-0.33838,0.00014,22.99389]
[1777490161122,40.23,75496.67,0.0,-0.33964,0.00014,23.02406]
[1777490163254,40.23,75494.68,0.0,-0.33993,0.00014,23.03096]
[1777490163767,40.23,75494.11,0.0,-0.34001,0.00014,23.03293]
[1777490164174,40.23,75494.11,0.0,-0.34001,0.00014,23.03293]
[1777490164357,40.23,75492.23,0.0,-0.34029,0.00014,23.03941]
[1777490166926,40.23,75487.44,0.0,-0.34098,0.00015,23.05586]
[1777490167087,40.23,75487.44,0.0,-0.34098,0.00015,23.05586]
[1777490170142,40.23,75493.99,0.0,-0.34003,0.00014,23.0333]
[1777490170171,40.23,75493.66,0.0,-0.34008,0.00014,23.03444]
[1777490175325,40.23,75495.92,0.0,-0.33975,0.00014,23.02666]
[1777490177002,40.23,75487.83,0.0,-0.34092,0.00015,23.05454]
[1777490177759,40.23,75487.62,0.0,-0.34095,0.00015,23.05525]
[1777490183154,40.23,75485.86,0.0,-0.34121,0.00015,23.06124]
[1777490185444,40.23,75486.7,0.0,-0.34109,0.00015,23.05834]
[1777490185506,40.23,75487.04,0.0,-0.34104,0.00015,23.05718]
[1777490191211,40.23,75489.6,0.0,-0.34065,0.00015,23.04479]
[1777490196553,40.23,75487.45,0.0,-0.34096,0.00015,23.05222]
[1777490200176,40.24,75495.52,0.0,-0.33979,0.00014,23.02451]
[1777490200273,40.24,75494.14,0.0,-0.34,0.00014,23.02931]
[1777490205153,40.24,75496.17,0.0,-0.33971,0.00014,23.02244]
[1777490208315,40.24,75494.12,0.0,-0.34001,0.00014,23.02968]
[1777490208716,40.24,75494.12,0.0,-0.34001,0.00014,23.02968]
[1777490208728,40.24,75494.12,0.0,-0.34001,0.00014,23.02968]
[1777490208766,40.24,75496.66,0.0,-0.33964,0.00014,23.02095]
[1777490213564,40.24,75498.25,0.0,-0.33942,0.00014,23.01559]
[1777490213818,40.24,75499.63,0.0,-0.33922,0.00014,23.01075]
[1777490214575,40.24,75499.63,0.0,-0.33922,0.00014,23.01075]
[1777490214814,40.24,75478.17,0.0,-0.34233,0.00015,23.0845]
[1777490215155,40.24,75478.17,0.0,-0.34233,0.00015,23.0845]
[1777490215282,40.24,75478.17,0.0,-0.34233,0.00015,23.0845]
[1777490215477,40.24,75478.17,0.0,-0.34233,0.00015,23.0845]
[1777490215548,40.24,75478.17,0.0,-0.34233,0.00015,23.0845]
[1777490215754,40.24,75478.17,0.0,-0.34233,0.00015,23.0845]
[1777490215855,40.24,75475.36,0.0,-0.34274,0.00015,23.09404]
[1777490218908,40.24,75470.49,0.0,-0.34345,0.00015,23.11048]
[1777490219412,40.24,75469.34,0.0,-0.34361,0.00015,23.11433]
[1777490220206,40.24,75469.34,0.0,-0.34361,0.00015,23.11433]
[1777490220865,40.24,75469.34,0.0,-0.34361,0.00015,23.11433]
[1777490220877,40.24,75459.71,0.0,-0.34501,0.00015,23.14661]
[1777490221668,40.24,75459.71,0.0,-0.34501,0.00015,23.14661]
[1777490221769,40.24,75451.12,0.0,-0.34626,0.00015,23.17519]
[1777490222357,40.24,75451.12,0.0,-0.34626,0.00015,23.17519]
[1777490223720,40.24,75451.12,0.0,-0.34626,0.00015,23.17519]
[1777490226212,40.24,75445.09,0.0,-0.34713,0.00015,23.19491]
[1777490226460,40.24,75445.0,0.0,-0.34714,0.00015,23.19512]
[1777490228996,40.23,75444.31,0.0,-0.34724,0.00015,23.19724]
[1777490229481,40.23,75444.79,0.0,-0.34716,0.00015,23.19557]
[1777490234518,40.23,75441.04,0.0,-0.34769,0.00015,23.20741]
[1777490239553,40.22,75440.49,0.0,-0.34775,0.00015,23.20878]
[1777490240056,40.22,75440.49,0.0,-0.34775,0.00015,23.20878]
[1777490241040,40.22,75444.82,0.0,-0.34712,0.00015,23.19444]
[1777490241835,40.22,75449.69,0.0,-0.3464,0.00015,23.17826]
[1777490243350,40.22,75449.96,0.0,-0.34636,0.00015,23.1773]
[1777490243402,40.22,75449.96,0.0,-0.34636,0.00015,23.1773]
[1777490243666,40.22,75449.96,0.0,-0.34636,0.00015,23.1773]
[1777490243762,40.22,75455.28,0.0,-0.34558,0.00015,23.15954]
[1777490244358,40.22,75455.28,0.0,-0.34558,0.00015,23.15954]
[1777490244414,40.22,75455.28,0.0,-0.34558,0.00015,23.15954]
[1777490244728,40.22,75465.21,0.0,-0.34413,0.00015,23.12622]
[1777490246867,40.22,75465.21,0.0,-0.34413,0.00015,23.1262]
[1777490247600,40.22,75468.81,0.0,-0.34361,0.00015,23.11403]
[1777490247663,40.22,75472.41,0.0,-0.34308,0.00015,23.10182]
[1777490248084,40.22,75472.41,0.0,-0.34308,0.00015,23.10182]
[1777490249453,40.22,75472.67,0.0,-0.34304,0.00015,23.10092]
[1777490249480,40.22,75472.67,0.0,-0.34304,0.00015,23.10092]
[1777490251057,40.21,75475.5,0.0,-0.34263,0.00015,23.09129]
[1777490251069,40.21,75475.5,0.0,-0.34263,0.00015,23.09129]
[1777490251711,40.21,75475.5,0.0,-0.34263,0.00015,23.09129]
[1777490251721,40.21,75475.5,0.0,-0.34263,0.00015,23.09129]
[1777490253185,40.21,75476.96,0.0,-0.3424,0.00015,23.08265]
[1777490253713,40.21,75477.7,0.0,-0.34229,0.00015,23.08012]
[1777490259700,40.21,75477.62,0.0,-0.3423,0.00015,23.0803]
[1777490264777,40.21,75479.01,0.0,-0.34209,0.00015,23.07551]
[1777490270777,40.21,75472.17,0.0,-0.34308,0.00015,23.09863]
[1777490275814,40.21,75470.82,0.0,-0.34327,0.00015,23.10307]
[1777490280847,40.21,75469.76,0.0,-0.34342,0.00015,23.10654]
[1777490282433,40.21,75470.41,0.0,-0.34333,0.00015,23.10432]
[1777490282473,40.21,75470.41,0.0,-0.34333,0.00015,23.10432]
[1777490282528,40.21,75470.41,0.0,-0.34333,0.00015,23.10432]
[1777490282860,40.21,75478.77,0.0,-0.34211,0.00015,23.0759]
[1777490284727,40.21,75480.25,0.0,-0.3419,0.00015,23.07086]
[1777490284746,40.21,75480.25,0.0,-0.3419,0.00015,23.07086]
[1777490285023,40.21,75485.81,0.0,-0.34109,0.00015,23.05183]
[1777490285582,40.21,75485.81,0.0,-0.34109,0.00015,23.05183]
[1777490285882,40.21,75490.91,0.0,-0.34035,0.00015,23.03432]
[1777490286969,40.21,75495.33,0.0,-0.33971,0.00014,23.01909]
[1777490287819,40.21,75495.33,0.0,-0.33971,0.00014,23.01909]
[1777490287854,40.21,75495.33,0.0,-0.33971,0.00014,23.01909]
[1777490287918,40.21,75496.75,0.0,-0.33951,0.00014,23.01422]
[1777490289612,40.21,75497.09,0.0,-0.33945,0.00014,23.01294]
[1777490289909,40.21,75497.99,0.0,-0.33932,0.00014,23.00972]
[1777490293124,40.2,75498.87,0.0,-0.33918,0.00014,23.00637]
[1777490293150,40.2,75498.87,0.0,-0.33918,0.00014,23.00637]
[1777490293943,40.2,75494.34,0.0,-0.33983,0.00015,23.02197]
[1777490294378,40.2,75494.34,0.0,-0.33983,0.00015,23.02197]
[1777490294947,40.2,75493.73,0.0,-0.33992,0.00015,23.02397]
[1777490299338,40.2,75497.0,0.0,-0.33943,0.00014,23.01222]
[1777490305017,40.19,75506.41,0.0,-0.33804,0.00014,22.97884]
[1777490310053,40.18,75510.6,0.0,-0.33742,0.00014,22.96369]
[1777490315088,40.18,75507.15,0.0,-0.33788,0.00014,22.97165]
[1777490320123,40.17,75511.61,0.0,-0.33721,0.00014,22.9555]
[1777490325342,40.18,75510.3,0.0,-0.33741,0.00014,22.96031]
[1777490331201,40.18,75509.38,0.0,-0.33756,0.00014,22.96391]
[1777490336236,40.18,75507.94,0.0,-0.33778,0.00014,22.96921]
[1777490341270,40.19,75507.51,0.0,-0.33785,0.00014,22.97097]
[1777490346307,40.19,75506.78,0.0,-0.33796,0.00014,22.97377]
[1777490347800,40.19,75506.78,0.0,-0.33796,0.00014,22.97377]
[1777490347901,40.19,75510.02,0.0,-0.3375,0.00014,22.96252]
[1777490349968,40.19,75513.22,0.0,-0.33703,0.00014,22.95119]
[1777490349980,40.19,75513.22,0.0,-0.33703,0.00014,22.95119]
[1777490349987,40.19,75513.22,0.0,-0.33703,0.00014,22.95119]
[1777490350574,40.19,75513.22,0.0,-0.33703,0.00014,22.95119]
[1777490350654,40.19,75513.22,0.0,-0.33703,0.00014,22.95119]
[1777490350997,40.19,75513.58,0.0,-0.33697,0.00014,22.94975]
[1777490352332,40.19,75513.87,0.0,-0.33693,0.00014,22.94865]
[1777490352346,40.19,75513.87,0.0,-0.33693,0.00014,22.94865]
[1777490354353,40.18,75514.02,0.0,-0.3369,0.00014,22.94796]
[1777490354363,40.18,75514.02,0.0,-0.3369,0.00014,22.94796]
[1777490356384,40.18,75514.27,0.0,-0.33686,0.00014,22.94693]
[1777490356393,40.18,75514.27,0.0,-0.33686,0.00014,22.94693]
[1777490361408,40.18,75513.12,0.0,-0.33701,0.00014,22.95061]
[1777490364470,40.18,75510.22,0.0,-0.33742,0.00014,22.96059]
[1777490364569,40.18,75510.16,0.0,-0.33743,0.00014,22.9608]
[1777490370475,40.17,75509.65,0.0,-0.33749,0.00014,22.96214]
[1777490371865,40.17,75509.65,0.0,-0.33749,0.00014,22.96214]
[1777490372624,40.17,75509.1,0.0,-0.33754,0.00014,22.96026]
[1777490373158,40.17,75507.81,0.0,-0.33773,0.00014,22.96471]
[1777490373186,40.17,75507.81,0.0,-0.33773,0.00014,22.96471]
[1777490373537,40.17,75507.81,0.0,-0.33773,0.00014,22.96471]
[1777490373648,40.17,75507.81,0.0,-0.33773,0.00014,22.96471]
[1777490373684,40.17,75507.81,0.0,-0.33773,0.00014,22.96471]
[1777490373785,40.17,75504.57,0.0,-0.33819,0.00014,22.97597]
[1777490375437,40.17,75498.96,0.0,-0.33901,0.00015,22.9956]
[1777490375462,40.17,75498.96,0.0,-0.33901,0.00015,22.9956]
[1777490375510,40.17,75498.48,0.0,-0.33908,0.00015,22.99727]
[1777490376517,40.17,75491.2,0.0,-0.34014,0.00015,23.02255]
[1777490377667,40.17,75483.48,0.0,-0.34126,0.00015,23.04916]
[1777490380138,40.17,75483.33,0.0,-0.34128,0.00015,23.04971]
[1777490380546,40.17,75481.54,0.0,-0.34154,0.00015,23.05586]
[1777490381269,40.17,75481.54,0.0,-0.34154,0.00015,23.05586]
[1777490381621,40.17,75481.54,0.0,-0.34154,0.00015,23.05586]
[1777490390616,40.17,75480.59,0.0,-0.34168,0.00015,23.0591]
[1777490394257,40.17,75479.86,0.0,-0.34179,0.00015,23.06159]
[1777490394642,40.17,75479.89,0.0,-0.34178,0.00015,23.06148]
[1777490395110,40.17,75479.89,0.0,-0.34178,0.00015,23.06148]
[1777490395649,40.17,75479.48,0.0,-0.34184,0.00015,23.06288]
[1777490399413,40.17,75479.37,0.0,-0.34186,0.00015,23.06324]
[1777490400872,40.17,75478.37,0.0,-0.342,0.00015,23.06664]
[1777490400972,40.17,75479.35,0.0,-0.34186,0.00015,23.06328]
[1777490405802,40.17,75481.39,0.0,-0.34156,0.00015,23.05627]
[1777490405876,40.17,75481.39,0.0,-0.34156,0.00015,23.05627]
[1777490405912,40.17,75481.39,0.0,-0.34156,0.00015,23.05627]
[1777490408969,40.17,75486.28,0.0,-0.34085,0.00015,23.03949]
[1777490409042,40.17,75483.07,0.0,-0.34132,0.00015,23.05052]
[1777490414647,40.17,75482.56,0.0,-0.34139,0.00015,23.05228]
[1777490415077,40.17,75482.56,0.0,-0.34139,0.00015,23.05228]
[1777490415809,40.17,75468.93,0.0,-0.34338,0.00015,23.09871]
[1777490417082,40.17,75468.93,0.0,-0.34338,0.00015,23.09871]
[1777490417279,40.17,75468.67,0.0,-0.34341,0.00015,23.09955]
[1777490417809,40.17,75468.73,0.0,-0.3434,0.00015,23.09931]
[1777490421094,40.17,75465.89,0.0,-0.34382,0.00015,23.10911]
[1777490421837,40.17,75467.61,0.0,-0.34358,0.00015,23.10349]
[1777490422513,40.17,75467.61,0.0,-0.34358,0.00015,23.10349]
[1777490422608,40.17,75467.61,0.0,-0.34358,0.00015,23.10349]
[1777490422848,40.17,75467.22,0.0,-0.34364,0.00015,23.10491]
[1777490427879,40.18,75469.51,0.0,-0.34333,0.00015,23.09765]
[1777490431212,40.18,75468.44,0.0,-0.34349,0.00015,23.10158]
[1777490431907,40.18,75468.81,0.0,-0.34343,0.00015,23.09678]
[1777490432396,40.18,75468.81,0.0,-0.34343,0.00015,23.09678]
[1777490437950,40.19,75467.88,0.0,-0.34358,0.00015,23.1005]
[1777490438329,40.19,75467.88,0.0,-0.34358,0.00015,23.1005]
[1777490441826,40.19,75469.26,0.0,-0.34339,0.00015,23.09613]
[1777490442013,40.2,75472.59,0.0,-0.34291,0.00015,23.08494]
[1777490447726,40.2,75473.14,0.0,-0.34286,0.00015,23.08362]
[1777490447867,40.2,75473.14,0.0,-0.34286,0.00015,23.08362]
[1777490447903,40.2,75473.14,0.0,-0.34286,0.00015,23.08362]
[1777490448025,40.2,75469.57,0.0,-0.34338,0.00015,23.09583]
[1777490449409,40.2,75468.25,0.0,-0.34358,0.00015,23.10039]
[1777490449617,40.2,75468.25,0.0,-0.34358,0.00015,23.10039]
[1777490450033,40.21,75465.81,0.0,-0.34393,0.00015,23.10872]
[1777490451445,40.21,75466.01,0.0,-0.34391,0.00015,23.10813]
[1777490452051,40.21,75465.16,0.0,-0.34404,0.00015,23.11108]
[1777490453467,40.21,75464.77,0.0,-0.3441,0.00015,23.11248]
[1777490454061,40.21,75462.69,0.0,-0.3444,0.00015,23.11956]
[1777490455115,40.21,75462.69,0.0,-0.3444,0.00015,23.11956]
[1777490455127,40.21,75462.69,0.0,-0.3444,0.00015,23.11956]
[1777490456079,40.21,75460.61,0.0,-0.34471,0.00015,23.12668]
[1777490457425,40.21,75460.42,0.0,-0.34474,0.00015,23.12739]
[1777490457546,40.21,75460.42,0.0,-0.34474,0.00015,23.12739]
[1777490459553,40.21,75460.9,0.0,-0.34468,0.00015,23.12591]
[1777490460105,40.21,75460.39,0.0,-0.34475,0.00015,23.12769]
[1777490460528,40.21,75460.39,0.0,-0.34475,0.00015,23.12769]
[1777490462479,40.22,75455.41,0.0,-0.34549,0.00015,23.14446]
[1777490462589,40.22,75453.46,0.0,-0.34577,0.00015,23.15096]
[1777490465015,40.22,75454.0,0.0,-0.3457,0.00015,23.14925]
[1777490465034,40.22,75454.0,0.0,-0.3457,0.00015,23.14925]
[1777490465137,40.22,75451.48,0.0,-0.34607,0.00015,23.15767]
[1777490465465,40.22,75451.48,0.0,-0.34607,0.00015,23.15767]
[1777490465622,40.22,75451.48,0.0,-0.34607,0.00015,23.15767]
[1777490465900,40.22,75451.7,0.0,-0.34603,0.00015,23.15697]
[1777490471180,40.22,75456.13,0.0,-0.34539,0.00015,23.14239]
[1777490473714,40.22,75457.27,0.0,-0.34523,0.00015,23.13864]
[1777490473734,40.22,75457.3,0.0,-0.34523,0.00015,23.13854]
[1777490479575,40.22,75460.87,0.0,-0.34471,0.00015,23.12677]
[1777490484688,40.23,75462.45,0.0,-0.34449,0.00015,23.12167]
[1777490487867,40.23,75463.29,0.0,-0.34437,0.00015,23.11897]
[1777490487938,40.23,75457.63,0.0,-0.3452,0.00015,23.13801]
[1777490489308,40.23,75458.2,0.0,-0.34512,0.00015,23.13613]
[1777490489342,40.23,75458.2,0.0,-0.34512,0.00015,23.13613]
[1777490490001,40.23,75456.04,0.0,-0.34543,0.00015,23.14337]
[1777490491784,40.23,75452.16,0.0,-0.346,0.00015,23.15629]
[1777490491797,40.23,75452.16,0.0,-0.346,0.00015,23.15629]
[1777490491808,40.23,75452.16,0.0,-0.346,0.00015,23.15629]
[1777490492112,40.23,75449.38,0.0,-0.34639,0.00015,23.16191]
[1777490493163,40.23,75441.94,0.0,-0.34748,0.00015,23.1865]
[1777490495239,40.23,75441.29,0.0,-0.34757,0.00015,23.18862]
[1777490496125,40.23,75441.29,0.0,-0.34757,0.00015,23.18862]
[1777490497971,40.23,75443.12,0.0,-0.3473,0.00015,23.18256]
[1777490498118,40.23,75444.71,0.0,-0.34707,0.00015,23.17729]
[1777490500180,40.23,75448.01,0.0,-0.34659,0.00015,23.16636]
[1777490500582,40.23,75447.78,0.0,-0.34662,0.00015,23.16712]
[1777490502225,40.23,75448.21,0.0,-0.34656,0.00015,23.1657]
[1777490502330,40.23,75448.21,0.0,-0.34656,0.00015,23.1657]
[1777490502958,40.23,75448.21,0.0,-0.34656,0.00015,23.1657]
[1777490503059,40.23,75456.5,0.0,-0.34535,0.00015,23.13812]
[1777490503648,40.23,75456.5,0.0,-0.34535,0.00015,23.13812]
[1777490504092,40.23,75456.5,0.0,-0.34535,0.00015,23.13812]
[1777490504128,40.23,75460.23,0.0,-0.3448,0.00015,23.12567]
[1777490504993,40.23,75460.23,0.0,-0.3448,0.00015,23.12567]
[1777490509072,40.23,75457.28,0.0,-0.34524,0.00015,23.1356]
[1777490509189,40.23,75457.94,0.0,-0.34514,0.00015,23.13343]
[1777490513104,40.23,75459.22,0.0,-0.34496,0.00015,23.12918]
[1777490513142,40.23,75459.22,0.0,-0.34496,0.00015,23.12918]
[1777490513486,40.23,75459.51,0.0,-0.34491,0.00015,23.12824]
[1777490518521,40.23,75460.51,0.0,-0.34477,0.00015,23.12497]
[1777490521583,40.23,75461.62,0.0,-0.34461,0.00015,23.12129]
[1777490521695,40.23,75461.62,0.0,-0.34461,0.00015,23.12129]
[1777490521806,40.23,75461.62,0.0,-0.34461,0.00015,23.12129]
[1777490524004,40.23,75473.58,0.0,-0.34287,0.00015,23.081]
[1777490524370,40.23,75474.52,0.0,-0.34274,0.00015,23.07786]
[1777490525159,40.23,75474.52,0.0,-0.34274,0.00015,23.07786]
[1777490525165,40.23,75474.52,0.0,-0.34274,0.00015,23.07786]
[1777490525237,40.23,75477.22,0.0,-0.34235,0.00015,23.06874]
[1777490526158,40.23,75477.22,0.0,-0.34235,0.00015,23.06874]
[1777490525939,40.23,75479.88,0.0,-0.34196,0.00015,23.05973]
[1777490526629,40.23,75479.88,0.0,-0.34196,0.00015,23.05973]
[1777490527102,40.23,75479.88,0.0,-0.34196,0.00015,23.05973]
[1777490527161,40.23,75479.88,0.0,-0.34196,0.00015,23.05973]
[1777490527138,40.23,75481.81,0.0,-0.34168,0.00015,23.05321]
[1777490527256,40.23,75481.81,0.0,-0.34168,0.00015,23.05321]
[1777490527369,40.23,75481.81,0.0,-0.34168,0.00015,23.05321]
[1777490527539,40.23,75481.81,0.0,-0.34168,0.00015,23.05321]
[1777490528021,40.23,75481.81,0.0,-0.34168,0.00015,23.05321]
[1777490528122,40.23,75490.35,0.0,-0.34045,0.00015,23.024]
[1777490530318,40.24,75494.62,0.0,-0.33983,0.00014,23.00931]
[1777490530685,40.23,75495.21,0.0,-0.33974,0.00014,23.00724]
[1777490531489,40.23,75495.21,0.0,-0.33974,0.00014,23.00724]
[1777490531528,40.23,75495.21,0.0,-0.33974,0.00014,23.00724]
[1777490531543,40.23,75495.21,0.0,-0.33974,0.00014,23.00724]
[1777490531704,40.23,75495.21,0.0,-0.33974,0.00014,23.00724]
[1777490532348,40.23,75495.5,0.0,-0.3397,0.00014,23.00621]
[1777490532799,40.23,75497.12,0.0,-0.33946,0.00014,23.00058]
[1777490536318,40.23,75493.79,0.0,-0.33994,0.00014,23.01203]
[1777490538961,40.23,75491.15,0.0,-0.34032,0.00015,23.0211]
[1777490538978,40.23,75491.15,0.0,-0.34032,0.00015,23.0211]
[1777490539624,40.23,75490.68,0.0,-0.34039,0.00015,23.02267]
[1777490539659,40.23,75490.68,0.0,-0.34039,0.00015,23.02267]
[1777490540411,40.23,75490.45,0.0,-0.34042,0.00015,23.02344]
[1777490540675,40.23,75489.81,0.0,-0.34052,0.00015,23.02564]
[1777490543326,40.23,75484.73,0.0,-0.34125,0.00015,23.04303]
[1777490543360,40.23,75484.73,0.0,-0.34125,0.00015,23.04303]
[1777490543783,40.23,75478.42,0.0,-0.34217,0.00015,23.06455]
[1777490546477,40.23,75473.5,0.0,-0.34289,0.00015,23.08133]
[1777490546717,40.23,75471.93,0.0,-0.34312,0.00015,23.08672]
[1777490547373,40.23,75471.93,0.0,-0.34312,0.00015,23.08672]
[1777490547485,40.23,75471.93,0.0,-0.34312,0.00015,23.08672]
[1777490548519,40.23,75476.87,0.0,-0.3424,0.00015,23.07012]
[1777490548659,40.23,75476.87,0.0,-0.3424,0.00015,23.07012]
[1777490548732,40.23,75476.87,0.0,-0.3424,0.00015,23.07012]
[1777490553766,40.24,75472.73,0.0,-0.34301,0.00015,23.081]
[1777490558800,40.25,75471.41,0.0,-0.34322,0.00015,23.08593]
[1777490563835,40.25,75469.43,0.0,-0.34353,0.00015,23.09317]
[1777490564697,40.25,75469.43,0.0,-0.34353,0.00015,23.09317]
[1777490564849,40.25,75469.44,0.0,-0.34353,0.00015,23.09322]
[1777490569880,40.26,75466.58,0.0,-0.34396,0.00015,23.10331]
[1777490574914,40.26,75466.7,0.0,-0.34396,0.00015,23.10334]
[1777490579838,40.27,75466.85,0.0,-0.34396,0.00015,23.1032]
[1777490579872,40.27,75466.85,0.0,-0.34396,0.00015,23.1032]
[1777490579969,40.27,75464.06,0.0,-0.34437,0.00015,23.11267]
[1777490580954,40.27,75464.06,0.0,-0.34437,0.00015,23.11267]
[1777490580975,40.27,75464.06,0.0,-0.34437,0.00015,23.11267]
[1777490580991,40.27,75464.06,0.0,-0.34437,0.00015,23.11267]
[1777490581034,40.27,75457.43,0.0,-0.34533,0.00015,23.13493]
[1777490581686,40.27,75457.43,0.0,-0.34533,0.00015,23.13493]
[1777490581723,40.27,75457.43,0.0,-0.34533,0.00015,23.13493]
[1777490582033,40.27,75456.33,0.0,-0.3455,0.00015,23.13866]
[1777490582389,40.27,75456.33,0.0,-0.3455,0.00015,23.13866]
[1777490582397,40.27,75456.33,0.0,-0.3455,0.00015,23.13866]
[1777490582419,40.27,75456.33,0.0,-0.3455,0.00015,23.13866]
[1777490583039,40.27,75452.54,0.0,-0.34605,0.00015,23.15133]
[1777490584729,40.27,75452.82,0.0,-0.34601,0.00015,23.15045]
[1777490584746,40.27,75452.82,0.0,-0.34601,0.00015,23.15045]
[1777490584756,40.27,75452.82,0.0,-0.34601,0.00015,23.15045]
[1777490585203,40.27,75454.77,0.0,-0.34573,0.00015,23.14402]
[1777490585768,40.27,75454.77,0.0,-0.34573,0.00015,23.14402]
[1777490585886,40.27,75454.77,0.0,-0.34573,0.00015,23.14402]
[1777490585899,40.27,75454.77,0.0,-0.34573,0.00015,23.14402]
[1777490585912,40.27,75454.77,0.0,-0.34573,0.00015,23.14402]
[1777490585997,40.27,75455.12,0.0,-0.34568,0.00015,23.14291]
[1777490591028,40.28,75457.04,0.0,-0.34541,0.00015,23.13679]
[1777490593010,40.28,75457.99,0.0,-0.34528,0.00015,23.13368]
[1777490593065,40.28,75457.65,0.0,-0.34533,0.00015,23.13487]
[1777490595243,40.28,75450.11,0.0,-0.34643,0.00015,23.16004]
[1777490595315,40.28,75450.11,0.0,-0.34643,0.00015,23.16004]
[1777490595349,40.28,75450.11,0.0,-0.34643,0.00015,23.16004]
[1777490596062,40.28,75450.69,0.0,-0.34635,0.00015,23.15816]
[1777490601111,40.28,75447.44,0.0,-0.34683,0.00015,23.16901]
[1777490601188,40.28,75443.59,0.0,-0.34739,0.00015,23.18172]
[1777490605179,40.28,75441.91,0.0,-0.34764,0.00015,23.18727]
[1777490605228,40.28,75441.91,0.0,-0.34764,0.00015,23.18727]
[1777490605207,40.28,75439.32,0.0,-0.34802,0.00015,23.19577]
[1777490610437,40.28,75437.62,0.0,-0.34826,0.00015,23.2013]
[1777490610543,40.28,75437.62,0.0,-0.34826,0.00015,23.2013]
[1777490611220,40.28,75437.62,0.0,-0.34826,0.00015,23.2013]
[1777490611226,40.28,75437.62,0.0,-0.34826,0.00015,23.2013]
[1777490611235,40.28,75437.62,0.0,-0.34826,0.00015,23.2013]
[1777490615264,40.28,75441.01,0.0,-0.34775,0.00015,23.18651]
[1777490616202,40.28,75441.76,0.0,-0.34764,0.00015,23.18403]
[1777490618719,40.28,75441.76,0.0,-0.34764,0.00015,23.184]
[1777490619227,40.28,75429.79,0.0,-0.34939,0.00015,23.22309]
[1777490619312,40.28,75429.79,0.0,-0.34939,0.00015,23.22309]
[1777490619335,40.28,75429.79,0.0,-0.34939,0.00015,23.22309]
[1777490620232,40.28,75429.57,0.0,-0.34942,0.00015,23.22378]
[1777490621700,40.28,75426.71,0.0,-0.34984,0.00015,23.23301]
[1777490621717,40.28,75426.71,0.0,-0.34984,0.00015,23.23301]
[1777490622245,40.28,75427.67,0.0,-0.34969,0.00015,23.22985]
[1777490623251,40.28,75434.3,0.0,-0.34872,0.00015,23.20824]
[1777490623374,40.28,75434.3,0.0,-0.34872,0.00015,23.20824]
[1777490624258,40.28,75436.28,0.0,-0.34843,0.00015,23.20174]
[1777490625237,40.28,75436.28,0.0,-0.34843,0.00015,23.20174]
[1777490625281,40.28,75438.14,0.0,-0.34816,0.00015,23.19563]
[1777490630302,40.28,75442.99,0.0,-0.34745,0.00015,23.17964]
[1777490634653,40.28,75438.39,0.0,-0.34812,0.00015,23.1947]
[1777490634881,40.28,75438.39,0.0,-0.34812,0.00015,23.1947]
[1777490635235,40.28,75438.39,0.0,-0.34812,0.00015,23.1947]
[1777490635114,40.28,75438.43,0.0,-0.34811,0.00015,23.19452]
[1777490635410,40.28,75438.43,0.0,-0.34811,0.00015,23.19452]
[1777490635684,40.28,75438.43,0.0,-0.34811,0.00015,23.19452]
[1777490635709,40.28,75438.43,0.0,-0.34811,0.00015,23.19452]
[1777490635846,40.28,75438.43,0.0,-0.34811,0.00015,23.19452]
[1777490636021,40.27,75422.05,0.0,-0.35051,0.00015,23.24775]
[1777490636424,40.27,75422.05,0.0,-0.35051,0.00015,23.24775]
[1777490636439,40.27,75422.05,0.0,-0.35051,0.00015,23.24775]
[1777490636454,40.27,75422.05,0.0,-0.35051,0.00015,23.24775]
[1777490637274,40.27,75422.05,0.0,-0.35051,0.00015,23.24775]
[1777490637289,40.27,75422.05,0.0,-0.35051,0.00015,23.24775]
[1777490636610,40.27,75420.98,0.0,-0.35066,0.00015,23.25119]
[1777490637591,40.27,75421.84,0.0,-0.35054,0.00015,23.24836]
[1777490641135,40.27,75419.87,0.0,-0.35082,0.00015,23.25453]
[1777490641167,40.27,75419.87,0.0,-0.35082,0.00015,23.25453]
[1777490642225,40.27,75427.52,0.0,-0.34969,0.00015,23.2297]
[1777490643041,40.27,75427.52,0.0,-0.34969,0.00015,23.2297]
[1777490643257,40.27,75427.52,0.0,-0.34969,0.00015,23.2297]
[1777490643121,40.27,75433.51,0.0,-0.34881,0.00015,23.21018]
[1777490644284,40.27,75435.14,0.0,-0.34857,0.00015,23.20484]
[1777490646424,40.27,75437.27,0.0,-0.34826,0.00015,23.19786]
[1777490646484,40.27,75437.27,0.0,-0.34826,0.00015,23.19786]
[1777490646523,40.27,75437.27,0.0,-0.34826,0.00015,23.19786]
[1777490647523,40.27,75437.99,0.0,-0.34815,0.00015,23.19549]
[1777490647892,40.27,75437.99,0.0,-0.34815,0.00015,23.19549]
[1777490647914,40.27,75437.99,0.0,-0.34815,0.00015,23.19549]
[1777490648603,40.27,75448.23,0.0,-0.34666,0.00015,23.16177]
[1777490648671,40.27,75456.7,0.0,-0.34542,0.00015,23.13364]
[1777490649689,40.27,75456.7,0.0,-0.34542,0.00015,23.13364]
[1777490649788,40.27,75459.82,0.0,-0.34496,0.00015,23.12324]
[1777490650661,40.27,75459.82,0.0,-0.34496,0.00015,23.12324]
[1777490651094,40.27,75459.05,0.0,-0.34508,0.00015,23.12589]
[1777490651428,40.27,75459.05,0.0,-0.34508,0.00015,23.12589]
[1777490652746,40.27,75459.58,0.0,-0.345,0.00015,23.12412]
[1777490652827,40.27,75459.58,0.0,-0.345,0.00015,23.12412]
[1777490653577,40.27,75461.08,0.0,-0.34479,0.00015,23.11915]
[1777490653714,40.27,75468.71,0.0,-0.34368,0.00015,23.09356]
[1777490654397,40.27,75468.71,0.0,-0.34368,0.00015,23.09356]
[1777490656377,40.27,75474.19,0.0,-0.34289,0.00015,23.07525]
[1777490657590,40.27,75470.59,0.0,-0.34341,0.00015,23.08751]
[1777490659156,40.27,75471.25,0.0,-0.34332,0.00015,23.08528]
[1777490665195,40.28,75471.71,0.0,-0.34327,0.00015,23.08418]
[1777490671242,40.29,75467.71,0.0,-0.34386,0.00015,23.09466]
[1777490671671,40.29,75467.71,0.0,-0.34386,0.00015,23.09466]
[1777490673875,40.29,75469.49,0.0,-0.3436,0.00015,23.08873]
[1777490676628,40.29,75482.11,0.0,-0.34178,0.00015,23.04631]
[1777490681665,40.3,75476.37,0.0,-0.34264,0.00015,23.06634]
[1777490684519,40.3,75476.75,0.0,-0.34259,0.00015,23.06524]
[1777490686068,40.3,75477.24,0.0,-0.34252,0.00015,23.06367]
[1777490686078,40.3,75477.24,0.0,-0.34252,0.00015,23.06367]
[1777490686097,40.3,75477.24,0.0,-0.34252,0.00015,23.06367]
[1777490686135,40.3,75477.24,0.0,-0.34252,0.00015,23.06367]
[1777490686324,40.3,75483.91,0.0,-0.34156,0.00015,23.04119]
[1777490689013,40.3,75486.51,0.0,-0.34118,0.00015,23.03228]
[1777490689049,40.3,75486.51,0.0,-0.34118,0.00015,23.03228]
[1777490689919,40.3,75488.32,0.0,-0.34092,0.00014,23.02605]
[1777490689939,40.3,75488.32,0.0,-0.34092,0.00014,23.02605]
[1777490690089,40.3,75488.32,0.0,-0.34092,0.00014,23.02605]
[1777490690170,40.3,75497.8,0.0,-0.33954,0.00014,22.99342]
[1777490690397,40.3,75497.8,0.0,-0.33954,0.00014,22.99342]
[1777490690530,40.3,75497.8,0.0,-0.33954,0.00014,22.99342]
[1777490692310,40.3,75497.8,0.0,-0.33954,0.00014,22.99342]
[1777490692362,40.3,75501.82,0.0,-0.33896,0.00014,22.97955]
[1777490693453,40.3,75503.89,0.0,-0.33867,0.00014,22.97239]
[1777490693685,40.3,75503.89,0.0,-0.33867,0.00014,22.97239]
[1777490694285,40.3,75503.89,0.0,-0.33867,0.00014,22.97239]
[1777490695115,40.3,75508.76,0.0,-0.33796,0.00014,22.95547]
[1777490695695,40.3,75509.84,0.0,-0.33781,0.00014,22.95174]
[1777490696200,40.3,75509.84,0.0,-0.33781,0.00014,22.95174]
[1777490696360,40.3,75509.84,0.0,-0.33781,0.00014,22.95174]
[1777490697243,40.31,75510.83,0.0,-0.33767,0.00014,22.94838]
[1777490700890,40.31,75510.95,0.0,-0.33766,0.00014,22.9481]
[1777490704459,40.31,75510.77,0.0,-0.33769,0.00014,22.94887]
[1777490704463,40.31,75510.77,0.0,-0.33769,0.00014,22.94887]
[1777490704870,40.31,75512.92,0.0,-0.33738,0.00014,22.9414]
[1777490706186,40.31,75512.92,0.0,-0.33738,0.00014,22.9414]
[1777490709900,40.31,75508.5,0.0,-0.33803,0.00014,22.95707]
[1777490710555,40.31,75507.88,0.0,-0.33812,0.00014,22.95928]
[1777490710869,40.31,75507.88,0.0,-0.33812,0.00014,22.95928]
[1777490715904,40.31,75504.0,0.0,-0.33869,0.00014,22.97294]
[1777490716614,40.31,75504.0,0.0,-0.33869,0.00014,22.97294]
[1777490716911,40.31,75504.11,0.0,-0.33867,0.00014,22.97258]
[1777490717471,40.31,75504.11,0.0,-0.33867,0.00014,22.97258]
[1777490722954,40.32,75501.6,0.0,-0.33904,0.00014,22.98144]
[1777490726741,40.32,75502.31,0.0,-0.33894,0.00014,22.97905]
[1777490726982,40.32,75502.19,0.0,-0.33896,0.00014,22.97951]
[1777490732192,40.32,75502.82,0.0,-0.33885,0.00014,22.97376]
[1777490734656,40.32,75499.74,0.0,-0.3393,0.00014,22.98457]
[1777490736126,40.32,75499.22,0.0,-0.33939,0.00014,22.98657]
[1777490736844,40.32,75497.99,0.0,-0.33956,0.00014,22.99083]
[1777490737052,40.32,75497.99,0.0,-0.33957,0.00014,22.99084]
[1777490738328,40.32,75497.99,0.0,-0.33957,0.00014,22.99084]
[1777490738382,40.32,75500.34,0.0,-0.33923,0.00014,22.98273]
[1777490744102,40.32,75497.98,0.0,-0.33957,0.00014,22.99094]
[1777490744943,40.32,75497.98,0.0,-0.33957,0.00014,22.99094]
[1777490745107,40.32,75498.62,0.0,-0.33948,0.00014,22.98874]
[1777490750147,40.32,75499.16,0.0,-0.3394,0.00014,22.98691]
[1777490750576,40.32,75499.16,0.0,-0.3394,0.00014,22.98691]
[1777490751150,40.32,75499.31,0.0,-0.33938,0.00014,22.9864]
[1777490752184,40.32,75487.09,0.0,-0.34115,0.00014,23.02838]
[1777490752610,40.32,75487.09,0.0,-0.34115,0.00014,23.02838]
[1777490752644,40.32,75487.09,0.0,-0.34115,0.00014,23.02838]
[1777490753164,40.32,75486.56,0.0,-0.34123,0.00014,23.03026]
[1777490757067,40.33,75479.96,0.0,-0.34219,0.00015,23.0529]
[1777490757192,40.33,75478.52,0.0,-0.3424,0.00015,23.05784]
[1777490760459,40.33,75474.08,0.0,-0.34305,0.00015,23.0731]
[1777490760490,40.33,75474.08,0.0,-0.34305,0.00015,23.0731]
[1777490761220,40.33,75472.76,0.0,-0.34325,0.00015,23.07765]
[1777490766254,40.33,75465.59,0.0,-0.34431,0.00015,23.10217]
[1777490771228,40.34,75465.57,0.0,-0.34432,0.00015,23.10252]
[1777490771289,40.34,75465.41,0.0,-0.34435,0.00015,23.10313]
[1777490772213,40.34,75465.41,0.0,-0.34435,0.00015,23.10313]
[1777490777031,40.34,75465.5,0.0,-0.34435,0.00015,23.10321]
[1777490783375,40.35,75463.7,0.0,-0.34463,0.00015,23.10973]
[1777490783502,40.35,75463.7,0.0,-0.34463,0.00015,23.10973]
[1777490783528,40.35,75463.7,0.0,-0.34463,0.00015,23.10973]
[1777490784122,40.35,75463.7,0.0,-0.34463,0.00015,23.10973]
[1777490784144,40.35,75463.7,0.0,-0.34463,0.00015,23.10973]
[1777490784243,40.35,75463.7,0.0,-0.34463,0.00015,23.10973]
[1777490784261,40.35,75463.7,0.0,-0.34463,0.00015,23.10973]
[1777490784381,40.35,75464.19,0.0,-0.34456,0.00015,23.10816]
[1777490785708,40.35,75465.09,0.0,-0.34444,0.00015,23.10522]
[1777490785747,40.35,75465.09,0.0,-0.34444,0.00015,23.10522]
[1777490786395,40.35,75462.27,0.0,-0.34485,0.00015,23.11472]
[1777490791431,40.36,75460.26,0.0,-0.34513,0.00015,23.11808]
[1777490791960,40.36,75460.26,0.0,-0.34513,0.00015,23.11808]
[1777490797473,40.36,75463.77,0.0,-0.34464,0.00015,23.10671]
[1777490800772,40.36,75463.75,0.0,-0.34465,0.00015,23.1069]
[1777490800809,40.36,75463.75,0.0,-0.34465,0.00015,23.1069]
[1777490806536,40.37,75467.55,0.0,-0.34411,0.00015,23.09466]
[1777490808326,40.37,75467.55,0.0,-0.34411,0.00015,23.09466]
[1777490808784,40.37,75469.39,0.0,-0.34385,0.00015,23.08862]
[1777490809458,40.37,75469.88,0.0,-0.34378,0.00015,23.08705]
[1777490814592,40.37,75475.77,0.0,-0.34294,0.00015,23.06764]
[1777490820403,40.38,75476.73,0.0,-0.34282,0.00015,23.06476]
[1777490820590,40.38,75477.89,0.0,-0.34266,0.00015,23.06103]
[1777490820750,40.38,75477.89,0.0,-0.34266,0.00015,23.06103]
[1777490820848,40.38,75477.89,0.0,-0.34266,0.00015,23.06103]
[1777490821234,40.38,75479.87,0.0,-0.34237,0.00014,23.05442]
[1777490821624,40.38,75479.87,0.0,-0.34237,0.00014,23.05442]
[1777490822304,40.38,75488.17,0.0,-0.34117,0.00014,23.02615]
[1777490823836,40.38,75489.57,0.0,-0.34097,0.00014,23.02137]
[1777490823868,40.38,75490.05,0.0,-0.3409,0.00014,23.01971]
[1777490828813,40.38,75492.53,0.0,-0.34054,0.00014,23.01117]
[1777490834731,40.38,75496.56,0.0,-0.33995,0.00014,22.9973]
[1777490840013,40.38,75493.21,0.0,-0.34044,0.00014,23.0088]
[1777490840015,40.38,75486.12,0.0,-0.34146,0.00014,23.03303]
[1777490845808,40.39,75479.8,0.0,-0.3424,0.00014,23.05503]
[1777490850844,40.39,75476.91,0.0,-0.34284,0.00015,23.06534]
[1777490855879,40.4,75474.83,0.0,-0.34314,0.00015,23.06926]
[1777490861206,40.4,75474.36,0.0,-0.34323,0.00015,23.07129]
[1777490861233,40.4,75474.36,0.0,-0.34323,0.00015,23.07129]
[1777490861246,40.41,75481.62,0.0,-0.34218,0.00014,23.04685]
[1777490863044,40.41,75481.92,0.0,-0.34214,0.00014,23.04583]
[1777490864276,40.41,75480.29,0.0,-0.34237,0.00014,23.05135]
[1777490864310,40.41,75481.57,0.0,-0.34219,0.00014,23.047]
[1777490869977,40.4,75483.98,0.0,-0.34184,0.00014,23.03878]
[1777490875011,40.4,75486.67,0.0,-0.34145,0.00014,23.02962]
[1777490880052,40.4,75487.17,0.0,-0.34137,0.00014,23.02789]
[1777490884215,40.4,75494.83,0.0,-0.34027,0.00014,23.0017]
[1777490890120,40.41,75499.43,0.0,-0.3396,0.00014,22.98598]
[1777490891382,40.41,75499.43,0.0,-0.3396,0.00014,22.98598]
[1777490892627,40.41,75500.27,0.0,-0.33948,0.00014,22.98312]
[1777490892641,40.41,75500.27,0.0,-0.33948,0.00014,22.98312]
[1777490893277,40.41,75498.53,0.0,-0.33974,0.00014,22.98915]
[1777490898601,40.41,75501.22,0.0,-0.33935,0.00014,22.97994]
[1777490898694,40.41,75501.22,0.0,-0.33935,0.00014,22.97994]
[1777490899272,40.41,75501.22,0.0,-0.33935,0.00014,22.97994]
[1777490899340,40.41,75497.05,0.0,-0.33995,0.00014,22.99432]
[1777490900723,40.41,75496.8,0.0,-0.33999,0.00014,22.99518]
[1777490901349,40.41,75496.09,0.0,-0.34009,0.00014,22.99763]
[1777490902762,40.41,75495.87,0.0,-0.34013,0.00014,22.99839]
[1777490903211,40.41,75494.26,0.0,-0.34036,0.00014,23.00391]
[1777490908245,40.41,75491.37,0.0,-0.34078,0.00014,23.01379]
[1777490909439,40.41,75491.37,0.0,-0.34078,0.00014,23.01379]
[1777490909473,40.41,75491.37,0.0,-0.34078,0.00014,23.01379]
[1777490913981,40.41,75490.23,0.0,-0.34092,0.00014,23.01397]
[1777490914013,40.41,75490.23,0.0,-0.34092,0.00014,23.01397]
[1777490915462,40.41,75492.65,0.0,-0.34057,0.00014,23.00568]
[1777490921337,40.41,75497.53,0.0,-0.33986,0.00014,22.98893]
[1777490926372,40.41,75497.23,0.0,-0.3399,0.00014,22.98993]
[1777490926680,40.41,75497.23,0.0,-0.3399,0.00014,22.98993]
[1777490932416,40.41,75500.28,0.0,-0.33946,0.00014,22.97937]
[1777490937450,40.4,75495.43,0.0,-0.34016,0.00014,22.99599]
[1777490942544,40.4,75492.35,0.0,-0.3406,0.00014,23.0065]
[1777490942568,40.4,75492.35,0.0,-0.3406,0.00014,23.0065]
[1777490945003,40.41,75478.91,0.0,-0.34256,0.00014,23.05246]
[1777490947396,40.41,75477.77,0.0,-0.34273,0.00014,23.05651]
[1777490947522,40.41,75477.57,0.0,-0.34276,0.00014,23.05728]
[1777490952556,40.42,75474.24,0.0,-0.34327,0.00015,23.06898]
[1777490957592,40.42,75467.81,0.0,-0.34422,0.00015,23.09099]
[1777490962626,40.42,75470.61,0.0,-0.34382,0.00015,23.08197]
[1777490967661,40.43,75470.44,0.0,-0.34387,0.00015,23.08297]
[1777490972711,40.43,75469.32,0.0,-0.34402,0.00015,23.08341]
[1777490978737,40.44,75468.82,0.0,-0.34412,0.00015,23.08568]
[1777490984627,40.45,75468.23,0.0,-0.34422,0.00015,23.08808]
[1777490984666,40.45,75468.23,0.0,-0.34422,0.00015,23.08808]
[1777490984671,40.45,75468.23,0.0,-0.34422,0.00015,23.08808]
[1777490984674,40.45,75468.23,0.0,-0.34422,0.00015,23.08808]
[1777490984677,40.45,75468.25,0.0,-0.34422,0.00015,23.0881]
[1777490989696,40.45,75464.8,0.0,-0.34474,0.00015,23.09996]
[1777490989879,40.45,75464.8,0.0,-0.34474,0.00015,23.09996]
[1777490989978,40.45,75465.32,0.0,-0.34466,0.00015,23.09831]
[1777490995859,40.46,75461.76,0.0,-0.3452,0.00015,23.1106]
[1777490998699,40.46,75463.46,0.0,-0.34496,0.00015,23.10502]
[1777490999992,40.46,75463.98,0.0,-0.34489,0.00015,23.10344]
[1777491000057,40.46,75465.29,0.0,-0.3447,0.00015,23.09915]
[1777491002683,40.46,75465.35,0.0,-0.34469,0.00015,23.09903]
[1777491002701,40.46,75465.35,0.0,-0.34469,0.00015,23.09903]
[1777491002722,40.46,75465.38,0.0,-0.34469,0.00015,23.09909]
[1777491003458,40.46,75460.61,0.0,-0.34539,0.00015,23.11502]
[1777491004200,40.46,75460.61,0.0,-0.34539,0.00015,23.11502]
[1777491004498,40.47,75454.57,0.0,-0.34627,0.00015,23.13507]
[1777491009628,40.47,75454.44,0.0,-0.3463,0.00015,23.13565]
[1777491010364,40.47,75455.03,0.0,-0.34621,0.00015,23.1338]
[1777491012586,40.47,75449.14,0.0,-0.34707,0.00015,23.15328]
[1777491012682,40.47,75449.14,0.0,-0.34707,0.00015,23.15328]
[1777491012704,40.47,75449.45,0.0,-0.34703,0.00015,23.1523]
[1777491012793,40.47,75449.45,0.0,-0.34703,0.00015,23.1523]
[1777491012960,40.47,75449.45,0.0,-0.34703,0.00015,23.1523]
[1777491013679,40.47,75449.45,0.0,-0.34703,0.00015,23.1523]
[1777491013705,40.47,75440.08,0.0,-0.3484,0.00015,23.18295]
[1777491014625,40.47,75429.47,0.0,-0.34995,0.00015,23.2173]
[1777491015209,40.47,75429.47,0.0,-0.34995,0.00015,23.2173]
[1777491015218,40.47,75429.47,0.0,-0.34995,0.00015,23.2173]
[1777491015661,40.47,75427.35,0.0,-0.35025,0.00015,23.22411]
[1777491015976,40.47,75427.35,0.0,-0.35025,0.00015,23.22411]
[1777491016353,40.47,75427.35,0.0,-0.35025,0.00015,23.22411]
[1777491016368,40.47,75427.93,0.0,-0.35017,0.00015,23.22225]
[1777491018467,40.47,75420.86,0.0,-0.3512,0.00015,23.24483]
[1777491021920,40.47,75420.97,0.0,-0.35118,0.00015,23.24435]
[1777491022091,40.47,75420.97,0.0,-0.35118,0.00015,23.24435]
[1777491022172,40.47,75416.82,0.0,-0.35179,0.00015,23.25758]
[1777491024178,40.47,75411.83,0.0,-0.35251,0.00015,23.27331]
[1777491024386,40.47,75411.83,0.0,-0.35251,0.00015,23.27331]
[1777491024443,40.47,75411.83,0.0,-0.35251,0.00015,23.27331]
[1777491024571,40.47,75411.83,0.0,-0.35251,0.00015,23.27331]
[1777491024597,40.47,75411.83,0.0,-0.35251,0.00015,23.27331]
[1777491024751,40.47,75412.84,0.0,-0.35236,0.00015,23.27005]
[1777491025570,40.47,75412.84,0.0,-0.35236,0.00015,23.27005]
[1777491025607,40.47,75412.84,0.0,-0.35236,0.00015,23.27005]
[1777491025641,40.47,75412.84,0.0,-0.35236,0.00015,23.27005]
[1777491025655,40.47,75423.04,0.0,-0.35087,0.00015,23.2375]
[1777491026453,40.47,75423.04,0.0,-0.35087,0.00015,23.2375]
[1777491026473,40.47,75423.04,0.0,-0.35087,0.00015,23.2375]
[1777491026484,40.46,75430.4,0.0,-0.34979,0.00015,23.21381]
[1777491029346,40.46,75430.91,0.0,-0.34971,0.00015,23.21211]
[1777491029451,40.46,75423.72,0.0,-0.35076,0.00015,23.23519]
[1777491029858,40.46,75423.72,0.0,-0.35076,0.00015,23.23519]
[1777491029874,40.46,75423.72,0.0,-0.35076,0.00015,23.23519]
[1777491030430,40.46,75423.72,0.0,-0.35076,0.00015,23.23519]
[1777491030531,40.46,75416.3,0.0,-0.35184,0.00015,23.25883]
[1777491033075,40.46,75415.03,0.0,-0.35201,0.00015,23.25911]
[1777491033108,40.46,75415.03,0.0,-0.35201,0.00015,23.25911]
[1777491033594,40.46,75401.11,0.0,-0.35404,0.00015,23.30297]
[1777491033815,40.46,75401.11,0.0,-0.35404,0.00015,23.30297]
[1777491033961,40.46,75401.11,0.0,-0.35404,0.00015,23.30297]
[1777491034019,40.46,75401.11,0.0,-0.35404,0.00015,23.30297]
[1777491034093,40.46,75401.11,0.0,-0.35404,0.00015,23.30297]
[1777491034281,40.46,75401.11,0.0,-0.35404,0.00015,23.30297]
[1777491034434,40.46,75401.11,0.0,-0.35404,0.00015,23.30297]
[1777491034452,40.46,75390.42,0.0,-0.35561,0.00015,23.33628]
[1777491035327,40.46,75373.26,0.0,-0.35814,0.00015,23.38901]
[1777491036737,40.46,75377.84,0.0,-0.35747,0.00015,23.37501]
[1777491040533,40.46,75378.21,0.0,-0.35742,0.00015,23.37406]
[1777491040604,40.47,75375.38,0.0,-0.35784,0.00015,23.38288]
[1777491045947,40.47,75373.21,0.0,-0.35818,0.00015,23.38978]
[1777491049327,40.47,75372.62,0.0,-0.35827,0.00015,23.39175]
[1777491049635,40.47,75372.62,0.0,-0.35827,0.00015,23.39175]
[1777491049674,40.47,75372.62,0.0,-0.35827,0.00015,23.39175]
[1777491049725,40.47,75368.67,0.0,-0.35886,0.00015,23.40385]
[1777491049854,40.47,75368.67,0.0,-0.35886,0.00015,23.40385]
[1777491050245,40.47,75368.67,0.0,-0.35886,0.00015,23.40385]
[1777491051185,40.47,75368.67,0.0,-0.35886,0.00015,23.40385]
[1777491051230,40.47,75368.67,0.0,-0.35886,0.00015,23.40385]
[1777491052003,40.47,75366.04,0.0,-0.35925,0.00015,23.41185]
[1777491052661,40.47,75366.04,0.0,-0.35925,0.00015,23.41185]
[1777491052710,40.48,75370.43,0.0,-0.3586,0.00015,23.39864]
[1777491053570,40.48,75370.43,0.0,-0.3586,0.00015,23.39864]
[1777491054423,40.48,75369.98,0.0,-0.35867,0.00015,23.40006]
[1777491054511,40.48,75369.98,0.0,-0.35867,0.00015,23.40006]
[1777491054674,40.48,75371.34,0.0,-0.35847,0.00015,23.39599]
[1777491060215,40.48,75375.28,0.0,-0.3579,0.00015,23.38415]
[1777491060463,40.48,75375.28,0.0,-0.3579,0.00015,23.38415]
[1777491060536,40.48,75375.28,0.0,-0.3579,0.00015,23.38415]
[1777491060597,40.48,75375.28,0.0,-0.3579,0.00015,23.38415]
[1777491060629,40.48,75375.28,0.0,-0.3579,0.00015,23.38415]
[1777491062709,40.48,75368.9,0.0,-0.35885,0.00015,23.40372]
[1777491062746,40.48,75367.96,0.0,-0.35899,0.00015,23.40661]
[1777491062938,40.48,75367.96,0.0,-0.35899,0.00015,23.40661]
[1777491063171,40.48,75367.96,0.0,-0.35899,0.00015,23.40661]
[1777491063454,40.48,75358.63,0.0,-0.36037,0.00015,23.43468]
[1777491064598,40.48,75358.63,0.0,-0.36037,0.00015,23.43468]
[1777491064700,40.48,75348.88,0.0,-0.36181,0.00015,23.46379]
[1777491064984,40.48,75348.88,0.0,-0.36181,0.00015,23.46379]
[1777491065015,40.48,75348.88,0.0,-0.36181,0.00015,23.46379]
[1777491065494,40.48,75348.88,0.0,-0.36181,0.00015,23.46379]
[1777491065508,40.48,75348.88,0.0,-0.36181,0.00015,23.46379]
[1777491065596,40.48,75340.6,0.0,-0.36304,0.00015,23.48821]
[1777491066851,40.48,75340.6,0.0,-0.36304,0.00015,23.48821]
[1777491067764,40.48,75340.6,0.0,-0.36304,0.00015,23.48821]
[1777491067380,40.48,75338.56,0.0,-0.36334,0.00015,23.49419]
[1777491067931,40.48,75338.56,0.0,-0.36334,0.00015,23.49419]
[1777491069767,40.48,75339.65,0.0,-0.36317,0.00015,23.49097]
[1777491069395,40.48,75350.64,0.0,-0.36155,0.00015,23.45856]
[1777491070505,40.48,75350.64,0.0,-0.36155,0.00015,23.45856]
[1777491070524,40.48,75348.13,0.0,-0.36192,0.00015,23.46602]
[1777491074635,40.48,75345.76,0.0,-0.36227,0.00015,23.47304]
[1777491074856,40.48,75341.13,0.0,-0.36296,0.00015,23.48668]
[1777491075724,40.48,75339.47,0.0,-0.3632,0.00015,23.49154]
[1777491076606,40.48,75339.47,0.0,-0.3632,0.00015,23.49154]
[1777491076875,40.48,75342.85,0.0,-0.3627,0.00015,23.48161]
[1777491077450,40.48,75343.03,0.0,-0.36268,0.00015,23.48108]
[1777491082485,40.48,75347.34,0.0,-0.36204,0.00015,23.4684]
[1777491087176,40.48,75346.64,0.0,-0.36214,0.00015,23.47049]
[1777491087457,40.48,75346.64,0.0,-0.36214,0.00015,23.47049]
[1777491087476,40.48,75346.64,0.0,-0.36214,0.00015,23.47049]
[1777491087555,40.48,75346.64,0.0,-0.36214,0.00015,23.47049]
[1777491087746,40.48,75346.64,0.0,-0.36214,0.00015,23.47049]
[1777491087630,40.48,75339.28,0.0,-0.36323,0.00015,23.49215]
[1777491088526,40.48,75339.28,0.0,-0.36323,0.00015,23.49215]
[1777491088677,40.48,75334.66,0.0,-0.36392,0.00015,23.50564]
[1777491089927,40.48,75334.95,0.0,-0.36387,0.00015,23.50478]
[1777491090020,40.48,75334.95,0.0,-0.36387,0.00015,23.50478]
[1777491090085,40.48,75334.95,0.0,-0.36387,0.00015,23.50478]
[1777491090114,40.48,75334.95,0.0,-0.36387,0.00015,23.50478]
[1777491090190,40.48,75334.95,0.0,-0.36387,0.00015,23.50478]
[1777491090206,40.48,75334.95,0.0,-0.36387,0.00015,23.50478]
[1777491090368,40.48,75334.95,0.0,-0.36387,0.00015,23.50478]
[1777491090462,40.48,75334.95,0.0,-0.36387,0.00015,23.50478]
[1777491090541,40.48,75334.95,0.0,-0.36387,0.00015,23.50478]
[1777491090616,40.48,75334.95,0.0,-0.36387,0.00015,23.50478]
[1777491090649,40.48,75323.6,0.0,-0.36556,0.00015,23.53767]
[1777491090819,40.48,75323.6,0.0,-0.36556,0.00015,23.53767]
[1777491091057,40.48,75323.6,0.0,-0.36556,0.00015,23.53767]
[1777491091234,40.48,75323.6,0.0,-0.36556,0.00015,23.53767]
[1777491091258,40.48,75323.6,0.0,-0.36556,0.00015,23.53767]
[1777491091295,40.48,75323.6,0.0,-0.36556,0.00015,23.53767]
[1777491091316,40.48,75323.6,0.0,-0.36556,0.00015,23.53767]
[1777491091454,40.48,75323.6,0.0,-0.36556,0.00015,23.53767]
[1777491091555,40.48,75323.82,0.0,-0.36551,0.00015,23.53339]
[1777491092768,40.48,75323.82,0.0,-0.36551,0.00015,23.53339]
[1777491092796,40.48,75323.82,0.0,-0.36551,0.00015,23.53339]
[1777491093131,40.48,75323.42,0.0,-0.36556,0.00015,23.53451]
[1777491093562,40.48,75321.58,0.0,-0.36583,0.00015,23.53976]
[1777491096583,40.48,75314.27,0.0,-0.36691,0.00015,23.56056]
[1777491097120,40.48,75314.27,0.0,-0.36691,0.00015,23.56056]
[1777491097156,40.48,75314.27,0.0,-0.36691,0.00015,23.56056]
[1777491097679,40.48,75314.27,0.0,-0.36691,0.00015,23.56056]
[1777491097730,40.48,75304.58,0.0,-0.36835,0.00015,23.58797]
[1777491098060,40.48,75304.58,0.0,-0.36835,0.00015,23.58797]
[1777491098608,40.48,75304.58,0.0,-0.36836,0.00015,23.58801]
[1777491099619,40.48,75297.03,0.0,-0.36948,0.00015,23.60921]
[1777491102028,40.48,75299.52,0.0,-0.36911,0.00015,23.60226]
[1777491103120,40.48,75302.06,0.0,-0.36873,0.00015,23.59515]
[1777491103746,40.48,75290.96,0.0,-0.37039,0.00015,23.62615]
[1777491105224,40.48,75290.91,0.0,-0.37039,0.00015,23.62628]
[1777491105246,40.48,75290.91,0.0,-0.37039,0.00015,23.62628]
[1777491105446,40.48,75290.91,0.0,-0.37039,0.00015,23.62628]
[1777491105557,40.48,75290.91,0.0,-0.37039,0.00015,23.62628]
[1777491105656,40.48,75291.57,0.0,-0.3703,0.00015,23.62444]
[1777491106557,40.48,75291.57,0.0,-0.3703,0.00015,23.62444]
[1777491107316,40.48,75288.88,0.0,-0.3707,0.00015,23.63188]
[1777491107473,40.48,75288.88,0.0,-0.3707,0.00015,23.63188]
[1777491107676,40.48,75285.74,0.0,-0.37116,0.00015,23.64054]
[1777491110228,40.48,75281.57,0.0,-0.37179,0.00015,23.65205]
[1777491110257,40.48,75281.57,0.0,-0.37179,0.00015,23.65205]
[1777491110797,40.48,75288.6,0.0,-0.37074,0.00015,23.63275]
[1777491112536,40.48,75288.39,0.0,-0.37077,0.00015,23.63331]
[1777491112715,40.48,75296.27,0.0,-0.3696,0.00015,23.61141]
[1777491113062,40.48,75296.27,0.0,-0.3696,0.00015,23.61141]
[1777491113454,40.48,75296.27,0.0,-0.3696,0.00015,23.61141]
[1777491113715,40.48,75296.8,0.0,-0.36952,0.00015,23.60993]
[1777491118750,40.47,75297.89,0.0,-0.36934,0.00015,23.60644]
[1777491118905,40.47,75297.89,0.0,-0.36934,0.00015,23.60644]
[1777491124793,40.46,75296.55,0.0,-0.36951,0.00015,23.60963]
[1777491127348,40.46,75299.01,0.0,-0.36913,0.00015,23.60255]
[1777491128269,40.46,75299.43,0.0,-0.36906,0.00015,23.60128]
[1777491128589,40.46,75299.43,0.0,-0.36906,0.00015,23.60128]
[1777491128820,40.46,75302.52,0.0,-0.3686,0.00015,23.59251]
[1777491129827,40.46,75312.17,0.0,-0.36716,0.00015,23.5651]
[1777491131362,40.46,75313.35,0.0,-0.36698,0.00015,23.56167]
[1777491131748,40.46,75313.35,0.0,-0.36698,0.00015,23.56167]
[1777491131848,40.45,75321.33,0.0,-0.36579,0.00015,23.53875]
[1777491132526,40.45,75321.33,0.0,-0.36579,0.00015,23.53875]
[1777491132714,40.45,75321.33,0.0,-0.36579,0.00015,23.53875]
[1777491132848,40.45,75321.0,0.0,-0.36584,0.00015,23.53963]
[1777491133692,40.45,75321.0,0.0,-0.36584,0.00015,23.53963]
[1777491133855,40.45,75329.18,0.0,-0.36462,0.00015,23.51594]
[1777491134715,40.45,75336.14,0.0,-0.36358,0.00015,23.49562]
[1777491135742,40.45,75336.14,0.0,-0.36358,0.00015,23.49562]
[1777491135809,40.45,75335.59,0.0,-0.36367,0.00015,23.49721]
[1777491136084,40.45,75335.59,0.0,-0.36367,0.00015,23.49721]
[1777491136401,40.45,75335.59,0.0,-0.36367,0.00015,23.49721]
[1777491136502,40.45,75341.53,0.0,-0.36278,0.00015,23.47976]
[1777491141659,40.45,75344.47,0.0,-0.36235,0.00015,23.4711]
[1777491141709,40.45,75345.63,0.0,-0.36218,0.00015,23.46767]
[1777491146460,40.45,75335.91,0.0,-0.36362,0.00015,23.49625]
[1777491149349,40.45,75334.55,0.0,-0.36382,0.00015,23.50021]
[1777491149726,40.45,75334.55,0.0,-0.36382,0.00015,23.50021]
[1777491149738,40.45,75334.76,0.0,-0.36379,0.00015,23.49956]
[1777491150766,40.45,75334.76,0.0,-0.36379,0.00015,23.49956]
[1777491152577,40.45,75334.56,0.0,-0.3638,0.00015,23.49652]
[1777491153935,40.45,75333.81,0.0,-0.36391,0.00015,23.49869]
[1777491160037,40.45,75332.38,0.0,-0.36412,0.00015,23.50277]
[1777491162616,40.45,75332.27,0.0,-0.36413,0.00015,23.50307]
[1777491163880,40.45,75332.09,0.0,-0.36416,0.00015,23.50356]
[1777491164878,40.45,75331.23,0.0,-0.36428,0.00015,23.50603]
[1777491166059,40.45,75329.77,0.0,-0.3645,0.00015,23.51025]
[1777491167934,40.45,75329.96,0.0,-0.36447,0.00015,23.50968]
[1777491168816,40.45,75331.39,0.0,-0.36425,0.00015,23.50547]
[1777491169944,40.44,75330.6,0.0,-0.36437,0.00015,23.50775]
[1777491170238,40.44,75330.6,0.0,-0.36437,0.00015,23.50775]
[1777491170667,40.44,75324.38,0.0,-0.36529,0.00015,23.52578]
[1777491171212,40.44,75324.38,0.0,-0.36529,0.00015,23.52578]
[1777491171224,40.44,75324.38,0.0,-0.36529,0.00015,23.52578]
[1777491171471,40.44,75307.53,0.0,-0.3678,0.00015,23.57394]
[1777491172091,40.44,75307.53,0.0,-0.3678,0.00015,23.57394]
[1777491172101,40.44,75307.53,0.0,-0.3678,0.00015,23.57394]
[1777491172728,40.44,75307.53,0.0,-0.3678,0.00015,23.57394]
[1777491172736,40.44,75307.53,0.0,-0.3678,0.00015,23.57394]
[1777491172764,40.44,75306.92,0.0,-0.36789,0.00015,23.5756]
[1777491173431,40.44,75306.92,0.0,-0.36789,0.00015,23.5756]
[1777491173472,40.44,75308.19,0.0,-0.3677,0.00015,23.572]
[1777491174980,40.44,75308.04,0.0,-0.36771,0.00015,23.5723]
[1777491175764,40.44,75308.04,0.0,-0.36771,0.00015,23.5723]
[1777491177886,40.44,75308.28,0.0,-0.36767,0.00015,23.57155]
[1777491180244,40.44,75308.73,0.0,-0.3676,0.00015,23.57009]
[1777491180917,40.43,75308.63,0.0,-0.36761,0.00015,23.57026]
[1777491182501,40.43,75307.21,0.0,-0.36782,0.00015,23.57428]
[1777491182896,40.43,75307.21,0.0,-0.36782,0.00015,23.57428]
[1777491182745,40.43,75307.45,0.0,-0.36778,0.00015,23.57354]
[1777491183268,40.43,75307.45,0.0,-0.36778,0.00015,23.57354]
[1777491183777,40.43,75282.35,0.0,-0.37152,0.00015,23.64353]
[1777491184150,40.43,75282.35,0.0,-0.37152,0.00015,23.64353]
[1777491184753,40.43,75282.35,0.0,-0.37152,0.00015,23.64353]
[1777491184855,40.43,75279.67,0.0,-0.37192,0.00015,23.65088]
[1777491185100,40.43,75279.67,0.0,-0.37192,0.00015,23.65088]
[1777491185600,40.43,75279.67,0.0,-0.37192,0.00015,23.65088]
[1777491185618,40.43,75279.67,0.0,-0.37192,0.00015,23.65088]
[1777491185786,40.43,75280.06,0.0,-0.37186,0.00015,23.64981]
[1777491188976,40.43,75279.58,0.0,-0.37193,0.00015,23.65108]
[1777491189084,40.43,75279.58,0.0,-0.37193,0.00015,23.65108]
[1777491189802,40.43,75269.5,0.0,-0.37344,0.00015,23.67856]
[1777491190084,40.43,75269.5,0.0,-0.37344,0.00015,23.67856]
[1777491190160,40.43,75269.5,0.0,-0.37344,0.00015,23.67856]
[1777491190583,40.43,75269.5,0.0,-0.37344,0.00015,23.67856]
[1777491190908,40.43,75269.75,0.0,-0.3734,0.00015,23.67787]
[1777491191195,40.43,75269.75,0.0,-0.3734,0.00015,23.67787]
[1777491192212,40.43,75267.13,0.0,-0.3738,0.00015,23.68496]
[1777491192577,40.43,75265.76,0.0,-0.374,0.00015,23.68865]
[1777491194295,40.43,75265.3,0.0,-0.37407,0.00015,23.68998]
[1777491194354,40.43,75264.94,0.0,-0.37413,0.00015,23.69095]
[1777491197926,40.43,75261.72,0.0,-0.37462,0.00015,23.69969]
[1777491198251,40.44,75263.18,0.0,-0.3744,0.00015,23.69585]
[1777491198352,40.44,75270.41,0.0,-0.37332,0.00015,23.67634]
[1777491202383,40.44,75268.68,0.0,-0.37358,0.00015,23.68117]
[1777491202935,40.44,75266.47,0.0,-0.37392,0.00015,23.68723]
[1777491208204,40.44,75260.18,0.0,-0.37487,0.00015,23.70423]
[1777491210466,40.44,75259.87,0.0,-0.37491,0.00015,23.70501]
[1777491210508,40.44,75259.87,0.0,-0.37491,0.00015,23.70501]
[1777491211711,40.44,75264.77,0.0,-0.37418,0.00015,23.69186]
[1777491211800,40.44,75273.55,0.0,-0.37285,0.00015,23.66451]
[1777491212448,40.44,75273.55,0.0,-0.37285,0.00015,23.66451]
[1777491212857,40.44,75280.71,0.0,-0.37177,0.00015,23.64495]
[1777491214926,40.44,75280.71,0.0,-0.37177,0.00015,23.64495]
[1777491214876,40.44,75293.36,0.0,-0.36988,0.00015,23.60994]
[1777491215552,40.44,75293.36,0.0,-0.36988,0.00015,23.60994]
[1777491215569,40.44,75295.01,0.0,-0.36964,0.00015,23.60534]
[1777491220223,40.44,75298.4,0.0,-0.36912,0.00015,23.59562]
[1777491220247,40.44,75298.4,0.0,-0.36912,0.00015,23.59562]
[1777491220499,40.44,75298.4,0.0,-0.36912,0.00015,23.59562]
[1777491220790,40.43,75298.96,0.0,-0.36903,0.00015,23.59397]
[1777491221955,40.43,75298.96,0.0,-0.36903,0.00015,23.59397]
[1777491222483,40.43,75296.18,0.0,-0.36944,0.00015,23.6016]
[1777491226302,40.43,75296.95,0.0,-0.36931,0.00015,23.59918]
[1777491226360,40.43,75296.95,0.0,-0.36931,0.00015,23.59918]
[1777491226568,40.43,75296.95,0.0,-0.36931,0.00015,23.59918]
[1777491226619,40.42,75301.52,0.0,-0.36862,0.00015,23.58617]
[1777491227383,40.42,75301.52,0.0,-0.36862,0.00015,23.58617]
[1777491227653,40.42,75310.73,0.0,-0.36725,0.00015,23.56]
[1777491228607,40.42,75310.73,0.0,-0.36725,0.00015,23.56]
[1777491228703,40.42,75314.84,0.0,-0.36663,0.00015,23.54821]
[1777491229891,40.42,75314.84,0.0,-0.36663,0.00015,23.54821]
[1777491232963,40.42,75306.23,0.0,-0.3679,0.00015,23.5725]
[1777491233387,40.42,75306.23,0.0,-0.3679,0.00015,23.5725]
[1777491233404,40.42,75306.23,0.0,-0.3679,0.00015,23.5725]
[1777491233560,40.42,75306.38,0.0,-0.36788,0.00015,23.5721]
[1777491235687,40.42,75298.15,0.0,-0.36911,0.00015,23.59533]
[1777491237267,40.42,75298.56,0.0,-0.36905,0.00015,23.59419]
[1777491237885,40.42,75286.44,0.0,-0.37086,0.00015,23.62797]
[1777491237999,40.42,75286.44,0.0,-0.37086,0.00015,23.62797]
[1777491238102,40.42,75286.44,0.0,-0.37086,0.00015,23.62797]
[1777491238963,40.42,75280.91,0.0,-0.37169,0.00015,23.6432]
[1777491240763,40.42,75280.95,0.0,-0.37168,0.00015,23.64306]
[1777491240844,40.42,75281.7,0.0,-0.37157,0.00015,23.64101]
[1777491242756,40.42,75282.06,0.0,-0.37151,0.00015,23.64003]
[1777491242814,40.42,75282.06,0.0,-0.37151,0.00015,23.64003]
[1777491242846,40.42,75283.75,0.0,-0.37126,0.00015,23.63538]
[1777491248664,40.42,75283.95,0.0,-0.37124,0.00015,23.63503]
[1777491251949,40.42,75283.52,0.0,-0.37131,0.00015,23.63627]
[1777491258978,40.43,75286.69,0.0,-0.37084,0.00015,23.6277]
[1777491261193,40.43,75288.63,0.0,-0.37056,0.00015,23.62241]
[1777491262008,40.43,75288.76,0.0,-0.37054,0.00015,23.62208]
[1777491262537,40.43,75288.76,0.0,-0.37054,0.00015,23.62208]
[1777491264534,40.43,75295.01,0.0,-0.3696,0.00015,23.60464]
[1777491265031,40.43,75293.92,0.0,-0.36977,0.00015,23.60767]
[1777491265787,40.43,75295.49,0.0,-0.36953,0.00015,23.60327]
[1777491270906,40.43,75293.36,0.0,-0.36985,0.00015,23.60917]
[1777491270917,40.43,75293.36,0.0,-0.36985,0.00015,23.60917]
[1777491270923,40.43,75296.89,0.0,-0.36932,0.00015,23.59928]
[1777491271394,40.43,75296.89,0.0,-0.36932,0.00015,23.59928]
[1777491271420,40.43,75296.89,0.0,-0.36932,0.00015,23.59928]
[1777491272987,40.43,75303.87,0.0,-0.36826,0.00015,23.57605]
[1777491273148,40.43,75303.87,0.0,-0.36826,0.00015,23.57605]
[1777491273166,40.43,75303.87,0.0,-0.36826,0.00015,23.57605]
[1777491273451,40.43,75303.87,0.0,-0.36826,0.00015,23.57605]
[1777491273739,40.43,75303.87,0.0,-0.36826,0.00015,23.57605]
[1777491273968,40.43,75305.22,0.0,-0.36806,0.00015,23.57223]
[1777491277167,40.43,75307.44,0.0,-0.36773,0.00015,23.56597]
[1777491277528,40.43,75307.44,0.0,-0.36773,0.00015,23.56597]
[1777491277868,40.43,75306.89,0.0,-0.36781,0.00015,23.56755]
[1777491282903,40.43,75311.43,0.0,-0.36714,0.00015,23.55467]
[1777491286110,40.43,75311.52,0.0,-0.36713,0.00015,23.55451]
[1777491286698,40.43,75311.52,0.0,-0.36713,0.00015,23.55451]
[1777491286723,40.43,75311.52,0.0,-0.36713,0.00015,23.55451]
[1777491286933,40.43,75312.28,0.0,-0.36702,0.00015,23.55237]
[1777491291968,40.43,75315.33,0.0,-0.36657,0.00015,23.54385]
[1777491297006,40.43,75319.49,0.0,-0.36594,0.00015,23.53173]
[1777491302045,40.42,75315.29,0.0,-0.36656,0.00015,23.54348]
[1777491304629,40.42,75315.46,0.0,-0.36653,0.00015,23.54295]
[1777491304875,40.42,75315.46,0.0,-0.36653,0.00015,23.54295]
[1777491305476,40.42,75315.95,0.0,-0.36645,0.00015,23.54149]
[1777491305717,40.42,75320.28,0.0,-0.36581,0.00015,23.52901]
[1777491311107,40.42,75319.68,0.0,-0.36588,0.00015,23.5305]
[1777491316141,40.42,75318.6,0.0,-0.36604,0.00015,23.53343]
[1777491320760,40.41,75316.29,0.0,-0.36637,0.00015,23.53994]
[1777491320840,40.41,75317.17,0.0,-0.36624,0.00015,23.53737]
[1777491325856,40.41,75313.74,0.0,-0.36674,0.00015,23.54701]
[1777491327155,40.41,75314.31,0.0,-0.36666,0.00015,23.54533]
[1777491327184,40.41,75314.31,0.0,-0.36666,0.00015,23.54533]
[1777491327754,40.41,75317.49,0.0,-0.36618,0.00015,23.53618]
[1777491328207,40.41,75317.49,0.0,-0.36618,0.00015,23.53618]
[1777491328229,40.41,75318.43,0.0,-0.36604,0.00015,23.53344]
[1777491333653,40.41,75316.89,0.0,-0.36625,0.00015,23.53414]
[1777491334274,40.4,75318.8,0.0,-0.36596,0.00015,23.52862]
[1777491334914,40.4,75318.8,0.0,-0.36596,0.00015,23.52862]
[1777491334928,40.4,75318.8,0.0,-0.36596,0.00015,23.52862]
[1777491334943,40.4,75319.8,0.0,-0.36581,0.00015,23.52572]
[1777491335137,40.4,75319.8,0.0,-0.36581,0.00015,23.52572]
[1777491335418,40.4,75319.8,0.0,-0.36581,0.00015,23.52572]
[1777491335562,40.4,75319.8,0.0,-0.36581,0.00015,23.52572]
[1777491335798,40.4,75319.8,0.0,-0.36581,0.00015,23.52572]
[1777491335888,40.4,75329.98,0.0,-0.36429,0.00015,23.49619]
[1777491336175,40.4,75329.98,0.0,-0.36429,0.00015,23.49619]
[1777491336522,40.4,75337.0,0.0,-0.36325,0.00015,23.47565]
[1777491342324,40.4,75334.22,0.0,-0.36367,0.00015,23.48386]
[1777491347467,40.4,75330.31,0.0,-0.36425,0.00015,23.49527]
[1777491353471,40.4,75331.03,0.0,-0.36414,0.00015,23.49319]
[1777491353983,40.4,75331.03,0.0,-0.36414,0.00015,23.49319]
[1777491354085,40.4,75329.01,0.0,-0.36444,0.00015,23.49908]
[1777491359427,40.4,75330.71,0.0,-0.36419,0.00015,23.49412]
[1777491359514,40.4,75330.71,0.0,-0.36419,0.00015,23.49412]
[1777491360068,40.4,75330.71,0.0,-0.36419,0.00015,23.49412]
[1777491360829,40.4,75334.48,0.0,-0.36363,0.00015,23.4831]
[1777491360854,40.4,75334.48,0.0,-0.36363,0.00015,23.4831]
[1777491360964,40.4,75344.14,0.0,-0.3622,0.00015,23.45466]
[1777491361834,40.4,75355.42,0.0,-0.36052,0.00015,23.42105]
[1777491363172,40.4,75355.47,0.0,-0.36052,0.00015,23.42091]
[1777491364116,40.4,75358.22,0.0,-0.36011,0.00015,23.41266]
[1777491364481,40.41,75358.22,0.0,-0.36011,0.00015,23.41268]
[1777491366483,40.41,75359.14,0.0,-0.35997,0.00015,23.40992]
[1777491366592,40.41,75359.14,0.0,-0.35997,0.00015,23.40992]
[1777491366603,40.41,75359.14,0.0,-0.35997,0.00015,23.40992]
[1777491367013,40.41,75364.92,0.0,-0.35912,0.00015,23.39249]
[1777491368839,40.4,75375.67,0.0,-0.35753,0.00015,23.3597]
[1777491369449,40.4,75375.67,0.0,-0.35753,0.00015,23.3597]
[1777491369547,40.4,75375.67,0.0,-0.35753,0.00015,23.3597]
[1777491371856,40.4,75378.67,0.0,-0.35709,0.00015,23.35047]
[1777491372207,40.4,75379.63,0.0,-0.35694,0.00015,23.3475]
[1777491372535,40.4,75379.78,0.0,-0.35692,0.00015,23.34703]
[1777491377572,40.4,75382.89,0.0,-0.35646,0.00015,23.33739]
[1777491381500,40.4,75383.91,0.0,-0.35631,0.00015,23.3342]
[1777491381828,40.4,75383.91,0.0,-0.35631,0.00015,23.3342]
[1777491381870,40.4,75383.91,0.0,-0.35631,0.00015,23.3342]
[1777491382026,40.4,75383.91,0.0,-0.35631,0.00015,23.3342]
[1777491382033,40.4,75388.5,0.0,-0.35563,0.00015,23.31997]
[1777491383139,40.4,75388.5,0.0,-0.35563,0.00015,23.31997]
[1777491383311,40.4,75388.5,0.0,-0.35563,0.00015,23.31996]
[1777491383399,40.4,75388.5,0.0,-0.35563,0.00015,23.31996]
[1777491383938,40.4,75401.76,0.0,-0.35368,0.00015,23.27843]
[1777491384396,40.4,75401.76,0.0,-0.35368,0.00015,23.27843]
[1777491385043,40.4,75402.65,0.0,-0.35354,0.00015,23.27553]
[1777491385566,40.4,75402.65,0.0,-0.35354,0.00015,23.27553]
[1777491386134,40.4,75410.14,0.0,-0.35244,0.00015,23.25176]
[1777491391670,40.39,75408.42,0.0,-0.35265,0.00015,23.25312]
[1777491396889,40.39,75402.09,0.0,-0.35357,0.00015,23.2728]
[1777491396922,40.39,75402.09,0.0,-0.35357,0.00015,23.2728]
[1777491397083,40.39,75402.42,0.0,-0.35352,0.00015,23.27167]
[1777491397257,40.39,75402.42,0.0,-0.35352,0.00015,23.27167]
[1777491397263,40.39,75402.42,0.0,-0.35352,0.00015,23.27167]
[1777491398005,40.39,75391.08,0.0,-0.35518,0.00015,23.30711]
[1777491403756,40.39,75390.69,0.0,-0.35524,0.00015,23.30836]
[1777491406057,40.39,75389.74,0.0,-0.35538,0.00015,23.31132]
[1777491407698,40.39,75392.55,0.0,-0.35497,0.00015,23.30257]
[1777491407785,40.39,75399.76,0.0,-0.35391,0.00015,23.28002]
[1777491409007,40.39,75399.76,0.0,-0.35391,0.00015,23.28002]
[1777491409963,40.39,75398.34,0.0,-0.35412,0.00015,23.2845]
[1777491411272,40.39,75391.23,0.0,-0.35516,0.00015,23.30677]
[1777491411505,40.39,75391.23,0.0,-0.35516,0.00015,23.30677]
[1777491412038,40.39,75387.58,0.0,-0.3557,0.00015,23.31812]
[1777491412669,40.39,75387.58,0.0,-0.3557,0.00015,23.31812]
[1777491412867,40.39,75384.13,0.0,-0.35621,0.00015,23.32881]
[1777491413691,40.39,75384.13,0.0,-0.35621,0.00015,23.32881]
[1777491414175,40.39,75384.46,0.0,-0.35616,0.00015,23.32777]
[1777491419392,40.39,75382.78,0.0,-0.35641,0.00015,23.33288]
[1777491420178,40.39,75382.78,0.0,-0.35641,0.00015,23.33288]
[1777491420210,40.39,75383.22,0.0,-0.35634,0.00015,23.3315]
[1777491420431,40.39,75383.22,0.0,-0.35634,0.00015,23.3315]
[1777491420903,40.39,75383.46,0.0,-0.3563,0.00015,23.33074]
[1777491421695,40.39,75383.46,0.0,-0.3563,0.00015,23.33074]
[1777491421909,40.39,75375.74,0.0,-0.35744,0.00015,23.35453]
[1777491422799,40.39,75375.74,0.0,-0.35744,0.00015,23.35453]
[1777491422915,40.39,75367.55,0.0,-0.35865,0.00015,23.37955]
[1777491424674,40.39,75367.14,0.0,-0.35872,0.00015,23.38081]
[1777491427379,40.39,75364.49,0.0,-0.35911,0.00015,23.38888]
[1777491427950,40.39,75361.85,0.0,-0.3595,0.00015,23.39688]
[1777491432984,40.39,75357.66,0.0,-0.36012,0.00015,23.40953]
[1777491438020,40.39,75357.5,0.0,-0.36015,0.00015,23.41002]
[1777491440968,40.39,75357.7,0.0,-0.36012,0.00015,23.40943]
[1777491441046,40.39,75356.59,0.0,-0.36028,0.00015,23.41277]
[1777491441237,40.39,75356.59,0.0,-0.36028,0.00015,23.41277]
[1777491443002,40.39,75356.61,0.0,-0.36028,0.00015,23.41271]
[1777491443091,40.39,75365.0,0.0,-0.35904,0.00015,23.3874]
[1777491446124,40.39,75365.28,0.0,-0.359,0.00015,23.38659]
[1777491446132,40.39,75365.28,0.0,-0.359,0.00015,23.38659]
[1777491446169,40.39,75365.28,0.0,-0.359,0.00015,23.38659]
[1777491446140,40.39,75364.15,0.0,-0.35917,0.00015,23.39004]
[1777491447201,40.39,75364.15,0.0,-0.35917,0.00015,23.39004]
[1777491447094,40.39,75364.25,0.0,-0.35915,0.00015,23.38976]
[1777491447234,40.39,75364.25,0.0,-0.35915,0.00015,23.38976]
[1777491448091,40.39,75364.92,0.0,-0.35905,0.00015,23.38775]
[1777491449513,40.39,75366.63,0.0,-0.3588,0.00015,23.38258]
[1777491449527,40.39,75366.63,0.0,-0.3588,0.00015,23.38258]
[1777491450106,40.39,75368.27,0.0,-0.35856,0.00015,23.37762]
[1777491455142,40.39,75371.8,0.0,-0.35803,0.00015,23.36338]
[1777491460177,40.39,75372.2,0.0,-0.35797,0.00015,23.36229]
[1777491461360,40.39,75371.88,0.0,-0.35802,0.00015,23.3633]
[1777491461390,40.39,75371.88,0.0,-0.35802,0.00015,23.3633]
[1777491461551,40.39,75371.88,0.0,-0.35802,0.00015,23.3633]
[1777491462211,40.39,75371.88,0.0,-0.35802,0.00015,23.3633]
[1777491462191,40.39,75372.31,0.0,-0.35796,0.00015,23.36201]
[1777491462233,40.39,75372.31,0.0,-0.35796,0.00015,23.36201]
[1777491462425,40.39,75372.31,0.0,-0.35796,0.00015,23.36201]
[1777491462437,40.39,75372.31,0.0,-0.35796,0.00015,23.36201]
[1777491462495,40.39,75372.31,0.0,-0.35796,0.00015,23.36201]
[1777491462531,40.39,75372.31,0.0,-0.35796,0.00015,23.36201]
[1777491462982,40.39,75372.31,0.0,-0.35796,0.00015,23.36201]
[1777491463198,40.39,75377.28,0.0,-0.35722,0.00015,23.34676]
[1777491464181,40.39,75377.28,0.0,-0.35722,0.00015,23.34676]
[1777491465263,40.39,75385.64,0.0,-0.35599,0.00015,23.32095]
[1777491466219,40.39,75388.89,0.0,-0.35551,0.00015,23.31086]
[1777491466557,40.39,75388.89,0.0,-0.35551,0.00015,23.31086]
[1777491467277,40.39,75390.22,0.0,-0.35531,0.00015,23.30673]
[1777491467447,40.39,75388.82,0.0,-0.35552,0.00015,23.31109]
[1777491468289,40.39,75388.82,0.0,-0.35552,0.00015,23.31109]
[1777491469297,40.39,75389.38,0.0,-0.35544,0.00015,23.30936]
[1777491469342,40.39,75389.93,0.0,-0.35536,0.00015,23.30765]
[1777491470684,40.39,75389.93,0.0,-0.35536,0.00015,23.30765]
[1777491470690,40.39,75389.93,0.0,-0.35536,0.00015,23.30765]
[1777491470706,40.39,75389.93,0.0,-0.35536,0.00015,23.30765]
[1777491470872,40.39,75389.93,0.0,-0.35536,0.00015,23.30765]
[1777491472170,40.39,75400.25,0.0,-0.35384,0.00015,23.2754]
[1777491472752,40.39,75400.25,0.0,-0.35384,0.00015,23.2754]
[1777491472893,40.39,75400.25,0.0,-0.35384,0.00015,23.2754]
[1777491472966,40.39,75403.08,0.0,-0.35342,0.00015,23.26652]
[1777491473335,40.39,75403.08,0.0,-0.35342,0.00015,23.26652]
[1777491473432,40.39,75405.04,0.0,-0.35313,0.00015,23.26026]
[1777491479310,40.39,75408.88,0.0,-0.35255,0.00015,23.24767]
[1777491482086,40.39,75408.85,0.0,-0.35255,0.00015,23.24771]
[1777491482119,40.39,75408.57,0.0,-0.35259,0.00015,23.24853]
[1777491485100,40.38,75409.89,0.0,-0.35239,0.00015,23.24423]
[1777491485491,40.38,75408.8,0.0,-0.35255,0.00015,23.24763]
[1777491485810,40.38,75409.07,0.0,-0.35251,0.00015,23.24671]
[1777491489524,40.38,75411.46,0.0,-0.35215,0.00015,23.23896]
[1777491489585,40.38,75411.15,0.0,-0.35219,0.00015,23.23989]
[1777491491694,40.38,75410.66,0.0,-0.35226,0.00015,23.2414]
[1777491492397,40.38,75409.54,0.0,-0.35243,0.00015,23.2449]
[1777491492477,40.38,75409.54,0.0,-0.35243,0.00015,23.2449]
[1777491492563,40.38,75409.54,0.0,-0.35243,0.00015,23.2449]
[1777491493038,40.38,75409.54,0.0,-0.35243,0.00015,23.2449]
[1777491493188,40.38,75408.89,0.0,-0.35252,0.00015,23.24691]
[1777491493865,40.38,75398.9,0.0,-0.35399,0.00015,23.2784]
[1777491495615,40.38,75394.68,0.0,-0.3546,0.00015,23.29156]
[1777491495716,40.37,75394.92,0.0,-0.35456,0.00015,23.29072]
[1777491498441,40.37,75393.71,0.0,-0.35474,0.00015,23.29434]
[1777491498468,40.37,75390.37,0.0,-0.35523,0.00015,23.30479]
[1777491503699,40.37,75390.02,0.0,-0.35528,0.00015,23.30598]
[1777491509781,40.37,75393.98,0.0,-0.3547,0.00015,23.29368]
[1777491515562,40.38,75393.82,0.0,-0.35472,0.00015,23.29071]
[1777491520597,40.38,75394.49,0.0,-0.35462,0.00015,23.28878]
[1777491526106,40.38,75394.84,0.0,-0.35458,0.00015,23.28781]
[1777491529963,40.38,75392.6,0.0,-0.35491,0.00015,23.29492]
[1777491529986,40.38,75389.76,0.0,-0.35533,0.00015,23.3038]
[1777491533493,40.38,75386.53,0.0,-0.35581,0.00015,23.31388]
[1777491535220,40.38,75388.66,0.0,-0.3555,0.00015,23.30727]
[1777491538283,40.38,75395.45,0.0,-0.3545,0.00015,23.28618]
[1777491543759,40.39,75394.71,0.0,-0.35462,0.00015,23.28866]
[1777491548792,40.39,75393.63,0.0,-0.35478,0.00015,23.29215]
[1777491553828,40.39,75394.2,0.0,-0.3547,0.00015,23.29048]
[1777491558863,40.39,75394.38,0.0,-0.35468,0.00015,23.29003]
[1777491563898,40.39,75399.18,0.0,-0.35397,0.00015,23.27501]
[1777491568933,40.39,75398.56,0.0,-0.35405,0.00015,23.27652]
[1777491573968,40.38,75396.66,0.0,-0.35429,0.00015,23.27844]
[1777491579003,40.37,75396.72,0.0,-0.35426,0.00015,23.27779]
[1777491584038,40.37,75395.84,0.0,-0.35437,0.00015,23.28011]
[1777491589073,40.36,75397.52,0.0,-0.35411,0.00015,23.2744]
[1777491589724,40.36,75397.52,0.0,-0.35411,0.00015,23.2744]
[1777491589829,40.36,75397.52,0.0,-0.35411,0.00015,23.2744]
[1777491590525,40.36,75390.99,0.0,-0.35507,0.00015,23.29475]
[1777491590605,40.36,75390.99,0.0,-0.35507,0.00015,23.29475]
[1777491590657,40.36,75390.99,0.0,-0.35507,0.00015,23.29475]
[1777491591162,40.36,75384.1,0.0,-0.35608,0.00015,23.31619]
[1777491592702,40.36,75384.51,0.0,-0.35602,0.00015,23.31492]
[1777491593100,40.36,75383.38,0.0,-0.35619,0.00015,23.31842]
[1777491594708,40.36,75384.06,0.0,-0.35609,0.00015,23.31631]
[1777491595115,40.36,75384.19,0.0,-0.35607,0.00015,23.31591]
[1777491600154,40.36,75386.93,0.0,-0.35567,0.00015,23.30742]
[1777491601026,40.36,75386.93,0.0,-0.35567,0.00015,23.30742]
[1777491601225,40.36,75394.61,0.0,-0.35453,0.00015,23.28347]
[1777491602220,40.36,75394.61,0.0,-0.35453,0.00015,23.28347]
[1777491602248,40.36,75394.61,0.0,-0.35453,0.00015,23.28347]
[1777491603994,40.36,75397.31,0.0,-0.35414,0.00015,23.27503]
[1777491604007,40.36,75397.31,0.0,-0.35414,0.00015,23.27503]
[1777491604184,40.36,75401.97,0.0,-0.35345,0.00015,23.26039]
[1777491609230,40.36,75403.6,0.0,-0.35322,0.00015,23.25541]
[1777491615261,40.36,75401.7,0.0,-0.35348,0.00015,23.26088]
[1777491618359,40.36,75400.9,0.0,-0.35359,0.00015,23.26325]
[1777491618498,40.35,75400.97,0.0,-0.35357,0.00015,23.26295]
[1777491618999,40.35,75400.97,0.0,-0.35357,0.00015,23.26295]
[1777491619290,40.35,75396.93,0.0,-0.35417,0.00015,23.27558]
[1777491620847,40.35,75392.15,0.0,-0.35487,0.00015,23.29059]
[1777491620878,40.35,75392.15,0.0,-0.35487,0.00015,23.29059]
[1777491621303,40.35,75389.6,0.0,-0.35525,0.00015,23.29857]
[1777491626338,40.36,75390.07,0.0,-0.35518,0.00015,23.29721]
[1777491629539,40.36,75389.91,0.0,-0.35521,0.00015,23.29778]
[1777491629872,40.36,75389.91,0.0,-0.35521,0.00015,23.29778]
[1777491629997,40.36,75389.91,0.0,-0.35521,0.00015,23.29778]
[1777491630074,40.36,75389.91,0.0,-0.35521,0.00015,23.29778]
[1777491630366,40.36,75389.33,0.0,-0.3553,0.00015,23.29961]
[1777491631379,40.36,75395.8,0.0,-0.35433,0.00015,23.27579]
[1777491633143,40.36,75397.38,0.0,-0.3541,0.00015,23.27087]
[1777491633388,40.36,75398.48,0.0,-0.35394,0.00015,23.26746]
[1777491634163,40.36,75398.48,0.0,-0.35394,0.00015,23.26746]
[1777491634271,40.36,75398.48,0.0,-0.35394,0.00015,23.26746]
[1777491640779,40.36,75393.03,0.0,-0.35475,0.00015,23.28477]
[1777491641987,40.36,75393.62,0.0,-0.35466,0.00015,23.28299]
[1777491645990,40.36,75397.02,0.0,-0.35415,0.00015,23.27209]
[1777491646228,40.36,75397.02,0.0,-0.35415,0.00015,23.27209]
[1777491646292,40.36,75398.19,0.0,-0.35397,0.00015,23.26826]
[1777491646700,40.36,75398.19,0.0,-0.35397,0.00015,23.26826]
[1777491647175,40.36,75398.19,0.0,-0.35397,0.00015,23.26826]
[1777491647302,40.36,75398.19,0.0,-0.35397,0.00015,23.26826]
[1777491647364,40.36,75402.3,0.0,-0.35337,0.00015,23.25524]
[1777491650289,40.35,75403.47,0.0,-0.35319,0.00015,23.25148]
[1777491652826,40.35,75408.65,0.0,-0.35242,0.00015,23.23482]
[1777491652839,40.35,75408.65,0.0,-0.35242,0.00015,23.23482]
[1777491653344,40.35,75408.65,0.0,-0.35242,0.00015,23.23482]
[1777491653381,40.35,75408.65,0.0,-0.35242,0.00015,23.23482]
[1777491653528,40.35,75410.06,0.0,-0.35221,0.00015,23.23023]
[1777491656511,40.35,75415.75,0.0,-0.35137,0.00015,23.21199]
[1777491657986,40.35,75415.31,0.0,-0.35143,0.00015,23.21337]
[1777491662321,40.35,75414.67,0.0,-0.35152,0.00015,23.21529]
[1777491662344,40.35,75412.98,0.0,-0.35177,0.00015,23.22066]
[1777491663800,40.35,75406.38,0.0,-0.35273,0.00015,23.24159]
[1777491664592,40.35,75406.38,0.0,-0.35273,0.00015,23.24159]
[1777491664616,40.35,75406.38,0.0,-0.35273,0.00015,23.24159]
[1777491665520,40.34,75406.63,0.0,-0.35269,0.00015,23.24075]
[1777491665612,40.34,75407.1,0.0,-0.35262,0.00015,23.23921]
[1777491667545,40.34,75408.15,0.0,-0.35247,0.00015,23.23583]
[1777491667574,40.34,75408.15,0.0,-0.35247,0.00015,23.23583]
[1777491669166,40.34,75408.47,0.0,-0.35242,0.00015,23.23477]
[1777491669195,40.34,75408.47,0.0,-0.35242,0.00015,23.23477]
[1777491669549,40.34,75407.99,0.0,-0.35249,0.00015,23.23624]
[1777491669643,40.34,75405.75,0.0,-0.35281,0.00015,23.2433]
[1777491674674,40.34,75407.07,0.0,-0.35261,0.00015,23.23884]
[1777491676497,40.34,75407.07,0.0,-0.35261,0.00015,23.23879]
[1777491676502,40.34,75407.07,0.0,-0.35261,0.00015,23.23879]
[1777491676528,40.34,75407.07,0.0,-0.35261,0.00015,23.23879]
[1777491676695,40.34,75407.07,0.0,-0.35261,0.00015,23.23879]
[1777491676707,40.34,75407.07,0.0,-0.35261,0.00015,23.23879]
[1777491677253,40.34,75393.52,0.0,-0.3546,0.00015,23.28146]
[1777491677653,40.34,75393.52,0.0,-0.3546,0.00015,23.28146]
[1777491677668,40.34,75393.52,0.0,-0.3546,0.00015,23.28146]
[1777491678324,40.34,75393.52,0.0,-0.3546,0.00015,23.28146]
[1777491678367,40.34,75393.52,0.0,-0.3546,0.00015,23.28146]
[1777491678439,40.34,75390.6,0.0,-0.35503,0.00015,23.29062]
[1777491679062,40.34,75390.6,0.0,-0.35503,0.00015,23.29062]
[1777491679124,40.34,75390.6,0.0,-0.35503,0.00015,23.29062]
[1777491679235,40.34,75390.58,0.0,-0.35504,0.00015,23.29071]
[1777491679721,40.34,75390.58,0.0,-0.35504,0.00015,23.29071]
[1777491679823,40.34,75386.55,0.0,-0.35563,0.00015,23.3033]
[1777491683690,40.34,75384.89,0.0,-0.35588,0.00015,23.30851]
[1777491684411,40.34,75384.89,0.0,-0.35588,0.00015,23.30851]
[1777491684422,40.34,75380.76,0.0,-0.35649,0.00015,23.32131]
[1777491684543,40.34,75380.76,0.0,-0.35649,0.00015,23.32131]
[1777491685122,40.34,75380.76,0.0,-0.35649,0.00015,23.32131]
[1777491685259,40.34,75380.76,0.0,-0.35649,0.00015,23.32131]
[1777491685290,40.34,75373.22,0.0,-0.3576,0.00015,23.34453]
[1777491685682,40.34,75373.22,0.0,-0.3576,0.00015,23.34453]
[1777491685781,40.34,75373.22,0.0,-0.3576,0.00015,23.34453]
[1777491686460,40.34,75373.22,0.0,-0.3576,0.00015,23.34453]
[1777491685889,40.34,75361.52,0.0,-0.35934,0.00015,23.38018]
[1777491686502,40.34,75361.52,0.0,-0.35934,0.00015,23.38018]
[1777491686977,40.34,75360.92,0.0,-0.35942,0.00015,23.38196]
[1777491687786,40.34,75360.92,0.0,-0.35942,0.00015,23.38196]
[1777491687886,40.34,75360.92,0.0,-0.35942,0.00015,23.38196]
[1777491688059,40.34,75360.92,0.0,-0.35942,0.00015,23.38196]
[1777491688161,40.34,75360.37,0.0,-0.3595,0.00015,23.38359]
[1777491688606,40.34,75360.37,0.0,-0.3595,0.00015,23.38359]
[1777491688779,40.34,75360.37,0.0,-0.3595,0.00015,23.38355]
[1777491691793,40.34,75361.18,0.0,-0.35936,0.00015,23.37743]
[1777491691871,40.34,75360.81,0.0,-0.35942,0.00015,23.37851]
[1777491693223,40.34,75360.81,0.0,-0.35942,0.00015,23.37851]
[1777491693842,40.34,75359.17,0.0,-0.35966,0.00015,23.38344]
[1777491693947,40.34,75359.58,0.0,-0.3596,0.00015,23.38223]
[1777491695842,40.34,75360.54,0.0,-0.35946,0.00015,23.37936]
[1777491696421,40.34,75363.2,0.0,-0.35906,0.00015,23.37133]
[1777491698558,40.34,75363.81,0.0,-0.35898,0.00015,23.36955]
[1777491699897,40.34,75363.81,0.0,-0.35898,0.00015,23.36958]
[1777491699988,40.34,75372.33,0.0,-0.35772,0.00015,23.34365]
[1777491703929,40.34,75369.74,0.0,-0.35811,0.00015,23.35174]
[1777491703935,40.34,75369.35,0.0,-0.35817,0.00015,23.35298]
[1777491709927,40.35,75369.33,0.0,-0.35818,0.00015,23.35331]
[1777491710003,40.35,75369.33,0.0,-0.35818,0.00015,23.35331]
[1777491710329,40.35,75369.33,0.0,-0.35818,0.00015,23.35331]
[1777491710340,40.35,75370.14,0.0,-0.35807,0.00015,23.35089]
[1777491710563,40.35,75370.14,0.0,-0.35807,0.00015,23.35089]
[1777491710879,40.35,75370.14,0.0,-0.35807,0.00015,23.35089]
[1777491710922,40.35,75370.14,0.0,-0.35807,0.00015,23.35089]
[1777491711365,40.35,75370.14,0.0,-0.35807,0.00015,23.35089]
[1777491711385,40.35,75376.46,0.0,-0.35713,0.00015,23.3315]
[1777491713477,40.35,75383.8,0.0,-0.35605,0.00015,23.30886]
[1777491713588,40.35,75383.8,0.0,-0.35605,0.00015,23.30886]
[1777491714066,40.35,75383.8,0.0,-0.35605,0.00015,23.30886]
[1777491714067,40.35,75384.06,0.0,-0.35601,0.00015,23.30808]
[1777491719291,40.35,75383.66,0.0,-0.35607,0.00015,23.30941]
[1777491725029,40.35,75386.64,0.0,-0.35564,0.00015,23.30032]
[1777491730373,40.35,75387.32,0.0,-0.35554,0.00015,23.29828]
[1777491736298,40.35,75393.83,0.0,-0.35459,0.00015,23.27814]
[1777491738329,40.35,75394.52,0.0,-0.35449,0.00015,23.27604]
[1777491738350,40.35,75394.52,0.0,-0.35449,0.00015,23.27604]
[1777491738418,40.36,75401.93,0.0,-0.3534,0.00015,23.25279]
[1777491740357,40.36,75401.93,0.0,-0.3534,0.00015,23.25283]
[1777491740444,40.36,75402.92,0.0,-0.35326,0.00015,23.24976]
[1777491745509,40.36,75402.22,0.0,-0.35337,0.00015,23.25221]
[1777491751210,40.36,75404.05,0.0,-0.3531,0.00015,23.24308]
[1777491755532,40.37,75395.78,0.0,-0.35432,0.00015,23.26931]
[1777491760249,40.37,75395.41,0.0,-0.35438,0.00015,23.2706]
[1777491760351,40.37,75394.34,0.0,-0.35454,0.00015,23.27398]
[1777491766315,40.37,75394.58,0.0,-0.35452,0.00015,23.2734]
[1777491769700,40.37,75395.78,0.0,-0.35434,0.00015,23.26973]
[1777491770403,40.37,75395.78,0.0,-0.35434,0.00015,23.26973]
[1777491776384,40.38,75395.97,0.0,-0.35432,0.00015,23.26935]
[1777491781420,40.38,75394.96,0.0,-0.35448,0.00015,23.27266]
[1777491786456,40.38,75392.94,0.0,-0.35478,0.00015,23.2791]
[1777491791489,40.38,75392.69,0.0,-0.35482,0.00015,23.27999]
[1777491796525,40.38,75394.18,0.0,-0.35461,0.00015,23.27545]
[1777491801561,40.38,75397.27,0.0,-0.35416,0.00015,23.26591]
[1777491806602,40.39,75395.72,0.0,-0.35439,0.00015,23.27089]
[1777491807018,40.39,75395.33,0.0,-0.35445,0.00015,23.27214]
[1777491807211,40.39,75395.33,0.0,-0.35445,0.00015,23.27214]
[1777491808029,40.39,75394.46,0.0,-0.35458,0.00015,23.27489]
[1777491808609,40.39,75381.04,0.0,-0.35656,0.00015,23.31661]
[1777491809616,40.39,75375.72,0.0,-0.35735,0.00015,23.33297]
[1777491811131,40.39,75376.67,0.0,-0.35721,0.00015,23.33003]
[1777491811629,40.39,75377.1,0.0,-0.35712,0.00015,23.32507]
[1777491812341,40.39,75377.1,0.0,-0.35712,0.00015,23.32507]
[1777491813142,40.39,75377.79,0.0,-0.35702,0.00015,23.32293]
[1777491816366,40.38,75381.32,0.0,-0.3565,0.00015,23.312]
[1777491816463,40.38,75381.32,0.0,-0.3565,0.00015,23.312]
[1777491816510,40.38,75381.32,0.0,-0.3565,0.00015,23.312]
[1777491816707,40.38,75388.67,0.0,-0.35541,0.00015,23.28921]
[1777491817710,40.38,75388.67,0.0,-0.35541,0.00015,23.28921]
[1777491818100,40.38,75388.67,0.0,-0.35541,0.00015,23.28921]
[1777491818108,40.38,75397.14,0.0,-0.35416,0.00015,23.26274]
[1777491819216,40.38,75397.14,0.0,-0.35416,0.00015,23.26274]
[1777491819243,40.38,75397.14,0.0,-0.35416,0.00015,23.26274]
[1777491819537,40.38,75397.45,0.0,-0.35412,0.00015,23.26179]
[1777491820625,40.38,75397.45,0.0,-0.35412,0.00015,23.26179]
[1777491820665,40.38,75397.45,0.0,-0.35412,0.00015,23.26179]
[1777491821101,40.38,75397.45,0.0,-0.35412,0.00015,23.26179]
[1777491821297,40.39,75397.97,0.0,-0.35404,0.00015,23.2602]
[1777491827428,40.39,75398.94,0.0,-0.35391,0.00015,23.25729]
[1777491832777,40.39,75397.58,0.0,-0.35412,0.00015,23.26175]
[1777491838088,40.39,75397.29,0.0,-0.35416,0.00015,23.26277]
[1777491844128,40.39,75397.48,0.0,-0.35414,0.00015,23.26234]
[1777491845528,40.39,75395.37,0.0,-0.35445,0.00015,23.26898]
[1777491845557,40.39,75395.37,0.0,-0.35445,0.00015,23.26898]
[1777491845603,40.39,75395.37,0.0,-0.35445,0.00015,23.26898]
[1777491845675,40.39,75391.78,0.0,-0.35498,0.00015,23.28023]
[1777491845810,40.39,75391.78,0.0,-0.35498,0.00015,23.28023]
[1777491846979,40.39,75386.76,0.0,-0.35572,0.00015,23.29586]
[1777491846990,40.39,75386.76,0.0,-0.35572,0.00015,23.29586]
[1777491847590,40.39,75386.76,0.0,-0.35572,0.00015,23.29586]
[1777491847636,40.39,75384.81,0.0,-0.35601,0.00015,23.30191]
[1777491848254,40.39,75384.81,0.0,-0.35601,0.00015,23.30191]
[1777491848286,40.39,75384.81,0.0,-0.35601,0.00015,23.30191]
[1777491848503,40.39,75384.81,0.0,-0.35601,0.00015,23.30191]
[1777491849585,40.39,75386.36,0.0,-0.35578,0.00015,23.29711]
[1777491849645,40.39,75388.18,0.0,-0.35552,0.00015,23.29147]
[1777491852013,40.4,75390.37,0.0,-0.35519,0.00015,23.28468]
[1777491852158,40.4,75390.37,0.0,-0.35519,0.00015,23.28468]
[1777491852269,40.4,75390.37,0.0,-0.35519,0.00015,23.28468]
[1777491852452,40.4,75392.76,0.0,-0.35484,0.00015,23.27725]
[1777491854932,40.4,75400.51,0.0,-0.35371,0.00015,23.25306]
[1777491860325,40.4,75399.52,0.0,-0.35386,0.00015,23.25633]
[1777491866009,40.4,75395.79,0.0,-0.35441,0.00015,23.268]
[1777491872051,40.4,75395.29,0.0,-0.35447,0.00015,23.26611]
[1777491877085,40.4,75395.41,0.0,-0.35446,0.00015,23.26588]
[1777491882121,40.4,75395.41,0.0,-0.35446,0.00015,23.26602]
[1777491885981,40.41,75393.92,0.0,-0.35469,0.00015,23.27076]
[1777491886149,40.41,75393.92,0.0,-0.35469,0.00015,23.27078]
[1777491890129,40.41,75387.96,0.0,-0.35557,0.00015,23.28939]
[1777491890163,40.41,75387.96,0.0,-0.35557,0.00015,23.28939]
[1777491892061,40.41,75381.2,0.0,-0.35657,0.00015,23.31031]
[1777491895197,40.41,75383.4,0.0,-0.35624,0.00015,23.30351]
[1777491895216,40.41,75383.4,0.0,-0.35624,0.00015,23.30351]
[1777491895421,40.41,75383.4,0.0,-0.35624,0.00015,23.30351]
[1777491895454,40.41,75383.4,0.0,-0.35624,0.00015,23.30351]
[1777491896525,40.41,75384.14,0.0,-0.35613,0.00015,23.30122]
[1777491896550,40.41,75384.14,0.0,-0.35613,0.00015,23.30122]
[1777491902042,40.41,75385.12,0.0,-0.35599,0.00015,23.29818]
[1777491902311,40.41,75385.12,0.0,-0.35599,0.00015,23.29818]
[1777491902400,40.41,75396.55,0.0,-0.3543,0.00015,23.26258]
[1777491908347,40.41,75390.7,0.0,-0.35517,0.00015,23.28094]
[1777491913427,40.41,75396.22,0.0,-0.35436,0.00015,23.26385]
[1777491919382,40.41,75394.14,0.0,-0.35467,0.00015,23.27054]
[1777491924417,40.41,75389.69,0.0,-0.35534,0.00015,23.28455]
[1777491929452,40.42,75388.04,0.0,-0.35558,0.00015,23.28979]
[1777491934487,40.42,75388.98,0.0,-0.35543,0.00015,23.28335]
[1777491939523,40.42,75390.6,0.0,-0.3552,0.00015,23.27845]
[1777491940609,40.42,75390.6,0.0,-0.3552,0.00015,23.27845]
[1777491940614,40.42,75390.6,0.0,-0.3552,0.00015,23.27845]
[1777491940623,40.42,75389.49,0.0,-0.35537,0.00015,23.28193]
[1777491946572,40.42,75389.02,0.0,-0.35544,0.00015,23.28357]
[1777491948309,40.42,75388.4,0.0,-0.35554,0.00015,23.28553]
[1777491948330,40.42,75388.4,0.0,-0.35554,0.00015,23.28553]
[1777491948433,40.42,75388.4,0.0,-0.35554,0.00015,23.28553]
[1777491948548,40.42,75388.4,0.0,-0.35554,0.00015,23.28553]
[1777491948746,40.42,75388.4,0.0,-0.35554,0.00015,23.28553]
[1777491948590,40.42,75396.45,0.0,-0.35435,0.00015,23.26047]
[1777491949319,40.42,75396.45,0.0,-0.35435,0.00015,23.26047]
[1777491949343,40.42,75396.45,0.0,-0.35435,0.00015,23.26047]
[1777491949613,40.42,75403.02,0.0,-0.35339,0.00015,23.23987]
[1777491950754,40.42,75403.02,0.0,-0.35339,0.00015,23.23987]
[1777491951607,40.42,75402.82,0.0,-0.35341,0.00015,23.24038]
[1777491956642,40.42,75404.18,0.0,-0.3532,0.00015,23.23582]
[1777491956928,40.42,75404.18,0.0,-0.3532,0.00015,23.23582]
[1777491957426,40.42,75404.18,0.0,-0.3532,0.00015,23.23582]
[1777491957452,40.42,75404.18,0.0,-0.3532,0.00015,23.23582]
[1777491957454,40.42,75404.18,0.0,-0.3532,0.00015,23.23582]
[1777491958850,40.42,75410.79,0.0,-0.35222,0.00015,23.21478]
[1777491958890,40.42,75410.79,0.0,-0.35222,0.00015,23.21478]
[1777491959663,40.42,75412.59,0.0,-0.35196,0.00015,23.20901]
[1777491963711,40.41,75415.64,0.0,-0.3515,0.00015,23.19916]
[1777491963743,40.41,75415.64,0.0,-0.3515,0.00015,23.19916]
[1777491964905,40.41,75422.2,0.0,-0.35054,0.00015,23.17808]
[1777491965705,40.41,75422.2,0.0,-0.35054,0.00015,23.17805]
[1777491966939,40.41,75422.61,0.0,-0.35047,0.00015,23.17671]
[1777491967720,40.41,75423.77,0.0,-0.3503,0.00015,23.17295]
[1777491971941,40.41,75422.02,0.0,-0.35056,0.00015,23.17851]
[1777491973030,40.41,75421.99,0.0,-0.35056,0.00015,23.17858]
[1777491973761,40.41,75427.49,0.0,-0.34975,0.00015,23.16084]
[1777491975046,40.41,75426.87,0.0,-0.34984,0.00015,23.16283]
[1777491975779,40.41,75428.19,0.0,-0.34965,0.00015,23.15855]
[1777491981096,40.41,75427.05,0.0,-0.34981,0.00015,23.16217]
[1777491986854,40.41,75425.6,0.0,-0.35002,0.00015,23.16677]
[1777491992517,40.41,75422.94,0.0,-0.35039,0.00015,23.17163]
[1777491997931,40.41,75422.61,0.0,-0.35044,0.00015,23.17255]
[1777492003171,40.41,75423.1,0.0,-0.35036,0.00015,23.17092]
[1777492006814,40.4,75416.11,0.0,-0.35138,0.00015,23.19324]
[1777492006844,40.4,75416.11,0.0,-0.35138,0.00015,23.19321]
[1777492007328,40.4,75416.11,0.0,-0.35138,0.00015,23.19321]
[1777492007347,40.4,75416.11,0.0,-0.35138,0.00015,23.19321]
[1777492007403,40.4,75416.11,0.0,-0.35138,0.00015,23.19321]
[1777492007523,40.4,75416.11,0.0,-0.35138,0.00015,23.19321]
[1777492007555,40.4,75416.11,0.0,-0.35138,0.00015,23.19321]
[1777492007596,40.4,75414.1,0.0,-0.35167,0.00015,23.19959]
[1777492009745,40.4,75406.08,0.0,-0.35285,0.00015,23.22497]
[1777492012236,40.4,75406.51,0.0,-0.35278,0.00015,23.22348]
[1777492012430,40.4,75406.51,0.0,-0.35278,0.00015,23.22348]
[1777492012474,40.4,75406.51,0.0,-0.35278,0.00015,23.22348]
[1777492012729,40.4,75407.4,0.0,-0.35265,0.00015,23.2206]
[1777492013642,40.4,75394.93,0.0,-0.35449,0.00015,23.25992]
[1777492014632,40.4,75394.93,0.0,-0.35449,0.00015,23.25992]
[1777492014655,40.4,75390.2,0.0,-0.35518,0.00015,23.27471]
[1777492014980,40.4,75390.2,0.0,-0.35518,0.00015,23.27471]
[1777492015002,40.4,75390.2,0.0,-0.35518,0.00015,23.27471]
[1777492015484,40.4,75383.62,0.0,-0.35615,0.00015,23.29515]
[1777492017689,40.4,75383.62,0.0,-0.35615,0.00015,23.29515]
[1777492022290,40.4,75381.3,0.0,-0.3565,0.00015,23.30227]
[1777492022327,40.4,75381.3,0.0,-0.3565,0.00015,23.30227]
[1777492022337,40.4,75381.3,0.0,-0.3565,0.00015,23.30227]
[1777492022348,40.4,75381.3,0.0,-0.3565,0.00015,23.30227]
[1777492022455,40.4,75381.3,0.0,-0.3565,0.00015,23.30227]
[1777492022544,40.4,75381.3,0.0,-0.3565,0.00015,23.30227]
[1777492023261,40.4,75379.87,0.0,-0.35671,0.00015,23.30667]
[1777492023279,40.4,75379.87,0.0,-0.35671,0.00015,23.30667]
[1777492023356,40.4,75379.87,0.0,-0.35671,0.00015,23.30667]
[1777492023406,40.4,75379.87,0.0,-0.35671,0.00015,23.30667]
[1777492023595,40.4,75379.87,0.0,-0.35671,0.00015,23.30667]
[1777492024607,40.4,75389.95,0.0,-0.35522,0.00015,23.27543]
[1777492024687,40.4,75399.86,0.0,-0.35376,0.00015,23.24442]
[1777492025394,40.4,75399.86,0.0,-0.35376,0.00015,23.24442]
[1777492025594,40.4,75399.86,0.0,-0.35376,0.00015,23.24442]
[1777492026677,40.4,75402.17,0.0,-0.35342,0.00015,23.23718]
[1777492027578,40.4,75401.97,0.0,-0.35345,0.00015,23.23784]
[1777492027622,40.4,75401.97,0.0,-0.35345,0.00015,23.23784]
[1777492027699,40.4,75403.72,0.0,-0.35319,0.00015,23.23236]
[1777492033717,40.4,75403.37,0.0,-0.35323,0.00015,23.23305]
[1777492033768,40.39,75403.07,0.0,-0.35327,0.00015,23.23392]
[1777492035697,40.39,75403.45,0.0,-0.35321,0.00015,23.23264]
[1777492035750,40.39,75405.05,0.0,-0.35297,0.00015,23.22751]
[1777492038599,40.39,75404.41,0.0,-0.35306,0.00015,23.22938]
[1777492038657,40.39,75404.41,0.0,-0.35306,0.00015,23.22938]
[1777492039768,40.39,75404.55,0.0,-0.35303,0.00015,23.22886]
[1777492039786,40.39,75404.55,0.0,-0.35303,0.00015,23.22886]
[1777492040226,40.39,75409.27,0.0,-0.35233,0.00015,23.21375]
[1777492045227,40.38,75408.3,0.0,-0.35246,0.00015,23.21654]
[1777492045301,40.38,75408.3,0.0,-0.35246,0.00015,23.21654]
[1777492045309,40.38,75408.3,0.0,-0.35246,0.00015,23.21654]
[1777492045342,40.38,75408.3,0.0,-0.35246,0.00015,23.21654]
[1777492045368,40.38,75408.3,0.0,-0.35246,0.00015,23.21654]
[1777492045469,40.38,75412.98,0.0,-0.35177,0.00015,23.20158]
[1777492045887,40.38,75412.98,0.0,-0.35177,0.00015,23.20158]
[1777492047209,40.38,75412.98,0.0,-0.35177,0.00015,23.20152]
[1777492047222,40.38,75412.98,0.0,-0.35177,0.00015,23.20152]
[1777492047470,40.38,75411.93,0.0,-0.35192,0.00015,23.2048]
[1777492053316,40.38,75414.71,0.0,-0.35148,0.00015,23.1919]
[1777492056235,40.37,75412.73,0.0,-0.35176,0.00015,23.19809]
[1777492056338,40.37,75412.73,0.0,-0.35176,0.00015,23.19802]
[1777492056947,40.37,75412.73,0.0,-0.35176,0.00015,23.19802]
[1777492057345,40.37,75414.08,0.0,-0.35156,0.00015,23.19365]
[1777492062381,40.37,75420.48,0.0,-0.35061,0.00015,23.17282]
[1777492067415,40.36,75421.05,0.0,-0.35051,0.00015,23.17071]
[1777492071237,40.36,75422.6,0.0,-0.35028,0.00015,23.16556]
[1777492071261,40.36,75422.6,0.0,-0.35028,0.00015,23.16556]
[1777492071693,40.36,75422.74,0.0,-0.35026,0.00015,23.16506]
[1777492072076,40.36,75422.74,0.0,-0.35026,0.00015,23.16506]
[1777492072097,40.36,75422.74,0.0,-0.35026,0.00015,23.16506]
[1777492072642,40.36,75423.47,0.0,-0.35015,0.00015,23.16266]
[1777492078207,40.36,75424.29,0.0,-0.35002,0.00015,23.15979]
[1777492083528,40.36,75420.26,0.0,-0.3506,0.00015,23.17255]
[1777492088563,40.35,75418.25,0.0,-0.35089,0.00015,23.17883]
[1777492089858,40.35,75418.25,0.0,-0.35089,0.00015,23.17883]
[1777492089898,40.35,75418.25,0.0,-0.35089,0.00015,23.17883]
[1777492089954,40.35,75417.75,0.0,-0.35096,0.00015,23.18041]
[1777492089984,40.35,75417.75,0.0,-0.35096,0.00015,23.18041]
[1777492090578,40.35,75417.64,0.0,-0.35097,0.00015,23.18072]
[1777492091585,40.35,75426.02,0.0,-0.34974,0.00015,23.15371]
[1777492092395,40.35,75426.02,0.0,-0.34974,0.00015,23.15371]
[1777492092592,40.35,75428.56,0.0,-0.34937,0.00015,23.14548]
[1777492093568,40.35,75428.56,0.0,-0.34937,0.00015,23.14548]
[1777492094475,40.35,75426.96,0.0,-0.3496,0.00015,23.15066]
[1777492095209,40.35,75426.54,0.0,-0.34967,0.00015,23.15201]
[1777492097551,40.35,75426.18,0.0,-0.34972,0.00015,23.15317]
[1777492100226,40.35,75427.25,0.0,-0.34956,0.00015,23.14971]
[1777492100474,40.35,75427.25,0.0,-0.34956,0.00015,23.14971]
[1777492100484,40.35,75427.25,0.0,-0.34956,0.00015,23.14971]
[1777492101284,40.35,75426.88,0.0,-0.34962,0.00015,23.15091]
[1777492102497,40.35,75426.58,0.0,-0.34966,0.00015,23.15189]
[1777492102662,40.35,75426.2,0.0,-0.34972,0.00015,23.15312]
[1777492104874,40.35,75426.5,0.0,-0.34967,0.00015,23.15216]
[1777492104904,40.35,75426.5,0.0,-0.34967,0.00015,23.15216]
[1777492106548,40.35,75427.16,0.0,-0.34958,0.00015,23.15003]
[1777492106690,40.35,75427.53,0.0,-0.34952,0.00015,23.14885]
[1777492109648,40.35,75427.84,0.0,-0.34948,0.00015,23.14786]
[1777492109678,40.35,75427.84,0.0,-0.34948,0.00015,23.14786]
[1777492109711,40.35,75425.96,0.0,-0.34975,0.00015,23.15396]
[1777492113082,40.35,75425.96,0.0,-0.34974,0.00015,23.15032]
[1777492114691,40.35,75425.96,0.0,-0.34974,0.00015,23.15031]
[1777492114792,40.35,75428.46,0.0,-0.34937,0.00015,23.14222]
[1777492115500,40.35,75428.46,0.0,-0.34937,0.00015,23.14222]
[1777492115752,40.35,75428.46,0.0,-0.34937,0.00015,23.14224]
[1777492116192,40.35,75428.46,0.0,-0.34937,0.00015,23.14224]
[1777492116760,40.35,75428.69,0.0,-0.34934,0.00015,23.1415]
[1777492121796,40.35,75425.73,0.0,-0.34977,0.00015,23.15117]
[1777492126830,40.35,75423.86,0.0,-0.35005,0.00015,23.15729]
[1777492131865,40.36,75422.98,0.0,-0.35018,0.00015,23.16021]
[1777492131968,40.36,75422.98,0.0,-0.35018,0.00015,23.16021]
[1777492133452,40.36,75423.31,0.0,-0.35014,0.00015,23.15916]
[1777492134190,40.36,75427.69,0.0,-0.34949,0.00015,23.14502]
[1777492139921,40.36,75432.79,0.0,-0.34876,0.00015,23.12868]
[1777492144687,40.36,75433.19,0.0,-0.3487,0.00015,23.12756]
[1777492145014,40.36,75435.15,0.0,-0.34842,0.00015,23.12121]
[1777492145965,40.36,75435.46,0.0,-0.34838,0.00015,23.12025]
[1777492148546,40.36,75436.06,0.0,-0.34829,0.00015,23.11839]
[1777492148619,40.36,75436.06,0.0,-0.34829,0.00015,23.11839]
[1777492148718,40.36,75436.06,0.0,-0.34829,0.00015,23.11839]
[1777492150734,40.36,75446.32,0.0,-0.34679,0.00015,23.08464]
[1777492151104,40.36,75446.32,0.0,-0.34679,0.00015,23.08464]
[1777492151555,40.36,75447.21,0.0,-0.34665,0.00015,23.08165]
[1777492153344,40.36,75446.15,0.0,-0.34681,0.00015,23.0851]
[1777492153618,40.36,75446.15,0.0,-0.34681,0.00015,23.0851]
[1777492153630,40.36,75446.15,0.0,-0.34681,0.00015,23.0851]
[1777492153670,40.36,75447.86,0.0,-0.34655,0.00015,23.07941]
[1777492155145,40.36,75454.51,0.0,-0.34558,0.00015,23.05732]
[1777492155397,40.36,75457.74,0.0,-0.34511,0.00015,23.04654]
[1777492156018,40.36,75457.74,0.0,-0.34511,0.00015,23.04654]
[1777492157130,40.36,75459.16,0.0,-0.3449,0.00015,23.04177]
[1777492157860,40.36,75458.4,0.0,-0.34501,0.00015,23.04428]
[1777492163082,40.36,75462.66,0.0,-0.34438,0.00015,23.02992]
[1777492165729,40.36,75463.14,0.0,-0.34431,0.00015,23.02826]
[1777492165761,40.36,75463.14,0.0,-0.34431,0.00015,23.02826]
[1777492166501,40.36,75464.95,0.0,-0.34405,0.00015,23.02217]
[1777492166518,40.36,75464.95,0.0,-0.34405,0.00015,23.02217]
[1777492166841,40.36,75467.94,0.0,-0.34361,0.00015,23.0121]
[1777492169395,40.36,75468.41,0.0,-0.34354,0.00015,23.01049]
[1777492169847,40.36,75468.41,0.0,-0.34354,0.00015,23.01049]
[1777492169942,40.36,75467.7,0.0,-0.34364,0.00015,23.01287]
[1777492170136,40.36,75467.7,0.0,-0.34364,0.00015,23.01287]
[1777492171696,40.36,75464.04,0.0,-0.34418,0.00015,23.02514]
[1777492171717,40.36,75464.04,0.0,-0.34418,0.00015,23.02514]
[1777492171798,40.36,75453.0,0.0,-0.34577,0.00015,23.05829]
[1777492172378,40.36,75453.0,0.0,-0.34577,0.00015,23.05829]
[1777492172389,40.36,75453.0,0.0,-0.34577,0.00015,23.05829]
[1777492172843,40.36,75453.0,0.0,-0.34577,0.00015,23.05829]
[1777492172982,40.36,75450.78,0.0,-0.34609,0.00015,23.0656]
[1777492175361,40.35,75448.85,0.0,-0.34637,0.00015,23.07185]
[1777492175440,40.35,75447.86,0.0,-0.34651,0.00015,23.07519]
[1777492181882,40.36,75445.15,0.0,-0.34692,0.00015,23.08448]
[1777492185848,40.36,75443.58,0.0,-0.34716,0.00015,23.08981]
[1777492185896,40.36,75443.58,0.0,-0.34716,0.00015,23.08981]
[1777492186019,40.36,75442.71,0.0,-0.34729,0.00015,23.09273]
[1777492186447,40.36,75430.75,0.0,-0.34904,0.00015,23.13187]
[1777492187480,40.36,75430.75,0.0,-0.34904,0.00015,23.13187]
[1777492187613,40.36,75430.75,0.0,-0.34904,0.00015,23.13187]
[1777492187621,40.36,75430.75,0.0,-0.34904,0.00015,23.13187]
[1777492187811,40.36,75426.45,0.0,-0.34968,0.00015,23.14583]
[1777492188640,40.36,75426.45,0.0,-0.34968,0.00015,23.14583]
[1777492188847,40.36,75426.45,0.0,-0.34968,0.00015,23.14583]
[1777492189072,40.36,75426.28,0.0,-0.3497,0.00015,23.14639]
[1777492189088,40.36,75426.28,0.0,-0.3497,0.00015,23.14639]
[1777492189267,40.36,75426.28,0.0,-0.3497,0.00015,23.14639]
[1777492190666,40.36,75426.28,0.0,-0.3497,0.00015,23.14639]
[1777492190731,40.36,75426.31,0.0,-0.3497,0.00015,23.1463]
[1777492191200,40.36,75426.31,0.0,-0.3497,0.00015,23.1463]
[1777492191221,40.36,75426.31,0.0,-0.3497,0.00015,23.1463]
[1777492191562,40.36,75426.31,0.0,-0.3497,0.00015,23.1463]
[1777492191866,40.36,75424.36,0.0,-0.34998,0.00015,23.1526]
[1777492192800,40.36,75424.36,0.0,-0.34998,0.00015,23.1526]
[1777492192816,40.36,75424.36,0.0,-0.34998,0.00015,23.1526]
[1777492192899,40.36,75416.02,0.0,-0.35121,0.00015,23.17943]
[1777492193458,40.36,75416.02,0.0,-0.35121,0.00015,23.17943]
[1777492193469,40.36,75416.02,0.0,-0.35121,0.00015,23.17943]
[1777492195632,40.36,75414.81,0.0,-0.35138,0.00015,23.18325]
[1777492195652,40.36,75414.81,0.0,-0.35138,0.00015,23.18325]
[1777492195664,40.36,75414.14,0.0,-0.35148,0.00015,23.18537]
[1777492200458,40.36,75413.98,0.0,-0.3515,0.00015,23.18578]
[1777492200829,40.36,75413.98,0.0,-0.3515,0.00015,23.18578]
[1777492200985,40.36,75406.33,0.0,-0.35263,0.00015,23.21012]
[1777492201500,40.36,75406.33,0.0,-0.35263,0.00015,23.21012]
[1777492201737,40.36,75406.33,0.0,-0.35263,0.00015,23.21012]
[1777492201782,40.36,75406.33,0.0,-0.35263,0.00015,23.21012]
[1777492202025,40.36,75384.89,0.0,-0.35579,0.00015,23.27737]
[1777492202723,40.36,75384.89,0.0,-0.35579,0.00015,23.27737]
[1777492202811,40.36,75384.89,0.0,-0.35579,0.00015,23.27737]
[1777492202845,40.36,75388.63,0.0,-0.35524,0.00015,23.26576]
[1777492203408,40.36,75388.63,0.0,-0.35524,0.00015,23.26576]
[1777492203627,40.36,75388.63,0.0,-0.35524,0.00015,23.26576]
[1777492203848,40.36,75388.63,0.0,-0.35524,0.00015,23.26576]
[1777492203991,40.36,75394.13,0.0,-0.35442,0.00015,23.24849]
[1777492204385,40.36,75394.13,0.0,-0.35442,0.00015,23.24849]
[1777492204515,40.36,75394.13,0.0,-0.35442,0.00015,23.24849]
[1777492205868,40.36,75398.52,0.0,-0.35377,0.00015,23.23463]
[1777492205904,40.36,75401.88,0.0,-0.35327,0.00015,23.22398]
[1777492206154,40.36,75401.88,0.0,-0.35327,0.00015,23.22398]
[1777492206231,40.36,75401.88,0.0,-0.35327,0.00015,23.22398]
[1777492206285,40.36,75401.88,0.0,-0.35327,0.00015,23.22398]
[1777492207067,40.36,75397.82,0.0,-0.35387,0.00015,23.23673]
[1777492207085,40.36,75397.82,0.0,-0.35387,0.00015,23.23673]
[1777492207428,40.36,75397.82,0.0,-0.35387,0.00015,23.23673]
[1777492207460,40.36,75397.82,0.0,-0.35387,0.00015,23.23673]
[1777492207781,40.36,75397.82,0.0,-0.35387,0.00015,23.23673]
[1777492207848,40.35,75395.47,0.0,-0.35421,0.00015,23.24405]
[1777492213444,40.35,75396.1,0.0,-0.3541,0.00015,23.24161]
[1777492218478,40.34,75399.34,0.0,-0.35361,0.00015,23.23103]
[1777492219893,40.34,75399.34,0.0,-0.35361,0.00015,23.23103]
[1777492222399,40.34,75396.07,0.0,-0.35408,0.00015,23.2412]
[1777492224437,40.34,75393.6,0.0,-0.35445,0.00015,23.24902]
[1777492225504,40.34,75395.38,0.0,-0.35419,0.00015,23.24347]
[1777492231570,40.35,75394.0,0.0,-0.35438,0.00015,23.24441]
[1777492234010,40.35,75394.16,0.0,-0.35436,0.00015,23.24394]
[1777492234590,40.35,75393.74,0.0,-0.35443,0.00015,23.24533]
[1777492236727,40.35,75393.74,0.0,-0.35443,0.00015,23.24533]
[1777492236755,40.35,75393.74,0.0,-0.35443,0.00015,23.24533]
[1777492236795,40.35,75392.65,0.0,-0.35459,0.00015,23.2488]
[1777492237659,40.35,75392.65,0.0,-0.35459,0.00015,23.2488]
[1777492237686,40.35,75392.65,0.0,-0.35459,0.00015,23.2488]
[1777492237758,40.35,75391.85,0.0,-0.35471,0.00015,23.25134]
[1777492242246,40.35,75389.83,0.0,-0.35501,0.00015,23.25774]
[1777492242268,40.35,75389.83,0.0,-0.35501,0.00015,23.25774]
[1777492242651,40.35,75392.68,0.0,-0.35459,0.00015,23.24886]
[1777492243286,40.35,75392.68,0.0,-0.35459,0.00015,23.24886]
[1777492243795,40.35,75392.68,0.0,-0.35459,0.00015,23.24886]
[1777492244492,40.35,75395.26,0.0,-0.35421,0.00015,23.2408]
[1777492244511,40.35,75395.26,0.0,-0.35421,0.00015,23.2408]
[1777492244667,40.35,75395.26,0.0,-0.35421,0.00015,23.24084]
[1777492246677,40.35,75396.35,0.0,-0.35406,0.00015,23.23745]
[1777492246699,40.35,75396.21,0.0,-0.35408,0.00015,23.23792]
[1777492249596,40.35,75395.48,0.0,-0.35419,0.00015,23.24028]
[1777492249650,40.35,75395.48,0.0,-0.35419,0.00015,23.24028]
[1777492249692,40.35,75395.48,0.0,-0.35419,0.00015,23.24028]
[1777492249709,40.35,75395.48,0.0,-0.35419,0.00015,23.24028]
[1777492249991,40.35,75395.58,0.0,-0.35418,0.00015,23.24]
[1777492251950,40.35,75395.98,0.0,-0.35412,0.00015,23.23878]
[1777492251956,40.35,75395.98,0.0,-0.35412,0.00015,23.23878]
[1777492251984,40.35,75395.98,0.0,-0.35412,0.00015,23.23878]
[1777492251993,40.36,75403.07,0.0,-0.35307,0.00015,23.21648]
[1777492252204,40.36,75403.07,0.0,-0.35307,0.00015,23.21648]
[1777492252240,40.36,75403.07,0.0,-0.35307,0.00015,23.21648]
[1777492252253,40.36,75403.07,0.0,-0.35307,0.00015,23.21648]
[1777492252666,40.36,75403.07,0.0,-0.35307,0.00015,23.21648]
[1777492252702,40.36,75403.07,0.0,-0.35307,0.00015,23.21648]
[1777492253011,40.36,75409.52,0.0,-0.35213,0.00015,23.19606]
[1777492254236,40.36,75410.13,0.0,-0.35203,0.00015,23.19406]
[1777492254794,40.35,75409.94,0.0,-0.35206,0.00015,23.19461]
[1777492259885,40.35,75405.79,0.0,-0.35266,0.00015,23.20753]
[1777492260157,40.35,75402.41,0.0,-0.35315,0.00015,23.21816]
[1777492260182,40.35,75402.41,0.0,-0.35315,0.00015,23.21816]
[1777492262225,40.35,75400.6,0.0,-0.35341,0.00015,23.22372]
[1777492263798,40.35,75408.47,0.0,-0.35225,0.00015,23.19862]
[1777492267373,40.34,75405.58,0.0,-0.35266,0.00015,23.20759]
[1777492272861,40.34,75404.06,0.0,-0.35287,0.00015,23.21196]
[1777492275819,40.33,75404.02,0.0,-0.35287,0.00015,23.21194]
[1777492275833,40.33,75404.02,0.0,-0.35287,0.00015,23.21194]
[1777492279800,40.33,75407.14,0.0,-0.3524,0.00015,23.20176]
[1777492280294,40.33,75408.0,0.0,-0.35227,0.00015,23.19896]
[1777492280513,40.33,75408.0,0.0,-0.35227,0.00015,23.19896]
[1777492280919,40.33,75409.67,0.0,-0.35202,0.00015,23.19357]
[1777492285953,40.33,75413.32,0.0,-0.35147,0.00015,23.18166]
[1777492289050,40.32,75416.86,0.0,-0.35095,0.00015,23.17022]
[1777492289766,40.32,75418.8,0.0,-0.35066,0.00015,23.16394]
[1777492289780,40.32,75418.8,0.0,-0.35066,0.00015,23.16394]
[1777492289980,40.32,75418.36,0.0,-0.35072,0.00015,23.16533]
[1777492290849,40.32,75418.36,0.0,-0.35072,0.00015,23.16533]
[1777492291773,40.32,75420.61,0.0,-0.35039,0.00015,23.15805]
[1777492293613,40.32,75422.63,0.0,-0.35007,0.00015,23.14785]
[1777492293710,40.32,75422.63,0.0,-0.35007,0.00015,23.14785]
[1777492293831,40.32,75422.63,0.0,-0.35007,0.00015,23.14785]
[1777492293984,40.32,75422.63,0.0,-0.35007,0.00015,23.14785]
[1777492294062,40.32,75422.63,0.0,-0.35007,0.00015,23.14785]
[1777492294096,40.32,75430.24,0.0,-0.34896,0.00015,23.12315]
[1777492295078,40.32,75440.13,0.0,-0.3475,0.00015,23.0908]
[1777492295413,40.32,75440.13,0.0,-0.3475,0.00015,23.0908]
[1777492296213,40.32,75439.91,0.0,-0.34754,0.00015,23.09153]
[1777492296801,40.32,75439.91,0.0,-0.34754,0.00015,23.09153]
[1777492296828,40.32,75439.91,0.0,-0.34754,0.00015,23.09153]
[1777492297369,40.32,75435.96,0.0,-0.34812,0.00015,23.10451]
[1777492298039,40.32,75431.92,0.0,-0.34871,0.00015,23.11773]
[1777492298726,40.32,75431.92,0.0,-0.34871,0.00015,23.11773]
[1777492299080,40.32,75428.54,0.0,-0.34921,0.00015,23.12874]
[1777492300053,40.32,75428.54,0.0,-0.34921,0.00015,23.12874]
[1777492300759,40.32,75429.07,0.0,-0.34913,0.00015,23.12702]
[1777492301060,40.32,75428.71,0.0,-0.34918,0.00015,23.1282]
[1777492306096,40.32,75431.19,0.0,-0.34882,0.00015,23.12019]
[1777492311130,40.33,75426.66,0.0,-0.34949,0.00015,23.13498]
[1777492316145,40.33,75427.8,0.0,-0.34932,0.00015,23.13129]
[1777492316332,40.33,75427.0,0.0,-0.34944,0.00015,23.13389]
[1777492316420,40.33,75425.99,0.0,-0.34959,0.00015,23.13717]
[1777492322677,40.33,75421.22,0.0,-0.35029,0.00015,23.15257]
[1777492327908,40.33,75426.11,0.0,-0.34957,0.00015,23.13676]
[1777492329086,40.33,75426.11,0.0,-0.34957,0.00015,23.13676]
[1777492330546,40.33,75431.75,0.0,-0.34874,0.00015,23.11844]
[1777492330872,40.33,75431.75,0.0,-0.34874,0.00015,23.11844]
[1777492330888,40.33,75431.75,0.0,-0.34874,0.00015,23.11844]
[1777492330892,40.33,75431.75,0.0,-0.34874,0.00015,23.11844]
[1777492331122,40.33,75431.75,0.0,-0.34874,0.00015,23.11844]
[1777492331158,40.33,75431.75,0.0,-0.34874,0.00015,23.11844]
[1777492330973,40.33,75435.78,0.0,-0.34815,0.00015,23.10529]
[1777492331434,40.33,75435.78,0.0,-0.34815,0.00015,23.10529]
[1777492331445,40.33,75437.86,0.0,-0.34785,0.00015,23.09851]
[1777492332216,40.33,75437.86,0.0,-0.34785,0.00015,23.09851]
[1777492333136,40.33,75437.86,0.0,-0.34785,0.00015,23.09851]
[1777492333145,40.33,75437.86,0.0,-0.34785,0.00015,23.09851]
[1777492333702,40.33,75437.57,0.0,-0.34789,0.00015,23.09953]
[1777492339993,40.33,75438.02,0.0,-0.34782,0.00015,23.098]
[1777492341235,40.33,75440.29,0.0,-0.34749,0.00015,23.09053]
[1777492343254,40.33,75442.43,0.0,-0.34718,0.00015,23.08349]
[1777492343721,40.33,75441.74,0.0,-0.34728,0.00015,23.08576]
[1777492349403,40.33,75441.57,0.0,-0.3473,0.00015,23.08634]
[1777492353565,40.33,75442.97,0.0,-0.34708,0.00015,23.07801]
[1777492353676,40.33,75442.97,0.0,-0.34708,0.00015,23.07801]
[1777492354128,40.32,75443.89,0.0,-0.34694,0.00015,23.07491]
[1777492354358,40.32,75443.89,0.0,-0.34694,0.00015,23.07491]
[1777492354381,40.32,75443.89,0.0,-0.34694,0.00015,23.07491]
[1777492354445,40.32,75464.12,0.0,-0.34398,0.00015,23.00756]
[1777492355453,40.32,75464.62,0.0,-0.34391,0.00015,23.00578]
[1777492358006,40.32,75467.91,0.0,-0.34342,0.00015,22.99469]
[1777492358025,40.32,75467.91,0.0,-0.34342,0.00015,22.99469]
[1777492358095,40.32,75467.91,0.0,-0.34342,0.00015,22.99469]
[1777492358108,40.32,75468.99,0.0,-0.34327,0.00015,22.99103]
[1777492359524,40.32,75469.33,0.0,-0.34322,0.00015,22.98987]
[1777492359624,40.32,75470.04,0.0,-0.34311,0.00015,22.98746]
[1777492365500,40.32,75473.2,0.0,-0.34265,0.00015,22.97673]
[1777492365883,40.32,75473.2,0.0,-0.34265,0.00015,22.97673]
[1777492366060,40.32,75473.2,0.0,-0.34265,0.00015,22.97673]
[1777492366109,40.32,75478.93,0.0,-0.34182,0.00015,22.95726]
[1777492368204,40.32,75471.94,0.0,-0.34283,0.00015,22.981]
[1777492368261,40.32,75471.94,0.0,-0.34283,0.00015,22.981]
[1777492368286,40.32,75471.94,0.0,-0.34283,0.00015,22.981]
[1777492368946,40.32,75471.94,0.0,-0.34283,0.00015,22.981]
[1777492368957,40.32,75471.94,0.0,-0.34283,0.00015,22.981]
[1777492368968,40.32,75471.94,0.0,-0.34283,0.00015,22.981]
[1777492369175,40.32,75471.67,0.0,-0.34287,0.00015,22.9819]
[1777492369578,40.32,75471.67,0.0,-0.34287,0.00015,22.9819]
[1777492369692,40.32,75473.64,0.0,-0.34258,0.00015,22.97521]
[1777492375593,40.32,75479.08,0.0,-0.34179,0.00015,22.9567]
[1777492381180,40.32,75481.08,0.0,-0.3415,0.00015,22.9499]
[1777492386409,40.32,75477.96,0.0,-0.34196,0.00015,22.96056]
[1777492391535,40.32,75478.4,0.0,-0.34189,0.00015,22.95899]
[1777492391930,40.32,75478.4,0.0,-0.34189,0.00015,22.95899]
[1777492392137,40.32,75474.39,0.0,-0.34247,0.00015,22.97261]
[1777492393159,40.32,75474.39,0.0,-0.34247,0.00015,22.97261]
[1777492393213,40.32,75467.21,0.0,-0.34352,0.00015,22.99686]
[1777492393775,40.32,75467.21,0.0,-0.34352,0.00015,22.99686]
[1777492399767,40.32,75466.72,0.0,-0.34358,0.00015,22.99823]
[1777492404804,40.32,75466.19,0.0,-0.34365,0.00015,22.9998]
[1777492405481,40.32,75466.19,0.0,-0.34365,0.00015,22.9998]
[1777492405504,40.32,75466.19,0.0,-0.34365,0.00015,22.9998]
[1777492408066,40.31,75457.53,0.0,-0.34491,0.00015,23.02876]
[1777492408159,40.31,75455.59,0.0,-0.34519,0.00015,23.03526]
[1777492410631,40.31,75453.35,0.0,-0.34552,0.00015,23.04277]
[1777492410844,40.31,75454.94,0.0,-0.34529,0.00015,23.0375]
[1777492415974,40.32,75450.97,0.0,-0.34586,0.00015,23.04714]
[1777492416160,40.32,75450.97,0.0,-0.34586,0.00015,23.04714]
[1777492416247,40.32,75444.2,0.0,-0.34685,0.00015,23.06958]
[1777492417687,40.32,75444.2,0.0,-0.34685,0.00015,23.06959]
[1777492418160,40.32,75444.2,0.0,-0.34685,0.00015,23.06959]
[1777492418252,40.32,75443.76,0.0,-0.34692,0.00015,23.07105]
[1777492423383,40.32,75444.89,0.0,-0.34675,0.00015,23.06739]
[1777492423937,40.32,75445.4,0.0,-0.34668,0.00015,23.06572]
[1777492424815,40.32,75445.4,0.0,-0.34668,0.00015,23.06572]
[1777492426254,40.32,75446.9,0.0,-0.34646,0.00015,23.06078]
[1777492426956,40.32,75445.71,0.0,-0.34664,0.00015,23.06474]
[1777492428277,40.32,75446.6,0.0,-0.34651,0.00015,23.06181]
[1777492428970,40.32,75446.76,0.0,-0.34648,0.00015,23.0613]
[1777492434008,40.32,75439.92,0.0,-0.34749,0.00015,23.084]
[1777492435242,40.32,75439.92,0.0,-0.34749,0.00015,23.084]
[1777492435406,40.32,75440.13,0.0,-0.34746,0.00015,23.08336]
[1777492436073,40.32,75440.13,0.0,-0.34746,0.00015,23.08336]
[1777492436087,40.32,75440.13,0.0,-0.34746,0.00015,23.08336]
[1777492436127,40.32,75429.34,0.0,-0.34905,0.00015,23.11869]
[1777492437961,40.32,75429.77,0.0,-0.34899,0.00015,23.11733]
[1777492437979,40.32,75429.77,0.0,-0.34899,0.00015,23.11733]
[1777492438589,40.32,75426.07,0.0,-0.34953,0.00015,23.12937]
[1777492438603,40.32,75426.07,0.0,-0.34953,0.00015,23.12937]
[1777492443843,40.32,75432.13,0.0,-0.34864,0.00015,23.10974]
[1777492446264,40.32,75438.22,0.0,-0.34775,0.00015,23.08982]
[1777492446504,40.32,75439.08,0.0,-0.34762,0.00015,23.08699]
[1777492447099,40.32,75438.89,0.0,-0.34765,0.00015,23.0876]
[1777492450555,40.32,75438.93,0.0,-0.34764,0.00015,23.08745]
[1777492451126,40.32,75435.58,0.0,-0.34814,0.00015,23.09842]
[1777492456162,40.32,75434.49,0.0,-0.34829,0.00015,23.10191]
[1777492457279,40.32,75434.49,0.0,-0.34829,0.00015,23.10191]
[1777492458129,40.32,75433.83,0.0,-0.34839,0.00015,23.10405]
[1777492463210,40.32,75436.73,0.0,-0.34796,0.00015,23.0945]
[1777492468246,40.32,75432.6,0.0,-0.34856,0.00015,23.10795]
[1777492473283,40.32,75431.57,0.0,-0.3487,0.00015,23.1078]
[1777492474915,40.32,75431.61,0.0,-0.3487,0.00015,23.10769]
[1777492475295,40.32,75432.62,0.0,-0.34855,0.00015,23.10443]
[1777492480319,40.32,75434.45,0.0,-0.34829,0.00015,23.09857]
[1777492481331,40.32,75441.89,0.0,-0.34719,0.00015,23.07404]
[1777492485044,40.32,75450.12,0.0,-0.34598,0.00015,23.04672]
[1777492490279,40.32,75443.64,0.0,-0.34692,0.00015,23.06781]
[1777492497365,40.31,75449.75,0.0,-0.346,0.00015,23.04716]
[1777492497373,40.31,75449.75,0.0,-0.346,0.00015,23.04716]
[1777492497379,40.31,75449.75,0.0,-0.346,0.00015,23.04716]
[1777492497460,40.31,75449.63,0.0,-0.34602,0.00015,23.04751]
[1777492499846,40.31,75449.12,0.0,-0.34609,0.00015,23.04909]
[1777492499940,40.31,75447.78,0.0,-0.34628,0.00015,23.05348]
[1777492503968,40.31,75441.61,0.0,-0.34718,0.00015,23.07379]
[1777492504294,40.31,75448.32,0.0,-0.3462,0.00015,23.05154]
[1777492504472,40.31,75448.32,0.0,-0.3462,0.00015,23.05154]
[1777492504503,40.31,75448.32,0.0,-0.3462,0.00015,23.05154]
[1777492504541,40.31,75448.32,0.0,-0.3462,0.00015,23.05154]
[1777492504560,40.31,75448.32,0.0,-0.3462,0.00015,23.05154]
[1777492505330,40.31,75454.69,0.0,-0.34526,0.00015,23.0303]
[1777492506559,40.31,75454.69,0.0,-0.34526,0.00015,23.0303]
[1777492506587,40.31,75454.69,0.0,-0.34526,0.00015,23.0303]
[1777492508859,40.3,75447.9,0.0,-0.34625,0.00015,23.05271]
[1777492514569,40.3,75449.38,0.0,-0.34602,0.00015,23.04743]
[1777492515629,40.3,75449.38,0.0,-0.34602,0.00015,23.04743]
[1777492516265,40.3,75448.42,0.0,-0.34616,0.00015,23.05055]
[1777492521266,40.3,75447.37,0.0,-0.3463,0.00015,23.05378]
[1777492526280,40.29,75441.67,0.0,-0.34712,0.00015,23.07228]
[1777492531286,40.29,75441.56,0.0,-0.34712,0.00015,23.0723]
[1777492534404,40.29,75432.81,0.0,-0.34838,0.00015,23.09723]
[1777492539422,40.29,75426.43,0.0,-0.34933,0.00015,23.1182]
[1777492539852,40.29,75426.43,0.0,-0.34933,0.00015,23.1182]
[1777492539884,40.29,75426.43,0.0,-0.34933,0.00015,23.1182]
[1777492543892,40.29,75423.69,0.0,-0.34974,0.00015,23.12719]
[1777492544378,40.29,75420.64,0.0,-0.35019,0.00015,23.13707]
[1777492545749,40.29,75419.82,0.0,-0.35031,0.00015,23.13973]
[1777492546282,40.29,75419.39,0.0,-0.35037,0.00015,23.14112]
[1777492551291,40.29,75416.03,0.0,-0.35087,0.00015,23.15198]
[1777492556320,40.29,75414.71,0.0,-0.35106,0.00015,23.15624]
[1777492561321,40.29,75415.68,0.0,-0.35092,0.00015,23.15313]
[1777492566341,40.29,75418.78,0.0,-0.35046,0.00015,23.14321]
[1777492571370,40.29,75415.35,0.0,-0.35097,0.00015,23.15435]
[1777492576377,40.29,75412.96,0.0,-0.35133,0.00015,23.16205]
[1777492581234,40.29,75410.02,0.0,-0.35176,0.00015,23.17147]
[1777492582131,40.29,75410.37,0.0,-0.35171,0.00015,23.17035]
[1777492582432,40.29,75410.24,0.0,-0.35173,0.00015,23.17077]
[1777492587432,40.29,75416.79,0.0,-0.35076,0.00015,23.14979]
[1777492587970,40.29,75416.37,0.0,-0.35083,0.00015,23.15116]
[1777492588220,40.29,75416.37,0.0,-0.35083,0.00015,23.15116]
[1777492588248,40.29,75416.37,0.0,-0.35083,0.00015,23.15116]
[1777492588269,40.29,75418.27,0.0,-0.35055,0.00015,23.14506]
[1777492591809,40.29,75420.78,0.0,-0.35016,0.00015,23.13341]
[1777492591848,40.29,75420.78,0.0,-0.35016,0.00015,23.13341]
[1777492592154,40.29,75420.78,0.0,-0.35016,0.00015,23.13341]
[1777492592300,40.3,75431.64,0.0,-0.34857,0.00015,23.09816]
[1777492593348,40.29,75438.88,0.0,-0.3475,0.00015,23.07437]
[1777492593805,40.29,75438.88,0.0,-0.3475,0.00015,23.07437]
[1777492594123,40.29,75438.7,0.0,-0.34753,0.00015,23.07491]
[1777492599159,40.29,75437.94,0.0,-0.34763,0.00015,23.07713]
[1777492600492,40.29,75442.25,0.0,-0.34699,0.00015,23.06287]
[1777492601311,40.29,75442.25,0.0,-0.34699,0.00015,23.06287]
[1777492601373,40.29,75440.98,0.0,-0.34718,0.00015,23.06701]
[1777492602370,40.29,75440.98,0.0,-0.34718,0.00015,23.06701]
[1777492602420,40.29,75440.89,0.0,-0.34719,0.00015,23.06725]
[1777492605340,40.29,75440.94,0.0,-0.34718,0.00015,23.06699]
[1777492605371,40.29,75440.94,0.0,-0.34718,0.00015,23.06699]
[1777492605365,40.29,75442.24,0.0,-0.34698,0.00015,23.06264]
[1777492606405,40.29,75442.79,0.0,-0.3469,0.00015,23.06078]
[1777492611411,40.28,75441.62,0.0,-0.34706,0.00015,23.06439]
[1777492612131,40.28,75441.62,0.0,-0.34706,0.00015,23.06439]
[1777492612426,40.28,75449.09,0.0,-0.34596,0.00015,23.03961]
[1777492614492,40.28,75453.62,0.0,-0.3453,0.00015,23.02444]
[1777492615375,40.28,75454.29,0.0,-0.3452,0.00015,23.02218]
[1777492616520,40.28,75454.86,0.0,-0.34511,0.00015,23.02026]
[1777492617285,40.28,75455.22,0.0,-0.34506,0.00015,23.01904]
[1777492620659,40.28,75457.07,0.0,-0.34479,0.00015,23.01279]
[1777492622596,40.28,75460.81,0.0,-0.34424,0.00015,23.00021]
[1777492623329,40.28,75461.53,0.0,-0.34413,0.00015,22.99778]
[1777492628362,40.28,75462.97,0.0,-0.34392,0.00015,22.99286]
[1777492633429,40.28,75466.52,0.0,-0.3434,0.00015,22.98082]
[1777492634747,40.28,75462.05,0.0,-0.34405,0.00015,22.99586]
[1777492635259,40.28,75462.05,0.0,-0.34405,0.00015,22.99586]
[1777492635413,40.28,75462.34,0.0,-0.34401,0.00015,22.99487]
[1777492637425,40.28,75454.17,0.0,-0.3452,0.00015,23.02218]
[1777492642462,40.27,75453.2,0.0,-0.34533,0.00015,23.02514]
[1777492645482,40.27,75460.16,0.0,-0.34431,0.00015,23.0017]
[1777492646757,40.27,75459.03,0.0,-0.34447,0.00015,23.00546]
[1777492646898,40.27,75459.03,0.0,-0.34447,0.00015,23.00546]
[1777492647496,40.27,75461.46,0.0,-0.34411,0.00015,22.99726]
[1777492652978,40.27,75467.56,0.0,-0.3432,0.00015,22.97292]
[1777492653429,40.27,75466.44,0.0,-0.34336,0.00015,22.97667]
[1777492656482,40.27,75466.82,0.0,-0.3433,0.00015,22.97535]
[1777492657631,40.27,75477.07,0.0,-0.3418,0.00015,22.94051]
[1777492659081,40.27,75477.07,0.0,-0.3418,0.00015,22.94051]
[1777492659101,40.27,75477.07,0.0,-0.3418,0.00015,22.94051]
[1777492659415,40.27,75475.41,0.0,-0.34205,0.00015,22.94616]
[1777492663154,40.27,75468.83,0.0,-0.34301,0.00015,22.96851]
[1777492663175,40.27,75459.41,0.0,-0.34438,0.00015,23.00026]
[1777492669045,40.27,75461.42,0.0,-0.34408,0.00015,22.99335]
[1777492673683,40.26,75453.27,0.0,-0.34527,0.00015,23.02045]
[1777492677341,40.26,75451.05,0.0,-0.34559,0.00015,23.0277]
[1777492677442,40.26,75449.9,0.0,-0.34575,0.00015,23.03143]
[1777492682631,40.26,75445.84,0.0,-0.34634,0.00015,23.04469]
[1777492687777,40.25,75444.05,0.0,-0.34659,0.00015,23.0503]
[1777492689555,40.25,75450.56,0.0,-0.34563,0.00015,23.02857]
[1777492691453,40.25,75452.74,0.0,-0.34531,0.00015,23.02126]
[1777492692166,40.25,75455.12,0.0,-0.34496,0.00015,23.01327]
[1777492693127,40.25,75454.85,0.0,-0.345,0.00015,23.01414]
[1777492698853,40.25,75459.59,0.0,-0.34429,0.00015,22.99802]
[1777492703889,40.25,75461.38,0.0,-0.34403,0.00015,22.99185]
[1777492705682,40.25,75466.56,0.0,-0.34327,0.00015,22.97434]
[1777492705715,40.25,75466.56,0.0,-0.34327,0.00015,22.97434]
[1777492705902,40.25,75467.1,0.0,-0.34319,0.00015,22.9725]
[1777492708373,40.25,75467.75,0.0,-0.34309,0.00015,22.97029]
[1777492710299,40.25,75470.41,0.0,-0.3427,0.00015,22.96124]
[1777492711019,40.24,75461.07,0.0,-0.34405,0.00015,22.98912]
[1777492713269,40.24,75461.07,0.0,-0.34405,0.00015,22.98908]
[1777492714069,40.24,75458.88,0.0,-0.34436,0.00015,22.9964]
[1777492714334,40.24,75443.83,0.0,-0.34657,0.00015,23.04658]
[1777492715032,40.24,75438.73,0.0,-0.34732,0.00015,23.06349]
[1777492715879,40.24,75438.73,0.0,-0.34732,0.00015,23.06349]
[1777492716222,40.24,75438.99,0.0,-0.34729,0.00015,23.06267]
[1777492717268,40.24,75438.99,0.0,-0.34729,0.00015,23.06267]
[1777492717281,40.24,75441.96,0.0,-0.34685,0.00015,23.0529]
[1777492723026,40.25,75444.51,0.0,-0.34648,0.00015,23.04458]
[1777492725327,40.25,75434.8,0.0,-0.3479,0.00015,23.07653]
[1777492725999,40.25,75434.8,0.0,-0.3479,0.00015,23.07653]
[1777492726056,40.25,75434.8,0.0,-0.3479,0.00015,23.07653]
[1777492726153,40.25,75434.86,0.0,-0.3479,0.00015,23.07637]
[1777492727424,40.25,75434.86,0.0,-0.3479,0.00015,23.07637]
[1777492733098,40.25,75436.64,0.0,-0.34765,0.00015,23.07078]
[1777492738133,40.25,75442.44,0.0,-0.3468,0.00015,23.05171]
[1777492743167,40.24,75441.92,0.0,-0.34686,0.00015,23.05304]
[1777492746807,40.24,75440.58,0.0,-0.34704,0.00015,23.05724]
[1777492748238,40.24,75436.12,0.0,-0.3477,0.00015,23.07195]
[1777492748248,40.24,75436.12,0.0,-0.3477,0.00015,23.07195]
[1777492748326,40.24,75443.59,0.0,-0.3466,0.00015,23.04722]
[1777492751444,40.24,75436.78,0.0,-0.3476,0.00015,23.06967]
[1777492754297,40.24,75437.78,0.0,-0.34745,0.00015,23.0664]
[1777492754320,40.24,75438.72,0.0,-0.34731,0.00015,23.06332]
[1777492759085,40.24,75440.69,0.0,-0.34702,0.00015,23.05661]
[1777492760230,40.24,75440.23,0.0,-0.34708,0.00015,23.05806]
[1777492760446,40.24,75447.68,0.0,-0.34598,0.00015,23.0333]
[1777492761289,40.24,75447.68,0.0,-0.34598,0.00015,23.0333]
[1777492762408,40.24,75447.64,0.0,-0.34599,0.00015,23.03338]
[1777492762463,40.24,75449.26,0.0,-0.34575,0.00015,23.02794]
[1777492764413,40.24,75449.26,0.0,-0.34575,0.00015,23.02789]
[1777492764468,40.23,75451.67,0.0,-0.34539,0.00015,23.0198]
[1777492766533,40.23,75451.95,0.0,-0.34535,0.00015,23.01883]
[1777492766596,40.23,75454.28,0.0,-0.34501,0.00015,23.01099]
[1777492766699,40.23,75454.28,0.0,-0.34501,0.00015,23.01099]
[1777492767281,40.23,75454.28,0.0,-0.34501,0.00015,23.01099]
[1777492767638,40.23,75460.09,0.0,-0.34415,0.00015,22.99145]
[1777492768672,40.23,75460.09,0.0,-0.34415,0.00015,22.99141]
[1777492769420,40.23,75460.09,0.0,-0.34415,0.00015,22.99141]
[1777492771564,40.23,75467.25,0.0,-0.34308,0.00015,22.96349]
[1777492772075,40.23,75467.25,0.0,-0.34308,0.00015,22.96349]
[1777492772331,40.23,75467.25,0.0,-0.34308,0.00015,22.96349]
[1777492776075,40.23,75468.03,0.0,-0.34296,0.00015,22.96077]
[1777492776271,40.23,75468.03,0.0,-0.34296,0.00015,22.96077]
[1777492776645,40.23,75478.79,0.0,-0.34139,0.00015,22.92409]
[1777492776724,40.23,75478.79,0.0,-0.34139,0.00015,22.92409]
[1777492776758,40.23,75478.79,0.0,-0.34139,0.00015,22.92409]
[1777492777513,40.23,75478.81,0.0,-0.34139,0.00015,22.924]
[1777492777718,40.23,75478.81,0.0,-0.34139,0.00015,22.924]
[1777492777770,40.23,75478.81,0.0,-0.34139,0.00015,22.924]
[1777492778416,40.23,75478.81,0.0,-0.34139,0.00015,22.92401]
[1777492779337,40.23,75478.81,0.0,-0.34139,0.00015,22.92401]
[1777492782621,40.23,75481.53,0.0,-0.34099,0.00015,22.91473]
[1777492783631,40.23,75482.51,0.0,-0.34085,0.00015,22.91139]
[1777492783636,40.23,75487.21,0.0,-0.34016,0.00015,22.89523]
[1777492784120,40.23,75487.21,0.0,-0.34016,0.00015,22.89523]
[1777492784222,40.23,75487.21,0.0,-0.34016,0.00015,22.89523]
[1777492784747,40.23,75487.21,0.0,-0.34017,0.00015,22.89525]
[1777492785464,40.23,75490.53,0.0,-0.33968,0.00015,22.88382]
[1777492786274,40.23,75490.53,0.0,-0.33968,0.00015,22.88382]
[1777492786503,40.23,75490.53,0.0,-0.33968,0.00015,22.88382]
[1777492786648,40.23,75500.97,0.0,-0.33816,0.00015,22.84758]
[1777492787590,40.23,75500.97,0.0,-0.33816,0.00015,22.84758]
[1777492787651,40.23,75510.05,0.0,-0.33685,0.00015,22.8158]
[1777492788848,40.23,75510.05,0.0,-0.33685,0.00015,22.81588]
[1777492789495,40.24,75511.16,0.0,-0.33669,0.00015,22.81207]
[1777492792524,40.24,75510.88,0.0,-0.33674,0.00015,22.81327]
[1777492792547,40.24,75508.41,0.0,-0.3371,0.00015,22.82206]
[1777492797424,40.24,75510.58,0.0,-0.33679,0.00015,22.81439]
[1777492800602,40.24,75507.06,0.0,-0.33729,0.00015,22.82661]
[1777492800757,40.24,75505.38,0.0,-0.33753,0.00015,22.83244]
[1777492801197,40.24,75505.38,0.0,-0.33753,0.00015,22.83244]
[1777492801334,40.24,75505.38,0.0,-0.33753,0.00015,22.83244]
[1777492801662,40.24,75505.38,0.0,-0.33753,0.00015,22.83244]
[1777492802354,40.24,75512.1,0.0,-0.33656,0.00015,22.80882]
[1777492804399,40.23,75510.63,0.0,-0.33677,0.00015,22.81385]
[1777492804513,40.23,75510.63,0.0,-0.33677,0.00015,22.81385]
[1777492804709,40.23,75515.71,0.0,-0.33603,0.00015,22.79588]
[1777492804903,40.23,75515.71,0.0,-0.33603,0.00015,22.79588]
[1777492805469,40.23,75515.71,0.0,-0.33603,0.00015,22.79588]
[1777492805627,40.23,75536.4,0.0,-0.33303,0.00014,22.72202]
[1777492806076,40.23,75536.4,0.0,-0.33303,0.00014,22.72202]
[1777492806233,40.23,75536.4,0.0,-0.33303,0.00014,22.72202]
[1777492806614,40.23,75536.66,0.0,-0.33299,0.00014,22.72105]
[1777492806865,40.23,75536.66,0.0,-0.33299,0.00014,22.72105]
[1777492807118,40.23,75536.66,0.0,-0.33299,0.00014,22.72105]
[1777492807540,40.23,75536.66,0.0,-0.33299,0.00014,22.72105]
[1777492807626,40.23,75548.16,0.0,-0.33133,0.00014,22.6795]
[1777492808320,40.23,75548.16,0.0,-0.33133,0.00014,22.6795]
[1777492809481,40.23,75548.16,0.0,-0.33133,0.00014,22.67955]
[1777492809771,40.23,75550.6,0.0,-0.33098,0.00014,22.67075]
[1777492810656,40.23,75550.6,0.0,-0.33098,0.00014,22.67075]
[1777492810677,40.23,75550.6,0.0,-0.33098,0.00014,22.67075]
[1777492810644,40.23,75550.75,0.0,-0.33096,0.00014,22.67025]
[1777492811172,40.23,75550.75,0.0,-0.33096,0.00014,22.67025]
[1777492811313,40.23,75550.75,0.0,-0.33096,0.00014,22.67025]
[1777492811436,40.23,75550.75,0.0,-0.33096,0.00014,22.67025]
[1777492811557,40.23,75550.75,0.0,-0.33096,0.00014,22.67025]
[1777492811660,40.23,75558.36,0.0,-0.32987,0.00014,22.64247]
[1777492812285,40.23,75558.36,0.0,-0.32987,0.00014,22.64247]
[1777492812431,40.23,75558.36,0.0,-0.32987,0.00014,22.64247]
[1777492812555,40.23,75558.36,0.0,-0.32987,0.00014,22.64247]
[1777492812665,40.24,75568.0,0.0,-0.32848,0.00014,22.60703]
[1777492812761,40.24,75568.0,0.0,-0.32848,0.00014,22.60703]
[1777492813225,40.24,75568.0,0.0,-0.32848,0.00014,22.60703]
[1777492813365,40.24,75568.0,0.0,-0.32848,0.00014,22.60703]
[1777492813697,40.23,75545.45,0.0,-0.33173,0.00014,22.68947]
[1777492813910,40.23,75545.45,0.0,-0.33173,0.00014,22.68947]
[1777492814192,40.23,75545.45,0.0,-0.33173,0.00014,22.68947]
[1777492814227,40.23,75545.45,0.0,-0.33173,0.00014,22.68947]
[1777492814672,40.24,75545.46,0.0,-0.33173,0.00014,22.68955]
[1777492814918,40.24,75545.46,0.0,-0.33173,0.00014,22.68955]
[1777492815011,40.24,75545.46,0.0,-0.33173,0.00014,22.68955]
[1777492815072,40.24,75545.46,0.0,-0.33173,0.00014,22.68955]
[1777492815113,40.24,75545.46,0.0,-0.33173,0.00014,22.68955]
[1777492815451,40.24,75545.46,0.0,-0.33173,0.00014,22.68955]
[1777492815679,40.23,75550.15,0.0,-0.33105,0.00014,22.67242]
[1777492816008,40.23,75550.15,0.0,-0.33105,0.00014,22.67242]
[1777492816065,40.23,75550.15,0.0,-0.33105,0.00014,22.67242]
[1777492816120,40.23,75550.15,0.0,-0.33105,0.00014,22.67242]
[1777492816219,40.23,75550.15,0.0,-0.33105,0.00014,22.67242]
[1777492816686,40.24,75544.48,0.0,-0.33187,0.00014,22.69307]
[1777492817693,40.23,75558.6,0.0,-0.32983,0.00014,22.64153]
[1777492818347,40.23,75558.6,0.0,-0.32983,0.00014,22.64153]
[1777492818604,40.23,75558.6,0.0,-0.32983,0.00014,22.64153]
[1777492818693,40.23,75558.6,0.0,-0.32983,0.00014,22.64153]
[1777492818700,40.23,75560.22,0.0,-0.3296,0.00014,22.63553]
[1777492819415,40.23,75560.22,0.0,-0.3296,0.00014,22.63553]
[1777492819449,40.23,75560.22,0.0,-0.3296,0.00014,22.63553]
[1777492819707,40.23,75561.56,0.0,-0.3294,0.00014,22.63055]
[1777492820375,40.23,75561.56,0.0,-0.3294,0.00014,22.63055]
[1777492820495,40.23,75561.56,0.0,-0.3294,0.00014,22.63055]
[1777492820714,40.23,75560.27,0.0,-0.32959,0.00014,22.63522]
[1777492821862,40.23,75556.25,0.0,-0.33017,0.00014,22.65005]
[1777492822729,40.23,75550.91,0.0,-0.33094,0.00014,22.66963]
[1777492824717,40.24,75545.36,0.0,-0.33174,0.00014,22.68987]
[1777492824744,40.24,75545.36,0.0,-0.33174,0.00014,22.68987]
[1777492825344,40.24,75544.57,0.0,-0.33186,0.00014,22.69279]
[1777492829379,40.24,75539.1,0.0,-0.33266,0.00014,22.71277]
[1777492829431,40.24,75535.4,0.0,-0.33319,0.00014,22.72612]
[1777492831621,40.24,75528.16,0.0,-0.33422,0.00014,22.7484]
[1777492836547,40.24,75532.05,0.0,-0.33366,0.00014,22.73452]
[1777492836707,40.24,75540.75,0.0,-0.3324,0.00014,22.70324]
[1777492837430,40.24,75540.75,0.0,-0.3324,0.00014,22.70324]
[1777492837444,40.24,75540.75,0.0,-0.3324,0.00014,22.70324]
[1777492837650,40.24,75540.75,0.0,-0.3324,0.00014,22.70324]
[1777492837751,40.24,75542.68,0.0,-0.33213,0.00014,22.6963]
[1777492840599,40.24,75543.82,0.0,-0.33196,0.00014,22.69221]
[1777492841489,40.24,75539.35,0.0,-0.33261,0.00014,22.70844]
[1777492841590,40.24,75538.8,0.0,-0.33269,0.00014,22.71045]
[1777492842200,40.24,75538.8,0.0,-0.33269,0.00014,22.71045]
[1777492842232,40.24,75538.8,0.0,-0.33269,0.00014,22.71045]
[1777492842560,40.24,75535.14,0.0,-0.33322,0.00014,22.72364]
[1777492844020,40.24,75534.93,0.0,-0.33325,0.00014,22.7244]
[1777492844054,40.24,75534.93,0.0,-0.33325,0.00014,22.7244]
[1777492844121,40.24,75533.81,0.0,-0.33341,0.00014,22.72843]
[1777492845124,40.24,75533.81,0.0,-0.33341,0.00014,22.72843]
[1777492845156,40.24,75533.81,0.0,-0.33341,0.00014,22.72843]
[1777492845197,40.24,75532.79,0.0,-0.33356,0.00014,22.7321]
[1777492846787,40.24,75526.54,0.0,-0.33447,0.00014,22.75447]
[1777492846797,40.24,75526.54,0.0,-0.33447,0.00014,22.75447]
[1777492846801,40.24,75526.54,0.0,-0.33447,0.00014,22.75447]
[1777492847578,40.24,75526.54,0.0,-0.33447,0.00014,22.75447]
[1777492847604,40.24,75526.54,0.0,-0.33447,0.00014,22.75447]
[1777492847696,40.24,75518.8,0.0,-0.33559,0.00014,22.78199]
[1777492848510,40.24,75518.8,0.0,-0.33559,0.00014,22.78199]
[1777492849595,40.24,75516.27,0.0,-0.33595,0.00015,22.79091]
[1777492849609,40.24,75524.63,0.0,-0.33474,0.00014,22.7612]
[1777492851641,40.24,75522.55,0.0,-0.33504,0.00014,22.7686]
[1777492851726,40.24,75516.41,0.0,-0.33593,0.00015,22.79035]
[1777492851863,40.24,75516.41,0.0,-0.33593,0.00015,22.79035]
[1777492852630,40.24,75522.07,0.0,-0.33511,0.00014,22.77024]
[1777492854496,40.24,75530.21,0.0,-0.33393,0.00014,22.7412]
[1777492855692,40.24,75530.21,0.0,-0.33393,0.00014,22.7412]
[1777492855755,40.24,75529.26,0.0,-0.33407,0.00014,22.74461]
[1777492856921,40.24,75529.53,0.0,-0.33403,0.00014,22.74365]
[1777492856947,40.24,75529.53,0.0,-0.33403,0.00014,22.74365]
[1777492857260,40.24,75528.33,0.0,-0.3342,0.00014,22.74794]
[1777492858958,40.24,75532.25,0.0,-0.33364,0.00014,22.73392]
[1777492859736,40.24,75532.25,0.0,-0.33364,0.00014,22.73392]
[1777492859924,40.24,75535.53,0.0,-0.33316,0.00014,22.72217]
[1777492860221,40.24,75535.53,0.0,-0.33316,0.00014,22.72217]
[1777492860332,40.24,75535.53,0.0,-0.33316,0.00014,22.72217]
[1777492860453,40.24,75535.53,0.0,-0.33316,0.00014,22.72217]
[1777492860598,40.24,75535.53,0.0,-0.33316,0.00014,22.72217]
[1777492860881,40.24,75542.9,0.0,-0.3321,0.00014,22.69563]
[1777492860942,40.24,75542.9,0.0,-0.3321,0.00014,22.69563]
[1777492861219,40.24,75542.9,0.0,-0.3321,0.00014,22.69563]
[1777492861449,40.24,75542.9,0.0,-0.3321,0.00014,22.69563]
[1777492861643,40.24,75542.9,0.0,-0.3321,0.00014,22.69563]
[1777492861709,40.24,75537.5,0.0,-0.33288,0.00014,22.71511]
[1777492862430,40.24,75537.5,0.0,-0.33288,0.00014,22.71511]
[1777492862660,40.24,75537.5,0.0,-0.33288,0.00014,22.71511]
[1777492862804,40.24,75520.58,0.0,-0.33533,0.00014,22.77568]
[1777492863259,40.24,75520.58,0.0,-0.33533,0.00014,22.77568]
[1777492863616,40.24,75520.58,0.0,-0.33533,0.00014,22.77568]
[1777492863782,40.24,75535.45,0.0,-0.33318,0.00014,22.72254]
[1777492864142,40.24,75535.45,0.0,-0.33318,0.00014,22.72254]
[1777492864257,40.24,75535.45,0.0,-0.33318,0.00014,22.72254]
[1777492864493,40.24,75535.45,0.0,-0.33318,0.00014,22.72254]
[1777492864588,40.24,75535.45,0.0,-0.33318,0.00014,22.72254]
[1777492864677,40.24,75533.41,0.0,-0.33347,0.00014,22.72989]
[1777492865417,40.24,75533.41,0.0,-0.33347,0.00014,22.72989]
[1777492865653,40.24,75539.48,0.0,-0.3326,0.00014,22.70806]
[1777492866215,40.24,75539.48,0.0,-0.3326,0.00014,22.70806]
[1777492866720,40.24,75539.48,0.0,-0.3326,0.00014,22.70806]
[1777492866782,40.24,75539.48,0.0,-0.3326,0.00014,22.70806]
[1777492867219,40.24,75545.16,0.0,-0.33178,0.00014,22.68758]
[1777492867331,40.24,75545.16,0.0,-0.33178,0.00014,22.68758]
[1777492867375,40.24,75547.24,0.0,-0.33148,0.00014,22.68004]
[1777492869246,40.24,75542.64,0.0,-0.33214,0.00014,22.69675]
[1777492869361,40.24,75542.64,0.0,-0.33214,0.00014,22.69675]
[1777492869549,40.24,75538.15,0.0,-0.33279,0.00014,22.71305]
[1777492869872,40.24,75538.15,0.0,-0.33279,0.00014,22.71305]
[1777492871002,40.24,75538.15,0.0,-0.33279,0.00014,22.71305]
[1777492871279,40.24,75538.15,0.0,-0.33279,0.00014,22.71305]
[1777492871380,40.24,75530.91,0.0,-0.33384,0.00014,22.73907]
[1777492872189,40.24,75530.91,0.0,-0.33384,0.00014,22.73907]
[1777492872344,40.24,75530.91,0.0,-0.33384,0.00014,22.73907]
[1777492872400,40.24,75530.91,0.0,-0.33384,0.00014,22.73907]
[1777492872443,40.24,75535.78,0.0,-0.33314,0.00014,22.72161]
[1777492872967,40.24,75535.78,0.0,-0.33314,0.00014,22.72161]
[1777492873084,40.24,75535.78,0.0,-0.33314,0.00014,22.72161]
[1777492873232,40.24,75535.78,0.0,-0.33314,0.00014,22.72161]
[1777492873290,40.24,75535.78,0.0,-0.33314,0.00014,22.72161]
[1777492873508,40.24,75535.78,0.0,-0.33314,0.00014,22.72161]
[1777492873757,40.24,75535.78,0.0,-0.33314,0.00014,22.72161]
[1777492873676,40.24,75536.12,0.0,-0.33309,0.00014,22.72039]
[1777492874526,40.24,75536.12,0.0,-0.33309,0.00014,22.72039]
[1777492874747,40.24,75536.12,0.0,-0.33309,0.00014,22.72039]
[1777492874753,40.24,75513.84,0.0,-0.33632,0.00015,22.7998]
[1777492874934,40.24,75513.84,0.0,-0.33632,0.00015,22.7998]
[1777492875220,40.24,75513.84,0.0,-0.33632,0.00015,22.7998]
[1777492875745,40.24,75518.68,0.0,-0.33561,0.00014,22.78264]
[1777492875881,40.24,75518.68,0.0,-0.33561,0.00014,22.78264]
[1777492875956,40.24,75518.68,0.0,-0.33561,0.00014,22.78264]
[1777492876660,40.24,75518.68,0.0,-0.33561,0.00014,22.78264]
[1777492876725,40.24,75518.68,0.0,-0.33561,0.00014,22.78264]
[1777492876923,40.24,75528.81,0.0,-0.33414,0.00014,22.74656]
[1777492877150,40.24,75528.81,0.0,-0.33414,0.00014,22.74656]
[1777492877406,40.24,75528.81,0.0,-0.33414,0.00014,22.74656]
[1777492877907,40.24,75527.14,0.0,-0.33439,0.00014,22.75253]
[1777492877992,40.24,75527.14,0.0,-0.33439,0.00014,22.75253]
[1777492878458,40.24,75527.14,0.0,-0.33439,0.00014,22.75253]
[1777492878470,40.24,75527.14,0.0,-0.33439,0.00014,22.75253]
[1777492878932,40.24,75525.81,0.0,-0.33458,0.00014,22.75727]
[1777492879752,40.24,75525.81,0.0,-0.33458,0.00014,22.75727]
[1777492879150,40.24,75525.81,0.0,-0.33458,0.00014,22.75727]
[1777492881286,40.24,75524.23,0.0,-0.33481,0.00014,22.76289]
[1777492881776,40.24,75517.29,0.0,-0.33581,0.00015,22.78749]
[1777492882010,40.24,75517.29,0.0,-0.33581,0.00015,22.78749]
[1777492882191,40.24,75517.29,0.0,-0.33581,0.00015,22.78749]
[1777492882643,40.24,75517.29,0.0,-0.33581,0.00015,22.78749]
[1777492882690,40.24,75514.91,0.0,-0.33616,0.00015,22.79588]
[1777492882925,40.24,75514.91,0.0,-0.33616,0.00015,22.79588]
[1777492883814,40.24,75514.91,0.0,-0.33616,0.00015,22.79588]
[1777492884707,40.24,75514.91,0.0,-0.33616,0.00015,22.79588]
[1777492885657,40.24,75523.49,0.0,-0.33491,0.00014,22.76537]
[1777492887677,40.24,75521.69,0.0,-0.33517,0.00014,22.77176]
[1777492888035,40.24,75526.09,0.0,-0.33453,0.00014,22.75609]
[1777492888216,40.24,75526.09,0.0,-0.33453,0.00014,22.75609]
[1777492891082,40.24,75532.74,0.0,-0.33357,0.00014,22.73233]
[1777492891799,40.24,75517.91,0.0,-0.3357,0.00015,22.78151]
[1777492893013,40.24,75517.91,0.0,-0.3357,0.00015,22.78151]
[1777492893248,40.24,75519.5,0.0,-0.33547,0.00014,22.77585]
[1777492895341,40.24,75521.63,0.0,-0.33516,0.00014,22.76827]
[1777492895443,40.24,75514.36,0.0,-0.33621,0.00015,22.794]
[1777492896284,40.24,75514.36,0.0,-0.33621,0.00015,22.794]
[1777492897499,40.24,75514.09,0.0,-0.33625,0.00015,22.79495]
[1777492898029,40.24,75512.11,0.0,-0.33654,0.00015,22.80188]
[1777492899631,40.24,75518.71,0.0,-0.33558,0.00014,22.77851]
[1777492899687,40.24,75522.79,0.0,-0.33498,0.00014,22.76401]
[1777492902148,40.24,75521.15,0.0,-0.33522,0.00014,22.76983]
[1777492904208,40.24,75521.46,0.0,-0.33518,0.00014,22.76872]
[1777492905111,40.24,75521.46,0.0,-0.33518,0.00014,22.76872]
[1777492905341,40.24,75516.88,0.0,-0.33584,0.00015,22.78496]
[1777492910455,40.24,75517.72,0.0,-0.33572,0.00015,22.78192]
[1777492916423,40.24,75514.39,0.0,-0.3362,0.00015,22.79366]
[1777492916924,40.24,75514.39,0.0,-0.3362,0.00015,22.79366]
[1777492918126,40.24,75511.39,0.0,-0.33663,0.00015,22.8042]
[1777492918351,40.24,75511.39,0.0,-0.33663,0.00015,22.8042]
[1777492918436,40.24,75511.71,0.0,-0.33658,0.00015,22.80305]
[1777492920322,40.24,75513.0,0.0,-0.3364,0.00015,22.79848]
[1777492920393,40.24,75513.0,0.0,-0.3364,0.00015,22.79848]
[1777492920451,40.24,75514.07,0.0,-0.33624,0.00015,22.79471]
[1777492921704,40.24,75514.07,0.0,-0.33624,0.00015,22.79471]
[1777492921829,40.24,75514.07,0.0,-0.33624,0.00015,22.79471]
[1777492921843,40.24,75514.07,0.0,-0.33624,0.00015,22.79471]
[1777492921986,40.24,75517.86,0.0,-0.33569,0.00015,22.78127]
[1777492922362,40.24,75517.86,0.0,-0.33569,0.00015,22.78127]
[1777492922438,40.24,75517.86,0.0,-0.33569,0.00015,22.78127]
[1777492922465,40.24,75517.86,0.0,-0.33569,0.00015,22.78127]
[1777492922789,40.24,75544.27,0.0,-0.33187,0.00014,22.68666]
[1777492923446,40.24,75544.27,0.0,-0.33187,0.00014,22.68666]
[1777492923727,40.24,75547.55,0.0,-0.3314,0.00014,22.67475]
[1777492924252,40.24,75547.55,0.0,-0.3314,0.00014,22.67475]
[1777492924401,40.24,75547.55,0.0,-0.3314,0.00014,22.67475]
[1777492924654,40.24,75553.82,0.0,-0.33049,0.00014,22.65184]
[1777492925673,40.24,75553.82,0.0,-0.33049,0.00014,22.65184]
[1777492925688,40.24,75553.82,0.0,-0.33049,0.00014,22.65184]
[1777492925692,40.24,75553.82,0.0,-0.33049,0.00014,22.65184]
[1777492927118,40.24,75546.36,0.0,-0.33156,0.00014,22.67886]
[1777492927141,40.24,75546.36,0.0,-0.33156,0.00014,22.67886]
[1777492927522,40.23,75546.69,0.0,-0.33151,0.00014,22.67758]
[1777492927934,40.23,75546.69,0.0,-0.33151,0.00014,22.67758]
[1777492928793,40.23,75546.69,0.0,-0.33151,0.00014,22.67758]
[1777492928806,40.23,75551.01,0.0,-0.33088,0.00014,22.66179]
[1777492929760,40.23,75551.01,0.0,-0.33088,0.00014,22.66179]
[1777492929820,40.23,75556.2,0.0,-0.33013,0.00014,22.64277]
[1777492930293,40.23,75556.2,0.0,-0.33013,0.00014,22.64277]
[1777492930746,40.23,75556.2,0.0,-0.33013,0.00014,22.64277]
[1777492931144,40.23,75563.0,0.0,-0.32915,0.00014,22.61778]
[1777492931264,40.23,75563.0,0.0,-0.32915,0.00014,22.61778]
[1777492931289,40.23,75563.0,0.0,-0.32915,0.00014,22.61778]
[1777492931800,40.23,75563.0,0.0,-0.32915,0.00014,22.61778]
[1777492931884,40.23,75585.73,0.0,-0.32589,0.00014,22.53343]
[1777492932326,40.23,75585.73,0.0,-0.32589,0.00014,22.53343]
[1777492932422,40.23,75585.73,0.0,-0.32589,0.00014,22.53343]
[1777492932803,40.23,75593.54,0.0,-0.32477,0.00014,22.50401]
[1777492933125,40.23,75593.54,0.0,-0.32477,0.00014,22.50401]
[1777492933189,40.23,75593.54,0.0,-0.32477,0.00014,22.50401]
[1777492933818,40.23,75608.44,0.0,-0.32264,0.00014,22.44758]
[1777492934121,40.23,75608.44,0.0,-0.32264,0.00014,22.44758]
[1777492934231,40.23,75608.44,0.0,-0.32264,0.00014,22.44758]
[1777492934453,40.23,75608.44,0.0,-0.32264,0.00014,22.44758]
[1777492934681,40.23,75602.61,0.0,-0.32348,0.00014,22.46983]
[1777492935387,40.23,75602.61,0.0,-0.32348,0.00014,22.46983]
[1777492935549,40.23,75602.61,0.0,-0.32348,0.00014,22.46983]
[1777492935697,40.23,75590.46,0.0,-0.32521,0.00014,22.51569]
[1777492935979,40.23,75590.46,0.0,-0.32521,0.00014,22.51569]
[1777492936692,40.23,75590.46,0.0,-0.32521,0.00014,22.51569]
[1777492936786,40.23,75590.46,0.0,-0.32521,0.00014,22.51569]
[1777492936862,40.23,75577.5,0.0,-0.32707,0.00014,22.56432]
[1777492937178,40.23,75577.5,0.0,-0.32707,0.00014,22.56432]
[1777492937224,40.23,75577.5,0.0,-0.32707,0.00014,22.56432]
[1777492937365,40.23,75577.5,0.0,-0.32707,0.00014,22.56432]
[1777492937486,40.23,75577.5,0.0,-0.32707,0.00014,22.56432]
[1777492937548,40.23,75577.5,0.0,-0.32707,0.00014,22.56432]
[1777492937595,40.23,75577.98,0.0,-0.32701,0.00014,22.56257]
[1777492938262,40.23,75577.98,0.0,-0.32701,0.00014,22.56257]
[1777492938819,40.23,75588.24,0.0,-0.32554,0.00014,22.52424]
[1777492938989,40.23,75588.24,0.0,-0.32554,0.00014,22.52424]
[1777492939746,40.23,75588.24,0.0,-0.32554,0.00014,22.52424]
[1777492939869,40.23,75580.54,0.0,-0.32664,0.00014,22.55306]
[1777492940361,40.23,75580.54,0.0,-0.32664,0.00014,22.55306]
[1777492940481,40.23,75580.54,0.0,-0.32664,0.00014,22.55306]
[1777492940620,40.23,75580.54,0.0,-0.32664,0.00014,22.55306]
[1777492941946,40.24,75579.73,0.0,-0.32676,0.00014,22.55611]
[1777492941977,40.24,75579.73,0.0,-0.32676,0.00014,22.55611]
[1777492942899,40.24,75586.46,0.0,-0.32579,0.00014,22.53097]
[1777492943349,40.24,75586.46,0.0,-0.32579,0.00014,22.53097]
[1777492943984,40.24,75586.7,0.0,-0.32576,0.00014,22.5301]
[1777492944649,40.24,75589.71,0.0,-0.32533,0.00014,22.51884]
[1777492947569,40.24,75589.48,0.0,-0.32537,0.00014,22.51977]
[1777492947609,40.24,75589.48,0.0,-0.32537,0.00014,22.51977]
[1777492947710,40.24,75579.61,0.0,-0.32678,0.00014,22.55672]
[1777492947978,40.24,75579.61,0.0,-0.32678,0.00014,22.55672]
[1777492947997,40.24,75579.61,0.0,-0.32678,0.00014,22.55672]
[1777492948573,40.24,75579.61,0.0,-0.32678,0.00014,22.55672]
[1777492948830,40.24,75579.61,0.0,-0.32678,0.00014,22.55672]
[1777492948937,40.24,75573.19,0.0,-0.3277,0.00014,22.58061]
[1777492949683,40.24,75573.19,0.0,-0.3277,0.00014,22.58061]
[1777492950837,40.24,75573.19,0.0,-0.3277,0.00014,22.58061]
[1777492950844,40.24,75572.61,0.0,-0.32779,0.00014,22.58275]
[1777492952432,40.24,75572.61,0.0,-0.32777,0.00014,22.57901]
[1777492952830,40.24,75572.61,0.0,-0.32777,0.00014,22.57901]
[1777492953711,40.24,75575.14,0.0,-0.3274,0.00014,22.56961]
[1777492954162,40.24,75575.14,0.0,-0.3274,0.00014,22.56961]
[1777492954171,40.24,75575.14,0.0,-0.3274,0.00014,22.56961]
[1777492956148,40.24,75581.7,0.0,-0.32646,0.00014,22.54521]
[1777492956210,40.24,75581.7,0.0,-0.32646,0.00014,22.54521]
[1777492956726,40.24,75581.7,0.0,-0.32646,0.00014,22.54521]
[1777492956781,40.24,75564.55,0.0,-0.32892,0.00014,22.60881]
[1777492957145,40.24,75564.55,0.0,-0.32892,0.00014,22.60881]
[1777492957159,40.24,75564.55,0.0,-0.32892,0.00014,22.60881]
[1777492957739,40.24,75564.55,0.0,-0.32892,0.00014,22.60882]
[1777492957979,40.24,75564.55,0.0,-0.32892,0.00014,22.60882]
[1777492957994,40.24,75564.55,0.0,-0.32892,0.00014,22.60882]
[1777492958903,40.24,75557.21,0.0,-0.32998,0.00014,22.63574]
[1777492959753,40.24,75558.87,0.0,-0.32974,0.00014,22.62961]
[1777492961403,40.24,75557.7,0.0,-0.32991,0.00014,22.63385]
[1777492961455,40.24,75557.7,0.0,-0.32991,0.00014,22.63385]
[1777492961767,40.24,75558.47,0.0,-0.32979,0.00014,22.63098]
[1777492962290,40.24,75558.47,0.0,-0.32979,0.00014,22.63098]
[1777492962332,40.24,75558.47,0.0,-0.32979,0.00014,22.63098]
[1777492962773,40.23,75561.88,0.0,-0.3293,0.00014,22.61842]
[1777492963116,40.23,75561.88,0.0,-0.3293,0.00014,22.61842]
[1777492963591,40.23,75561.88,0.0,-0.3293,0.00014,22.61842]
[1777492964004,40.23,75567.64,0.0,-0.32847,0.00014,22.59717]
[1777492964137,40.23,75567.64,0.0,-0.32847,0.00014,22.59717]
[1777492966464,40.23,75564.71,0.0,-0.32889,0.00014,22.60793]
[1777492967537,40.23,75564.86,0.0,-0.32887,0.00014,22.60736]
[1777492967810,40.23,75575.74,0.0,-0.3273,0.00014,22.56709]
[1777492968149,40.23,75575.74,0.0,-0.3273,0.00014,22.56709]
[1777492968224,40.23,75575.74,0.0,-0.3273,0.00014,22.56709]
[1777492968820,40.23,75575.73,0.0,-0.32731,0.00014,22.56714]
[1777492969237,40.23,75575.73,0.0,-0.32731,0.00014,22.56714]
[1777492969524,40.23,75575.73,0.0,-0.32731,0.00014,22.56714]
[1777492970415,40.23,75581.85,0.0,-0.32643,0.00014,22.54437]
[1777492970841,40.23,75592.29,0.0,-0.32494,0.00014,22.50528]
[1777492971046,40.23,75592.29,0.0,-0.32494,0.00014,22.50528]
[1777492971182,40.23,75592.29,0.0,-0.32494,0.00014,22.50528]
[1777492971699,40.23,75592.29,0.0,-0.32494,0.00014,22.50528]
[1777492971837,40.24,75592.18,0.0,-0.32495,0.00014,22.50577]
[1777492972675,40.24,75592.18,0.0,-0.32495,0.00014,22.50577]
[1777492972770,40.24,75592.18,0.0,-0.32495,0.00014,22.50577]
[1777492972831,40.24,75592.18,0.0,-0.32495,0.00014,22.50577]
[1777492972893,40.24,75600.97,0.0,-0.3237,0.00014,22.47265]
[1777492974175,40.24,75605.69,0.0,-0.32303,0.00014,22.45481]
[1777492975048,40.24,75602.79,0.0,-0.32345,0.00014,22.46592]
[1777492975115,40.24,75602.79,0.0,-0.32345,0.00014,22.46592]
[1777492975134,40.24,75602.79,0.0,-0.32345,0.00014,22.46592]
[1777492975865,40.24,75602.79,0.0,-0.32345,0.00014,22.46602]
[1777492978320,40.24,75605.72,0.0,-0.32304,0.00014,22.45508]
[1777492978885,40.24,75609.99,0.0,-0.32243,0.00014,22.43893]
[1777492981027,40.24,75610.51,0.0,-0.32237,0.00014,22.43717]
[1777492981111,40.24,75610.51,0.0,-0.32237,0.00014,22.43717]
[1777492981658,40.24,75610.51,0.0,-0.32237,0.00014,22.43717]
[1777492982089,40.24,75609.46,0.0,-0.32252,0.00014,22.44128]
[1777492982354,40.24,75609.46,0.0,-0.32252,0.00014,22.44128]
[1777492982743,40.24,75609.46,0.0,-0.32252,0.00014,22.44128]
[1777492982914,40.24,75613.49,0.0,-0.32195,0.00014,22.426]
[1777492985046,40.25,75613.85,0.0,-0.3219,0.00014,22.42474]
[1777492986802,40.25,75617.88,0.0,-0.32134,0.00014,22.40954]
[1777492986884,40.25,75617.88,0.0,-0.32134,0.00014,22.40954]
[1777492986946,40.25,75616.55,0.0,-0.32153,0.00014,22.41476]
[1777492987787,40.25,75616.55,0.0,-0.32153,0.00014,22.41476]
[1777492987890,40.25,75616.55,0.0,-0.32153,0.00014,22.41476]
[1777492988876,40.25,75621.39,0.0,-0.32084,0.00014,22.39631]
[1777492988201,40.25,75627.29,0.0,-0.32001,0.00014,22.37358]
[1777492989617,40.25,75618.2,0.0,-0.3213,0.00014,22.40849]
[1777492990879,40.25,75618.2,0.0,-0.3213,0.00014,22.40849]
[1777492990941,40.25,75618.21,0.0,-0.3213,0.00014,22.40872]
[1777492991445,40.25,75618.21,0.0,-0.3213,0.00014,22.40872]
[1777492992421,40.25,75615.04,0.0,-0.32176,0.00014,22.42086]
[1777492992534,40.25,75615.04,0.0,-0.32176,0.00014,22.42086]
[1777492992600,40.25,75615.04,0.0,-0.32176,0.00014,22.42086]
[1777492992771,40.25,75614.74,0.0,-0.32181,0.00014,22.42223]
[1777492994745,40.26,75604.9,0.0,-0.32321,0.00014,22.4599]
[1777492996328,40.26,75604.9,0.0,-0.32321,0.00014,22.4599]
[1777492996601,40.26,75604.9,0.0,-0.32321,0.00014,22.4599]
[1777492996639,40.26,75604.9,0.0,-0.32321,0.00014,22.4599]
[1777492997694,40.26,75607.46,0.0,-0.32285,0.00014,22.4503]
[1777492997730,40.26,75607.46,0.0,-0.32285,0.00014,22.4503]
[1777492997783,40.26,75618.96,0.0,-0.32122,0.00014,22.40645]
[1777492998774,40.26,75618.96,0.0,-0.32122,0.00014,22.40645]
[1777492998894,40.26,75632.63,0.0,-0.31928,0.00014,22.35387]
[1777492998949,40.26,75632.63,0.0,-0.31928,0.00014,22.35387]
[1777492999410,40.26,75632.63,0.0,-0.31928,0.00014,22.35387]
[1777492999866,40.26,75632.63,0.0,-0.31928,0.00014,22.35387]
[1777492999919,40.26,75632.63,0.0,-0.31928,0.00014,22.35387]
[1777492999909,40.26,75644.33,0.0,-0.31763,0.00014,22.30852]
[1777493000010,40.26,75644.33,0.0,-0.31763,0.00014,22.30852]
[1777493001261,40.26,75644.28,0.0,-0.31764,0.00014,22.30872]
[1777493001291,40.26,75644.28,0.0,-0.31764,0.00014,22.30872]
[1777493001339,40.26,75644.28,0.0,-0.31764,0.00014,22.30872]
[1777493001432,40.26,75643.66,0.0,-0.31772,0.00014,22.31113]
[1777493002575,40.26,75643.66,0.0,-0.31772,0.00014,22.31113]
[1777493003333,40.26,75649.57,0.0,-0.31689,0.00014,22.28801]
[1777493003529,40.26,75649.57,0.0,-0.31689,0.00014,22.28801]
[1777493003941,40.26,75648.78,0.0,-0.317,0.00014,22.29113]
[1777493005546,40.26,75648.78,0.0,-0.317,0.00014,22.29113]
[1777493005641,40.26,75653.35,0.0,-0.31636,0.00014,22.27326]
[1777493007943,40.26,75648.98,0.0,-0.31697,0.00014,22.29041]
[1777493008396,40.26,75654.13,0.0,-0.31625,0.00014,22.27026]
[1777493009671,40.26,75654.13,0.0,-0.31625,0.00014,22.27026]
[1777493009677,40.26,75654.13,0.0,-0.31625,0.00014,22.27026]
[1777493009835,40.26,75662.08,0.0,-0.31513,0.00014,22.23899]
[1777493011734,40.26,75662.08,0.0,-0.31513,0.00014,22.23899]
[1777493011750,40.26,75662.08,0.0,-0.31513,0.00014,22.23899]
[1777493011834,40.26,75648.05,0.0,-0.31709,0.00014,22.29057]
[1777493012445,40.26,75648.05,0.0,-0.31709,0.00014,22.29057]
[1777493012512,40.26,75647.62,0.0,-0.31715,0.00014,22.29226]
[1777493013694,40.26,75647.62,0.0,-0.31715,0.00014,22.29226]
[1777493013804,40.26,75654.77,0.0,-0.31614,0.00014,22.26425]
[1777493015011,40.26,75654.77,0.0,-0.31614,0.00014,22.26425]
[1777493015079,40.26,75654.77,0.0,-0.31614,0.00014,22.26425]
[1777493015472,40.26,75654.77,0.0,-0.31614,0.00014,22.26425]
[1777493015499,40.26,75654.77,0.0,-0.31614,0.00014,22.26425]
[1777493015540,40.26,75658.25,0.0,-0.31565,0.00014,22.25059]
[1777493016056,40.26,75658.25,0.0,-0.31565,0.00014,22.25059]
[1777493016134,40.26,75658.25,0.0,-0.31565,0.00014,22.25059]
[1777493016146,40.26,75658.25,0.0,-0.31566,0.00014,22.25064]
[1777493017709,40.26,75658.25,0.0,-0.31566,0.00014,22.25064]
[1777493017766,40.26,75657.13,0.0,-0.31582,0.00014,22.25517]
[1777493019336,40.27,75655.19,0.0,-0.31609,0.00014,22.26287]
[1777493019788,40.27,75655.19,0.0,-0.31609,0.00014,22.26287]
[1777493019820,40.27,75655.19,0.0,-0.31609,0.00014,22.26287]
[1777493019889,40.27,75651.65,0.0,-0.3166,0.00014,22.27684]
[1777493021127,40.27,75651.65,0.0,-0.3166,0.00014,22.27684]
[1777493021147,40.27,75651.65,0.0,-0.3166,0.00014,22.27684]
[1777493021567,40.27,75651.65,0.0,-0.3166,0.00014,22.27684]
[1777493021592,40.27,75651.65,0.0,-0.3166,0.00014,22.27684]
[1777493022339,40.27,75634.02,0.0,-0.31909,0.00014,22.34567]
[1777493023793,40.27,75634.02,0.0,-0.31909,0.00014,22.34567]
[1777493023860,40.27,75635.49,0.0,-0.31889,0.00014,22.33999]
[1777493026583,40.27,75633.57,0.0,-0.31916,0.00014,22.34743]
[1777493027070,40.27,75637.21,0.0,-0.31864,0.00014,22.33328]
[1777493027242,40.27,75637.21,0.0,-0.31864,0.00014,22.33328]
[1777493027290,40.27,75637.21,0.0,-0.31864,0.00014,22.33328]
[1777493027528,40.27,75637.21,0.0,-0.31864,0.00014,22.33328]
[1777493027562,40.27,75637.21,0.0,-0.31864,0.00014,22.33328]
[1777493027884,40.27,75639.84,0.0,-0.31827,0.00014,22.32306]
[1777493028059,40.27,75639.84,0.0,-0.31827,0.00014,22.32306]
[1777493028783,40.27,75656.57,0.0,-0.3159,0.00014,22.25757]
[1777493029870,40.27,75656.57,0.0,-0.3159,0.00014,22.25757]
[1777493029939,40.27,75663.85,0.0,-0.31488,0.00014,22.22889]
[1777493030008,40.27,75663.85,0.0,-0.31488,0.00014,22.22889]
[1777493030282,40.27,75664.98,0.0,-0.31472,0.00014,22.22442]
[1777493032626,40.27,75657.58,0.0,-0.31577,0.00014,22.25373]
[1777493034881,40.27,75654.47,0.0,-0.31621,0.00014,22.26604]
[1777493034913,40.27,75654.47,0.0,-0.31621,0.00014,22.26604]
[1777493035284,40.27,75653.3,0.0,-0.31637,0.00014,22.2707]
[1777493036226,40.27,75653.3,0.0,-0.31637,0.00014,22.2707]
[1777493036468,40.27,75643.5,0.0,-0.31776,0.00014,22.30912]
[1777493037965,40.27,75643.5,0.0,-0.31776,0.00014,22.30912]
[1777493037984,40.27,75646.03,0.0,-0.3174,0.00014,22.29929]
[1777493040303,40.27,75645.79,0.0,-0.31744,0.00014,22.30026]
[1777493042377,40.27,75642.09,0.0,-0.31797,0.00014,22.31477]
[1777493042398,40.27,75642.09,0.0,-0.31797,0.00014,22.31477]
[1777493042468,40.27,75646.73,0.0,-0.31731,0.00014,22.29668]
[1777493046739,40.27,75645.25,0.0,-0.31752,0.00014,22.30259]
[1777493046770,40.27,75645.25,0.0,-0.31752,0.00014,22.30259]
[1777493046842,40.27,75645.25,0.0,-0.31752,0.00014,22.30259]
[1777493046943,40.27,75640.32,0.0,-0.31822,0.00014,22.3219]
[1777493047656,40.27,75640.32,0.0,-0.31822,0.00014,22.3219]
[1777493047666,40.27,75640.32,0.0,-0.31822,0.00014,22.3219]
[1777493047840,40.27,75624.58,0.0,-0.32046,0.00014,22.38284]
[1777493048114,40.27,75624.58,0.0,-0.32046,0.00014,22.38284]
[1777493048392,40.27,75623.13,0.0,-0.32066,0.00014,22.38842]
[1777493049900,40.27,75623.79,0.0,-0.32057,0.00014,22.38584]
[1777493053741,40.27,75620.8,0.0,-0.32099,0.00014,22.39722]
[1777493053822,40.27,75618.57,0.0,-0.32131,0.00014,22.40574]
[1777493055946,40.27,75608.81,0.0,-0.3227,0.00014,22.44327]
[1777493058150,40.27,75611.48,0.0,-0.32233,0.00014,22.43321]
[1777493058272,40.27,75611.48,0.0,-0.32233,0.00014,22.43321]
[1777493058295,40.27,75611.48,0.0,-0.32233,0.00014,22.43321]
[1777493058925,40.28,75608.72,0.0,-0.32273,0.00014,22.44394]
[1777493059659,40.28,75608.72,0.0,-0.32273,0.00014,22.44394]
[1777493059681,40.28,75608.72,0.0,-0.32273,0.00014,22.44394]
[1777493062263,40.28,75610.51,0.0,-0.32248,0.00014,22.43734]
[1777493062320,40.28,75610.51,0.0,-0.32248,0.00014,22.43734]
[1777493063667,40.28,75599.92,0.0,-0.324,0.00014,22.47777]
[1777493064324,40.28,75599.92,0.0,-0.324,0.00014,22.47777]
[1777493064488,40.28,75600.58,0.0,-0.32391,0.00014,22.47528]
[1777493065757,40.28,75600.58,0.0,-0.32391,0.00014,22.47528]
[1777493065859,40.28,75607.77,0.0,-0.32288,0.00014,22.44815]
[1777493066364,40.28,75607.77,0.0,-0.32288,0.00014,22.44815]
[1777493066503,40.28,75607.77,0.0,-0.32288,0.00014,22.44815]
[1777493067998,40.28,75607.77,0.0,-0.32288,0.00014,22.44815]
[1777493068521,40.28,75603.81,0.0,-0.32345,0.00014,22.46333]
[1777493073551,40.29,75604.77,0.0,-0.3233,0.00014,22.45618]
[1777493074409,40.29,75604.77,0.0,-0.3233,0.00014,22.45618]
[1777493079593,40.29,75609.12,0.0,-0.32269,0.00014,22.43994]
[1777493081037,40.29,75609.12,0.0,-0.32269,0.00014,22.43994]
[1777493080601,40.29,75601.01,0.0,-0.32385,0.00014,22.47073]
[1777493081688,40.29,75601.01,0.0,-0.32385,0.00014,22.47073]
[1777493081712,40.29,75600.66,0.0,-0.3239,0.00014,22.4721]
[1777493082332,40.29,75600.66,0.0,-0.3239,0.00014,22.4721]
[1777493082614,40.29,75600.66,0.0,-0.3239,0.00014,22.47212]
[1777493083466,40.29,75600.66,0.0,-0.3239,0.00014,22.47212]
[1777493083744,40.29,75600.66,0.0,-0.3239,0.00014,22.47212]
[1777493088930,40.29,75604.76,0.0,-0.32332,0.00014,22.45675]
[1777493088966,40.29,75606.55,0.0,-0.32307,0.00014,22.45]
[1777493089234,40.29,75606.55,0.0,-0.32307,0.00014,22.45]
[1777493089372,40.29,75606.55,0.0,-0.32307,0.00014,22.45]
[1777493089515,40.29,75606.55,0.0,-0.32307,0.00014,22.45]
[1777493090040,40.29,75593.17,0.0,-0.32498,0.00014,22.50053]
[1777493090455,40.29,75593.17,0.0,-0.32498,0.00014,22.50053]
[1777493090670,40.29,75593.17,0.0,-0.32498,0.00014,22.50053]
[1777493091677,40.29,75585.39,0.0,-0.32609,0.00014,22.52966]
[1777493092679,40.29,75585.39,0.0,-0.32609,0.00014,22.52966]
[1777493092967,40.29,75585.39,0.0,-0.32609,0.00014,22.52966]
[1777493098930,40.29,75590.98,0.0,-0.32529,0.00014,22.50864]
[1777493099031,40.29,75581.52,0.0,-0.32664,0.00014,22.54397]
[1777493104806,40.29,75580.24,0.0,-0.32682,0.00014,22.54866]
[1777493107948,40.29,75576.21,0.0,-0.3274,0.00014,22.56357]
[1777493108014,40.29,75575.55,0.0,-0.32749,0.00014,22.56597]
[1777493113432,40.29,75576.03,0.0,-0.32742,0.00014,22.56411]
[1777493113941,40.29,75576.03,0.0,-0.32742,0.00014,22.56411]
[1777493114127,40.29,75574.19,0.0,-0.32768,0.00014,22.57091]
[1777493114174,40.29,75574.19,0.0,-0.32768,0.00014,22.57091]
[1777493114645,40.29,75574.19,0.0,-0.32768,0.00014,22.57091]
[1777493114674,40.29,75574.19,0.0,-0.32768,0.00014,22.57091]
[1777493114806,40.29,75574.19,0.0,-0.32768,0.00014,22.57091]
[1777493114884,40.29,75554.85,0.0,-0.33046,0.00014,22.64196]
[1777493115176,40.29,75554.85,0.0,-0.33046,0.00014,22.64196]
[1777493115192,40.29,75554.85,0.0,-0.33046,0.00014,22.64196]
[1777493115208,40.29,75554.85,0.0,-0.33046,0.00014,22.64196]
[1777493115575,40.29,75554.85,0.0,-0.33046,0.00014,22.64196]
[1777493115671,40.29,75554.85,0.0,-0.33046,0.00014,22.64196]
[1777493115991,40.29,75554.85,0.0,-0.33046,0.00014,22.64196]
[1777493116084,40.29,75554.85,0.0,-0.33046,0.00014,22.64196]
[1777493116129,40.29,75556.68,0.0,-0.3302,0.00014,22.63525]
[1777493116172,40.29,75556.68,0.0,-0.3302,0.00014,22.63525]
[1777493116212,40.29,75556.68,0.0,-0.3302,0.00014,22.63525]
[1777493116673,40.29,75556.68,0.0,-0.3302,0.00014,22.63525]
[1777493116775,40.29,75556.68,0.0,-0.3302,0.00014,22.63525]
[1777493116978,40.29,75556.68,0.0,-0.3302,0.00014,22.63525]
[1777493117052,40.29,75556.68,0.0,-0.3302,0.00014,22.63525]
[1777493117109,40.29,75572.91,0.0,-0.32786,0.00014,22.57552]
[1777493117817,40.29,75572.91,0.0,-0.32786,0.00014,22.57552]
[1777493117867,40.29,75572.91,0.0,-0.32786,0.00014,22.57545]
[1777493118994,40.29,75572.91,0.0,-0.32786,0.00014,22.57545]
[1777493119065,40.28,75574.51,0.0,-0.32763,0.00014,22.56951]
[1777493124912,40.28,75572.35,0.0,-0.32793,0.00014,22.57738]
[1777493125374,40.28,75572.35,0.0,-0.32793,0.00014,22.57738]
[1777493127121,40.28,75572.17,0.0,-0.32796,0.00014,22.57802]
[1777493127807,40.28,75570.35,0.0,-0.32822,0.00014,22.58472]
[1777493128843,40.28,75564.67,0.0,-0.32903,0.00014,22.60561]
[1777493129029,40.28,75564.67,0.0,-0.32903,0.00014,22.60561]
[1777493129119,40.28,75563.85,0.0,-0.32915,0.00014,22.60859]
[1777493130112,40.28,75563.85,0.0,-0.32915,0.00014,22.60859]
[1777493130317,40.28,75563.67,0.0,-0.32918,0.00014,22.60921]
[1777493131270,40.28,75563.72,0.0,-0.32917,0.00014,22.60898]
[1777493131587,40.28,75563.72,0.0,-0.32917,0.00014,22.60898]
[1777493131796,40.28,75563.72,0.0,-0.32917,0.00014,22.60898]
[1777493132072,40.28,75563.72,0.0,-0.32917,0.00014,22.60898]
[1777493132084,40.28,75546.93,0.0,-0.33156,0.00014,22.66647]
[1777493132196,40.28,75546.93,0.0,-0.33156,0.00014,22.66647]
[1777493132412,40.28,75546.93,0.0,-0.33156,0.00014,22.66647]
[1777493133012,40.28,75523.19,0.0,-0.33499,0.00014,22.75161]
[1777493133378,40.28,75523.19,0.0,-0.33499,0.00014,22.75161]
[1777493134147,40.28,75523.19,0.0,-0.33499,0.00014,22.75161]
[1777493133975,40.28,75523.19,0.0,-0.33499,0.00014,22.75168]
[1777493134823,40.28,75523.19,0.0,-0.33499,0.00014,22.75168]
[1777493134982,40.28,75521.76,0.0,-0.3352,0.00014,22.75675]
[1777493137215,40.28,75523.98,0.0,-0.33488,0.00014,22.74885]
[1777493138007,40.28,75521.13,0.0,-0.33529,0.00014,22.75897]
[1777493138800,40.28,75521.13,0.0,-0.33529,0.00014,22.75897]
[1777493139131,40.28,75518.12,0.0,-0.33573,0.00014,22.76963]
[1777493139366,40.28,75518.12,0.0,-0.33573,0.00014,22.76963]
[1777493139461,40.28,75518.12,0.0,-0.33573,0.00014,22.76963]
[1777493140154,40.28,75510.05,0.0,-0.3369,0.00015,22.79808]
[1777493143209,40.28,75508.6,0.0,-0.3371,0.00015,22.80308]
[1777493144048,40.28,75509.76,0.0,-0.33693,0.00015,22.79896]
[1777493145460,40.28,75508.2,0.0,-0.33716,0.00015,22.8044]
[1777493145513,40.28,75508.2,0.0,-0.33716,0.00015,22.8044]
[1777493146099,40.28,75508.2,0.0,-0.33716,0.00015,22.8044]
[1777493146658,40.28,75507.93,0.0,-0.3372,0.00015,22.80531]
[1777493147225,40.28,75511.94,0.0,-0.33661,0.00015,22.79118]
[1777493147231,40.28,75511.94,0.0,-0.33661,0.00015,22.79118]
[1777493148076,40.28,75514.19,0.0,-0.33628,0.00015,22.78322]
[1777493148630,40.28,75514.19,0.0,-0.33628,0.00015,22.78322]
[1777493149083,40.28,75514.39,0.0,-0.33625,0.00015,22.78249]
[1777493152678,40.28,75517.04,0.0,-0.33586,0.00014,22.77297]
[1777493152853,40.28,75517.04,0.0,-0.33586,0.00014,22.77297]
[1777493152925,40.28,75517.04,0.0,-0.33586,0.00014,22.77297]
[1777493153165,40.28,75524.0,0.0,-0.33485,0.00014,22.74821]
[1777493153279,40.28,75524.0,0.0,-0.33485,0.00014,22.74821]
[1777493153508,40.28,75524.0,0.0,-0.33485,0.00014,22.74821]
[1777493153832,40.28,75524.0,0.0,-0.33485,0.00014,22.74821]
[1777493153930,40.28,75524.0,0.0,-0.33485,0.00014,22.74821]
[1777493154121,40.27,75524.57,0.0,-0.33477,0.00014,22.74611]
[1777493154357,40.27,75524.57,0.0,-0.33477,0.00014,22.74611]
[1777493155129,40.27,75537.52,0.0,-0.33289,0.00014,22.69963]
[1777493155327,40.27,75537.52,0.0,-0.33289,0.00014,22.69963]
[1777493155371,40.27,75537.52,0.0,-0.33289,0.00014,22.69963]
[1777493155394,40.27,75537.52,0.0,-0.33289,0.00014,22.69963]
[1777493156135,40.27,75540.71,0.0,-0.33242,0.00014,22.68802]
[1777493156507,40.27,75540.71,0.0,-0.33242,0.00014,22.68802]
[1777493156640,40.27,75540.71,0.0,-0.33242,0.00014,22.68802]
[1777493157142,40.27,75549.9,0.0,-0.33109,0.00014,22.65464]
[1777493159433,40.27,75552.78,0.0,-0.33067,0.00014,22.64401]
[1777493160163,40.27,75554.16,0.0,-0.33047,0.00014,22.63891]
[1777493162804,40.27,75553.69,0.0,-0.33054,0.00014,22.64049]
[1777493167483,40.26,75553.29,0.0,-0.33058,0.00014,22.64157]
[1777493168220,40.26,75551.47,0.0,-0.33084,0.00014,22.64812]
[1777493170642,40.26,75553.19,0.0,-0.33058,0.00014,22.64169]
[1777493171320,40.26,75552.62,0.0,-0.33067,0.00014,22.64377]
[1777493171669,40.26,75552.62,0.0,-0.33067,0.00014,22.64377]
[1777493177282,40.26,75554.45,0.0,-0.33038,0.00014,22.63656]
[1777493182119,40.25,75553.28,0.0,-0.33054,0.00014,22.64059]
[1777493183642,40.25,75555.52,0.0,-0.33021,0.00014,22.63226]
[1777493183735,40.25,75561.89,0.0,-0.3293,0.00014,22.60884]
[1777493184339,40.25,75561.89,0.0,-0.3293,0.00014,22.60884]
[1777493184934,40.25,75561.89,0.0,-0.3293,0.00014,22.60884]
[1777493185240,40.25,75566.76,0.0,-0.32859,0.00014,22.5908]
[1777493185450,40.25,75566.76,0.0,-0.32859,0.00014,22.5908]
[1777493186225,40.25,75585.61,0.0,-0.32588,0.00014,22.52074]
[1777493186450,40.25,75596.7,0.0,-0.3243,0.00014,22.47906]
[1777493187352,40.25,75596.7,0.0,-0.3243,0.00014,22.47908]
[1777493188848,40.25,75596.7,0.0,-0.3243,0.00014,22.47908]
[1777493188877,40.25,75596.7,0.0,-0.3243,0.00014,22.47908]
[1777493188971,40.25,75589.8,0.0,-0.32529,0.00014,22.50517]
[1777493195120,40.25,75591.34,0.0,-0.32505,0.00014,22.49585]
[1777493195473,40.25,75591.34,0.0,-0.32505,0.00014,22.49585]
[1777493195534,40.25,75591.34,0.0,-0.32505,0.00014,22.49585]
[1777493196294,40.25,75591.35,0.0,-0.32505,0.00014,22.49581]
[1777493197132,40.25,75591.35,0.0,-0.32505,0.00014,22.49581]
[1777493197849,40.25,75596.04,0.0,-0.32439,0.00014,22.47824]
[1777493199813,40.25,75593.1,0.0,-0.32481,0.00014,22.48937]
[1777493199823,40.25,75593.59,0.0,-0.32474,0.00014,22.48758]
[1777493201839,40.25,75593.59,0.0,-0.32474,0.00014,22.48763]
[1777493201926,40.26,75594.1,0.0,-0.32467,0.00014,22.48581]
[1777493207494,40.26,75598.47,0.0,-0.32406,0.00014,22.46962]
[1777493210394,40.26,75597.34,0.0,-0.32423,0.00014,22.47408]
[1777493210720,40.26,75597.34,0.0,-0.32423,0.00014,22.47408]
[1777493211213,40.26,75597.34,0.0,-0.32423,0.00014,22.47408]
[1777493211262,40.26,75597.34,0.0,-0.32423,0.00014,22.47408]
[1777493211090,40.26,75586.31,0.0,-0.3258,0.00014,22.51554]
[1777493211960,40.26,75586.31,0.0,-0.3258,0.00014,22.51554]
[1777493211998,40.26,75586.31,0.0,-0.3258,0.00014,22.51554]
[1777493212042,40.26,75586.31,0.0,-0.3258,0.00014,22.51554]
[1777493212214,40.26,75586.31,0.0,-0.3258,0.00014,22.51554]
[1777493212271,40.26,75580.16,0.0,-0.32669,0.00014,22.53857]
[1777493213080,40.26,75572.16,0.0,-0.32784,0.00014,22.56828]
[1777493213592,40.26,75572.16,0.0,-0.32784,0.00014,22.56828]
[1777493214054,40.26,75572.16,0.0,-0.32784,0.00014,22.56828]
[1777493214073,40.26,75567.83,0.0,-0.32846,0.00014,22.58426]
[1777493215614,40.26,75563.93,0.0,-0.32902,0.00014,22.59859]
[1777493215712,40.26,75564.35,0.0,-0.32896,0.00014,22.59705]
[1777493218432,40.26,75566.16,0.0,-0.32869,0.00014,22.59027]
[1777493218873,40.26,75566.16,0.0,-0.32869,0.00014,22.59027]
[1777493218886,40.26,75566.04,0.0,-0.32871,0.00014,22.59068]
[1777493219377,40.26,75566.04,0.0,-0.32871,0.00014,22.59068]
[1777493220924,40.26,75568.13,0.0,-0.32841,0.00014,22.58294]
[1777493222060,40.26,75568.95,0.0,-0.32829,0.00014,22.57989]
[1777493222141,40.26,75572.84,0.0,-0.32773,0.00014,22.56549]
[1777493224444,40.26,75573.07,0.0,-0.32769,0.00014,22.56463]
[1777493224470,40.26,75573.07,0.0,-0.32769,0.00014,22.56463]
[1777493224752,40.26,75573.07,0.0,-0.32769,0.00014,22.56463]
[1777493224788,40.26,75573.07,0.0,-0.32769,0.00014,22.56463]
[1777493224975,40.26,75574.39,0.0,-0.3275,0.00014,22.55972]
[1777493225476,40.26,75574.39,0.0,-0.3275,0.00014,22.55972]
[1777493225493,40.26,75574.39,0.0,-0.3275,0.00014,22.55972]
[1777493226167,40.26,75574.39,0.0,-0.3275,0.00014,22.55972]
[1777493226203,40.26,75574.39,0.0,-0.3275,0.00014,22.55972]
[1777493227396,40.26,75574.16,0.0,-0.32754,0.00014,22.56057]
[1777493232462,40.26,75570.83,0.0,-0.32801,0.00014,22.57284]
[1777493237702,40.26,75577.9,0.0,-0.327,0.00014,22.54653]
[1777493239864,40.26,75579.86,0.0,-0.32671,0.00014,22.53924]
[1777493240275,40.26,75579.86,0.0,-0.32671,0.00014,22.53924]
[1777493240300,40.26,75585.85,0.0,-0.32586,0.00014,22.5169]
[1777493242150,40.26,75585.85,0.0,-0.32586,0.00014,22.5169]
[1777493244050,40.26,75593.35,0.0,-0.32479,0.00014,22.48883]
[1777493244244,40.26,75593.35,0.0,-0.32479,0.00014,22.48883]
[1777493245018,40.26,75595.97,0.0,-0.32441,0.00014,22.479]
[1777493245111,40.26,75595.97,0.0,-0.32441,0.00014,22.479]
[1777493245610,40.26,75599.28,0.0,-0.32394,0.00014,22.46655]
[1777493246341,40.26,75599.28,0.0,-0.32394,0.00014,22.46655]
[1777493246765,40.26,75600.28,0.0,-0.3238,0.00014,22.46282]
[1777493248373,40.26,75599.32,0.0,-0.32394,0.00014,22.46657]
[1777493248384,40.26,75599.32,0.0,-0.32394,0.00014,22.46657]
[1777493248829,40.26,75595.5,0.0,-0.32449,0.00014,22.48099]
[1777493249555,40.26,75595.5,0.0,-0.32449,0.00014,22.48099]
[1777493250219,40.26,75595.5,0.0,-0.32449,0.00014,22.48099]
[1777493251000,40.26,75595.93,0.0,-0.32443,0.00014,22.47946]
[1777493251218,40.26,75595.93,0.0,-0.32443,0.00014,22.47946]
[1777493251265,40.26,75595.93,0.0,-0.32443,0.00014,22.47946]
[1777493251286,40.26,75595.93,0.0,-0.32443,0.00014,22.47946]
[1777493251296,40.26,75595.93,0.0,-0.32443,0.00014,22.47946]
[1777493251413,40.26,75592.32,0.0,-0.32493,0.00014,22.48937]
[1777493256836,40.26,75592.46,0.0,-0.32491,0.00014,22.48893]
[1777493260516,40.26,75595.61,0.0,-0.32446,0.00014,22.47712]
[1777493260525,40.26,75595.61,0.0,-0.32446,0.00014,22.47712]
[1777493260532,40.26,75595.61,0.0,-0.32446,0.00014,22.47712]
[1777493261871,40.26,75606.16,0.0,-0.32296,0.00014,22.43723]
[1777493265998,40.26,75606.11,0.0,-0.32297,0.00014,22.4376]
[1777493266406,40.27,75601.02,0.0,-0.3237,0.00014,22.45701]
[1777493266513,40.27,75601.02,0.0,-0.3237,0.00014,22.45701]
[1777493266619,40.27,75601.02,0.0,-0.3237,0.00014,22.45701]
[1777493266901,40.27,75601.02,0.0,-0.3237,0.00014,22.45701]
[1777493266918,40.27,75601.02,0.0,-0.3237,0.00014,22.45701]
[1777493267002,40.27,75580.25,0.0,-0.32667,0.00014,22.53504]
[1777493267440,40.27,75580.25,0.0,-0.32667,0.00014,22.53504]
[1777493267477,40.27,75580.25,0.0,-0.32667,0.00014,22.53504]
[1777493268209,40.27,75580.25,0.0,-0.32667,0.00014,22.53504]
[1777493268245,40.27,75580.25,0.0,-0.32667,0.00014,22.53504]
[1777493269928,40.27,75580.68,0.0,-0.32661,0.00014,22.53345]
[1777493270658,40.27,75580.68,0.0,-0.32661,0.00014,22.53345]
[1777493270935,40.27,75580.32,0.0,-0.32666,0.00014,22.53477]
[1777493275975,40.26,75580.23,0.0,-0.32667,0.00014,22.53502]
[1777493278247,40.26,75580.92,0.0,-0.32657,0.00014,22.53245]
[1777493278722,40.26,75586.42,0.0,-0.32578,0.00014,22.51188]
[1777493278992,40.26,75586.42,0.0,-0.32578,0.00014,22.51188]
[1777493281736,40.26,75588.28,0.0,-0.32552,0.00014,22.50493]
[1777493281774,40.26,75588.28,0.0,-0.32552,0.00014,22.50493]
[1777493284194,40.26,75592.42,0.0,-0.32493,0.00014,22.4894]
[1777493284786,40.26,75596.69,0.0,-0.32432,0.00014,22.47333]
[1777493285063,40.27,75596.69,0.0,-0.32432,0.00014,22.47339]
[1777493290110,40.27,75600.9,0.0,-0.32372,0.00014,22.45767]
[1777493292874,40.27,75599.93,0.0,-0.32387,0.00014,22.46148]
[1777493292885,40.27,75599.93,0.0,-0.32387,0.00014,22.46148]
[1777493293259,40.27,75599.74,0.0,-0.3239,0.00014,22.46224]
[1777493299152,40.27,75601.9,0.0,-0.3236,0.00014,22.45434]
[1777493304185,40.27,75602.68,0.0,-0.3235,0.00014,22.45167]
[1777493306847,40.27,75600.51,0.0,-0.32381,0.00014,22.45999]
[1777493307040,40.27,75600.51,0.0,-0.32381,0.00014,22.45999]
[1777493307293,40.28,75600.34,0.0,-0.32383,0.00014,22.46069]
[1777493308623,40.28,75601.13,0.0,-0.32372,0.00014,22.45774]
[1777493309283,40.28,75595.88,0.0,-0.32448,0.00014,22.47761]
[1777493312173,40.28,75601.94,0.0,-0.32359,0.00014,22.45107]
[1777493312436,40.28,75605.2,0.0,-0.32313,0.00014,22.43876]
[1777493313163,40.28,75605.2,0.0,-0.32313,0.00014,22.43876]
[1777493313392,40.28,75605.2,0.0,-0.32313,0.00014,22.43876]
[1777493314254,40.28,75607.9,0.0,-0.32275,0.00014,22.42861]
[1777493315261,40.28,75616.21,0.0,-0.32156,0.00014,22.3968]
[1777493320297,40.27,75617.21,0.0,-0.3214,0.00014,22.39251]
[1777493321191,40.27,75617.21,0.0,-0.3214,0.00014,22.39251]
[1777493321304,40.27,75616.41,0.0,-0.32151,0.00014,22.39548]
[1777493326339,40.27,75615.99,0.0,-0.32155,0.00014,22.39661]
[1777493331373,40.26,75614.18,0.0,-0.3218,0.00014,22.40305]
[1777493336409,40.26,75611.39,0.0,-0.32218,0.00014,22.4132]
[1777493341790,40.26,75606.16,0.0,-0.32291,0.00014,22.43267]
[1777493347489,40.25,75600.56,0.0,-0.32369,0.00014,22.45359]
[1777493352987,40.25,75600.85,0.0,-0.32366,0.00014,22.45268]
[1777493358563,40.26,75599.28,0.0,-0.3239,0.00014,22.45897]
[1777493363747,40.26,75599.51,0.0,-0.32387,0.00014,22.45825]
[1777493370211,40.26,75597.25,0.0,-0.3242,0.00014,22.46715]
[1777493375288,40.26,75592.5,0.0,-0.32487,0.00014,22.48154]
[1777493375332,40.26,75592.5,0.0,-0.32487,0.00014,22.48154]
[1777493376049,40.26,75592.94,0.0,-0.32481,0.00014,22.47997]
[1777493379912,40.27,75585.15,0.0,-0.32593,0.00014,22.50927]
[1777493380009,40.27,75586.26,0.0,-0.32577,0.00014,22.50513]
[1777493385194,40.27,75586.24,0.0,-0.32577,0.00014,22.50524]
[1777493385229,40.27,75586.24,0.0,-0.32577,0.00014,22.50524]
[1777493386207,40.27,75587.05,0.0,-0.32566,0.00014,22.50223]
[1777493386246,40.27,75587.05,0.0,-0.32566,0.00014,22.50223]
[1777493386611,40.27,75587.27,0.0,-0.32563,0.00014,22.50141]
[1777493386625,40.27,75587.27,0.0,-0.32563,0.00014,22.50141]
[1777493389050,40.27,75588.13,0.0,-0.3255,0.00014,22.49819]
[1777493389076,40.27,75588.13,0.0,-0.3255,0.00014,22.49819]
[1777493394345,40.27,75589.17,0.0,-0.32536,0.00014,22.49433]
[1777493394360,40.27,75589.17,0.0,-0.32536,0.00014,22.49433]
[1777493397286,40.27,75594.08,0.0,-0.32465,0.00014,22.47591]
[1777493398124,40.27,75594.07,0.0,-0.32466,0.00014,22.47597]
[1777493398226,40.27,75591.1,0.0,-0.32508,0.00014,22.48716]
[1777493398709,40.27,75591.1,0.0,-0.32508,0.00014,22.48716]
[1777493398812,40.27,75591.1,0.0,-0.32508,0.00014,22.48716]
[1777493400149,40.27,75590.3,0.0,-0.3252,0.00014,22.49016]
[1777493400467,40.27,75586.33,0.0,-0.32577,0.00014,22.50506]
[1777493401699,40.27,75586.33,0.0,-0.32577,0.00014,22.50506]
[1777493404381,40.27,75591.71,0.0,-0.32499,0.00014,22.48486]
[1777493404433,40.27,75591.71,0.0,-0.32499,0.00014,22.48486]
[1777493404894,40.27,75599.18,0.0,-0.32393,0.00014,22.45673]
[1777493406237,40.27,75599.18,0.0,-0.32393,0.00014,22.45673]
[1777493406258,40.27,75599.18,0.0,-0.32393,0.00014,22.45673]
[1777493406326,40.27,75600.13,0.0,-0.32379,0.00014,22.45319]
[1777493407979,40.27,75600.13,0.0,-0.32379,0.00014,22.45319]
[1777493409355,40.27,75616.18,0.0,-0.32151,0.00014,22.39225]
[1777493410308,40.27,75616.18,0.0,-0.32151,0.00014,22.39225]
[1777493410358,40.27,75619.06,0.0,-0.3211,0.00014,22.3813]
[1777493416135,40.27,75617.41,0.0,-0.32133,0.00014,22.38747]
[1777493416324,40.27,75617.41,0.0,-0.32133,0.00014,22.38747]
[1777493416343,40.27,75617.41,0.0,-0.32133,0.00014,22.38747]
[1777493416360,40.27,75613.77,0.0,-0.32184,0.00014,22.40122]
[1777493416718,40.27,75613.77,0.0,-0.32184,0.00014,22.40122]
[1777493418346,40.27,75613.54,0.0,-0.32187,0.00014,22.402]
[1777493418447,40.27,75613.11,0.0,-0.32193,0.00014,22.40355]
[1777493423712,40.26,75612.98,0.0,-0.32194,0.00014,22.40365]
[1777493426177,40.26,75613.52,0.0,-0.32185,0.00014,22.40139]
[1777493426684,40.26,75619.01,0.0,-0.32107,0.00014,22.38026]
[1777493427050,40.26,75619.01,0.0,-0.32106,0.00014,22.38008]
[1777493427683,40.26,75619.01,0.0,-0.32106,0.00014,22.38008]
[1777493427695,40.26,75619.01,0.0,-0.32106,0.00014,22.38008]
[1777493427824,40.26,75619.01,0.0,-0.32106,0.00014,22.38008]
[1777493428056,40.26,75635.13,0.0,-0.31877,0.00014,22.31785]
[1777493429314,40.26,75651.47,0.0,-0.31646,0.00014,22.254]
[1777493429715,40.26,75651.47,0.0,-0.31646,0.00014,22.254]
[1777493430501,40.26,75651.47,0.0,-0.31646,0.00014,22.254]
[1777493430503,40.26,75651.43,0.0,-0.31646,0.00014,22.254]
[1777493431831,40.26,75651.05,0.0,-0.31649,0.00014,22.25173]
[1777493431844,40.26,75651.05,0.0,-0.31649,0.00014,22.25173]
[1777493434478,40.25,75659.88,0.0,-0.31522,0.00014,22.21646]
[1777493434674,40.25,75659.88,0.0,-0.31522,0.00014,22.21646]
[1777493435105,40.25,75656.83,0.0,-0.31565,0.00014,22.22838]
[1777493437076,40.25,75656.21,0.0,-0.31573,0.00014,22.23069]
[1777493438525,40.25,75651.48,0.0,-0.31639,0.00014,22.24892]
[1777493439702,40.24,75651.42,0.0,-0.31639,0.00014,22.24902]
[1777493440453,40.24,75641.66,0.0,-0.31777,0.00014,22.28712]
[1777493440623,40.24,75641.66,0.0,-0.31777,0.00014,22.28712]
[1777493441150,40.24,75641.66,0.0,-0.31776,0.00014,22.28696]
[1777493446184,40.24,75636.99,0.0,-0.31842,0.00014,22.30504]
[1777493446606,40.24,75636.99,0.0,-0.31842,0.00014,22.30504]
[1777493446690,40.24,75636.99,0.0,-0.31842,0.00014,22.30504]
[1777493447405,40.24,75636.99,0.0,-0.31842,0.00014,22.30504]
[1777493447437,40.24,75636.99,0.0,-0.31842,0.00014,22.30504]
[1777493448119,40.24,75633.85,0.0,-0.31887,0.00014,22.31726]
[1777493448250,40.24,75633.85,0.0,-0.31887,0.00014,22.31726]
[1777493448264,40.24,75633.85,0.0,-0.31887,0.00014,22.31726]
[1777493448299,40.24,75632.91,0.0,-0.319,0.00014,22.32093]
[1777493453685,40.24,75632.21,0.0,-0.3191,0.00014,22.32364]
[1777493454278,40.24,75632.21,0.0,-0.3191,0.00014,22.32364]
[1777493454295,40.24,75632.21,0.0,-0.3191,0.00014,22.32364]
[1777493454379,40.24,75632.08,0.0,-0.31912,0.00014,22.32414]
[1777493454625,40.24,75632.08,0.0,-0.31912,0.00014,22.32414]
[1777493454648,40.24,75632.08,0.0,-0.31912,0.00014,22.32414]
[1777493455246,40.24,75631.99,0.0,-0.31913,0.00014,22.32449]
[1777493456799,40.24,75631.46,0.0,-0.31921,0.00014,22.32654]
[1777493457260,40.24,75631.15,0.0,-0.31925,0.00014,22.32774]
[1777493458159,40.24,75631.15,0.0,-0.31925,0.00014,22.32774]
[1777493458433,40.24,75631.15,0.0,-0.31925,0.00014,22.32774]
[1777493458448,40.24,75598.08,0.0,-0.32397,0.00014,22.45436]
[1777493458851,40.24,75598.08,0.0,-0.32397,0.00014,22.45436]
[1777493458878,40.24,75598.08,0.0,-0.32397,0.00014,22.45436]
[1777493459272,40.24,75598.08,0.0,-0.32397,0.00014,22.45436]
[1777493459453,40.24,75598.08,0.0,-0.32397,0.00014,22.45436]
[1777493459491,40.24,75598.08,0.0,-0.32397,0.00014,22.45436]
[1777493459447,40.24,75581.21,0.0,-0.32638,0.00014,22.51763]
[1777493460281,40.24,75581.03,0.0,-0.3264,0.00014,22.5183]
[1777493461026,40.24,75581.03,0.0,-0.3264,0.00014,22.5183]
[1777493461210,40.24,75581.03,0.0,-0.3264,0.00014,22.5183]
[1777493461391,40.24,75581.03,0.0,-0.3264,0.00014,22.5183]
[1777493461437,40.24,75545.5,0.0,-0.33152,0.00014,22.64909]
[1777493461584,40.24,75545.5,0.0,-0.33152,0.00014,22.64909]
[1777493461663,40.24,75545.5,0.0,-0.33152,0.00014,22.64909]
[1777493462286,40.24,75545.5,0.0,-0.33152,0.00014,22.64909]
[1777493462525,40.24,75545.5,0.0,-0.33152,0.00014,22.64909]
[1777493462318,40.24,75511.99,0.0,-0.33637,0.00015,22.76888]
[1777493462590,40.24,75511.99,0.0,-0.33637,0.00015,22.76888]
[1777493463304,40.24,75511.99,0.0,-0.33637,0.00015,22.76888]
[1777493463397,40.24,75513.41,0.0,-0.33615,0.00015,22.76361]
[1777493464059,40.24,75513.41,0.0,-0.33615,0.00015,22.76361]
[1777493464120,40.24,75513.41,0.0,-0.33615,0.00015,22.76361]
[1777493464315,40.24,75513.41,0.0,-0.33615,0.00015,22.76357]
[1777493464787,40.24,75513.41,0.0,-0.33615,0.00015,22.76357]
[1777493465519,40.24,75524.74,0.0,-0.33451,0.00014,22.72334]
[1777493467060,40.23,75524.02,0.0,-0.3346,0.00015,22.7257]
[1777493467113,40.23,75524.02,0.0,-0.3346,0.00015,22.7257]
[1777493467221,40.23,75524.02,0.0,-0.3346,0.00015,22.7257]
[1777493467337,40.23,75525.91,0.0,-0.33432,0.00014,22.7188]
[1777493468369,40.23,75508.22,0.0,-0.33689,0.00015,22.78151]
[1777493469019,40.23,75508.22,0.0,-0.33689,0.00015,22.78151]
[1777493470225,40.23,75507.96,0.0,-0.33693,0.00015,22.78241]
[1777493470413,40.23,75507.96,0.0,-0.33693,0.00015,22.78241]
[1777493470578,40.23,75506.22,0.0,-0.33718,0.00015,22.78849]
[1777493471429,40.23,75506.22,0.0,-0.33718,0.00015,22.78849]
[1777493471533,40.23,75506.3,0.0,-0.33717,0.00015,22.78821]
[1777493472817,40.23,75506.13,0.0,-0.33719,0.00015,22.78877]
[1777493472841,40.23,75506.13,0.0,-0.33719,0.00015,22.78877]
[1777493472860,40.23,75506.13,0.0,-0.33719,0.00015,22.78877]
[1777493474326,40.23,75516.73,0.0,-0.33565,0.00015,22.75128]
[1777493474511,40.23,75516.73,0.0,-0.33565,0.00015,22.75128]
[1777493474393,40.23,75517.57,0.0,-0.33552,0.00015,22.74829]
[1777493474879,40.23,75517.57,0.0,-0.33552,0.00015,22.74829]
[1777493474891,40.23,75517.57,0.0,-0.33552,0.00015,22.74829]
[1777493475398,40.23,75520.44,0.0,-0.33511,0.00015,22.7381]
[1777493476352,40.23,75520.44,0.0,-0.33511,0.00015,22.7381]
[1777493476457,40.23,75520.44,0.0,-0.33511,0.00015,22.7381]
[1777493476508,40.23,75520.44,0.0,-0.33511,0.00015,22.7381]
[1777493476478,40.23,75523.83,0.0,-0.33462,0.00015,22.72602]
[1777493478423,40.23,75512.04,0.0,-0.33633,0.00015,22.76786]
[1777493479006,40.23,75512.04,0.0,-0.33633,0.00015,22.76786]
[1777493481481,40.23,75513.03,0.0,-0.33618,0.00015,22.76431]
[1777493481534,40.23,75513.71,0.0,-0.33608,0.00015,22.76189]
[1777493485473,40.23,75506.87,0.0,-0.33707,0.00015,22.78593]
[1777493486202,40.23,75506.87,0.0,-0.33707,0.00015,22.78593]
[1777493491221,40.23,75508.43,0.0,-0.33684,0.00015,22.78029]
[1777493492679,40.23,75511.93,0.0,-0.33631,0.00015,22.7642]
[1777493493387,40.23,75511.93,0.0,-0.33631,0.00015,22.7642]
[1777493493440,40.23,75511.93,0.0,-0.33631,0.00015,22.7642]
[1777493494541,40.23,75521.08,0.0,-0.33498,0.00015,22.73167]
[1777493495531,40.23,75521.08,0.0,-0.33498,0.00015,22.73167]
[1777493495545,40.23,75524.34,0.0,-0.33451,0.00015,22.72006]
[1777493497906,40.22,75526.56,0.0,-0.33417,0.00015,22.71184]
[1777493500961,40.22,75525.87,0.0,-0.33426,0.00015,22.7139]
[1777493501571,40.22,75525.87,0.0,-0.33426,0.00015,22.7139]
[1777493501588,40.22,75526.15,0.0,-0.33421,0.00015,22.71276]
[1777493502594,40.21,75536.43,0.0,-0.33272,0.00014,22.67571]
[1777493506081,40.21,75530.58,0.0,-0.33355,0.00014,22.69644]
[1777493506104,40.21,75530.58,0.0,-0.33355,0.00014,22.69644]
[1777493506623,40.21,75530.73,0.0,-0.33353,0.00014,22.69578]
[1777493507902,40.21,75529.17,0.0,-0.33375,0.00014,22.70126]
[1777493507943,40.21,75528.22,0.0,-0.33389,0.00015,22.70467]
[1777493508796,40.21,75528.22,0.0,-0.33389,0.00015,22.70467]
[1777493509243,40.21,75527.59,0.0,-0.33397,0.00015,22.70681]
[1777493513698,40.2,75526.83,0.0,-0.33407,0.00015,22.70916]
[1777493513724,40.2,75526.97,0.0,-0.33404,0.00015,22.70841]
[1777493517716,40.2,75531.65,0.0,-0.33335,0.00014,22.69124]
[1777493517731,40.2,75531.65,0.0,-0.33335,0.00014,22.69124]
[1777493517756,40.2,75532.15,0.0,-0.33327,0.00014,22.68934]
[1777493519321,40.2,75532.15,0.0,-0.33327,0.00014,22.68934]
[1777493519380,40.2,75530.47,0.0,-0.33351,0.00014,22.69527]
[1777493522175,40.19,75530.56,0.0,-0.33349,0.00014,22.69474]
[1777493523247,40.19,75529.61,0.0,-0.33362,0.00015,22.69804]
[1777493524957,40.19,75534.61,0.0,-0.33289,0.00014,22.67984]
[1777493529652,40.19,75532.86,0.0,-0.33313,0.00014,22.68577]
[1777493531516,40.18,75524.18,0.0,-0.33438,0.00015,22.71664]
[1777493531893,40.18,75524.18,0.0,-0.33438,0.00015,22.71664]
[1777493532282,40.18,75524.18,0.0,-0.33438,0.00015,22.71664]
[1777493532300,40.18,75524.18,0.0,-0.33438,0.00015,22.71664]
[1777493532361,40.18,75527.89,0.0,-0.33384,0.00015,22.70325]
[1777493532729,40.18,75527.89,0.0,-0.33384,0.00015,22.70325]
[1777493532766,40.18,75527.89,0.0,-0.33384,0.00015,22.70325]
[1777493532818,40.18,75528.82,0.0,-0.3337,0.00015,22.69981]
[1777493535502,40.18,75528.65,0.0,-0.33372,0.00015,22.70032]
[1777493535544,40.18,75528.65,0.0,-0.33372,0.00015,22.70032]
[1777493535594,40.18,75529.29,0.0,-0.33362,0.00015,22.69793]
[1777493536575,40.18,75529.29,0.0,-0.33362,0.00015,22.69793]
[1777493536690,40.18,75524.95,0.0,-0.33425,0.00015,22.7134]
[1777493536722,40.18,75524.95,0.0,-0.33425,0.00015,22.7134]
[1777493536872,40.18,75524.95,0.0,-0.33425,0.00015,22.7134]
[1777493537237,40.18,75524.95,0.0,-0.33425,0.00015,22.7134]
[1777493537461,40.18,75514.29,0.0,-0.3358,0.00015,22.75129]
[1777493539959,40.17,75512.66,0.0,-0.33602,0.00015,22.75684]
[1777493539998,40.17,75512.66,0.0,-0.33602,0.00015,22.75684]
[1777493540284,40.17,75512.66,0.0,-0.33602,0.00015,22.75684]
[1777493541590,40.17,75525.53,0.0,-0.33415,0.00015,22.71084]
[1777493542016,40.17,75525.53,0.0,-0.33415,0.00015,22.71084]
[1777493542036,40.17,75525.53,0.0,-0.33415,0.00015,22.71084]
[1777493542516,40.17,75525.53,0.0,-0.33415,0.00015,22.71084]
[1777493542610,40.17,75526.16,0.0,-0.33406,0.00015,22.70859]
[1777493542752,40.17,75526.16,0.0,-0.33406,0.00015,22.70859]
[1777493542922,40.17,75536.52,0.0,-0.33255,0.00014,22.6712]
[1777493544071,40.17,75536.52,0.0,-0.33255,0.00014,22.6712]
[1777493544097,40.17,75536.52,0.0,-0.33255,0.00014,22.6712]
[1777493544291,40.17,75536.52,0.0,-0.33255,0.00014,22.6712]
[1777493544303,40.17,75536.52,0.0,-0.33255,0.00014,22.6712]
[1777493544317,40.17,75543.93,0.0,-0.33147,0.00014,22.64424]
[1777493546219,40.17,75543.88,0.0,-0.33148,0.00014,22.6443]
[1777493551661,40.17,75547.96,0.0,-0.33085,0.00014,22.62545]
[1777493556972,40.16,75550.96,0.0,-0.33041,0.00014,22.61426]
[1777493562007,40.16,75550.62,0.0,-0.33045,0.00014,22.61526]
[1777493563675,40.16,75550.62,0.0,-0.33045,0.00014,22.61526]
[1777493563703,40.16,75549.82,0.0,-0.33057,0.00014,22.61814]
[1777493564025,40.16,75549.82,0.0,-0.33057,0.00014,22.61809]
[1777493565310,40.16,75541.08,0.0,-0.33183,0.00014,22.64988]
[1777493570978,40.16,75542.45,0.0,-0.33162,0.00014,22.64451]
[1777493571435,40.16,75543.05,0.0,-0.33153,0.00014,22.64225]
[1777493573306,40.15,75551.33,0.0,-0.33032,0.00014,22.61188]
[1777493579132,40.15,75554.97,0.0,-0.32979,0.00014,22.59824]
[1777493584612,40.15,75553.36,0.0,-0.33001,0.00014,22.60399]
[1777493584668,40.15,75546.41,0.0,-0.33101,0.00014,22.62934]
[1777493587561,40.15,75545.25,0.0,-0.33118,0.00014,22.6335]
[1777493588093,40.15,75546.37,0.0,-0.33102,0.00014,22.62935]
[1777493588119,40.15,75546.37,0.0,-0.33102,0.00014,22.62935]
[1777493588160,40.15,75546.37,0.0,-0.33102,0.00014,22.62935]
[1777493588408,40.15,75546.37,0.0,-0.33102,0.00014,22.62935]
[1777493588420,40.15,75540.61,0.0,-0.33185,0.00014,22.65025]
[1777493588989,40.15,75540.61,0.0,-0.33185,0.00014,22.65025]
[1777493589078,40.15,75540.61,0.0,-0.33185,0.00014,22.65025]
[1777493590107,40.15,75532.01,0.0,-0.33309,0.00015,22.68131]
[1777493590225,40.15,75532.01,0.0,-0.33309,0.00015,22.68131]
[1777493590688,40.14,75520.67,0.0,-0.33473,0.00015,22.72182]
[1777493590916,40.14,75520.67,0.0,-0.33473,0.00015,22.72182]
[1777493592003,40.14,75520.67,0.0,-0.33473,0.00015,22.72182]
[1777493592614,40.14,75520.67,0.0,-0.33473,0.00015,22.72182]
[1777493593412,40.15,75524.76,0.0,-0.33414,0.00015,22.70723]
[1777493593529,40.15,75524.76,0.0,-0.33414,0.00015,22.70723]
[1777493593792,40.15,75524.6,0.0,-0.33416,0.00015,22.7078]
[1777493594327,40.15,75524.6,0.0,-0.33416,0.00015,22.7078]
[1777493594597,40.14,75547.38,0.0,-0.33085,0.00014,22.62528]
[1777493595243,40.14,75547.38,0.0,-0.33085,0.00014,22.62528]
[1777493595287,40.14,75549.08,0.0,-0.33061,0.00014,22.61907]
[1777493596691,40.14,75549.08,0.0,-0.33061,0.00014,22.61907]
[1777493596255,40.14,75548.67,0.0,-0.33067,0.00014,22.6205]
[1777493597271,40.14,75548.67,0.0,-0.33067,0.00014,22.6205]
[1777493597280,40.14,75546.86,0.0,-0.33093,0.00014,22.62704]
[1777493598720,40.14,75546.86,0.0,-0.33093,0.00014,22.62704]
[1777493598761,40.14,75548.49,0.0,-0.33068,0.00014,22.62095]
[1777493599060,40.14,75548.49,0.0,-0.33068,0.00014,22.62095]
[1777493599514,40.14,75548.49,0.0,-0.33068,0.00014,22.62095]
[1777493599967,40.14,75545.68,0.0,-0.33109,0.00014,22.63121]
[1777493602844,40.14,75542.45,0.0,-0.33155,0.00014,22.64268]
[1777493603227,40.14,75542.45,0.0,-0.33155,0.00014,22.64268]
[1777493604699,40.14,75540.75,0.0,-0.33179,0.00014,22.64886]
[1777493604724,40.14,75539.97,0.0,-0.3319,0.00014,22.65153]
[1777493609302,40.13,75537.34,0.0,-0.33227,0.00014,22.66084]
[1777493614823,40.13,75531.61,0.0,-0.33307,0.00015,22.67739]
[1777493619835,40.13,75538.95,0.0,-0.33199,0.00014,22.65044]
[1777493621431,40.12,75527.35,0.0,-0.33367,0.00015,22.69223]
[1777493624874,40.12,75530.28,0.0,-0.33323,0.00015,22.68143]
[1777493625701,40.12,75530.28,0.0,-0.33323,0.00015,22.68143]
[1777493625746,40.12,75530.28,0.0,-0.33323,0.00015,22.68143]
[1777493626187,40.12,75519.26,0.0,-0.33483,0.00015,22.7209]
[1777493626704,40.12,75519.26,0.0,-0.33483,0.00015,22.7209]
[1777493626780,40.12,75519.26,0.0,-0.33483,0.00015,22.7209]
[1777493626780,40.12,75506.71,0.0,-0.33665,0.00015,22.7653]
[1777493626888,40.12,75506.71,0.0,-0.33665,0.00015,22.7653]
[1777493627007,40.12,75506.71,0.0,-0.33665,0.00015,22.7653]
[1777493627099,40.12,75506.71,0.0,-0.33665,0.00015,22.7653]
[1777493627670,40.12,75506.71,0.0,-0.33665,0.00015,22.7653]
[1777493627771,40.12,75490.43,0.0,-0.33903,0.00015,22.82243]
[1777493627867,40.12,75490.43,0.0,-0.33903,0.00015,22.82243]
[1777493628367,40.12,75490.43,0.0,-0.33903,0.00015,22.82243]
[1777493628378,40.12,75490.43,0.0,-0.33903,0.00015,22.82243]
[1777493628383,40.12,75490.43,0.0,-0.33903,0.00015,22.82243]
[1777493628484,40.12,75488.56,0.0,-0.3393,0.00015,22.8288]
[1777493628920,40.12,75488.56,0.0,-0.3393,0.00015,22.8288]
[1777493629101,40.12,75488.56,0.0,-0.3393,0.00015,22.8288]
[1777493629572,40.12,75488.56,0.0,-0.3393,0.00015,22.8288]
[1777493629694,40.12,75488.56,0.0,-0.3393,0.00015,22.8288]
[1777493629782,40.12,75493.07,0.0,-0.33864,0.00015,22.813]
[1777493630622,40.12,75493.07,0.0,-0.33864,0.00015,22.813]
[1777493630626,40.12,75493.78,0.0,-0.33853,0.00015,22.81052]
[1777493632618,40.12,75493.78,0.0,-0.33853,0.00015,22.81049]
[1777493632643,40.12,75496.85,0.0,-0.33808,0.00015,22.79971]
[1777493633766,40.12,75496.85,0.0,-0.33808,0.00015,22.79971]
[1777493635112,40.12,75495.95,0.0,-0.33821,0.00015,22.8028]
[1777493635533,40.12,75495.95,0.0,-0.33821,0.00015,22.8028]
[1777493636441,40.12,75495.95,0.0,-0.33821,0.00015,22.8028]
[1777493636541,40.11,75493.55,0.0,-0.33856,0.00015,22.81118]
[1777493641252,40.11,75492.37,0.0,-0.33873,0.00015,22.8152]
[1777493641575,40.11,75491.15,0.0,-0.33891,0.00015,22.81943]
[1777493642406,40.11,75491.15,0.0,-0.33891,0.00015,22.81943]
[1777493642438,40.11,75491.15,0.0,-0.33891,0.00015,22.81943]
[1777493642543,40.11,75491.15,0.0,-0.33891,0.00015,22.81943]
[1777493642586,40.11,75491.15,0.0,-0.33891,0.00015,22.81943]
[1777493642606,40.11,75491.15,0.0,-0.33891,0.00015,22.81943]
[1777493642623,40.11,75491.15,0.0,-0.33891,0.00015,22.81943]
[1777493642677,40.11,75491.15,0.0,-0.33891,0.00015,22.81943]
[1777493642748,40.11,75488.07,0.0,-0.33936,0.00015,22.83008]
[1777493644933,40.11,75483.45,0.0,-0.34003,0.00015,22.84608]
[1777493650229,40.11,75484.37,0.0,-0.33988,0.00015,22.84261]
[1777493650886,40.11,75483.05,0.0,-0.34008,0.00015,22.84713]
[1777493651245,40.11,75483.05,0.0,-0.34008,0.00015,22.84713]
[1777493651650,40.11,75472.79,0.0,-0.34158,0.00015,22.88246]
[1777493652184,40.11,75472.79,0.0,-0.34158,0.00015,22.88246]
[1777493652201,40.11,75472.79,0.0,-0.34158,0.00015,22.88246]
[1777493652653,40.11,75472.75,0.0,-0.34158,0.00015,22.88254]
[1777493653152,40.11,75472.75,0.0,-0.34158,0.00015,22.88254]
[1777493653179,40.11,75472.75,0.0,-0.34158,0.00015,22.88254]
[1777493653660,40.11,75473.35,0.0,-0.34149,0.00015,22.88042]
[1777493655674,40.1,75480.31,0.0,-0.34046,0.00015,22.85628]
[1777493657474,40.1,75477.59,0.0,-0.34086,0.00015,22.8656]
[1777493657511,40.1,75477.59,0.0,-0.34086,0.00015,22.8656]
[1777493657564,40.1,75477.59,0.0,-0.34086,0.00015,22.8656]
[1777493657708,40.1,75471.9,0.0,-0.34169,0.00015,22.88511]
[1777493658624,40.1,75471.9,0.0,-0.34169,0.00015,22.88511]
[1777493658694,40.1,75471.9,0.0,-0.34169,0.00015,22.88511]
[1777493658725,40.1,75463.62,0.0,-0.34291,0.00015,22.91328]
[1777493658861,40.1,75463.62,0.0,-0.34291,0.00015,22.91328]
[1777493659168,40.1,75463.62,0.0,-0.34291,0.00015,22.91328]
[1777493659710,40.1,75462.95,0.0,-0.343,0.00015,22.91548]
[1777493660507,40.1,75462.95,0.0,-0.343,0.00015,22.91548]
[1777493660877,40.1,75454.04,0.0,-0.34431,0.00015,22.94557]
[1777493660918,40.1,75454.04,0.0,-0.34431,0.00015,22.94557]
[1777493660962,40.1,75454.04,0.0,-0.34431,0.00015,22.94557]
[1777493661209,40.1,75454.04,0.0,-0.34431,0.00015,22.94557]
[1777493661731,40.1,75444.96,0.0,-0.34564,0.00015,22.97597]
[1777493662046,40.1,75444.96,0.0,-0.34564,0.00015,22.97597]
[1777493662727,40.1,75444.91,0.0,-0.34564,0.00015,22.97601]
[1777493665416,40.1,75440.88,0.0,-0.34624,0.00015,22.98946]
[1777493665747,40.1,75440.34,0.0,-0.34632,0.00015,22.99125]
[1777493667646,40.1,75438.23,0.0,-0.34663,0.00015,22.99825]
[1777493668026,40.1,75438.66,0.0,-0.34656,0.00015,22.9968]
[1777493668135,40.1,75438.66,0.0,-0.34656,0.00015,22.9968]
[1777493668377,40.1,75438.66,0.0,-0.34656,0.00015,22.9968]
[1777493668412,40.1,75438.66,0.0,-0.34656,0.00015,22.9968]
[1777493668841,40.1,75449.63,0.0,-0.34494,0.00015,22.96009]
[1777493669019,40.1,75449.63,0.0,-0.34494,0.00015,22.96009]
[1777493669776,40.09,75449.72,0.0,-0.34492,0.00015,22.95963]
[1777493670578,40.09,75449.72,0.0,-0.34492,0.00015,22.95963]
[1777493670784,40.09,75452.09,0.0,-0.34457,0.00015,22.95152]
[1777493671989,40.09,75451.35,0.0,-0.34466,0.00015,22.95021]
[1777493673245,40.09,75448.15,0.0,-0.34512,0.00015,22.96085]
[1777493673682,40.09,75448.15,0.0,-0.34512,0.00015,22.96085]
[1777493673806,40.09,75444.35,0.0,-0.34568,0.00015,22.97345]
[1777493674715,40.09,75444.35,0.0,-0.34568,0.00015,22.97345]
[1777493674813,40.09,75447.76,0.0,-0.34517,0.00015,22.96188]
[1777493677751,40.08,75449.16,0.0,-0.34495,0.00015,22.95688]
[1777493679567,40.08,75454.83,0.0,-0.3441,0.00015,22.93749]
[1777493679846,40.08,75457.12,0.0,-0.34376,0.00015,22.92961]
[1777493683591,40.07,75454.65,0.0,-0.34411,0.00015,22.93761]
[1777493683879,40.07,75454.43,0.0,-0.34414,0.00015,22.93823]
[1777493687658,40.07,75456.82,0.0,-0.34377,0.00015,22.92977]
[1777493687673,40.07,75456.82,0.0,-0.34377,0.00015,22.92977]
[1777493687795,40.07,75456.82,0.0,-0.34377,0.00015,22.92977]
[1777493687820,40.07,75456.82,0.0,-0.34377,0.00015,22.92977]
[1777493687874,40.07,75456.31,0.0,-0.34384,0.00015,22.93138]
[1777493688708,40.07,75456.31,0.0,-0.34384,0.00015,22.93138]
[1777493689645,40.06,75458.55,0.0,-0.34351,0.00015,22.92366]
[1777493691847,40.06,75460.54,0.0,-0.34321,0.00015,22.91678]
[1777493692652,40.06,75457.88,0.0,-0.34359,0.00015,22.92548]
[1777493694271,40.06,75457.88,0.0,-0.34359,0.00015,22.92548]
[1777493694309,40.06,75459.89,0.0,-0.34328,0.00015,22.91842]
[1777493696805,40.06,75460.37,0.0,-0.34321,0.00015,22.91678]
[1777493697107,40.05,75460.93,0.0,-0.34312,0.00015,22.91465]
[1777493697162,40.05,75460.93,0.0,-0.34312,0.00015,22.91465]
[1777493697355,40.05,75460.93,0.0,-0.34312,0.00015,22.91465]
[1777493699811,40.05,75461.6,0.0,-0.34302,0.00015,22.91226]
[1777493699817,40.05,75468.99,0.0,-0.34192,0.00015,22.88678]
[1777493701077,40.05,75468.99,0.0,-0.34192,0.00015,22.88678]
[1777493701796,40.05,75468.99,0.0,-0.34192,0.00015,22.88678]
[1777493701858,40.05,75468.99,0.0,-0.34192,0.00015,22.88678]
[1777493702907,40.05,75475.0,0.0,-0.34103,0.00015,22.86592]
[1777493702922,40.05,75479.58,0.0,-0.34035,0.00015,22.85001]
[1777493703887,40.05,75478.98,0.0,-0.34044,0.00015,22.85202]
[1777493705857,40.05,75475.96,0.0,-0.34088,0.00015,22.86239]
[1777493706036,40.04,75475.04,0.0,-0.34101,0.00015,22.8655]
[1777493706937,40.04,75475.04,0.0,-0.34101,0.00015,22.8655]
[1777493708142,40.04,75470.54,0.0,-0.34167,0.00015,22.88084]
[1777493710631,40.04,75471.62,0.0,-0.3415,0.00015,22.87696]
[1777493711897,40.04,75474.52,0.0,-0.34107,0.00015,22.86689]
[1777493712355,40.04,75474.52,0.0,-0.34107,0.00015,22.86689]
[1777493712473,40.04,75474.52,0.0,-0.34107,0.00015,22.86689]
[1777493712622,40.04,75476.44,0.0,-0.34078,0.00015,22.86012]
[1777493713381,40.04,75476.44,0.0,-0.34078,0.00015,22.86012]
[1777493713963,40.04,75482.94,0.0,-0.33983,0.00015,22.83753]
[1777493714513,40.04,75491.21,0.0,-0.33861,0.00015,22.80864]
[1777493715146,40.04,75491.21,0.0,-0.33861,0.00015,22.80864]
[1777493715229,40.04,75493.82,0.0,-0.33823,0.00015,22.79946]
[1777493716247,40.04,75493.82,0.0,-0.33823,0.00015,22.79946]
[1777493716900,40.04,75493.82,0.0,-0.33823,0.00015,22.79946]
[1777493716279,40.04,75497.1,0.0,-0.33775,0.00015,22.78792]
[1777493717234,40.04,75497.1,0.0,-0.33775,0.00015,22.78792]
[1777493717326,40.04,75500.3,0.0,-0.33728,0.00015,22.77663]
[1777493722515,40.04,75501.64,0.0,-0.33708,0.00015,22.77192]
[1777493722866,40.04,75505.77,0.0,-0.33648,0.00015,22.7573]
[1777493723405,40.04,75505.77,0.0,-0.33648,0.00015,22.7573]
[1777493723467,40.04,75505.77,0.0,-0.33648,0.00015,22.7573]
[1777493728676,40.03,75508.21,0.0,-0.3361,0.00015,22.74809]
[1777493731209,40.03,75519.81,0.0,-0.33437,0.00015,22.70244]
[1777493734180,40.02,75521.51,0.0,-0.33411,0.00015,22.69611]
[1777493736186,40.02,75530.24,0.0,-0.33283,0.00015,22.66438]
[1777493736198,40.02,75530.24,0.0,-0.33283,0.00015,22.66438]
[1777493736247,40.02,75529.82,0.0,-0.33289,0.00015,22.66582]
[1777493738717,40.02,75528.96,0.0,-0.33302,0.00015,22.66885]
[1777493738835,40.02,75528.96,0.0,-0.33302,0.00015,22.66885]
[1777493738941,40.02,75528.96,0.0,-0.33302,0.00015,22.66885]
[1777493738909,40.02,75529.41,0.0,-0.33295,0.00015,22.66713]
[1777493740261,40.02,75529.41,0.0,-0.33294,0.00015,22.66705]
[1777493740838,40.02,75537.38,0.0,-0.33178,0.00015,22.63803]
[1777493741008,40.02,75537.38,0.0,-0.33178,0.00015,22.63803]
[1777493744255,40.02,75532.62,0.0,-0.33247,0.00015,22.65516]
[1777493744353,40.01,75530.87,0.0,-0.33272,0.00015,22.66144]
[1777493745728,40.01,75530.87,0.0,-0.33272,0.00015,22.66144]
[1777493745977,40.01,75532.55,0.0,-0.33247,0.00015,22.65528]
[1777493746302,40.01,75532.55,0.0,-0.33247,0.00015,22.65528]
[1777493746316,40.01,75532.55,0.0,-0.33247,0.00015,22.65521]
[1777493747476,40.01,75532.55,0.0,-0.33247,0.00015,22.65521]
[1777493748511,40.01,75533.86,0.0,-0.33228,0.00015,22.65039]
[1777493750321,40.01,75530.19,0.0,-0.33281,0.00015,22.6636]
[1777493750346,40.01,75524.38,0.0,-0.33365,0.00015,22.68453]
[1777493754892,40.01,75523.46,0.0,-0.33377,0.00015,22.6876]
[1777493754934,40.01,75523.57,0.0,-0.33376,0.00015,22.68712]
[1777493755004,40.01,75523.57,0.0,-0.33376,0.00015,22.68712]
[1777493755379,40.01,75523.57,0.0,-0.33375,0.00015,22.68703]
[1777493756386,40.01,75515.71,0.0,-0.3349,0.00015,22.71517]
[1777493757625,40.01,75515.71,0.0,-0.3349,0.00015,22.71517]
[1777493757713,40.0,75507.84,0.0,-0.33604,0.00015,22.74315]
[1777493762739,40.0,75502.07,0.0,-0.33689,0.00015,22.76367]
[1777493762858,40.0,75502.07,0.0,-0.33689,0.00015,22.76367]
[1777493763907,40.0,75502.52,0.0,-0.33682,0.00015,22.76208]
[1777493764822,40.0,75497.32,0.0,-0.33758,0.00015,22.78044]
[1777493769914,40.0,75499.54,0.0,-0.33725,0.00015,22.77255]
[1777493776526,40.0,75504.58,0.0,-0.33652,0.00015,22.75469]
[1777493782568,40.0,75509.0,0.0,-0.33587,0.00015,22.73903]
[1777493785589,40.0,75514.21,0.0,-0.33511,0.00015,22.72048]
[1777493785687,40.0,75514.21,0.0,-0.33511,0.00015,22.72048]
[1777493785724,40.0,75514.21,0.0,-0.33511,0.00015,22.72048]
[1777493785733,40.0,75514.21,0.0,-0.33511,0.00015,22.72048]
[1777493785769,40.0,75514.36,0.0,-0.33509,0.00015,22.71998]
[1777493786382,40.0,75514.36,0.0,-0.33509,0.00015,22.71998]
[1777493789618,40.0,75525.01,0.0,-0.33353,0.00015,22.68141]
[1777493793307,40.0,75517.84,0.0,-0.33455,0.00015,22.70336]
[1777493793718,40.0,75510.97,0.0,-0.33555,0.00015,22.72798]
[1777493794813,40.0,75510.97,0.0,-0.33555,0.00015,22.72798]
[1777493794978,40.0,75511.51,0.0,-0.33547,0.00015,22.72607]
[1777493795615,40.0,75511.51,0.0,-0.33547,0.00015,22.72607]
[1777493801896,40.0,75515.52,0.0,-0.33489,0.00015,22.71185]
[1777493804369,40.0,75511.62,0.0,-0.33546,0.00015,22.72585]
[1777493804725,40.0,75508.19,0.0,-0.33596,0.00015,22.73808]
[1777493806321,40.0,75508.85,0.0,-0.33587,0.00015,22.73572]
[1777493806523,40.0,75508.85,0.0,-0.33587,0.00015,22.73572]
[1777493806625,40.0,75508.85,0.0,-0.33587,0.00015,22.73572]
[1777493806744,40.0,75508.93,0.0,-0.33586,0.00015,22.73544]
[1777493807144,40.0,75508.93,0.0,-0.33586,0.00015,22.73544]
[1777493811129,40.0,75519.52,0.0,-0.33431,0.00015,22.69763]
[1777493817815,40.01,75520.36,0.0,-0.3342,0.00015,22.69481]
[1777493818624,40.01,75520.36,0.0,-0.3342,0.00015,22.69481]
[1777493818676,40.01,75520.36,0.0,-0.3342,0.00015,22.69481]
[1777493819090,40.01,75521.38,0.0,-0.33405,0.00015,22.69116]
[1777493819506,40.01,75521.38,0.0,-0.33405,0.00015,22.69116]
[1777493819829,40.01,75523.73,0.0,-0.33371,0.00015,22.68272]
[1777493821528,40.0,75529.38,0.0,-0.33288,0.00015,22.66217]
[1777493823159,40.0,75534.26,0.0,-0.33216,0.00015,22.64423]
[1777493823179,40.0,75534.26,0.0,-0.33216,0.00015,22.64423]
[1777493823858,40.0,75537.27,0.0,-0.33172,0.00015,22.63316]
[1777493827907,40.0,75535.69,0.0,-0.33194,0.00015,22.63867]
[1777493827990,40.0,75538.46,0.0,-0.33153,0.00015,22.62848]
[1777493830125,40.0,75542.98,0.0,-0.33087,0.00015,22.61177]
[1777493830353,40.0,75542.98,0.0,-0.33087,0.00015,22.61177]
[1777493830907,40.0,75542.52,0.0,-0.33094,0.00015,22.61339]
[1777493832140,40.0,75547.75,0.0,-0.33017,0.00015,22.59413]
[1777493837825,39.99,75543.77,0.0,-0.33074,0.00015,22.60856]
[1777493841372,39.99,75539.38,0.0,-0.33138,0.00015,22.62445]
[1777493841630,39.99,75539.38,0.0,-0.33138,0.00015,22.62445]
[1777493841652,39.99,75539.38,0.0,-0.33138,0.00015,22.62445]
[1777493841985,39.99,75542.48,0.0,-0.33092,0.00015,22.61305]
[1777493842236,39.99,75542.48,0.0,-0.33092,0.00015,22.61305]
[1777493842369,39.99,75542.48,0.0,-0.33092,0.00015,22.61305]
[1777493843477,39.99,75532.38,0.0,-0.33239,0.00015,22.64988]
[1777493843504,39.99,75532.38,0.0,-0.33239,0.00015,22.64988]
[1777493844005,39.99,75523.62,0.0,-0.33367,0.00015,22.68155]
[1777493844137,39.99,75523.62,0.0,-0.33367,0.00015,22.68155]
[1777493844146,39.99,75523.62,0.0,-0.33367,0.00015,22.68155]
[1777493844316,39.99,75523.62,0.0,-0.33367,0.00015,22.68155]
[1777493845012,39.99,75521.17,0.0,-0.33403,0.00015,22.69045]
[1777493849223,39.99,75522.39,0.0,-0.33383,0.00015,22.68563]
[1777493850046,39.98,75523.19,0.0,-0.33371,0.00015,22.68264]
[1777493850214,39.98,75523.19,0.0,-0.33371,0.00015,22.68264]
[1777493850226,39.98,75523.19,0.0,-0.33371,0.00015,22.68264]
[1777493850229,39.98,75523.19,0.0,-0.33371,0.00015,22.68264]
[1777493851053,39.99,75512.43,0.0,-0.33526,0.00015,22.71765]
[1777493851453,39.99,75512.43,0.0,-0.33526,0.00015,22.71765]
[1777493851489,39.99,75512.43,0.0,-0.33526,0.00015,22.71765]
[1777493852069,39.99,75512.43,0.0,-0.33526,0.00015,22.71765]
[1777493852060,39.99,75511.45,0.0,-0.33541,0.00015,22.72117]
[1777493852410,39.99,75511.45,0.0,-0.33541,0.00015,22.72117]
[1777493853067,39.99,75507.19,0.0,-0.33603,0.00015,22.73639]
[1777493858404,39.99,75502.4,0.0,-0.33673,0.00015,22.75339]
[1777493860187,39.99,75494.97,0.0,-0.33782,0.00015,22.77963]
[1777493861569,39.99,75494.97,0.0,-0.33782,0.00015,22.77963]
[1777493861830,39.99,75494.97,0.0,-0.33782,0.00015,22.77963]
[1777493861846,39.99,75494.97,0.0,-0.33782,0.00015,22.77963]
[1777493861931,39.99,75494.19,0.0,-0.33793,0.00015,22.78233]
[1777493862295,39.99,75494.19,0.0,-0.33793,0.00015,22.78233]
[1777493862317,39.99,75494.19,0.0,-0.33793,0.00015,22.78233]
[1777493865627,39.98,75492.4,0.0,-0.33819,0.00015,22.78851]
[1777493867583,39.98,75502.63,0.0,-0.33669,0.00015,22.75232]
[1777493867632,39.98,75502.63,0.0,-0.33669,0.00015,22.75232]
[1777493867644,39.98,75502.63,0.0,-0.33669,0.00015,22.75232]
[1777493868037,39.98,75503.72,0.0,-0.33653,0.00015,22.74844]
[1777493873051,39.98,75500.55,0.0,-0.33699,0.00015,22.75964]
[1777493878051,39.98,75500.56,0.0,-0.33699,0.00015,22.75952]
[1777493881788,39.98,75497.42,0.0,-0.33745,0.00015,22.77055]
[1777493881846,39.98,75497.2,0.0,-0.33748,0.00015,22.7713]
[1777493884922,39.98,75492.64,0.0,-0.33814,0.00015,22.78731]
[1777493885674,39.98,75490.19,0.0,-0.3385,0.00015,22.79587]
[1777493887247,39.98,75494.47,0.0,-0.33787,0.00015,22.78073]
[1777493887606,39.98,75494.47,0.0,-0.33787,0.00015,22.78073]
[1777493888744,39.98,75513.7,0.0,-0.33505,0.00015,22.71237]
[1777493889868,39.98,75513.7,0.0,-0.33505,0.00015,22.71237]
[1777493889969,39.98,75515.24,0.0,-0.33483,0.00015,22.70686]
[1777493894973,39.98,75517.69,0.0,-0.33447,0.00015,22.69812]
[1777493900400,39.98,75516.21,0.0,-0.33469,0.00015,22.70353]
[1777493902697,39.98,75516.01,0.0,-0.33472,0.00015,22.70426]
[1777493902769,39.98,75516.01,0.0,-0.33472,0.00015,22.70426]
[1777493902782,39.98,75516.08,0.0,-0.33471,0.00015,22.70401]
[1777493904658,39.98,75518.88,0.0,-0.3343,0.00015,22.69397]
[1777493904992,39.98,75518.88,0.0,-0.3343,0.00015,22.69397]
[1777493905099,39.98,75518.88,0.0,-0.3343,0.00015,22.69397]
[1777493905313,39.98,75525.43,0.0,-0.33335,0.00015,22.67036]
[1777493906110,39.98,75532.87,0.0,-0.33226,0.00015,22.64336]
[1777493906538,39.98,75532.87,0.0,-0.33226,0.00015,22.64336]
[1777493907161,39.98,75534.52,0.0,-0.33202,0.00015,22.63725]
[1777493911624,39.98,75531.87,0.0,-0.33239,0.00015,22.64652]
[1777493911700,39.98,75531.87,0.0,-0.33239,0.00015,22.64652]
[1777493913366,39.97,75534.07,0.0,-0.33204,0.00015,22.63462]
[1777493913993,39.97,75534.07,0.0,-0.33204,0.00015,22.63462]
[1777493919532,39.97,75531.23,0.0,-0.33243,0.00015,22.64437]
[1777493923562,39.96,75538.06,0.0,-0.33143,0.00015,22.61919]
[1777493924609,39.96,75538.06,0.0,-0.33143,0.00015,22.61919]
[1777493927167,39.96,75533.21,0.0,-0.33213,0.00015,22.6367]
[1777493931141,39.96,75527.76,0.0,-0.33291,0.00015,22.65629]
[1777493931258,39.96,75532.66,0.0,-0.3322,0.00015,22.6384]
[1777493931617,39.96,75532.2,0.0,-0.33226,0.00015,22.64001]
[1777493932366,39.96,75532.2,0.0,-0.33226,0.00015,22.64001]
[1777493932387,39.96,75532.2,0.0,-0.33226,0.00015,22.64001]
[1777493932623,39.96,75534.44,0.0,-0.33193,0.00015,22.63178]
[1777493936524,39.96,75540.83,0.0,-0.331,0.00015,22.60826]
[1777493938073,39.96,75542.21,0.0,-0.33079,0.00015,22.60315]
[1777493943161,39.95,75543.77,0.0,-0.33056,0.00015,22.59722]
[1777493944476,39.95,75545.12,0.0,-0.33036,0.00015,22.59216]
[1777493944709,39.95,75545.12,0.0,-0.33036,0.00015,22.59211]
[1777493946304,39.95,75547.08,0.0,-0.33007,0.00015,22.58486]
[1777493947576,39.95,75547.5,0.0,-0.33001,0.00015,22.58328]
[1777493947729,39.95,75547.5,0.0,-0.33001,0.00015,22.58324]
[1777493948737,39.95,75557.85,0.0,-0.3285,0.00015,22.54473]
[1777493950355,39.95,75556.25,0.0,-0.32873,0.00015,22.5505]
[1777493950521,39.95,75556.25,0.0,-0.32873,0.00015,22.5505]
[1777493950533,39.95,75556.25,0.0,-0.32873,0.00015,22.5505]
[1777493950750,39.95,75559.67,0.0,-0.32822,0.00015,22.5376]
[1777493952534,39.95,75560.33,0.0,-0.32812,0.00015,22.53497]
[1777493952764,39.95,75560.47,0.0,-0.3281,0.00015,22.53445]
[1777493953962,39.95,75570.16,0.0,-0.3267,0.00014,22.4982]
[1777493954525,39.95,75570.16,0.0,-0.3267,0.00014,22.4982]
[1777493954606,39.95,75570.16,0.0,-0.3267,0.00014,22.4982]
[1777493954779,39.95,75570.4,0.0,-0.32666,0.00014,22.49733]
[1777493957661,39.95,75573.23,0.0,-0.32626,0.00014,22.48676]
[1777493958641,39.95,75570.97,0.0,-0.32659,0.00014,22.4953]
[1777493958805,39.95,75567.56,0.0,-0.32708,0.00014,22.50812]
[1777493960228,39.95,75567.85,0.0,-0.32704,0.00014,22.50706]
[1777493960819,39.95,75565.94,0.0,-0.32732,0.00014,22.51423]
[1777493965855,39.95,75567.88,0.0,-0.32704,0.00014,22.50705]
[1777493970663,39.95,75568.82,0.0,-0.3269,0.00014,22.50361]
[1777493970890,39.95,75573.23,0.0,-0.32627,0.00014,22.48707]
[1777493973627,39.95,75579.44,0.0,-0.32535,0.00014,22.45982]
[1777493973708,39.95,75579.44,0.0,-0.32535,0.00014,22.45982]
[1777493974690,39.95,75581.27,0.0,-0.32508,0.00014,22.45277]
[1777493974825,39.95,75581.27,0.0,-0.32508,0.00014,22.45277]
[1777493974918,39.95,75581.53,0.0,-0.32504,0.00014,22.45166]
[1777493979953,39.94,75585.42,0.0,-0.32445,0.00014,22.43634]
[1777493982907,39.94,75585.07,0.0,-0.3245,0.00014,22.43746]
[1777493983000,39.94,75583.75,0.0,-0.32468,0.00014,22.44237]
[1777493988012,39.93,75583.73,0.0,-0.32467,0.00014,22.44191]
[1777493989494,39.93,75586.99,0.0,-0.32419,0.00014,22.42939]
[1777493989738,39.93,75586.99,0.0,-0.32419,0.00014,22.42939]
[1777493989781,39.93,75586.99,0.0,-0.32419,0.00014,22.42939]
[1777493991013,39.93,75587.03,0.0,-0.32418,0.00014,22.42913]
[1777493991034,39.93,75593.43,0.0,-0.32326,0.00014,22.40459]
[1777493991700,39.93,75593.43,0.0,-0.32326,0.00014,22.40459]
[1777493991719,39.93,75593.43,0.0,-0.32326,0.00014,22.40459]
[1777493992146,39.93,75602.61,0.0,-0.32193,0.00014,22.36924]
[1777493993007,39.93,75602.61,0.0,-0.32193,0.00014,22.36924]
[1777493993040,39.93,75602.61,0.0,-0.32193,0.00014,22.36924]
[1777493993105,39.93,75606.28,0.0,-0.3214,0.00014,22.35501]
[1777493999087,39.93,75605.52,0.0,-0.3215,0.00014,22.3577]
[1777494002555,39.93,75604.81,0.0,-0.3216,0.00014,22.36033]
[1777494002704,39.93,75604.81,0.0,-0.3216,0.00014,22.36033]
[1777494002741,39.93,75604.81,0.0,-0.3216,0.00014,22.36033]
[1777494003123,39.93,75604.81,0.0,-0.3216,0.00014,22.36033]
[1777494003178,39.93,75601.75,0.0,-0.32204,0.00014,22.3721]
[1777494006754,39.92,75598.1,0.0,-0.32256,0.00014,22.386]
[1777494012179,39.92,75598.39,0.0,-0.32251,0.00014,22.38458]
[1777494014380,39.92,75597.22,0.0,-0.32267,0.00014,22.38897]
[1777494016651,39.92,75593.62,0.0,-0.32319,0.00014,22.40268]
[1777494016658,39.92,75593.62,0.0,-0.32319,0.00014,22.40268]
[1777494016665,39.92,75593.62,0.0,-0.32319,0.00014,22.40268]
[1777494017214,39.92,75593.46,0.0,-0.32321,0.00014,22.40323]
[1777494018223,39.92,75593.46,0.0,-0.32321,0.00014,22.40323]
[1777494019229,39.92,75588.82,0.0,-0.32387,0.00014,22.42083]
[1777494020360,39.92,75589.02,0.0,-0.32384,0.00014,22.41999]
[1777494021229,39.92,75589.02,0.0,-0.32384,0.00014,22.41999]
[1777494025828,39.91,75591.57,0.0,-0.32346,0.00014,22.40988]
[1777494026487,39.91,75591.59,0.0,-0.32346,0.00014,22.40973]
[1777494028066,39.91,75590.98,0.0,-0.32354,0.00014,22.412]
[1777494029217,39.91,75591.09,0.0,-0.32352,0.00014,22.41151]
[1777494029370,39.91,75591.09,0.0,-0.32352,0.00014,22.41151]
[1777494029392,39.91,75591.09,0.0,-0.32352,0.00014,22.41151]
[1777494029399,39.91,75591.09,0.0,-0.32352,0.00014,22.41151]
[1777494030216,39.91,75591.09,0.0,-0.32352,0.00014,22.41151]
[1777494030250,39.91,75591.09,0.0,-0.32352,0.00014,22.41151]
[1777494030351,39.91,75590.58,0.0,-0.32359,0.00014,22.41332]
[1777494031409,39.91,75590.58,0.0,-0.32359,0.00014,22.41332]
[1777494031418,39.91,75590.82,0.0,-0.32353,0.00014,22.4086]
[1777494037562,39.91,75590.36,0.0,-0.32359,0.00014,22.41003]
[1777494043396,39.9,75596.51,0.0,-0.32269,0.00014,22.38609]
[1777494049210,39.9,75599.31,0.0,-0.32228,0.00014,22.37512]
[1777494049378,39.9,75598.13,0.0,-0.32245,0.00014,22.37956]
[1777494054675,39.9,75593.81,0.0,-0.32306,0.00014,22.39591]
[1777494054775,39.9,75594.4,0.0,-0.32297,0.00014,22.39351]
[1777494058230,39.9,75592.02,0.0,-0.32331,0.00014,22.40249]
[1777494058266,39.9,75591.14,0.0,-0.32343,0.00014,22.40579]
[1777494059670,39.89,75600.11,0.0,-0.32213,0.00014,22.37119]
[1777494063232,39.89,75602.27,0.0,-0.32182,0.00014,22.36277]
[1777494064621,39.89,75601.2,0.0,-0.32197,0.00014,22.36683]
[1777494064639,39.89,75601.2,0.0,-0.32197,0.00014,22.36683]
[1777494064710,39.89,75602.62,0.0,-0.32177,0.00014,22.36131]
[1777494065903,39.89,75602.62,0.0,-0.32177,0.00014,22.36131]
[1777494065912,39.89,75602.62,0.0,-0.32177,0.00014,22.36131]
[1777494065982,39.89,75602.62,0.0,-0.32177,0.00014,22.36131]
[1777494067048,39.89,75604.62,0.0,-0.32148,0.00014,22.35355]
[1777494067064,39.89,75604.62,0.0,-0.32148,0.00014,22.35355]
[1777494067067,39.89,75604.62,0.0,-0.32148,0.00014,22.35355]
[1777494067075,39.89,75612.47,0.0,-0.32035,0.00014,22.32308]
[1777494073214,39.89,75614.76,0.0,-0.32002,0.00014,22.3142]
[1777494075181,39.89,75615.99,0.0,-0.31984,0.00014,22.30943]
[1777494077636,39.89,75606.08,0.0,-0.32127,0.00014,22.34798]
[1777494079933,39.89,75605.72,0.0,-0.32132,0.00014,22.34936]
[1777494080007,39.89,75602.43,0.0,-0.32179,0.00014,22.36205]
[1777494082846,39.89,75602.34,0.0,-0.3218,0.00014,22.36234]
[1777494088714,39.89,75602.47,0.0,-0.32178,0.00014,22.36161]
[1777494089531,39.89,75602.47,0.0,-0.32178,0.00014,22.36161]
[1777494090033,39.89,75602.47,0.0,-0.32178,0.00014,22.36161]
[1777494090326,39.89,75602.47,0.0,-0.32178,0.00014,22.36161]
[1777494090534,39.89,75602.18,0.0,-0.32182,0.00014,22.36269]
[1777494090878,39.89,75602.18,0.0,-0.32182,0.00014,22.36269]
[1777494091276,39.89,75602.18,0.0,-0.32182,0.00014,22.36269]
[1777494091273,39.89,75609.07,0.0,-0.3208,0.00014,22.33224]
[1777494091730,39.89,75609.07,0.0,-0.3208,0.00014,22.33224]
[1777494092063,39.89,75609.07,0.0,-0.3208,0.00014,22.33224]
[1777494092175,39.89,75616.38,0.0,-0.31975,0.00014,22.30377]
[1777494092908,39.89,75616.38,0.0,-0.31975,0.00014,22.30377]
[1777494093492,39.89,75616.38,0.0,-0.31975,0.00014,22.30379]
[1777494094251,39.89,75617.16,0.0,-0.31964,0.00014,22.30076]
[1777494099795,39.89,75616.32,0.0,-0.31977,0.00014,22.30413]
[1777494105219,39.89,75614.28,0.0,-0.32006,0.00014,22.31215]
[1777494105223,39.89,75614.28,0.0,-0.32006,0.00014,22.31215]
[1777494105319,39.89,75613.5,0.0,-0.32017,0.00014,22.3152]
[1777494106082,39.89,75613.5,0.0,-0.32017,0.00014,22.3152]
[1777494106126,39.89,75613.5,0.0,-0.32017,0.00014,22.3152]
[1777494106184,39.89,75613.5,0.0,-0.32017,0.00014,22.3152]
[1777494106263,39.89,75613.5,0.0,-0.32017,0.00014,22.3152]
[1777494106255,39.89,75605.75,0.0,-0.32129,0.00014,22.34531]
[1777494106846,39.89,75605.37,0.0,-0.32134,0.00014,22.34678]
[1777494110782,39.89,75599.03,0.0,-0.32225,0.00014,22.37117]
[1777494116125,39.89,75595.12,0.0,-0.32281,0.00014,22.38602]
[1777494116172,39.89,75593.82,0.0,-0.323,0.00014,22.39096]
[1777494116537,39.89,75593.82,0.0,-0.323,0.00014,22.39096]
[1777494116915,39.89,75593.84,0.0,-0.32299,0.00014,22.39084]
[1777494120538,39.89,75592.77,0.0,-0.32314,0.00014,22.3948]
[1777494125033,39.88,75597.68,0.0,-0.32243,0.00014,22.3758]
[1777494125375,39.88,75599.83,0.0,-0.32212,0.00014,22.36749]
[1777494125924,39.88,75599.83,0.0,-0.32212,0.00014,22.36749]
[1777494126025,39.88,75606.78,0.0,-0.32112,0.00014,22.3406]
[1777494131168,39.88,75605.42,0.0,-0.32131,0.00014,22.34588]
[1777494132426,39.88,75600.53,0.0,-0.32201,0.00014,22.36476]
[1777494133617,39.88,75601.12,0.0,-0.32193,0.00014,22.36246]
[1777494138597,39.88,75601.8,0.0,-0.32183,0.00014,22.35977]
[1777494138866,39.88,75601.8,0.0,-0.32183,0.00014,22.35977]
[1777494139072,39.88,75601.8,0.0,-0.32183,0.00014,22.35977]
[1777494139217,39.88,75601.8,0.0,-0.32183,0.00014,22.35977]
[1777494139319,39.88,75591.15,0.0,-0.32336,0.00014,22.40072]
[1777494139729,39.88,75591.15,0.0,-0.32336,0.00014,22.40072]
[1777494139765,39.88,75591.15,0.0,-0.32336,0.00014,22.40072]
[1777494140093,39.88,75591.15,0.0,-0.32336,0.00014,22.40072]
[1777494140132,39.88,75585.4,0.0,-0.32419,0.00014,22.42265]
[1777494140415,39.88,75585.4,0.0,-0.32419,0.00014,22.42265]
[1777494141196,39.88,75585.4,0.0,-0.32419,0.00014,22.42265]
[1777494141204,39.88,75585.4,0.0,-0.32419,0.00014,22.42265]
[1777494141292,39.88,75584.37,0.0,-0.32434,0.00014,22.42651]
[1777494142135,39.88,75584.37,0.0,-0.32434,0.00014,22.42651]
[1777494142623,39.88,75585.78,0.0,-0.32413,0.00014,22.42106]
[1777494144229,39.88,75585.71,0.0,-0.32414,0.00014,22.42126]
[1777494144242,39.88,75585.71,0.0,-0.32414,0.00014,22.42126]
[1777494145143,39.88,75584.66,0.0,-0.32429,0.00014,22.4252]
[1777494146666,39.88,75581.51,0.0,-0.32474,0.00014,22.43704]
[1777494146834,39.88,75581.51,0.0,-0.32474,0.00014,22.43704]
[1777494147189,39.88,75581.51,0.0,-0.32474,0.00014,22.43704]
[1777494147278,39.88,75573.15,0.0,-0.32595,0.00014,22.46863]
[1777494148759,39.88,75573.47,0.0,-0.3259,0.00014,22.46731]
[1777494149141,39.88,75571.94,0.0,-0.32612,0.00014,22.47298]
[1777494149589,39.88,75571.94,0.0,-0.32612,0.00014,22.47298]
[1777494150199,39.88,75571.94,0.0,-0.32612,0.00014,22.47298]
[1777494150465,39.87,75572.8,0.0,-0.32599,0.00014,22.46962]
[1777494151410,39.87,75572.08,0.0,-0.32607,0.00014,22.4685]
[1777494151830,39.87,75572.08,0.0,-0.32607,0.00014,22.4685]
[1777494152256,39.87,75572.08,0.0,-0.32607,0.00014,22.4685]
[1777494152301,39.87,75564.35,0.0,-0.32718,0.00015,22.49749]
[1777494155476,39.87,75569.58,0.0,-0.32643,0.00015,22.47797]
[1777494156190,39.87,75571.31,0.0,-0.32618,0.00014,22.4715]
[1777494161224,39.87,75571.17,0.0,-0.32619,0.00015,22.47174]
[1777494164128,39.87,75571.34,0.0,-0.32616,0.00015,22.47085]
[1777494164749,39.87,75571.58,0.0,-0.32612,0.00015,22.46982]
[1777494164756,39.87,75571.58,0.0,-0.32612,0.00015,22.46982]
[1777494165252,39.87,75570.55,0.0,-0.32626,0.00015,22.47358]
[1777494166592,39.87,75571.15,0.0,-0.32617,0.00015,22.47119]
[1777494167266,39.86,75572.25,0.0,-0.32601,0.00014,22.46691]
[1777494169608,39.86,75577.95,0.0,-0.32517,0.00014,22.44507]
[1777494170435,39.86,75577.81,0.0,-0.32519,0.00014,22.44549]
[1777494170818,39.86,75577.81,0.0,-0.32519,0.00014,22.44549]
[1777494171296,39.86,75581.1,0.0,-0.32471,0.00014,22.43288]
[1777494172970,39.86,75581.65,0.0,-0.32463,0.00014,22.43069]
[1777494173298,39.86,75581.65,0.0,-0.32463,0.00014,22.43069]
[1777494173349,39.86,75583.71,0.0,-0.32432,0.00014,22.42275]
[1777494174989,39.86,75583.62,0.0,-0.32433,0.00014,22.423]
[1777494175323,39.86,75583.27,0.0,-0.32438,0.00014,22.42425]
[1777494180358,39.85,75582.68,0.0,-0.32445,0.00014,22.42608]
[1777494181418,39.85,75582.68,0.0,-0.32445,0.00014,22.42608]
[1777494181679,39.85,75582.82,0.0,-0.32443,0.00014,22.42546]
[1777494182372,39.85,75584.67,0.0,-0.32416,0.00014,22.41831]
[1777494183428,39.85,75594.92,0.0,-0.32267,0.00014,22.37894]
[1777494184718,39.85,75594.69,0.0,-0.32271,0.00014,22.37978]
[1777494186359,39.85,75588.75,0.0,-0.32356,0.00014,22.40254]
[1777494186400,39.85,75587.79,0.0,-0.3237,0.00014,22.40615]
[1777494188129,39.85,75585.85,0.0,-0.32398,0.00014,22.41351]
[1777494188141,39.85,75585.85,0.0,-0.32398,0.00014,22.41351]
[1777494188414,39.85,75581.65,0.0,-0.32458,0.00014,22.42947]
[1777494190292,39.85,75580.17,0.0,-0.32479,0.00014,22.43502]
[1777494190429,39.85,75579.03,0.0,-0.32496,0.00014,22.43928]
[1777494196214,39.84,75576.23,0.0,-0.32534,0.00014,22.44938]
[1777494202340,39.84,75577.67,0.0,-0.32512,0.00014,22.44355]
[1777494208554,39.83,75580.21,0.0,-0.32473,0.00014,22.43322]
[1777494211572,39.83,75579.34,0.0,-0.32485,0.00014,22.43638]
[1777494212353,39.83,75579.34,0.0,-0.32485,0.00014,22.43638]
[1777494212373,39.83,75579.34,0.0,-0.32485,0.00014,22.43638]
[1777494212382,39.83,75579.34,0.0,-0.32485,0.00014,22.43638]
[1777494212371,39.83,75582.47,0.0,-0.32437,0.00014,22.42056]
[1777494212685,39.83,75582.47,0.0,-0.32437,0.00014,22.42056]
[1777494213376,39.83,75586.77,0.0,-0.32375,0.00014,22.40405]
[1777494215451,39.83,75587.27,0.0,-0.32367,0.00014,22.40208]
[1777494215455,39.83,75587.27,0.0,-0.32367,0.00014,22.40208]
[1777494215469,39.83,75586.49,0.0,-0.32378,0.00014,22.40501]
[1777494217483,39.83,75587.76,0.0,-0.3236,0.00014,22.40004]
[1777494218468,39.83,75589.3,0.0,-0.32337,0.00014,22.39408]
[1777494219499,39.83,75588.73,0.0,-0.32345,0.00014,22.39622]
[1777494219510,39.83,75588.73,0.0,-0.32345,0.00014,22.39622]
[1777494221526,39.82,75588.05,0.0,-0.32355,0.00014,22.39872]
[1777494221541,39.82,75588.05,0.0,-0.32355,0.00014,22.39872]
[1777494224743,39.82,75588.26,0.0,-0.32351,0.00014,22.39776]
[1777494224761,39.82,75588.26,0.0,-0.32351,0.00014,22.39776]
[1777494227585,39.82,75589.71,0.0,-0.3233,0.00014,22.39207]
[1777494227593,39.82,75589.71,0.0,-0.3233,0.00014,22.39207]
[1777494227619,39.82,75589.71,0.0,-0.3233,0.00014,22.39207]
[1777494227687,39.82,75589.68,0.0,-0.3233,0.00014,22.39214]
[1777494233289,39.82,75589.73,0.0,-0.32329,0.00014,22.39178]
[1777494233674,39.82,75589.26,0.0,-0.32335,0.00014,22.39354]
[1777494233731,39.82,75589.26,0.0,-0.32335,0.00014,22.3935]
[1777494235744,39.82,75579.83,0.0,-0.32471,0.00014,22.42943]
[1777494240778,39.82,75584.43,0.0,-0.32403,0.00014,22.41155]
[1777494245786,39.81,75582.37,0.0,-0.32432,0.00014,22.41919]
[1777494251856,39.81,75580.85,0.0,-0.32453,0.00014,22.42445]
[1777494256892,39.8,75581.37,0.0,-0.32444,0.00014,22.42206]
[1777494258180,39.8,75581.37,0.0,-0.32444,0.00014,22.42206]
[1777494258193,39.8,75581.37,0.0,-0.32444,0.00014,22.42206]
[1777494258281,39.8,75583.79,0.0,-0.32408,0.00014,22.41274]
[1777494260387,39.8,75585.48,0.0,-0.32383,0.00014,22.4062]
[1777494261963,39.8,75591.52,0.0,-0.32296,0.00014,22.3829]
[1777494262031,39.8,75594.82,0.0,-0.32248,0.00014,22.37016]
[1777494262749,39.8,75594.82,0.0,-0.32248,0.00014,22.37016]
[1777494263988,39.8,75594.75,0.0,-0.32249,0.00014,22.3704]
[1777494263995,39.8,75594.75,0.0,-0.32249,0.00014,22.3704]
[1777494264044,39.8,75594.56,0.0,-0.32251,0.00014,22.37109]
[1777494267220,39.8,75593.56,0.0,-0.32266,0.00014,22.37487]
[1777494269412,39.8,75594.14,0.0,-0.32257,0.00014,22.37256]
[1777494269557,39.8,75590.17,0.0,-0.32314,0.00014,22.3878]
[1777494269610,39.8,75590.17,0.0,-0.32314,0.00014,22.3878]
[1777494270443,39.8,75590.17,0.0,-0.32314,0.00014,22.3878]
[1777494270454,39.8,75590.17,0.0,-0.32314,0.00014,22.3878]
[1777494270510,39.8,75584.61,0.0,-0.32395,0.00014,22.40908]
[1777494271015,39.8,75584.61,0.0,-0.32395,0.00014,22.40908]
[1777494271028,39.8,75578.64,0.0,-0.32479,0.00015,22.42808]
[1777494271938,39.8,75578.64,0.0,-0.32479,0.00015,22.42808]
[1777494272039,39.8,75578.39,0.0,-0.32482,0.00015,22.42895]
[1777494277637,39.79,75579.53,0.0,-0.32464,0.00015,22.42416]
[1777494283072,39.79,75582.74,0.0,-0.32416,0.00014,22.41139]
[1777494288109,39.79,75581.15,0.0,-0.32437,0.00015,22.41706]
[1777494293142,39.78,75578.03,0.0,-0.32481,0.00015,22.42856]
[1777494295707,39.78,75577.55,0.0,-0.32488,0.00015,22.4303]
[1777494296368,39.78,75577.55,0.0,-0.32488,0.00015,22.4303]
[1777494296504,39.78,75575.76,0.0,-0.32513,0.00015,22.43693]
[1777494300475,39.78,75575.71,0.0,-0.32513,0.00015,22.43684]
[1777494300522,39.78,75575.71,0.0,-0.32512,0.00015,22.43674]
[1777494303924,39.77,75576.59,0.0,-0.32499,0.00015,22.43311]
[1777494304538,39.77,75576.59,0.0,-0.32499,0.00015,22.43311]
[1777494304551,39.77,75583.42,0.0,-0.32399,0.00014,22.40695]
[1777494309211,39.77,75590.08,0.0,-0.32302,0.00014,22.38112]
[1777494310615,39.77,75595.38,0.0,-0.32225,0.00014,22.3606]
[1777494311269,39.77,75594.94,0.0,-0.32231,0.00014,22.36227]
[1777494312624,39.77,75594.42,0.0,-0.32239,0.00014,22.36425]
[1777494313153,39.77,75594.42,0.0,-0.32239,0.00014,22.36425]
[1777494313283,39.77,75594.27,0.0,-0.32241,0.00014,22.3648]
[1777494314652,39.77,75593.95,0.0,-0.32245,0.00014,22.36601]
[1777494315296,39.77,75593.73,0.0,-0.32248,0.00014,22.36683]
[1777494316674,39.77,75593.39,0.0,-0.32253,0.00014,22.36811]
[1777494317311,39.77,75592.41,0.0,-0.32267,0.00014,22.37186]
[1777494322346,39.77,75590.01,0.0,-0.32301,0.00014,22.38095]
[1777494326551,39.76,75582.95,0.0,-0.32403,0.00015,22.40792]
[1777494326795,39.76,75582.95,0.0,-0.32403,0.00015,22.40792]
[1777494327236,39.76,75582.95,0.0,-0.32403,0.00015,22.40792]
[1777494327334,39.76,75582.95,0.0,-0.32403,0.00015,22.40792]
[1777494329782,39.76,75574.94,0.0,-0.32519,0.00015,22.43835]
[1777494330835,39.76,75575.02,0.0,-0.32517,0.00015,22.43797]
[1777494331004,39.76,75575.02,0.0,-0.32517,0.00015,22.43797]
[1777494331155,39.76,75575.02,0.0,-0.32517,0.00015,22.43797]
[1777494331185,39.76,75575.02,0.0,-0.32517,0.00015,22.43797]
[1777494331249,39.76,75575.02,0.0,-0.32517,0.00015,22.43797]
[1777494331584,39.76,75571.8,0.0,-0.32562,0.00015,22.4464]
[1777494335657,39.76,75571.43,0.0,-0.32566,0.00015,22.44746]
[1777494335895,39.76,75571.43,0.0,-0.32566,0.00015,22.44746]
[1777494336385,39.76,75571.43,0.0,-0.32566,0.00015,22.44746]
[1777494336469,39.76,75571.43,0.0,-0.32566,0.00015,22.44746]
[1777494336551,39.76,75586.42,0.0,-0.32348,0.00014,22.39011]
[1777494338459,39.76,75585.77,0.0,-0.32357,0.00014,22.39248]
[1777494338865,39.76,75585.77,0.0,-0.32357,0.00014,22.39248]
[1777494338984,39.76,75585.77,0.0,-0.32357,0.00014,22.39248]
[1777494339467,39.76,75585.86,0.0,-0.32356,0.00014,22.39209]
[1777494340661,39.76,75585.32,0.0,-0.32363,0.00014,22.39412]
[1777494341013,39.76,75585.32,0.0,-0.32363,0.00014,22.39412]
[1777494341481,39.76,75586.0,0.0,-0.32353,0.00014,22.39147]
[1777494343004,39.75,75584.77,0.0,-0.32371,0.00015,22.39615]
[1777494343032,39.75,75584.77,0.0,-0.32371,0.00015,22.39615]
[1777494343496,39.75,75584.39,0.0,-0.32376,0.00015,22.39757]
[1777494348531,39.75,75586.05,0.0,-0.32352,0.00014,22.39099]
[1777494349278,39.75,75586.05,0.0,-0.32352,0.00014,22.39099]
[1777494354574,39.75,75581.59,0.0,-0.32415,0.00015,22.40785]
[1777494359419,39.75,75584.16,0.0,-0.32377,0.00015,22.39782]
[1777494364785,39.75,75581.91,0.0,-0.32409,0.00015,22.40619]
[1777494370688,39.74,75586.15,0.0,-0.32347,0.00015,22.38968]
[1777494373142,39.74,75587.2,0.0,-0.32332,0.00014,22.38561]
[1777494373797,39.74,75588.04,0.0,-0.32319,0.00014,22.38233]
[1777494379063,39.74,75589.61,0.0,-0.32296,0.00014,22.37621]
[1777494380415,39.74,75589.44,0.0,-0.32299,0.00014,22.37684]
[1777494385794,39.74,75587.61,0.0,-0.32325,0.00014,22.38377]
[1777494390567,39.74,75587.1,0.0,-0.32332,0.00014,22.38569]
[1777494391668,39.74,75589.38,0.0,-0.32297,0.00014,22.37313]
[1777494391808,39.74,75589.38,0.0,-0.32297,0.00014,22.37313]
[1777494391833,39.74,75589.38,0.0,-0.32297,0.00014,22.37312]
[1777494396868,39.74,75596.13,0.0,-0.32199,0.00014,22.3471]
[1777494398953,39.74,75595.91,0.0,-0.32202,0.00014,22.34797]
[1777494399877,39.74,75594.26,0.0,-0.32226,0.00014,22.35437]
[1777494399975,39.74,75587.61,0.0,-0.32323,0.00014,22.38003]
[1777494401313,39.74,75587.61,0.0,-0.32323,0.00014,22.38003]
[1777494401649,39.74,75587.61,0.0,-0.32323,0.00014,22.38003]
[1777494401915,39.74,75587.77,0.0,-0.3232,0.00014,22.37941]
[1777494401981,39.74,75583.34,0.0,-0.32384,0.00015,22.39642]
[1777494407450,39.74,75584.19,0.0,-0.32372,0.00015,22.39308]
[1777494407970,39.74,75584.42,0.0,-0.32368,0.00015,22.39215]
[1777494408337,39.74,75584.42,0.0,-0.32368,0.00015,22.39215]
[1777494408341,39.74,75585.9,0.0,-0.32347,0.00015,22.38645]
[1777494409992,39.74,75585.82,0.0,-0.32348,0.00015,22.38674]
[1777494410128,39.74,75585.82,0.0,-0.32348,0.00015,22.38674]
[1777494410222,39.74,75585.82,0.0,-0.32348,0.00015,22.38674]
[1777494410229,39.74,75591.66,0.0,-0.32263,0.00014,22.36423]
[1777494412005,39.74,75587.33,0.0,-0.32326,0.00015,22.38093]
[1777494412087,39.74,75587.33,0.0,-0.32326,0.00015,22.38093]
[1777494412568,39.74,75586.15,0.0,-0.32343,0.00015,22.38545]
[1777494412858,39.74,75586.15,0.0,-0.32343,0.00015,22.38545]
[1777494412944,39.74,75586.15,0.0,-0.32343,0.00015,22.38545]
[1777494413044,39.74,75580.99,0.0,-0.32418,0.00015,22.40524]
[1777494414045,39.74,75580.99,0.0,-0.32418,0.00015,22.40524]
[1777494414072,39.74,75579.56,0.0,-0.32438,0.00015,22.41068]
[1777494420028,39.74,75582.02,0.0,-0.32402,0.00015,22.40106]
[1777494425064,39.74,75579.51,0.0,-0.32438,0.00015,22.41049]
[1777494430100,39.73,75579.36,0.0,-0.32439,0.00015,22.41085]
[1777494432224,39.73,75577.56,0.0,-0.32465,0.00015,22.41769]
[1777494432302,39.73,75578.96,0.0,-0.32445,0.00015,22.41229]
[1777494438155,39.73,75578.27,0.0,-0.32454,0.00015,22.41461]
[1777494439904,39.73,75578.55,0.0,-0.32449,0.00015,22.41348]
[1777494440306,39.73,75578.55,0.0,-0.32449,0.00015,22.41348]
[1777494440357,39.73,75579.0,0.0,-0.32443,0.00015,22.4117]
[1777494445959,39.73,75579.84,0.0,-0.32429,0.00015,22.40815]
[1777494451246,39.72,75579.65,0.0,-0.32429,0.00015,22.40484]
[1777494457086,39.72,75579.45,0.0,-0.32431,0.00015,22.40531]
[1777494460511,39.72,75579.27,0.0,-0.32433,0.00015,22.40582]
[1777494460527,39.72,75579.27,0.0,-0.32433,0.00015,22.40582]
[1777494460575,39.72,75585.39,0.0,-0.32344,0.00015,22.38229]
[1777494462188,39.72,75585.33,0.0,-0.32344,0.00015,22.38248]
[1777494462526,39.72,75585.33,0.0,-0.32344,0.00015,22.38248]
[1777494463170,39.72,75585.56,0.0,-0.32341,0.00015,22.38156]
[1777494464368,39.72,75585.5,0.0,-0.32342,0.00015,22.38175]
[1777494464398,39.72,75585.5,0.0,-0.32342,0.00015,22.38175]
[1777494464464,39.72,75585.5,0.0,-0.32342,0.00015,22.38175]
[1777494465071,39.72,75586.91,0.0,-0.32321,0.00015,22.37629]
[1777494465571,39.72,75598.18,0.0,-0.32158,0.00014,22.33266]
[1777494466099,39.72,75598.18,0.0,-0.32158,0.00014,22.33266]
[1777494466109,39.72,75598.18,0.0,-0.32158,0.00014,22.33266]
[1777494466704,39.72,75601.22,0.0,-0.32114,0.00014,22.32085]
[1777494467441,39.72,75601.22,0.0,-0.32114,0.00014,22.32085]
[1777494468256,39.72,75602.07,0.0,-0.32101,0.00014,22.31756]
[1777494471112,39.72,75600.05,0.0,-0.32131,0.00014,22.3255]
[1777494472640,39.72,75599.83,0.0,-0.32134,0.00014,22.32637]
[1777494472646,39.72,75599.83,0.0,-0.32134,0.00014,22.32637]
[1777494472688,39.72,75601.36,0.0,-0.32112,0.00014,22.32045]
[1777494472894,39.72,75601.36,0.0,-0.32112,0.00014,22.32045]
[1777494473422,39.72,75601.36,0.0,-0.32112,0.00014,22.32045]
[1777494478435,39.72,75602.46,0.0,-0.32097,0.00014,22.31637]
[1777494483309,39.72,75601.86,0.0,-0.32106,0.00014,22.31888]
[1777494484525,39.72,75602.52,0.0,-0.32097,0.00014,22.31636]
[1777494484577,39.72,75602.52,0.0,-0.32097,0.00014,22.31636]
[1777494485437,39.72,75602.79,0.0,-0.32093,0.00014,22.31535]
[1777494486802,39.72,75605.3,0.0,-0.32057,0.00014,22.30567]
[1777494487499,39.72,75605.76,0.0,-0.32051,0.00014,22.30394]
[1777494489210,39.72,75605.77,0.0,-0.32051,0.00014,22.30396]
[1777494489262,39.72,75605.77,0.0,-0.32051,0.00014,22.30396]
[1777494489511,39.72,75606.3,0.0,-0.32043,0.00014,22.30196]
[1777494490605,39.72,75606.3,0.0,-0.32043,0.00014,22.30196]
[1777494490706,39.73,75618.18,0.0,-0.31872,0.00014,22.25543]
[1777494490915,39.73,75618.18,0.0,-0.31872,0.00014,22.25543]
[1777494492064,39.73,75618.3,0.0,-0.3187,0.00014,22.25487]
[1777494493995,39.72,75620.92,0.0,-0.31832,0.00014,22.24436]
[1777494494489,39.72,75620.92,0.0,-0.31832,0.00014,22.24436]
[1777494495553,39.72,75635.46,0.0,-0.31622,0.00014,22.18647]
[1777494496935,39.72,75637.89,0.0,-0.31587,0.00014,22.17672]
[1777494497568,39.72,75637.94,0.0,-0.31586,0.00014,22.17649]
[1777494502604,39.72,75643.42,0.0,-0.31507,0.00014,22.15436]
[1777494504571,39.72,75643.48,0.0,-0.31506,0.00014,22.15409]
[1777494505004,39.72,75639.33,0.0,-0.31566,0.00014,22.17069]
[1777494505440,39.72,75639.33,0.0,-0.31566,0.00014,22.17069]
[1777494505647,39.72,75615.03,0.0,-0.31915,0.00014,22.26708]
[1777494506058,39.72,75615.03,0.0,-0.31915,0.00014,22.26708]
[1777494506118,39.72,75615.03,0.0,-0.31915,0.00014,22.26708]
[1777494506155,39.72,75615.03,0.0,-0.31915,0.00014,22.26708]
[1777494506229,39.72,75615.03,0.0,-0.31915,0.00014,22.26708]
[1777494506391,39.72,75615.03,0.0,-0.31915,0.00014,22.26708]
[1777494506519,39.72,75615.03,0.0,-0.31915,0.00014,22.26708]
[1777494506542,39.72,75615.03,0.0,-0.31915,0.00014,22.26708]
[1777494506738,39.72,75611.08,0.0,-0.31973,0.00014,22.28274]
[1777494507058,39.72,75611.08,0.0,-0.31973,0.00014,22.28274]
[1777494507683,39.72,75610.54,0.0,-0.31981,0.00014,22.28493]
[1777494512718,39.72,75602.51,0.0,-0.32095,0.00014,22.31279]
[1777494513252,39.72,75602.51,0.0,-0.32095,0.00014,22.31279]
[1777494513465,39.72,75602.51,0.0,-0.32095,0.00014,22.31279]
[1777494513485,39.72,75602.51,0.0,-0.32095,0.00014,22.31279]
[1777494513725,39.72,75604.71,0.0,-0.32064,0.00014,22.30426]
[1777494517136,39.73,75604.44,0.0,-0.32068,0.00014,22.30547]
[1777494517751,39.73,75603.5,0.0,-0.32082,0.00014,22.30919]
[1777494522787,39.73,75601.45,0.0,-0.32112,0.00014,22.31742]
[1777494528132,39.73,75600.81,0.0,-0.32122,0.00014,22.32014]
[1777494533868,39.73,75600.1,0.0,-0.32134,0.00014,22.32321]
[1777494538903,39.73,75601.73,0.0,-0.32111,0.00014,22.31714]
[1777494541695,39.74,75601.77,0.0,-0.32111,0.00014,22.31704]
[1777494541718,39.74,75601.63,0.0,-0.32113,0.00014,22.3177]
[1777494544631,39.74,75602.81,0.0,-0.32096,0.00014,22.31317]
[1777494544726,39.74,75601.48,0.0,-0.32116,0.00014,22.31847]
[1777494549980,39.74,75600.46,0.0,-0.32132,0.00014,22.32278]
[1777494555724,39.74,75599.76,0.0,-0.32143,0.00014,22.32578]
[1777494561057,39.75,75598.89,0.0,-0.32157,0.00014,22.3295]
[1777494567099,39.75,75597.44,0.0,-0.32179,0.00014,22.33546]
[1777494572573,39.75,75602.24,0.0,-0.32108,0.00014,22.3133]
[1777494573364,39.75,75613.27,0.0,-0.31949,0.00014,22.27037]
[1777494574186,39.75,75613.27,0.0,-0.31949,0.00014,22.27037]
[1777494574216,39.75,75613.27,0.0,-0.31949,0.00014,22.27037]
[1777494575809,39.75,75615.22,0.0,-0.31922,0.00014,22.26283]
[1777494575828,39.75,75615.22,0.0,-0.31922,0.00014,22.26283]
[1777494576161,39.76,75616.5,0.0,-0.31904,0.00014,22.25803]
[1777494581196,39.76,75621.85,0.0,-0.31829,0.00014,22.23754]
[1777494586232,39.77,75618.92,0.0,-0.31873,0.00014,22.24962]
[1777494591267,39.77,75622.79,0.0,-0.31818,0.00014,22.23451]
[1777494596302,39.77,75628.46,0.0,-0.31738,0.00014,22.21261]
[1777494601338,39.78,75629.48,0.0,-0.31725,0.00014,22.20908]
[1777494606372,39.78,75630.08,0.0,-0.31718,0.00014,22.2072]
[1777494611409,39.78,75634.16,0.0,-0.31661,0.00014,22.19149]
[1777494616442,39.79,75638.64,0.0,-0.31599,0.00014,22.17421]
[1777494621853,39.79,75640.51,0.0,-0.31573,0.00014,22.1672]
[1777494621858,39.79,75640.51,0.0,-0.31573,0.00014,22.1672]
[1777494622485,39.79,75641.71,0.0,-0.31557,0.00014,22.16264]
[1777494623444,39.79,75641.71,0.0,-0.31557,0.00014,22.16264]
[1777494624286,39.79,75646.69,0.0,-0.31485,0.00014,22.14264]
[1777494625662,39.79,75647.97,0.0,-0.31467,0.00014,22.13743]
[1777494626394,39.79,75646.77,0.0,-0.31484,0.00014,22.14218]
[1777494626707,39.79,75646.77,0.0,-0.31484,0.00014,22.14218]
[1777494628144,39.79,75649.51,0.0,-0.31444,0.00014,22.13105]
[1777494628678,39.79,75649.51,0.0,-0.31444,0.00014,22.13105]
[1777494630389,39.79,75650.56,0.0,-0.31429,0.00014,22.12671]
[1777494630540,39.79,75650.61,0.0,-0.31428,0.00014,22.12645]
[1777494635826,39.79,75652.03,0.0,-0.31405,0.00014,22.11674]
[1777494635831,39.79,75652.03,0.0,-0.31405,0.00014,22.11674]
[1777494636452,39.79,75652.28,0.0,-0.31401,0.00014,22.11568]
[1777494636584,39.79,75652.28,0.0,-0.31401,0.00014,22.11563]
[1777494637001,39.79,75652.28,0.0,-0.31401,0.00014,22.11563]
[1777494637145,39.79,75652.28,0.0,-0.31401,0.00014,22.11563]
[1777494637258,39.79,75652.28,0.0,-0.31401,0.00014,22.11563]
[1777494637724,39.79,75652.28,0.0,-0.31401,0.00014,22.11563]
[1777494638522,39.79,75650.95,0.0,-0.31419,0.00014,22.1209]
[1777494638793,39.79,75648.19,0.0,-0.31459,0.00014,22.13194]
[1777494640270,39.79,75648.32,0.0,-0.31457,0.00014,22.13135]
[1777494640311,39.79,75648.32,0.0,-0.31457,0.00014,22.13135]
[1777494645646,39.78,75651.43,0.0,-0.31411,0.00014,22.11846]
[1777494650683,39.78,75654.13,0.0,-0.31371,0.00014,22.10731]
[1777494655718,39.78,75648.36,0.0,-0.31453,0.00014,22.13027]
[1777494656901,39.78,75648.36,0.0,-0.31453,0.00014,22.13027]
[1777494656992,39.78,75648.18,0.0,-0.31455,0.00014,22.13093]
[1777494661936,39.78,75641.66,0.0,-0.31548,0.00014,22.15674]
[1777494661955,39.78,75641.66,0.0,-0.31548,0.00014,22.15674]
[1777494662035,39.77,75642.01,0.0,-0.31542,0.00014,22.15525]
[1777494662252,39.77,75642.01,0.0,-0.31542,0.00014,22.15525]
[1777494662382,39.77,75642.01,0.0,-0.31542,0.00014,22.15525]
[1777494662417,39.77,75642.01,0.0,-0.31542,0.00014,22.15525]
[1777494662510,39.77,75642.01,0.0,-0.31542,0.00014,22.15525]
[1777494662701,39.77,75642.01,0.0,-0.31542,0.00014,22.15525]
[1777494662783,39.77,75680.84,0.0,-0.30988,0.00014,21.99767]
[1777494663579,39.77,75680.84,0.0,-0.30988,0.00014,21.99767]
[1777494663774,39.77,75680.07,0.0,-0.30998,0.00014,22.00075]
[1777494664197,39.77,75680.07,0.0,-0.30998,0.00014,22.00075]
[1777494664704,39.77,75680.07,0.0,-0.30998,0.00014,22.00075]
[1777494664781,39.77,75679.61,0.0,-0.31005,0.00014,22.00268]
[1777494665537,39.77,75679.61,0.0,-0.31005,0.00014,22.00268]
[1777494665790,39.77,75679.27,0.0,-0.3101,0.00014,22.00413]
[1777494666637,39.77,75679.27,0.0,-0.3101,0.00014,22.00413]
[1777494670676,39.78,75677.71,0.0,-0.31033,0.00014,22.01075]
[1777494670739,39.78,75677.71,0.0,-0.31033,0.00014,22.01075]
[1777494670826,39.78,75677.26,0.0,-0.3104,0.00014,22.01265]
[1777494671337,39.78,75677.26,0.0,-0.3104,0.00014,22.01265]
[1777494671844,39.78,75674.94,0.0,-0.31073,0.00014,22.02221]
[1777494673324,39.78,75668.16,0.0,-0.31169,0.00014,22.04995]
[1777494674300,39.78,75667.1,0.0,-0.31185,0.00014,22.0543]
[1777494674852,39.78,75669.18,0.0,-0.31155,0.00014,22.04585]
[1777494679888,39.78,75658.58,0.0,-0.31307,0.00014,22.08903]
[1777494680795,39.78,75658.58,0.0,-0.31307,0.00014,22.08903]
[1777494680800,39.78,75658.58,0.0,-0.31307,0.00014,22.08903]
[1777494680814,39.78,75658.58,0.0,-0.31307,0.00014,22.08903]
[1777494680896,39.78,75658.14,0.0,-0.31313,0.00014,22.0908]
[1777494682164,39.78,75658.17,0.0,-0.31313,0.00014,22.09067]
[1777494682178,39.78,75658.17,0.0,-0.31313,0.00014,22.09067]
[1777494682910,39.78,75651.76,0.0,-0.31404,0.00014,22.11654]
[1777494685182,39.78,75648.79,0.0,-0.31446,0.00014,22.12842]
[1777494685200,39.78,75648.79,0.0,-0.31446,0.00014,22.12842]
[1777494685241,39.78,75648.79,0.0,-0.31446,0.00014,22.12842]
[1777494685930,39.78,75649.07,0.0,-0.31442,0.00014,22.12725]
[1777494688206,39.78,75653.82,0.0,-0.31374,0.00014,22.10805]
[1777494688955,39.78,75653.27,0.0,-0.31382,0.00014,22.11024]
[1777494690228,39.78,75653.25,0.0,-0.31382,0.00014,22.11029]
[1777494690979,39.78,75653.25,0.0,-0.31382,0.00014,22.11029]
[1777494695309,39.77,75652.43,0.0,-0.31391,0.00014,22.10962]
[1777494697254,39.77,75657.74,0.0,-0.31315,0.00014,22.08812]
[1777494697819,39.77,75657.74,0.0,-0.31315,0.00014,22.08812]
[1777494697928,39.77,75657.74,0.0,-0.31315,0.00014,22.08812]
[1777494697931,39.77,75657.63,0.0,-0.31316,0.00014,22.08855]
[1777494698006,39.77,75657.63,0.0,-0.31316,0.00014,22.08855]
[1777494698092,39.77,75657.63,0.0,-0.31316,0.00014,22.08855]
[1777494698727,39.77,75657.63,0.0,-0.31316,0.00014,22.08855]
[1777494698852,39.77,75652.2,0.0,-0.31394,0.00014,22.11046]
[1777494699282,39.77,75652.2,0.0,-0.31394,0.00014,22.11046]
[1777494699439,39.77,75640.12,0.0,-0.31567,0.00014,22.15891]
[1777494701309,39.77,75638.55,0.0,-0.31589,0.00014,22.16511]
[1777494701425,39.77,75638.55,0.0,-0.31589,0.00014,22.16511]
[1777494701439,39.77,75638.55,0.0,-0.31589,0.00014,22.16511]
[1777494701534,39.77,75636.05,0.0,-0.31625,0.00014,22.1752]
[1777494702741,39.77,75636.05,0.0,-0.31625,0.00014,22.1752]
[1777494706795,39.78,75627.54,0.0,-0.31749,0.00014,22.20951]
[1777494708675,39.78,75628.28,0.0,-0.31739,0.00014,22.20665]
[1777494708691,39.78,75628.28,0.0,-0.31739,0.00014,22.20665]
[1777494708787,39.78,75626.14,0.0,-0.3177,0.00014,22.21519]
[1777494714130,39.78,75623.97,0.0,-0.31803,0.00014,22.22415]
[1777494720631,39.78,75623.21,0.0,-0.31814,0.00014,22.2274]
[1777494720843,39.78,75623.21,0.0,-0.31814,0.00014,22.2274]
[1777494720891,39.78,75623.21,0.0,-0.31814,0.00014,22.2274]
[1777494721225,39.79,75621.46,0.0,-0.3184,0.00014,22.23443]
[1777494721251,39.79,75621.46,0.0,-0.3184,0.00014,22.23443]
[1777494721742,39.79,75611.97,0.0,-0.31977,0.00014,22.27176]
[1777494722413,39.79,75611.97,0.0,-0.31977,0.00014,22.27176]
[1777494722431,39.79,75611.97,0.0,-0.31977,0.00014,22.27176]
[1777494723215,39.79,75609.99,0.0,-0.32006,0.00014,22.27953]
[1777494723231,39.79,75609.99,0.0,-0.32006,0.00014,22.27953]
[1777494723326,39.79,75609.99,0.0,-0.32006,0.00014,22.27953]
[1777494723356,39.79,75609.99,0.0,-0.32006,0.00014,22.27953]
[1777494725554,39.79,75608.92,0.0,-0.32021,0.00014,22.28376]
[1777494725602,39.79,75600.15,0.0,-0.32148,0.00014,22.3179]
[1777494730395,39.79,75598.61,0.0,-0.3217,0.00014,22.32386]
[1777494730632,39.79,75598.61,0.0,-0.3217,0.00014,22.32386]
[1777494730720,39.79,75598.59,0.0,-0.3217,0.00014,22.32393]
[1777494731178,39.79,75598.59,0.0,-0.3217,0.00014,22.32393]
[1777494731353,39.79,75598.59,0.0,-0.3217,0.00014,22.32393]
[1777494731633,39.79,75583.03,0.0,-0.32396,0.00015,22.38387]
[1777494732240,39.79,75583.03,0.0,-0.32396,0.00015,22.38387]
[1777494732256,39.79,75583.03,0.0,-0.32396,0.00015,22.38387]
[1777494732705,39.79,75580.43,0.0,-0.32433,0.00015,22.39377]
[1777494733464,39.79,75580.43,0.0,-0.32433,0.00015,22.39377]
[1777494733706,39.79,75580.43,0.0,-0.32433,0.00015,22.39377]
[1777494733996,39.79,75580.43,0.0,-0.32433,0.00015,22.39377]
[1777494733962,39.79,75568.88,0.0,-0.32601,0.00015,22.43766]
[1777494734086,39.79,75568.88,0.0,-0.32601,0.00015,22.43766]
[1777494734142,39.79,75568.88,0.0,-0.32601,0.00015,22.43766]
[1777494734379,39.79,75561.77,0.0,-0.32704,0.00015,22.46443]
[1777494735204,39.79,75561.77,0.0,-0.32704,0.00015,22.46443]
[1777494735217,39.79,75561.77,0.0,-0.32704,0.00015,22.46443]
[1777494735677,39.79,75561.77,0.0,-0.32704,0.00015,22.46443]
[1777494736001,39.79,75556.86,0.0,-0.32776,0.00015,22.48295]
[1777494736868,39.79,75556.86,0.0,-0.32776,0.00015,22.48295]
[1777494736891,39.79,75556.86,0.0,-0.32776,0.00015,22.48295]
[1777494736894,39.79,75556.86,0.0,-0.32776,0.00015,22.48295]
[1777494736918,39.79,75554.78,0.0,-0.32806,0.00015,22.49079]
[1777494738906,39.79,75549.24,0.0,-0.32887,0.00015,22.51154]
[1777494743959,39.79,75544.48,0.0,-0.32957,0.00015,22.52932]
[1777494745792,39.79,75540.79,0.0,-0.33011,0.00015,22.543]
[1777494745904,39.79,75538.51,0.0,-0.33044,0.00015,22.55143]
[1777494746696,39.79,75538.51,0.0,-0.33044,0.00015,22.55143]
[1777494747171,39.79,75543.31,0.0,-0.32974,0.00015,22.53364]
[1777494747250,39.79,75543.31,0.0,-0.32974,0.00015,22.53364]
[1777494747808,39.79,75543.31,0.0,-0.32974,0.00015,22.53364]
[1777494747898,39.79,75545.2,0.0,-0.32947,0.00015,22.52663]
[1777494750200,39.79,75545.52,0.0,-0.32942,0.00015,22.52547]
[1777494755419,39.79,75550.44,0.0,-0.32869,0.00015,22.50356]
[1777494760803,39.79,75551.23,0.0,-0.32858,0.00015,22.50075]
[1777494766701,39.79,75550.18,0.0,-0.32874,0.00015,22.5049]
[1777494766855,39.79,75550.18,0.0,-0.32874,0.00015,22.5049]
[1777494768033,39.79,75551.48,0.0,-0.32855,0.00015,22.50009]
[1777494768294,39.79,75555.86,0.0,-0.32791,0.00015,22.48375]
[1777494768327,39.79,75555.86,0.0,-0.32791,0.00015,22.48375]
[1777494769052,39.79,75562.11,0.0,-0.327,0.00015,22.46032]
[1777494770087,39.79,75562.6,0.0,-0.32693,0.00015,22.45855]
[1777494770771,39.8,75574.87,0.0,-0.32515,0.00015,22.4122]
[1777494775835,39.8,75575.06,0.0,-0.32513,0.00015,22.41157]
[1777494779838,39.79,75575.78,0.0,-0.32501,0.00015,22.40856]
[1777494779914,39.79,75575.78,0.0,-0.32501,0.00015,22.40856]
[1777494779980,39.79,75582.9,0.0,-0.32398,0.00015,22.38132]
[1777494780177,39.79,75582.9,0.0,-0.32398,0.00015,22.38132]
[1777494781929,39.79,75582.9,0.0,-0.32398,0.00015,22.38132]
[1777494781932,39.79,75582.9,0.0,-0.32398,0.00015,22.38132]
[1777494781971,39.79,75582.9,0.0,-0.32398,0.00015,22.38132]
[1777494781996,39.79,75585.56,0.0,-0.32359,0.00014,22.37104]
[1777494787667,39.79,75590.19,0.0,-0.32292,0.00014,22.35315]
[1777494792913,39.79,75593.02,0.0,-0.3225,0.00014,22.34219]
[1777494793094,39.79,75593.02,0.0,-0.3225,0.00014,22.34219]
[1777494793150,39.79,75597.17,0.0,-0.3219,0.00014,22.32616]
[1777494794302,39.79,75597.06,0.0,-0.32192,0.00014,22.32659]
[1777494794818,39.79,75607.22,0.0,-0.32045,0.00014,22.28717]
[1777494797566,39.79,75605.5,0.0,-0.3207,0.00014,22.29396]
[1777494798345,39.79,75605.12,0.0,-0.32076,0.00014,22.29549]
[1777494798725,39.79,75604.97,0.0,-0.32078,0.00014,22.29612]
[1777494799827,39.79,75604.97,0.0,-0.32078,0.00014,22.29612]
[1777494799865,39.79,75604.97,0.0,-0.32078,0.00014,22.29612]
[1777494800364,39.79,75605.32,0.0,-0.32074,0.00014,22.2948]
[1777494800381,39.79,75605.32,0.0,-0.32074,0.00014,22.2948]
[1777494800919,39.79,75606.9,0.0,-0.32051,0.00014,22.28869]
[1777494806679,39.8,75608.45,0.0,-0.3203,0.00014,22.28295]
[1777494811817,39.8,75612.4,0.0,-0.31972,0.00014,22.26423]
[1777494814234,39.8,75613.38,0.0,-0.31959,0.00014,22.26058]
[1777494814534,39.8,75613.38,0.0,-0.31959,0.00014,22.26058]
[1777494814565,39.8,75613.38,0.0,-0.31959,0.00014,22.26058]
[1777494814837,39.8,75613.13,0.0,-0.31962,0.00014,22.26165]
[1777494816431,39.8,75614.78,0.0,-0.31939,0.00014,22.25528]
[1777494816656,39.8,75614.78,0.0,-0.31939,0.00014,22.25528]
[1777494816854,39.81,75617.17,0.0,-0.31905,0.00014,22.246]
[1777494817171,39.81,75617.17,0.0,-0.31905,0.00014,22.246]
[1777494817859,39.8,75623.6,0.0,-0.31812,0.00014,22.22062]
[1777494820685,39.8,75628.81,0.0,-0.31737,0.00014,22.19989]
[1777494822617,39.8,75630.52,0.0,-0.31712,0.00014,22.19297]
[1777494822893,39.8,75631.78,0.0,-0.31693,0.00014,22.1879]
[1777494827929,39.8,75632.9,0.0,-0.31677,0.00014,22.18342]
[1777494829234,39.8,75633.04,0.0,-0.31675,0.00014,22.18279]
[1777494829343,39.8,75633.04,0.0,-0.31675,0.00014,22.18279]
[1777494831956,39.8,75624.59,0.0,-0.31796,0.00014,22.21621]
[1777494836991,39.8,75624.21,0.0,-0.318,0.00014,22.21739]
[1777494842027,39.8,75625.01,0.0,-0.31789,0.00014,22.21424]
[1777494847061,39.8,75624.81,0.0,-0.31792,0.00014,22.21507]
[1777494848190,39.8,75624.95,0.0,-0.3179,0.00014,22.21452]
[1777494849643,39.8,75624.94,0.0,-0.3179,0.00014,22.21457]
[1777494850506,39.8,75625.09,0.0,-0.31788,0.00014,22.21399]
[1777494855324,39.8,75619.56,0.0,-0.31869,0.00014,22.23614]
[1777494856164,39.8,75620.17,0.0,-0.3186,0.00014,22.23382]
[1777494858743,39.8,75620.06,0.0,-0.31862,0.00014,22.23442]
[1777494858791,39.8,75620.06,0.0,-0.31862,0.00014,22.23442]
[1777494861064,39.8,75615.07,0.0,-0.31935,0.00014,22.25418]
[1777494861160,39.81,75613.14,0.0,-0.31963,0.00014,22.2618]
[1777494861246,39.81,75613.14,0.0,-0.31963,0.00014,22.2618]
[1777494861258,39.81,75613.14,0.0,-0.31963,0.00014,22.2618]
[1777494862167,39.81,75612.48,0.0,-0.31973,0.00014,22.26444]
[1777494862771,39.81,75612.48,0.0,-0.31973,0.00014,22.26444]
[1777494863174,39.81,75610.95,0.0,-0.31995,0.00014,22.27049]
[1777494864862,39.81,75611.67,0.0,-0.31985,0.00014,22.26773]
[1777494865189,39.81,75612.52,0.0,-0.31973,0.00014,22.26446]
[1777494870303,39.81,75610.22,0.0,-0.32007,0.00014,22.27381]
[1777494871487,39.81,75610.89,0.0,-0.31998,0.00014,22.27125]
[1777494871577,39.81,75610.97,0.0,-0.31995,0.00014,22.26725]
[1777494874880,39.81,75609.81,0.0,-0.32012,0.00014,22.27191]
[1777494875025,39.81,75610.97,0.0,-0.31995,0.00014,22.26744]
[1777494875475,39.81,75610.97,0.0,-0.31995,0.00014,22.26744]
[1777494876165,39.81,75607.76,0.0,-0.32042,0.00014,22.28003]
[1777494876229,39.81,75607.76,0.0,-0.32042,0.00014,22.28003]
[1777494876378,39.81,75607.76,0.0,-0.32042,0.00014,22.28003]
[1777494877317,39.81,75609.36,0.0,-0.32019,0.00014,22.27378]
[1777494879246,39.81,75614.7,0.0,-0.31942,0.00014,22.25289]
[1777494879700,39.82,75618.75,0.0,-0.31884,0.00014,22.23717]
[1777494885734,39.82,75622.14,0.0,-0.31837,0.00014,22.22432]
[1777494886116,39.82,75622.14,0.0,-0.31837,0.00014,22.22432]
[1777494886144,39.82,75626.57,0.0,-0.31773,0.00014,22.20686]
[1777494891091,39.82,75631.71,0.0,-0.31699,0.00014,22.18651]
[1777494891156,39.82,75631.71,0.0,-0.31699,0.00014,22.18651]
[1777494891419,39.82,75632.44,0.0,-0.31689,0.00014,22.18363]
[1777494891435,39.82,75632.44,0.0,-0.31689,0.00014,22.18363]
[1777494892236,39.82,75638.11,0.0,-0.31607,0.00014,22.16112]
[1777494893557,39.82,75638.11,0.0,-0.31607,0.00014,22.16112]
[1777494894243,39.82,75638.11,0.0,-0.31607,0.00014,22.16112]
[1777494895424,39.82,75638.45,0.0,-0.31602,0.00014,22.15958]
[1777494895452,39.82,75638.45,0.0,-0.31602,0.00014,22.15958]
[1777494895684,39.82,75638.45,0.0,-0.31602,0.00014,22.15958]
[1777494895766,39.82,75637.73,0.0,-0.31612,0.00014,22.16238]
[1777494896297,39.82,75637.73,0.0,-0.31612,0.00014,22.16238]
[1777494898236,39.82,75638.14,0.0,-0.31606,0.00014,22.16066]
[1777494898714,39.82,75638.02,0.0,-0.31607,0.00014,22.16106]
[1777494900132,39.82,75638.94,0.0,-0.31594,0.00014,22.15732]
[1777494901431,39.81,75642.41,0.0,-0.31544,0.00014,22.14331]
[1777494901531,39.81,75642.41,0.0,-0.31544,0.00014,22.14331]
[1777494901580,39.81,75641.61,0.0,-0.31555,0.00014,22.14644]
[1777494902367,39.81,75641.61,0.0,-0.31555,0.00014,22.14644]
[1777494902385,39.81,75641.61,0.0,-0.31555,0.00014,22.14644]
[1777494903269,39.81,75640.31,0.0,-0.31573,0.00014,22.15155]
[1777494903581,39.81,75640.31,0.0,-0.31573,0.00014,22.15155]
[1777494903596,39.81,75640.31,0.0,-0.31573,0.00014,22.15155]
[1777494903650,39.81,75634.35,0.0,-0.31658,0.00014,22.1752]
[1777494905090,39.81,75634.35,0.0,-0.31658,0.00014,22.1752]
[1777494905246,39.81,75632.71,0.0,-0.31682,0.00014,22.18163]
[1777494906476,39.81,75620.89,0.0,-0.31852,0.00014,22.22833]
[1777494908489,39.81,75613.34,0.0,-0.31961,0.00014,22.25807]
[1777494909621,39.81,75613.34,0.0,-0.31961,0.00014,22.25807]
[1777494909655,39.81,75612.69,0.0,-0.3197,0.00014,22.26066]
[1777494910933,39.81,75612.69,0.0,-0.3197,0.00014,22.26066]
[1777494912190,39.81,75611.43,0.0,-0.31989,0.00014,22.26564]
[1777494912247,39.81,75603.83,0.0,-0.32098,0.00014,22.29531]
[1777494916680,39.81,75602.74,0.0,-0.32114,0.00014,22.29962]
[1777494916860,39.81,75606.73,0.0,-0.32057,0.00014,22.28412]
[1777494919749,39.82,75606.67,0.0,-0.32058,0.00014,22.28443]
[1777494921722,39.82,75593.96,0.0,-0.32242,0.00014,22.33377]
[1777494923436,39.82,75594.23,0.0,-0.32238,0.00014,22.33272]
[1777494923520,39.82,75594.5,0.0,-0.32234,0.00014,22.33168]
[1777494925810,39.82,75594.76,0.0,-0.3223,0.00014,22.33067]
[1777494925892,39.82,75595.16,0.0,-0.32225,0.00014,22.32913]
[1777494926298,39.82,75595.16,0.0,-0.32225,0.00014,22.32913]
[1777494927837,39.82,75595.4,0.0,-0.32221,0.00014,22.3282]
[1777494927885,39.82,75596.93,0.0,-0.32199,0.00014,22.3223]
[1777494928897,39.82,75596.93,0.0,-0.32199,0.00014,22.3223]
[1777494928980,39.82,75603.99,0.0,-0.32097,0.00014,22.29494]
[1777494931243,39.82,75603.67,0.0,-0.32102,0.00014,22.29621]
[1777494940630,39.82,75602.16,0.0,-0.32123,0.00014,22.29868]
[1777494945749,39.82,75602.08,0.0,-0.32124,0.00014,22.29918]
[1777494946654,39.82,75602.08,0.0,-0.32124,0.00014,22.29918]
[1777494946684,39.82,75602.08,0.0,-0.32124,0.00014,22.29918]
[1777494946756,39.82,75602.55,0.0,-0.32118,0.00014,22.29739]
[1777494951959,39.82,75600.91,0.0,-0.32142,0.00014,22.30392]
[1777494954920,39.82,75601.59,0.0,-0.32133,0.00014,22.30141]
[1777494956181,39.82,75603.16,0.0,-0.3211,0.00014,22.29537]
[1777494956271,39.82,75608.49,0.0,-0.32033,0.00014,22.27468]
[1777494958194,39.83,75608.14,0.0,-0.32039,0.00014,22.27612]
[1777494958291,39.83,75611.09,0.0,-0.31996,0.00014,22.26468]
[1777494958343,39.83,75611.09,0.0,-0.31996,0.00014,22.26468]
[1777494958740,39.83,75611.09,0.0,-0.31996,0.00014,22.26468]
[1777494961101,39.83,75610.86,0.0,-0.32,0.00014,22.26556]
[1777494961264,39.83,75610.86,0.0,-0.32,0.00014,22.26556]
[1777494962046,39.83,75603.04,0.0,-0.32112,0.00014,22.29598]
[1777494963186,39.83,75603.04,0.0,-0.32112,0.00014,22.29598]
[1777494963218,39.83,75603.04,0.0,-0.32112,0.00014,22.29598]
[1777494964284,39.83,75601.6,0.0,-0.32133,0.00014,22.30163]
[1777494964350,39.83,75601.35,0.0,-0.32137,0.00014,22.30266]
[1777494964883,39.83,75600.63,0.0,-0.32148,0.00014,22.3055]
[1777494969985,39.83,75600.59,0.0,-0.32149,0.00014,22.30594]
[1777494972345,39.83,75593.71,0.0,-0.32249,0.00014,22.33264]
[1777494973123,39.83,75593.71,0.0,-0.32249,0.00014,22.33264]
[1777494973165,39.83,75593.38,0.0,-0.32254,0.00014,22.33395]
[1777494979049,39.83,75597.84,0.0,-0.3219,0.00014,22.31697]
[1777494981261,39.83,75598.42,0.0,-0.32182,0.00014,22.31477]
[1777494982070,39.83,75598.08,0.0,-0.32187,0.00014,22.31618]
[1777494986499,39.84,75600.89,0.0,-0.32147,0.00014,22.3055]
[1777494986508,39.84,75600.89,0.0,-0.32147,0.00014,22.3055]
[1777494987105,39.84,75601.77,0.0,-0.32135,0.00014,22.30207]
[1777494988148,39.84,75601.77,0.0,-0.32135,0.00014,22.30207]
[1777494988163,39.84,75601.77,0.0,-0.32135,0.00014,22.30207]
[1777494988174,39.84,75602.04,0.0,-0.32131,0.00014,22.30101]
[1777494991480,39.84,75601.6,0.0,-0.32135,0.00014,22.29892]
[1777494992263,39.84,75601.6,0.0,-0.32135,0.00014,22.29892]
[1777494992417,39.84,75601.6,0.0,-0.32135,0.00014,22.2989]
[1777494992492,39.84,75601.6,0.0,-0.32135,0.00014,22.2989]
[1777494992767,39.84,75601.6,0.0,-0.32135,0.00014,22.2989]
[1777494993144,39.84,75601.6,0.0,-0.32135,0.00014,22.2989]
[1777494993175,39.84,75601.6,0.0,-0.32135,0.00014,22.2989]
[1777494993281,39.84,75601.6,0.0,-0.32135,0.00014,22.2989]
[1777494993366,39.84,75623.44,0.0,-0.3182,0.00014,22.21352]
[1777494993611,39.84,75623.44,0.0,-0.3182,0.00014,22.21352]
[1777494993656,39.84,75623.44,0.0,-0.3182,0.00014,22.21352]
[1777494993927,39.84,75623.44,0.0,-0.3182,0.00014,22.21352]
[1777494994182,39.84,75623.44,0.0,-0.3182,0.00014,22.21352]
[1777494994284,39.84,75623.44,0.0,-0.3182,0.00014,22.21352]
[1777494994317,39.83,75661.69,0.0,-0.31271,0.00014,22.0606]
[1777494994877,39.83,75661.69,0.0,-0.31271,0.00014,22.0606]
[1777494994928,39.83,75661.69,0.0,-0.31271,0.00014,22.0606]
[1777494995080,39.83,75661.69,0.0,-0.31271,0.00014,22.0606]
[1777494995157,39.83,75661.69,0.0,-0.31271,0.00014,22.0606]
[1777494995187,39.83,75661.92,0.0,-0.31268,0.00014,22.05962]
[1777494995435,39.83,75661.92,0.0,-0.31268,0.00014,22.05962]
[1777494995502,39.83,75661.92,0.0,-0.31268,0.00014,22.05962]
[1777494995695,39.83,75661.92,0.0,-0.31268,0.00014,22.05962]
[1777494996307,39.83,75686.26,0.0,-0.30922,0.00014,21.96032]
[1777494997179,39.83,75686.44,0.0,-0.30919,0.00014,21.9595]
[1777494997402,39.83,75686.44,0.0,-0.30919,0.00014,21.9595]
[1777494998104,39.83,75686.44,0.0,-0.30919,0.00014,21.9595]
[1777494998482,39.83,75687.1,0.0,-0.30909,0.00014,21.95674]
[1777494999077,39.83,75687.1,0.0,-0.30909,0.00014,21.95674]
[1777494999109,39.83,75687.1,0.0,-0.30909,0.00014,21.95674]
[1777494999212,39.83,75688.04,0.0,-0.30896,0.00014,21.95281]
[1777494999615,39.83,75688.04,0.0,-0.30896,0.00014,21.95281]
[1777494999660,39.83,75688.04,0.0,-0.30896,0.00014,21.95281]
[1777494999792,39.83,75688.04,0.0,-0.30896,0.00014,21.95281]
[1777495000036,39.83,75688.04,0.0,-0.30896,0.00014,21.95281]
[1777495000094,39.83,75688.04,0.0,-0.30896,0.00014,21.95281]
[1777495000305,39.83,75722.96,0.0,-0.30402,0.00014,21.80719]
[1777495000438,39.83,75722.96,0.0,-0.30402,0.00014,21.80719]
[1777495000947,39.83,75722.96,0.0,-0.30402,0.00014,21.80719]
[1777495001367,39.83,75722.96,0.0,-0.30402,0.00014,21.80719]
[1777495001396,39.83,75722.96,0.0,-0.30402,0.00014,21.8072]
[1777495002214,39.83,75726.44,0.0,-0.30353,0.00014,21.79259]
[1777495003062,39.83,75726.44,0.0,-0.30353,0.00014,21.79259]
[1777495003119,39.83,75726.44,0.0,-0.30353,0.00014,21.79259]
[1777495003523,39.83,75726.86,0.0,-0.30348,0.00014,21.7909]
[1777495003615,39.83,75726.86,0.0,-0.30348,0.00014,21.7909]
[1777495004229,39.83,75726.81,0.0,-0.30349,0.00014,21.7912]
[1777495005987,39.83,75729.02,0.0,-0.30317,0.00014,21.78171]
[1777495006048,39.83,75729.02,0.0,-0.30317,0.00014,21.78171]
[1777495006082,39.83,75729.02,0.0,-0.30317,0.00014,21.78171]
[1777495006189,39.83,75729.02,0.0,-0.30317,0.00014,21.78171]
[1777495006249,39.83,75726.18,0.0,-0.30357,0.00014,21.79358]
[1777495007333,39.83,75726.18,0.0,-0.30357,0.00014,21.79358]
[1777495008177,39.83,75724.43,0.0,-0.30382,0.00014,21.80109]
[1777495008327,39.83,75731.51,0.0,-0.30282,0.00014,21.77124]
[1777495008864,39.83,75731.51,0.0,-0.30282,0.00014,21.77124]
[1777495009055,39.83,75731.51,0.0,-0.30282,0.00014,21.77124]
[1777495009271,39.83,75731.51,0.0,-0.30282,0.00014,21.77124]
[1777495009297,39.83,75731.49,0.0,-0.30282,0.00014,21.77117]
[1777495009446,39.83,75731.49,0.0,-0.30282,0.00014,21.77117]
[1777495009524,39.83,75731.49,0.0,-0.30282,0.00014,21.77117]
[1777495010184,39.83,75731.49,0.0,-0.30282,0.00014,21.77117]
[1777495010334,39.83,75731.49,0.0,-0.30282,0.00014,21.77117]
[1777495010324,39.83,75715.15,0.0,-0.30512,0.00014,21.84005]
[1777495010549,39.83,75715.15,0.0,-0.30512,0.00014,21.84005]
[1777495010626,39.83,75715.15,0.0,-0.30512,0.00014,21.84005]
[1777495010898,39.83,75715.15,0.0,-0.30512,0.00014,21.84005]
[1777495011221,39.83,75715.15,0.0,-0.30512,0.00014,21.84005]
[1777495011266,39.83,75715.15,0.0,-0.30512,0.00014,21.84005]
[1777495011315,39.83,75703.8,0.0,-0.30673,0.00014,21.88759]
[1777495012157,39.83,75703.8,0.0,-0.30673,0.00014,21.88759]
[1777495012175,39.83,75703.8,0.0,-0.30673,0.00014,21.88759]
[1777495012311,39.83,75703.6,0.0,-0.30676,0.00014,21.88846]
[1777495013691,39.83,75704.41,0.0,-0.30664,0.00014,21.88509]
[1777495014308,39.83,75703.76,0.0,-0.30673,0.00014,21.88778]
[1777495019342,39.83,75708.4,0.0,-0.30608,0.00014,21.86836]
[1777495024378,39.83,75710.36,0.0,-0.3058,0.00014,21.86007]
[1777495025061,39.83,75710.36,0.0,-0.3058,0.00014,21.86007]
[1777495025399,39.83,75711.17,0.0,-0.30568,0.00014,21.85666]
[1777495026421,39.83,75711.17,0.0,-0.30568,0.00014,21.85664]
[1777495026553,39.83,75711.17,0.0,-0.30568,0.00014,21.85664]
[1777495027151,39.83,75711.17,0.0,-0.30568,0.00014,21.85664]
[1777495028339,39.83,75714.54,0.0,-0.3052,0.00014,21.84251]
[1777495028406,39.83,75716.32,0.0,-0.30495,0.00014,21.83503]
[1777495028827,39.83,75716.32,0.0,-0.30495,0.00014,21.83503]
[1777495029413,39.83,75715.45,0.0,-0.30508,0.00014,21.83868]
[1777495029928,39.83,75715.45,0.0,-0.30508,0.00014,21.83868]
[1777495029936,39.83,75715.45,0.0,-0.30508,0.00014,21.83868]
[1777495030012,39.83,75715.45,0.0,-0.30508,0.00014,21.83868]
[1777495030195,39.83,75715.45,0.0,-0.30508,0.00014,21.83868]
[1777495030425,39.83,75711.79,0.0,-0.30559,0.00014,21.85401]
[1777495030566,39.83,75711.79,0.0,-0.30559,0.00014,21.85401]
[1777495030930,39.83,75711.79,0.0,-0.30559,0.00014,21.85401]
[1777495031003,39.83,75711.79,0.0,-0.30559,0.00014,21.85401]
[1777495031421,39.83,75711.79,0.0,-0.30559,0.00014,21.85401]
[1777495031431,39.83,75711.79,0.0,-0.30559,0.00014,21.85401]
[1777495031451,39.83,75709.52,0.0,-0.30591,0.00014,21.86348]
[1777495031506,39.83,75709.52,0.0,-0.30591,0.00014,21.86348]
[1777495031541,39.83,75709.52,0.0,-0.30591,0.00014,21.86348]
[1777495031660,39.83,75709.52,0.0,-0.30591,0.00014,21.86348]
[1777495032441,39.83,75722.64,0.0,-0.30406,0.00014,21.80837]
[1777495032478,39.83,75722.64,0.0,-0.30406,0.00014,21.80837]
[1777495032658,39.83,75722.64,0.0,-0.30406,0.00014,21.80837]
[1777495032989,39.83,75722.64,0.0,-0.30406,0.00014,21.80837]
[1777495033008,39.83,75722.64,0.0,-0.30406,0.00014,21.80837]
[1777495033433,39.83,75722.64,0.0,-0.30406,0.00014,21.80837]
[1777495033451,39.83,75735.93,0.0,-0.30219,0.00014,21.75214]
[1777495033510,39.83,75735.93,0.0,-0.30219,0.00014,21.75214]
[1777495033981,39.83,75735.93,0.0,-0.30219,0.00014,21.75214]
[1777495034006,39.83,75735.93,0.0,-0.30219,0.00014,21.75214]
[1777495034212,39.83,75735.93,0.0,-0.30219,0.00014,21.75214]
[1777495034306,39.83,75735.93,0.0,-0.30219,0.00014,21.75214]
[1777495034455,39.83,75754.33,0.0,-0.29961,0.00014,21.67331]
[1777495034644,39.83,75754.33,0.0,-0.29961,0.00014,21.67331]
[1777495034982,39.83,75754.33,0.0,-0.29961,0.00014,21.67331]
[1777495035119,39.83,75754.33,0.0,-0.29961,0.00014,21.67331]
[1777495035207,39.83,75754.33,0.0,-0.29961,0.00014,21.67331]
[1777495035308,39.83,75768.1,0.0,-0.29768,0.00014,21.61377]
[1777495035643,39.83,75768.1,0.0,-0.29768,0.00014,21.61377]
[1777495036015,39.83,75768.1,0.0,-0.29768,0.00014,21.61377]
[1777495036400,39.83,75794.08,0.0,-0.29407,0.00014,21.50025]
[1777495036776,39.83,75794.08,0.0,-0.29407,0.00014,21.50025]
[1777495036926,39.83,75794.08,0.0,-0.29407,0.00014,21.50025]
[1777495037348,39.83,75794.08,0.0,-0.29407,0.00014,21.50025]
[1777495037438,39.83,75790.63,0.0,-0.29455,0.00014,21.51547]
[1777495037531,39.83,75790.63,0.0,-0.29455,0.00014,21.51547]
[1777495038038,39.83,75776.93,0.0,-0.29645,0.00014,21.57544]
[1777495038954,39.83,75776.93,0.0,-0.29645,0.00014,21.57544]
[1777495039156,39.83,75776.93,0.0,-0.29645,0.00014,21.57544]
[1777495039194,39.83,75776.93,0.0,-0.29645,0.00014,21.57544]
[1777495039286,39.83,75767.82,0.0,-0.29772,0.00014,21.615]
[1777495040405,39.83,75767.82,0.0,-0.29772,0.00014,21.615]
[1777495040419,39.83,75767.82,0.0,-0.29772,0.00014,21.615]
[1777495040416,39.83,75748.2,0.0,-0.30046,0.00014,21.69951]
[1777495041237,39.83,75750.04,0.0,-0.30021,0.00014,21.69174]
[1777495044341,39.83,75749.45,0.0,-0.3003,0.00014,21.69451]
[1777495046208,39.83,75742.12,0.0,-0.30133,0.00014,21.72608]
[1777495049563,39.84,75740.83,0.0,-0.30152,0.00014,21.73196]
[1777495051481,39.84,75737.66,0.0,-0.30197,0.00014,21.74555]
[1777495051873,39.84,75737.66,0.0,-0.30197,0.00014,21.74555]
[1777495051914,39.84,75737.66,0.0,-0.30197,0.00014,21.74555]
[1777495052050,39.84,75727.26,0.0,-0.30342,0.00014,21.78599]
[1777495055500,39.84,75723.67,0.0,-0.30392,0.00014,21.80121]
[1777495055607,39.84,75725.37,0.0,-0.30368,0.00014,21.79406]
[1777495060642,39.84,75719.2,0.0,-0.30456,0.00014,21.82016]
[1777495061566,39.84,75719.2,0.0,-0.30456,0.00014,21.82016]
[1777495061668,39.84,75720.34,0.0,-0.3044,0.00014,21.81536]
[1777495062950,39.84,75720.34,0.0,-0.3044,0.00014,21.81536]
[1777495063073,39.84,75720.34,0.0,-0.3044,0.00014,21.81536]
[1777495063266,39.84,75720.34,0.0,-0.3044,0.00014,21.81536]
[1777495063320,39.84,75720.34,0.0,-0.3044,0.00014,21.81536]
[1777495063464,39.84,75721.02,0.0,-0.3043,0.00014,21.8125]
[1777495064356,39.84,75721.02,0.0,-0.3043,0.00014,21.8125]
[1777495064372,39.84,75721.02,0.0,-0.3043,0.00014,21.8125]
[1777495064458,39.84,75741.22,0.0,-0.30146,0.00014,21.72693]
[1777495065068,39.84,75741.22,0.0,-0.30146,0.00014,21.72693]
[1777495065228,39.84,75741.22,0.0,-0.30146,0.00014,21.72693]
[1777495065302,39.84,75734.2,0.0,-0.30245,0.00014,21.75687]
[1777495065576,39.84,75734.2,0.0,-0.30245,0.00014,21.75687]
[1777495065677,39.84,75734.2,0.0,-0.30245,0.00014,21.75687]
[1777495066999,39.84,75757.44,0.0,-0.2992,0.00014,21.65771]
[1777495072540,39.85,75760.7,0.0,-0.29876,0.00014,21.64443]
[1777495072701,39.85,75760.7,0.0,-0.29876,0.00014,21.64443]
[1777495072719,39.85,75760.7,0.0,-0.29876,0.00014,21.64443]
[1777495073711,39.85,75763.7,0.0,-0.29835,0.00014,21.63165]
[1777495073724,39.85,75763.7,0.0,-0.29835,0.00014,21.63165]
[1777495074384,39.85,75763.82,0.0,-0.29834,0.00014,21.63129]
[1777495075285,39.85,75763.82,0.0,-0.29834,0.00014,21.63129]
[1777495075438,39.85,75761.69,0.0,-0.29864,0.00014,21.64065]
[1777495076513,39.85,75760.77,0.0,-0.29877,0.00014,21.64477]
[1777495079459,39.85,75748.68,0.0,-0.30048,0.00014,21.69711]
[1777495083878,39.86,75745.31,0.0,-0.30096,0.00014,21.71192]
[1777495084297,39.86,75745.13,0.0,-0.30099,0.00014,21.71279]
[1777495084891,39.86,75745.13,0.0,-0.30099,0.00014,21.71279]
[1777495084917,39.86,75745.13,0.0,-0.30099,0.00014,21.71279]
[1777495085436,39.86,75745.13,0.0,-0.30099,0.00014,21.71279]
[1777495085906,39.86,75750.38,0.0,-0.30026,0.00014,21.69044]
[1777495086360,39.86,75751.11,0.0,-0.30016,0.00014,21.68744]
[1777495089989,39.86,75747.71,0.0,-0.30065,0.00014,21.70236]
[1777495091967,39.86,75747.95,0.0,-0.30062,0.00014,21.70158]
[1777495092043,39.86,75738.6,0.0,-0.30193,0.00014,21.74154]
[1777495094268,39.87,75738.46,0.0,-0.30196,0.00014,21.74222]
[1777495094380,39.87,75738.22,0.0,-0.30199,0.00014,21.74333]
[1777495095289,39.87,75738.22,0.0,-0.30199,0.00014,21.74333]
[1777495095310,39.87,75733.97,0.0,-0.30259,0.00014,21.76145]
[1777495100934,39.87,75728.24,0.0,-0.30341,0.00014,21.78595]
[1777495104284,39.87,75727.47,0.0,-0.30352,0.00014,21.78934]
[1777495104303,39.87,75727.47,0.0,-0.30352,0.00014,21.78934]
[1777495104342,39.87,75727.03,0.0,-0.30358,0.00014,21.79123]
[1777495106964,39.87,75719.07,0.0,-0.3047,0.00014,21.82481]
[1777495111998,39.87,75724.13,0.0,-0.30397,0.00014,21.79981]
[1777495117034,39.87,75726.13,0.0,-0.30369,0.00014,21.79152]
[1777495117853,39.87,75726.13,0.0,-0.30369,0.00014,21.79152]
[1777495119764,39.87,75726.73,0.0,-0.30361,0.00014,21.78904]
[1777495119777,39.87,75726.73,0.0,-0.30361,0.00014,21.78904]
[1777495119784,39.87,75726.73,0.0,-0.30361,0.00014,21.78904]
[1777495120056,39.87,75726.85,0.0,-0.30359,0.00014,21.78856]
[1777495121035,39.87,75726.85,0.0,-0.30359,0.00014,21.78856]
[1777495121045,39.87,75726.85,0.0,-0.30359,0.00014,21.78856]
[1777495121086,39.87,75726.76,0.0,-0.30361,0.00014,21.78896]
[1777495126097,39.87,75728.58,0.0,-0.30336,0.00014,21.7814]
[1777495131131,39.87,75724.26,0.0,-0.30397,0.00014,21.7997]
[1777495136166,39.87,75725.51,0.0,-0.30379,0.00014,21.79445]
[1777495140264,39.87,75726.22,0.0,-0.30369,0.00014,21.79146]
[1777495144114,39.87,75724.16,0.0,-0.30398,0.00014,21.8001]
[1777495146904,39.87,75724.62,0.0,-0.30391,0.00014,21.79809]
[1777495147429,39.87,75721.9,0.0,-0.30429,0.00014,21.80951]
[1777495148228,39.87,75721.9,0.0,-0.30429,0.00014,21.80951]
[1777495148277,39.87,75721.9,0.0,-0.30429,0.00014,21.80951]
[1777495148480,39.87,75707.14,0.0,-0.30637,0.00014,21.87127]
[1777495150050,39.87,75707.16,0.0,-0.30637,0.00014,21.87112]
[1777495150065,39.87,75707.16,0.0,-0.30637,0.00014,21.87112]
[1777495150265,39.87,75706.83,0.0,-0.30641,0.00014,21.8724]
[1777495153702,39.87,75706.53,0.0,-0.30645,0.00014,21.87337]
[1777495154292,39.87,75706.47,0.0,-0.30645,0.00014,21.87352]
[1777495157999,39.87,75707.3,0.0,-0.30633,0.00014,21.86979]
[1777495163356,39.86,75708.35,0.0,-0.30616,0.00014,21.86489]
[1777495164627,39.86,75707.48,0.0,-0.30628,0.00014,21.86844]
[1777495165732,39.86,75708.2,0.0,-0.30618,0.00014,21.86535]
[1777495165760,39.86,75708.2,0.0,-0.30618,0.00014,21.86535]
[1777495166377,39.86,75716.75,0.0,-0.30497,0.00014,21.8295]
[1777495166930,39.86,75716.75,0.0,-0.30497,0.00014,21.8295]
[1777495167219,39.86,75716.75,0.0,-0.30497,0.00014,21.8295]
[1777495167225,39.86,75716.75,0.0,-0.30497,0.00014,21.8295]
[1777495167470,39.86,75711.84,0.0,-0.30566,0.00014,21.85001]
[1777495168926,39.86,75708.93,0.0,-0.30607,0.00014,21.86212]
[1777495168935,39.86,75708.93,0.0,-0.30607,0.00014,21.86212]
[1777495168964,39.86,75708.93,0.0,-0.30607,0.00014,21.86212]
[1777495169420,39.86,75708.93,0.0,-0.30607,0.00014,21.86212]
[1777495169434,39.86,75708.93,0.0,-0.30607,0.00014,21.86212]
[1777495169447,39.86,75709.14,0.0,-0.30604,0.00014,21.86117]
[1777495170948,39.86,75709.07,0.0,-0.30604,0.00014,21.86139]
[1777495171412,39.86,75709.46,0.0,-0.30596,0.00014,21.85587]
[1777495174994,39.86,75708.59,0.0,-0.30608,0.00014,21.85928]
[1777495175444,39.86,75708.59,0.0,-0.30608,0.00014,21.85928]
[1777495175548,39.86,75708.21,0.0,-0.30613,0.00014,21.86079]
[1777495176217,39.86,75708.21,0.0,-0.30613,0.00014,21.86079]
[1777495177061,39.86,75708.18,0.0,-0.30613,0.00014,21.86084]
[1777495177628,39.86,75708.06,0.0,-0.30615,0.00014,21.86126]
[1777495183498,39.85,75705.23,0.0,-0.30653,0.00014,21.87258]
[1777495188531,39.85,75706.31,0.0,-0.30637,0.00014,21.8677]
[1777495192542,39.85,75707.18,0.0,-0.30624,0.00014,21.86385]
[1777495197613,39.84,75707.35,0.0,-0.3062,0.00014,21.86277]
[1777495197755,39.84,75707.43,0.0,-0.30619,0.00014,21.86236]
[1777495202883,39.84,75714.28,0.0,-0.30521,0.00014,21.83342]
[1777495204464,39.84,75715.22,0.0,-0.30508,0.00014,21.82943]
[1777495205370,39.84,75714.51,0.0,-0.30517,0.00014,21.83235]
[1777495205456,39.84,75710.75,0.0,-0.3057,0.00014,21.84805]
[1777495206481,39.84,75702.27,0.0,-0.3069,0.00014,21.88336]
[1777495211692,39.84,75705.5,0.0,-0.30643,0.00014,21.86942]
[1777495214489,39.84,75705.65,0.0,-0.3064,0.00014,21.86871]
[1777495214555,39.83,75705.84,0.0,-0.30637,0.00014,21.86774]
[1777495216168,39.83,75705.84,0.0,-0.30637,0.00014,21.86774]
[1777495216269,39.83,75705.02,0.0,-0.30648,0.00014,21.87098]
[1777495217499,39.83,75705.02,0.0,-0.30648,0.00014,21.87098]
[1777495217546,39.83,75703.67,0.0,-0.30667,0.00014,21.87651]
[1777495218127,39.83,75685.69,0.0,-0.30922,0.00014,21.95088]
[1777495219457,39.83,75685.69,0.0,-0.30922,0.00014,21.95088]
[1777495219517,39.83,75686.7,0.0,-0.30907,0.00014,21.94656]
[1777495220491,39.83,75686.7,0.0,-0.30907,0.00014,21.94656]
[1777495220570,39.83,75686.29,0.0,-0.30912,0.00014,21.9481]
[1777495225232,39.83,75686.47,0.0,-0.30908,0.00014,21.94691]
[1777495225416,39.82,75687.37,0.0,-0.30894,0.00014,21.94293]
[1777495226805,39.82,75695.44,0.0,-0.3078,0.00014,21.90943]
[1777495230699,39.82,75695.34,0.0,-0.3078,0.00014,21.90947]
[1777495231625,39.82,75695.34,0.0,-0.3078,0.00014,21.90947]
[1777495231658,39.82,75694.29,0.0,-0.30792,0.00014,21.90993]
[1777495235923,39.82,75693.14,0.0,-0.30807,0.00014,21.91443]
[1777495235977,39.82,75694.41,0.0,-0.30789,0.00014,21.909]
[1777495236761,39.82,75694.41,0.0,-0.30789,0.00014,21.909]
[1777495241908,39.81,75700.11,0.0,-0.30707,0.00014,21.88491]
[1777495246943,39.81,75702.07,0.0,-0.30678,0.00014,21.8764]
[1777495251979,39.81,75703.97,0.0,-0.3065,0.00014,21.86812]
[1777495257015,39.8,75705.55,0.0,-0.30626,0.00014,21.86119]
[1777495262050,39.8,75698.87,0.0,-0.3072,0.00014,21.88864]
[1777495263626,39.8,75698.87,0.0,-0.3072,0.00014,21.88864]
[1777495264138,39.8,75696.92,0.0,-0.30747,0.00014,21.89665]
[1777495264711,39.8,75694.52,0.0,-0.30781,0.00014,21.9065]
[1777495265365,39.8,75694.52,0.0,-0.30781,0.00014,21.9065]
[1777495270169,39.8,75698.44,0.0,-0.30724,0.00014,21.8897]
[1777495270694,39.8,75698.44,0.0,-0.30724,0.00014,21.8897]
[1777495270708,39.79,75699.61,0.0,-0.30707,0.00014,21.88474]
[1777495271422,39.79,75699.61,0.0,-0.30707,0.00014,21.88474]
[1777495271442,39.79,75700.42,0.0,-0.30695,0.00014,21.88128]
[1777495272066,39.79,75700.42,0.0,-0.30695,0.00014,21.88128]
[1777495272275,39.79,75700.42,0.0,-0.30695,0.00014,21.88128]
[1777495272356,39.79,75700.39,0.0,-0.30695,0.00014,21.88131]
[1777495273127,39.79,75700.39,0.0,-0.30695,0.00014,21.88131]
[1777495273155,39.79,75701.69,0.0,-0.30676,0.00014,21.87581]
[1777495278130,39.79,75701.44,0.0,-0.30679,0.00014,21.8765]
[1777495278202,39.79,75701.27,0.0,-0.30681,0.00014,21.87713]
[1777495279228,39.79,75701.27,0.0,-0.30681,0.00014,21.87713]
[1777495279734,39.79,75700.87,0.0,-0.30686,0.00014,21.8787]
[1777495285226,39.78,75702.73,0.0,-0.30658,0.00014,21.87042]
[1777495288685,39.78,75702.51,0.0,-0.30661,0.00014,21.87117]
[1777495290267,39.78,75700.0,0.0,-0.30696,0.00014,21.88144]
[1777495290296,39.78,75701.67,0.0,-0.30672,0.00014,21.87439]
[1777495296300,39.78,75702.89,0.0,-0.30651,0.00014,21.86494]
[1777495301663,39.77,75702.94,0.0,-0.30649,0.00014,21.86442]
[1777495304434,39.77,75699.47,0.0,-0.30697,0.00014,21.87863]
[1777495304459,39.77,75698.9,0.0,-0.30705,0.00014,21.88091]
[1777495305228,39.77,75698.9,0.0,-0.30705,0.00014,21.88091]
[1777495306448,39.77,75698.51,0.0,-0.3071,0.00014,21.88244]
[1777495306673,39.77,75697.39,0.0,-0.30726,0.00014,21.887]
[1777495309033,39.77,75697.23,0.0,-0.30728,0.00014,21.88757]
[1777495309150,39.77,75697.23,0.0,-0.30728,0.00014,21.88757]
[1777495309728,39.77,75688.81,0.0,-0.30847,0.00014,21.92232]
[1777495312977,39.77,75686.14,0.0,-0.30883,0.00014,21.93298]
[1777495314548,39.76,75689.46,0.0,-0.30836,0.00014,21.91912]
[1777495314632,39.76,75693.65,0.0,-0.30776,0.00014,21.90162]
[1777495315184,39.76,75693.65,0.0,-0.30776,0.00014,21.90162]
[1777495315434,39.76,75692.88,0.0,-0.30786,0.00014,21.90471]
[1777495316384,39.76,75692.88,0.0,-0.30786,0.00014,21.90471]
[1777495321476,39.76,75692.2,0.0,-0.30795,0.00014,21.90704]
[1777495324138,39.76,75690.51,0.0,-0.30818,0.00014,21.9139]
[1777495329534,39.75,75689.09,0.0,-0.30837,0.00014,21.91938]
[1777495334567,39.75,75687.45,0.0,-0.30859,0.00014,21.92584]
[1777495339604,39.75,75684.86,0.0,-0.30895,0.00014,21.93622]
[1777495343280,39.75,75683.67,0.0,-0.30911,0.00014,21.94094]
[1777495344956,39.75,75689.17,0.0,-0.30833,0.00014,21.91807]
[1777495346411,39.75,75692.3,0.0,-0.30788,0.00014,21.90504]
[1777495346904,39.75,75694.31,0.0,-0.30759,0.00014,21.89666]
[1777495347273,39.75,75694.31,0.0,-0.30759,0.00014,21.89666]
[1777495347658,39.75,75694.42,0.0,-0.30758,0.00014,21.89617]
[1777495352693,39.74,75696.09,0.0,-0.30731,0.00014,21.88525]
[1777495357727,39.74,75697.23,0.0,-0.30714,0.00014,21.88033]
[1777495362763,39.74,75699.73,0.0,-0.30678,0.00014,21.86972]
[1777495367797,39.74,75698.96,0.0,-0.30689,0.00014,21.87276]
[1777495372833,39.74,75701.52,0.0,-0.30652,0.00014,21.86187]
[1777495373874,39.74,75701.52,0.0,-0.30652,0.00014,21.86187]
[1777495376383,39.74,75699.5,0.0,-0.3068,0.00014,21.87019]
[1777495376613,39.74,75699.45,0.0,-0.30681,0.00014,21.87036]
[1777495381898,39.74,75693.36,0.0,-0.30766,0.00014,21.89543]
[1777495386957,39.73,75691.46,0.0,-0.30792,0.00014,21.90302]
[1777495387049,39.73,75691.46,0.0,-0.30792,0.00014,21.90302]
[1777495387432,39.73,75691.46,0.0,-0.30792,0.00014,21.90302]
[1777495387471,39.73,75688.66,0.0,-0.30832,0.00014,21.91457]
[1777495388206,39.73,75677.66,0.0,-0.30988,0.00014,21.95993]
[1777495393452,39.73,75683.73,0.0,-0.30901,0.00014,21.9346]
[1777495396422,39.73,75683.01,0.0,-0.3091,0.00014,21.93731]
[1777495396588,39.73,75683.01,0.0,-0.3091,0.00014,21.93731]
[1777495396805,39.73,75683.01,0.0,-0.3091,0.00014,21.93731]
[1777495396633,39.73,75683.19,0.0,-0.30907,0.00014,21.93639]
[1777495397592,39.73,75688.57,0.0,-0.3083,0.00014,21.91404]
[1777495398467,39.73,75688.57,0.0,-0.3083,0.00014,21.91404]
[1777495399567,39.73,75694.51,0.0,-0.30746,0.00014,21.88929]
[1777495399809,39.73,75694.51,0.0,-0.30746,0.00014,21.88929]
[1777495400189,39.72,75699.27,0.0,-0.30678,0.00014,21.86941]
[1777495400242,39.72,75710.2,0.0,-0.30523,0.00014,21.82361]
[1777495401605,39.72,75710.2,0.0,-0.30523,0.00014,21.82361]
[1777495401639,39.72,75710.2,0.0,-0.30523,0.00014,21.82361]
[1777495401693,39.72,75717.42,0.0,-0.30421,0.00014,21.79316]
[1777495403586,39.73,75717.95,0.0,-0.30413,0.00014,21.79096]
[1777495403650,39.73,75714.0,0.0,-0.30469,0.00014,21.80767]
[1777495404247,39.73,75714.0,0.0,-0.30469,0.00014,21.80767]
[1777495405162,39.73,75712.25,0.0,-0.30494,0.00014,21.81506]
[1777495405447,39.73,75712.25,0.0,-0.30494,0.00014,21.81506]
[1777495405708,39.73,75712.25,0.0,-0.30494,0.00014,21.81506]
[1777495405755,39.73,75712.25,0.0,-0.30494,0.00014,21.81506]
[1777495405834,39.73,75716.85,0.0,-0.30429,0.00014,21.79567]
[1777495407216,39.73,75717.72,0.0,-0.30417,0.00014,21.79202]
[1777495407407,39.73,75717.72,0.0,-0.30417,0.00014,21.79202]
[1777495407806,39.73,75719.93,0.0,-0.30386,0.00014,21.7827]
[1777495408518,39.73,75729.05,0.0,-0.30257,0.00014,21.74404]
[1777495414131,39.73,75729.08,0.0,-0.30255,0.00014,21.74048]
[1777495419166,39.73,75722.94,0.0,-0.30343,0.00014,21.76676]
[1777495424202,39.73,75727.84,0.0,-0.30274,0.00014,21.74616]
[1777495429236,39.73,75728.43,0.0,-0.30267,0.00014,21.74388]
[1777495434362,39.74,75730.81,0.0,-0.30234,0.00014,21.73394]
[1777495435979,39.74,75738.11,0.0,-0.30131,0.00014,21.70291]
[1777495436285,39.74,75737.98,0.0,-0.30133,0.00014,21.70355]
[1777495441320,39.74,75735.02,0.0,-0.30176,0.00014,21.71656]
[1777495443312,39.74,75740.38,0.0,-0.30101,0.00014,21.69373]
[1777495444068,39.74,75741.72,0.0,-0.30082,0.00014,21.68808]
[1777495444073,39.74,75741.72,0.0,-0.30082,0.00014,21.68808]
[1777495444341,39.74,75741.47,0.0,-0.30086,0.00014,21.68925]
[1777495449677,39.74,75740.11,0.0,-0.30106,0.00014,21.69543]
[1777495450893,39.74,75739.69,0.0,-0.30112,0.00014,21.69732]
[1777495452174,39.75,75737.45,0.0,-0.30144,0.00014,21.70706]
[1777495453120,39.75,75737.06,0.0,-0.3015,0.00014,21.7088]
[1777495454236,39.75,75742.01,0.0,-0.30081,0.00014,21.68772]
[1777495454244,39.75,75742.01,0.0,-0.30081,0.00014,21.68772]
[1777495454411,39.75,75742.4,0.0,-0.30076,0.00014,21.68614]
[1777495458301,39.75,75742.23,0.0,-0.30079,0.00014,21.68718]
[1777495458440,39.75,75741.97,0.0,-0.30083,0.00014,21.6884]
[1777495459694,39.75,75741.97,0.0,-0.30083,0.00014,21.6884]
[1777495460340,39.75,75742.94,0.0,-0.3007,0.00014,21.68436]
[1777495460453,39.75,75742.64,0.0,-0.30074,0.00014,21.68576]
[1777495464205,39.75,75742.44,0.0,-0.30078,0.00014,21.68697]
[1777495465236,39.76,75742.16,0.0,-0.30083,0.00014,21.68829]
[1777495466431,39.76,75735.15,0.0,-0.30181,0.00014,21.71838]
[1777495466495,39.76,75735.11,0.0,-0.30182,0.00014,21.71864]
[1777495468090,39.76,75736.29,0.0,-0.30166,0.00014,21.7137]
[1777495468442,39.76,75736.29,0.0,-0.30166,0.00014,21.7137]
[1777495468509,39.76,75736.76,0.0,-0.3016,0.00014,21.7118]
[1777495473544,39.76,75736.28,0.0,-0.30166,0.00014,21.71054]
[1777495474537,39.76,75736.28,0.0,-0.30166,0.00014,21.71054]
[1777495474684,39.76,75736.54,0.0,-0.30162,0.00014,21.70953]
[1777495480594,39.77,75732.24,0.0,-0.30225,0.00014,21.72846]
[1777495485629,39.77,75732.41,0.0,-0.30224,0.00014,21.72817]
[1777495489185,39.77,75732.99,0.0,-0.30216,0.00014,21.72595]
[1777495489658,39.77,75732.46,0.0,-0.30224,0.00014,21.72829]
[1777495492264,39.77,75730.15,0.0,-0.30257,0.00014,21.73827]
[1777495492677,39.77,75730.67,0.0,-0.3025,0.00014,21.73613]
[1777495497713,39.78,75730.79,0.0,-0.30249,0.00014,21.73596]
[1777495501486,39.78,75731.88,0.0,-0.30235,0.00014,21.73152]
[1777495501741,39.78,75731.24,0.0,-0.30244,0.00014,21.73431]
[1777495505485,39.78,75730.33,0.0,-0.30257,0.00014,21.73837]
[1777495506923,39.78,75731.5,0.0,-0.30241,0.00014,21.73345]
[1777495507784,39.78,75730.8,0.0,-0.30251,0.00014,21.73656]
[1777495510977,39.78,75731.62,0.0,-0.3024,0.00014,21.73326]
[1777495511811,39.78,75731.28,0.0,-0.30245,0.00014,21.73477]
[1777495516847,39.81,75731.81,0.0,-0.30247,0.00014,21.73552]
[1777495520718,39.81,75734.23,0.0,-0.30215,0.00014,21.7259]
[1777495520734,39.81,75734.23,0.0,-0.30215,0.00014,21.7259]
[1777495520875,39.81,75734.69,0.0,-0.30209,0.00014,21.724]
[1777495525909,39.81,75735.01,0.0,-0.30205,0.00014,21.72295]
[1777495530945,39.81,75730.63,0.0,-0.30268,0.00014,21.7418]
[1777495535258,39.82,75730.72,0.0,-0.30264,0.00014,21.73774]
[1777495535980,39.82,75730.86,0.0,-0.30263,0.00014,21.73719]
[1777495536162,39.82,75730.86,0.0,-0.30263,0.00014,21.73719]
[1777495537276,39.82,75731.31,0.0,-0.30256,0.00014,21.73528]
[1777495537324,39.82,75731.66,0.0,-0.30252,0.00014,21.73387]
[1777495543351,39.82,75731.9,0.0,-0.30249,0.00014,21.73301]
[1777495543424,39.82,75733.65,0.0,-0.30224,0.00014,21.72566]
[1777495545324,39.82,75732.24,0.0,-0.30244,0.00014,21.73169]
[1777495545379,39.82,75732.24,0.0,-0.30244,0.00014,21.73169]
[1777495545383,39.82,75731.74,0.0,-0.30251,0.00014,21.73386]
[1777495547393,39.82,75732.42,0.0,-0.30242,0.00014,21.73097]
[1777495547495,39.82,75732.56,0.0,-0.3024,0.00014,21.73045]
[1777495553452,39.82,75733.25,0.0,-0.30231,0.00014,21.72769]
[1777495554169,39.82,75732.75,0.0,-0.30238,0.00014,21.7299]
[1777495554384,39.82,75732.75,0.0,-0.30238,0.00014,21.7299]
[1777495555529,39.82,75732.83,0.0,-0.30237,0.00014,21.72961]
[1777495555549,39.82,75738.45,0.0,-0.30158,0.00014,21.70573]
[1777495558379,39.82,75740.62,0.0,-0.30128,0.00014,21.69662]
[1777495559643,39.82,75744.33,0.0,-0.30076,0.00014,21.68085]
[1777495559696,39.82,75744.33,0.0,-0.30076,0.00014,21.68085]
[1777495559929,39.82,75744.33,0.0,-0.30076,0.00014,21.68085]
[1777495559957,39.82,75744.33,0.0,-0.30076,0.00014,21.68085]
[1777495560023,39.82,75744.33,0.0,-0.30076,0.00014,21.68085]
[1777495560150,39.82,75745.13,0.0,-0.30066,0.00014,21.67752]
[1777495565617,39.83,75747.93,0.0,-0.30028,0.00014,21.66611]
[1777495566272,39.83,75748.41,0.0,-0.30022,0.00014,21.66418]
[1777495571029,39.83,75752.82,0.0,-0.29962,0.00014,21.64577]
[1777495571700,39.83,75752.82,0.0,-0.29962,0.00014,21.64577]
[1777495571748,39.83,75752.82,0.0,-0.29962,0.00014,21.64577]
[1777495571830,39.83,75752.82,0.0,-0.29962,0.00014,21.64577]
[1777495572009,39.84,75753.75,0.0,-0.29949,0.00014,21.64208]
[1777495573887,39.84,75753.75,0.0,-0.29949,0.00014,21.64208]
[1777495573985,39.84,75761.53,0.0,-0.29841,0.00014,21.60863]
[1777495580465,39.83,75761.58,0.0,-0.29839,0.00014,21.60818]
[1777495586331,39.83,75759.81,0.0,-0.29863,0.00014,21.61531]
[1777495588840,39.83,75768.41,0.0,-0.29742,0.00014,21.57799]
[1777495589520,39.83,75768.41,0.0,-0.29742,0.00014,21.57799]
[1777495589648,39.83,75768.41,0.0,-0.29742,0.00014,21.57799]
[1777495589765,39.83,75768.41,0.0,-0.29742,0.00014,21.57799]
[1777495589977,39.83,75768.41,0.0,-0.29742,0.00014,21.57799]
[1777495590519,39.83,75770.02,0.0,-0.2972,0.00014,21.57097]
[1777495590982,39.83,75770.02,0.0,-0.2972,0.00014,21.57097]
[1777495590598,39.83,75785.01,0.0,-0.29511,0.00014,21.50556]
[1777495591912,39.83,75785.01,0.0,-0.29511,0.00014,21.50556]
[1777495592435,39.83,75786.2,0.0,-0.29492,0.00014,21.49654]
[1777495592444,39.83,75786.2,0.0,-0.29492,0.00014,21.49654]
[1777495592810,39.83,75786.2,0.0,-0.29492,0.00014,21.49654]
[1777495592910,39.83,75783.26,0.0,-0.29533,0.00014,21.50947]
[1777495593918,39.83,75775.96,0.0,-0.29635,0.00014,21.5414]
[1777495594171,39.83,75775.96,0.0,-0.29635,0.00014,21.5414]
[1777495594742,39.83,75775.96,0.0,-0.29635,0.00014,21.5414]
[1777495595392,39.83,75777.13,0.0,-0.29619,0.00014,21.5363]
[1777495595406,39.83,75777.13,0.0,-0.29619,0.00014,21.5363]
[1777495595410,39.83,75777.13,0.0,-0.29619,0.00014,21.5363]
[1777495600022,39.83,75777.91,0.0,-0.29608,0.00014,21.53292]
[1777495600660,39.83,75774.87,0.0,-0.2965,0.00014,21.54617]
[1777495604332,39.83,75774.65,0.0,-0.29653,0.00014,21.54707]
[1777495604570,39.83,75774.65,0.0,-0.29653,0.00014,21.54707]
[1777495607262,39.83,75777.61,0.0,-0.29612,0.00014,21.53413]
[1777495610679,39.83,75777.5,0.0,-0.29613,0.00014,21.53458]
[1777495610964,39.83,75777.5,0.0,-0.29613,0.00014,21.53458]
[1777495612715,39.83,75778.26,0.0,-0.29602,0.00014,21.53125]
[1777495616541,39.83,75789.29,0.0,-0.29449,0.00014,21.48295]
[1777495620739,39.83,75791.72,0.0,-0.29416,0.00014,21.47238]
[1777495621709,39.83,75793.32,0.0,-0.29394,0.00014,21.46538]
[1777495621922,39.83,75793.32,0.0,-0.29394,0.00014,21.46538]
[1777495621989,39.83,75793.32,0.0,-0.29394,0.00014,21.46538]
[1777495622052,39.83,75797.26,0.0,-0.29339,0.00014,21.44806]
[1777495622443,39.83,75797.26,0.0,-0.29339,0.00014,21.44806]
[1777495622721,39.83,75797.26,0.0,-0.29339,0.00014,21.44806]
[1777495623821,39.83,75806.71,0.0,-0.29208,0.00014,21.40612]
[1777495626191,39.83,75806.5,0.0,-0.2921,0.00014,21.40672]
[1777495626462,39.83,75806.5,0.0,-0.2921,0.00014,21.40672]
[1777495626666,39.83,75806.5,0.0,-0.2921,0.00014,21.40672]
[1777495626980,39.83,75810.93,0.0,-0.29148,0.00014,21.38686]
[1777495627081,39.83,75810.93,0.0,-0.29148,0.00014,21.38686]
[1777495627753,39.83,75808.85,0.0,-0.29176,0.00014,21.39596]
[1777495628950,39.83,75808.85,0.0,-0.29176,0.00014,21.39596]
[1777495629153,39.83,75808.04,0.0,-0.29187,0.00014,21.39941]
[1777495630622,39.82,75808.06,0.0,-0.29186,0.00014,21.39917]
[1777495630639,39.82,75808.06,0.0,-0.29186,0.00014,21.39917]
[1777495630650,39.82,75808.06,0.0,-0.29186,0.00014,21.39917]
[1777495630991,39.82,75794.6,0.0,-0.29372,0.00014,21.45852]
[1777495631357,39.82,75794.6,0.0,-0.29372,0.00014,21.45852]
[1777495634007,39.82,75791.37,0.0,-0.29416,0.00014,21.47258]
[1777495634019,39.82,75791.37,0.0,-0.29416,0.00014,21.47258]
[1777495635197,39.82,75787.77,0.0,-0.29467,0.00014,21.48846]
[1777495635682,39.82,75787.77,0.0,-0.29467,0.00014,21.48849]
[1777495636210,39.82,75787.77,0.0,-0.29467,0.00014,21.48849]
[1777495636221,39.82,75787.77,0.0,-0.29467,0.00014,21.48849]
[1777495636229,39.82,75787.77,0.0,-0.29467,0.00014,21.48849]
[1777495636233,39.82,75787.77,0.0,-0.29467,0.00014,21.48849]
[1777495636690,39.82,75792.74,0.0,-0.29398,0.00014,21.46667]
[1777495637353,39.82,75792.74,0.0,-0.29398,0.00014,21.46667]
[1777495637835,39.82,75792.74,0.0,-0.29398,0.00014,21.46667]
[1777495640688,39.82,75789.06,0.0,-0.29449,0.00014,21.48295]
[1777495644977,39.82,75792.16,0.0,-0.29406,0.00014,21.46942]
[1777495645059,39.82,75787.99,0.0,-0.29464,0.00014,21.48778]
[1777495646383,39.82,75787.97,0.0,-0.29465,0.00014,21.48788]
[1777495646922,39.82,75787.36,0.0,-0.29473,0.00014,21.49057]
[1777495652802,39.82,75788.42,0.0,-0.29456,0.00014,21.4821]
[1777495653302,39.82,75788.42,0.0,-0.29456,0.00014,21.4821]
[1777495653809,39.82,75788.15,0.0,-0.2946,0.00014,21.4833]
[1777495658036,39.82,75779.5,0.0,-0.2958,0.00014,21.52119]
[1777495659034,39.82,75779.5,0.0,-0.2958,0.00014,21.52119]
[1777495659099,39.82,75774.65,0.0,-0.29648,0.00014,21.54235]
[1777495664122,39.82,75769.33,0.0,-0.29721,0.00014,21.56522]
[1777495664128,39.82,75769.33,0.0,-0.29721,0.00014,21.56522]
[1777495664892,39.82,75769.33,0.0,-0.29721,0.00014,21.56516]
[1777495668035,39.82,75761.44,0.0,-0.29831,0.00014,21.59912]
[1777495673955,39.82,75760.13,0.0,-0.29847,0.00014,21.60428]
[1777495674960,39.82,75760.13,0.0,-0.29847,0.00014,21.60428]
[1777495675010,39.82,75759.39,0.0,-0.29857,0.00014,21.6074]
[1777495681056,39.81,75756.93,0.0,-0.29891,0.00014,21.61766]
[1777495681261,39.81,75756.64,0.0,-0.29895,0.00014,21.61884]
[1777495681514,39.81,75756.64,0.0,-0.29895,0.00014,21.61884]
[1777495682069,39.81,75753.56,0.0,-0.29938,0.00014,21.63204]
[1777495684494,39.81,75751.33,0.0,-0.29969,0.00014,21.64173]
[1777495685032,39.81,75749.55,0.0,-0.29995,0.00014,21.64954]
[1777495686624,39.82,75744.74,0.0,-0.30063,0.00014,21.67032]
[1777495689062,39.82,75735.34,0.0,-0.30196,0.00014,21.71084]
[1777495693393,39.82,75730.51,0.0,-0.30265,0.00014,21.73174]
[1777495694097,39.82,75729.67,0.0,-0.30277,0.00014,21.73538]
[1777495699133,39.82,75732.0,0.0,-0.30245,0.00014,21.7259]
[1777495702087,39.83,75732.93,0.0,-0.30233,0.00014,21.72213]
[1777495703505,39.83,75735.41,0.0,-0.30198,0.00014,21.71162]
[1777495703524,39.83,75739.39,0.0,-0.30142,0.00014,21.69476]
[1777495704199,39.83,75739.39,0.0,-0.30142,0.00014,21.69476]
[1777495707978,39.83,75738.19,0.0,-0.3016,0.00014,21.69999]
[1777495708027,39.83,75738.19,0.0,-0.3016,0.00014,21.69999]
[1777495708716,39.83,75737.47,0.0,-0.3017,0.00014,21.70319]
[1777495708741,39.83,75737.47,0.0,-0.3017,0.00014,21.70319]
[1777495708784,39.83,75746.94,0.0,-0.30037,0.00014,21.66279]
[1777495709454,39.83,75746.94,0.0,-0.30037,0.00014,21.66279]
[1777495709477,39.83,75746.94,0.0,-0.30037,0.00014,21.66279]
[1777495709606,39.83,75746.94,0.0,-0.30037,0.00014,21.66279]
[1777495710144,39.83,75741.76,0.0,-0.3011,0.00014,21.68505]
[1777495711605,39.83,75741.76,0.0,-0.3011,0.00014,21.68505]
[1777495711684,39.83,75736.49,0.0,-0.30183,0.00014,21.70384]
[1777495717162,39.83,75736.8,0.0,-0.30179,0.00014,21.70278]
[1777495722163,39.84,75735.59,0.0,-0.30197,0.00014,21.70826]
[1777495729021,39.84,75735.92,0.0,-0.30194,0.00014,21.70743]
[1777495734451,39.84,75738.07,0.0,-0.30164,0.00014,21.69837]
[1777495740020,39.84,75737.35,0.0,-0.30175,0.00014,21.70154]
[1777495745528,39.84,75734.54,0.0,-0.30215,0.00014,21.71361]
[1777495750564,39.84,75734.47,0.0,-0.30216,0.00014,21.71399]
[1777495755598,39.84,75733.33,0.0,-0.30232,0.00014,21.71879]
[1777495760635,39.84,75733.7,0.0,-0.30226,0.00014,21.71708]
[1777495762873,39.84,75733.33,0.0,-0.30231,0.00014,21.71863]
[1777495768128,39.85,75729.12,0.0,-0.30292,0.00014,21.73712]
[1777495768241,39.85,75729.12,0.0,-0.30293,0.00014,21.73724]
[1777495768690,39.85,75729.16,0.0,-0.30293,0.00014,21.73718]
[1777495773765,39.85,75728.7,0.0,-0.30298,0.00014,21.73576]
[1777495779767,39.86,75728.34,0.0,-0.30306,0.00014,21.73804]
[1777495784802,39.86,75728.43,0.0,-0.30306,0.00014,21.73817]
[1777495789838,39.86,75729.49,0.0,-0.30293,0.00014,21.73421]
[1777495791700,39.86,75729.95,0.0,-0.30286,0.00014,21.73237]
[1777495793612,39.87,75734.21,0.0,-0.30227,0.00014,21.71453]
[1777495793865,39.87,75738.96,0.0,-0.30161,0.00014,21.69448]
[1777495797894,39.87,75731.53,0.0,-0.30267,0.00014,21.72649]
[1777495798276,39.87,75731.53,0.0,-0.30267,0.00014,21.72649]
[1777495801405,39.87,75729.09,0.0,-0.30302,0.00014,21.73713]
[1777495803014,39.87,75747.96,0.0,-0.30038,0.00014,21.65709]
[1777495803977,39.87,75747.96,0.0,-0.30038,0.00014,21.65709]
[1777495804019,39.87,75747.96,0.0,-0.30038,0.00014,21.65709]
[1777495804026,39.87,75747.96,0.0,-0.30038,0.00014,21.65709]
[1777495804031,39.87,75747.96,0.0,-0.30038,0.00014,21.65709]
[1777495804040,39.88,75743.95,0.0,-0.30095,0.00014,21.6744]
[1777495804774,39.88,75743.95,0.0,-0.30095,0.00014,21.6744]
[1777495804805,39.88,75743.95,0.0,-0.30095,0.00014,21.6744]
[1777495804986,39.88,75743.95,0.0,-0.30095,0.00014,21.6744]
[1777495805046,39.88,75742.25,0.0,-0.30119,0.00014,21.68182]
[1777495805498,39.88,75742.25,0.0,-0.30119,0.00014,21.68182]
[1777495805948,39.88,75742.03,0.0,-0.30122,0.00014,21.68268]
[1777495807234,39.88,75742.03,0.0,-0.30122,0.00014,21.68268]
[1777495807964,39.88,75743.14,0.0,-0.30106,0.00014,21.67777]
[1777495813050,39.87,75740.95,0.0,-0.30135,0.00014,21.68678]
[1777495819047,39.87,75753.03,0.0,-0.29965,0.00014,21.63467]
[1777495824083,39.87,75750.01,0.0,-0.30006,0.00014,21.64735]
[1777495829118,39.87,75751.28,0.0,-0.29987,0.00014,21.64155]
[1777495830373,39.86,75751.7,0.0,-0.29981,0.00014,21.63967]
[1777495836167,39.86,75752.56,0.0,-0.29965,0.00014,21.63172]
[1777495837928,39.86,75753.66,0.0,-0.2995,0.00014,21.62692]
[1777495837937,39.86,75753.66,0.0,-0.2995,0.00014,21.62692]
[1777495838181,39.86,75753.64,0.0,-0.2995,0.00014,21.62694]
[1777495840197,39.86,75744.46,0.0,-0.30079,0.00014,21.6666]
[1777495845231,39.87,75738.94,0.0,-0.30159,0.00014,21.69079]
[1777495848931,39.87,75738.33,0.0,-0.30169,0.00014,21.69372]
[1777495849030,39.87,75738.33,0.0,-0.30169,0.00014,21.69372]
[1777495849261,39.87,75736.1,0.0,-0.302,0.00014,21.70332]
[1777495852280,39.87,75728.79,0.0,-0.30304,0.00014,21.73457]
[1777495852659,39.87,75728.79,0.0,-0.30304,0.00014,21.73457]
[1777495853287,39.87,75726.1,0.0,-0.30342,0.00014,21.74601]
[1777495858291,39.88,75724.62,0.0,-0.30363,0.00014,21.75247]
[1777495859749,39.88,75718.21,0.0,-0.30454,0.00014,21.77953]
[1777495865372,39.88,75719.87,0.0,-0.30431,0.00014,21.77269]
[1777495867302,39.88,75719.87,0.0,-0.30431,0.00014,21.77269]
[1777495867329,39.88,75719.87,0.0,-0.30431,0.00014,21.77269]
[1777495867387,39.88,75720.1,0.0,-0.30428,0.00014,21.77176]
[1777495870358,39.88,75721.72,0.0,-0.30405,0.00014,21.765]
[1777495870370,39.88,75721.72,0.0,-0.30405,0.00014,21.765]
[1777495870578,39.88,75721.09,0.0,-0.30414,0.00014,21.76765]
[1777495876449,39.88,75723.96,0.0,-0.30374,0.00014,21.75565]
[1777495878645,39.88,75724.05,0.0,-0.30373,0.00014,21.75528]
[1777495878847,39.88,75724.05,0.0,-0.30373,0.00014,21.75528]
[1777495879551,39.88,75724.03,0.0,-0.30373,0.00014,21.75538]
[1777495879557,39.88,75724.03,0.0,-0.30373,0.00014,21.75538]
[1777495880137,39.88,75731.49,0.0,-0.30268,0.00014,21.72386]
[1777495883410,39.88,75737.99,0.0,-0.30177,0.00014,21.69643]
[1777495883431,39.88,75737.99,0.0,-0.30177,0.00014,21.69643]
[1777495883593,39.88,75737.99,0.0,-0.30177,0.00014,21.69643]
[1777495883616,39.88,75737.99,0.0,-0.30177,0.00014,21.69643]
[1777495884214,39.88,75736.5,0.0,-0.30198,0.00014,21.70282]
[1777495890150,39.88,75740.87,0.0,-0.30138,0.00014,21.68461]
[1777495891246,39.88,75740.87,0.0,-0.30138,0.00014,21.68461]
[1777495891318,39.88,75739.45,0.0,-0.30156,0.00014,21.68691]
[1777495892128,39.88,75731.18,0.0,-0.30272,0.00014,21.7221]
[1777495897600,39.89,75726.46,0.0,-0.3034,0.00014,21.74227]
[1777495902633,39.89,75727.96,0.0,-0.30319,0.00014,21.73606]
[1777495905872,39.89,75728.39,0.0,-0.30313,0.00014,21.73431]
[1777495907894,39.89,75733.5,0.0,-0.30241,0.00014,21.71275]
[1777495907914,39.89,75733.5,0.0,-0.30241,0.00014,21.71275]
[1777495908093,39.89,75739.68,0.0,-0.30155,0.00014,21.68662]
[1777495913973,39.89,75738.43,0.0,-0.30174,0.00014,21.69235]
[1777495920364,39.9,75738.35,0.0,-0.30177,0.00014,21.69328]
[1777495926022,39.9,75737.05,0.0,-0.30196,0.00014,21.69923]
[1777495931840,39.9,75731.93,0.0,-0.3027,0.00014,21.72143]
[1777495936204,39.9,75731.41,0.0,-0.30277,0.00014,21.7238]
[1777495936306,39.9,75732.15,0.0,-0.30267,0.00014,21.72072]
[1777495940384,39.91,75731.82,0.0,-0.30272,0.00014,21.72228]
[1777495941133,39.91,75732.5,0.0,-0.30263,0.00014,21.71946]
[1777495943796,39.91,75732.53,0.0,-0.30263,0.00014,21.71945]
[1777495944292,39.91,75732.53,0.0,-0.30263,0.00014,21.71945]
[1777495944392,39.91,75734.95,0.0,-0.30229,0.00014,21.70932]
[1777495946758,39.91,75737.4,0.0,-0.30195,0.00014,21.69907]
[1777495946985,39.91,75742.69,0.0,-0.30121,0.00014,21.67666]
[1777495948156,39.91,75742.69,0.0,-0.30121,0.00014,21.67666]
[1777495948190,39.91,75742.69,0.0,-0.30121,0.00014,21.67666]
[1777495948206,39.91,75742.69,0.0,-0.30121,0.00014,21.67666]
[1777495948221,39.91,75747.24,0.0,-0.30058,0.00014,21.65735]
[1777495953376,39.91,75750.43,0.0,-0.3001,0.00014,21.63969]
[1777495953422,39.91,75749.89,0.0,-0.30018,0.00014,21.64191]
[1777495959029,39.9,75754.37,0.0,-0.29953,0.00014,21.62219]
[1777495964065,39.9,75756.41,0.0,-0.29924,0.00014,21.61309]
[1777495969099,39.9,75758.38,0.0,-0.29895,0.00014,21.60433]
[1777495974426,39.9,75758.3,0.0,-0.29896,0.00014,21.60446]
[1777495977212,39.9,75761.97,0.0,-0.29844,0.00014,21.58849]
[1777495980202,39.9,75759.99,0.0,-0.29871,0.00014,21.59692]
[1777495986220,39.89,75756.17,0.0,-0.29924,0.00014,21.61306]
[1777495991254,39.89,75750.89,0.0,-0.29997,0.00014,21.63538]
[1777495992903,39.89,75750.85,0.0,-0.29997,0.00014,21.63547]
[1777495992917,39.89,75750.85,0.0,-0.29997,0.00014,21.63547]
[1777495993269,39.89,75749.81,0.0,-0.30011,0.00014,21.63985]
[1777495994683,39.89,75745.61,0.0,-0.3007,0.00014,21.65774]
[1777495994696,39.89,75745.61,0.0,-0.3007,0.00014,21.65774]
[1777495995284,39.89,75743.98,0.0,-0.30093,0.00014,21.66466]
[1777496000318,39.89,75746.15,0.0,-0.30062,0.00014,21.65517]
[1777496005353,39.89,75746.31,0.0,-0.30059,0.00014,21.65432]
[1777496010388,39.89,75746.49,0.0,-0.30056,0.00014,21.65338]
[1777496015088,39.88,75747.25,0.0,-0.30042,0.00014,21.6462]
[1777496015424,39.88,75746.77,0.0,-0.30049,0.00014,21.64824]
[1777496017676,39.88,75746.74,0.0,-0.30049,0.00014,21.64832]
[1777496017710,39.88,75746.74,0.0,-0.30049,0.00014,21.64832]
[1777496017818,39.88,75746.74,0.0,-0.30049,0.00014,21.64832]
[1777496017831,39.88,75746.74,0.0,-0.30049,0.00014,21.64832]
[1777496018443,39.88,75748.59,0.0,-0.30023,0.00014,21.64039]
[1777496020300,39.88,75751.07,0.0,-0.29989,0.00014,21.62975]
[1777496021160,39.88,75750.96,0.0,-0.2999,0.00014,21.63021]
[1777496021464,39.88,75750.83,0.0,-0.29992,0.00014,21.63072]
[1777496026500,39.88,75749.79,0.0,-0.30006,0.00014,21.6349]
[1777496031537,39.88,75756.87,0.0,-0.29906,0.00014,21.6043]
[1777496036575,39.88,75757.7,0.0,-0.29894,0.00014,21.60059]
[1777496041605,39.88,75759.2,0.0,-0.29872,0.00014,21.59401]
[1777496046639,39.88,75760.26,0.0,-0.29857,0.00014,21.58932]
[1777496051675,39.88,75761.21,0.0,-0.29844,0.00014,21.58511]
[1777496052995,39.88,75761.21,0.0,-0.29844,0.00014,21.58511]
[1777496058726,39.88,75757.7,0.0,-0.29892,0.00014,21.60006]
[1777496063759,39.87,75761.55,0.0,-0.29838,0.00014,21.5833]
[1777496068687,39.87,75758.72,0.0,-0.29877,0.00014,21.59537]
[1777496076449,39.87,75755.77,0.0,-0.29915,0.00014,21.60393]
[1777496081886,39.87,75753.17,0.0,-0.2995,0.00014,21.61483]
[1777496087522,39.87,75751.84,0.0,-0.29969,0.00014,21.62038]
[1777496087743,39.87,75751.84,0.0,-0.29969,0.00014,21.62038]
[1777496087967,39.87,75751.84,0.0,-0.29969,0.00014,21.62038]
[1777496088317,39.87,75751.84,0.0,-0.29969,0.00014,21.62038]
[1777496088418,39.87,75746.32,0.0,-0.30046,0.00014,21.64395]
[1777496091190,39.87,75743.15,0.0,-0.30091,0.00014,21.65785]
[1777496091290,39.87,75743.15,0.0,-0.30091,0.00014,21.65785]
[1777496091354,39.87,75743.15,0.0,-0.30091,0.00014,21.65785]
[1777496091487,39.87,75743.32,0.0,-0.30089,0.00014,21.65729]
[1777496094073,39.87,75739.07,0.0,-0.3015,0.00014,21.67573]
[1777496095165,39.87,75739.2,0.0,-0.30149,0.00014,21.67532]
[1777496095240,39.87,75743.15,0.0,-0.30093,0.00014,21.65838]
[1777496095654,39.87,75743.15,0.0,-0.30093,0.00014,21.65838]
[1777496096072,39.87,75743.15,0.0,-0.30093,0.00014,21.65838]
[1777496096534,39.88,75744.83,0.0,-0.3007,0.00014,21.65137]
[1777496099595,39.87,75744.0,0.0,-0.30081,0.00014,21.65472]
[1777496100020,39.87,75743.57,0.0,-0.30087,0.00014,21.65649]
[1777496101743,39.87,75744.33,0.0,-0.30076,0.00014,21.65318]
[1777496102028,39.87,75743.72,0.0,-0.30084,0.00014,21.65572]
[1777496104096,39.87,75740.83,0.0,-0.30125,0.00014,21.66798]
[1777496104126,39.87,75740.21,0.0,-0.30133,0.00014,21.67055]
[1777496105038,39.87,75740.21,0.0,-0.30133,0.00014,21.67055]
[1777496106186,39.87,75739.83,0.0,-0.30138,0.00014,21.67209]
[1777496106287,39.87,75738.86,0.0,-0.30152,0.00014,21.67614]
[1777496108239,39.87,75737.84,0.0,-0.30166,0.00014,21.6804]
[1777496108507,39.87,75734.95,0.0,-0.30207,0.00014,21.69285]
[1777496114475,39.88,75733.88,0.0,-0.30224,0.00014,21.69805]
[1777496123364,39.88,75735.22,0.0,-0.30207,0.00014,21.69311]
[1777496129551,39.89,75735.35,0.0,-0.30208,0.00014,21.6934]
[1777496139290,39.89,75735.91,0.0,-0.30199,0.00014,21.68772]
[1777496143075,39.89,75736.31,0.0,-0.30194,0.00014,21.68616]
[1777496143315,39.89,75736.29,0.0,-0.30195,0.00014,21.68629]
[1777496143745,39.89,75736.29,0.0,-0.30195,0.00014,21.68629]
[1777496143801,39.89,75736.29,0.0,-0.30195,0.00014,21.68629]
[1777496144323,39.89,75736.21,0.0,-0.30196,0.00014,21.68668]
[1777496145209,39.89,75736.21,0.0,-0.30196,0.00014,21.68668]
[1777496145332,39.89,75737.91,0.0,-0.30172,0.00014,21.6795]
[1777496146567,39.89,75737.91,0.0,-0.30172,0.00014,21.6795]
[1777496146939,39.89,75737.74,0.0,-0.30175,0.00014,21.68032]
[1777496148270,39.89,75737.74,0.0,-0.30175,0.00014,21.68032]
[1777496148372,39.89,75737.71,0.0,-0.30175,0.00014,21.6805]
[1777496150598,39.89,75737.66,0.0,-0.30176,0.00014,21.68076]
[1777496150718,39.89,75738.0,0.0,-0.30172,0.00014,21.67936]
[1777496151373,39.9,75738.22,0.0,-0.30169,0.00014,21.67848]
[1777496152746,39.89,75743.3,0.0,-0.30097,0.00014,21.65671]
[1777496154550,39.89,75744.09,0.0,-0.30086,0.00014,21.65323]
[1777496160436,39.89,75748.15,0.0,-0.30027,0.00014,21.6353]
[1777496165471,39.89,75748.22,0.0,-0.30025,0.00014,21.63466]
[1777496170507,39.88,75748.42,0.0,-0.30021,0.00014,21.6335]
[1777496175542,39.88,75749.14,0.0,-0.3001,0.00014,21.63013]
[1777496180576,39.88,75748.32,0.0,-0.30021,0.00014,21.63339]
[1777496185635,39.88,75748.62,0.0,-0.30016,0.00014,21.63192]
[1777496185645,39.88,75748.62,0.0,-0.30016,0.00014,21.63192]
[1777496189397,39.88,75747.86,0.0,-0.30026,0.00014,21.63498]
[1777496190184,39.88,75746.83,0.0,-0.30041,0.00014,21.63934]
[1777496191105,39.88,75744.63,0.0,-0.30071,0.00014,21.6487]
[1777496191679,39.88,75744.67,0.0,-0.30068,0.00014,21.64463]
[1777496192407,39.88,75744.67,0.0,-0.30068,0.00014,21.64463]
[1777496195549,39.88,75744.06,0.0,-0.30076,0.00014,21.64705]
[1777496196823,39.87,75743.4,0.0,-0.30085,0.00014,21.64974]
[1777496202735,39.87,75741.15,0.0,-0.30115,0.00014,21.65887]
[1777496204213,39.87,75741.15,0.0,-0.30115,0.00014,21.65887]
[1777496209780,39.87,75736.24,0.0,-0.30182,0.00014,21.67914]
[1777496212923,39.87,75737.39,0.0,-0.30165,0.00014,21.67404]
[1777496215362,39.86,75737.99,0.0,-0.30156,0.00014,21.67117]
[1777496215920,39.86,75738.66,0.0,-0.30146,0.00014,21.66822]
[1777496219575,39.86,75740.27,0.0,-0.30123,0.00014,21.66105]
[1777496219667,39.86,75739.54,0.0,-0.30133,0.00014,21.6643]
[1777496221033,39.86,75739.54,0.0,-0.30133,0.00014,21.6643]
[1777496221087,39.86,75738.95,0.0,-0.30142,0.00014,21.6671]
[1777496222383,39.86,75738.95,0.0,-0.30142,0.00014,21.6671]
[1777496222714,39.86,75739.06,0.0,-0.30141,0.00014,21.66676]
[1777496223417,39.86,75739.06,0.0,-0.30141,0.00014,21.66676]
[1777496223486,39.86,75739.06,0.0,-0.30141,0.00014,21.66676]
[1777496223518,39.86,75738.7,0.0,-0.30147,0.00014,21.66844]
[1777496228912,39.87,75734.71,0.0,-0.30205,0.00014,21.68605]
[1777496231777,39.87,75730.74,0.0,-0.30262,0.00014,21.70324]
[1777496232456,39.87,75728.87,0.0,-0.30288,0.00014,21.71126]
[1777496235270,39.87,75729.68,0.0,-0.30277,0.00014,21.70793]
[1777496235810,39.87,75730.53,0.0,-0.30266,0.00014,21.70451]
[1777496235961,39.87,75730.53,0.0,-0.30266,0.00014,21.70451]
[1777496241115,39.88,75728.13,0.0,-0.30301,0.00014,21.71515]
[1777496241465,39.88,75728.13,0.0,-0.30301,0.00014,21.71515]
[1777496241639,39.88,75727.59,0.0,-0.30309,0.00014,21.71751]
[1777496243215,39.88,75712.19,0.0,-0.30527,0.00014,21.78243]
[1777496245788,39.88,75712.94,0.0,-0.30516,0.00014,21.77932]
[1777496246695,39.88,75712.94,0.0,-0.30516,0.00014,21.77932]
[1777496247319,39.88,75713.76,0.0,-0.30505,0.00014,21.77591]
[1777496247637,39.88,75712.91,0.0,-0.30517,0.00014,21.77949]
[1777496247947,39.88,75712.91,0.0,-0.30517,0.00014,21.77949]
[1777496248631,39.88,75706.39,0.0,-0.30609,0.00014,21.80676]
[1777496248921,39.88,75706.39,0.0,-0.30609,0.00014,21.80676]
[1777496249486,39.88,75706.39,0.0,-0.30609,0.00014,21.80676]
[1777496249690,39.88,75706.39,0.0,-0.30609,0.00014,21.80676]
[1777496249691,39.88,75706.14,0.0,-0.30613,0.00014,21.8078]
[1777496251573,39.88,75706.14,0.0,-0.30613,0.00014,21.80779]
[1777496251673,39.88,75704.81,0.0,-0.30629,0.00014,21.8095]
[1777496254562,39.88,75704.0,0.0,-0.3064,0.00014,21.81283]
[1777496254693,39.88,75702.57,0.0,-0.3066,0.00014,21.81876]
[1777496255207,39.88,75694.79,0.0,-0.30771,0.00014,21.85103]
[1777496256376,39.88,75694.79,0.0,-0.30771,0.00014,21.85103]
[1777496256639,39.88,75690.6,0.0,-0.3083,0.00014,21.86829]
[1777496257986,39.88,75687.18,0.0,-0.30878,0.00014,21.88233]
[1777496258538,39.88,75683.41,0.0,-0.30932,0.00014,21.89775]
[1777496263665,39.87,75682.51,0.0,-0.30943,0.00014,21.90103]
[1777496269070,39.87,75679.01,0.0,-0.30991,0.00014,21.91474]
[1777496269193,39.87,75679.18,0.0,-0.30988,0.00014,21.91393]
[1777496271889,39.87,75679.66,0.0,-0.3098,0.00014,21.91173]
[1777496272243,39.87,75679.11,0.0,-0.30988,0.00014,21.91399]
[1777496274211,39.87,75678.49,0.0,-0.30997,0.00014,21.91642]
[1777496274227,39.87,75678.49,0.0,-0.30997,0.00014,21.91642]
[1777496274256,39.86,75678.79,0.0,-0.30992,0.00014,21.91495]
[1777496279549,39.86,75678.73,0.0,-0.30991,0.00014,21.91473]
[1777496280300,39.86,75679.38,0.0,-0.30981,0.00014,21.91195]
[1777496280400,39.86,75680.39,0.0,-0.30967,0.00014,21.90769]
[1777496281676,39.86,75680.39,0.0,-0.30967,0.00014,21.90769]
[1777496281724,39.86,75680.39,0.0,-0.30967,0.00014,21.90769]
[1777496281737,39.86,75680.39,0.0,-0.30967,0.00014,21.90769]
[1777496282655,39.86,75685.89,0.0,-0.30888,0.00014,21.88485]
[1777496288551,39.85,75685.44,0.0,-0.30893,0.00014,21.88628]
[1777496294367,39.85,75685.86,0.0,-0.30885,0.00014,21.88402]
[1777496299405,39.85,75685.66,0.0,-0.30887,0.00014,21.88446]
[1777496304438,39.84,75687.42,0.0,-0.3086,0.00014,21.87684]
[1777496309472,39.84,75688.0,0.0,-0.30851,0.00014,21.87413]
[1777496311121,39.84,75687.83,0.0,-0.30853,0.00014,21.87476]
[1777496311683,39.84,75687.83,0.0,-0.30853,0.00014,21.87476]
[1777496317699,39.84,75686.99,0.0,-0.30862,0.00014,21.87402]
[1777496320335,39.84,75686.7,0.0,-0.30865,0.00014,21.87501]
[1777496321412,39.83,75686.55,0.0,-0.30867,0.00014,21.87556]
[1777496322307,39.83,75686.55,0.0,-0.30867,0.00014,21.87549]
[1777496324561,39.83,75686.01,0.0,-0.30874,0.00014,21.87757]
[1777496330671,39.83,75687.57,0.0,-0.3085,0.00014,21.87071]
[1777496330694,39.83,75687.57,0.0,-0.3085,0.00014,21.87071]
[1777496330799,39.83,75687.86,0.0,-0.30846,0.00014,21.86945]
[1777496330893,39.83,75687.86,0.0,-0.30846,0.00014,21.86945]
[1777496331032,39.83,75687.86,0.0,-0.30846,0.00014,21.86945]
[1777496331069,39.83,75687.86,0.0,-0.30846,0.00014,21.86945]
[1777496331629,39.83,75687.86,0.0,-0.30846,0.00014,21.86938]
[1777496332636,39.83,75696.08,0.0,-0.30729,0.00014,21.83526]
[1777496337674,39.83,75697.18,0.0,-0.30713,0.00014,21.83051]
[1777496342390,39.83,75697.7,0.0,-0.30705,0.00014,21.82821]
[1777496342710,39.83,75691.47,0.0,-0.30793,0.00014,21.85404]
[1777496346706,39.82,75693.33,0.0,-0.30766,0.00014,21.84616]
[1777496346736,39.82,75693.33,0.0,-0.30766,0.00014,21.84611]
[1777496352778,39.82,75697.82,0.0,-0.30702,0.00014,21.82723]
[1777496358580,39.82,75697.72,0.0,-0.30703,0.00014,21.82751]
[1777496360488,39.82,75697.82,0.0,-0.30701,0.00014,21.82699]
[1777496360524,39.82,75697.82,0.0,-0.30701,0.00014,21.82699]
[1777496360671,39.82,75697.82,0.0,-0.30701,0.00014,21.82699]
[1777496361222,39.82,75697.71,0.0,-0.30702,0.00014,21.82741]
[1777496361845,39.82,75688.28,0.0,-0.30836,0.00014,21.8665]
[1777496362848,39.82,75680.85,0.0,-0.30942,0.00014,21.89708]
[1777496363158,39.82,75680.85,0.0,-0.30942,0.00014,21.89708]
[1777496363860,39.82,75677.51,0.0,-0.30989,0.00014,21.91071]
[1777496363975,39.82,75677.51,0.0,-0.30989,0.00014,21.91071]
[1777496364138,39.82,75677.51,0.0,-0.30989,0.00014,21.91071]
[1777496364864,39.82,75677.51,0.0,-0.30989,0.00014,21.91061]
[1777496365033,39.82,75677.51,0.0,-0.30989,0.00014,21.91061]
[1777496365223,39.82,75677.51,0.0,-0.30989,0.00014,21.91061]
[1777496365295,39.82,75668.87,0.0,-0.31112,0.00014,21.94588]
[1777496370536,39.81,75668.49,0.0,-0.31115,0.00014,21.94687]
[1777496375944,39.81,75668.3,0.0,-0.31113,0.00014,21.94305]
[1777496380964,39.8,75667.69,0.0,-0.3112,0.00014,21.94499]
[1777496387217,39.79,75667.76,0.0,-0.31116,0.00014,21.94384]
[1777496388069,39.79,75667.77,0.0,-0.31115,0.00014,21.9435]
[1777496389098,39.79,75665.13,0.0,-0.31153,0.00014,21.95413]
[1777496389719,39.79,75665.13,0.0,-0.31153,0.00014,21.95413]
[1777496389834,39.79,75654.01,0.0,-0.31311,0.00014,21.99914]
[1777496390038,39.79,75654.01,0.0,-0.31311,0.00014,21.99914]
[1777496390481,39.79,75643.56,0.0,-0.31461,0.00014,22.04127]
[1777496391389,39.79,75637.61,0.0,-0.31546,0.00014,22.06492]
[1777496392649,39.79,75637.61,0.0,-0.31546,0.00014,22.06492]
[1777496393531,39.79,75638.52,0.0,-0.31533,0.00014,22.06124]
[1777496393723,39.79,75639.05,0.0,-0.31525,0.00014,22.05908]
[1777496397802,39.79,75639.97,0.0,-0.31512,0.00014,22.05533]
[1777496399586,39.79,75644.2,0.0,-0.31451,0.00014,22.03825]
[1777496399662,39.79,75647.57,0.0,-0.31402,0.00014,22.02467]
[1777496400913,39.79,75647.57,0.0,-0.31402,0.00014,22.02467]
[1777496401317,39.79,75646.97,0.0,-0.31411,0.00014,22.02707]
[1777496401523,39.79,75646.97,0.0,-0.31411,0.00014,22.02707]
[1777496401623,39.79,75642.82,0.0,-0.3147,0.00014,22.04374]
[1777496402129,39.79,75642.82,0.0,-0.3147,0.00014,22.04374]
[1777496402174,39.79,75642.82,0.0,-0.3147,0.00014,22.04374]
[1777496402753,39.79,75639.37,0.0,-0.3152,0.00014,22.05755]
[1777496404884,39.79,75632.82,0.0,-0.31614,0.00014,22.08368]
[1777496405206,39.78,75631.78,0.0,-0.31629,0.00014,22.08775]
[1777496405266,39.78,75631.78,0.0,-0.31629,0.00014,22.08775]
[1777496405621,39.78,75631.78,0.0,-0.31629,0.00014,22.08775]
[1777496405794,39.78,75631.78,0.0,-0.31629,0.00014,22.08775]
[1777496405823,39.78,75631.55,0.0,-0.31632,0.00014,22.0886]
[1777496407251,39.78,75630.91,0.0,-0.31641,0.00014,22.09115]
[1777496407297,39.78,75614.63,0.0,-0.31875,0.00014,22.1554]
[1777496408334,39.78,75614.63,0.0,-0.31875,0.00014,22.1554]
[1777496408519,39.78,75614.63,0.0,-0.31875,0.00014,22.1554]
[1777496408683,39.78,75614.63,0.0,-0.31875,0.00014,22.1554]
[1777496408930,39.78,75613.27,0.0,-0.31895,0.00014,22.16063]
[1777496409689,39.78,75604.15,0.0,-0.32027,0.00014,22.19643]
[1777496410742,39.78,75604.15,0.0,-0.32027,0.00014,22.19643]
[1777496415296,39.78,75600.61,0.0,-0.32079,0.00015,22.21036]
[1777496415814,39.78,75600.61,0.0,-0.32079,0.00015,22.21036]
[1777496415823,39.78,75599.63,0.0,-0.32093,0.00015,22.2142]
[1777496416740,39.78,75583.23,0.0,-0.32331,0.00015,22.27765]
[1777496417770,39.78,75581.84,0.0,-0.32351,0.00015,22.28295]
[1777496423211,39.78,75586.73,0.0,-0.3228,0.00015,22.26397]
[1777496423349,39.78,75586.73,0.0,-0.3228,0.00015,22.26397]
[1777496423398,39.78,75591.1,0.0,-0.32216,0.00015,22.24708]
[1777496428639,39.78,75594.71,0.0,-0.32164,0.00015,22.2331]
[1777496429902,39.78,75594.69,0.0,-0.32164,0.00015,22.23319]
[1777496429957,39.78,75592.85,0.0,-0.32191,0.00015,22.24032]
[1777496432015,39.78,75592.07,0.0,-0.322,0.00015,22.23957]
[1777496432056,39.78,75592.07,0.0,-0.322,0.00015,22.23957]
[1777496432753,39.78,75590.53,0.0,-0.32222,0.00015,22.24552]
[1777496435666,39.78,75588.67,0.0,-0.32249,0.00015,22.25267]
[1777496441410,39.78,75587.67,0.0,-0.32263,0.00015,22.2564]
[1777496443056,39.78,75587.74,0.0,-0.32262,0.00015,22.25611]
[1777496445837,39.78,75591.12,0.0,-0.32213,0.00015,22.24301]
[1777496446089,39.78,75593.55,0.0,-0.32177,0.00015,22.2336]
[1777496446445,39.78,75593.75,0.0,-0.32175,0.00015,22.23282]
[1777496451481,39.78,75594.56,0.0,-0.32163,0.00015,22.22966]
[1777496456516,39.78,75595.87,0.0,-0.32144,0.00015,22.22456]
[1777496461552,39.78,75597.96,0.0,-0.32113,0.00015,22.21644]
[1777496464285,39.78,75599.6,0.0,-0.3209,0.00015,22.21007]
[1777496464322,39.78,75599.6,0.0,-0.3209,0.00015,22.21007]
[1777496464574,39.78,75602.18,0.0,-0.32052,0.00015,22.20003]
[1777496465675,39.78,75602.18,0.0,-0.32052,0.00015,22.20003]
[1777496468348,39.78,75613.15,0.0,-0.31894,0.00014,22.1572]
[1777496468371,39.78,75613.15,0.0,-0.31894,0.00014,22.1572]
[1777496468601,39.78,75612.89,0.0,-0.31898,0.00014,22.15829]
[1777496473637,39.78,75611.53,0.0,-0.31919,0.00014,22.16398]
[1777496478672,39.79,75608.04,0.0,-0.3197,0.00014,22.17782]
[1777496481140,39.79,75609.71,0.0,-0.31946,0.00014,22.17128]
[1777496481437,39.79,75609.71,0.0,-0.31946,0.00014,22.17128]
[1777496481449,39.79,75609.71,0.0,-0.31946,0.00014,22.17128]
[1777496481689,39.79,75609.71,0.0,-0.31946,0.00014,22.17128]
[1777496482029,39.79,75609.71,0.0,-0.31946,0.00014,22.17128]
[1777496481922,39.78,75618.3,0.0,-0.31821,0.00014,22.13738]
[1777496482142,39.78,75618.3,0.0,-0.31821,0.00014,22.13738]
[1777496482718,39.78,75618.3,0.0,-0.31821,0.00014,22.13738]
[1777496482846,39.78,75627.6,0.0,-0.31686,0.00014,22.10046]
[1777496483548,39.78,75627.6,0.0,-0.31686,0.00014,22.10046]
[1777496483633,39.78,75627.6,0.0,-0.31686,0.00014,22.10046]
[1777496483713,39.78,75628.5,0.0,-0.31673,0.00014,22.0968]
[1777496485722,39.78,75636.32,0.0,-0.31559,0.00014,22.0652]
[1777496488668,39.78,75638.24,0.0,-0.3153,0.00014,22.05728]
[1777496488966,39.78,75639.22,0.0,-0.31516,0.00014,22.05313]
[1777496494786,39.76,75640.62,0.0,-0.31489,0.00014,22.04239]
[1777496500828,39.75,75643.27,0.0,-0.31446,0.00014,22.03039]
[1777496501708,39.75,75643.27,0.0,-0.31446,0.00014,22.03039]
[1777496503765,39.75,75646.62,0.0,-0.31396,0.00014,22.01645]
[1777496504429,39.75,75646.93,0.0,-0.31391,0.00014,22.01497]
[1777496508943,39.74,75648.33,0.0,-0.31368,0.00014,22.00846]
[1777496511154,39.74,75649.16,0.0,-0.31354,0.00014,22.00447]
[1777496514930,39.73,75654.43,0.0,-0.31276,0.00014,21.98249]
[1777496516875,39.73,75654.59,0.0,-0.31273,0.00014,21.98144]
[1777496516977,39.73,75655.15,0.0,-0.31264,0.00014,21.97897]
[1777496522982,39.72,75655.45,0.0,-0.31256,0.00014,21.97661]
[1777496524194,39.71,75655.37,0.0,-0.31257,0.00014,21.97675]
[1777496524996,39.71,75655.5,0.0,-0.31254,0.00014,21.97604]
[1777496527838,39.71,75658.26,0.0,-0.31213,0.00014,21.96443]
[1777496528020,39.71,75658.22,0.0,-0.31213,0.00014,21.96442]
[1777496530166,39.71,75661.92,0.0,-0.3116,0.00014,21.94915]
[1777496531038,39.71,75662.07,0.0,-0.31157,0.00014,21.94847]
[1777496532152,39.71,75661.2,0.0,-0.31169,0.00014,21.95195]
[1777496533110,39.71,75661.24,0.0,-0.31169,0.00014,21.95179]
[1777496533184,39.71,75661.0,0.0,-0.31172,0.00014,21.9527]
[1777496538252,39.7,75660.11,0.0,-0.31183,0.00014,21.95574]
[1777496539148,39.7,75659.91,0.0,-0.31185,0.00014,21.9564]
[1777496540102,39.7,75659.71,0.0,-0.31188,0.00014,21.95706]
[1777496541181,39.7,75659.71,0.0,-0.31188,0.00014,21.95706]
[1777496541214,39.7,75659.71,0.0,-0.31188,0.00014,21.95706]
[1777496551799,39.68,75659.75,0.0,-0.31179,0.00014,21.95132]
[1777496553218,39.68,75659.75,0.0,-0.31179,0.00014,21.95132]
[1777496553284,39.68,75657.71,0.0,-0.31208,0.00014,21.95951]
[1777496557936,39.68,75657.2,0.0,-0.31214,0.00014,21.96132]
[1777496558037,39.68,75656.85,0.0,-0.31218,0.00014,21.96234]
[1777496561676,39.68,75656.11,0.0,-0.31228,0.00014,21.96509]
[1777496561956,39.68,75656.11,0.0,-0.31228,0.00014,21.96509]
[1777496567802,39.67,75654.11,0.0,-0.31253,0.00014,21.97225]
[1777496573332,39.66,75657.03,0.0,-0.31208,0.00014,21.95946]
[1777496578368,39.65,75657.76,0.0,-0.31195,0.00014,21.95563]
[1777496579753,39.65,75657.76,0.0,-0.31195,0.00014,21.95563]
[1777496579761,39.65,75658.08,0.0,-0.3119,0.00014,21.95418]
[1777496581027,39.65,75658.08,0.0,-0.3119,0.00014,21.95418]
[1777496581772,39.65,75658.15,0.0,-0.31188,0.00014,21.95376]
[1777496581853,39.65,75658.45,0.0,-0.31184,0.00014,21.95239]
[1777496587560,39.64,75659.36,0.0,-0.31168,0.00014,21.94801]
[1777496594480,39.64,75660.25,0.0,-0.31152,0.00014,21.94338]
[1777496599966,39.63,75661.03,0.0,-0.3114,0.00014,21.9397]
[1777496601304,39.63,75663.35,0.0,-0.31106,0.00014,21.92997]
[1777496602103,39.63,75663.35,0.0,-0.31106,0.00014,21.92997]
[1777496608127,39.63,75663.49,0.0,-0.31102,0.00014,21.92887]
[1777496608577,39.62,75662.77,0.0,-0.31111,0.00014,21.93153]
[1777496612941,39.62,75662.77,0.0,-0.31111,0.00014,21.93153]
[1777496613042,39.62,75659.67,0.0,-0.31152,0.00014,21.94004]
[1777496613942,39.62,75659.67,0.0,-0.31152,0.00014,21.94004]
[1777496613964,39.62,75659.67,0.0,-0.31152,0.00014,21.94004]
[1777496614144,39.62,75652.56,0.0,-0.31254,0.00014,21.96898]
[1777496616237,39.62,75648.15,0.0,-0.31317,0.00014,21.98666]
[1777496616634,39.62,75646.62,0.0,-0.31338,0.00014,21.99273]
[1777496622291,39.61,75643.93,0.0,-0.31375,0.00014,22.0029]
[1777496627712,39.6,75641.49,0.0,-0.31407,0.00014,22.0119]
[1777496632757,39.6,75638.4,0.0,-0.3145,0.00014,22.02386]
[1777496638787,39.6,75637.39,0.0,-0.31463,0.00014,22.02746]
[1777496640404,39.6,75637.39,0.0,-0.31463,0.00014,22.02746]
[1777496640500,39.59,75636.83,0.0,-0.3147,0.00014,22.02959]
[1777496643194,39.59,75636.83,0.0,-0.3147,0.00014,22.02959]
[1777496647534,39.59,75636.5,0.0,-0.31474,0.00014,22.03051]
[1777496647925,39.59,75636.5,0.0,-0.31474,0.00014,22.03051]
[1777496648026,39.59,75625.45,0.0,-0.31634,0.00014,22.07487]
[1777496650423,39.59,75625.67,0.0,-0.31631,0.00014,22.07404]
[1777496650879,39.59,75625.74,0.0,-0.3163,0.00014,22.07377]
[1777496655916,39.59,75624.12,0.0,-0.31653,0.00014,22.08029]
[1777496661962,39.59,75626.36,0.0,-0.31621,0.00014,22.07133]
[1777496666555,39.59,75630.24,0.0,-0.31565,0.00014,22.05577]
[1777496667216,39.59,75630.24,0.0,-0.31565,0.00014,22.05577]
[1777496666999,39.59,75632.87,0.0,-0.31527,0.00014,22.04521]
[1777496667266,39.59,75633.05,0.0,-0.31524,0.00014,22.04448]
[1777496668622,39.59,75633.05,0.0,-0.31524,0.00014,22.04448]
[1777496669013,39.59,75633.37,0.0,-0.31519,0.00014,22.04323]
[1777496674048,39.59,75634.47,0.0,-0.31502,0.00014,22.0351]
[1777496674600,39.59,75634.47,0.0,-0.31502,0.00014,22.0351]
[1777496674905,39.59,75634.47,0.0,-0.31502,0.00014,22.0351]
[1777496675169,39.59,75637.36,0.0,-0.3146,0.00014,22.02345]
[1777496683111,39.58,75644.29,0.0,-0.31356,0.00014,21.99414]
[1777496689112,39.58,75643.96,0.0,-0.31359,0.00014,21.99516]
[1777496689192,39.58,75643.96,0.0,-0.31359,0.00014,21.99516]
[1777496690528,39.57,75640.22,0.0,-0.31411,0.00014,22.00961]
[1777496691167,39.57,75633.13,0.0,-0.31514,0.00014,22.0383]
[1777496692988,39.57,75632.57,0.0,-0.31522,0.00014,22.04058]
[1777496693181,39.57,75633.06,0.0,-0.31515,0.00014,22.03862]
[1777496695759,39.57,75633.41,0.0,-0.3151,0.00014,22.03724]
[1777496695777,39.57,75633.41,0.0,-0.3151,0.00014,22.03724]
[1777496695830,39.57,75633.41,0.0,-0.3151,0.00014,22.03724]
[1777496695893,39.57,75633.41,0.0,-0.3151,0.00014,22.03724]
[1777496696204,39.58,75633.41,0.0,-0.3151,0.00014,22.03726]
[1777496697210,39.57,75645.16,0.0,-0.31339,0.00014,21.98951]
[1777496700080,39.57,75643.85,0.0,-0.31358,0.00014,21.99482]
[1777496700100,39.57,75643.85,0.0,-0.31358,0.00014,21.99482]
[1777496700230,39.57,75644.03,0.0,-0.31356,0.00014,21.99414]
[1777496701182,39.57,75644.03,0.0,-0.31356,0.00014,21.99414]
[1777496701710,39.57,75644.07,0.0,-0.31355,0.00014,21.99403]
[1777496702243,39.57,75588.74,0.0,-0.32159,0.00015,22.21438]
[1777496702537,39.57,75588.74,0.0,-0.32159,0.00015,22.21438]
[1777496703251,39.57,75593.57,0.0,-0.32088,0.00015,22.19537]
[1777496705134,39.57,75593.46,0.0,-0.32089,0.00015,22.19567]
[1777496705163,39.57,75593.46,0.0,-0.32089,0.00015,22.19567]
[1777496705175,39.57,75595.53,0.0,-0.32059,0.00015,22.18744]
[1777496710991,39.57,75600.79,0.0,-0.31981,0.00015,22.16632]
[1777496711080,39.57,75654.36,0.0,-0.31204,0.00014,21.95121]
[1777496713726,39.57,75653.95,0.0,-0.31211,0.00014,21.95307]
[1777496713756,39.57,75653.95,0.0,-0.31211,0.00014,21.95307]
[1777496715275,39.57,75655.72,0.0,-0.31185,0.00014,21.94591]
[1777496715341,39.57,75652.8,0.0,-0.31228,0.00014,21.95796]
[1777496720371,39.57,75648.08,0.0,-0.31297,0.00014,21.97767]
[1777496727420,39.58,75641.64,0.0,-0.31392,0.00014,22.00444]
[1777496733062,39.58,75637.1,0.0,-0.31457,0.00014,22.01948]
[1777496738499,39.59,75634.34,0.0,-0.31499,0.00014,22.03103]
[1777496741467,39.59,75635.76,0.0,-0.31478,0.00014,22.02537]
[1777496741541,39.59,75635.76,0.0,-0.31478,0.00014,22.02537]
[1777496741568,39.59,75639.97,0.0,-0.31418,0.00014,22.0085]
[1777496747561,39.59,75640.68,0.0,-0.31409,0.00014,22.00611]
[1777496751651,39.59,75635.91,0.0,-0.31479,0.00014,22.02557]
[1777496751693,39.59,75635.66,0.0,-0.31483,0.00014,22.02664]
[1777496752512,39.59,75635.66,0.0,-0.31483,0.00014,22.02664]
[1777496754229,39.59,75634.23,0.0,-0.31503,0.00014,22.03247]
[1777496754840,39.59,75634.04,0.0,-0.31506,0.00014,22.03329]
[1777496755705,39.6,75634.6,0.0,-0.31498,0.00014,22.03108]
[1777496755720,39.6,75635.22,0.0,-0.3149,0.00014,22.02864]
[1777496761659,39.59,75638.43,0.0,-0.3144,0.00014,22.0148]
[1777496767987,39.59,75638.85,0.0,-0.31433,0.00014,22.01273]
[1777496768105,39.59,75638.85,0.0,-0.31433,0.00014,22.01273]
[1777496769853,39.58,75640.55,0.0,-0.31408,0.00014,22.0057]
[1777496769982,39.58,75640.55,0.0,-0.31408,0.00014,22.0057]
[1777496770244,39.58,75640.55,0.0,-0.31408,0.00014,22.0057]
[1777496770289,39.58,75637.97,0.0,-0.31445,0.00014,22.01619]
[1777496771442,39.58,75637.97,0.0,-0.31446,0.00014,22.01624]
[1777496771943,39.59,75635.91,0.0,-0.31476,0.00014,22.0246]
[1777496772725,39.59,75635.91,0.0,-0.31476,0.00014,22.0246]
[1777496773029,39.59,75635.91,0.0,-0.31476,0.00014,22.0246]
[1777496773771,39.59,75635.47,0.0,-0.31482,0.00014,22.02641]
[1777496773837,39.59,75632.05,0.0,-0.31532,0.00014,22.04023]
[1777496774530,39.59,75632.05,0.0,-0.31532,0.00014,22.04023]
[1777496775254,39.59,75632.05,0.0,-0.31532,0.00014,22.04023]
[1777496782161,39.59,75624.92,0.0,-0.31635,0.00014,22.06893]
[1777496783364,39.59,75626.82,0.0,-0.31608,0.00014,22.06131]
[1777496783391,39.59,75626.82,0.0,-0.31608,0.00014,22.06131]
[1777496784110,39.59,75620.98,0.0,-0.31692,0.00015,22.08468]
[1777496785218,39.59,75620.98,0.0,-0.31692,0.00015,22.08468]
[1777496785347,39.59,75620.96,0.0,-0.31693,0.00015,22.08493]
[1777496785639,39.59,75620.96,0.0,-0.31693,0.00015,22.08493]
[1777496785782,39.59,75620.96,0.0,-0.31693,0.00015,22.08493]
[1777496786162,39.59,75608.08,0.0,-0.31881,0.00015,22.13629]
[1777496786546,39.59,75608.08,0.0,-0.31881,0.00015,22.13629]
[1777496786555,39.59,75608.08,0.0,-0.31881,0.00015,22.13629]
[1777496787195,39.59,75605.67,0.0,-0.31916,0.00015,22.14594]
[1777496788119,39.59,75605.67,0.0,-0.31916,0.00015,22.14594]
[1777496788259,39.59,75605.67,0.0,-0.31916,0.00015,22.14594]
[1777496788283,39.59,75606.65,0.0,-0.31902,0.00015,22.14219]
[1777496788797,39.59,75606.65,0.0,-0.31902,0.00015,22.14219]
[1777496793343,39.59,75607.24,0.0,-0.31893,0.00015,22.13644]
[1777496793376,39.59,75607.24,0.0,-0.31893,0.00015,22.13644]
[1777496793886,39.59,75607.32,0.0,-0.31892,0.00015,22.13617]
[1777496796249,39.6,75595.65,0.0,-0.32063,0.00015,22.18233]
[1777496801943,39.6,75594.7,0.0,-0.32078,0.00015,22.18661]
[1777496807594,39.61,75593.97,0.0,-0.3209,0.00015,22.18983]
[1777496807983,39.61,75593.79,0.0,-0.32094,0.00015,22.19072]
[1777496811480,39.61,75591.14,0.0,-0.32133,0.00015,22.20135]
[1777496812171,39.61,75590.55,0.0,-0.32142,0.00015,22.20374]
[1777496818054,39.61,75595.03,0.0,-0.32079,0.00015,22.18678]
[1777496821262,39.62,75592.76,0.0,-0.32113,0.00015,22.19584]
[1777496821390,39.62,75592.54,0.0,-0.32116,0.00015,22.19679]
[1777496821932,39.62,75592.54,0.0,-0.32116,0.00015,22.19679]
[1777496822155,39.62,75572.25,0.0,-0.32413,0.00015,22.27551]
[1777496824063,39.62,75572.25,0.0,-0.32413,0.00015,22.27559]
[1777496824316,39.62,75575.88,0.0,-0.3236,0.00015,22.26163]
[1777496826522,39.62,75574.59,0.0,-0.32379,0.00015,22.26666]
[1777496827134,39.62,75574.44,0.0,-0.32382,0.00015,22.26727]
[1777496828555,39.62,75574.44,0.0,-0.32382,0.00015,22.26727]
[1777496831692,39.62,75573.5,0.0,-0.32396,0.00015,22.27098]
[1777496831779,39.62,75573.5,0.0,-0.32396,0.00015,22.27098]
[1777496831889,39.62,75573.5,0.0,-0.32396,0.00015,22.27098]
[1777496832293,39.62,75573.5,0.0,-0.32396,0.00015,22.27098]
[1777496832340,39.62,75573.5,0.0,-0.32396,0.00015,22.27098]
[1777496832411,39.62,75587.78,0.0,-0.32187,0.00015,22.21574]
[1777496833728,39.62,75587.78,0.0,-0.32187,0.00015,22.21576]
[1777496833748,39.62,75587.78,0.0,-0.32187,0.00015,22.21576]
[1777496834212,39.62,75590.18,0.0,-0.32152,0.00015,22.20648]
[1777496839303,39.62,75589.62,0.0,-0.32161,0.00015,22.20896]
[1777496840383,39.62,75590.48,0.0,-0.32149,0.00015,22.20568]
[1777496841242,39.63,75594.13,0.0,-0.32096,0.00015,22.19159]
[1777496843535,39.63,75596.55,0.0,-0.32062,0.00015,22.1823]
[1777496844696,39.63,75596.01,0.0,-0.3207,0.00015,22.18451]
[1777496845273,39.63,75596.01,0.0,-0.3207,0.00015,22.18461]
[1777496849474,39.63,75602.88,0.0,-0.31972,0.00015,22.15807]
[1777496851078,39.63,75602.88,0.0,-0.31972,0.00015,22.15819]
[1777496852809,39.64,75602.58,0.0,-0.31975,0.00015,22.15584]
[1777496853594,39.64,75602.92,0.0,-0.31971,0.00015,22.15463]
[1777496853932,39.64,75602.92,0.0,-0.31971,0.00015,22.15463]
[1777496854111,39.64,75602.92,0.0,-0.31971,0.00015,22.15463]
[1777496854326,39.64,75602.92,0.0,-0.31971,0.00015,22.15463]
[1777496854373,39.64,75610.01,0.0,-0.31867,0.00015,22.12661]
[1777496854844,39.64,75610.01,0.0,-0.31867,0.00015,22.12661]
[1777496855342,39.64,75610.35,0.0,-0.31862,0.00015,22.1252]
[1777496856467,39.64,75614.44,0.0,-0.31802,0.00015,22.10895]
[1777496856836,39.64,75614.44,0.0,-0.31802,0.00015,22.10895]
[1777496857357,39.64,75615.42,0.0,-0.31788,0.00015,22.10503]
[1777496858360,39.64,75615.42,0.0,-0.31788,0.00015,22.10503]
[1777496858631,39.64,75616.23,0.0,-0.31776,0.00015,22.10179]
[1777496858634,39.64,75616.23,0.0,-0.31776,0.00015,22.10179]
[1777496859371,39.64,75618.72,0.0,-0.3174,0.00015,22.09186]
[1777496860043,39.64,75618.72,0.0,-0.3174,0.00015,22.09186]
[1777496860410,39.63,75611.85,0.0,-0.3184,0.00015,22.11911]
[1777496860799,39.63,75611.85,0.0,-0.3184,0.00015,22.11911]
[1777496860919,39.63,75611.85,0.0,-0.3184,0.00015,22.11911]
[1777496860949,39.63,75611.85,0.0,-0.3184,0.00015,22.11911]
[1777496861392,39.64,75600.93,0.0,-0.31999,0.00015,22.16225]
[1777496862400,39.64,75592.65,0.0,-0.32119,0.00015,22.19459]
[1777496863099,39.64,75592.65,0.0,-0.32119,0.00015,22.19459]
[1777496864289,39.64,75593.67,0.0,-0.32105,0.00015,22.19069]
[1777496866977,39.64,75595.15,0.0,-0.32084,0.00015,22.18515]
[1777496867434,39.64,75595.37,0.0,-0.32081,0.00015,22.18437]
[1777496872617,39.64,75597.81,0.0,-0.32047,0.00015,22.17521]
[1777496878512,39.65,75600.91,0.0,-0.32003,0.00015,22.16352]
[1777496881606,39.65,75601.27,0.0,-0.31998,0.00015,22.16225]
[1777496883209,39.65,75602.11,0.0,-0.31987,0.00015,22.1591]
[1777496883308,39.65,75609.99,0.0,-0.31872,0.00015,22.12804]
[1777496886744,39.65,75607.43,0.0,-0.31909,0.00015,22.13796]
[1777496886835,39.65,75608.31,0.0,-0.31895,0.00015,22.13427]
[1777496892672,39.64,75608.85,0.0,-0.31886,0.00015,22.13172]
[1777496893240,39.64,75608.85,0.0,-0.31886,0.00015,22.13172]
[1777496893261,39.64,75608.85,0.0,-0.31886,0.00015,22.13172]
[1777496893341,39.64,75610.34,0.0,-0.31864,0.00015,22.12562]
[1777496896637,39.64,75617.43,0.0,-0.3176,0.00015,22.09725]
[1777496901672,39.63,75618.13,0.0,-0.31748,0.00015,22.09405]
[1777496906707,39.63,75621.62,0.0,-0.31696,0.00014,22.07977]
[1777496911741,39.63,75623.74,0.0,-0.31662,0.00014,22.06706]
[1777496913233,39.63,75623.74,0.0,-0.31662,0.00014,22.06706]
[1777496913503,39.63,75623.74,0.0,-0.31662,0.00014,22.06706]
[1777496914364,39.63,75624.87,0.0,-0.31645,0.00014,22.0624]
[1777496919798,39.62,75624.34,0.0,-0.31651,0.00014,22.06411]
[1777496923574,39.62,75623.86,0.0,-0.31657,0.00014,22.06583]
[1777496923590,39.62,75623.86,0.0,-0.31657,0.00014,22.06583]
[1777496924431,39.62,75623.86,0.0,-0.31657,0.00014,22.06583]
[1777496924505,39.62,75623.81,0.0,-0.31658,0.00014,22.06597]
[1777496926508,39.62,75623.81,0.0,-0.31658,0.00014,22.06597]
[1777496926990,39.62,75623.81,0.0,-0.31658,0.00014,22.06597]
[1777496927092,39.62,75627.73,0.0,-0.316,0.00014,22.05008]
[1777496927618,39.62,75627.73,0.0,-0.316,0.00014,22.05008]
[1777496927853,39.62,75627.73,0.0,-0.316,0.00014,22.05004]
[1777496929788,39.62,75632.59,0.0,-0.3153,0.00014,22.03049]
[1777496930469,39.62,75632.59,0.0,-0.3153,0.00014,22.03049]
[1777496938120,39.61,75634.7,0.0,-0.31495,0.00014,22.02076]
[1777496938664,39.61,75634.49,0.0,-0.31497,0.00014,22.02139]
[1777496943966,39.59,75633.84,0.0,-0.31502,0.00014,22.02269]
[1777496945480,39.59,75633.84,0.0,-0.31502,0.00014,22.02269]
[1777496951152,39.58,75634.81,0.0,-0.31484,0.00014,22.0175]
[1777496956286,39.58,75634.0,0.0,-0.31492,0.00014,22.01972]
[1777496960784,39.57,75634.68,0.0,-0.31479,0.00014,22.01594]
[1777496961086,39.56,75634.59,0.0,-0.3148,0.00014,22.0161]
[1777496963500,39.56,75639.34,0.0,-0.3141,0.00014,21.9967]
[1777496964010,39.56,75642.88,0.0,-0.31359,0.00014,21.98216]
[1777496964105,39.56,75641.59,0.0,-0.31377,0.00014,21.98723]
[1777496969141,39.55,75639.02,0.0,-0.31411,0.00014,21.9968]
[1777496974476,39.55,75640.1,0.0,-0.31391,0.00014,21.98798]
[1777496974487,39.55,75640.1,0.0,-0.31391,0.00014,21.98798]
[1777496974482,39.55,75640.25,0.0,-0.31388,0.00014,21.98722]
[1777496975183,39.55,75640.25,0.0,-0.31388,0.00014,21.98707]
[1777496980218,39.54,75645.61,0.0,-0.31308,0.00014,21.96466]
[1777496985607,39.54,75646.33,0.0,-0.31296,0.00014,21.96118]
[1777496991011,39.53,75642.42,0.0,-0.31351,0.00014,21.97661]
[1777496992303,39.53,75634.3,0.0,-0.31468,0.00014,22.00935]
[1777496993818,39.53,75633.87,0.0,-0.31474,0.00014,22.01097]
[1777496999002,39.52,75634.46,0.0,-0.31463,0.00014,22.00797]
[1777497004452,39.52,75633.54,0.0,-0.31474,0.00014,22.0111]
[1777497010431,39.51,75635.19,0.0,-0.31448,0.00014,22.00359]
[1777497015629,39.51,75634.7,0.0,-0.31453,0.00014,22.005]
[1777497021507,39.5,75636.66,0.0,-0.31422,0.00014,21.99638]
[1777497026546,39.5,75639.13,0.0,-0.31385,0.00014,21.98582]
[1777497031578,39.49,75639.59,0.0,-0.31374,0.00014,21.9797]
[1777497035422,39.49,75640.07,0.0,-0.31366,0.00014,21.97749]
[1777497040644,39.49,75641.27,0.0,-0.31348,0.00014,21.97218]
[1777497040931,39.49,75641.27,0.0,-0.31348,0.00014,21.97218]
[1777497040958,39.49,75643.27,0.0,-0.31318,0.00014,21.96387]
[1777497045279,39.49,75650.75,0.0,-0.31209,0.00014,21.93303]
[1777497050713,39.48,75652.23,0.0,-0.31187,0.00014,21.9267]
[1777497055748,39.48,75654.3,0.0,-0.31156,0.00014,21.91796]
[1777497062615,39.48,75656.37,0.0,-0.31126,0.00014,21.90927]
[1777497064202,39.48,75666.03,0.0,-0.30986,0.00014,21.86923]
[1777497064461,39.48,75666.03,0.0,-0.30986,0.00014,21.86923]
[1777497064479,39.48,75666.03,0.0,-0.30986,0.00014,21.86923]
[1777497064484,39.48,75666.03,0.0,-0.30986,0.00014,21.86923]
[1777497064572,39.48,75666.67,0.0,-0.30977,0.00014,21.86656]
[1777497065187,39.48,75674.55,0.0,-0.30863,0.00014,21.83379]
[1777497067909,39.48,75679.05,0.0,-0.30799,0.00014,21.81504]
[1777497067921,39.48,75679.66,0.0,-0.3079,0.00014,21.81249]
[1777497071864,39.48,75687.28,0.0,-0.30681,0.00014,21.78065]
[1777497076897,39.48,75689.77,0.0,-0.30646,0.00014,21.77047]
[1777497081414,39.48,75699.75,0.0,-0.30504,0.00014,21.72853]
[1777497082083,39.48,75699.75,0.0,-0.30504,0.00014,21.72853]
[1777497082547,39.48,75699.75,0.0,-0.30504,0.00014,21.72853]
[1777497082594,39.48,75700.09,0.0,-0.30499,0.00014,21.72718]
[1777497083311,39.48,75700.09,0.0,-0.30499,0.00014,21.72718]
[1777497083411,39.49,75700.28,0.0,-0.30497,0.00014,21.72646]
[1777497084185,39.49,75700.28,0.0,-0.30497,0.00014,21.72646]
[1777497085047,39.49,75700.66,0.0,-0.30492,0.00014,21.72494]
[1777497086583,39.49,75700.79,0.0,-0.3049,0.00014,21.72448]
[1777497086623,39.49,75700.34,0.0,-0.30497,0.00014,21.72648]
[1777497091521,39.49,75699.89,0.0,-0.30504,0.00014,21.72875]
[1777497097047,39.49,75700.95,0.0,-0.30489,0.00014,21.72108]
[1777497102082,39.5,75701.33,0.0,-0.30485,0.00014,21.71994]
[1777497107116,39.5,75701.6,0.0,-0.30483,0.00014,21.71927]
[1777497111823,39.5,75701.7,0.0,-0.30482,0.00014,21.71904]
[1777497112051,39.5,75701.7,0.0,-0.30482,0.00014,21.71904]
[1777497112600,39.5,75701.7,0.0,-0.30482,0.00014,21.71904]
[1777497112960,39.51,75707.71,0.0,-0.30397,0.00014,21.69379]
[1777497113491,39.51,75709.66,0.0,-0.30369,0.00014,21.6856]
[1777497115873,39.51,75710.88,0.0,-0.30353,0.00014,21.68066]
[1777497122222,39.51,75708.87,0.0,-0.30384,0.00014,21.69012]
[1777497127258,39.52,75707.7,0.0,-0.30403,0.00014,21.69572]
[1777497129557,39.52,75707.61,0.0,-0.30405,0.00014,21.69622]
[1777497129578,39.52,75707.61,0.0,-0.30405,0.00014,21.69622]
[1777497129633,39.52,75707.53,0.0,-0.30406,0.00014,21.69668]
[1777497131284,39.52,75707.53,0.0,-0.30406,0.00014,21.6968]
[1777497133278,39.52,75712.85,0.0,-0.30331,0.00014,21.6742]
[1777497133287,39.52,75712.85,0.0,-0.30331,0.00014,21.6742]
[1777497133377,39.52,75711.87,0.0,-0.30344,0.00014,21.67829]
[1777497138774,39.52,75716.47,0.0,-0.30278,0.00014,21.65823]
[1777497144377,39.52,75713.89,0.0,-0.30313,0.00014,21.66884]
[1777497149413,39.51,75712.34,0.0,-0.30334,0.00014,21.67511]
[1777497154448,39.51,75711.23,0.0,-0.30346,0.00014,21.67566]
[1777497159484,39.51,75710.6,0.0,-0.30354,0.00014,21.67801]
[1777497162201,39.51,75709.85,0.0,-0.30365,0.00014,21.68107]
[1777497167538,39.5,75707.6,0.0,-0.30395,0.00014,21.69024]
[1777497174588,39.5,75706.96,0.0,-0.30403,0.00014,21.69246]
[1777497177179,39.5,75710.24,0.0,-0.30356,0.00014,21.67835]
[1777497177878,39.5,75710.77,0.0,-0.30348,0.00014,21.67603]
[1777497178661,39.5,75710.77,0.0,-0.30348,0.00014,21.67603]
[1777497180150,39.5,75711.29,0.0,-0.3034,0.00014,21.6737]
[1777497180533,39.5,75711.29,0.0,-0.3034,0.00014,21.6737]
[1777497180655,39.5,75720.96,0.0,-0.30202,0.00014,21.63225]
[1777497180932,39.5,75720.96,0.0,-0.30202,0.00014,21.63225]
[1777497181106,39.5,75720.96,0.0,-0.30202,0.00014,21.63225]
[1777497181536,39.5,75720.96,0.0,-0.30202,0.00014,21.63225]
[1777497181571,39.5,75720.96,0.0,-0.30202,0.00014,21.63225]
[1777497181701,39.5,75720.96,0.0,-0.30202,0.00014,21.63225]
[1777497181715,39.5,75720.96,0.0,-0.30202,0.00014,21.63225]
[1777497181781,39.5,75738.57,0.0,-0.29952,0.00014,21.55617]
[1777497182504,39.5,75738.57,0.0,-0.29952,0.00014,21.55617]
[1777497182648,39.5,75738.57,0.0,-0.29952,0.00014,21.55616]
[1777497183299,39.5,75738.57,0.0,-0.29952,0.00014,21.55616]
[1777497183314,39.5,75738.57,0.0,-0.29952,0.00014,21.55616]
[1777497183743,39.5,75738.57,0.0,-0.29952,0.00014,21.55616]
[1777497183659,39.5,75754.54,0.0,-0.29726,0.00014,21.48656]
[1777497184033,39.5,75754.54,0.0,-0.29726,0.00014,21.48656]
[1777497184233,39.5,75754.54,0.0,-0.29726,0.00014,21.48656]
[1777497184334,39.5,75754.54,0.0,-0.29726,0.00014,21.48656]
[1777497184554,39.5,75754.54,0.0,-0.29726,0.00014,21.48656]
[1777497184665,39.5,75768.51,0.0,-0.29528,0.00014,21.42493]
[1777497185672,39.5,75789.55,0.0,-0.29233,0.00014,21.33128]
[1777497185925,39.5,75789.55,0.0,-0.29233,0.00014,21.33128]
[1777497186678,39.5,75793.14,0.0,-0.29182,0.00014,21.3152]
[1777497187801,39.5,75794.47,0.0,-0.29164,0.00014,21.30924]
[1777497187949,39.5,75794.47,0.0,-0.29164,0.00014,21.30924]
[1777497188691,39.5,75793.5,0.0,-0.29177,0.00014,21.31359]
[1777497189700,39.5,75778.47,0.0,-0.29388,0.00014,21.3807]
[1777497189972,39.5,75778.47,0.0,-0.29388,0.00014,21.3807]
[1777497191967,39.5,75779.7,0.0,-0.2937,0.00014,21.3751]
[1777497192722,39.49,75780.55,0.0,-0.29358,0.00014,21.37127]
[1777497197755,39.49,75777.68,0.0,-0.29398,0.00014,21.38382]
[1777497199542,39.49,75774.81,0.0,-0.29438,0.00014,21.39652]
[1777497199768,39.49,75773.49,0.0,-0.29457,0.00014,21.40232]
[1777497200108,39.49,75773.49,0.0,-0.29457,0.00014,21.40232]
[1777497200776,39.49,75773.23,0.0,-0.2946,0.00014,21.40341]
[1777497201875,39.49,75766.85,0.0,-0.2955,0.00014,21.43157]
[1777497202154,39.49,75766.85,0.0,-0.2955,0.00014,21.43157]
[1777497202811,39.49,75767.89,0.0,-0.29535,0.00014,21.42689]
[1777497203153,39.49,75767.89,0.0,-0.29535,0.00014,21.42689]
[1777497204209,39.49,75767.79,0.0,-0.29536,0.00014,21.42724]
[1777497209846,39.49,75770.51,0.0,-0.29496,0.00014,21.41466]
[1777497211716,39.49,75770.51,0.0,-0.29496,0.00014,21.41466]
[1777497211813,39.49,75771.1,0.0,-0.29485,0.00014,21.40801]
[1777497217203,39.48,75772.75,0.0,-0.2946,0.00014,21.40028]
[1777497222353,39.48,75779.99,0.0,-0.29358,0.00014,21.36782]
[1777497222928,39.48,75779.67,0.0,-0.29362,0.00014,21.36915]
[1777497224369,39.48,75779.89,0.0,-0.29359,0.00014,21.36817]
[1777497224380,39.48,75779.89,0.0,-0.29359,0.00014,21.36817]
[1777497224640,39.48,75779.89,0.0,-0.29359,0.00014,21.36817]
[1777497224738,39.48,75782.98,0.0,-0.29315,0.00014,21.3543]
[1777497225320,39.48,75782.98,0.0,-0.29315,0.00014,21.3543]
[1777497225730,39.48,75783.5,0.0,-0.29308,0.00014,21.35194]
[1777497227279,39.48,75775.71,0.0,-0.29417,0.00014,21.38655]
[1777497228466,39.48,75775.71,0.0,-0.29417,0.00014,21.38655]
[1777497228523,39.48,75776.42,0.0,-0.29407,0.00014,21.38334]
[1777497233833,39.48,75773.41,0.0,-0.29449,0.00014,21.39654]
[1777497234218,39.48,75773.24,0.0,-0.29451,0.00014,21.39723]
[1777497234584,39.48,75773.24,0.0,-0.29451,0.00014,21.39723]
[1777497234602,39.48,75771.72,0.0,-0.29472,0.00014,21.40384]
[1777497236627,39.48,75771.69,0.0,-0.29472,0.00014,21.40398]
[1777497241838,39.47,75768.37,0.0,-0.29518,0.00014,21.41829]
[1777497244665,39.47,75768.81,0.0,-0.29511,0.00014,21.41601]
[1777497244754,39.47,75768.73,0.0,-0.29512,0.00014,21.41628]
[1777497250714,39.47,75769.17,0.0,-0.29504,0.00014,21.41393]
[1777497256789,39.46,75770.13,0.0,-0.29489,0.00014,21.40911]
[1777497257529,39.46,75770.13,0.0,-0.29489,0.00014,21.40911]
[1777497258863,39.46,75770.15,0.0,-0.29488,0.00014,21.40894]
[1777497259189,39.46,75770.24,0.0,-0.29487,0.00014,21.40839]
[1777497262946,39.46,75770.27,0.0,-0.29486,0.00014,21.4081]
[1777497263769,39.46,75770.02,0.0,-0.29489,0.00014,21.40906]
[1777497269259,39.46,75769.97,0.0,-0.29488,0.00014,21.40885]
[1777497272432,39.46,75770.27,0.0,-0.29481,0.00014,21.40352]
[1777497273121,39.46,75769.7,0.0,-0.29489,0.00014,21.40598]
[1777497273732,39.46,75775.69,0.0,-0.29404,0.00014,21.37932]
[1777497275149,39.46,75776.91,0.0,-0.29387,0.00014,21.37386]
[1777497275316,39.46,75776.91,0.0,-0.29387,0.00014,21.37386]
[1777497275411,39.46,75776.91,0.0,-0.29387,0.00014,21.37386]
[1777497275841,39.46,75776.91,0.0,-0.29387,0.00014,21.37386]
[1777497275498,39.46,75758.36,0.0,-0.29649,0.00014,21.45593]
[1777497276357,39.45,75750.19,0.0,-0.29764,0.00014,21.4917]
[1777497278206,39.45,75750.86,0.0,-0.29754,0.00014,21.48863]
[1777497281227,39.45,75751.6,0.0,-0.29742,0.00014,21.48495]
[1777497285259,39.45,75753.89,0.0,-0.29708,0.00014,21.47447]
[1777497285371,39.45,75754.44,0.0,-0.297,0.00014,21.47176]
[1777497290405,39.44,75755.41,0.0,-0.29684,0.00014,21.4668]
[1777497292627,39.44,75755.79,0.0,-0.29678,0.00014,21.46499]
[1777497292752,39.44,75755.79,0.0,-0.29678,0.00014,21.46499]
[1777497292841,39.44,75756.11,0.0,-0.29673,0.00014,21.46343]
[1777497293241,39.44,75756.11,0.0,-0.29673,0.00014,21.46343]
[1777497293355,39.44,75756.11,0.0,-0.29673,0.00014,21.46343]
[1777497295373,39.44,75749.72,0.0,-0.29763,0.00014,21.49133]
[1777497295825,39.44,75750.37,0.0,-0.29754,0.00014,21.48846]
[1777497297392,39.44,75750.32,0.0,-0.29754,0.00014,21.48865]
[1777497297493,39.44,75750.9,0.0,-0.29746,0.00014,21.48608]
[1777497300442,39.44,75752.63,0.0,-0.29721,0.00014,21.47844]
[1777497301074,39.44,75754.34,0.0,-0.29697,0.00014,21.4709]
[1777497301483,39.44,75754.89,0.0,-0.29689,0.00014,21.4683]
[1777497302727,39.43,75766.14,0.0,-0.2953,0.00014,21.41853]
[1777497303470,39.43,75766.14,0.0,-0.2953,0.00014,21.41853]
[1777497303563,39.43,75766.23,0.0,-0.29528,0.00014,21.418]
[1777497307167,39.43,75773.06,0.0,-0.2943,0.00014,21.38734]
[1777497307508,39.43,75773.06,0.0,-0.2943,0.00014,21.38734]
[1777497307525,39.43,75775.42,0.0,-0.29397,0.00014,21.37674]
[1777497309689,39.43,75775.11,0.0,-0.29401,0.00014,21.37802]
[1777497309757,39.43,75782.42,0.0,-0.29298,0.00014,21.34535]
[1777497315580,39.43,75782.27,0.0,-0.29299,0.00014,21.34567]
[1777497320616,39.43,75783.13,0.0,-0.29286,0.00014,21.34161]
[1777497325651,39.42,75781.34,0.0,-0.29311,0.00014,21.34943]
[1777497330686,39.42,75780.2,0.0,-0.29326,0.00014,21.35433]
[1777497335295,39.42,75778.6,0.0,-0.29346,0.00014,21.35746]
[1777497335328,39.42,75778.6,0.0,-0.29346,0.00014,21.35746]
[1777497335918,39.42,75778.6,0.0,-0.29346,0.00014,21.35746]
[1777497335942,39.42,75778.6,0.0,-0.29346,0.00014,21.35746]
[1777497335721,39.42,75778.37,0.0,-0.29349,0.00014,21.35845]
[1777497336728,39.42,75779.05,0.0,-0.29339,0.00014,21.35538]
[1777497337649,39.42,75779.05,0.0,-0.29339,0.00014,21.35538]
[1777497337735,39.42,75778.68,0.0,-0.29345,0.00014,21.357]
[1777497342770,39.42,75777.75,0.0,-0.29357,0.00014,21.361]
[1777497343038,39.42,75777.75,0.0,-0.29357,0.00014,21.361]
[1777497343099,39.42,75777.75,0.0,-0.29357,0.00014,21.361]
[1777497343776,39.42,75777.47,0.0,-0.29361,0.00014,21.36222]
[1777497344008,39.42,75777.47,0.0,-0.29361,0.00014,21.36222]
[1777497344784,39.42,75767.94,0.0,-0.29495,0.00014,21.40457]
[1777497346398,39.42,75763.43,0.0,-0.29559,0.00014,21.42448]
[1777497346727,39.42,75763.43,0.0,-0.29559,0.00014,21.42448]
[1777497352517,39.42,75766.22,0.0,-0.29518,0.00014,21.41165]
[1777497353139,39.42,75765.99,0.0,-0.29521,0.00014,21.41259]
[1777497358882,39.41,75769.64,0.0,-0.29468,0.00014,21.396]
[1777497364282,39.41,75770.31,0.0,-0.29458,0.00014,21.39276]
[1777497365685,39.41,75770.35,0.0,-0.29457,0.00014,21.39253]
[1777497365739,39.41,75770.35,0.0,-0.29457,0.00014,21.39253]
[1777497367945,39.41,75779.6,0.0,-0.29327,0.00014,21.35118]
[1777497368426,39.41,75779.6,0.0,-0.29327,0.00014,21.35118]
[1777497368952,39.41,75780.14,0.0,-0.29319,0.00014,21.34876]
[1777497373989,39.41,75779.51,0.0,-0.29328,0.00014,21.3515]
[1777497376039,39.41,75778.99,0.0,-0.29335,0.00014,21.35382]
[1777497376154,39.41,75779.35,0.0,-0.2933,0.00014,21.35221]
[1777497381125,39.41,75780.9,0.0,-0.29308,0.00014,21.34528]
[1777497381155,39.41,75780.9,0.0,-0.29308,0.00014,21.34528]
[1777497382581,39.41,75781.08,0.0,-0.29306,0.00014,21.34448]
[1777497382603,39.41,75785.06,0.0,-0.2925,0.00014,21.32669]
[1777497387703,39.41,75789.21,0.0,-0.29192,0.00014,21.30822]
[1777497393122,39.41,75785.89,0.0,-0.29236,0.00014,21.31936]
[1777497398325,39.41,75788.77,0.0,-0.29196,0.00014,21.30659]
[1777497398329,39.41,75788.77,0.0,-0.29196,0.00014,21.30659]
[1777497398369,39.41,75788.77,0.0,-0.29196,0.00014,21.30659]
[1777497398632,39.41,75790.16,0.0,-0.29177,0.00014,21.30039]
[1777497400165,39.41,75796.48,0.0,-0.29088,0.00014,21.27198]
[1777497400475,39.41,75799.03,0.0,-0.29053,0.00014,21.26054]
[1777497401648,39.41,75799.03,0.0,-0.29053,0.00014,21.26054]
[1777497401761,39.41,75799.17,0.0,-0.29051,0.00014,21.25999]
[1777497402288,39.41,75799.17,0.0,-0.29051,0.00014,21.25999]
[1777497403004,39.41,75802.01,0.0,-0.29012,0.00014,21.24723]
[1777497404172,39.42,75801.94,0.0,-0.29013,0.00014,21.24762]
[1777497404733,39.42,75802.92,0.0,-0.28999,0.00014,21.24326]
[1777497406399,39.42,75814.44,0.0,-0.28839,0.00014,21.19115]
[1777497412255,39.42,75814.74,0.0,-0.28837,0.00014,21.1905]
[1777497415620,39.42,75819.3,0.0,-0.28774,0.00014,21.16992]
[1777497415649,39.42,75819.3,0.0,-0.28774,0.00014,21.16992]
[1777497415833,39.42,75819.3,0.0,-0.28774,0.00014,21.16992]
[1777497415896,39.42,75819.3,0.0,-0.28774,0.00014,21.16992]
[1777497415930,39.42,75819.67,0.0,-0.28769,0.00014,21.16836]
[1777497416690,39.42,75819.67,0.0,-0.28769,0.00014,21.16836]
[1777497416726,39.42,75828.06,0.0,-0.28652,0.00014,21.13009]
[1777497417350,39.42,75828.06,0.0,-0.28652,0.00014,21.13009]
[1777497418038,39.42,75828.06,0.0,-0.28652,0.00014,21.13009]
[1777497419539,39.43,75831.18,0.0,-0.2861,0.00014,21.1161]
[1777497419641,39.43,75831.18,0.0,-0.2861,0.00014,21.1161]
[1777497420940,39.43,75830.48,0.0,-0.2862,0.00014,21.11949]
[1777497426353,39.43,75825.97,0.0,-0.28686,0.00014,21.14124]
[1777497431236,39.44,75826.69,0.0,-0.28678,0.00014,21.13846]
[1777497431438,39.44,75820.98,0.0,-0.28757,0.00014,21.1647]
[1777497433358,39.44,75820.98,0.0,-0.28758,0.00014,21.1648]
[1777497433513,39.44,75812.04,0.0,-0.28882,0.00014,21.20558]
[1777497435628,39.44,75812.04,0.0,-0.28883,0.00014,21.20564]
[1777497435765,39.44,75812.04,0.0,-0.28883,0.00014,21.20564]
[1777497438192,39.44,75813.82,0.0,-0.28858,0.00014,21.1977]
[1777497443474,39.44,75817.06,0.0,-0.28814,0.00014,21.18328]
[1777497444699,39.44,75817.06,0.0,-0.28814,0.00014,21.18328]
[1777497450523,39.45,75818.38,0.0,-0.28797,0.00014,21.17766]
[1777497456565,39.45,75820.01,0.0,-0.28772,0.00014,21.16669]
[1777497461599,39.45,75822.13,0.0,-0.28744,0.00014,21.15734]
[1777497466635,39.45,75822.67,0.0,-0.28737,0.00014,21.1552]
[1777497471669,39.45,75823.74,0.0,-0.28723,0.00014,21.15065]
[1777497476712,39.46,75823.26,0.0,-0.28731,0.00014,21.15318]
[1777497479632,39.46,75820.5,0.0,-0.2877,0.00014,21.16588]
[1777497479734,39.46,75820.72,0.0,-0.28767,0.00014,21.16493]
[1777497484768,39.46,75818.29,0.0,-0.28801,0.00014,21.17621]
[1777497490104,39.46,75820.72,0.0,-0.28768,0.00014,21.16527]
[1777497490810,39.46,75821.14,0.0,-0.28762,0.00014,21.16342]
[1777497495845,39.46,75813.53,0.0,-0.28869,0.00014,21.19824]
[1777497500122,39.46,75812.77,0.0,-0.2888,0.00014,21.20176]
[1777497500723,39.46,75813.99,0.0,-0.28863,0.00014,21.19625]
[1777497500797,39.46,75813.99,0.0,-0.28863,0.00014,21.19625]
[1777497500889,39.46,75816.17,0.0,-0.28832,0.00014,21.18636]
[1777497502075,39.46,75823.6,0.0,-0.28729,0.00014,21.15252]
[1777497502878,39.46,75823.6,0.0,-0.28729,0.00014,21.15252]
[1777497502907,39.46,75823.6,0.0,-0.28729,0.00014,21.15252]
[1777497502920,39.46,75831.01,0.0,-0.28626,0.00014,21.11864]
[1777497503567,39.46,75831.01,0.0,-0.28626,0.00014,21.11864]
[1777497503589,39.46,75831.01,0.0,-0.28626,0.00014,21.11864]
[1777497503606,39.46,75831.01,0.0,-0.28626,0.00014,21.11864]
[1777497503901,39.46,75831.01,0.0,-0.28626,0.00014,21.11872]
[1777497504221,39.46,75831.01,0.0,-0.28626,0.00014,21.11872]
[1777497504634,39.46,75831.01,0.0,-0.28626,0.00014,21.11872]
[1777497504654,39.46,75831.01,0.0,-0.28626,0.00014,21.11872]
[1777497504663,39.46,75831.01,0.0,-0.28626,0.00014,21.11872]
[1777497504981,39.46,75832.95,0.0,-0.286,0.00014,21.10993]
[1777497505749,39.46,75832.95,0.0,-0.286,0.00014,21.10993]
[1777497505916,39.46,75832.95,0.0,-0.286,0.00014,21.11003]
[1777497506420,39.46,75832.95,0.0,-0.286,0.00014,21.11003]
[1777497506921,39.46,75836.05,0.0,-0.28557,0.00014,21.09591]
[1777497508040,39.46,75836.05,0.0,-0.28557,0.00014,21.09591]
[1777497508142,39.46,75836.88,0.0,-0.28546,0.00014,21.09223]
[1777497508758,39.46,75836.88,0.0,-0.28546,0.00014,21.09223]
[1777497508936,39.47,75836.88,0.0,-0.28547,0.00014,21.09238]
[1777497513972,39.47,75831.46,0.0,-0.28621,0.00014,21.11405]
[1777497519006,39.47,75829.98,0.0,-0.28643,0.00014,21.12147]
[1777497524042,39.48,75827.37,0.0,-0.28681,0.00014,21.13402]
[1777497530085,39.48,75826.05,0.0,-0.28702,0.00014,21.14073]
[1777497535119,39.49,75826.92,0.0,-0.28691,0.00014,21.13725]
[1777497540154,39.49,75831.15,0.0,-0.28634,0.00014,21.11837]
[1777497545193,39.49,75833.18,0.0,-0.28607,0.00014,21.10954]
[1777497550786,39.49,75831.74,0.0,-0.28628,0.00014,21.11651]
[1777497550919,39.49,75829.6,0.0,-0.28658,0.00014,21.12647]
[1777497552719,39.49,75823.15,0.0,-0.28748,0.00014,21.15601]
[1777497553152,39.49,75823.15,0.0,-0.28748,0.00014,21.15601]
[1777497552809,39.5,75819.5,0.0,-0.28799,0.00014,21.17268]
[1777497553681,39.5,75819.5,0.0,-0.28799,0.00014,21.17268]
[1777497553683,39.5,75826.49,0.0,-0.28702,0.00014,21.14083]
[1777497554555,39.5,75826.49,0.0,-0.28702,0.00014,21.14083]
[1777497554566,39.5,75826.49,0.0,-0.28702,0.00014,21.14083]
[1777497555005,39.5,75826.49,0.0,-0.28702,0.00014,21.14083]
[1777497555073,39.5,75828.14,0.0,-0.28679,0.00014,21.13334]
[1777497556267,39.5,75837.38,0.0,-0.28551,0.00014,21.09104]
[1777497557390,39.5,75837.38,0.0,-0.28551,0.00014,21.09104]
[1777497558802,39.5,75841.75,0.0,-0.28491,0.00014,21.07115]
[1777497558876,39.5,75842.65,0.0,-0.28479,0.00014,21.06713]
[1777497564323,39.5,75837.96,0.0,-0.28546,0.00014,21.08937]
[1777497568905,39.5,75835.82,0.0,-0.28576,0.00014,21.09959]
[1777497568926,39.51,75834.27,0.0,-0.28599,0.00014,21.10697]
[1777497574393,39.51,75830.49,0.0,-0.28651,0.00014,21.12108]
[1777497579445,39.51,75829.88,0.0,-0.2866,0.00014,21.12435]
[1777497584501,39.52,75833.35,0.0,-0.28614,0.00014,21.10911]
[1777497588516,39.52,75835.74,0.0,-0.28582,0.00014,21.09864]
[1777497591350,39.52,75833.72,0.0,-0.28611,0.00014,21.10831]
[1777497596585,39.53,75833.35,0.0,-0.28618,0.00014,21.11055]
[1777497601622,39.53,75831.12,0.0,-0.2865,0.00014,21.1212]
[1777497606655,39.53,75829.37,0.0,-0.28677,0.00014,21.12992]
[1777497611690,39.54,75827.19,0.0,-0.28709,0.00014,21.14065]
[1777497616726,39.54,75827.94,0.0,-0.28701,0.00014,21.13789]
[1777497618328,39.54,75828.54,0.0,-0.28693,0.00014,21.13525]
[1777497623486,39.55,75829.24,0.0,-0.28684,0.00014,21.13256]
[1777497628810,39.55,75824.33,0.0,-0.28754,0.00014,21.15535]
[1777497633844,39.55,75827.42,0.0,-0.28709,0.00014,21.13764]
[1777497638880,39.55,75830.33,0.0,-0.28669,0.00014,21.12462]
[1777497643915,39.55,75832.58,0.0,-0.28639,0.00014,21.11459]
[1777497645521,39.55,75832.61,0.0,-0.28639,0.00014,21.1145]
[1777497646990,39.55,75832.81,0.0,-0.28636,0.00014,21.11364]
[1777497647080,39.55,75832.81,0.0,-0.28636,0.00014,21.11364]
[1777497650069,39.56,75833.3,0.0,-0.2863,0.00014,21.11154]
[1777497655998,39.56,75836.19,0.0,-0.2859,0.00014,21.09864]
[1777497661034,39.56,75837.64,0.0,-0.28571,0.00014,21.09224]
[1777497666394,39.56,75840.83,0.0,-0.28528,0.00014,21.07782]
[1777497667659,39.56,75840.74,0.0,-0.28529,0.00014,21.07835]
[1777497673121,39.56,75843.07,0.0,-0.28498,0.00014,21.06813]
[1777497678156,39.57,75842.36,0.0,-0.28509,0.00014,21.07182]
[1777497685207,39.57,75840.58,0.0,-0.28537,0.00014,21.08091]
[1777497690247,39.58,75843.61,0.0,-0.28496,0.00014,21.06754]
[1777497692512,39.58,75846.11,0.0,-0.2846,0.00014,21.05259]
[1777497693194,39.58,75846.11,0.0,-0.2846,0.00014,21.05259]
[1777497697728,39.58,75847.48,0.0,-0.28443,0.00014,21.04694]
[1777497700055,39.59,75846.92,0.0,-0.28452,0.00014,21.05002]
[1777497700472,39.59,75846.8,0.0,-0.28455,0.00014,21.05073]
[1777497700481,39.59,75846.8,0.0,-0.28455,0.00014,21.05073]
[1777497701319,39.59,75847.23,0.0,-0.28449,0.00014,21.04891]
[1777497706353,39.59,75848.42,0.0,-0.28433,0.00014,21.04373]
[1777497713622,39.59,75848.38,0.0,-0.28434,0.00014,21.04405]
[1777497718243,39.59,75848.22,0.0,-0.28438,0.00014,21.04532]
[1777497722779,39.6,75846.59,0.0,-0.28464,0.00014,21.05408]
[1777497722865,39.6,75845.58,0.0,-0.28479,0.00014,21.05888]
[1777497728507,39.61,75841.49,0.0,-0.28537,0.00014,21.07835]
[1777497733705,39.61,75842.49,0.0,-0.28524,0.00014,21.07412]
[1777497736943,39.61,75842.46,0.0,-0.28526,0.00014,21.07482]
[1777497736972,39.61,75843.23,0.0,-0.28516,0.00014,21.0714]
[1777497738314,39.61,75843.23,0.0,-0.28516,0.00014,21.0714]
[1777497738973,39.61,75843.51,0.0,-0.28512,0.00014,21.07023]
[1777497738993,39.61,75843.54,0.0,-0.28512,0.00014,21.0702]
[1777497745626,39.62,75844.3,0.0,-0.28504,0.00014,21.06749]
[1777497750661,39.62,75844.89,0.0,-0.28497,0.00014,21.06531]
[1777497755696,39.63,75843.96,0.0,-0.28509,0.00014,21.06619]
[1777497761738,39.63,75844.49,0.0,-0.28503,0.00014,21.06436]
[1777497768787,39.63,75845.13,0.0,-0.28497,0.00014,21.06211]
[1777497773823,39.64,75847.81,0.0,-0.28461,0.00014,21.05032]
[1777497779863,39.64,75847.41,0.0,-0.28468,0.00014,21.05278]
[1777497784899,39.64,75851.35,0.0,-0.28416,0.00014,21.03521]
[1777497789934,39.65,75850.38,0.0,-0.28431,0.00014,21.04028]
[1777497794969,39.65,75849.69,0.0,-0.28441,0.00014,21.04389]
[1777497799208,39.65,75850.64,0.0,-0.28429,0.00014,21.03976]
[1777497799256,39.65,75850.64,0.0,-0.28429,0.00014,21.03976]
[1777497799431,39.65,75850.64,0.0,-0.28429,0.00014,21.03976]
[1777497800398,39.65,75859.81,0.0,-0.28303,0.00014,20.99767]
[1777497800564,39.65,75859.81,0.0,-0.28303,0.00014,20.99767]
[1777497800590,39.65,75859.81,0.0,-0.28303,0.00014,20.99767]
[1777497801197,39.65,75859.81,0.0,-0.28303,0.00014,20.99767]
[1777497801213,39.65,75859.81,0.0,-0.28303,0.00014,20.99767]
[1777497801284,39.65,75862.91,0.0,-0.2826,0.00014,20.98322]
[1777497807055,39.65,75862.97,0.0,-0.28258,0.00014,20.98245]
[1777497810177,39.65,75855.16,0.0,-0.28365,0.00014,21.01829]
[1777497815401,39.65,75852.87,0.0,-0.28393,0.00014,21.02454]
[1777497815945,39.64,75852.67,0.0,-0.28395,0.00014,21.02537]
[1777497816117,39.64,75852.48,0.0,-0.28398,0.00014,21.02615]
[1777497823165,39.64,75851.58,0.0,-0.28408,0.00014,21.02966]
[1777497828200,39.64,75851.16,0.0,-0.28413,0.00014,21.03118]
[1777497833339,39.64,75851.18,0.0,-0.28412,0.00014,21.03077]
[1777497835116,39.64,75855.6,0.0,-0.2835,0.00014,21.01025]
[1777497836247,39.63,75855.45,0.0,-0.28352,0.00014,21.01087]
[1777497836287,39.63,75856.35,0.0,-0.2834,0.00014,21.00666]
[1777497841292,39.63,75854.52,0.0,-0.28364,0.00014,21.01484]
[1777497848341,39.63,75853.9,0.0,-0.28372,0.00014,21.01735]
[1777497853375,39.63,75853.2,0.0,-0.28381,0.00014,21.02033]
[1777497859418,39.63,75852.79,0.0,-0.28385,0.00014,21.02191]
[1777497860573,39.63,75851.13,0.0,-0.28408,0.00014,21.02951]
[1777497861432,39.63,75848.59,0.0,-0.28443,0.00014,21.04114]
[1777497863405,39.63,75848.24,0.0,-0.28448,0.00014,21.04268]
[1777497868486,39.62,75847.49,0.0,-0.28457,0.00014,21.04568]
[1777497869451,39.62,75847.49,0.0,-0.28457,0.00014,21.04568]
[1777497874525,39.62,75847.28,0.0,-0.28456,0.00014,21.04228]
[1777497879636,39.62,75844.81,0.0,-0.28489,0.00014,21.05333]
[1777497880832,39.62,75845.15,0.0,-0.28484,0.00014,21.05168]
[1777497880897,39.62,75845.36,0.0,-0.28481,0.00014,21.05056]
[1777497882329,39.62,75845.36,0.0,-0.28481,0.00014,21.05056]
[1777497882844,39.62,75844.81,0.0,-0.28488,0.00014,21.05301]
[1777497883135,39.62,75844.81,0.0,-0.28488,0.00014,21.05292]
[1777497884869,39.62,75844.81,0.0,-0.28488,0.00014,21.05292]
[1777497884908,39.62,75844.96,0.0,-0.28485,0.00014,21.05207]
[1777497891332,39.61,75845.43,0.0,-0.28477,0.00014,21.04942]
[1777497893482,39.61,75845.49,0.0,-0.28477,0.00014,21.04915]
[1777497894979,39.61,75845.46,0.0,-0.28476,0.00014,21.04913]
[1777497895049,39.61,75844.64,0.0,-0.28488,0.00014,21.05291]
[1777497900100,39.61,75843.52,0.0,-0.28503,0.00014,21.05807]
[1777497901042,39.61,75843.63,0.0,-0.28502,0.00014,21.05755]
[1777497901135,39.61,75840.03,0.0,-0.28552,0.00014,21.07406]
[1777497902452,39.61,75840.03,0.0,-0.28552,0.00014,21.07406]
[1777497903079,39.61,75839.73,0.0,-0.28556,0.00014,21.07541]
[1777497903289,39.61,75839.73,0.0,-0.28556,0.00014,21.07541]
[1777497903343,39.61,75843.81,0.0,-0.28499,0.00014,21.05658]
[1777497904091,39.61,75843.81,0.0,-0.28499,0.00014,21.05658]
[1777497907046,39.61,75847.25,0.0,-0.28451,0.00014,21.0406]
[1777497907787,39.61,75844.92,0.0,-0.28483,0.00014,21.05115]
[1777497911651,39.61,75845.03,0.0,-0.28481,0.00014,21.05054]
[1777497912290,39.61,75845.03,0.0,-0.28481,0.00014,21.05054]
[1777497913571,39.61,75844.78,0.0,-0.28484,0.00014,21.05168]
[1777497914374,39.61,75844.23,0.0,-0.28492,0.00014,21.0542]
[1777497919715,39.61,75844.86,0.0,-0.28483,0.00014,21.05127]
[1777497924872,39.61,75843.51,0.0,-0.28501,0.00014,21.05738]
[1777497929908,39.61,75843.78,0.0,-0.28497,0.00014,21.05604]
[1777497930829,39.61,75843.78,0.0,-0.28497,0.00014,21.05604]
[1777497933398,39.61,75839.62,0.0,-0.28552,0.00014,21.07117]
[1777497933448,39.61,75840.09,0.0,-0.28546,0.00014,21.06897]
[1777497938972,39.6,75840.46,0.0,-0.2854,0.00014,21.06705]
[1777497944021,39.6,75841.56,0.0,-0.28524,0.00014,21.06179]
[1777497949042,39.6,75841.19,0.0,-0.28529,0.00014,21.06342]
[1777497954078,39.61,75842.01,0.0,-0.28519,0.00014,21.06018]
[1777497959114,39.61,75840.31,0.0,-0.28544,0.00014,21.06847]
[1777497964211,39.61,75837.92,0.0,-0.28578,0.00014,21.07991]
[1777497965875,39.61,75836.9,0.0,-0.28593,0.00014,21.08469]
[1777497966580,39.61,75835.02,0.0,-0.2862,0.00014,21.0935]
[1777497967800,39.61,75834.19,0.0,-0.28631,0.00014,21.09741]
[1777497967812,39.61,75834.19,0.0,-0.28631,0.00014,21.09741]
[1777497969854,39.62,75832.71,0.0,-0.28653,0.00014,21.10439]
[1777497970191,39.62,75832.71,0.0,-0.28653,0.00014,21.1045]
[1777497975227,39.62,75825.56,0.0,-0.28753,0.00014,21.13744]
[1777497980261,39.62,75825.74,0.0,-0.28752,0.00014,21.13695]
[1777497985298,39.62,75825.89,0.0,-0.2875,0.00014,21.13658]
[1777497988838,39.62,75825.93,0.0,-0.2875,0.00014,21.13656]
[1777497989325,39.62,75826.02,0.0,-0.28749,0.00014,21.13621]
[1777497992316,39.63,75826.07,0.0,-0.28746,0.00014,21.13218]
[1777497992416,39.63,75825.39,0.0,-0.28756,0.00014,21.13532]
[1777497998388,39.63,75822.41,0.0,-0.28798,0.00014,21.14905]
[1777498002222,39.63,75823.46,0.0,-0.28783,0.00014,21.14439]
[1777498002416,39.63,75823.28,0.0,-0.28786,0.00014,21.14525]
[1777498003507,39.63,75823.28,0.0,-0.28786,0.00014,21.14525]
[1777498003560,39.63,75823.28,0.0,-0.28786,0.00014,21.14525]
[1777498003714,39.63,75823.75,0.0,-0.2878,0.00014,21.14315]
[1777498006238,39.63,75830.25,0.0,-0.2869,0.00014,21.11367]
[1777498006444,39.63,75831.93,0.0,-0.28667,0.00014,21.10608]
[1777498006792,39.63,75831.93,0.0,-0.28667,0.00014,21.10608]
[1777498012370,39.63,75832.43,0.0,-0.28661,0.00014,21.10411]
[1777498019538,39.63,75832.01,0.0,-0.28668,0.00014,21.10667]
[1777498022564,39.63,75832.01,0.0,-0.28668,0.00014,21.10667]
[1777498023204,39.64,75831.99,0.0,-0.28669,0.00014,21.10696]
[1777498025851,39.64,75831.55,0.0,-0.28676,0.00014,21.10915]
[1777498025913,39.64,75831.55,0.0,-0.28676,0.00014,21.10915]
[1777498027597,39.64,75841.79,0.0,-0.28534,0.00014,21.06243]
[1777498028476,39.64,75841.79,0.0,-0.28534,0.00014,21.06243]
[1777498028603,39.64,75842.59,0.0,-0.28523,0.00014,21.05882]
[1777498034645,39.64,75842.93,0.0,-0.28519,0.00014,21.05756]
[1777498042701,39.64,75842.91,0.0,-0.28521,0.00014,21.05802]
[1777498047736,39.64,75850.13,0.0,-0.28421,0.00014,21.02466]
[1777498053526,39.64,75849.43,0.0,-0.28426,0.00014,21.02328]
[1777498054644,39.64,75849.55,0.0,-0.28424,0.00014,21.02259]
[1777498054721,39.64,75841.27,0.0,-0.28538,0.00014,21.06048]
[1777498056814,39.64,75834.22,0.0,-0.28635,0.00014,21.09279]
[1777498056893,39.64,75832.55,0.0,-0.28659,0.00014,21.10044]
[1777498062266,39.64,75833.98,0.0,-0.28639,0.00014,21.09401]
[1777498067314,39.64,75828.76,0.0,-0.28712,0.00014,21.1181]
[1777498068296,39.64,75828.56,0.0,-0.28715,0.00014,21.11906]
[1777498070690,39.64,75827.58,0.0,-0.28729,0.00014,21.12357]
[1777498076665,39.64,75822.23,0.0,-0.28804,0.00014,21.14813]
[1777498082735,39.64,75820.16,0.0,-0.28833,0.00014,21.15764]
[1777498082955,39.64,75819.64,0.0,-0.2884,0.00014,21.16002]
[1777498083402,39.64,75819.07,0.0,-0.28848,0.00014,21.16262]
[1777498084236,39.64,75810.11,0.0,-0.28973,0.00014,21.20308]
[1777498087122,39.64,75809.34,0.0,-0.28984,0.00014,21.20652]
[1777498087204,39.64,75808.39,0.0,-0.28997,0.00014,21.21075]
[1777498092737,39.64,75806.38,0.0,-0.29024,0.00014,21.2197]
[1777498092742,39.64,75796.2,0.0,-0.29167,0.00014,21.2653]
[1777498093556,39.64,75796.2,0.0,-0.29167,0.00014,21.2653]
[1777498093585,39.64,75792.54,0.0,-0.29218,0.00014,21.28158]
[1777498099094,39.64,75796.83,0.0,-0.29156,0.00014,21.26198]
[1777498104129,39.63,75799.69,0.0,-0.29115,0.00014,21.24885]
[1777498111177,39.63,75803.27,0.0,-0.29062,0.00014,21.22851]
[1777498113439,39.63,75803.1,0.0,-0.29064,0.00014,21.22921]
[1777498113782,39.63,75803.91,0.0,-0.29052,0.00014,21.22553]
[1777498115376,39.63,75803.91,0.0,-0.29052,0.00014,21.22547]
[1777498120988,39.63,75800.96,0.0,-0.29092,0.00014,21.23821]
[1777498126284,39.62,75795.97,0.0,-0.2916,0.00014,21.26001]
[1777498131135,39.62,75792.28,0.0,-0.29211,0.00014,21.27613]
[1777498131619,39.62,75792.28,0.0,-0.29211,0.00014,21.27613]
[1777498131646,39.62,75796.47,0.0,-0.29152,0.00014,21.25732]
[1777498135664,39.62,75798.81,0.0,-0.29118,0.00014,21.24664]
[1777498135683,39.62,75798.83,0.0,-0.29118,0.00014,21.24648]
[1777498142397,39.62,75801.22,0.0,-0.29084,0.00014,21.23547]
[1777498145043,39.62,75803.57,0.0,-0.2905,0.00014,21.22456]
[1777498145534,39.62,75803.57,0.0,-0.2905,0.00014,21.22456]
[1777498146239,39.61,75803.45,0.0,-0.29051,0.00014,21.22503]
[1777498147059,39.61,75803.89,0.0,-0.29045,0.00014,21.22298]
[1777498152694,39.61,75805.84,0.0,-0.29017,0.00014,21.21385]
[1777498156050,39.61,75802.29,0.0,-0.29065,0.00014,21.2295]
[1777498161529,39.61,75795.18,0.0,-0.29163,0.00014,21.2609]
[1777498166565,39.6,75789.08,0.0,-0.29248,0.00014,21.28774]
[1777498168793,39.6,75789.08,0.0,-0.29248,0.00014,21.28774]
[1777498174572,39.6,75783.99,0.0,-0.29315,0.00014,21.30595]
[1777498178648,39.6,75774.29,0.0,-0.2945,0.00014,21.34853]
[1777498181677,39.6,75773.22,0.0,-0.29464,0.00014,21.35305]
[1777498184643,39.59,75770.92,0.0,-0.29495,0.00014,21.36289]
[1777498189726,39.59,75777.29,0.0,-0.29404,0.00014,21.33406]
[1777498190321,39.59,75777.29,0.0,-0.29404,0.00014,21.33406]
[1777498192279,39.59,75778.29,0.0,-0.29389,0.00014,21.32949]
[1777498192746,39.59,75777.01,0.0,-0.29407,0.00014,21.3351]
[1777498197782,39.59,75775.64,0.0,-0.29425,0.00014,21.34083]
[1777498198356,39.59,75775.64,0.0,-0.29425,0.00014,21.34083]
[1777498198788,39.59,75775.61,0.0,-0.29426,0.00014,21.34089]
[1777498203904,39.58,75773.71,0.0,-0.29452,0.00014,21.34903]
[1777498204909,39.58,75773.19,0.0,-0.29459,0.00014,21.35126]
[1777498206459,39.58,75768.38,0.0,-0.29526,0.00014,21.37237]
[1777498206846,39.58,75772.65,0.0,-0.29466,0.00014,21.35342]
[1777498207826,39.58,75772.65,0.0,-0.29466,0.00014,21.35342]
[1777498210493,39.58,75768.46,0.0,-0.29524,0.00014,21.37172]
[1777498210875,39.58,75767.51,0.0,-0.29537,0.00014,21.37582]
[1777498216915,39.58,75767.7,0.0,-0.29533,0.00014,21.37444]
[1777498223656,39.57,75765.1,0.0,-0.29567,0.00014,21.38522]
[1777498228999,39.57,75763.07,0.0,-0.29594,0.00014,21.39361]
[1777498234760,39.56,75763.78,0.0,-0.2958,0.00014,21.38605]
[1777498240776,39.56,75761.94,0.0,-0.29604,0.00014,21.39355]
[1777498240814,39.56,75761.94,0.0,-0.29604,0.00014,21.39355]
[1777498240911,39.56,75763.49,0.0,-0.29582,0.00014,21.38648]
[1777498246117,39.55,75764.88,0.0,-0.2956,0.00014,21.37978]
[1777498251153,39.55,75767.14,0.0,-0.29527,0.00014,21.36924]
[1777498255238,39.55,75767.41,0.0,-0.29522,0.00014,21.36772]
[1777498256988,39.55,75771.83,0.0,-0.29459,0.00014,21.34789]
[1777498257196,39.55,75771.83,0.0,-0.29459,0.00014,21.3478]
[1777498262232,39.54,75772.54,0.0,-0.29447,0.00014,21.34423]
[1777498263962,39.54,75772.54,0.0,-0.29447,0.00014,21.34423]
[1777498269788,39.54,75766.74,0.0,-0.29527,0.00014,21.36928]
[1777498275321,39.53,75767.41,0.0,-0.29516,0.00014,21.36559]
[1777498279442,39.53,75767.41,0.0,-0.29516,0.00014,21.36559]
[1777498279615,39.53,75767.41,0.0,-0.29516,0.00014,21.36559]
[1777498279969,39.53,75762.34,0.0,-0.29586,0.00014,21.38754]
[1777498280243,39.53,75762.34,0.0,-0.29586,0.00014,21.38754]
[1777498280398,39.53,75756.36,0.0,-0.2967,0.00014,21.41371]
[1777498281687,39.53,75756.36,0.0,-0.2967,0.00014,21.41371]
[1777498281723,39.53,75756.36,0.0,-0.2967,0.00014,21.41371]
[1777498281811,39.53,75757.03,0.0,-0.2966,0.00014,21.41061]
[1777498282688,39.53,75757.03,0.0,-0.2966,0.00014,21.41061]
[1777498282702,39.53,75757.03,0.0,-0.2966,0.00014,21.41061]
[1777498282741,39.53,75762.87,0.0,-0.29577,0.00014,21.38477]
[1777498283664,39.53,75762.87,0.0,-0.29577,0.00014,21.38477]
[1777498284268,39.53,75768.14,0.0,-0.29502,0.00014,21.36138]
[1777498284384,39.53,75768.21,0.0,-0.29501,0.00014,21.36096]
[1777498285905,39.53,75768.21,0.0,-0.29501,0.00014,21.36096]
[1777498285969,39.53,75769.19,0.0,-0.29487,0.00014,21.35652]
[1777498291433,39.52,75774.2,0.0,-0.29412,0.00014,21.32994]
[1777498293671,39.52,75774.11,0.0,-0.29413,0.00014,21.33026]
[1777498293838,39.52,75774.11,0.0,-0.29413,0.00014,21.33026]
[1777498293979,39.52,75774.11,0.0,-0.29413,0.00014,21.33026]
[1777498294125,39.52,75773.21,0.0,-0.29426,0.00014,21.33417]
[1777498294460,39.52,75773.12,0.0,-0.29427,0.00014,21.33449]
[1777498295462,39.52,75785.62,0.0,-0.29251,0.00014,21.27881]
[1777498297474,39.52,75788.14,0.0,-0.29215,0.00014,21.26753]
[1777498298022,39.52,75786.93,0.0,-0.29232,0.00014,21.27293]
[1777498301426,39.52,75785.65,0.0,-0.2925,0.00014,21.2786]
[1777498301542,39.52,75787.97,0.0,-0.29218,0.00014,21.26821]
[1777498307063,39.52,75788.77,0.0,-0.29206,0.00014,21.26457]
[1777498309455,39.52,75791.0,0.0,-0.29175,0.00014,21.25456]
[1777498309582,39.52,75791.0,0.0,-0.29175,0.00014,21.25456]
[1777498309640,39.52,75793.08,0.0,-0.29146,0.00014,21.24523]
[1777498311603,39.52,75794.7,0.0,-0.29123,0.00014,21.23795]
[1777498311696,39.52,75796.18,0.0,-0.29102,0.00014,21.2313]
[1777498317616,39.52,75798.79,0.0,-0.29066,0.00014,21.21959]
[1777498322638,39.52,75799.82,0.0,-0.29051,0.00014,21.21498]
[1777498330037,39.52,75805.23,0.0,-0.28976,0.00014,21.19069]
[1777498334033,39.52,75807.66,0.0,-0.28943,0.00014,21.17988]
[1777498334346,39.52,75808.02,0.0,-0.28938,0.00014,21.17829]
[1777498339125,39.52,75811.5,0.0,-0.2889,0.00014,21.16279]
[1777498339935,39.52,75811.5,0.0,-0.2889,0.00014,21.16279]
[1777498339947,39.52,75814.76,0.0,-0.28845,0.00014,21.14806]
[1777498345814,39.53,75818.42,0.0,-0.28795,0.00014,21.13182]
[1777498348298,39.53,75820.11,0.0,-0.28771,0.00014,21.12421]
[1777498348618,39.53,75820.11,0.0,-0.28771,0.00014,21.12421]
[1777498355882,39.53,75819.42,0.0,-0.28781,0.00014,21.12431]
[1777498356306,39.53,75819.42,0.0,-0.28781,0.00014,21.12431]
[1777498357881,39.53,75822.35,0.0,-0.2874,0.00014,21.11105]
[1777498357900,39.53,75822.35,0.0,-0.2874,0.00014,21.11105]
[1777498357908,39.53,75822.35,0.0,-0.2874,0.00014,21.11105]
[1777498358056,39.53,75822.35,0.0,-0.28741,0.00014,21.11116]
[1777498360752,39.53,75829.51,0.0,-0.28641,0.00014,21.07838]
[1777498364752,39.53,75831.74,0.0,-0.28608,0.00014,21.06764]
[1777498366961,39.53,75839.73,0.0,-0.28496,0.00014,21.03056]
[1777498367583,39.53,75839.73,0.0,-0.28496,0.00014,21.03056]
[1777498367968,39.53,75840.68,0.0,-0.28483,0.00014,21.02609]
[1777498369079,39.53,75840.68,0.0,-0.28483,0.00014,21.02609]
[1777498369982,39.53,75843.82,0.0,-0.28439,0.00014,21.01143]
[1777498375023,39.52,75846.21,0.0,-0.28405,0.00014,21.00003]
[1777498380053,39.52,75846.25,0.0,-0.28403,0.00014,20.99948]
[1777498386101,39.52,75847.6,0.0,-0.28383,0.00014,20.99281]
[1777498394868,39.51,75848.54,0.0,-0.28369,0.00014,20.98786]
[1777498395607,39.51,75848.54,0.0,-0.28369,0.00014,20.98786]
[1777498396597,39.51,75848.7,0.0,-0.28366,0.00014,20.98706]
[1777498396610,39.51,75848.7,0.0,-0.28366,0.00014,20.98706]
[1777498396633,39.51,75848.7,0.0,-0.28366,0.00014,20.98706]
[1777498396671,39.51,75848.76,0.0,-0.28365,0.00014,20.98671]
[1777498402213,39.51,75853.21,0.0,-0.28303,0.00014,20.96584]
[1777498407248,39.51,75852.43,0.0,-0.28313,0.00014,20.9693]
[1777498412822,39.51,75851.68,0.0,-0.28321,0.00014,20.96873]
[1777498418326,39.51,75861.49,0.0,-0.28185,0.00014,20.92311]
[1777498423360,39.51,75863.89,0.0,-0.28152,0.00014,20.9121]
[1777498429403,39.51,75865.96,0.0,-0.28125,0.00014,20.9027]
[1777498435153,39.51,75866.2,0.0,-0.28122,0.00014,20.90182]
[1777498440480,39.52,75859.77,0.0,-0.28211,0.00014,20.93197]
[1777498444692,39.52,75859.36,0.0,-0.28217,0.00014,20.93395]
[1777498444731,39.52,75859.15,0.0,-0.2822,0.00014,20.93495]
[1777498446687,39.51,75858.76,0.0,-0.28225,0.00014,20.93648]
[1777498446702,39.51,75858.76,0.0,-0.28225,0.00014,20.93648]
[1777498446988,39.51,75858.3,0.0,-0.2823,0.00014,20.93833]
[1777498452674,39.5,75858.16,0.0,-0.28228,0.00014,20.93758]
[1777498452784,39.5,75858.16,0.0,-0.28228,0.00014,20.93758]
[1777498452788,39.5,75858.16,0.0,-0.28228,0.00014,20.93758]
[1777498452883,39.5,75858.16,0.0,-0.28228,0.00014,20.93758]
[1777498453053,39.5,75858.16,0.0,-0.28228,0.00014,20.93758]
[1777498453135,39.5,75858.16,0.0,-0.28228,0.00014,20.93758]
[1777498453195,39.5,75858.16,0.0,-0.28228,0.00014,20.93758]
[1777498453140,39.5,75854.67,0.0,-0.28276,0.00014,20.95353]
[1777498453349,39.5,75854.67,0.0,-0.28276,0.00014,20.95353]
[1777498455355,39.5,75847.88,0.0,-0.28368,0.00014,20.98442]
[1777498455593,39.5,75847.88,0.0,-0.28368,0.00014,20.98442]
[1777498456118,39.5,75847.66,0.0,-0.2837,0.00014,20.98512]
[1777498461636,39.5,75847.49,0.0,-0.28372,0.00014,20.98583]
[1777498466671,39.49,75849.57,0.0,-0.28341,0.00014,20.97555]
[1777498471706,39.49,75851.83,0.0,-0.28308,0.00014,20.96114]
[1777498476741,39.49,75853.32,0.0,-0.28286,0.00014,20.95393]
[1777498477808,39.49,75853.32,0.0,-0.28286,0.00014,20.95393]
[1777498477850,39.49,75854.12,0.0,-0.28274,0.00014,20.95001]
[1777498480189,39.49,75854.3,0.0,-0.28271,0.00014,20.94898]
[1777498481617,39.49,75854.64,0.0,-0.28267,0.00014,20.9474]
[1777498482224,39.49,75854.64,0.0,-0.28267,0.00014,20.9474]
[1777498483131,39.49,75854.8,0.0,-0.28264,0.00014,20.94647]
[1777498483160,39.49,75854.8,0.0,-0.28264,0.00014,20.94647]
[1777498483173,39.49,75855.13,0.0,-0.28259,0.00014,20.94474]
[1777498483442,39.49,75855.13,0.0,-0.28259,0.00014,20.94474]
[1777498483888,39.49,75855.13,0.0,-0.28259,0.00014,20.94474]
[1777498483893,39.48,75855.98,0.0,-0.28247,0.00014,20.94059]
[1777498489832,39.48,75862.45,0.0,-0.28154,0.00014,20.90935]
[1777498493343,39.48,75861.88,0.0,-0.28161,0.00014,20.91151]
[1777498493990,39.48,75861.88,0.0,-0.28161,0.00014,20.91151]
[1777498494014,39.48,75861.88,0.0,-0.28161,0.00014,20.91151]
[1777498494109,39.47,75862.31,0.0,-0.28154,0.00014,20.90934]
[1777498494733,39.47,75862.31,0.0,-0.28154,0.00014,20.90934]
[1777498494901,39.47,75862.31,0.0,-0.28154,0.00014,20.90934]
[1777498495009,39.47,75859.94,0.0,-0.28186,0.00014,20.92013]
[1777498500015,39.47,75855.12,0.0,-0.28252,0.00014,20.94245]
[1777498505945,39.47,75857.61,0.0,-0.28218,0.00014,20.93093]
[1777498510427,39.47,75858.31,0.0,-0.28208,0.00014,20.92748]
[1777498510979,39.47,75858.54,0.0,-0.28205,0.00014,20.92643]
[1777498516360,39.47,75862.49,0.0,-0.28148,0.00014,20.90701]
[1777498522063,39.46,75859.55,0.0,-0.28184,0.00014,20.91924]
[1777498527097,39.45,75857.23,0.0,-0.28212,0.00014,20.92875]
[1777498528838,39.45,75857.19,0.0,-0.28212,0.00014,20.92867]
[1777498529112,39.45,75855.31,0.0,-0.28238,0.00014,20.93717]
[1777498534147,39.44,75856.14,0.0,-0.2822,0.00014,20.92806]
[1777498539182,39.43,75857.89,0.0,-0.28192,0.00014,20.9186]
[1777498544218,39.42,75858.75,0.0,-0.28176,0.00014,20.91331]
[1777498550261,39.41,75859.34,0.0,-0.28164,0.00014,20.90903]
[1777498551737,39.41,75859.49,0.0,-0.28161,0.00014,20.90807]
[1777498551843,39.41,75859.49,0.0,-0.28161,0.00014,20.90807]
[1777498552055,39.41,75859.49,0.0,-0.28161,0.00014,20.90807]
[1777498552275,39.41,75859.66,0.0,-0.28158,0.00014,20.90702]
[1777498554289,39.41,75869.99,0.0,-0.28014,0.00014,20.85811]
[1777498555788,39.41,75870.11,0.0,-0.28012,0.00014,20.85734]
[1777498561338,39.4,75871.53,0.0,-0.27989,0.00014,20.84942]
[1777498566375,39.39,75872.78,0.0,-0.27969,0.00014,20.84252]
[1777498571410,39.39,75875.7,0.0,-0.27926,0.00014,20.82777]
[1777498576445,39.38,75876.35,0.0,-0.27914,0.00014,20.82363]
[1777498581479,39.37,75877.85,0.0,-0.27889,0.00014,20.81498]
[1777498586515,39.36,75879.24,0.0,-0.27866,0.00014,20.80712]
[1777498591549,39.36,75881.13,0.0,-0.27834,0.00014,20.79296]
[1777498596584,39.35,75883.17,0.0,-0.27803,0.00014,20.78203]
[1777498601619,39.34,75886.49,0.0,-0.27754,0.00014,20.76504]
[1777498605427,39.34,75887.47,0.0,-0.27738,0.00014,20.75966]
[1777498606089,39.34,75887.47,0.0,-0.27738,0.00014,20.75966]
[1777498606182,39.34,75880.78,0.0,-0.2783,0.00014,20.79118]
[1777498612696,39.33,75875.7,0.0,-0.27894,0.00014,20.81333]
[1777498616175,39.32,75874.72,0.0,-0.27906,0.00014,20.81742]
[1777498616264,39.32,75874.07,0.0,-0.27915,0.00014,20.82022]
[1777498621760,39.31,75871.83,0.0,-0.27941,0.00014,20.8292]
[1777498627164,39.3,75870.82,0.0,-0.27952,0.00014,20.83291]
[1777498631771,39.3,75869.72,0.0,-0.27964,0.00014,20.83678]
[1777498631872,39.3,75869.06,0.0,-0.27972,0.00014,20.83964]
[1777498633144,39.3,75869.06,0.0,-0.27972,0.00014,20.83964]
[1777498633733,39.29,75868.95,0.0,-0.27973,0.00014,20.8399]
[1777498638878,39.29,75869.56,0.0,-0.2796,0.00014,20.83546]
[1777498644926,39.28,75870.53,0.0,-0.27942,0.00014,20.82937]
[1777498649955,39.27,75870.45,0.0,-0.2794,0.00014,20.82851]
[1777498656730,39.26,75871.99,0.0,-0.27911,0.00014,20.81556]
[1777498658263,39.26,75871.99,0.0,-0.27911,0.00014,20.81556]
[1777498658290,39.26,75871.99,0.0,-0.27911,0.00014,20.81556]
[1777498660109,39.26,75872.11,0.0,-0.27908,0.00014,20.8145]
[1777498660195,39.25,75878.33,0.0,-0.27822,0.00014,20.78474]
[1777498666069,39.25,75878.57,0.0,-0.27815,0.00014,20.78229]
[1777498671103,39.24,75877.7,0.0,-0.27824,0.00014,20.78537]
[1777498676870,39.23,75878.31,0.0,-0.27812,0.00014,20.78118]
[1777498682180,39.23,75878.01,0.0,-0.27813,0.00014,20.78156]
[1777498687215,39.22,75878.6,0.0,-0.27802,0.00014,20.77769]
[1777498692250,39.22,75880.21,0.0,-0.27777,0.00014,20.76901]
[1777498698292,39.21,75880.82,0.0,-0.27766,0.00014,20.76491]
[1777498703327,39.2,75881.1,0.0,-0.27759,0.00014,20.76261]
[1777498709371,39.2,75881.9,0.0,-0.27745,0.00014,20.75766]
[1777498714405,39.19,75883.01,0.0,-0.27724,0.00014,20.74748]
[1777498720451,39.19,75887.12,0.0,-0.27665,0.00014,20.72684]
[1777498720838,39.19,75887.12,0.0,-0.27665,0.00014,20.72684]
[1777498727223,39.18,75885.04,0.0,-0.27691,0.00014,20.73569]
[1777498732534,39.17,75883.42,0.0,-0.27711,0.00014,20.74263]
[1777498737570,39.17,75883.31,0.0,-0.2771,0.00014,20.74232]
[1777498742606,39.17,75883.77,0.0,-0.27701,0.00014,20.73928]
[1777498747757,39.16,75883.54,0.0,-0.27702,0.00014,20.73955]
[1777498747794,39.16,75883.54,0.0,-0.27702,0.00014,20.73955]
[1777498748996,39.16,75883.54,0.0,-0.27702,0.00014,20.73938]
[1777498749019,39.16,75883.54,0.0,-0.27702,0.00014,20.73938]
[1777498753509,39.16,75883.55,0.0,-0.27701,0.00014,20.73917]
[1777498754476,39.16,75883.55,0.0,-0.27701,0.00014,20.73917]
[1777498755345,39.15,75873.74,0.0,-0.27834,0.00014,20.78501]
[1777498760472,39.15,75873.7,0.0,-0.27832,0.00014,20.78437]
[1777498760736,39.15,75873.14,0.0,-0.27839,0.00014,20.78663]
[1777498765771,39.14,75873.04,0.0,-0.27838,0.00014,20.78604]
[1777498770806,39.13,75872.3,0.0,-0.27845,0.00014,20.78848]
[1777498776009,39.13,75871.29,0.0,-0.27855,0.00014,20.78891]
[1777498776457,39.13,75871.29,0.0,-0.27855,0.00014,20.78891]
[1777498777096,39.13,75871.82,0.0,-0.27846,0.00014,20.78572]
[1777498782890,39.12,75870.9,0.0,-0.27854,0.00014,20.78855]
[1777498787926,39.11,75871.1,0.0,-0.27848,0.00014,20.78649]
[1777498794178,39.11,75873.31,0.0,-0.27817,0.00014,20.77552]
[1777498800133,39.1,75877.28,0.0,-0.27756,0.00014,20.75467]
[1777498800166,39.1,75877.28,0.0,-0.27756,0.00014,20.75467]
[1777498800770,39.1,75877.49,0.0,-0.27753,0.00014,20.75347]
[1777498800925,39.1,75877.49,0.0,-0.27753,0.00014,20.75347]
[1777498800950,39.1,75877.49,0.0,-0.27753,0.00014,20.75347]
[1777498801008,39.1,75877.49,0.0,-0.27753,0.00014,20.75347]
[1777498801031,39.1,75882.19,0.0,-0.27687,0.00014,20.73075]
[1777498802449,39.1,75882.19,0.0,-0.27687,0.00014,20.73075]
[1777498807808,39.09,75886.46,0.0,-0.27626,0.00014,20.70944]
[1777498810450,39.09,75886.24,0.0,-0.27628,0.00014,20.71003]
[1777498814455,39.09,75885.0,0.0,-0.27643,0.00014,20.71536]
[1777498815940,39.08,75885.27,0.0,-0.27639,0.00014,20.71374]
[1777498821157,39.08,75884.77,0.0,-0.27643,0.00014,20.71518]
[1777498826193,39.07,75885.07,0.0,-0.27637,0.00014,20.71296]
[1777498831227,39.07,75884.9,0.0,-0.27634,0.00014,20.70904]
[1777498838277,39.06,75885.17,0.0,-0.27628,0.00014,20.70667]
[1777498843311,39.06,75885.04,0.0,-0.27627,0.00014,20.70654]
[1777498849354,39.05,75884.69,0.0,-0.2763,0.00014,20.70733]
[1777498854045,39.05,75885.45,0.0,-0.27618,0.00014,20.70306]
[1777498854222,39.05,75885.45,0.0,-0.27618,0.00014,20.70306]
[1777498854397,39.05,75885.71,0.0,-0.27614,0.00014,20.70167]
[1777498855399,39.05,75894.86,0.0,-0.27487,0.00014,20.65735]
[1777498856396,39.05,75894.86,0.0,-0.27487,0.00014,20.65735]
[1777498856424,39.05,75894.86,0.0,-0.27487,0.00014,20.65735]
[1777498856512,39.05,75899.38,0.0,-0.27424,0.00014,20.63536]
[1777498860216,39.05,75901.0,0.0,-0.27401,0.00014,20.62726]
[1777498860228,39.05,75901.0,0.0,-0.27401,0.00014,20.62726]
[1777498860231,39.05,75901.0,0.0,-0.27401,0.00014,20.62726]
[1777498860433,39.05,75901.56,0.0,-0.27393,0.00014,20.62447]
[1777498863312,39.05,75901.76,0.0,-0.2739,0.00014,20.62335]
[1777498866179,39.04,75901.08,0.0,-0.27399,0.00014,20.62644]
[1777498866476,39.04,75901.08,0.0,-0.27399,0.00014,20.62644]
[1777498866508,39.04,75897.67,0.0,-0.27446,0.00014,20.64291]
[1777498871511,39.04,75896.1,0.0,-0.27467,0.00014,20.65013]
[1777498876549,39.04,75893.76,0.0,-0.27498,0.00014,20.66108]
[1777498882590,39.04,75892.13,0.0,-0.27519,0.00014,20.66853]
[1777498886838,39.04,75891.28,0.0,-0.2753,0.00014,20.67236]
[1777498887624,39.04,75890.91,0.0,-0.27535,0.00014,20.67408]
[1777498888067,39.04,75890.91,0.0,-0.27535,0.00014,20.67408]
[1777498888866,39.04,75888.39,0.0,-0.2757,0.00014,20.68618]
[1777498889240,39.04,75888.39,0.0,-0.2757,0.00014,20.68618]
[1777498889250,39.04,75888.39,0.0,-0.2757,0.00014,20.68618]
[1777498889279,39.04,75888.39,0.0,-0.2757,0.00014,20.68618]
[1777498889283,39.03,75888.21,0.0,-0.27572,0.00014,20.68697]
[1777498893235,39.03,75888.37,0.0,-0.27566,0.00014,20.68201]
[1777498893262,39.03,75888.37,0.0,-0.27566,0.00014,20.68201]
[1777498893337,39.03,75888.77,0.0,-0.27561,0.00014,20.68]
[1777498898426,39.03,75888.02,0.0,-0.2757,0.00014,20.68327]
[1777498903748,39.03,75887.66,0.0,-0.27574,0.00014,20.68474]
[1777498908773,39.03,75891.3,0.0,-0.27523,0.00014,20.6669]
[1777498913808,39.03,75889.82,0.0,-0.27543,0.00014,20.67391]
[1777498915580,39.03,75889.82,0.0,-0.27543,0.00014,20.67391]
[1777498915614,39.03,75889.82,0.0,-0.27543,0.00014,20.67391]
[1777498915715,39.03,75889.82,0.0,-0.27543,0.00014,20.67391]
[1777498915968,39.03,75890.5,0.0,-0.27534,0.00014,20.67057]
[1777498916149,39.03,75890.5,0.0,-0.27534,0.00014,20.67057]
[1777498916489,39.03,75898.78,0.0,-0.2742,0.00014,20.63045]
[1777498917233,39.03,75898.78,0.0,-0.2742,0.00014,20.63045]
[1777498917270,39.03,75898.78,0.0,-0.2742,0.00014,20.63045]
[1777498917280,39.03,75912.65,0.0,-0.27229,0.00014,20.56295]
[1777498918199,39.03,75912.65,0.0,-0.27229,0.00014,20.56295]
[1777498918227,39.03,75915.35,0.0,-0.27192,0.00014,20.54985]
[1777498919376,39.03,75915.35,0.0,-0.27192,0.00014,20.54985]
[1777498919461,39.03,75917.21,0.0,-0.27167,0.00014,20.54085]
[1777498924488,39.03,75917.87,0.0,-0.27159,0.00014,20.53809]
[1777498927682,39.03,75914.66,0.0,-0.27204,0.00014,20.55412]
[1777498927686,39.03,75914.48,0.0,-0.27206,0.00014,20.55509]
[1777498929256,39.03,75912.76,0.0,-0.2723,0.00014,20.56358]
[1777498929304,39.03,75910.63,0.0,-0.2726,0.00014,20.57405]
[1777498930387,39.03,75910.63,0.0,-0.2726,0.00014,20.57405]
[1777498930851,39.03,75909.19,0.0,-0.2728,0.00014,20.58114]
[1777498931401,39.03,75909.19,0.0,-0.2728,0.00014,20.58114]
[1777498931410,39.03,75909.19,0.0,-0.2728,0.00014,20.58114]
[1777498937423,39.04,75904.46,0.0,-0.27347,0.00014,20.60488]
[1777498941291,39.04,75908.32,0.0,-0.27295,0.00014,20.58653]
[1777498941542,39.04,75908.32,0.0,-0.27295,0.00014,20.58653]
[1777498941596,39.04,75908.54,0.0,-0.27292,0.00014,20.58558]
[1777498944538,39.04,75919.4,0.0,-0.27144,0.00014,20.53298]
[1777498950007,39.05,75923.81,0.0,-0.27086,0.00014,20.51227]
[1777498956101,39.06,75923.68,0.0,-0.27089,0.00014,20.51031]
[1777498961137,39.06,75923.14,0.0,-0.27099,0.00014,20.51395]
[1777498966173,39.07,75922.18,0.0,-0.27114,0.00014,20.51961]
[1777498971073,39.07,75922.31,0.0,-0.27115,0.00014,20.51974]
[1777498971406,39.07,75922.31,0.0,-0.27115,0.00014,20.51974]
[1777498971491,39.07,75913.13,0.0,-0.27241,0.00014,20.5646]
[1777498972129,39.07,75913.13,0.0,-0.27241,0.00014,20.5646]
[1777498972213,39.07,75913.13,0.0,-0.27241,0.00014,20.56493]
[1777498973307,39.07,75903.35,0.0,-0.27376,0.00014,20.6126]
[1777498975208,39.07,75903.24,0.0,-0.27378,0.00014,20.61322]
[1777498975226,39.07,75903.24,0.0,-0.27378,0.00014,20.61322]
[1777498975648,39.07,75903.24,0.0,-0.27378,0.00014,20.61322]
[1777498975681,39.07,75901.59,0.0,-0.27401,0.00014,20.62131]
[1777498976125,39.07,75901.59,0.0,-0.27401,0.00014,20.62131]
[1777498978098,39.07,75901.79,0.0,-0.27398,0.00014,20.62048]
[1777498978524,39.07,75899.06,0.0,-0.27436,0.00014,20.63377]
[1777498984299,39.08,75892.66,0.0,-0.27525,0.00014,20.66489]
[1777498989326,39.08,75887.73,0.0,-0.27593,0.00014,20.68866]
[1777498994278,39.08,75885.99,0.0,-0.27617,0.00014,20.69694]
[1777498994287,39.08,75885.99,0.0,-0.27617,0.00014,20.69694]
[1777498994368,39.08,75885.73,0.0,-0.2762,0.00014,20.69817]
[1777498999661,39.07,75880.1,0.0,-0.27698,0.00014,20.72507]
[1777498999731,39.07,75880.31,0.0,-0.27695,0.00014,20.72401]
[1777498999827,39.07,75880.31,0.0,-0.27695,0.00014,20.72401]
[1777499000417,39.07,75875.46,0.0,-0.27762,0.00014,20.74722]
[1777499005465,39.07,75875.84,0.0,-0.27756,0.00014,20.74521]
[1777499008421,39.07,75876.81,0.0,-0.27742,0.00014,20.74028]
[1777499008443,39.07,75876.81,0.0,-0.27742,0.00014,20.74028]
[1777499008559,39.07,75880.49,0.0,-0.27691,0.00014,20.72256]
[1777499012582,39.07,75887.86,0.0,-0.27586,0.00014,20.683]
[1777499018525,39.07,75890.52,0.0,-0.27549,0.00014,20.67014]
[1777499019343,39.07,75889.67,0.0,-0.2756,0.00014,20.67424]
[1777499020529,39.07,75889.67,0.0,-0.2756,0.00014,20.67425]
[1777499020591,39.07,75889.86,0.0,-0.27558,0.00014,20.67334]
[1777499024567,39.07,75889.81,0.0,-0.27559,0.00014,20.67359]
[1777499024578,39.07,75889.66,0.0,-0.27561,0.00014,20.67432]
[1777499027612,39.07,75889.0,0.0,-0.2757,0.00014,20.67751]
[1777499028617,39.07,75888.94,0.0,-0.27571,0.00014,20.67782]
[1777499028689,39.07,75888.52,0.0,-0.27576,0.00014,20.67985]
[1777499030696,39.07,75888.52,0.0,-0.27577,0.00014,20.67985]
[1777499030789,39.07,75888.52,0.0,-0.27577,0.00014,20.67985]
[1777499030770,39.07,75888.87,0.0,-0.27572,0.00014,20.67817]
[1777499031172,39.07,75888.87,0.0,-0.27572,0.00014,20.67817]
[1777499032634,39.07,75896.57,0.0,-0.27465,0.00014,20.641]
[1777499034225,39.07,75898.73,0.0,-0.27436,0.00014,20.63059]
[1777499034313,39.07,75898.73,0.0,-0.27436,0.00014,20.63059]
[1777499034564,39.07,75898.73,0.0,-0.27436,0.00014,20.63059]
[1777499034651,39.07,75897.45,0.0,-0.27454,0.00014,20.63685]
[1777499039682,39.07,75891.91,0.0,-0.2753,0.00014,20.6638]
[1777499040770,39.07,75891.91,0.0,-0.2753,0.00014,20.6638]
[1777499040846,39.07,75893.26,0.0,-0.27512,0.00014,20.65729]
[1777499042688,39.07,75893.26,0.0,-0.27512,0.00014,20.65729]
[1777499042790,39.07,75893.26,0.0,-0.27512,0.00014,20.65729]
[1777499043714,39.07,75894.78,0.0,-0.27491,0.00014,20.64998]
[1777499049756,39.07,75899.49,0.0,-0.27426,0.00014,20.62731]
[1777499050884,39.07,75900.28,0.0,-0.27416,0.00014,20.62351]
[1777499051625,39.07,75900.28,0.0,-0.27416,0.00014,20.62351]
[1777499051647,39.07,75900.28,0.0,-0.27416,0.00014,20.62351]
[1777499051772,39.07,75900.32,0.0,-0.27415,0.00014,20.62333]
[1777499052928,39.07,75903.37,0.0,-0.27373,0.00014,20.60856]
[1777499053149,39.07,75903.37,0.0,-0.27373,0.00014,20.60856]
[1777499053784,39.07,75907.14,0.0,-0.27321,0.00014,20.59028]
[1777499059829,39.07,75909.25,0.0,-0.27293,0.00014,20.58035]
[1777499064863,39.08,75908.94,0.0,-0.27298,0.00014,20.58216]
[1777499069898,39.08,75907.67,0.0,-0.27317,0.00014,20.58865]
[1777499074938,39.08,75905.89,0.0,-0.27339,0.00014,20.59369]
[1777499079969,39.08,75905.56,0.0,-0.27345,0.00014,20.59566]
[1777499080880,39.08,75905.56,0.0,-0.27345,0.00014,20.59566]
[1777499081259,39.08,75905.56,0.0,-0.27345,0.00014,20.59566]
[1777499081462,39.08,75906.35,0.0,-0.27334,0.00014,20.59198]
[1777499087787,39.09,75912.17,0.0,-0.27256,0.00014,20.56419]
[1777499091651,39.09,75917.93,0.0,-0.27178,0.00014,20.53661]
[1777499094784,39.09,75909.82,0.0,-0.27291,0.00014,20.57667]
[1777499097473,39.09,75907.54,0.0,-0.27323,0.00014,20.58793]
[1777499097746,39.09,75904.48,0.0,-0.27365,0.00014,20.60286]
[1777499098192,39.09,75904.48,0.0,-0.27365,0.00014,20.60286]
[1777499098303,39.09,75903.17,0.0,-0.27383,0.00014,20.60928]
[1777499104138,39.09,75902.41,0.0,-0.27394,0.00014,20.61318]
[1777499109173,39.1,75903.04,0.0,-0.27386,0.00014,20.61031]
[1777499114208,39.1,75903.69,0.0,-0.27377,0.00014,20.60725]
[1777499115893,39.1,75903.69,0.0,-0.27377,0.00014,20.60725]
[1777499116222,39.1,75904.06,0.0,-0.27372,0.00014,20.60549]
[1777499117420,39.1,75904.06,0.0,-0.27372,0.00014,20.60549]
[1777499117423,39.1,75904.53,0.0,-0.27366,0.00014,20.60322]
[1777499119124,39.1,75904.62,0.0,-0.27365,0.00014,20.6028]
[1777499119243,39.1,75902.47,0.0,-0.27394,0.00014,20.61322]
[1777499120423,39.1,75902.47,0.0,-0.27394,0.00014,20.61322]
[1777499120473,39.1,75901.75,0.0,-0.27404,0.00014,20.61671]
[1777499126934,39.1,75899.69,0.0,-0.27433,0.00014,20.62667]
[1777499128188,39.1,75902.07,0.0,-0.274,0.00014,20.61513]
[1777499128568,39.1,75905.51,0.0,-0.27352,0.00014,20.59845]
[1777499134348,39.1,75908.1,0.0,-0.27315,0.00014,20.58221]
[1777499135004,39.1,75908.1,0.0,-0.27315,0.00014,20.58221]
[1777499135910,39.1,75908.1,0.0,-0.27315,0.00014,20.58221]
[1777499135921,39.1,75908.1,0.0,-0.27315,0.00014,20.58221]
[1777499136362,39.1,75908.28,0.0,-0.27313,0.00014,20.58146]
[1777499142404,39.1,75910.2,0.0,-0.27288,0.00014,20.5726]
[1777499144486,39.1,75910.2,0.0,-0.27288,0.00014,20.5726]
[1777499150460,39.1,75911.45,0.0,-0.27272,0.00014,20.56722]
[1777499155496,39.11,75911.18,0.0,-0.27277,0.00014,20.56902]
[1777499160531,39.11,75912.61,0.0,-0.27259,0.00014,20.56262]
[1777499165565,39.11,75918.35,0.0,-0.27182,0.00014,20.53528]
[1777499170600,39.12,75920.56,0.0,-0.27154,0.00014,20.52532]
[1777499175637,39.12,75920.8,0.0,-0.27153,0.00014,20.525]
[1777499182684,39.13,75920.44,0.0,-0.27161,0.00014,20.52796]
[1777499187719,39.13,75920.35,0.0,-0.27165,0.00014,20.52924]
[1777499193762,39.14,75919.8,0.0,-0.27172,0.00014,20.52896]
[1777499198800,39.14,75923.21,0.0,-0.27128,0.00014,20.51316]
[1777499201177,39.15,75926.83,0.0,-0.27079,0.00014,20.49583]
[1777499201818,39.15,75926.62,0.0,-0.27083,0.00014,20.49706]
[1777499206853,39.15,75924.68,0.0,-0.27112,0.00014,20.50751]
[1777499211888,39.16,75924.27,0.0,-0.2712,0.00014,20.51043]
[1777499214106,39.16,75924.33,0.0,-0.2712,0.00014,20.51049]
[1777499214181,39.16,75924.33,0.0,-0.2712,0.00014,20.51049]
[1777499214436,39.16,75924.33,0.0,-0.2712,0.00014,20.51049]
[1777499214519,39.16,75924.33,0.0,-0.2712,0.00014,20.51049]
[1777499214964,39.16,75953.99,0.0,-0.26716,0.00014,20.3648]
[1777499215694,39.16,75953.99,0.0,-0.26716,0.00014,20.3648]
[1777499215733,39.16,75953.99,0.0,-0.26716,0.00014,20.3648]
[1777499215916,39.16,75954.16,0.0,-0.26714,0.00014,20.36399]
[1777499216219,39.16,75954.16,0.0,-0.26714,0.00014,20.36399]
[1777499216245,39.16,75954.16,0.0,-0.26714,0.00014,20.36399]
[1777499216899,39.16,75954.16,0.0,-0.26714,0.00014,20.36399]
[1777499216910,39.16,75954.16,0.0,-0.26714,0.00014,20.36399]
[1777499216929,39.16,75955.78,0.0,-0.26693,0.00014,20.35614]
[1777499217930,39.16,75944.43,0.0,-0.26847,0.00014,20.41223]
[1777499218937,39.16,75934.58,0.0,-0.26981,0.00014,20.4608]
[1777499219105,39.16,75934.58,0.0,-0.26981,0.00014,20.4608]
[1777499219944,39.16,75930.74,0.0,-0.27034,0.00014,20.47969]
[1777499220423,39.16,75930.74,0.0,-0.27034,0.00014,20.47969]
[1777499220953,39.16,75931.34,0.0,-0.27026,0.00014,20.4768]
[1777499221701,39.16,75931.34,0.0,-0.27026,0.00014,20.4768]
[1777499221959,39.16,75931.33,0.0,-0.27026,0.00014,20.47689]
[1777499223582,39.16,75930.31,0.0,-0.2704,0.00014,20.48193]
[1777499224808,39.16,75931.3,0.0,-0.27027,0.00014,20.47711]
[1777499224901,39.16,75931.3,0.0,-0.27027,0.00014,20.47711]
[1777499225119,39.16,75930.63,0.0,-0.27036,0.00014,20.48043]
[1777499225986,39.16,75931.18,0.0,-0.27028,0.00014,20.47777]
[1777499226151,39.16,75931.18,0.0,-0.27028,0.00014,20.47777]
[1777499226159,39.16,75931.18,0.0,-0.27028,0.00014,20.47777]
[1777499226992,39.16,75934.35,0.0,-0.26985,0.00014,20.46227]
[1777499229567,39.16,75934.81,0.0,-0.26979,0.00014,20.46012]
[1777499230015,39.17,75936.29,0.0,-0.26959,0.00014,20.45291]
[1777499231716,39.17,75938.08,0.0,-0.26935,0.00014,20.44418]
[1777499232537,39.17,75938.89,0.0,-0.26924,0.00014,20.44028]
[1777499233035,39.17,75939.04,0.0,-0.26922,0.00014,20.43962]
[1777499237575,39.17,75946.48,0.0,-0.26822,0.00014,20.40327]
[1777499237832,39.17,75946.48,0.0,-0.26822,0.00014,20.40327]
[1777499237996,39.17,75946.48,0.0,-0.26822,0.00014,20.40327]
[1777499238041,39.17,75948.45,0.0,-0.26796,0.00014,20.39378]
[1777499238489,39.17,75948.45,0.0,-0.26796,0.00014,20.39378]
[1777499238534,39.17,75948.45,0.0,-0.26796,0.00014,20.39378]
[1777499238742,39.17,75948.45,0.0,-0.26796,0.00014,20.39378]
[1777499239062,39.17,75948.45,0.0,-0.26796,0.00014,20.39378]
[1777499239102,39.17,75955.45,0.0,-0.26701,0.00014,20.35917]
[1777499239856,39.17,75955.45,0.0,-0.26701,0.00014,20.35917]
[1777499239937,39.17,75979.95,0.0,-0.2637,0.00013,20.23728]
[1777499240085,39.17,75979.95,0.0,-0.2637,0.00013,20.23728]
[1777499240247,39.17,75979.95,0.0,-0.2637,0.00013,20.23728]
[1777499240787,39.17,75979.95,0.0,-0.2637,0.00013,20.23728]
[1777499241045,39.17,76020.98,0.0,-0.25821,0.00013,20.03042]
[1777499241405,39.17,76020.98,0.0,-0.25821,0.00013,20.03042]
[1777499241841,39.17,76020.98,0.0,-0.25821,0.00013,20.03042]
[1777499241970,39.17,76020.98,0.0,-0.25821,0.00013,20.03042]
[1777499242049,39.17,76034.62,0.0,-0.25641,0.00013,19.96112]
[1777499242132,39.17,76034.62,0.0,-0.25641,0.00013,19.96112]
[1777499242273,39.17,76019.26,0.0,-0.25845,0.00013,20.03949]
[1777499243552,39.17,76019.26,0.0,-0.25845,0.00013,20.03949]
[1777499243740,39.17,76012.44,0.0,-0.25936,0.00013,20.07436]
[1777499244849,39.17,76012.44,0.0,-0.25936,0.00013,20.07436]
[1777499244889,39.18,76006.51,0.0,-0.26016,0.00013,20.10474]
[1777499245726,39.18,76006.51,0.0,-0.26016,0.00013,20.10474]
[1777499245799,39.18,76000.28,0.0,-0.261,0.00013,20.13623]
[1777499246934,39.18,76000.28,0.0,-0.261,0.00013,20.13623]
[1777499246955,39.18,75992.07,0.0,-0.26211,0.00013,20.17792]
[1777499248029,39.18,75992.07,0.0,-0.26211,0.00013,20.17792]
[1777499247968,39.18,75983.55,0.0,-0.26325,0.00013,20.22079]
[1777499248252,39.18,75983.55,0.0,-0.26325,0.00013,20.22079]
[1777499248667,39.18,75983.55,0.0,-0.26325,0.00013,20.22079]
[1777499248675,39.18,75983.55,0.0,-0.26325,0.00013,20.22079]
[1777499248683,39.18,75983.55,0.0,-0.26325,0.00013,20.22079]
[1777499248742,39.18,75977.81,0.0,-0.26403,0.00013,20.24952]
[1777499254777,39.18,75973.16,0.0,-0.26463,0.00013,20.26899]
[1777499256998,39.18,75973.07,0.0,-0.26465,0.00013,20.26958]
[1777499256293,39.18,75964.1,0.0,-0.26586,0.00014,20.31424]
[1777499257563,39.18,75960.31,0.0,-0.26637,0.00014,20.33305]
[1777499259085,39.18,75957.06,0.0,-0.26681,0.00014,20.34907]
[1777499259860,39.18,75958.68,0.0,-0.26659,0.00014,20.34104]
[1777499260432,39.18,75958.68,0.0,-0.26659,0.00014,20.34104]
[1777499261000,39.18,75971.97,0.0,-0.26479,0.00013,20.27494]
[1777499261520,39.18,75971.97,0.0,-0.26479,0.00013,20.27494]
[1777499261596,39.18,75971.97,0.0,-0.26479,0.00013,20.27494]
[1777499261688,39.18,75975.76,0.0,-0.26428,0.00013,20.25603]
[1777499263442,39.18,75979.48,0.0,-0.26378,0.00013,20.23748]
[1777499263696,39.18,75980.66,0.0,-0.26362,0.00013,20.23164]
[1777499267434,39.18,75990.69,0.0,-0.26229,0.00013,20.18172]
[1777499273347,39.19,75993.05,0.0,-0.26199,0.00013,20.17065]
[1777499276532,39.19,75989.55,0.0,-0.26247,0.00013,20.1887]
[1777499276544,39.19,75989.55,0.0,-0.26247,0.00013,20.1887]
[1777499276598,39.19,75988.57,0.0,-0.26261,0.00013,20.19377]
[1777499277385,39.19,75988.57,0.0,-0.26261,0.00013,20.19377]
[1777499277674,39.19,75988.57,0.0,-0.26261,0.00013,20.19377]
[1777499277700,39.19,75987.55,0.0,-0.26274,0.00013,20.19889]
[1777499279952,39.19,75979.27,0.0,-0.26387,0.00013,20.2407]
[1777499281005,39.19,75979.27,0.0,-0.26387,0.00013,20.2407]
[1777499281026,39.19,75979.47,0.0,-0.26384,0.00013,20.23987]
[1777499283880,39.19,75980.67,0.0,-0.26369,0.00013,20.23404]
[1777499284080,39.19,75980.67,0.0,-0.26369,0.00013,20.23404]
[1777499284424,39.19,75980.67,0.0,-0.26369,0.00013,20.23404]
[1777499291471,39.2,75981.88,0.0,-0.26354,0.00013,20.22863]
[1777499292684,39.2,75981.88,0.0,-0.26354,0.00013,20.22863]
[1777499293125,39.2,75983.75,0.0,-0.26329,0.00013,20.21935]
[1777499294478,39.2,75983.75,0.0,-0.26329,0.00013,20.21943]
[1777499296024,39.2,75983.18,0.0,-0.26337,0.00013,20.22235]
[1777499296042,39.2,75983.18,0.0,-0.26337,0.00013,20.22235]
[1777499296068,39.2,75983.18,0.0,-0.26337,0.00013,20.22235]
[1777499296065,39.2,75985.6,0.0,-0.26305,0.00013,20.21039]
[1777499301551,39.2,75986.76,0.0,-0.2629,0.00013,20.20503]
[1777499304919,39.2,75995.06,0.0,-0.2618,0.00013,20.16382]
[1777499310906,39.2,75996.11,0.0,-0.26168,0.00013,20.1591]
[1777499311538,39.21,75996.63,0.0,-0.26161,0.00013,20.15676]
[1777499311551,39.21,75996.63,0.0,-0.26161,0.00013,20.15676]
[1777499311558,39.21,75996.63,0.0,-0.26161,0.00013,20.15676]
[1777499311628,39.21,75997.73,0.0,-0.26144,0.00013,20.14722]
[1777499313127,39.21,75997.73,0.0,-0.26144,0.00013,20.14722]
[1777499313154,39.21,75997.73,0.0,-0.26144,0.00013,20.14736]
[1777499314449,39.21,75999.71,0.0,-0.26118,0.00013,20.13754]
[1777499315128,39.21,75999.71,0.0,-0.26118,0.00013,20.13754]
[1777499315752,39.21,75998.06,0.0,-0.26141,0.00013,20.14617]
[1777499320684,39.21,75989.45,0.0,-0.26258,0.00013,20.19014]
[1777499324446,39.21,75987.21,0.0,-0.26289,0.00013,20.20158]
[1777499324711,39.21,75987.21,0.0,-0.26289,0.00013,20.20178]
[1777499329747,39.22,75986.43,0.0,-0.26301,0.00013,20.20609]
[1777499334786,39.22,75983.9,0.0,-0.26336,0.00013,20.21936]
[1777499340330,39.22,75981.68,0.0,-0.26367,0.00013,20.23074]
[1777499346015,39.22,75980.57,0.0,-0.26384,0.00013,20.23698]
[1777499346102,39.23,75979.06,0.0,-0.26404,0.00013,20.24461]
[1777499346535,39.23,75979.06,0.0,-0.26404,0.00013,20.24461]
[1777499346874,39.23,75979.06,0.0,-0.26404,0.00013,20.24461]
[1777499347788,39.23,75979.06,0.0,-0.26404,0.00013,20.24461]
[1777499348052,39.23,75944.99,0.0,-0.26867,0.00014,20.41414]
[1777499348335,39.23,75944.99,0.0,-0.26867,0.00014,20.41414]
[1777499348349,39.23,75944.99,0.0,-0.26867,0.00014,20.41414]
[1777499348782,39.23,75944.99,0.0,-0.26867,0.00014,20.41414]
[1777499348805,39.23,75944.99,0.0,-0.26867,0.00014,20.41414]
[1777499350857,39.23,75945.14,0.0,-0.26866,0.00014,20.41392]
[1777499350934,39.23,75946.98,0.0,-0.26842,0.00014,20.40513]
[1777499355939,39.24,75951.39,0.0,-0.26785,0.00014,20.38448]
[1777499359966,39.24,75960.1,0.0,-0.26669,0.00014,20.34226]
[1777499364065,39.25,75961.26,0.0,-0.26656,0.00014,20.33749]
[1777499364098,39.25,75962.51,0.0,-0.26639,0.00014,20.3313]
[1777499365684,39.25,75962.51,0.0,-0.26639,0.00014,20.3316]
[1777499366954,39.25,75963.55,0.0,-0.26625,0.00014,20.32645]
[1777499367044,39.25,75966.06,0.0,-0.26591,0.00014,20.31399]
[1777499372117,39.25,75969.89,0.0,-0.26537,0.00013,20.29098]
[1777499378092,39.25,75971.4,0.0,-0.26517,0.00013,20.28367]
[1777499383127,39.25,75965.3,0.0,-0.266,0.00014,20.31407]
[1777499388162,39.25,75962.79,0.0,-0.26633,0.00014,20.32643]
[1777499393196,39.25,75962.69,0.0,-0.26635,0.00014,20.32687]
[1777499393233,39.25,75962.69,0.0,-0.26635,0.00014,20.32687]
[1777499393237,39.25,75962.69,0.0,-0.26635,0.00014,20.32687]
[1777499394204,39.25,75962.26,0.0,-0.2664,0.00014,20.329]
[1777499399824,39.26,75961.81,0.0,-0.26649,0.00014,20.3322]
[1777499401106,39.26,75962.08,0.0,-0.26645,0.00014,20.33086]
[1777499401116,39.26,75962.08,0.0,-0.26645,0.00014,20.33086]
[1777499401328,39.26,75965.53,0.0,-0.26601,0.00014,20.31443]
[1777499401983,39.26,75972.95,0.0,-0.265,0.00013,20.27763]
[1777499408033,39.26,75975.72,0.0,-0.26464,0.00013,20.26403]
[1777499410658,39.26,75974.1,0.0,-0.26486,0.00013,20.27218]
[1777499411253,39.26,75973.21,0.0,-0.26498,0.00013,20.27665]
[1777499411707,39.26,75973.21,0.0,-0.26498,0.00013,20.27665]
[1777499422126,39.26,75975.7,0.0,-0.26466,0.00013,20.26488]
[1777499428444,39.27,75976.62,0.0,-0.26454,0.00013,20.26062]
[1777499433782,39.27,75976.32,0.0,-0.26456,0.00013,20.25832]
[1777499439520,39.27,75975.03,0.0,-0.26474,0.00013,20.26509]
[1777499443531,39.27,75974.5,0.0,-0.26482,0.00013,20.26785]
[1777499448626,39.27,75965.43,0.0,-0.26604,0.00014,20.31298]
[1777499453644,39.27,75963.73,0.0,-0.26627,0.00014,20.32133]
[1777499455935,39.27,75961.52,0.0,-0.26657,0.00014,20.33222]
[1777499456036,39.27,75961.82,0.0,-0.26653,0.00014,20.33067]
[1777499462084,39.27,75962.2,0.0,-0.26647,0.00014,20.32868]
[1777499464792,39.27,75953.74,0.0,-0.26764,0.00014,20.37124]
[1777499467377,39.27,75957.47,0.0,-0.26714,0.00014,20.35329]
[1777499468093,39.27,75957.47,0.0,-0.26714,0.00014,20.35329]
[1777499468195,39.27,75959.34,0.0,-0.26689,0.00014,20.34399]
[1777499474454,39.27,75966.34,0.0,-0.26594,0.00013,20.30925]
[1777499479862,39.27,75970.29,0.0,-0.2654,0.00013,20.28951]
[1777499480495,39.27,75972.07,0.0,-0.26516,0.00013,20.28064]
[1777499481198,39.27,75972.07,0.0,-0.26516,0.00013,20.28064]
[1777499482699,39.27,75974.51,0.0,-0.26483,0.00013,20.26852]
[1777499483422,39.27,75976.47,0.0,-0.26457,0.00013,20.25878]
[1777499484272,39.27,75976.47,0.0,-0.26457,0.00013,20.25878]
[1777499484287,39.27,75977.44,0.0,-0.26444,0.00013,20.25397]
[1777499488677,39.27,75978.88,0.0,-0.26425,0.00013,20.24692]
[1777499488909,39.27,75979.4,0.0,-0.26418,0.00013,20.24437]
[1777499493943,39.27,75975.33,0.0,-0.26471,0.00013,20.26086]
[1777499498978,39.28,75975.95,0.0,-0.26463,0.00013,20.25795]
[1777499500452,39.28,75975.75,0.0,-0.26466,0.00013,20.25898]
[1777499500991,39.28,75975.75,0.0,-0.26466,0.00013,20.25898]
[1777499506041,39.28,75976.27,0.0,-0.26459,0.00013,20.25661]
[1777499509722,39.28,75976.31,0.0,-0.26459,0.00013,20.25657]
[1777499510455,39.28,75976.32,0.0,-0.26459,0.00013,20.25656]
[1777499516097,39.28,75976.82,0.0,-0.26453,0.00013,20.25432]
[1777499521133,39.28,75976.67,0.0,-0.26455,0.00013,20.25524]
[1777499527175,39.28,75977.14,0.0,-0.2645,0.00013,20.25322]
[1777499532823,39.28,75977.15,0.0,-0.2645,0.00013,20.25335]
[1777499532897,39.28,75977.15,0.0,-0.2645,0.00013,20.2534]
[1777499536064,39.28,75977.15,0.0,-0.26451,0.00013,20.25353]
[1777499536165,39.28,75977.22,0.0,-0.2645,0.00013,20.25323]
[1777499539667,39.28,75977.22,0.0,-0.2645,0.00013,20.25337]
[1777499539726,39.28,75977.26,0.0,-0.2645,0.00013,20.25317]
[1777499545305,39.29,75976.96,0.0,-0.26454,0.00013,20.25494]
[1777499552353,39.29,75977.26,0.0,-0.26448,0.00013,20.24977]
[1777499557387,39.29,75976.84,0.0,-0.26455,0.00013,20.25209]
[1777499561212,39.29,75976.84,0.0,-0.26455,0.00013,20.25209]
[1777499561286,39.29,75976.84,0.0,-0.26455,0.00013,20.25209]
[1777499562317,39.29,75975.87,0.0,-0.26468,0.00013,20.25714]
[1777499563289,39.29,75975.87,0.0,-0.26468,0.00013,20.25714]
[1777499565363,39.29,75972.57,0.0,-0.26513,0.00013,20.27354]
[1777499565439,39.29,75972.15,0.0,-0.26519,0.00013,20.2757]
[1777499566609,39.29,75972.15,0.0,-0.26519,0.00013,20.2757]
[1777499567363,39.29,75972.15,0.0,-0.26519,0.00013,20.2757]
[1777499568284,39.29,75972.22,0.0,-0.26518,0.00013,20.27538]
[1777499569401,39.29,75972.15,0.0,-0.26519,0.00013,20.27575]
[1777499569451,39.29,75972.13,0.0,-0.26519,0.00013,20.2759]
[1777499572428,39.29,75971.64,0.0,-0.26526,0.00013,20.27838]
[1777499572450,39.29,75971.64,0.0,-0.26526,0.00013,20.27838]
[1777499572836,39.29,75971.64,0.0,-0.26526,0.00013,20.27838]
[1777499573185,39.29,75968.75,0.0,-0.26565,0.00013,20.29274]
[1777499573436,39.29,75968.75,0.0,-0.26565,0.00013,20.29274]
[1777499573500,39.29,75968.75,0.0,-0.26565,0.00013,20.29274]
[1777499576820,39.29,75964.99,0.0,-0.26616,0.00014,20.31136]
[1777499578140,39.29,75965.17,0.0,-0.26613,0.00014,20.31046]
[1777499578217,39.29,75964.24,0.0,-0.26626,0.00014,20.31505]
[1777499579523,39.29,75964.24,0.0,-0.26626,0.00014,20.31505]
[1777499586692,39.29,75960.86,0.0,-0.26671,0.00014,20.33154]
[1777499588228,39.29,75961.25,0.0,-0.26665,0.00014,20.32952]
[1777499591659,39.29,75954.27,0.0,-0.26759,0.00014,20.36365]
[1777499591715,39.29,75947.42,0.0,-0.26851,0.00014,20.39725]
[1777499594263,39.29,75946.99,0.0,-0.26858,0.00014,20.3998]
[1777499594404,39.29,75946.88,0.0,-0.2686,0.00014,20.40055]
[1777499598824,39.29,75938.11,0.0,-0.26981,0.00014,20.44408]
[1777499599755,39.29,75938.11,0.0,-0.26981,0.00014,20.44408]
[1777499599785,39.29,75936.73,0.0,-0.27,0.00014,20.45099]
[1777499603581,39.3,75929.81,0.0,-0.27096,0.00014,20.48541]
[1777499603712,39.3,75929.61,0.0,-0.27099,0.00014,20.48638]
[1777499608745,39.3,75926.7,0.0,-0.2714,0.00014,20.50106]
[1777499613140,39.3,75926.17,0.0,-0.27145,0.00014,20.49994]
[1777499614640,39.3,75926.16,0.0,-0.27146,0.00014,20.50017]
[1777499614662,39.3,75926.16,0.0,-0.27146,0.00014,20.50017]
[1777499614789,39.3,75926.26,0.0,-0.27145,0.00014,20.49978]
[1777499619823,39.31,75933.24,0.0,-0.27051,0.00014,20.46629]
[1777499621934,39.31,75932.67,0.0,-0.27059,0.00014,20.46921]
[1777499622019,39.31,75932.67,0.0,-0.27059,0.00014,20.46921]
[1777499622019,39.31,75933.96,0.0,-0.27042,0.00014,20.46306]
[1777499625251,39.31,75941.97,0.0,-0.26935,0.00014,20.42455]
[1777499626128,39.31,75941.97,0.0,-0.26935,0.00014,20.42455]
[1777499626229,39.31,75943.32,0.0,-0.26917,0.00014,20.41813]
[1777499626901,39.31,75943.32,0.0,-0.26917,0.00014,20.41813]
[1777499627284,39.31,75945.89,0.0,-0.26882,0.00014,20.40572]
[1777499629154,39.31,75947.14,0.0,-0.26866,0.00014,20.39979]
[1777499629255,39.32,75948.4,0.0,-0.26849,0.00014,20.39381]
[1777499631442,39.32,75949.06,0.0,-0.26841,0.00014,20.39077]
[1777499632144,39.32,75950.25,0.0,-0.26825,0.00014,20.38493]
[1777499632224,39.32,75952.61,0.0,-0.26793,0.00014,20.37328]
[1777499637952,39.31,75951.66,0.0,-0.26804,0.00014,20.37736]
[1777499640225,39.31,75951.48,0.0,-0.26806,0.00014,20.37824]
[1777499645590,39.31,75950.57,0.0,-0.26817,0.00014,20.38201]
[1777499646287,39.31,75950.57,0.0,-0.26817,0.00014,20.38201]
[1777499646291,39.31,75950.57,0.0,-0.26817,0.00014,20.38201]
[1777499646388,39.31,75950.48,0.0,-0.26818,0.00014,20.38223]
[1777499652056,39.31,75951.32,0.0,-0.26805,0.00014,20.37758]
[1777499654379,39.31,75951.26,0.0,-0.26805,0.00014,20.37778]
[1777499654467,39.31,75951.26,0.0,-0.26805,0.00014,20.37778]
[1777499654480,39.3,75952.06,0.0,-0.26794,0.00014,20.37365]
[1777499654579,39.3,75952.06,0.0,-0.26794,0.00014,20.37365]
[1777499656065,39.3,75954.1,0.0,-0.26766,0.00014,20.36352]
[1777499656666,39.3,75957.25,0.0,-0.26723,0.00014,20.34791]
[1777499657369,39.3,75957.25,0.0,-0.26723,0.00014,20.34791]
[1777499661433,39.3,75956.49,0.0,-0.26733,0.00014,20.35139]
[1777499661478,39.3,75956.98,0.0,-0.26726,0.00014,20.34891]
[1777499661777,39.3,75956.98,0.0,-0.26726,0.00014,20.34891]
[1777499662110,39.3,75956.98,0.0,-0.26726,0.00014,20.34891]
[1777499662226,39.3,75956.98,0.0,-0.26726,0.00014,20.34891]
[1777499662397,39.3,75956.98,0.0,-0.26726,0.00014,20.34891]
[1777499662403,39.3,75947.39,0.0,-0.26856,0.00014,20.39609]
[1777499665149,39.3,75938.02,0.0,-0.26984,0.00014,20.44229]
[1777499670184,39.3,75933.64,0.0,-0.27042,0.00014,20.46288]
[1777499671421,39.3,75933.64,0.0,-0.27042,0.00014,20.46288]
[1777499671436,39.3,75929.44,0.0,-0.27096,0.00014,20.47922]
[1777499675464,39.3,75925.3,0.0,-0.27153,0.00014,20.49965]
[1777499675493,39.3,75931.98,0.0,-0.27062,0.00014,20.46728]
[1777499676160,39.3,75931.98,0.0,-0.27062,0.00014,20.46728]
[1777499676276,39.3,75935.21,0.0,-0.27018,0.00014,20.45152]
[1777499681556,39.31,75935.41,0.0,-0.27018,0.00014,20.45168]
[1777499687302,39.31,75935.64,0.0,-0.27018,0.00014,20.45153]
[1777499692094,39.31,75937.11,0.0,-0.26999,0.00014,20.44491]
[1777499692338,39.32,75937.67,0.0,-0.26992,0.00014,20.44227]
[1777499695931,39.32,75937.93,0.0,-0.26989,0.00014,20.4411]
[1777499695995,39.32,75937.93,0.0,-0.26989,0.00014,20.4411]
[1777499696233,39.32,75937.93,0.0,-0.26989,0.00014,20.4411]
[1777499696446,39.32,75937.93,0.0,-0.26989,0.00014,20.4411]
[1777499696475,39.32,75951.68,0.0,-0.26803,0.00014,20.374]
[1777499696767,39.32,75951.68,0.0,-0.26803,0.00014,20.374]
[1777499698531,39.32,75962.23,0.0,-0.2666,0.00014,20.32191]
[1777499698966,39.32,75962.23,0.0,-0.2666,0.00014,20.32191]
[1777499699387,39.32,75962.23,0.0,-0.2666,0.00014,20.32189]
[1777499701664,39.32,75962.89,0.0,-0.26651,0.00014,20.31857]
[1777499704586,39.32,75964.25,0.0,-0.26632,0.00014,20.31175]
[1777499710464,39.32,75964.86,0.0,-0.26623,0.00014,20.30857]
[1777499713858,39.31,75964.73,0.0,-0.26625,0.00014,20.30912]
[1777499713900,39.31,75964.73,0.0,-0.26625,0.00014,20.30912]
[1777499714465,39.31,75964.73,0.0,-0.26625,0.00014,20.30912]
[1777499714492,39.31,75965.69,0.0,-0.26612,0.00013,20.30434]
[1777499716079,39.31,75964.85,0.0,-0.26623,0.00014,20.30846]
[1777499716505,39.31,75967.33,0.0,-0.2659,0.00013,20.29615]
[1777499716592,39.31,75967.33,0.0,-0.2659,0.00013,20.29615]
[1777499716601,39.31,75968.34,0.0,-0.26576,0.00013,20.29115]
[1777499724561,39.31,75969.06,0.0,-0.26566,0.00013,20.28738]
[1777499731517,39.31,75970.03,0.0,-0.26553,0.00013,20.28255]
[1777499731630,39.31,75971.09,0.0,-0.26535,0.00013,20.27317]
[1777499731910,39.31,75971.09,0.0,-0.26535,0.00013,20.27317]
[1777499731988,39.31,75969.27,0.0,-0.2656,0.00013,20.2822]
[1777499734310,39.31,75956.45,0.0,-0.26733,0.00014,20.34543]
[1777499739666,39.31,75955.4,0.0,-0.26745,0.00014,20.35009]
[1777499744702,39.31,75957.75,0.0,-0.26712,0.00014,20.33797]
[1777499750940,39.3,75958.11,0.0,-0.26706,0.00014,20.33578]
[1777499757793,39.3,75955.38,0.0,-0.26741,0.00014,20.3483]
[1777499764521,39.3,75955.17,0.0,-0.26742,0.00014,20.3486]
[1777499769877,39.29,75953.96,0.0,-0.26757,0.00014,20.35404]
[1777499773657,39.29,75952.15,0.0,-0.26781,0.00014,20.36264]
[1777499774592,39.29,75952.63,0.0,-0.26773,0.00014,20.36005]
[1777499775247,39.29,75952.63,0.0,-0.26773,0.00014,20.36005]
[1777499775326,39.29,75953.36,0.0,-0.26763,0.00014,20.35635]
[1777499780962,39.29,75954.23,0.0,-0.2675,0.00014,20.35149]
[1777499791036,39.28,75956.77,0.0,-0.2671,0.00014,20.33387]
[1777499796067,39.28,75958.93,0.0,-0.26679,0.00014,20.32266]
[1777499805431,39.28,75958.74,0.0,-0.26682,0.00014,20.32349]
[1777499806478,39.27,75958.97,0.0,-0.26676,0.00014,20.32128]
[1777499807531,39.27,75960.31,0.0,-0.26658,0.00014,20.31465]
[1777499807532,39.27,75956.36,0.0,-0.26711,0.00014,20.33406]
[1777499814362,39.27,75952.32,0.0,-0.26764,0.00014,20.35327]
[1777499820234,39.26,75953.75,0.0,-0.26741,0.00014,20.3451]
[1777499825272,39.26,75954.36,0.0,-0.26734,0.00014,20.3423]
[1777499830306,39.27,75950.51,0.0,-0.26788,0.00014,20.36208]
[1777499834555,39.27,75949.71,0.0,-0.268,0.00014,20.36653]
[1777499834613,39.27,75945.98,0.0,-0.26851,0.00014,20.385]
[1777499840377,39.27,75940.63,0.0,-0.26926,0.00014,20.412]
[1777499845045,39.28,75937.86,0.0,-0.26965,0.00014,20.42606]
[1777499846678,39.28,75940.94,0.0,-0.26923,0.00014,20.41109]
[1777499846780,39.28,75940.57,0.0,-0.26928,0.00014,20.41296]
[1777499851119,39.28,75939.81,0.0,-0.26939,0.00014,20.41681]
[1777499851220,39.28,75937.94,0.0,-0.26962,0.00014,20.42211]
[1777499856491,39.28,75936.65,0.0,-0.2698,0.00014,20.42878]
[1777499857851,39.28,75936.88,0.0,-0.26977,0.00014,20.42772]
[1777499858505,39.28,75938.12,0.0,-0.26961,0.00014,20.42179]
[1777499859929,39.28,75938.12,0.0,-0.26961,0.00014,20.42179]
[1777499860502,39.28,75938.12,0.0,-0.26961,0.00014,20.42179]
[1777499868196,39.29,75940.75,0.0,-0.26927,0.00014,20.4098]
[1777499868946,39.29,75940.75,0.0,-0.26929,0.00014,20.41024]
[1777499868953,39.29,75940.75,0.0,-0.26929,0.00014,20.41024]
[1777499869712,39.29,75940.75,0.0,-0.26929,0.00014,20.41024]
[1777499869583,39.29,75940.75,0.0,-0.26929,0.00014,20.41053]
[1777499870425,39.29,75940.75,0.0,-0.26929,0.00014,20.41053]
[1777499870591,39.29,75942.39,0.0,-0.26907,0.00014,20.40264]
[1777499872049,39.29,75942.57,0.0,-0.26905,0.00014,20.4019]
[1777499872990,39.29,75942.89,0.0,-0.26901,0.00014,20.40033]
[1777499873090,39.29,75942.89,0.0,-0.26901,0.00014,20.40048]
[1777499875654,39.29,75942.89,0.0,-0.26901,0.00014,20.40048]
[1777499875657,39.29,75942.89,0.0,-0.26901,0.00014,20.40048]
[1777499875746,39.29,75942.89,0.0,-0.26903,0.00014,20.40091]
[1777499881074,39.3,75939.34,0.0,-0.26953,0.00014,20.41902]
[1777499889723,39.31,75936.53,0.0,-0.26994,0.00014,20.43401]
[1777499892744,39.31,75927.18,0.0,-0.27123,0.00014,20.48]
[1777499892983,39.31,75927.18,0.0,-0.27123,0.00014,20.48]
[1777499893699,39.31,75927.18,0.0,-0.27123,0.00014,20.48]
[1777499896646,39.31,75925.21,0.0,-0.2715,0.00014,20.48991]
[1777499896773,39.31,75925.21,0.0,-0.27151,0.00014,20.49002]
[1777499901789,39.31,75926.38,0.0,-0.27136,0.00014,20.48489]
[1777499907851,39.32,75926.23,0.0,-0.2714,0.00014,20.48632]
[1777499908828,39.32,75926.23,0.0,-0.2714,0.00014,20.48632]
[1777499908844,39.32,75926.23,0.0,-0.2714,0.00014,20.48632]
[1777499908872,39.32,75926.23,0.0,-0.2714,0.00014,20.48632]
[1777499908886,39.32,75926.12,0.0,-0.27142,0.00014,20.48697]
[1777499914455,39.32,75925.2,0.0,-0.27154,0.00014,20.48817]
[1777499919935,39.32,75925.68,0.0,-0.27149,0.00014,20.48643]
[1777499925643,39.33,75926.22,0.0,-0.27144,0.00014,20.48464]
[1777499926878,39.33,75926.22,0.0,-0.27144,0.00014,20.48464]
[1777499927192,39.33,75926.22,0.0,-0.27144,0.00014,20.48464]
[1777499927292,39.33,75924.14,0.0,-0.27172,0.00014,20.49474]
[1777499928202,39.33,75924.14,0.0,-0.27172,0.00014,20.49474]
[1777499928232,39.33,75915.08,0.0,-0.27296,0.00014,20.53886]
[1777499928986,39.33,75915.08,0.0,-0.27296,0.00014,20.53886]
[1777499929243,39.33,75915.08,0.0,-0.27296,0.00014,20.53886]
[1777499929402,39.33,75915.08,0.0,-0.27296,0.00014,20.53886]
[1777499929830,39.33,75911.79,0.0,-0.27342,0.00014,20.55481]
[1777499929899,39.33,75911.79,0.0,-0.27342,0.00014,20.55481]
[1777499930215,39.33,75903.21,0.0,-0.27459,0.00014,20.59614]
[1777499935750,39.33,75896.54,0.0,-0.27551,0.00014,20.62817]
[1777499936528,39.33,75894.7,0.0,-0.27576,0.00014,20.63693]
[1777499937761,39.33,75896.31,0.0,-0.27554,0.00014,20.62919]
[1777499937812,39.33,75900.95,0.0,-0.2749,0.00014,20.60692]
[1777499941226,39.33,75901.22,0.0,-0.27486,0.00014,20.60562]
[1777499941279,39.33,75901.22,0.0,-0.27486,0.00014,20.60562]
[1777499941817,39.33,75902.43,0.0,-0.2747,0.00014,20.59981]
[1777499947132,39.33,75909.24,0.0,-0.27377,0.00014,20.56723]
[1777499952167,39.33,75908.6,0.0,-0.27386,0.00014,20.57051]
[1777499957228,39.33,75905.6,0.0,-0.27428,0.00014,20.58521]
[1777499963244,39.34,75903.84,0.0,-0.27453,0.00014,20.59394]
[1777499968498,39.34,75903.78,0.0,-0.27454,0.00014,20.5944]
[1777499970116,39.34,75903.53,0.0,-0.27458,0.00014,20.59576]
[1777499970780,39.34,75902.86,0.0,-0.27467,0.00014,20.59901]
[1777499974134,39.34,75902.93,0.0,-0.27464,0.00014,20.59477]
[1777499974150,39.34,75902.93,0.0,-0.27464,0.00014,20.59477]
[1777499975207,39.34,75902.93,0.0,-0.27464,0.00014,20.59479]
[1777499976186,39.34,75902.93,0.0,-0.27464,0.00014,20.59479]
[1777499976218,39.34,75902.94,0.0,-0.27464,0.00014,20.59477]
[1777499979299,39.34,75902.94,0.0,-0.27464,0.00014,20.59477]
[1777499979541,39.34,75902.94,0.0,-0.27464,0.00014,20.59477]
[1777499980484,39.34,75903.89,0.0,-0.27451,0.00014,20.59028]
[1777499980534,39.34,75903.89,0.0,-0.27451,0.00014,20.59028]
[1777499980573,39.34,75903.89,0.0,-0.27451,0.00014,20.59028]
[1777499980634,39.34,75897.32,0.0,-0.27541,0.00014,20.62184]
[1777499981274,39.34,75897.32,0.0,-0.27541,0.00014,20.62184]
[1777499981372,39.34,75897.32,0.0,-0.27541,0.00014,20.62184]
[1777499986405,39.34,75894.98,0.0,-0.27573,0.00014,20.63292]
[1777499990078,39.34,75894.59,0.0,-0.27578,0.00014,20.63466]
[1777499990122,39.34,75893.25,0.0,-0.27596,0.00014,20.64102]
[1777499992222,39.34,75893.25,0.0,-0.27596,0.00014,20.64098]
[1777499992451,39.34,75892.66,0.0,-0.27604,0.00014,20.64374]
[1777499997486,39.33,75891.93,0.0,-0.27613,0.00014,20.64696]
[1777500000239,39.33,75891.11,0.0,-0.27624,0.00014,20.65072]
[1777500000562,39.33,75891.11,0.0,-0.27624,0.00014,20.65072]
[1777500000614,39.33,75891.11,0.0,-0.27624,0.00014,20.65072]
[1777500000991,39.33,75890.99,0.0,-0.27626,0.00014,20.6513]
[1777500001238,39.33,75890.99,0.0,-0.27626,0.00014,20.6513]
[1777500001343,39.33,75890.99,0.0,-0.27626,0.00014,20.6513]
[1777500001554,39.33,75890.99,0.0,-0.27626,0.00014,20.6513]
[1777500001921,39.33,75881.1,0.0,-0.27762,0.00014,20.69833]
[1777500002507,39.33,75881.1,0.0,-0.27762,0.00014,20.69833]
[1777500002806,39.33,75874.54,0.0,-0.27852,0.00014,20.72932]
[1777500004099,39.33,75874.54,0.0,-0.27852,0.00014,20.72932]
[1777500004108,39.33,75874.54,0.0,-0.27852,0.00014,20.72932]
[1777500004790,39.33,75874.54,0.0,-0.27852,0.00014,20.72932]
[1777500005317,39.33,75873.67,0.0,-0.27864,0.00014,20.73319]
[1777500007662,39.33,75863.91,0.0,-0.27998,0.00014,20.77906]
[1777500010580,39.33,75861.15,0.0,-0.28035,0.00014,20.79176]
[1777500010704,39.33,75861.15,0.0,-0.28035,0.00014,20.79176]
[1777500010805,39.33,75860.74,0.0,-0.28041,0.00014,20.79352]
[1777500011605,39.33,75860.74,0.0,-0.28041,0.00014,20.79352]
[1777500011678,39.33,75860.74,0.0,-0.28041,0.00014,20.79352]
[1777500015647,39.32,75848.57,0.0,-0.28207,0.00014,20.84975]
[1777500016094,39.32,75848.57,0.0,-0.28207,0.00014,20.84975]
[1777500016110,39.32,75848.57,0.0,-0.28207,0.00014,20.84975]
[1777500016765,39.32,75840.07,0.0,-0.28325,0.00014,20.88922]
[1777500017125,39.32,75840.07,0.0,-0.28325,0.00014,20.88922]
[1777500017273,39.32,75840.07,0.0,-0.28325,0.00014,20.88922]
[1777500017430,39.32,75840.07,0.0,-0.28325,0.00014,20.88922]
[1777500017841,39.32,75835.23,0.0,-0.28393,0.00014,20.91181]
[1777500019900,39.32,75835.23,0.0,-0.28393,0.00014,20.91183]
[1777500020297,39.32,75840.13,0.0,-0.28324,0.00014,20.88904]
[1777500021577,39.32,75836.44,0.0,-0.28376,0.00014,20.90624]
[1777500021831,39.32,75836.44,0.0,-0.28376,0.00014,20.90624]
[1777500021880,39.32,75831.05,0.0,-0.28451,0.00014,20.93127]
[1777500022501,39.32,75831.05,0.0,-0.28451,0.00014,20.93127]
[1777500022841,39.32,75816.21,0.0,-0.28659,0.00014,20.9998]
[1777500022950,39.32,75816.21,0.0,-0.28659,0.00014,20.9998]
[1777500023235,39.32,75816.21,0.0,-0.28659,0.00014,20.9998]
[1777500023369,39.32,75816.21,0.0,-0.28659,0.00014,20.9998]
[1777500023380,39.32,75816.21,0.0,-0.28659,0.00014,20.9998]
[1777500023533,39.32,75816.21,0.0,-0.28659,0.00014,20.9998]
[1777500023921,39.32,75812.1,0.0,-0.28717,0.00014,21.01866]
[1777500024131,39.32,75812.1,0.0,-0.28717,0.00014,21.01866]
[1777500024682,39.32,75812.1,0.0,-0.28717,0.00014,21.01858]
[1777500025327,39.32,75812.1,0.0,-0.28717,0.00014,21.01858]
[1777500025370,39.32,75812.1,0.0,-0.28717,0.00014,21.01858]
[1777500025420,39.32,75812.1,0.0,-0.28717,0.00014,21.01858]
[1777500025689,39.32,75816.87,0.0,-0.28649,0.00014,20.99656]
[1777500030782,39.32,75810.23,0.0,-0.28742,0.00014,21.02668]
[1777500032785,39.32,75809.73,0.0,-0.28745,0.00014,21.02485]
[1777500032886,39.31,75806.92,0.0,-0.28785,0.00014,21.03762]
[1777500033673,39.31,75806.92,0.0,-0.28785,0.00014,21.03762]
[1777500034820,39.31,75806.92,0.0,-0.28784,0.00014,21.0375]
[1777500034921,39.31,75813.79,0.0,-0.28687,0.00014,21.00587]
[1777500039984,39.31,75812.71,0.0,-0.28701,0.00014,21.0104]
[1777500040903,39.31,75812.71,0.0,-0.28701,0.00014,21.0104]
[1777500041120,39.31,75812.31,0.0,-0.28707,0.00014,21.01215]
[1777500041588,39.31,75812.31,0.0,-0.28707,0.00014,21.01215]
[1777500041815,39.31,75811.19,0.0,-0.28722,0.00014,21.0172]
[1777500046849,39.31,75814.59,0.0,-0.28673,0.00014,21.00111]
[1777500047055,39.31,75814.59,0.0,-0.28673,0.00014,21.00111]
[1777500047856,39.31,75806.37,0.0,-0.28788,0.00014,21.03875]
[1777500048376,39.31,75806.37,0.0,-0.28788,0.00014,21.03875]
[1777500048863,39.31,75816.33,0.0,-0.28648,0.00014,20.9929]
[1777500053111,39.3,75818.71,0.0,-0.28614,0.00014,20.98166]
[1777500053118,39.3,75818.71,0.0,-0.28614,0.00014,20.98166]
[1777500053207,39.3,75818.71,0.0,-0.28614,0.00014,20.98166]
[1777500053235,39.3,75818.71,0.0,-0.28614,0.00014,20.98166]
[1777500053350,39.3,75818.71,0.0,-0.28614,0.00014,20.98166]
[1777500053438,39.3,75818.71,0.0,-0.28614,0.00014,20.98166]
[1777500053452,39.3,75818.71,0.0,-0.28614,0.00014,20.98166]
[1777500053484,39.3,75818.71,0.0,-0.28614,0.00014,20.98166]
[1777500053898,39.3,75818.19,0.0,-0.28621,0.00014,20.984]
[1777500055078,39.3,75825.35,0.0,-0.2852,0.00014,20.95087]
[1777500055912,39.3,75829.78,0.0,-0.28458,0.00014,20.93031]
[1777500056547,39.3,75829.78,0.0,-0.28458,0.00014,20.93031]
[1777500061473,39.3,75834.21,0.0,-0.28396,0.00014,20.90976]
[1777500066473,39.3,75832.58,0.0,-0.28419,0.00014,20.91741]
[1777500073033,39.3,75832.39,0.0,-0.28423,0.00014,20.9185]
[1777500076024,39.3,75832.65,0.0,-0.28419,0.00014,20.91734]
[1777500076182,39.3,75844.36,0.0,-0.28255,0.00014,20.86251]
[1777500077286,39.3,75844.36,0.0,-0.28255,0.00014,20.86251]
[1777500077491,39.3,75847.81,0.0,-0.28206,0.00014,20.84615]
[1777500078806,39.3,75847.81,0.0,-0.28206,0.00014,20.84615]
[1777500078833,39.3,75847.81,0.0,-0.28206,0.00014,20.84615]
[1777500078903,39.3,75847.84,0.0,-0.28205,0.00014,20.84581]
[1777500084114,39.29,75851.66,0.0,-0.28149,0.00014,20.82673]
[1777500085034,39.29,75851.66,0.0,-0.28149,0.00014,20.82673]
[1777500085174,39.29,75851.66,0.0,-0.28149,0.00014,20.82673]
[1777500085225,39.29,75851.66,0.0,-0.28149,0.00014,20.82673]
[1777500086776,39.29,75864.76,0.0,-0.27966,0.00014,20.76466]
[1777500087409,39.29,75864.76,0.0,-0.27966,0.00014,20.76466]
[1777500087509,39.29,75868.9,0.0,-0.27908,0.00014,20.74493]
[1777500089108,39.29,75872.54,0.0,-0.27857,0.00014,20.72755]
[1777500089468,39.29,75872.54,0.0,-0.27857,0.00014,20.72755]
[1777500089499,39.29,75872.54,0.0,-0.27857,0.00014,20.72755]
[1777500090644,39.29,75877.31,0.0,-0.27791,0.00014,20.70478]
[1777500090701,39.29,75877.31,0.0,-0.27791,0.00014,20.70478]
[1777500093113,39.29,75872.37,0.0,-0.27856,0.00014,20.724]
[1777500096281,39.28,75864.49,0.0,-0.27964,0.00014,20.76093]
[1777500099508,39.28,75861.44,0.0,-0.28005,0.00014,20.77485]
[1777500099528,39.28,75861.23,0.0,-0.28007,0.00014,20.77567]
[1777500103618,39.28,75860.32,0.0,-0.28018,0.00014,20.77944]
[1777500103655,39.28,75860.32,0.0,-0.28018,0.00014,20.77944]
[1777500105571,39.28,75867.13,0.0,-0.27923,0.00014,20.74692]
[1777500105993,39.28,75867.13,0.0,-0.27923,0.00014,20.74692]
[1777500105574,39.28,75870.03,0.0,-0.27882,0.00014,20.73303]
[1777500111305,39.27,75869.37,0.0,-0.27889,0.00014,20.73537]
[1777500116507,39.27,75867.76,0.0,-0.2791,0.00014,20.74245]
[1777500120224,39.26,75865.61,0.0,-0.27938,0.00014,20.75204]
[1777500121758,39.26,75865.61,0.0,-0.27938,0.00014,20.75189]
[1777500121793,39.26,75865.61,0.0,-0.27938,0.00014,20.75189]
[1777500121808,39.26,75865.61,0.0,-0.27938,0.00014,20.75189]
[1777500121812,39.26,75865.61,0.0,-0.27938,0.00014,20.75189]
[1777500125801,39.26,75868.42,0.0,-0.27897,0.00014,20.73797]
[1777500126018,39.26,75868.42,0.0,-0.27897,0.00014,20.73797]
[1777500125887,39.26,75868.95,0.0,-0.27889,0.00014,20.73532]
[1777500127368,39.26,75868.95,0.0,-0.27889,0.00014,20.73518]
[1777500127871,39.26,75868.95,0.0,-0.27889,0.00014,20.73518]
[1777500127888,39.26,75868.95,0.0,-0.27889,0.00014,20.73518]
[1777500127948,39.26,75868.85,0.0,-0.2789,0.00014,20.73552]
[1777500131445,39.25,75876.43,0.0,-0.27784,0.00014,20.69903]
[1777500136480,39.25,75875.0,0.0,-0.27802,0.00014,20.70524]
[1777500141514,39.25,75871.72,0.0,-0.27846,0.00014,20.72019]
[1777500146550,39.24,75876.14,0.0,-0.27782,0.00014,20.69848]
[1777500151585,39.24,75876.3,0.0,-0.27776,0.00014,20.69314]
[1777500156621,39.24,75876.17,0.0,-0.27776,0.00014,20.69315]
[1777500157478,39.24,75876.17,0.0,-0.27776,0.00014,20.69315]
[1777500157609,39.24,75876.17,0.0,-0.27776,0.00014,20.69315]
[1777500157677,39.24,75876.17,0.0,-0.27776,0.00014,20.69315]
[1777500157719,39.24,75876.17,0.0,-0.27776,0.00014,20.69315]
[1777500157956,39.24,75879.76,0.0,-0.27726,0.00014,20.67591]
[1777500158159,39.24,75879.76,0.0,-0.27726,0.00014,20.67591]
[1777500158646,39.24,75879.76,0.0,-0.27726,0.00014,20.67591]
[1777500159013,39.23,75880.96,0.0,-0.27709,0.00014,20.67005]
[1777500160657,39.23,75873.84,0.0,-0.27807,0.00014,20.7039]
[1777500161063,39.23,75868.93,0.0,-0.27875,0.00014,20.72715]
[1777500162014,39.23,75860.7,0.0,-0.27989,0.00014,20.76602]
[1777500162214,39.23,75860.7,0.0,-0.27989,0.00014,20.76602]
[1777500162663,39.23,75860.7,0.0,-0.27989,0.00014,20.76587]
[1777500164885,39.23,75852.59,0.0,-0.281,0.00014,20.80376]
[1777500166268,39.23,75852.59,0.0,-0.281,0.00014,20.80356]
[1777500166694,39.23,75847.62,0.0,-0.28169,0.00014,20.82672]
[1777500167601,39.23,75847.62,0.0,-0.28169,0.00014,20.82672]
[1777500168050,39.23,75845.96,0.0,-0.28191,0.00014,20.83427]
[1777500173739,39.22,75844.51,0.0,-0.2821,0.00014,20.84077]
[1777500176502,39.22,75844.77,0.0,-0.28205,0.00014,20.83903]
[1777500176760,39.22,75845.01,0.0,-0.28201,0.00014,20.83764]
[1777500177174,39.22,75845.01,0.0,-0.28201,0.00014,20.83764]
[1777500177767,39.22,75845.25,0.0,-0.28197,0.00014,20.83625]
[1777500179575,39.22,75843.86,0.0,-0.28217,0.00014,20.84282]
[1777500183494,39.22,75840.23,0.0,-0.28268,0.00014,20.85998]
[1777500185859,39.22,75840.2,0.0,-0.28268,0.00014,20.86018]
[1777500185891,39.22,75832.28,0.0,-0.28379,0.00014,20.89722]
[1777500186871,39.22,75824.74,0.0,-0.28485,0.00014,20.93233]
[1777500187125,39.22,75824.74,0.0,-0.28485,0.00014,20.93233]
[1777500187842,39.22,75824.74,0.0,-0.28485,0.00014,20.93233]
[1777500191868,39.22,75813.8,0.0,-0.28638,0.00014,20.98285]
[1777500193803,39.22,75812.05,0.0,-0.28663,0.00014,20.99086]
[1777500193882,39.22,75815.05,0.0,-0.2862,0.00014,20.97694]
[1777500195115,39.22,75824.64,0.0,-0.28486,0.00014,20.93246]
[1777500196426,39.22,75824.13,0.0,-0.28493,0.00014,20.9348]
[1777500196467,39.22,75824.13,0.0,-0.28493,0.00014,20.9348]
[1777500196585,39.22,75824.13,0.0,-0.28493,0.00014,20.9348]
[1777500196936,39.22,75824.07,0.0,-0.28493,0.00014,20.93507]
[1777500198267,39.22,75827.11,0.0,-0.28451,0.00014,20.92093]
[1777500201228,39.22,75832.56,0.0,-0.28375,0.00014,20.89564]
[1777500204025,39.22,75839.95,0.0,-0.28271,0.00014,20.86089]
[1777500210015,39.21,75846.74,0.0,-0.28172,0.00014,20.82756]
[1777500210430,39.21,75846.74,0.0,-0.28172,0.00014,20.82756]
[1777500210467,39.21,75846.74,0.0,-0.28172,0.00014,20.82756]
[1777500210752,39.21,75846.74,0.0,-0.28172,0.00014,20.82756]
[1777500211021,39.21,75846.65,0.0,-0.2817,0.00014,20.82384]
[1777500216057,39.2,75852.92,0.0,-0.2808,0.00014,20.79338]
[1777500218621,39.2,75852.71,0.0,-0.28081,0.00014,20.79402]
[1777500218926,39.2,75852.71,0.0,-0.28081,0.00014,20.79402]
[1777500219078,39.2,75853.5,0.0,-0.2807,0.00014,20.79012]
[1777500220860,39.2,75850.8,0.0,-0.28107,0.00014,20.80268]
[1777500221092,39.2,75845.72,0.0,-0.28178,0.00014,20.82641]
[1777500226127,39.19,75846.39,0.0,-0.28165,0.00014,20.82227]
[1777500231178,39.18,75847.79,0.0,-0.28144,0.00014,20.81486]
[1777500235727,39.18,75851.46,0.0,-0.2809,0.00014,20.79663]
[1777500235770,39.18,75851.46,0.0,-0.2809,0.00014,20.79663]
[1777500236412,39.18,75851.54,0.0,-0.28088,0.00014,20.7959]
[1777500237203,39.18,75853.24,0.0,-0.28063,0.00014,20.78771]
[1777500237425,39.18,75853.24,0.0,-0.28063,0.00014,20.78771]
[1777500237526,39.18,75858.64,0.0,-0.27988,0.00014,20.76216]
[1777500242864,39.17,75860.0,0.0,-0.27968,0.00014,20.75517]
[1777500246660,39.17,75857.55,0.0,-0.28,0.00014,20.76623]
[1777500246695,39.17,75857.55,0.0,-0.28,0.00014,20.76623]
[1777500246854,39.17,75857.55,0.0,-0.28,0.00014,20.76623]
[1777500247159,39.17,75857.55,0.0,-0.28,0.00014,20.76623]
[1777500247710,39.17,75863.61,0.0,-0.27915,0.00014,20.73722]
[1777500249634,39.17,75864.24,0.0,-0.27906,0.00014,20.73411]
[1777500249875,39.17,75864.24,0.0,-0.27906,0.00014,20.73411]
[1777500249978,39.17,75864.24,0.0,-0.27906,0.00014,20.73411]
[1777500250079,39.17,75867.89,0.0,-0.27855,0.00014,20.71665]
[1777500251428,39.17,75870.38,0.0,-0.2782,0.00014,20.70468]
[1777500252296,39.17,75874.92,0.0,-0.27757,0.00014,20.68292]
[1777500252405,39.17,75874.92,0.0,-0.27757,0.00014,20.68292]
[1777500252599,39.17,75874.92,0.0,-0.27757,0.00014,20.68292]
[1777500252866,39.17,75880.02,0.0,-0.27686,0.00014,20.65845]
[1777500253226,39.17,75880.02,0.0,-0.27686,0.00014,20.65845]
[1777500253857,39.16,75864.81,0.0,-0.27897,0.00014,20.73098]
[1777500255988,39.16,75864.86,0.0,-0.27896,0.00014,20.73061]
[1777500256099,39.16,75864.86,0.0,-0.27896,0.00014,20.73061]
[1777500256209,39.16,75865.42,0.0,-0.27888,0.00014,20.72783]
[1777500256345,39.16,75865.42,0.0,-0.27888,0.00014,20.72783]
[1777500257126,39.16,75874.84,0.0,-0.27757,0.00014,20.6828]
[1777500257974,39.16,75882.99,0.0,-0.27644,0.00014,20.6437]
[1777500259284,39.16,75882.99,0.0,-0.27643,0.00014,20.64366]
[1777500259988,39.16,75880.98,0.0,-0.27671,0.00014,20.65324]
[1777500265405,39.16,75880.57,0.0,-0.27676,0.00014,20.65488]
[1777500270879,39.16,75881.82,0.0,-0.27658,0.00014,20.64868]
[1777500274467,39.16,75890.48,0.0,-0.27535,0.00014,20.60299]
[1777500276124,39.16,75890.48,0.0,-0.27535,0.00014,20.60299]
[1777500276182,39.16,75890.48,0.0,-0.27535,0.00014,20.60299]
[1777500276208,39.16,75890.46,0.0,-0.27535,0.00014,20.60309]
[1777500277071,39.16,75890.46,0.0,-0.27535,0.00014,20.60309]
[1777500277146,39.16,75890.03,0.0,-0.27541,0.00014,20.60516]
[1777500277620,39.16,75890.03,0.0,-0.27541,0.00014,20.60516]
[1777500277629,39.16,75892.63,0.0,-0.27506,0.00014,20.59264]
[1777500279348,39.16,75892.38,0.0,-0.27509,0.00014,20.59386]
[1777500281188,39.16,75891.22,0.0,-0.27525,0.00014,20.59947]
[1777500281597,39.16,75891.01,0.0,-0.27528,0.00014,20.60049]
[1777500287558,39.16,75889.42,0.0,-0.2755,0.00014,20.60816]
[1777500291264,39.16,75889.39,0.0,-0.27551,0.00014,20.60833]
[1777500296621,39.16,75892.3,0.0,-0.27511,0.00014,20.59452]
[1777500300195,39.16,75895.37,0.0,-0.27469,0.00014,20.57976]
[1777500300281,39.16,75900.46,0.0,-0.27399,0.00014,20.5552]
[1777500300954,39.16,75900.46,0.0,-0.27399,0.00014,20.5552]
[1777500301830,39.16,75903.25,0.0,-0.2736,0.00014,20.54176]
[1777500301862,39.16,75907.06,0.0,-0.27308,0.00014,20.52337]
[1777500305598,39.16,75907.41,0.0,-0.27304,0.00014,20.52203]
[1777500310720,39.17,75907.72,0.0,-0.27302,0.00014,20.52118]
[1777500310805,39.17,75907.72,0.0,-0.27302,0.00014,20.52118]
[1777500312003,39.17,75891.42,0.0,-0.27527,0.00014,20.60027]
[1777500315019,39.17,75888.02,0.0,-0.27575,0.00014,20.61686]
[1777500315986,39.17,75888.02,0.0,-0.27575,0.00014,20.61686]
[1777500316068,39.17,75887.05,0.0,-0.27588,0.00014,20.62156]
[1777500321796,39.17,75883.55,0.0,-0.27637,0.00014,20.63854]
[1777500326405,39.17,75883.3,0.0,-0.27641,0.00014,20.63978]
[1777500326830,39.17,75882.09,0.0,-0.27657,0.00014,20.64559]
[1777500328220,39.17,75882.09,0.0,-0.27657,0.00014,20.64559]
[1777500328847,39.17,75882.16,0.0,-0.27657,0.00014,20.64526]
[1777500331727,39.17,75882.31,0.0,-0.27654,0.00014,20.64453]
[1777500336901,39.17,75882.57,0.0,-0.27648,0.00014,20.6393]
[1777500341936,39.17,75882.14,0.0,-0.27654,0.00014,20.64133]
[1777500342964,39.17,75882.14,0.0,-0.27654,0.00014,20.64133]
[1777500343354,39.17,75886.48,0.0,-0.27594,0.00014,20.62049]
[1777500343527,39.17,75886.48,0.0,-0.27594,0.00014,20.62049]
[1777500343559,39.17,75886.48,0.0,-0.27594,0.00014,20.62049]
[1777500344320,39.17,75900.4,0.0,-0.27402,0.00014,20.55337]
[1777500344483,39.17,75900.4,0.0,-0.27402,0.00014,20.55337]
[1777500344721,39.17,75900.4,0.0,-0.27402,0.00014,20.55337]
[1777500344750,39.17,75900.4,0.0,-0.27402,0.00014,20.55337]
[1777500344937,39.17,75900.4,0.0,-0.27402,0.00014,20.55337]
[1777500345009,39.17,75906.72,0.0,-0.27315,0.00014,20.52276]
[1777500345624,39.17,75906.72,0.0,-0.27315,0.00014,20.52276]
[1777500346475,39.17,75906.72,0.0,-0.27315,0.00014,20.52284]
[1777500346976,39.17,75914.34,0.0,-0.2721,0.00014,20.48591]
[1777500348345,39.17,75915.59,0.0,-0.27194,0.00014,20.48013]
[1777500348989,39.17,75915.59,0.0,-0.27194,0.00014,20.48013]
[1777500354025,39.18,75913.09,0.0,-0.2723,0.00014,20.49308]
[1777500359060,39.18,75913.87,0.0,-0.27222,0.00014,20.48997]
[1777500364095,39.18,75919.76,0.0,-0.27142,0.00014,20.46179]
[1777500369132,39.19,75917.68,0.0,-0.27173,0.00014,20.47273]
[1777500374167,39.19,75921.48,0.0,-0.27123,0.00014,20.45509]
[1777500376605,39.2,75921.08,0.0,-0.2713,0.00014,20.45742]
[1777500376618,39.2,75921.08,0.0,-0.2713,0.00014,20.45742]
[1777500377188,39.2,75920.48,0.0,-0.27138,0.00014,20.46053]
[1777500382225,39.2,75920.26,0.0,-0.27144,0.00014,20.46254]
[1777500384328,39.2,75920.02,0.0,-0.27148,0.00014,20.4639]
[1777500384339,39.2,75920.02,0.0,-0.27148,0.00014,20.4639]
[1777500384692,39.2,75920.79,0.0,-0.27138,0.00014,20.46033]
[1777500384766,39.2,75920.75,0.0,-0.27139,0.00014,20.46072]
[1777500390280,39.21,75923.98,0.0,-0.27097,0.00014,20.44589]
[1777500395315,39.21,75926.69,0.0,-0.27059,0.00014,20.4296]
[1777500396127,39.21,75926.69,0.0,-0.27059,0.00014,20.4296]
[1777500396322,39.22,75927.01,0.0,-0.27056,0.00014,20.42822]
[1777500396753,39.22,75927.01,0.0,-0.27056,0.00014,20.42822]
[1777500396816,39.22,75927.01,0.0,-0.27056,0.00014,20.42822]
[1777500396941,39.22,75927.01,0.0,-0.27056,0.00014,20.42822]
[1777500397329,39.22,75927.91,0.0,-0.27044,0.00014,20.424]
[1777500402363,39.22,75923.1,0.0,-0.27112,0.00014,20.4485]
[1777500403610,39.22,75924.05,0.0,-0.27099,0.00014,20.44387]
[1777500404377,39.22,75925.35,0.0,-0.27082,0.00014,20.43783]
[1777500409412,39.23,75928.36,0.0,-0.27043,0.00014,20.42391]
[1777500411614,39.23,75928.36,0.0,-0.27043,0.00014,20.42391]
[1777500411967,39.23,75928.36,0.0,-0.27043,0.00014,20.42391]
[1777500412089,39.23,75929.52,0.0,-0.27028,0.00014,20.41854]
[1777500413131,39.23,75916.53,0.0,-0.27206,0.00014,20.48205]
[1777500421144,39.23,75914.44,0.0,-0.27236,0.00014,20.49264]
[1777500426950,39.24,75911.23,0.0,-0.27282,0.00014,20.50882]
[1777500427091,39.24,75911.23,0.0,-0.27282,0.00014,20.50882]
[1777500427122,39.24,75911.23,0.0,-0.27282,0.00014,20.50882]
[1777500427223,39.24,75910.55,0.0,-0.27291,0.00014,20.51218]
[1777500431777,39.24,75917.94,0.0,-0.27191,0.00014,20.47665]
[1777500433274,39.24,75918.74,0.0,-0.2718,0.00014,20.47286]
[1777500433286,39.24,75921.85,0.0,-0.27138,0.00014,20.45782]
[1777500434964,39.24,75922.73,0.0,-0.27126,0.00014,20.45366]
[1777500434980,39.24,75922.73,0.0,-0.27126,0.00014,20.45366]
[1777500435347,39.24,75922.54,0.0,-0.27129,0.00014,20.4547]
[1777500437324,39.24,75922.63,0.0,-0.27129,0.00014,20.45451]
[1777500437355,39.24,75922.63,0.0,-0.27129,0.00014,20.45451]
[1777500437364,39.24,75922.67,0.0,-0.27128,0.00014,20.45432]
[1777500441249,39.24,75923.17,0.0,-0.27122,0.00014,20.45214]
[1777500441262,39.24,75923.17,0.0,-0.27122,0.00014,20.45214]
[1777500441330,39.25,75922.8,0.0,-0.27128,0.00014,20.45421]
[1777500442135,39.25,75922.8,0.0,-0.27128,0.00014,20.45421]
[1777500448315,39.25,75923.12,0.0,-0.27126,0.00014,20.45361]
[1777500453721,39.25,75926.68,0.0,-0.27076,0.00014,20.43293]
[1777500458756,39.26,75928.53,0.0,-0.27051,0.00014,20.42403]
[1777500466812,39.26,75925.89,0.0,-0.27089,0.00014,20.43772]
[1777500471847,39.26,75926.48,0.0,-0.27083,0.00014,20.43561]
[1777500476881,39.27,75926.19,0.0,-0.27089,0.00014,20.43776]
[1777500481916,39.27,75928.28,0.0,-0.27062,0.00014,20.4279]
[1777500486952,39.27,75928.8,0.0,-0.27055,0.00014,20.42571]
[1777500494001,39.27,75928.97,0.0,-0.27054,0.00014,20.42535]
[1777500499039,39.28,75928.99,0.0,-0.27055,0.00014,20.42558]
[1777500504074,39.28,75929.43,0.0,-0.2705,0.00014,20.42376]
[1777500509109,39.28,75929.84,0.0,-0.27045,0.00014,20.42208]
[1777500515152,39.28,75929.49,0.0,-0.27049,0.00014,20.42033]
[1777500520187,39.28,75928.98,0.0,-0.27057,0.00014,20.42331]
[1777500525223,39.29,75929.01,0.0,-0.27058,0.00014,20.42366]
[1777500525773,39.29,75929.01,0.0,-0.27058,0.00014,20.42366]
[1777500526124,39.29,75929.01,0.0,-0.27058,0.00014,20.42366]
[1777500526137,39.29,75929.01,0.0,-0.27058,0.00014,20.42366]
[1777500526230,39.29,75923.37,0.0,-0.27135,0.00014,20.45129]
[1777500526670,39.29,75923.37,0.0,-0.27135,0.00014,20.45129]
[1777500528191,39.29,75916.25,0.0,-0.27233,0.00014,20.486]
[1777500528277,39.29,75908.45,0.0,-0.2734,0.00014,20.52385]
[1777500533278,39.29,75908.29,0.0,-0.27343,0.00014,20.52489]
[1777500536698,39.29,75906.85,0.0,-0.27363,0.00014,20.53202]
[1777500537971,39.29,75906.03,0.0,-0.27375,0.00014,20.53604]
[1777500538520,39.29,75902.42,0.0,-0.27425,0.00014,20.55355]
[1777500539389,39.29,75902.42,0.0,-0.27425,0.00014,20.55355]
[1777500539423,39.29,75901.41,0.0,-0.27439,0.00014,20.55842]
[1777500541168,39.29,75901.41,0.0,-0.27439,0.00014,20.55846]
[1777500541333,39.29,75900.33,0.0,-0.27454,0.00014,20.5637]
[1777500546068,39.29,75899.53,0.0,-0.27465,0.00014,20.56774]
[1777500546370,39.29,75899.3,0.0,-0.27468,0.00014,20.5689]
[1777500546774,39.29,75899.3,0.0,-0.27468,0.00014,20.5689]
[1777500552411,39.3,75895.56,0.0,-0.27521,0.00014,20.58715]
[1777500557446,39.3,75895.5,0.0,-0.27522,0.00014,20.58768]
[1777500561785,39.3,75894.95,0.0,-0.2753,0.00014,20.59054]
[1777500561794,39.3,75894.95,0.0,-0.2753,0.00014,20.59054]
[1777500561835,39.3,75894.95,0.0,-0.2753,0.00014,20.59054]
[1777500562512,39.3,75894.95,0.0,-0.2753,0.00014,20.59054]
[1777500562481,39.3,75894.45,0.0,-0.27537,0.00014,20.59299]
[1777500562889,39.3,75894.45,0.0,-0.27537,0.00014,20.59299]
[1777500563373,39.3,75894.45,0.0,-0.27537,0.00014,20.59299]
[1777500563381,39.3,75894.45,0.0,-0.27537,0.00014,20.59299]
[1777500563491,39.3,75894.42,0.0,-0.27538,0.00014,20.59324]
[1777500567247,39.3,75893.66,0.0,-0.27549,0.00014,20.597]
[1777500567517,39.3,75894.63,0.0,-0.27535,0.00014,20.59235]
[1777500569547,39.3,75894.69,0.0,-0.27535,0.00014,20.59213]
[1777500570068,39.3,75893.07,0.0,-0.27557,0.00014,20.5999]
[1777500570207,39.3,75893.07,0.0,-0.27557,0.00014,20.5999]
[1777500570537,39.3,75893.62,0.0,-0.2755,0.00014,20.59729]
[1777500571120,39.3,75893.62,0.0,-0.2755,0.00014,20.59729]
[1777500571132,39.3,75893.62,0.0,-0.2755,0.00014,20.59729]
[1777500571544,39.3,75877.93,0.0,-0.27764,0.00014,20.66827]
[1777500576579,39.3,75877.67,0.0,-0.27766,0.00014,20.66921]
[1777500580717,39.3,75879.42,0.0,-0.27742,0.00014,20.66072]
[1777500580728,39.3,75879.42,0.0,-0.27742,0.00014,20.66072]
[1777500580758,39.3,75879.42,0.0,-0.27742,0.00014,20.66072]
[1777500580787,39.3,75879.42,0.0,-0.27742,0.00014,20.66072]
[1777500580860,39.3,75879.42,0.0,-0.27742,0.00014,20.66072]
[1777500580876,39.3,75879.42,0.0,-0.27742,0.00014,20.66072]
[1777500581072,39.3,75879.42,0.0,-0.27742,0.00014,20.66072]
[1777500581083,39.3,75879.42,0.0,-0.27742,0.00014,20.66072]
[1777500582927,39.3,75882.05,0.0,-0.27705,0.00014,20.64809]
[1777500582939,39.3,75882.05,0.0,-0.27705,0.00014,20.64809]
[1777500582981,39.3,75884.52,0.0,-0.27671,0.00014,20.63626]
[1777500589373,39.3,75888.48,0.0,-0.27616,0.00014,20.61728]
[1777500595039,39.3,75887.69,0.0,-0.27627,0.00014,20.62107]
[1777500597054,39.3,75887.57,0.0,-0.27629,0.00014,20.62165]
[1777500597115,39.3,75887.52,0.0,-0.27629,0.00014,20.6219]
[1777500602308,39.3,75886.7,0.0,-0.27641,0.00014,20.62584]
[1777500603111,39.3,75884.33,0.0,-0.27673,0.00014,20.63717]
[1777500603128,39.3,75884.3,0.0,-0.27674,0.00014,20.63731]
[1777500605151,39.3,75884.12,0.0,-0.27676,0.00014,20.63816]
[1777500605259,39.3,75884.12,0.0,-0.27676,0.00014,20.63816]
[1777500605308,39.3,75874.64,0.0,-0.27807,0.00014,20.68332]
[1777500610759,39.3,75871.76,0.0,-0.27847,0.00014,20.69671]
[1777500611407,39.3,75871.28,0.0,-0.27853,0.00014,20.69892]
[1777500616428,39.29,75871.54,0.0,-0.27848,0.00014,20.6973]
[1777500617272,39.29,75871.54,0.0,-0.27848,0.00014,20.6973]
[1777500617439,39.29,75871.54,0.0,-0.27848,0.00014,20.6973]
[1777500617473,39.29,75871.29,0.0,-0.27852,0.00014,20.69841]
[1777500618231,39.29,75871.29,0.0,-0.27852,0.00014,20.69841]
[1777500619310,39.29,75869.6,0.0,-0.27875,0.00014,20.70634]
[1777500619396,39.29,75869.12,0.0,-0.27881,0.00014,20.70853]
[1777500623323,39.29,75867.1,0.0,-0.27908,0.00014,20.71782]
[1777500623332,39.29,75866.11,0.0,-0.27922,0.00014,20.72242]
[1777500626930,39.29,75856.95,0.0,-0.28048,0.00014,20.76524]
[1777500631965,39.28,75856.55,0.0,-0.28049,0.00014,20.76252]
[1777500637000,39.28,75856.57,0.0,-0.28047,0.00014,20.76181]
[1777500638719,39.28,75856.16,0.0,-0.28052,0.00014,20.76363]
[1777500639014,39.28,75856.59,0.0,-0.28046,0.00014,20.76148]
[1777500644504,39.28,75855.81,0.0,-0.28056,0.00014,20.76469]
[1777500647167,39.27,75867.87,0.0,-0.27887,0.00014,20.70723]
[1777500653112,39.27,75871.08,0.0,-0.27841,0.00014,20.69159]
[1777500658471,39.27,75873.82,0.0,-0.27802,0.00014,20.6783]
[1777500658555,39.27,75874.77,0.0,-0.27789,0.00014,20.67372]
[1777500662397,39.27,75879.17,0.0,-0.27728,0.00014,20.65256]
[1777500662497,39.27,75879.28,0.0,-0.27726,0.00014,20.65198]
[1777500667845,39.27,75878.86,0.0,-0.27731,0.00014,20.65373]
[1777500669833,39.26,75879.06,0.0,-0.27728,0.00014,20.65266]
[1777500670232,39.26,75879.91,0.0,-0.27716,0.00014,20.64855]
[1777500673821,39.26,75880.37,0.0,-0.27709,0.00014,20.64619]
[1777500673843,39.26,75880.37,0.0,-0.27709,0.00014,20.64619]
[1777500673882,39.26,75880.37,0.0,-0.27709,0.00014,20.64619]
[1777500673885,39.26,75880.37,0.0,-0.27709,0.00014,20.64619]
[1777500675907,39.26,75881.2,0.0,-0.27697,0.00014,20.64211]
[1777500676056,39.26,75881.2,0.0,-0.27697,0.00014,20.64211]
[1777500677645,39.26,75884.09,0.0,-0.27657,0.00014,20.62825]
[1777500677660,39.26,75884.09,0.0,-0.27657,0.00014,20.62825]
[1777500677662,39.26,75888.79,0.0,-0.27592,0.00014,20.60568]
[1777500681309,39.26,75896.48,0.0,-0.27486,0.00014,20.56876]
[1777500689365,39.26,75894.19,0.0,-0.27518,0.00014,20.58005]
[1777500694400,39.26,75889.27,0.0,-0.27584,0.00014,20.59992]
[1777500696102,39.27,75889.27,0.0,-0.27584,0.00014,20.59995]
[1777500700511,39.27,75884.76,0.0,-0.27647,0.00014,20.62164]
[1777500700526,39.27,75884.76,0.0,-0.27647,0.00014,20.62164]
[1777500700533,39.27,75884.52,0.0,-0.2765,0.00014,20.62279]
[1777500706484,39.27,75878.67,0.0,-0.27731,0.00014,20.65065]
[1777500711519,39.26,75879.73,0.0,-0.27716,0.00014,20.64541]
[1777500716554,39.26,75879.74,0.0,-0.27715,0.00014,20.64513]
[1777500717754,39.26,75879.13,0.0,-0.27723,0.00014,20.64799]
[1777500719634,39.26,75880.03,0.0,-0.27711,0.00014,20.64364]
[1777500729644,39.26,75879.05,0.0,-0.27722,0.00014,20.64757]
[1777500734681,39.26,75880.52,0.0,-0.27701,0.00014,20.64023]
[1777500739715,39.25,75881.25,0.0,-0.2769,0.00014,20.63637]
[1777500739916,39.25,75881.25,0.0,-0.2769,0.00014,20.63637]
[1777500741233,39.25,75880.78,0.0,-0.27696,0.00014,20.63855]
[1777500741729,39.25,75872.22,0.0,-0.27814,0.00014,20.67925]
[1777500746860,39.25,75867.7,0.0,-0.27876,0.00014,20.7003]
[1777500751610,39.25,75865.49,0.0,-0.27906,0.00014,20.71036]
[1777500751641,39.25,75865.03,0.0,-0.27909,0.00014,20.70847]
[1777500755465,39.25,75864.52,0.0,-0.27915,0.00014,20.71056]
[1777500756051,39.24,75864.25,0.0,-0.27919,0.00014,20.71173]
[1777500756146,39.24,75863.89,0.0,-0.27923,0.00014,20.71333]
[1777500757074,39.24,75863.89,0.0,-0.27923,0.00014,20.71333]
[1777500758071,39.24,75862.14,0.0,-0.27947,0.00014,20.72151]
[1777500758694,39.24,75861.7,0.0,-0.27953,0.00014,20.72347]
[1777500764621,39.24,75861.37,0.0,-0.27956,0.00014,20.72444]
[1777500771613,39.23,75861.11,0.0,-0.27957,0.00014,20.72475]
[1777500777985,39.23,75862.03,0.0,-0.27942,0.00014,20.71956]
[1777500784027,39.22,75864.62,0.0,-0.27904,0.00014,20.70652]
[1777500787580,39.22,75865.57,0.0,-0.2789,0.00014,20.70175]
[1777500788403,39.22,75864.88,0.0,-0.27899,0.00014,20.7049]
[1777500792625,39.22,75863.87,0.0,-0.27912,0.00014,20.70913]
[1777500792687,39.22,75863.74,0.0,-0.27913,0.00014,20.7096]
[1777500792983,39.22,75863.74,0.0,-0.27913,0.00014,20.7096]
[1777500792988,39.22,75863.74,0.0,-0.27913,0.00014,20.7096]
[1777500794453,39.22,75863.74,0.0,-0.27913,0.00014,20.70944]
[1777500794466,39.22,75863.74,0.0,-0.27913,0.00014,20.70944]
[1777500794554,39.22,75862.82,0.0,-0.27925,0.00014,20.71365]
[1777500798260,39.21,75863.98,0.0,-0.27907,0.00014,20.70766]
[1777500798268,39.21,75863.98,0.0,-0.27907,0.00014,20.70766]
[1777500798362,39.21,75863.58,0.0,-0.27913,0.00014,20.70939]
[1777500801209,39.21,75864.61,0.0,-0.27897,0.00014,20.70417]
[1777500801221,39.21,75864.61,0.0,-0.27897,0.00014,20.70417]
[1777500801223,39.21,75864.61,0.0,-0.27897,0.00014,20.70417]
[1777500801249,39.21,75865.45,0.0,-0.27885,0.00014,20.70002]
[1777500802064,39.21,75865.45,0.0,-0.27885,0.00014,20.70002]
[1777500802549,39.21,75865.45,0.0,-0.27885,0.00014,20.70002]
[1777500802650,39.21,75866.12,0.0,-0.27875,0.00014,20.69667]
[1777500804200,39.21,75866.6,0.0,-0.27868,0.00014,20.69422]
[1777500804272,39.21,75866.91,0.0,-0.27864,0.00014,20.69259]
[1777500809441,39.2,75868.5,0.0,-0.2784,0.00014,20.68437]
[1777500809539,39.2,75868.35,0.0,-0.27841,0.00014,20.68492]
[1777500810218,39.2,75868.35,0.0,-0.27841,0.00014,20.68492]
[1777500810229,39.2,75868.35,0.0,-0.27841,0.00014,20.68492]
[1777500810232,39.2,75868.35,0.0,-0.27841,0.00014,20.68492]
[1777500810314,39.2,75868.23,0.0,-0.27842,0.00014,20.68533]
[1777500816092,39.2,75871.44,0.0,-0.27793,0.00014,20.66527]
[1777500816134,39.2,75871.44,0.0,-0.27793,0.00014,20.66527]
[1777500816721,39.2,75871.44,0.0,-0.27793,0.00014,20.66527]
[1777500816740,39.2,75870.71,0.0,-0.27803,0.00014,20.6686]
[1777500821286,39.19,75871.57,0.0,-0.27788,0.00014,20.66369]
[1777500822719,39.19,75871.57,0.0,-0.27788,0.00014,20.66369]
[1777500822773,39.19,75871.92,0.0,-0.27783,0.00014,20.66186]
[1777500823228,39.19,75871.92,0.0,-0.27783,0.00014,20.66186]
[1777500823249,39.19,75871.92,0.0,-0.27783,0.00014,20.66186]
[1777500824810,39.19,75872.01,0.0,-0.27781,0.00014,20.66127]
[1777500825816,39.19,75872.83,0.0,-0.27769,0.00014,20.65687]
[1777500831025,39.18,75873.62,0.0,-0.27756,0.00014,20.65245]
[1777500832466,39.18,75873.87,0.0,-0.27752,0.00014,20.6511]
[1777500832545,39.18,75873.87,0.0,-0.27752,0.00014,20.6511]
[1777500832585,39.18,75873.87,0.0,-0.27752,0.00014,20.6511]
[1777500832642,39.18,75882.05,0.0,-0.27638,0.00014,20.61179]
[1777500833238,39.18,75882.05,0.0,-0.27638,0.00014,20.61179]
[1777500833251,39.18,75882.05,0.0,-0.27638,0.00014,20.61179]
[1777500834417,39.18,75894.72,0.0,-0.27462,0.00014,20.55058]
[1777500834926,39.18,75894.72,0.0,-0.27462,0.00014,20.55058]
[1777500835386,39.18,75894.34,0.0,-0.27467,0.00014,20.55235]
[1777500841427,39.18,75892.93,0.0,-0.27486,0.00014,20.55893]
[1777500842120,39.18,75892.93,0.0,-0.27486,0.00014,20.55893]
[1777500842399,39.18,75892.93,0.0,-0.27486,0.00014,20.55893]
[1777500843637,39.18,75901.9,0.0,-0.27362,0.00014,20.51551]
[1777500845472,39.18,75901.9,0.0,-0.27362,0.00014,20.51551]
[1777500847630,39.18,75903.14,0.0,-0.27345,0.00014,20.50954]
[1777500850631,39.18,75902.92,0.0,-0.27349,0.00014,20.51072]
[1777500852542,39.18,75900.92,0.0,-0.27376,0.00014,20.5205]
[1777500852577,39.18,75902.07,0.0,-0.27361,0.00014,20.51498]
[1777500858044,39.18,75900.31,0.0,-0.27386,0.00014,20.52372]
[1777500858845,39.18,75898.89,0.0,-0.27406,0.00014,20.53077]
[1777500859209,39.18,75898.89,0.0,-0.27406,0.00014,20.53077]
[1777500859212,39.18,75898.89,0.0,-0.27406,0.00014,20.53077]
[1777500859225,39.18,75898.89,0.0,-0.27406,0.00014,20.53077]
[1777500860825,39.18,75898.89,0.0,-0.27406,0.00014,20.53077]
[1777500860848,39.18,75898.89,0.0,-0.27406,0.00014,20.53077]
[1777500860917,39.18,75898.4,0.0,-0.27413,0.00014,20.53319]
[1777500861218,39.18,75898.4,0.0,-0.27413,0.00014,20.53319]
[1777500861568,39.18,75898.4,0.0,-0.27413,0.00014,20.53326]
[1777500865186,39.18,75899.05,0.0,-0.27404,0.00014,20.53034]
[1777500865196,39.18,75899.05,0.0,-0.27404,0.00014,20.53034]
[1777500865597,39.18,75897.82,0.0,-0.27422,0.00014,20.53636]
[1777500870631,39.19,75898.46,0.0,-0.27414,0.00014,20.53359]
[1777500875671,39.19,75899.54,0.0,-0.27396,0.00014,20.52457]
[1777500881708,39.19,75898.28,0.0,-0.27414,0.00014,20.53091]
[1777500884470,39.19,75900.04,0.0,-0.2739,0.00014,20.52251]
[1777500884730,39.19,75900.04,0.0,-0.27391,0.00014,20.52256]
[1777500889765,39.19,75898.51,0.0,-0.27412,0.00014,20.53024]
[1777500890777,39.19,75898.51,0.0,-0.27412,0.00014,20.53024]
[1777500891062,39.19,75900.56,0.0,-0.27384,0.00014,20.52038]
[1777500891915,39.19,75907.75,0.0,-0.27286,0.00014,20.48565]
[1777500893598,39.19,75907.52,0.0,-0.27288,0.00014,20.48655]
[1777500893613,39.19,75907.52,0.0,-0.27288,0.00014,20.48655]
[1777500893793,39.19,75910.44,0.0,-0.27248,0.00014,20.4722]
[1777500894409,39.19,75910.44,0.0,-0.27248,0.00014,20.4722]
[1777500897615,39.19,75912.0,0.0,-0.27225,0.00014,20.46415]
[1777500897770,39.19,75912.0,0.0,-0.27225,0.00014,20.46415]
[1777500898208,39.19,75913.24,0.0,-0.27207,0.00014,20.45797]
[1777500903863,39.18,75916.64,0.0,-0.27159,0.00014,20.44058]
[1777500905656,39.18,75916.64,0.0,-0.27159,0.00014,20.44058]
[1777500905877,39.18,75919.45,0.0,-0.27119,0.00014,20.42661]
[1777500906754,39.18,75919.45,0.0,-0.27119,0.00014,20.42661]
[1777500911919,39.17,75910.99,0.0,-0.27233,0.00014,20.46676]
[1777500916502,39.17,75911.28,0.0,-0.27227,0.00014,20.46485]
[1777500916753,39.17,75910.79,0.0,-0.27234,0.00014,20.46707]
[1777500921278,39.17,75907.69,0.0,-0.27274,0.00014,20.48144]
[1777500921343,39.17,75918.73,0.0,-0.27122,0.00014,20.42749]
[1777500927645,39.16,75918.32,0.0,-0.27126,0.00014,20.42897]
[1777500930317,39.16,75923.03,0.0,-0.2706,0.00014,20.4054]
[1777500932721,39.16,75922.86,0.0,-0.27059,0.00014,20.402]
[1777500933761,39.16,75922.81,0.0,-0.2706,0.00014,20.40211]
[1777500933795,39.16,75922.81,0.0,-0.2706,0.00014,20.40211]
[1777500933874,39.16,75917.02,0.0,-0.27139,0.00014,20.4303]
[1777500934215,39.16,75917.02,0.0,-0.27139,0.00014,20.4303]
[1777500936971,39.15,75910.92,0.0,-0.27222,0.00014,20.4597]
[1777500940385,39.16,75907.83,0.0,-0.27265,0.00014,20.47493]
[1777500942832,39.16,75905.89,0.0,-0.27292,0.00014,20.48462]
[1777500943181,39.16,75904.91,0.0,-0.27306,0.00014,20.48951]
[1777500945777,39.16,75902.98,0.0,-0.27334,0.00014,20.49921]
[1777500945889,39.16,75902.87,0.0,-0.27335,0.00014,20.49974]
[1777500951396,39.16,75902.03,0.0,-0.27348,0.00014,20.50435]
[1777500954121,39.16,75897.11,0.0,-0.27417,0.00014,20.52845]
[1777500954276,39.16,75897.11,0.0,-0.27417,0.00014,20.52845]
[1777500955426,39.16,75896.92,0.0,-0.2742,0.00014,20.52945]
[1777500958239,39.17,75891.83,0.0,-0.2749,0.00014,20.55426]
[1777500963691,39.17,75889.97,0.0,-0.27517,0.00014,20.56353]
[1777500969320,39.17,75887.81,0.0,-0.27548,0.00014,20.57433]
[1777500970628,39.17,75887.81,0.0,-0.27548,0.00014,20.57433]
[1777500970730,39.17,75887.24,0.0,-0.27556,0.00014,20.57712]
[1777500972174,39.17,75887.24,0.0,-0.27556,0.00014,20.57718]
[1777500972184,39.17,75887.24,0.0,-0.27556,0.00014,20.57718]
[1777500972187,39.17,75887.24,0.0,-0.27556,0.00014,20.57718]
[1777500972341,39.17,75886.62,0.0,-0.27565,0.00014,20.58021]
[1777500974416,39.17,75886.62,0.0,-0.27565,0.00014,20.58021]
[1777500974458,39.17,75886.16,0.0,-0.27572,0.00014,20.58253]
[1777500976606,39.17,75886.16,0.0,-0.27572,0.00014,20.58253]
[1777500976706,39.17,75885.76,0.0,-0.27577,0.00014,20.58455]
[1777500978361,39.17,75885.54,0.0,-0.27581,0.00014,20.58566]
[1777500978383,39.17,75885.29,0.0,-0.27584,0.00014,20.58691]
[1777500983419,39.17,75885.2,0.0,-0.27586,0.00014,20.58759]
[1777500988201,39.18,75884.93,0.0,-0.2759,0.00014,20.58911]
[1777500988302,39.18,75884.98,0.0,-0.2759,0.00014,20.58893]
[1777500990355,39.18,75884.96,0.0,-0.2759,0.00014,20.58909]
[1777500990467,39.18,75884.29,0.0,-0.276,0.00014,20.59236]
[1777500995502,39.18,75883.91,0.0,-0.27603,0.00014,20.59052]
[1777500997948,39.18,75883.91,0.0,-0.27603,0.00014,20.59052]
[1777500998784,39.18,75882.49,0.0,-0.27623,0.00014,20.59745]
[1777500999753,39.18,75889.56,0.0,-0.27525,0.00014,20.56352]
[1777500999773,39.18,75889.56,0.0,-0.27525,0.00014,20.56352]
[1777501000815,39.18,75892.92,0.0,-0.27479,0.00014,20.54731]
[1777501000914,39.18,75894.43,0.0,-0.27458,0.00014,20.54003]
[1777501001620,39.18,75894.43,0.0,-0.27458,0.00014,20.54003]
[1777501002706,39.18,75896.61,0.0,-0.27428,0.00014,20.52953]
[1777501002725,39.18,75896.61,0.0,-0.27428,0.00014,20.52953]
[1777501002824,39.18,75896.61,0.0,-0.27428,0.00014,20.52953]
[1777501004051,39.18,75899.68,0.0,-0.27385,0.00014,20.51453]
[1777501004860,39.18,75899.68,0.0,-0.27385,0.00014,20.51453]
[1777501004872,39.18,75909.96,0.0,-0.27243,0.00014,20.46447]
[1777501010607,39.17,75917.83,0.0,-0.27133,0.00014,20.42539]
[1777501011762,39.17,75917.83,0.0,-0.27133,0.00014,20.42539]
[1777501012130,39.17,75918.64,0.0,-0.27122,0.00014,20.42134]
[1777501012207,39.17,75918.64,0.0,-0.27122,0.00014,20.42134]
[1777501012760,39.17,75918.64,0.0,-0.27122,0.00014,20.42134]
[1777501012994,39.17,75927.87,0.0,-0.26995,0.00014,20.37606]
[1777501013455,39.17,75927.87,0.0,-0.26995,0.00014,20.37606]
[1777501015007,39.17,75933.39,0.0,-0.26919,0.00014,20.34884]
[1777501017056,39.17,75934.2,0.0,-0.26907,0.00014,20.34471]
[1777501022547,39.17,75933.75,0.0,-0.26913,0.00014,20.3467]
[1777501027839,39.17,75933.94,0.0,-0.2691,0.00014,20.34542]
[1777501027851,39.17,75933.94,0.0,-0.2691,0.00014,20.34542]
[1777501027940,39.17,75933.94,0.0,-0.2691,0.00014,20.34542]
[1777501028001,39.17,75933.94,0.0,-0.2691,0.00014,20.34542]
[1777501028008,39.17,75933.94,0.0,-0.2691,0.00014,20.34542]
[1777501028062,39.17,75934.92,0.0,-0.26896,0.00014,20.34052]
[1777501028199,39.17,75934.92,0.0,-0.26896,0.00014,20.34052]
[1777501028429,39.17,75934.92,0.0,-0.26896,0.00014,20.34052]
[1777501028885,39.17,75920.02,0.0,-0.271,0.00014,20.41354]
[1777501029180,39.17,75920.02,0.0,-0.271,0.00014,20.41354]
[1777501030235,39.17,75914.32,0.0,-0.27177,0.00014,20.44113]
[1777501030249,39.17,75914.32,0.0,-0.27177,0.00014,20.44113]
[1777501030270,39.17,75914.32,0.0,-0.27177,0.00014,20.44113]
[1777501030754,39.17,75914.32,0.0,-0.27177,0.00014,20.44113]
[1777501031150,39.17,75914.32,0.0,-0.27177,0.00014,20.44113]
[1777501036795,39.16,75906.46,0.0,-0.27285,0.00014,20.47917]
[1777501041829,39.17,75908.39,0.0,-0.2726,0.00014,20.47037]
[1777501046229,39.17,75908.87,0.0,-0.27254,0.00014,20.46839]
[1777501047350,39.17,75909.06,0.0,-0.27252,0.00014,20.46747]
[1777501052906,39.17,75910.53,0.0,-0.27229,0.00014,20.45639]
[1777501057941,39.17,75915.29,0.0,-0.27164,0.00014,20.43324]
[1777501061353,39.17,75918.93,0.0,-0.27114,0.00014,20.41561]
[1777501062426,39.17,75919.58,0.0,-0.27105,0.00014,20.41227]
[1777501062452,39.17,75919.58,0.0,-0.27105,0.00014,20.41227]
[1777501062470,39.17,75919.58,0.0,-0.27105,0.00014,20.41227]
[1777501062479,39.17,75919.58,0.0,-0.27105,0.00014,20.41227]
[1777501062977,39.17,75919.08,0.0,-0.27111,0.00014,20.41455]
[1777501064487,39.17,75920.56,0.0,-0.2709,0.00014,20.40715]
[1777501066129,39.17,75927.41,0.0,-0.26996,0.00014,20.37332]
[1777501073046,39.16,75926.07,0.0,-0.27011,0.00014,20.37891]
[1777501075033,39.16,75925.47,0.0,-0.27019,0.00014,20.38171]
[1777501079879,39.16,75927.77,0.0,-0.26985,0.00014,20.36958]
[1777501082400,39.15,75924.24,0.0,-0.27033,0.00014,20.38645]
[1777501087058,39.15,75918.11,0.0,-0.27115,0.00014,20.41593]
[1777501091852,39.15,75917.43,0.0,-0.27122,0.00014,20.41833]
[1777501091946,39.14,75917.43,0.0,-0.27122,0.00014,20.41815]
[1777501093114,39.14,75917.43,0.0,-0.27122,0.00014,20.41815]
[1777501093869,39.14,75917.12,0.0,-0.27125,0.00014,20.4193]
[1777501093961,39.14,75917.06,0.0,-0.27126,0.00014,20.41959]
[1777501095890,39.14,75915.78,0.0,-0.27143,0.00014,20.42566]
[1777501095895,39.14,75915.78,0.0,-0.27143,0.00014,20.42566]
[1777501095937,39.14,75916.04,0.0,-0.27139,0.00014,20.42421]
[1777501096442,39.14,75916.04,0.0,-0.27139,0.00014,20.42421]
[1777501096728,39.14,75916.04,0.0,-0.27139,0.00014,20.42421]
[1777501102292,39.14,75916.06,0.0,-0.27138,0.00014,20.42376]
[1777501104957,39.14,75916.15,0.0,-0.27136,0.00014,20.42312]
[1777501104987,39.14,75916.15,0.0,-0.27136,0.00014,20.42312]
[1777501105221,39.14,75919.49,0.0,-0.2709,0.00014,20.4067]
[1777501105282,39.14,75924.94,0.0,-0.27015,0.00014,20.37983]
[1777501107775,39.14,75925.11,0.0,-0.27012,0.00014,20.37885]
[1777501108051,39.14,75925.11,0.0,-0.27012,0.00014,20.37885]
[1777501108144,39.13,75934.52,0.0,-0.26883,0.00014,20.33238]
[1777501113589,39.13,75941.22,0.0,-0.26787,0.00014,20.29498]
[1777501114132,39.13,75941.22,0.0,-0.26787,0.00014,20.29498]
[1777501114338,39.13,75938.64,0.0,-0.26822,0.00014,20.30766]
[1777501115242,39.13,75938.64,0.0,-0.26822,0.00014,20.30766]
[1777501116350,39.13,75923.9,0.0,-0.27024,0.00014,20.37997]
[1777501121385,39.13,75919.44,0.0,-0.27083,0.00014,20.40103]
[1777501127427,39.12,75919.23,0.0,-0.27083,0.00014,20.40106]
[1777501132153,39.12,75915.74,0.0,-0.2713,0.00014,20.41764]
[1777501136351,39.11,75914.43,0.0,-0.27145,0.00014,20.42314]
[1777501136490,39.11,75914.28,0.0,-0.27147,0.00014,20.4237]
[1777501137641,39.11,75914.28,0.0,-0.27147,0.00014,20.4237]
[1777501137787,39.11,75914.28,0.0,-0.27147,0.00014,20.4237]
[1777501137934,39.11,75914.28,0.0,-0.27147,0.00014,20.4237]
[1777501138384,39.11,75915.15,0.0,-0.27134,0.00014,20.41927]
[1777501138503,39.11,75915.15,0.0,-0.27134,0.00014,20.41909]
[1777501141099,39.11,75918.53,0.0,-0.27087,0.00014,20.40239]
[1777501143976,39.11,75923.05,0.0,-0.27024,0.00014,20.37979]
[1777501143996,39.11,75923.05,0.0,-0.27024,0.00014,20.37979]
[1777501144477,39.11,75926.64,0.0,-0.26974,0.00014,20.36202]
[1777501145005,39.11,75926.64,0.0,-0.26974,0.00014,20.36202]
[1777501145053,39.11,75930.68,0.0,-0.26918,0.00014,20.34201]
[1777501150118,39.1,75928.85,0.0,-0.26942,0.00014,20.35059]
[1777501155625,39.1,75929.08,0.0,-0.26938,0.00014,20.34885]
[1777501160623,39.1,75928.95,0.0,-0.26938,0.00014,20.34918]
[1777501160672,39.1,75928.61,0.0,-0.26943,0.00014,20.35064]
[1777501165694,39.09,75929.37,0.0,-0.26931,0.00014,20.34636]
[1777501170726,39.09,75929.82,0.0,-0.26923,0.00014,20.34371]
[1777501170783,39.09,75929.82,0.0,-0.26923,0.00014,20.34371]
[1777501171557,39.09,75932.61,0.0,-0.26885,0.00014,20.32985]
[1777501171784,39.09,75939.24,0.0,-0.26791,0.00014,20.29299]
[1777501172952,39.09,75939.24,0.0,-0.26791,0.00014,20.29299]
[1777501173053,39.09,75942.3,0.0,-0.26749,0.00014,20.27774]
[1777501173328,39.09,75942.3,0.0,-0.26749,0.00014,20.27774]
[1777501173699,39.09,75942.3,0.0,-0.26749,0.00014,20.27774]
[1777501173875,39.09,75942.3,0.0,-0.26749,0.00014,20.27774]
[1777501173912,39.09,75942.3,0.0,-0.26749,0.00014,20.27774]
[1777501173953,39.09,75945.5,0.0,-0.26705,0.00014,20.26182]
[1777501176865,39.09,75950.7,0.0,-0.26634,0.00014,20.23592]
[1777501176956,39.09,75952.33,0.0,-0.26612,0.00014,20.22782]
[1777501182816,39.09,75951.52,0.0,-0.26623,0.00014,20.23199]
[1777501187851,39.09,75951.66,0.0,-0.26622,0.00014,20.23139]
[1777501192886,39.09,75954.5,0.0,-0.26583,0.00014,20.21732]
[1777501197922,39.09,75954.0,0.0,-0.2659,0.00014,20.21983]
[1777501202132,39.09,75954.74,0.0,-0.2658,0.00014,20.21612]
[1777501205011,39.09,75954.4,0.0,-0.26584,0.00014,20.21777]
[1777501205126,39.09,75954.4,0.0,-0.26584,0.00014,20.21777]
[1777501205171,39.09,75954.53,0.0,-0.26583,0.00014,20.21712]
[1777501208113,39.09,75954.44,0.0,-0.26584,0.00014,20.21755]
[1777501208259,39.09,75953.65,0.0,-0.26595,0.00014,20.22146]
[1777501209169,39.09,75953.65,0.0,-0.26595,0.00014,20.22146]
[1777501209246,39.09,75956.34,0.0,-0.26558,0.00014,20.20803]
[1777501211077,39.09,75956.34,0.0,-0.26558,0.00014,20.20803]
[1777501211208,39.09,75956.34,0.0,-0.26558,0.00014,20.20803]
[1777501211257,39.09,75954.42,0.0,-0.26584,0.00014,20.21759]
[1777501218064,39.09,75947.8,0.0,-0.26674,0.00014,20.25033]
[1777501221624,39.09,75947.9,0.0,-0.26672,0.00014,20.24969]
[1777501221730,39.09,75947.9,0.0,-0.26672,0.00014,20.24969]
[1777501221745,39.09,75947.9,0.0,-0.26672,0.00014,20.24969]
[1777501222090,39.09,75947.03,0.0,-0.26684,0.00014,20.25397]
[1777501222732,39.09,75947.03,0.0,-0.26684,0.00014,20.25397]
[1777501228132,39.09,75945.51,0.0,-0.26703,0.00014,20.26114]
[1777501234174,39.09,75945.47,0.0,-0.267,0.00014,20.25695]
[1777501234591,39.09,75945.47,0.0,-0.267,0.00014,20.25695]
[1777501236988,39.08,75946.62,0.0,-0.26684,0.00014,20.25111]
[1777501237194,39.08,75946.98,0.0,-0.26679,0.00014,20.24926]
[1777501237796,39.08,75946.98,0.0,-0.26679,0.00014,20.24926]
[1777501237807,39.08,75946.98,0.0,-0.26679,0.00014,20.24926]
[1777501238204,39.08,75949.74,0.0,-0.26641,0.00014,20.23548]
[1777501240228,39.08,75949.69,0.0,-0.26642,0.00014,20.23564]
[1777501240486,39.08,75951.6,0.0,-0.26616,0.00014,20.22613]
[1777501241091,39.08,75951.6,0.0,-0.26616,0.00014,20.22613]
[1777501241224,39.08,75952.06,0.0,-0.26609,0.00014,20.22381]
[1777501242229,39.08,75963.09,0.0,-0.26459,0.00014,20.16872]
[1777501243174,39.08,75963.09,0.0,-0.26459,0.00014,20.16872]
[1777501244007,39.08,75966.44,0.0,-0.26414,0.00014,20.15198]
[1777501244176,39.08,75966.44,0.0,-0.26414,0.00014,20.15198]
[1777501244254,39.08,75966.44,0.0,-0.26414,0.00014,20.15198]
[1777501244283,39.08,75962.83,0.0,-0.26463,0.00014,20.17011]
[1777501244910,39.08,75962.83,0.0,-0.26463,0.00014,20.17011]
[1777501245035,39.08,75962.83,0.0,-0.26463,0.00014,20.17011]
[1777501245167,39.08,75962.83,0.0,-0.26463,0.00014,20.17011]
[1777501245214,39.08,75962.83,0.0,-0.26463,0.00014,20.17011]
[1777501245404,39.08,75962.83,0.0,-0.26463,0.00014,20.17011]
[1777501245444,39.08,75944.06,0.0,-0.26719,0.00014,20.26367]
[1777501245566,39.08,75944.06,0.0,-0.26719,0.00014,20.26367]
[1777501246183,39.08,75944.06,0.0,-0.26719,0.00014,20.26367]
[1777501246400,39.09,75906.72,0.0,-0.27232,0.00014,20.44778]
[1777501246884,39.09,75906.72,0.0,-0.27232,0.00014,20.44778]
[1777501246920,39.09,75906.72,0.0,-0.27232,0.00014,20.44778]
[1777501246944,39.09,75906.72,0.0,-0.27232,0.00014,20.44778]
[1777501247276,39.09,75906.72,0.0,-0.27232,0.00014,20.44778]
[1777501247305,39.09,75906.72,0.0,-0.27232,0.00014,20.44778]
[1777501247336,39.09,75906.72,0.0,-0.27232,0.00014,20.44778]
[1777501247383,39.09,75907.81,0.0,-0.27217,0.00014,20.44246]
[1777501248191,39.09,75907.81,0.0,-0.27217,0.00014,20.44246]
[1777501248205,39.09,75907.81,0.0,-0.27217,0.00014,20.44246]
[1777501248314,39.09,75907.1,0.0,-0.27227,0.00014,20.44603]
[1777501253566,39.09,75908.7,0.0,-0.27206,0.00014,20.4386]
[1777501255721,39.09,75907.48,0.0,-0.27225,0.00014,20.44513]
[1777501256365,39.09,75906.35,0.0,-0.27241,0.00014,20.45078]
[1777501258097,39.09,75905.86,0.0,-0.27248,0.00014,20.45332]
[1777501258379,39.09,75905.47,0.0,-0.27254,0.00014,20.45536]
[1777501259440,39.09,75905.47,0.0,-0.27254,0.00014,20.45536]
[1777501261793,39.09,75906.46,0.0,-0.27239,0.00014,20.45034]
[1777501264747,39.09,75905.08,0.0,-0.27257,0.00014,20.45657]
[1777501264768,39.09,75905.08,0.0,-0.27257,0.00014,20.45657]
[1777501265429,39.09,75904.09,0.0,-0.2727,0.00014,20.46122]
[1777501266437,39.09,75912.12,0.0,-0.27159,0.00014,20.42187]
[1777501271469,39.09,75915.47,0.0,-0.27111,0.00014,20.40489]
[1777501272182,39.09,75915.47,0.0,-0.27111,0.00014,20.40489]
[1777501272218,39.09,75915.47,0.0,-0.27111,0.00014,20.40489]
[1777501272283,39.08,75915.74,0.0,-0.27107,0.00014,20.40346]
[1777501275045,39.08,75918.15,0.0,-0.27074,0.00014,20.39143]
[1777501280168,39.08,75921.36,0.0,-0.27028,0.00014,20.37521]
[1777501284629,39.08,75923.61,0.0,-0.26997,0.00014,20.36384]
[1777501286132,39.08,75925.01,0.0,-0.26977,0.00014,20.3568]
[1777501286170,39.08,75925.01,0.0,-0.26977,0.00014,20.3568]
[1777501286250,39.08,75925.76,0.0,-0.26966,0.00014,20.35304]
[1777501287882,39.08,75925.85,0.0,-0.26965,0.00014,20.3526]
[1777501287885,39.08,75925.85,0.0,-0.26965,0.00014,20.3526]
[1777501287941,39.08,75928.74,0.0,-0.26925,0.00014,20.33823]
[1777501291546,39.08,75928.19,0.0,-0.2693,0.00014,20.33679]
[1777501292448,39.08,75922.61,0.0,-0.27006,0.00014,20.3642]
[1777501293257,39.08,75922.61,0.0,-0.27006,0.00014,20.3642]
[1777501293266,39.08,75922.61,0.0,-0.27006,0.00014,20.3642]
[1777501293390,39.08,75918.33,0.0,-0.27066,0.00014,20.38548]
[1777501294619,39.08,75917.7,0.0,-0.27075,0.00014,20.3888]
[1777501301335,39.07,75912.84,0.0,-0.2714,0.00014,20.41175]
[1777501307726,39.07,75913.24,0.0,-0.27131,0.00014,20.40885]
[1777501313016,39.07,75916.23,0.0,-0.27089,0.00014,20.39368]
[1777501314292,39.07,75919.15,0.0,-0.27048,0.00014,20.37923]
[1777501315051,39.07,75920.48,0.0,-0.2703,0.00014,20.37258]
[1777501317903,39.06,75921.96,0.0,-0.27009,0.00014,20.3651]
[1777501322915,39.06,75922.65,0.0,-0.26998,0.00014,20.36117]
[1777501328887,39.06,75921.98,0.0,-0.27006,0.00014,20.36383]
[1777501333919,39.06,75923.12,0.0,-0.26989,0.00014,20.35777]
[1777501338306,39.05,75925.28,0.0,-0.26958,0.00014,20.34687]
[1777501338325,39.05,75925.28,0.0,-0.26958,0.00014,20.34687]
[1777501338331,39.05,75925.28,0.0,-0.26958,0.00014,20.34687]
[1777501338348,39.05,75930.82,0.0,-0.26882,0.00014,20.31946]
[1777501340674,39.05,75931.69,0.0,-0.2687,0.00014,20.31503]
[1777501340968,39.05,75932.06,0.0,-0.26865,0.00014,20.31315]
[1777501343702,39.05,75931.82,0.0,-0.26868,0.00014,20.31423]
[1777501344728,39.05,75932.07,0.0,-0.26864,0.00014,20.31294]
[1777501344753,39.05,75932.07,0.0,-0.26864,0.00014,20.31294]
[1777501344997,39.05,75935.3,0.0,-0.2682,0.00014,20.29691]
[1777501349342,39.05,75936.18,0.0,-0.26807,0.00014,20.29245]
[1777501349443,39.05,75936.25,0.0,-0.26806,0.00014,20.29207]
[1777501350217,39.05,75936.25,0.0,-0.26806,0.00014,20.29207]
[1777501350421,39.05,75936.25,0.0,-0.26806,0.00014,20.29207]
[1777501350835,39.05,75936.52,0.0,-0.26802,0.00014,20.2907]
[1777501353052,39.05,75946.4,0.0,-0.26664,0.00014,20.23759]
[1777501353850,39.05,75946.4,0.0,-0.26664,0.00014,20.23759]
[1777501354135,39.05,75946.4,0.0,-0.26664,0.00014,20.23759]
[1777501354145,39.05,75946.4,0.0,-0.26664,0.00014,20.23759]
[1777501357584,39.05,75943.47,0.0,-0.26705,0.00014,20.25223]
[1777501358087,39.05,75938.79,0.0,-0.26769,0.00014,20.27547]
[1777501360095,39.05,75939.41,0.0,-0.2676,0.00014,20.27239]
[1777501360195,39.05,75939.56,0.0,-0.26758,0.00014,20.27164]
[1777501362664,39.05,75938.46,0.0,-0.26773,0.00014,20.27708]
[1777501368158,39.05,75937.26,0.0,-0.26789,0.00014,20.28297]
[1777501373191,39.05,75935.12,0.0,-0.26818,0.00014,20.29349]
[1777501378227,39.05,75938.49,0.0,-0.26772,0.00014,20.2767]
[1777501380625,39.05,75937.4,0.0,-0.26787,0.00014,20.28208]
[1777501381248,39.05,75937.46,0.0,-0.26786,0.00014,20.28177]
[1777501382771,39.05,75933.45,0.0,-0.26841,0.00014,20.30161]
[1777501383262,39.05,75931.62,0.0,-0.26866,0.00014,20.31062]
[1777501385182,39.05,75931.01,0.0,-0.26874,0.00014,20.31359]
[1777501385276,39.05,75928.83,0.0,-0.26904,0.00014,20.3243]
[1777501387290,39.05,75921.21,0.0,-0.27008,0.00014,20.3617]
[1777501393527,39.04,75922.05,0.0,-0.26995,0.00014,20.35704]
[1777501399375,39.04,75916.63,0.0,-0.27068,0.00014,20.38286]
[1777501401357,39.04,75916.19,0.0,-0.27073,0.00014,20.38489]
[1777501401434,39.04,75914.76,0.0,-0.27093,0.00014,20.39178]
[1777501407431,39.03,75916.83,0.0,-0.27062,0.00014,20.38079]
[1777501412466,39.03,75915.61,0.0,-0.27075,0.00014,20.38248]
[1777501418300,39.04,75916.24,0.0,-0.27069,0.00014,20.38018]
[1777501423543,39.04,75912.16,0.0,-0.27128,0.00014,20.40153]
[1777501429584,39.05,75906.38,0.0,-0.27211,0.00014,20.43085]
[1777501437641,39.06,75905.68,0.0,-0.27224,0.00014,20.43552]
[1777501442739,39.06,75904.86,0.0,-0.27237,0.00014,20.44028]
[1777501448717,39.07,75902.95,0.0,-0.27266,0.00014,20.45044]
[1777501453753,39.07,75899.1,0.0,-0.27321,0.00014,20.46983]
[1777501458788,39.07,75896.33,0.0,-0.27361,0.00014,20.48391]
[1777501463823,39.08,75901.4,0.0,-0.27293,0.00014,20.45991]
[1777501468858,39.08,75898.81,0.0,-0.27331,0.00014,20.47342]
[1777501474526,39.08,75895.12,0.0,-0.27381,0.00014,20.48795]
[1777501474534,39.08,75895.12,0.0,-0.27381,0.00014,20.48795]
[1777501474602,39.09,75890.9,0.0,-0.2744,0.00014,20.50854]
[1777501474777,39.09,75890.9,0.0,-0.2744,0.00014,20.50854]
[1777501475319,39.09,75882.62,0.0,-0.27555,0.00014,20.54868]
[1777501476348,39.09,75882.62,0.0,-0.27555,0.00014,20.54868]
[1777501476356,39.09,75880.87,0.0,-0.27579,0.00014,20.55723]
[1777501481885,39.09,75881.19,0.0,-0.27576,0.00014,20.55594]
[1777501481942,39.09,75881.19,0.0,-0.27576,0.00014,20.55594]
[1777501482299,39.09,75878.52,0.0,-0.27613,0.00014,20.56892]
[1777501483691,39.09,75867.17,0.0,-0.27771,0.00014,20.62345]
[1777501487373,39.09,75866.02,0.0,-0.27787,0.00014,20.62897]
[1777501487386,39.09,75866.02,0.0,-0.27787,0.00014,20.62897]
[1777501487474,39.09,75876.18,0.0,-0.27646,0.00014,20.58023]
[1777501488688,39.09,75876.18,0.0,-0.27646,0.00014,20.58023]
[1777501488692,39.09,75876.18,0.0,-0.27646,0.00014,20.58023]
[1777501489001,39.09,75877.28,0.0,-0.27631,0.00014,20.57498]
[1777501494177,39.09,75878.14,0.0,-0.27619,0.00014,20.57097]
[1777501494780,39.09,75877.62,0.0,-0.27626,0.00014,20.5735]
[1777501495582,39.09,75877.62,0.0,-0.27626,0.00014,20.57353]
[1777501496419,39.09,75877.62,0.0,-0.27626,0.00014,20.57353]
[1777501496437,39.09,75877.62,0.0,-0.27626,0.00014,20.57353]
[1777501496459,39.09,75868.71,0.0,-0.2775,0.00014,20.61632]
[1777501502093,39.09,75861.86,0.0,-0.27846,0.00014,20.64891]
[1777501507706,39.09,75860.22,0.0,-0.27868,0.00014,20.65657]
[1777501508706,39.09,75860.22,0.0,-0.27868,0.00014,20.65657]
[1777501509063,39.09,75860.04,0.0,-0.2787,0.00014,20.65734]
[1777501509164,39.09,75856.42,0.0,-0.27921,0.00014,20.67454]
[1777501510149,39.09,75856.42,0.0,-0.27921,0.00014,20.67454]
[1777501511502,39.09,75856.12,0.0,-0.27925,0.00014,20.67592]
[1777501512156,39.09,75854.7,0.0,-0.27945,0.00014,20.68262]
[1777501517181,39.09,75851.34,0.0,-0.27991,0.00014,20.69828]
[1777501522235,39.08,75856.31,0.0,-0.2792,0.00014,20.67413]
[1777501527271,39.08,75856.04,0.0,-0.27922,0.00014,20.67496]
[1777501529285,39.08,75866.06,0.0,-0.27782,0.00014,20.62697]
[1777501530176,39.08,75866.06,0.0,-0.27782,0.00014,20.62697]
[1777501530207,39.08,75866.06,0.0,-0.27782,0.00014,20.62697]
[1777501531237,39.08,75866.35,0.0,-0.27778,0.00014,20.62553]
[1777501531273,39.08,75866.35,0.0,-0.27778,0.00014,20.62553]
[1777501532428,39.08,75867.82,0.0,-0.27754,0.00014,20.61447]
[1777501532925,39.08,75868.61,0.0,-0.27743,0.00014,20.61063]
[1777501538348,39.08,75869.43,0.0,-0.27731,0.00014,20.60639]
[1777501543383,39.07,75870.9,0.0,-0.2771,0.00014,20.59905]
[1777501548417,39.07,75872.3,0.0,-0.27689,0.00014,20.59201]
[1777501554464,39.07,75872.79,0.0,-0.27681,0.00014,20.58925]
[1777501559170,39.07,75872.96,0.0,-0.27678,0.00014,20.58815]
[1777501559190,39.07,75872.96,0.0,-0.27678,0.00014,20.58815]
[1777501562555,39.07,75872.69,0.0,-0.27681,0.00014,20.58922]
[1777501562583,39.07,75872.69,0.0,-0.27681,0.00014,20.58922]
[1777501568558,39.06,75866.16,0.0,-0.2777,0.00014,20.61984]
[1777501573592,39.06,75868.0,0.0,-0.27743,0.00014,20.61042]
[1777501578628,39.06,75868.66,0.0,-0.27732,0.00014,20.60663]
[1777501583663,39.05,75872.45,0.0,-0.27678,0.00014,20.58783]
[1777501588698,39.05,75873.51,0.0,-0.27661,0.00014,20.58216]
[1777501593733,39.05,75874.37,0.0,-0.27645,0.00014,20.57349]
[1777501598771,39.04,75875.8,0.0,-0.27624,0.00014,20.56607]
[1777501603806,39.04,75875.38,0.0,-0.27628,0.00014,20.56756]
[1777501608841,39.04,75874.85,0.0,-0.27634,0.00014,20.56954]
[1777501614723,39.03,75872.22,0.0,-0.27669,0.00014,20.58161]
[1777501616489,39.03,75870.73,0.0,-0.27689,0.00014,20.58864]
[1777501616580,39.03,75868.94,0.0,-0.27714,0.00014,20.59698]
[1777501622107,39.03,75865.41,0.0,-0.27762,0.00014,20.6135]
[1777501623291,39.03,75864.34,0.0,-0.27775,0.00014,20.61822]
[1777501623758,39.03,75864.34,0.0,-0.27775,0.00014,20.61808]
[1777501624044,39.03,75864.34,0.0,-0.27775,0.00014,20.61808]
[1777501624677,39.03,75864.34,0.0,-0.27775,0.00014,20.61808]
[1777501625892,39.02,75863.28,0.0,-0.2779,0.00014,20.62303]
[1777501626806,39.02,75861.17,0.0,-0.27818,0.00014,20.63286]
[1777501632427,39.02,75858.97,0.0,-0.27848,0.00014,20.64298]
[1777501638210,39.02,75856.01,0.0,-0.27888,0.00014,20.65646]
[1777501638944,39.01,75853.9,0.0,-0.27916,0.00014,20.66602]
[1777501639549,39.01,75853.9,0.0,-0.27916,0.00014,20.66602]
[1777501639582,39.01,75853.92,0.0,-0.27915,0.00014,20.66579]
[1777501640963,39.01,75853.3,0.0,-0.27923,0.00014,20.66862]
[1777501641065,39.01,75853.18,0.0,-0.27925,0.00014,20.66907]
[1777501646100,39.01,75849.18,0.0,-0.27979,0.00014,20.68751]
[1777501647030,39.01,75849.18,0.0,-0.27979,0.00014,20.68751]
[1777501647688,39.01,75849.18,0.0,-0.27979,0.00014,20.68751]
[1777501647728,39.01,75848.89,0.0,-0.27983,0.00014,20.68877]
[1777501652330,39.0,75848.95,0.0,-0.27978,0.00014,20.68404]
[1777501653094,39.0,75850.01,0.0,-0.27963,0.00014,20.67887]
[1777501653412,39.0,75849.76,0.0,-0.27966,0.00014,20.67996]
[1777501659191,39.0,75847.99,0.0,-0.27989,0.00014,20.68779]
[1777501664736,39.0,75848.8,0.0,-0.27977,0.00014,20.68354]
[1777501669619,39.0,75848.9,0.0,-0.27975,0.00014,20.68296]
[1777501669640,39.0,75848.9,0.0,-0.27975,0.00014,20.68296]
[1777501669665,38.99,75849.16,0.0,-0.2797,0.00014,20.68124]
[1777501670460,38.99,75849.16,0.0,-0.2797,0.00014,20.68124]
[1777501670473,38.99,75849.16,0.0,-0.2797,0.00014,20.68124]
[1777501670486,38.99,75849.26,0.0,-0.27968,0.00014,20.68067]
[1777501672147,38.99,75849.26,0.0,-0.27968,0.00014,20.68057]
[1777501672174,38.99,75849.26,0.0,-0.27968,0.00014,20.68057]
[1777501672283,38.99,75849.34,0.0,-0.27967,0.00014,20.6801]
[1777501673437,38.99,75849.34,0.0,-0.27967,0.00014,20.6801]
[1777501673640,38.99,75849.38,0.0,-0.27966,0.00014,20.67981]
[1777501674081,38.99,75849.38,0.0,-0.27966,0.00014,20.67981]
[1777501674114,38.99,75849.38,0.0,-0.27966,0.00014,20.67972]
[1777501680340,38.99,75849.61,0.0,-0.27961,0.00014,20.67806]
[1777501685509,38.99,75849.73,0.0,-0.27958,0.00014,20.67712]
[1777501687464,38.98,75850.36,0.0,-0.27949,0.00014,20.67393]
[1777501687468,38.98,75850.36,0.0,-0.27949,0.00014,20.67393]
[1777501687541,38.98,75850.23,0.0,-0.2795,0.00014,20.67446]
[1777501689968,38.98,75850.24,0.0,-0.2795,0.00014,20.67423]
[1777501690513,38.98,75850.24,0.0,-0.2795,0.00014,20.67423]
[1777501699637,38.98,75849.72,0.0,-0.27955,0.00014,20.67599]
[1777501699729,38.98,75850.12,0.0,-0.27949,0.00014,20.6739]
[1777501701215,38.98,75850.12,0.0,-0.27949,0.00014,20.6739]
[1777501701276,38.98,75850.13,0.0,-0.27948,0.00014,20.67367]
[1777501706691,38.97,75850.21,0.0,-0.27946,0.00014,20.67293]
[1777501712771,38.97,75849.76,0.0,-0.27948,0.00014,20.67056]
[1777501714725,38.97,75850.67,0.0,-0.27935,0.00014,20.66604]
[1777501714754,38.97,75850.67,0.0,-0.27935,0.00014,20.66604]
[1777501715757,38.97,75850.6,0.0,-0.27936,0.00014,20.66629]
[1777501715900,38.97,75850.6,0.0,-0.27936,0.00014,20.66629]
[1777501715835,38.97,75850.68,0.0,-0.27934,0.00014,20.66583]
[1777501717776,38.97,75850.68,0.0,-0.27934,0.00014,20.66574]
[1777501717872,38.97,75848.99,0.0,-0.27957,0.00014,20.67372]
[1777501718264,38.97,75848.99,0.0,-0.27957,0.00014,20.67372]
[1777501718573,38.97,75848.99,0.0,-0.27957,0.00014,20.67372]
[1777501718865,38.97,75825.34,0.0,-0.2829,0.00014,20.78565]
[1777501720077,38.97,75824.59,0.0,-0.28301,0.00014,20.78918]
[1777501720114,38.97,75824.59,0.0,-0.28301,0.00014,20.78918]
[1777501720426,38.97,75824.59,0.0,-0.28301,0.00014,20.78918]
[1777501720445,38.97,75824.59,0.0,-0.28301,0.00014,20.78918]
[1777501720762,38.97,75824.59,0.0,-0.28301,0.00014,20.78918]
[1777501720799,38.97,75824.59,0.0,-0.28301,0.00014,20.78918]
[1777501720812,38.97,75820.09,0.0,-0.28364,0.00014,20.81015]
[1777501722288,38.97,75819.32,0.0,-0.28374,0.00014,20.81356]
[1777501722299,38.97,75819.32,0.0,-0.28374,0.00014,20.81356]
[1777501722323,38.97,75819.32,0.0,-0.28374,0.00014,20.81356]
[1777501722636,38.96,75819.32,0.0,-0.28374,0.00014,20.81335]
[1777501725923,38.96,75817.36,0.0,-0.284,0.00014,20.82213]
[1777501725932,38.96,75815.38,0.0,-0.28428,0.00014,20.83121]
[1777501728245,38.96,75815.02,0.0,-0.28431,0.00014,20.83247]
[1777501728472,38.96,75815.02,0.0,-0.28431,0.00014,20.83247]
[1777501728559,38.96,75815.02,0.0,-0.28431,0.00014,20.83247]
[1777501728643,38.96,75815.02,0.0,-0.28431,0.00014,20.83247]
[1777501728710,38.96,75809.01,0.0,-0.28516,0.00014,20.86039]
[1777501730869,38.95,75801.31,0.0,-0.28624,0.00014,20.89585]
[1777501732865,38.95,75801.31,0.0,-0.28623,0.00014,20.89558]
[1777501732951,38.95,75801.04,0.0,-0.28626,0.00014,20.89658]
[1777501733748,38.95,75793.6,0.0,-0.28732,0.00014,20.93087]
[1777501734188,38.95,75793.6,0.0,-0.28732,0.00014,20.93087]
[1777501734200,38.95,75793.6,0.0,-0.28732,0.00014,20.93087]
[1777501734750,38.95,75794.48,0.0,-0.28719,0.00014,20.92683]
[1777501739125,38.95,75792.79,0.0,-0.28743,0.00014,20.93466]
[1777501739633,38.95,75792.79,0.0,-0.28743,0.00014,20.93466]
[1777501741674,38.95,75793.27,0.0,-0.28736,0.00014,20.93241]
[1777501741772,38.95,75794.29,0.0,-0.28722,0.00014,20.92767]
[1777501742138,38.95,75794.29,0.0,-0.28722,0.00014,20.92767]
[1777501742778,38.95,75795.24,0.0,-0.28708,0.00014,20.92324]
[1777501744437,38.95,75795.42,0.0,-0.28706,0.00014,20.9224]
[1777501745906,38.95,75782.03,0.0,-0.28896,0.00014,20.98426]
[1777501748122,38.95,75782.55,0.0,-0.28889,0.00014,20.98173]
[1777501748820,38.95,75782.79,0.0,-0.28885,0.00014,20.98055]
[1777501749068,38.95,75782.79,0.0,-0.28885,0.00014,20.98055]
[1777501749490,38.95,75782.79,0.0,-0.28885,0.00014,20.98055]
[1777501749593,38.95,75782.79,0.0,-0.28885,0.00014,20.98055]
[1777501750105,38.95,75784.81,0.0,-0.28856,0.00014,20.97115]
[1777501750643,38.95,75784.81,0.0,-0.28856,0.00014,20.97115]
[1777501752167,38.95,75791.22,0.0,-0.28764,0.00014,20.9414]
[1777501752848,38.95,75790.98,0.0,-0.28767,0.00014,20.94246]
[1777501756705,38.94,75792.18,0.0,-0.2875,0.00014,20.93677]
[1777501762918,38.94,75798.93,0.0,-0.28653,0.00014,20.90527]
[1777501769613,38.94,75801.43,0.0,-0.28615,0.00014,20.89265]
[1777501774901,38.92,75804.13,0.0,-0.28567,0.00014,20.87393]
[1777501780469,38.91,75804.11,0.0,-0.28562,0.00014,20.87218]
[1777501786082,38.9,75803.89,0.0,-0.2856,0.00014,20.87135]
[1777501790587,38.89,75804.85,0.0,-0.28544,0.00014,20.86593]
[1777501790594,38.89,75804.85,0.0,-0.28544,0.00014,20.86593]
[1777501790984,38.89,75804.91,0.0,-0.28541,0.00014,20.86503]
[1777501795104,38.89,75803.65,0.0,-0.28556,0.00014,20.86998]
[1777501795644,38.89,75803.65,0.0,-0.28556,0.00014,20.86998]
[1777501802921,38.88,75804.16,0.0,-0.28549,0.00014,20.86751]
[1777501813706,38.88,75804.51,0.0,-0.28544,0.00014,20.86572]
[1777501816049,38.88,75804.79,0.0,-0.28539,0.00014,20.86428]
[1777501816252,38.88,75804.79,0.0,-0.28539,0.00014,20.86426]
[1777501816297,38.88,75804.79,0.0,-0.28539,0.00014,20.86426]
[1777501816338,38.88,75804.79,0.0,-0.28539,0.00014,20.86426]
[1777501816839,38.88,75804.79,0.0,-0.28539,0.00014,20.86426]
[1777501816880,38.88,75804.79,0.0,-0.28539,0.00014,20.86426]
[1777501816949,38.88,75804.79,0.0,-0.28539,0.00014,20.86426]
[1777501816980,38.88,75810.44,0.0,-0.28459,0.00014,20.83777]
[1777501817520,38.88,75810.44,0.0,-0.28459,0.00014,20.83777]
[1777501817551,38.88,75820.05,0.0,-0.28322,0.00014,20.79255]
[1777501818976,38.88,75820.05,0.0,-0.28322,0.00014,20.79255]
[1777501818978,38.88,75825.72,0.0,-0.28242,0.00014,20.76577]
[1777501819142,38.88,75825.72,0.0,-0.28242,0.00014,20.76577]
[1777501819653,38.88,75825.72,0.0,-0.28242,0.00014,20.76577]
[1777501822347,38.88,75824.19,0.0,-0.28265,0.00014,20.77334]
[1777501826381,38.88,75823.01,0.0,-0.2828,0.00014,20.7786]
[1777501827003,38.88,75823.01,0.0,-0.2828,0.00014,20.7786]
[1777501827041,38.88,75826.93,0.0,-0.28224,0.00014,20.75986]
[1777501827503,38.88,75826.93,0.0,-0.28224,0.00014,20.75986]
[1777501833787,38.88,75825.35,0.0,-0.28241,0.00014,20.76235]
[1777501839467,38.87,75821.63,0.0,-0.28291,0.00014,20.77882]
[1777501843169,38.87,75820.56,0.0,-0.28305,0.00014,20.7834]
[1777501843183,38.87,75820.56,0.0,-0.28305,0.00014,20.7834]
[1777501843497,38.86,75819.84,0.0,-0.28314,0.00014,20.78664]
[1777501848534,38.86,75817.0,0.0,-0.28352,0.00014,20.79926]
[1777501853566,38.86,75811.65,0.0,-0.28426,0.00014,20.82362]
[1777501858601,38.85,75811.61,0.0,-0.28424,0.00014,20.82297]
[1777501863640,38.85,75812.22,0.0,-0.28413,0.00014,20.81927]
[1777501868431,38.84,75817.6,0.0,-0.28335,0.00014,20.79331]
[1777501868576,38.84,75817.6,0.0,-0.28335,0.00014,20.79331]
[1777501869452,38.84,75817.31,0.0,-0.28339,0.00014,20.79455]
[1777501869682,38.84,75819.54,0.0,-0.28307,0.00014,20.78389]
[1777501872703,38.84,75827.41,0.0,-0.28194,0.00014,20.74632]
[1777501877740,38.84,75824.1,0.0,-0.2824,0.00014,20.76166]
[1777501882773,38.83,75826.21,0.0,-0.28209,0.00014,20.75134]
[1777501887808,38.83,75823.08,0.0,-0.28253,0.00014,20.76594]
[1777501892842,38.83,75821.05,0.0,-0.28278,0.00014,20.77133]
[1777501897878,38.83,75819.09,0.0,-0.28306,0.00014,20.78037]
[1777501902912,38.83,75817.3,0.0,-0.2833,0.00014,20.78859]
[1777501908143,38.83,75816.76,0.0,-0.28338,0.00014,20.79096]
[1777501913629,38.83,75820.08,0.0,-0.28289,0.00014,20.77494]
[1777501919046,38.82,75820.92,0.0,-0.28277,0.00014,20.77071]
[1777501926019,38.82,75818.52,0.0,-0.2831,0.00014,20.78172]
[1777501932316,38.82,75821.13,0.0,-0.28272,0.00014,20.76907]
[1777501938422,38.82,75818.97,0.0,-0.28302,0.00014,20.77914]
[1777501942232,38.82,75819.75,0.0,-0.28291,0.00014,20.77537]
[1777501943193,38.82,75819.75,0.0,-0.28291,0.00014,20.77535]
[1777501948201,38.82,75818.4,0.0,-0.2831,0.00014,20.78165]
[1777501950315,38.82,75817.81,0.0,-0.28318,0.00014,20.78438]
[1777501950329,38.82,75817.81,0.0,-0.28318,0.00014,20.78438]
[1777501954365,38.82,75816.8,0.0,-0.2833,0.00014,20.78513]
[1777501954375,38.82,75816.8,0.0,-0.2833,0.00014,20.78513]
[1777501958399,38.82,75815.88,0.0,-0.28342,0.00014,20.7894]
[1777501958403,38.82,75815.88,0.0,-0.28342,0.00014,20.7894]
[1777501958416,38.82,75815.88,0.0,-0.28342,0.00014,20.7894]
[1777501964524,38.82,75814.88,0.0,-0.28356,0.00014,20.79402]
[1777501964610,38.82,75814.47,0.0,-0.28362,0.00014,20.79592]
[1777501970383,38.81,75813.51,0.0,-0.28375,0.00014,20.80031]
[1777501973502,38.81,75813.27,0.0,-0.28379,0.00014,20.80139]
[1777501973655,38.81,75813.27,0.0,-0.28379,0.00014,20.80139]
[1777501973735,38.81,75820.45,0.0,-0.28276,0.00014,20.76745]
[1777501974910,38.81,75827.8,0.0,-0.28172,0.00014,20.7326]
[1777501976424,38.81,75830.25,0.0,-0.28138,0.00014,20.72099]
[1777501976708,38.82,75833.35,0.0,-0.28094,0.00014,20.70627]
[1777501981628,38.82,75837.71,0.0,-0.28033,0.00014,20.68568]
[1777501981726,38.82,75842.23,0.0,-0.27969,0.00014,20.66412]
[1777501987501,38.82,75851.97,0.0,-0.27833,0.00014,20.61775]
[1777501991530,38.82,75860.94,0.0,-0.27708,0.00014,20.57485]
[1777501994901,38.82,75868.41,0.0,-0.27604,0.00014,20.53898]
[1777502001097,38.83,75871.19,0.0,-0.27567,0.00014,20.52607]
[1777502001172,38.83,75870.42,0.0,-0.27578,0.00014,20.52993]
[1777502003657,38.83,75870.74,0.0,-0.27574,0.00014,20.52862]
[1777502003668,38.83,75870.74,0.0,-0.27574,0.00014,20.52862]
[1777502003864,38.83,75873.0,0.0,-0.27542,0.00014,20.51776]
[1777502009374,38.83,75876.7,0.0,-0.27493,0.00014,20.50042]
[1777502009466,38.83,75876.7,0.0,-0.27493,0.00014,20.50042]
[1777502009658,38.83,75877.04,0.0,-0.27488,0.00014,20.4989]
[1777502011670,38.83,75884.26,0.0,-0.27385,0.00014,20.45999]
[1777502012663,38.83,75884.26,0.0,-0.27385,0.00014,20.45999]
[1777502013140,38.84,75887.46,0.0,-0.27341,0.00014,20.44453]
[1777502014653,38.84,75887.46,0.0,-0.27342,0.00014,20.44471]
[1777502014670,38.84,75887.46,0.0,-0.27342,0.00014,20.44471]
[1777502014754,38.84,75887.32,0.0,-0.27344,0.00014,20.44559]
[1777502020154,38.84,75892.07,0.0,-0.2728,0.00014,20.42312]
[1777502025768,38.85,75897.52,0.0,-0.27206,0.00014,20.39705]
[1777502031163,38.85,75896.3,0.0,-0.27223,0.00014,20.40309]
[1777502031181,38.85,75896.3,0.0,-0.27223,0.00014,20.40309]
[1777502031213,38.85,75895.36,0.0,-0.27236,0.00014,20.40763]
[1777502034019,38.85,75895.36,0.0,-0.27236,0.00014,20.40756]
[1777502034292,38.84,75894.72,0.0,-0.27244,0.00014,20.41055]
[1777502035257,38.84,75883.09,0.0,-0.27406,0.00014,20.4674]
[1777502037294,38.85,75883.09,0.0,-0.27407,0.00014,20.46766]
[1777502037272,38.85,75874.92,0.0,-0.27522,0.00014,20.50764]
[1777502037851,38.85,75874.92,0.0,-0.27522,0.00014,20.5078]
[1777502042887,38.85,75875.98,0.0,-0.27509,0.00014,20.50337]
[1777502048237,38.85,75878.38,0.0,-0.27477,0.00014,20.49228]
[1777502052758,38.86,75879.81,0.0,-0.27459,0.00014,20.48604]
[1777502053188,38.86,75879.81,0.0,-0.27459,0.00014,20.48604]
[1777502053232,38.86,75879.81,0.0,-0.27459,0.00014,20.48604]
[1777502053254,38.86,75884.8,0.0,-0.2739,0.00014,20.46185]
[1777502054971,38.86,75892.55,0.0,-0.27283,0.00014,20.42422]
[1777502060281,38.86,75895.93,0.0,-0.27236,0.00014,20.40776]
[1777502060337,38.86,75895.93,0.0,-0.27236,0.00014,20.40776]
[1777502061014,38.86,75897.28,0.0,-0.27217,0.00014,20.40094]
[1777502066211,38.86,75897.83,0.0,-0.27208,0.00014,20.39791]
[1777502072334,38.86,75891.59,0.0,-0.27291,0.00014,20.42405]
[1777502072539,38.86,75889.32,0.0,-0.27322,0.00014,20.43508]
[1777502073785,38.85,75885.67,0.0,-0.27373,0.00014,20.45283]
[1777502074218,38.86,75880.38,0.0,-0.27447,0.00014,20.47881]
[1777502074895,38.86,75880.38,0.0,-0.27447,0.00014,20.47881]
[1777502077799,38.86,75878.87,0.0,-0.27469,0.00014,20.48631]
[1777502079922,38.86,75880.05,0.0,-0.27451,0.00014,20.48028]
[1777502080262,38.86,75880.31,0.0,-0.27448,0.00014,20.47915]
[1777502084905,38.86,75880.85,0.0,-0.27442,0.00014,20.47713]
[1777502084998,38.86,75880.85,0.0,-0.27442,0.00014,20.47713]
[1777502085295,38.86,75880.22,0.0,-0.27452,0.00014,20.48039]
[1777502090330,38.87,75880.64,0.0,-0.27448,0.00014,20.47923]
[1777502093606,38.87,75880.91,0.0,-0.27445,0.00014,20.47809]
[1777502094431,38.87,75882.26,0.0,-0.27427,0.00014,20.47203]
[1777502095049,38.87,75882.26,0.0,-0.27427,0.00014,20.47203]
[1777502095138,38.87,75882.26,0.0,-0.27427,0.00014,20.47203]
[1777502095365,38.87,75882.33,0.0,-0.27427,0.00014,20.47186]
[1777502095728,38.87,75882.33,0.0,-0.27427,0.00014,20.47186]
[1777502096372,38.87,75891.83,0.0,-0.27294,0.00014,20.4253]
[1777502096410,38.87,75891.83,0.0,-0.27294,0.00014,20.4253]
[1777502097626,38.87,75892.98,0.0,-0.27278,0.00014,20.41955]
[1777502098385,38.87,75893.53,0.0,-0.2727,0.00014,20.41675]
[1777502103421,38.87,75893.27,0.0,-0.27272,0.00014,20.41755]
[1777502106136,38.86,75893.74,0.0,-0.27265,0.00014,20.41506]
[1777502106195,38.86,75893.25,0.0,-0.27272,0.00014,20.41737]
[1777502111478,38.87,75893.65,0.0,-0.27267,0.00014,20.41561]
[1777502117083,38.87,75882.79,0.0,-0.27422,0.00014,20.47009]
[1777502122283,38.88,75882.56,0.0,-0.27427,0.00014,20.47191]
[1777502127591,38.88,75884.07,0.0,-0.27409,0.00014,20.46572]
[1777502132624,38.89,75884.35,0.0,-0.27405,0.00014,20.46121]
[1777502138666,38.89,75884.82,0.0,-0.27401,0.00014,20.45992]
[1777502143701,38.9,75884.98,0.0,-0.27401,0.00014,20.45998]
[1777502148736,38.9,75884.18,0.0,-0.27414,0.00014,20.4647]
[1777502153591,38.91,75884.57,0.0,-0.27411,0.00014,20.46344]
[1777502154668,38.91,75886.4,0.0,-0.27385,0.00014,20.45468]
[1777502154673,38.91,75886.4,0.0,-0.27385,0.00014,20.45468]
[1777502154703,38.91,75886.4,0.0,-0.27385,0.00014,20.45468]
[1777502155206,38.91,75886.4,0.0,-0.27385,0.00014,20.45468]
[1777502155284,38.91,75886.4,0.0,-0.27385,0.00014,20.45468]
[1777502155329,38.91,75888.11,0.0,-0.27362,0.00014,20.4465]
[1777502156179,38.91,75888.11,0.0,-0.27362,0.00014,20.4465]
[1777502156699,38.91,75893.12,0.0,-0.27293,0.00014,20.42219]
[1777502157363,38.91,75894.76,0.0,-0.2727,0.00014,20.41419]
[1777502159174,38.91,75894.76,0.0,-0.2727,0.00014,20.41425]
[1777502162711,38.91,75893.81,0.0,-0.27283,0.00014,20.4188]
[1777502166537,38.91,75892.87,0.0,-0.27296,0.00014,20.42343]
[1777502167670,38.91,75886.17,0.0,-0.2739,0.00014,20.45635]
[1777502168249,38.91,75884.28,0.0,-0.27417,0.00014,20.46574]
[1777502171186,38.91,75884.41,0.0,-0.27416,0.00014,20.46543]
[1777502171278,38.91,75884.31,0.0,-0.27418,0.00014,20.46607]
[1777502177945,38.92,75886.42,0.0,-0.27391,0.00014,20.45688]
[1777502178898,38.92,75886.42,0.0,-0.27391,0.00014,20.45688]
[1777502178977,38.92,75885.25,0.0,-0.27408,0.00014,20.46273]
[1777502179666,38.92,75885.25,0.0,-0.27408,0.00014,20.46273]
[1777502179959,38.92,75885.25,0.0,-0.27409,0.00014,20.46289]
[1777502184993,38.93,75886.8,0.0,-0.27389,0.00014,20.45605]
[1777502190029,38.93,75887.5,0.0,-0.27381,0.00014,20.45337]
[1777502197646,38.94,75888.23,0.0,-0.27371,0.00014,20.44698]
[1777502202720,38.94,75888.36,0.0,-0.27371,0.00014,20.44678]
[1777502208483,38.94,75888.0,0.0,-0.27378,0.00014,20.44938]
[1777502213334,38.95,75887.34,0.0,-0.27389,0.00014,20.45328]
[1777502213350,38.95,75887.34,0.0,-0.27389,0.00014,20.45328]
[1777502217054,38.95,75888.33,0.0,-0.27377,0.00014,20.44901]
[1777502217064,38.95,75888.33,0.0,-0.27377,0.00014,20.44901]
[1777502217096,38.95,75888.33,0.0,-0.27377,0.00014,20.44901]
[1777502217140,38.95,75888.33,0.0,-0.27377,0.00014,20.44901]
[1777502217240,38.95,75893.05,0.0,-0.27311,0.00014,20.42612]
[1777502219412,38.95,75893.05,0.0,-0.27312,0.00014,20.42626]
[1777502219421,38.95,75893.05,0.0,-0.27312,0.00014,20.42626]
[1777502219492,38.95,75895.61,0.0,-0.27277,0.00014,20.41391]
[1777502224847,38.96,75895.27,0.0,-0.27284,0.00014,20.41643]
[1777502227499,38.96,75895.49,0.0,-0.27281,0.00014,20.41558]
[1777502236833,38.96,75895.33,0.0,-0.27287,0.00014,20.4175]
[1777502237614,38.97,75894.54,0.0,-0.27298,0.00014,20.42148]
[1777502238365,38.97,75894.79,0.0,-0.27295,0.00014,20.42038]
[1777502243671,38.96,75893.88,0.0,-0.27305,0.00014,20.42408]
[1777502243674,38.96,75893.88,0.0,-0.27305,0.00014,20.42408]
[1777502244407,38.96,75893.88,0.0,-0.27305,0.00014,20.42394]
[1777502245097,38.96,75893.88,0.0,-0.27305,0.00014,20.42394]
[1777502247239,38.96,75893.52,0.0,-0.2731,0.00014,20.42555]
[1777502248750,38.96,75893.57,0.0,-0.27308,0.00014,20.42514]
[1777502249630,38.96,75893.54,0.0,-0.27308,0.00014,20.42515]
[1777502249729,38.96,75893.54,0.0,-0.27308,0.00014,20.42515]
[1777502249784,38.96,75893.54,0.0,-0.27308,0.00014,20.42515]
[1777502250476,38.96,75894.18,0.0,-0.27299,0.00014,20.42175]
[1777502251540,38.96,75901.26,0.0,-0.27198,0.00014,20.38312]
[1777502256717,38.95,75903.46,0.0,-0.27166,0.00014,20.37192]
[1777502257657,38.95,75902.76,0.0,-0.27176,0.00014,20.37529]
[1777502257856,38.95,75902.76,0.0,-0.27176,0.00014,20.37529]
[1777502258507,38.95,75902.7,0.0,-0.27176,0.00014,20.37551]
[1777502263542,38.95,75897.63,0.0,-0.27246,0.00014,20.40003]
[1777502265920,38.95,75895.95,0.0,-0.27269,0.00014,20.40809]
[1777502266563,38.95,75896.42,0.0,-0.27262,0.00014,20.40571]
[1777502271598,38.95,75895.19,0.0,-0.27278,0.00014,20.41131]
[1777502276634,38.95,75895.32,0.0,-0.27275,0.00014,20.41027]
[1777502281667,38.94,75895.56,0.0,-0.27271,0.00014,20.40869]
[1777502281680,38.94,75895.56,0.0,-0.27271,0.00014,20.40869]
[1777502282113,38.94,75895.56,0.0,-0.27271,0.00014,20.40869]
[1777502282214,38.94,75898.2,0.0,-0.27234,0.00014,20.3957]
[1777502288290,38.94,75904.15,0.0,-0.27151,0.00014,20.36626]
[1777502293752,38.94,75905.97,0.0,-0.27125,0.00014,20.3571]
[1777502298788,38.94,75907.15,0.0,-0.27108,0.00014,20.35112]
[1777502303823,38.94,75907.04,0.0,-0.27109,0.00014,20.35148]
[1777502309865,38.94,75908.23,0.0,-0.27092,0.00014,20.34538]
[1777502314900,38.94,75909.76,0.0,-0.27067,0.00014,20.33364]
[1777502319935,38.94,75910.34,0.0,-0.27059,0.00014,20.33057]
[1777502325261,38.93,75914.31,0.0,-0.27003,0.00014,20.31084]
[1777502331055,38.93,75917.94,0.0,-0.26953,0.00014,20.29276]
[1777502337057,38.93,75924.09,0.0,-0.26868,0.00014,20.26237]
[1777502342610,38.93,75924.29,0.0,-0.26865,0.00014,20.26143]
[1777502348135,38.94,75922.23,0.0,-0.26894,0.00014,20.27177]
[1777502353170,38.94,75922.97,0.0,-0.26884,0.00014,20.26814]
[1777502358206,38.94,75922.64,0.0,-0.26889,0.00014,20.26979]
[1777502363240,38.94,75922.79,0.0,-0.26887,0.00014,20.26902]
[1777502368276,38.94,75922.47,0.0,-0.26891,0.00014,20.27057]
[1777502373653,38.94,75920.89,0.0,-0.2691,0.00014,20.27436]
[1777502374671,38.94,75920.69,0.0,-0.26913,0.00014,20.27534]
[1777502375325,38.93,75921.17,0.0,-0.26906,0.00014,20.27294]
[1777502375706,38.93,75921.17,0.0,-0.26906,0.00014,20.27294]
[1777502376677,38.93,75921.17,0.0,-0.26906,0.00014,20.27294]
[1777502384762,38.93,75920.92,0.0,-0.26909,0.00014,20.27416]
[1777502390430,38.93,75920.72,0.0,-0.26912,0.00014,20.27516]
[1777502394190,38.93,75921.24,0.0,-0.26905,0.00014,20.2726]
[1777502395580,38.94,75921.37,0.0,-0.26903,0.00014,20.27197]
[1777502401613,38.94,75922.94,0.0,-0.26882,0.00014,20.26428]
[1777502401698,38.94,75922.94,0.0,-0.26882,0.00014,20.26428]
[1777502401829,38.94,75921.34,0.0,-0.26904,0.00014,20.27222]
[1777502403526,38.94,75921.34,0.0,-0.26904,0.00014,20.27222]
[1777502403583,38.94,75919.96,0.0,-0.26923,0.00014,20.27906]
[1777502404453,38.94,75919.96,0.0,-0.26923,0.00014,20.27906]
[1777502405246,38.94,75919.96,0.0,-0.26923,0.00014,20.27906]
[1777502405327,38.94,75919.96,0.0,-0.26923,0.00014,20.27906]
[1777502405429,38.94,75919.96,0.0,-0.26923,0.00014,20.27906]
[1777502405534,38.94,75913.21,0.0,-0.27016,0.00014,20.31241]
[1777502405754,38.94,75913.21,0.0,-0.27016,0.00014,20.31241]
[1777502406999,38.94,75906.92,0.0,-0.27103,0.00014,20.34337]
[1777502407643,38.94,75901.82,0.0,-0.27174,0.00014,20.36836]
[1777502407720,38.94,75901.82,0.0,-0.27174,0.00014,20.36836]
[1777502408556,38.93,75902.46,0.0,-0.27165,0.00014,20.36512]
[1777502411182,38.93,75901.65,0.0,-0.27176,0.00014,20.369]
[1777502411339,38.93,75901.65,0.0,-0.27176,0.00014,20.369]
[1777502411381,38.93,75901.65,0.0,-0.27176,0.00014,20.369]
[1777502411759,38.93,75903.05,0.0,-0.27155,0.00014,20.36191]
[1777502413668,38.93,75897.82,0.0,-0.27228,0.00014,20.38745]
[1777502413745,38.93,75895.07,0.0,-0.27266,0.00014,20.40078]
[1777502416073,38.93,75894.99,0.0,-0.27266,0.00014,20.40089]
[1777502423685,38.93,75892.3,0.0,-0.27301,0.00014,20.41334]
[1777502429702,38.92,75887.66,0.0,-0.27363,0.00014,20.43473]
[1777502433146,38.92,75884.95,0.0,-0.27396,0.00014,20.44352]
[1777502434931,38.91,75884.87,0.0,-0.27397,0.00014,20.4436]
[1777502439950,38.91,75884.49,0.0,-0.274,0.00014,20.44486]
[1777502441194,38.91,75883.37,0.0,-0.27415,0.00014,20.45002]
[1777502441558,38.91,75883.37,0.0,-0.27415,0.00014,20.45002]
[1777502443045,38.91,75883.09,0.0,-0.27419,0.00014,20.45124]
[1777502444152,38.91,75883.03,0.0,-0.27419,0.00014,20.45124]
[1777502444159,38.91,75883.03,0.0,-0.27419,0.00014,20.45124]
[1777502444221,38.91,75882.78,0.0,-0.27422,0.00014,20.45231]
[1777502447410,38.91,75882.66,0.0,-0.27423,0.00014,20.45275]
[1777502451127,38.91,75881.69,0.0,-0.27439,0.00014,20.45821]
[1777502452166,38.91,75882.09,0.0,-0.27433,0.00014,20.4563]
[1777502452245,38.91,75882.09,0.0,-0.27433,0.00014,20.4563]
[1777502452588,38.91,75881.99,0.0,-0.27434,0.00014,20.45664]
[1777502454268,38.91,75881.99,0.0,-0.27434,0.00014,20.45664]
[1777502454364,38.91,75879.97,0.0,-0.27463,0.00014,20.46651]
[1777502456598,38.91,75880.11,0.0,-0.2746,0.00014,20.46568]
[1777502458363,38.91,75880.04,0.0,-0.27461,0.00014,20.46605]
[1777502458452,38.91,75880.07,0.0,-0.2746,0.00014,20.46576]
[1777502464466,38.91,75880.35,0.0,-0.27455,0.00014,20.46384]
[1777502464490,38.91,75880.18,0.0,-0.27458,0.00014,20.46472]
[1777502469984,38.91,75881.75,0.0,-0.27439,0.00014,20.45822]
[1777502475605,38.92,75880.99,0.0,-0.27452,0.00014,20.46291]
[1777502481061,38.92,75880.46,0.0,-0.27463,0.00014,20.46666]
[1777502488109,38.93,75880.18,0.0,-0.2747,0.00014,20.46936]
[1777502489362,38.93,75880.18,0.0,-0.2747,0.00014,20.46936]
[1777502490165,38.93,75879.96,0.0,-0.27474,0.00014,20.47062]
[1777502495663,38.94,75878.78,0.0,-0.2749,0.00014,20.47329]
[1777502501201,38.94,75884.14,0.0,-0.27416,0.00014,20.44764]
[1777502506236,38.94,75881.73,0.0,-0.27448,0.00014,20.45874]
[1777502508453,38.94,75881.62,0.0,-0.27449,0.00014,20.45915]
[1777502509002,38.94,75882.38,0.0,-0.27439,0.00014,20.45565]
[1777502509009,38.94,75882.38,0.0,-0.27439,0.00014,20.45565]
[1777502509257,38.94,75882.38,0.0,-0.2744,0.00014,20.45574]
[1777502514077,38.93,75889.3,0.0,-0.27342,0.00014,20.42162]
[1777502515161,38.93,75889.67,0.0,-0.27337,0.00014,20.41973]
[1777502515299,38.93,75889.59,0.0,-0.27338,0.00014,20.42004]
[1777502522347,38.93,75888.25,0.0,-0.27355,0.00014,20.42603]
[1777502523254,38.93,75888.25,0.0,-0.27355,0.00014,20.42603]
[1777502523518,38.93,75888.25,0.0,-0.27355,0.00014,20.42603]
[1777502523710,38.93,75887.93,0.0,-0.27359,0.00014,20.42752]
[1777502524243,38.93,75887.93,0.0,-0.27359,0.00014,20.42752]
[1777502528390,38.93,75877.11,0.0,-0.27509,0.00014,20.47978]
[1777502530221,38.93,75875.45,0.0,-0.27532,0.00014,20.4877]
[1777502535440,38.92,75873.41,0.0,-0.27558,0.00014,20.49677]
[1777502540475,38.92,75873.18,0.0,-0.27559,0.00014,20.49716]
[1777502543471,38.92,75874.68,0.0,-0.27537,0.00014,20.48958]
[1777502543495,38.92,75875.93,0.0,-0.2752,0.00014,20.48337]
[1777502552588,38.91,75877.48,0.0,-0.27497,0.00014,20.47538]
[1777502557013,38.91,75882.08,0.0,-0.27427,0.00014,20.44817]
[1777502561698,38.91,75884.1,0.0,-0.27401,0.00014,20.43906]
[1777502562080,38.91,75885.93,0.0,-0.27376,0.00014,20.43032]
[1777502562628,38.92,75885.93,0.0,-0.27377,0.00014,20.43051]
[1777502563707,38.92,75885.93,0.0,-0.27377,0.00014,20.43051]
[1777502566741,38.91,75888.13,0.0,-0.27345,0.00014,20.41939]
[1777502572427,38.91,75886.91,0.0,-0.2736,0.00014,20.42458]
[1777502574351,38.91,75885.6,0.0,-0.27377,0.00014,20.4307]
[1777502579748,38.9,75885.39,0.0,-0.27378,0.00014,20.43087]
[1777502584783,38.9,75886.41,0.0,-0.27362,0.00014,20.42513]
[1777502589820,38.89,75886.69,0.0,-0.27356,0.00014,20.42302]
[1777502590256,38.89,75886.69,0.0,-0.27356,0.00014,20.42302]
[1777502590437,38.89,75886.69,0.0,-0.27356,0.00014,20.42302]
[1777502590825,38.89,75887.1,0.0,-0.2735,0.00014,20.42087]
[1777502591032,38.89,75887.1,0.0,-0.2735,0.00014,20.42087]
[1777502591487,38.89,75887.1,0.0,-0.2735,0.00014,20.42087]
[1777502592131,38.89,75887.44,0.0,-0.27345,0.00014,20.41906]
[1777502592963,38.89,75887.28,0.0,-0.27346,0.00014,20.41969]
[1777502594416,38.89,75887.71,0.0,-0.2734,0.00014,20.41744]
[1777502599888,38.89,75888.58,0.0,-0.27327,0.00014,20.41296]
[1777502604924,38.89,75888.96,0.0,-0.27324,0.00014,20.41199]
[1777502611634,38.9,75888.96,0.0,-0.27326,0.00014,20.4127]
[1777502614833,38.9,75888.86,0.0,-0.27327,0.00014,20.41007]
[1777502616572,38.91,75893.53,0.0,-0.27263,0.00014,20.38756]
[1777502616601,38.9,75898.89,0.0,-0.27188,0.00014,20.36114]
[1777502623054,38.9,75896.01,0.0,-0.27227,0.00014,20.37463]
[1777502628244,38.9,75893.87,0.0,-0.27255,0.00014,20.38461]
[1777502634746,38.9,75892.86,0.0,-0.27268,0.00014,20.38926]
[1777502640169,38.89,75890.05,0.0,-0.27305,0.00014,20.40205]
[1777502645203,38.89,75888.07,0.0,-0.27331,0.00014,20.4113]
[1777502651246,38.89,75885.91,0.0,-0.2736,0.00014,20.42131]
[1777502656934,38.88,75884.2,0.0,-0.27382,0.00014,20.42919]
[1777502663037,38.88,75883.71,0.0,-0.27388,0.00014,20.43122]
[1777502668365,38.88,75889.82,0.0,-0.27301,0.00014,20.40067]
[1777502669779,38.88,75889.82,0.0,-0.27301,0.00014,20.40067]
[1777502671145,38.88,75891.82,0.0,-0.27273,0.00014,20.39078]
[1777502671386,38.88,75891.82,0.0,-0.2727,0.00014,20.38673]
[1777502677074,38.88,75889.34,0.0,-0.27304,0.00014,20.39866]
[1777502682465,38.87,75887.31,0.0,-0.27332,0.00014,20.4084]
[1777502687634,38.87,75885.58,0.0,-0.27356,0.00014,20.41668]
[1777502688984,38.87,75895.56,0.0,-0.27216,0.00014,20.36771]
[1777502694625,38.87,75898.5,0.0,-0.27175,0.00014,20.35323]
[1777502694718,38.87,75906.38,0.0,-0.27066,0.00014,20.31442]
[1777502700385,38.87,75908.95,0.0,-0.2703,0.00014,20.30187]
[1777502700487,38.87,75908.95,0.0,-0.2703,0.00014,20.30187]
[1777502700617,38.87,75908.95,0.0,-0.2703,0.00014,20.30187]
[1777502703014,38.87,75903.68,0.0,-0.27104,0.00014,20.32793]
[1777502703027,38.87,75892.41,0.0,-0.2726,0.00014,20.38332]
[1777502703220,38.87,75892.41,0.0,-0.2726,0.00014,20.38332]
[1777502704227,38.87,75889.26,0.0,-0.27304,0.00014,20.3987]
[1777502709571,38.87,75885.73,0.0,-0.27352,0.00014,20.41559]
[1777502716701,38.87,75884.56,0.0,-0.27367,0.00014,20.4207]
[1777502719839,38.87,75883.97,0.0,-0.27375,0.00014,20.4235]
[1777502725172,38.87,75885.04,0.0,-0.27359,0.00014,20.41789]
[1777502731806,38.86,75888.93,0.0,-0.273,0.00014,20.3942]
[1777502737501,38.86,75889.33,0.0,-0.27294,0.00014,20.39181]
[1777502743941,38.86,75889.96,0.0,-0.27284,0.00014,20.38837]
[1777502743962,38.86,75890.18,0.0,-0.27281,0.00014,20.38722]
[1777502749933,38.87,75891.23,0.0,-0.2727,0.00014,20.38366]
[1777502754967,38.87,75892.72,0.0,-0.27252,0.00014,20.37733]
[1777502760003,38.88,75893.97,0.0,-0.27238,0.00014,20.37252]
[1777502765037,38.88,75894.18,0.0,-0.27235,0.00014,20.37133]
[1777502769065,38.88,75901.74,0.0,-0.2713,0.00014,20.33433]
[1777502770132,38.88,75901.33,0.0,-0.27136,0.00014,20.33652]
[1777502770157,38.88,75901.33,0.0,-0.27136,0.00014,20.33652]
[1777502770318,38.88,75901.33,0.0,-0.27136,0.00014,20.33652]
[1777502771079,38.88,75901.45,0.0,-0.27135,0.00014,20.3361]
[1777502776601,38.88,75900.34,0.0,-0.2715,0.00014,20.34142]
[1777502778396,38.88,75901.35,0.0,-0.27136,0.00014,20.3364]
[1777502778849,38.88,75903.46,0.0,-0.27107,0.00014,20.326]
[1777502784896,38.88,75906.25,0.0,-0.27068,0.00014,20.31225]
[1777502790212,38.88,75902.81,0.0,-0.27116,0.00014,20.32934]
[1777502795246,38.88,75906.3,0.0,-0.27065,0.00014,20.30825]
[1777502800808,38.88,75913.45,0.0,-0.26966,0.00014,20.27304]
[1777502802047,38.88,75914.1,0.0,-0.26957,0.00014,20.26987]
[1777502807994,38.88,75914.42,0.0,-0.26954,0.00014,20.26869]
[1777502813373,38.89,75915.99,0.0,-0.26933,0.00014,20.26121]
[1777502820453,38.89,75917.83,0.0,-0.26908,0.00014,20.25228]
[1777502826469,38.89,75919.93,0.0,-0.2688,0.00014,20.24221]
[1777502834520,38.89,75921.99,0.0,-0.26852,0.00014,20.23225]
[1777502839555,38.89,75923.07,0.0,-0.26838,0.00014,20.22706]
[1777502844591,38.89,75923.91,0.0,-0.26827,0.00014,20.22306]
[1777502849375,38.89,75919.42,0.0,-0.26889,0.00014,20.24546]
[1777502849388,38.89,75919.42,0.0,-0.26889,0.00014,20.24546]
[1777502849631,38.89,75919.57,0.0,-0.26887,0.00014,20.24474]
[1777502854353,38.89,75918.86,0.0,-0.26894,0.00014,20.24427]
[1777502854662,38.89,75918.86,0.0,-0.26894,0.00014,20.24427]
[1777502856137,38.89,75918.86,0.0,-0.26894,0.00014,20.24427]
[1777502857188,38.89,75909.83,0.0,-0.27019,0.00014,20.28893]
[1777502858698,38.89,75919.06,0.0,-0.26891,0.00014,20.24314]
[1777502860082,38.89,75919.06,0.0,-0.26891,0.00014,20.24314]
[1777502860128,38.89,75919.15,0.0,-0.2689,0.00014,20.24266]
[1777502861533,38.89,75919.15,0.0,-0.2689,0.00014,20.24265]
[1777502862608,38.89,75919.15,0.0,-0.26889,0.00014,20.24264]
[1777502863871,38.89,75919.44,0.0,-0.26885,0.00014,20.24119]
[1777502865554,38.89,75921.3,0.0,-0.2686,0.00014,20.23193]
[1777502866056,38.89,75921.45,0.0,-0.26858,0.00014,20.23118]
[1777502867601,38.89,75921.45,0.0,-0.26858,0.00014,20.23118]
[1777502867752,38.89,75917.05,0.0,-0.26918,0.00014,20.253]
[1777502872796,38.89,75916.51,0.0,-0.26925,0.00014,20.25551]
[1777502877823,38.89,75917.95,0.0,-0.26905,0.00014,20.24819]
[1777502882888,38.89,75919.93,0.0,-0.26877,0.00014,20.23822]
[1777502884837,38.89,75919.96,0.0,-0.26877,0.00014,20.23801]
[1777502889908,38.89,75920.13,0.0,-0.26874,0.00014,20.23696]
[1777502890855,38.89,75920.13,0.0,-0.26874,0.00014,20.23696]
[1777502895948,38.89,75920.62,0.0,-0.26866,0.00014,20.23432]
[1777502900454,38.88,75920.87,0.0,-0.26863,0.00014,20.23293]
[1777502900592,38.88,75920.87,0.0,-0.26863,0.00014,20.23293]
[1777502903643,38.88,75920.23,0.0,-0.26871,0.00014,20.236]
[1777502905057,38.88,75920.19,0.0,-0.26872,0.00014,20.23616]
[1777502905630,38.88,75920.45,0.0,-0.26868,0.00014,20.23482]
[1777502906155,38.88,75912.94,0.0,-0.26972,0.00014,20.27201]
[1777502911054,38.88,75905.01,0.0,-0.27078,0.00014,20.3068]
[1777502916088,38.88,75903.14,0.0,-0.27103,0.00014,20.31557]
[1777502921123,38.88,75898.97,0.0,-0.2716,0.00014,20.33567]
[1777502924240,38.88,75897.93,0.0,-0.27174,0.00014,20.34062]
[1777502924318,38.88,75896.84,0.0,-0.27189,0.00014,20.34589]
[1777502930187,38.87,75894.16,0.0,-0.27224,0.00014,20.35856]
[1777502938908,38.89,75890.8,0.0,-0.27278,0.00014,20.37735]
[1777502945213,38.89,75889.06,0.0,-0.27305,0.00014,20.38714]
[1777502946130,38.89,75887.98,0.0,-0.27321,0.00014,20.39268]
[1777502946230,38.9,75878.99,0.0,-0.27447,0.00014,20.43678]
[1777502951338,38.9,75872.25,0.0,-0.27544,0.00014,20.47055]
[1777502956957,38.9,75876.2,0.0,-0.27491,0.00014,20.45203]
[1777502959113,38.91,75876.56,0.0,-0.27486,0.00014,20.45045]
[1777502959205,38.91,75881.12,0.0,-0.27423,0.00014,20.42861]
[1777502962513,38.91,75881.61,0.0,-0.27418,0.00014,20.42678]
[1777502969120,38.92,75885.8,0.0,-0.27363,0.00014,20.40769]
[1777502972363,38.92,75886.36,0.0,-0.27354,0.00014,20.40153]
[1777502972396,38.92,75886.36,0.0,-0.27354,0.00014,20.40153]
[1777502972794,38.92,75886.36,0.0,-0.27354,0.00014,20.40153]
[1777502974621,38.92,75875.59,0.0,-0.27506,0.00014,20.45432]
[1777502980221,38.93,75876.85,0.0,-0.2749,0.00014,20.44888]
[1777502980886,38.93,75876.85,0.0,-0.2749,0.00014,20.449]
[1777502980944,38.93,75877.74,0.0,-0.27478,0.00014,20.4448]
[1777502983149,38.93,75877.74,0.0,-0.27478,0.00014,20.44492]
[1777502984951,38.93,75878.36,0.0,-0.2747,0.00014,20.44215]
[1777502988246,38.93,75879.0,0.0,-0.27462,0.00014,20.4394]
[1777502988983,38.93,75879.65,0.0,-0.27454,0.00014,20.43636]
[1777502994640,38.94,75877.13,0.0,-0.27491,0.00014,20.44936]
[1777502996551,38.94,75876.46,0.0,-0.27501,0.00014,20.45271]
[1777503001689,38.94,75876.97,0.0,-0.27495,0.00014,20.45068]
[1777503005479,38.94,75875.27,0.0,-0.27519,0.00014,20.4591]
[1777503005978,38.94,75874.2,0.0,-0.27534,0.00014,20.46434]
[1777503007446,38.94,75874.2,0.0,-0.27534,0.00014,20.46438]
[1777503008143,38.94,75874.2,0.0,-0.27534,0.00014,20.46438]
[1777503009953,38.94,75877.63,0.0,-0.27486,0.00014,20.44782]
[1777503011248,38.94,75878.58,0.0,-0.27473,0.00014,20.44324]
[1777503011337,38.94,75879.05,0.0,-0.27467,0.00014,20.44101]
[1777503018807,38.95,75880.55,0.0,-0.27447,0.00014,20.43415]
[1777503019693,38.95,75880.55,0.0,-0.27447,0.00014,20.43415]
[1777503019814,38.95,75880.66,0.0,-0.27446,0.00014,20.43366]
[1777503024849,38.95,75880.45,0.0,-0.27449,0.00014,20.43489]
[1777503027430,38.95,75880.56,0.0,-0.27448,0.00014,20.43442]
[1777503027870,38.95,75880.71,0.0,-0.27446,0.00014,20.43373]
[1777503028652,38.95,75880.71,0.0,-0.27446,0.00014,20.43373]
[1777503029360,38.95,75880.71,0.0,-0.27446,0.00014,20.43373]
[1777503037438,38.95,75878.28,0.0,-0.27477,0.00014,20.44168]
[1777503037878,38.95,75878.28,0.0,-0.27477,0.00014,20.44168]
[1777503037950,38.95,75875.55,0.0,-0.27516,0.00014,20.45494]
[1777503043021,38.95,75869.39,0.0,-0.27602,0.00014,20.48474]
[1777503043103,38.95,75869.39,0.0,-0.27602,0.00014,20.48474]
[1777503045627,38.95,75861.59,0.0,-0.27711,0.00014,20.52231]
[1777503045997,38.95,75860.85,0.0,-0.27721,0.00014,20.52582]
[1777503047480,38.95,75860.85,0.0,-0.27721,0.00014,20.52582]
[1777503047499,38.95,75860.85,0.0,-0.27721,0.00014,20.52582]
[1777503048229,38.95,75860.85,0.0,-0.27721,0.00014,20.52582]
[1777503048245,38.95,75860.85,0.0,-0.27721,0.00014,20.52582]
[1777503049130,38.95,75859.85,0.0,-0.27735,0.00014,20.53053]
[1777503049164,38.95,75859.85,0.0,-0.27735,0.00014,20.53053]
[1777503051430,38.95,75858.95,0.0,-0.27747,0.00014,20.53472]
[1777503051636,38.95,75858.95,0.0,-0.27747,0.00014,20.53472]
[1777503052071,38.95,75858.95,0.0,-0.27747,0.00014,20.53472]
[1777503052169,38.95,75852.9,0.0,-0.27832,0.00014,20.56372]
[1777503053377,38.95,75852.9,0.0,-0.27832,0.00014,20.56372]
[1777503054054,38.94,75851.84,0.0,-0.27847,0.00014,20.56868]
[1777503057231,38.94,75851.6,0.0,-0.2785,0.00014,20.56968]
[1777503057259,38.94,75851.84,0.0,-0.27846,0.00014,20.56846]
[1777503062178,38.94,75855.31,0.0,-0.27796,0.00014,20.55156]
[1777503062216,38.94,75855.31,0.0,-0.27796,0.00014,20.55156]
[1777503063844,38.94,75858.3,0.0,-0.27754,0.00014,20.53711]
[1777503063856,38.94,75858.3,0.0,-0.27754,0.00014,20.53711]
[1777503064127,38.94,75861.44,0.0,-0.2771,0.00014,20.52197]
[1777503065080,38.94,75861.44,0.0,-0.2771,0.00014,20.52197]
[1777503069609,38.94,75870.29,0.0,-0.27586,0.00014,20.47926]
[1777503069825,38.94,75870.29,0.0,-0.27586,0.00014,20.47926]
[1777503069932,38.94,75870.29,0.0,-0.27586,0.00014,20.47926]
[1777503070168,38.94,75870.2,0.0,-0.27587,0.00014,20.47971]
[1777503070445,38.94,75870.2,0.0,-0.27587,0.00014,20.47971]
[1777503071173,38.94,75871.45,0.0,-0.2757,0.00014,20.47369]
[1777503073021,38.94,75878.42,0.0,-0.27472,0.00014,20.43992]
[1777503073188,38.94,75879.9,0.0,-0.27452,0.00014,20.4328]
[1777503073935,38.94,75879.9,0.0,-0.27452,0.00014,20.4328]
[1777503075491,38.94,75882.22,0.0,-0.2742,0.00014,20.42167]
[1777503075514,38.94,75882.22,0.0,-0.2742,0.00014,20.42167]
[1777503076208,38.94,75883.94,0.0,-0.27395,0.00014,20.41306]
[1777503080604,38.94,75889.88,0.0,-0.2731,0.00014,20.3832]
[1777503081179,38.94,75889.88,0.0,-0.2731,0.00014,20.3832]
[1777503082057,38.94,75891.93,0.0,-0.27281,0.00014,20.37298]
[1777503082250,38.93,75891.93,0.0,-0.2728,0.00014,20.37278]
[1777503082651,38.93,75891.93,0.0,-0.2728,0.00014,20.37278]
[1777503083404,38.93,75891.93,0.0,-0.2728,0.00014,20.37278]
[1777503083260,38.93,75891.13,0.0,-0.27291,0.00014,20.37651]
[1777503084263,38.93,75891.92,0.0,-0.2728,0.00014,20.37245]
[1777503090306,38.93,75892.1,0.0,-0.27274,0.00014,20.37053]
[1777503095342,38.92,75888.0,0.0,-0.27326,0.00014,20.38573]
[1777503101148,38.92,75889.31,0.0,-0.27306,0.00014,20.37853]
[1777503101227,38.92,75889.31,0.0,-0.27306,0.00014,20.37853]
[1777503101383,38.92,75889.31,0.0,-0.27305,0.00014,20.37838]
[1777503101664,38.92,75889.31,0.0,-0.27305,0.00014,20.37838]
[1777503102391,38.92,75891.98,0.0,-0.27268,0.00014,20.36516]
[1777503108434,38.91,75890.95,0.0,-0.2728,0.00014,20.36945]
[1777503109631,38.91,75891.13,0.0,-0.27277,0.00014,20.36844]
[1777503110377,38.91,75891.13,0.0,-0.27277,0.00014,20.36844]
[1777503111254,38.91,75890.22,0.0,-0.27289,0.00014,20.37266]
[1777503116337,38.91,75887.69,0.0,-0.27323,0.00014,20.38458]
[1777503116430,38.91,75887.69,0.0,-0.27323,0.00014,20.38458]
[1777503116490,38.91,75887.53,0.0,-0.27325,0.00014,20.38525]
[1777503118301,38.91,75887.53,0.0,-0.27325,0.00014,20.38525]
[1777503118463,38.91,75887.26,0.0,-0.27329,0.00014,20.38634]
[1777503120630,38.9,75881.68,0.0,-0.27406,0.00014,20.41333]
[1777503120731,38.9,75881.2,0.0,-0.27412,0.00014,20.41553]
[1777503125447,38.9,75881.23,0.0,-0.27411,0.00014,20.41496]
[1777503125551,38.9,75881.91,0.0,-0.27401,0.00014,20.41151]
[1777503128337,38.9,75882.06,0.0,-0.27398,0.00014,20.41064]
[1777503128392,38.9,75882.06,0.0,-0.27398,0.00014,20.41064]
[1777503128647,38.9,75884.02,0.0,-0.2737,0.00014,20.40081]
[1777503130616,38.9,75884.5,0.0,-0.27363,0.00014,20.39821]
[1777503137566,38.89,75885.4,0.0,-0.27348,0.00014,20.39319]
[1777503142671,38.89,75887.3,0.0,-0.27319,0.00014,20.38297]
[1777503150387,38.88,75886.52,0.0,-0.27328,0.00014,20.386]
[1777503152076,38.88,75886.52,0.0,-0.27328,0.00014,20.386]
[1777503152474,38.88,75886.52,0.0,-0.27328,0.00014,20.386]
[1777503152743,38.88,75886.52,0.0,-0.27324,0.00014,20.38166]
[1777503154135,38.88,75877.4,0.0,-0.27452,0.00014,20.42605]
[1777503154876,38.88,75877.4,0.0,-0.27452,0.00014,20.42605]
[1777503160972,38.88,75875.98,0.0,-0.27469,0.00014,20.43205]
[1777503161074,38.88,75875.98,0.0,-0.27469,0.00014,20.43205]
[1777503161094,38.88,75875.98,0.0,-0.27469,0.00014,20.43205]
[1777503162811,38.87,75886.49,0.0,-0.27321,0.00014,20.38027]
[1777503166006,38.87,75888.04,0.0,-0.27298,0.00014,20.37244]
[1777503166107,38.87,75888.04,0.0,-0.27298,0.00014,20.37233]
[1777503167474,38.87,75888.04,0.0,-0.27298,0.00014,20.37233]
[1777503167637,38.87,75888.04,0.0,-0.27298,0.00014,20.37233]
[1777503169031,38.87,75888.04,0.0,-0.27297,0.00014,20.37209]
[1777503171113,38.87,75893.69,0.0,-0.27218,0.00014,20.34417]
[1777503176123,38.87,75894.28,0.0,-0.27209,0.00014,20.34084]
[1777503179469,38.87,75894.13,0.0,-0.2721,0.00014,20.34135]
[1777503179571,38.86,75894.03,0.0,-0.27211,0.00014,20.34177]
[1777503184356,38.86,75893.87,0.0,-0.27213,0.00014,20.34225]
[1777503184359,38.86,75894.56,0.0,-0.27203,0.00014,20.33879]
[1777503184641,38.86,75894.56,0.0,-0.27203,0.00014,20.33879]
[1777503185380,38.86,75894.56,0.0,-0.27203,0.00014,20.33879]
[1777503186212,38.86,75894.01,0.0,-0.2721,0.00014,20.34142]
[1777503186313,38.86,75891.01,0.0,-0.27252,0.00014,20.35607]
[1777503192043,38.86,75891.29,0.0,-0.27247,0.00014,20.35415]
[1777503193731,38.86,75891.87,0.0,-0.27238,0.00014,20.35122]
[1777503196070,38.86,75882.64,0.0,-0.27366,0.00014,20.39614]
[1777503198374,38.86,75882.18,0.0,-0.27373,0.00014,20.39826]
[1777503198603,38.86,75879.88,0.0,-0.27404,0.00014,20.40936]
[1777503204341,38.85,75877.27,0.0,-0.27439,0.00014,20.42133]
[1777503204360,38.85,75877.27,0.0,-0.27439,0.00014,20.42133]
[1777503204438,38.85,75877.27,0.0,-0.27439,0.00014,20.42133]
[1777503206714,38.85,75881.67,0.0,-0.27376,0.00014,20.39937]
[1777503209547,38.85,75888.51,0.0,-0.27279,0.00014,20.3655]
[1777503210208,38.85,75888.51,0.0,-0.27279,0.00014,20.3655]
[1777503217069,38.84,75895.37,0.0,-0.27179,0.00014,20.32718]
[1777503221264,38.84,75896.03,0.0,-0.27169,0.00014,20.32365]
[1777503227274,38.84,75898.21,0.0,-0.27138,0.00014,20.31259]
[1777503232323,38.84,75897.04,0.0,-0.27153,0.00014,20.318]
[1777503234082,38.84,75897.04,0.0,-0.27153,0.00014,20.318]
[1777503235616,38.84,75897.88,0.0,-0.27141,0.00014,20.31373]
[1777503236395,38.84,75897.88,0.0,-0.27141,0.00014,20.31373]
[1777503237846,38.84,75897.04,0.0,-0.27153,0.00014,20.31779]
[1777503238365,38.84,75897.28,0.0,-0.27149,0.00014,20.31658]
[1777503241903,38.84,75894.39,0.0,-0.27189,0.00014,20.33073]
[1777503241945,38.84,75894.21,0.0,-0.27192,0.00014,20.33158]
[1777503249441,38.83,75891.35,0.0,-0.27231,0.00014,20.34539]
[1777503254478,38.83,75889.89,0.0,-0.27251,0.00014,20.35237]
[1777503259512,38.83,75883.86,0.0,-0.27334,0.00014,20.38165]
[1777503265554,38.83,75883.31,0.0,-0.27341,0.00014,20.38396]
[1777503268503,38.83,75886.07,0.0,-0.27302,0.00014,20.37032]
[1777503270224,38.83,75888.51,0.0,-0.27268,0.00014,20.35826]
[1777503270590,38.83,75893.24,0.0,-0.27202,0.00014,20.33498]
[1777503275600,38.83,75893.61,0.0,-0.27194,0.00014,20.32912]
[1777503280615,38.83,75890.03,0.0,-0.27243,0.00014,20.34665]
[1777503285637,38.83,75884.41,0.0,-0.27322,0.00014,20.37407]
[1777503290665,38.83,75884.38,0.0,-0.27321,0.00014,20.37401]
[1777503294516,38.83,75883.67,0.0,-0.27331,0.00014,20.37736]
[1777503294521,38.83,75883.67,0.0,-0.27331,0.00014,20.37736]
[1777503294536,38.82,75883.83,0.0,-0.27329,0.00014,20.37654]
[1777503295616,38.82,75883.83,0.0,-0.27329,0.00014,20.37654]
[1777503296540,38.82,75883.83,0.0,-0.27329,0.00014,20.37649]
[1777503296557,38.82,75885.45,0.0,-0.27306,0.00014,20.36851]
[1777503301620,38.82,75887.89,0.0,-0.27271,0.00014,20.35643]
[1777503310091,38.82,75886.73,0.0,-0.27287,0.00014,20.36197]
[1777503310666,38.82,75887.86,0.0,-0.27271,0.00014,20.35633]
[1777503311511,38.82,75887.84,0.0,-0.27271,0.00014,20.3564]
[1777503314298,38.82,75888.48,0.0,-0.27262,0.00014,20.35321]
[1777503314725,38.82,75888.62,0.0,-0.2726,0.00014,20.3525]
[1777503314897,38.82,75888.62,0.0,-0.2726,0.00014,20.35248]
[1777503319932,38.82,75887.91,0.0,-0.2727,0.00014,20.35587]
[1777503320784,38.82,75887.91,0.0,-0.2727,0.00014,20.35587]
[1777503321581,38.82,75887.9,0.0,-0.2727,0.00014,20.35589]
[1777503322171,38.82,75887.9,0.0,-0.2727,0.00014,20.35589]
[1777503322805,38.82,75886.97,0.0,-0.27283,0.00014,20.36044]
[1777503323420,38.82,75886.45,0.0,-0.2729,0.00014,20.36297]
[1777503324830,38.82,75886.45,0.0,-0.2729,0.00014,20.36294]
[1777503325635,38.82,75887.18,0.0,-0.2728,0.00014,20.35933]
[1777503328071,38.82,75886.9,0.0,-0.27283,0.00014,20.36065]
[1777503328906,38.82,75888.72,0.0,-0.27258,0.00014,20.35168]
[1777503329343,38.82,75889.55,0.0,-0.27246,0.00014,20.34757]
[1777503336044,38.82,75892.14,0.0,-0.27207,0.00014,20.33082]
[1777503341079,38.82,75891.49,0.0,-0.27216,0.00014,20.33403]
[1777503347121,38.82,75890.28,0.0,-0.27233,0.00014,20.33999]
[1777503357651,38.82,75891.46,0.0,-0.27217,0.00014,20.3342]
[1777503363235,38.82,75891.13,0.0,-0.27221,0.00014,20.33583]
[1777503368273,38.82,75890.74,0.0,-0.27227,0.00014,20.33771]
[1777503375321,38.82,75888.25,0.0,-0.27261,0.00014,20.34989]
[1777503380357,38.82,75882.41,0.0,-0.27343,0.00014,20.37842]
[1777503385391,38.82,75884.19,0.0,-0.27318,0.00014,20.36957]
[1777503390425,38.82,75882.98,0.0,-0.27334,0.00014,20.37539]
[1777503395461,38.82,75883.32,0.0,-0.27326,0.00014,20.36964]
[1777503395999,38.82,75883.32,0.0,-0.27326,0.00014,20.36964]
[1777503396027,38.82,75883.32,0.0,-0.27326,0.00014,20.36964]
[1777503396695,38.82,75890.76,0.0,-0.27222,0.00014,20.33312]
[1777503397080,38.82,75890.76,0.0,-0.27222,0.00014,20.33312]
[1777503397675,38.82,75890.76,0.0,-0.27222,0.00014,20.33312]
[1777503397717,38.82,75897.64,0.0,-0.27126,0.00014,20.29925]
[1777503401500,38.82,75899.7,0.0,-0.27098,0.00014,20.28922]
[1777503405290,38.82,75903.43,0.0,-0.27047,0.00014,20.27104]
[1777503410570,38.82,75907.01,0.0,-0.26998,0.00014,20.25369]
[1777503412805,38.82,75908.04,0.0,-0.26984,0.00014,20.24871]
[1777503418623,38.82,75912.15,0.0,-0.26928,0.00014,20.22865]
[1777503423659,38.82,75910.44,0.0,-0.26952,0.00014,20.23736]
[1777503427998,38.83,75908.44,0.0,-0.2698,0.00014,20.24737]
[1777503428075,38.83,75908.06,0.0,-0.26985,0.00014,20.24926]
[1777503435235,38.83,75909.45,0.0,-0.26966,0.00014,20.24242]
[1777503435241,38.83,75909.45,0.0,-0.26966,0.00014,20.24242]
[1777503436094,38.83,75909.99,0.0,-0.26959,0.00014,20.23977]
[1777503436750,38.83,75910.46,0.0,-0.26952,0.00014,20.23745]
[1777503437334,38.83,75910.46,0.0,-0.26952,0.00014,20.23745]
[1777503439130,38.83,75912.45,0.0,-0.26925,0.00014,20.2276]
[1777503444806,38.83,75913.52,0.0,-0.2691,0.00014,20.22236]
[1777503449841,38.83,75913.77,0.0,-0.26907,0.00014,20.22121]
[1777503455885,38.83,75912.29,0.0,-0.26925,0.00014,20.22464]
[1777503462564,38.83,75912.36,0.0,-0.26924,0.00014,20.22442]
[1777503463637,38.83,75912.36,0.0,-0.26924,0.00014,20.22442]
[1777503464423,38.83,75909.39,0.0,-0.26966,0.00014,20.23917]
[1777503464516,38.83,75901.73,0.0,-0.27072,0.00014,20.27708]
[1777503469791,38.83,75903.12,0.0,-0.27052,0.00014,20.27006]
[1777503469955,38.83,75902.83,0.0,-0.27056,0.00014,20.27145]
[1777503470569,38.83,75902.83,0.0,-0.27056,0.00014,20.27145]
[1777503473428,38.83,75901.57,0.0,-0.27073,0.00014,20.27754]
[1777503473488,38.83,75901.32,0.0,-0.27077,0.00014,20.27872]
[1777503478067,38.82,75901.14,0.0,-0.27079,0.00014,20.27939]
[1777503478167,38.82,75900.52,0.0,-0.27087,0.00014,20.28241]
[1777503482442,38.82,75898.76,0.0,-0.27111,0.00014,20.29097]
[1777503482505,38.82,75900.04,0.0,-0.27093,0.00014,20.28461]
[1777503483217,38.82,75900.04,0.0,-0.27093,0.00014,20.28461]
[1777503483798,38.82,75898.83,0.0,-0.2711,0.00014,20.29054]
[1777503484183,38.82,75898.83,0.0,-0.2711,0.00014,20.29054]
[1777503484269,38.82,75898.41,0.0,-0.27116,0.00014,20.29258]
[1777503486918,38.82,75897.92,0.0,-0.27123,0.00014,20.29492]
[1777503487101,38.82,75897.43,0.0,-0.27129,0.00014,20.29731]
[1777503488005,38.82,75897.43,0.0,-0.27129,0.00014,20.29731]
[1777503488682,38.82,75897.43,0.0,-0.27129,0.00014,20.29731]
[1777503488739,38.82,75896.91,0.0,-0.27136,0.00014,20.29984]
[1777503489715,38.82,75896.91,0.0,-0.27136,0.00014,20.29984]
[1777503491144,38.82,75890.11,0.0,-0.27231,0.00014,20.33326]
[1777503491615,38.82,75890.11,0.0,-0.27231,0.00014,20.33326]
[1777503496837,38.82,75886.63,0.0,-0.27279,0.00014,20.34993]
[1777503497013,38.82,75886.63,0.0,-0.27279,0.00014,20.34993]
[1777503498487,38.82,75887.05,0.0,-0.27273,0.00014,20.34778]
[1777503504219,38.82,75890.01,0.0,-0.2723,0.00014,20.33272]
[1777503509254,38.81,75890.3,0.0,-0.27225,0.00014,20.33094]
[1777503516303,38.81,75890.01,0.0,-0.27225,0.00014,20.32787]
[1777503522345,38.81,75889.99,0.0,-0.27224,0.00014,20.32757]
[1777503527380,38.81,75892.04,0.0,-0.27195,0.00014,20.3172]
[1777503532414,38.81,75892.29,0.0,-0.2719,0.00014,20.31572]
[1777503537450,38.81,75891.31,0.0,-0.27203,0.00014,20.32029]
[1777503542486,38.8,75891.4,0.0,-0.27202,0.00014,20.31959]
[1777503544606,38.8,75891.98,0.0,-0.27193,0.00014,20.31669]
[1777503544699,38.8,75892.36,0.0,-0.27188,0.00014,20.31477]
[1777503550567,38.8,75892.32,0.0,-0.27188,0.00014,20.31476]
[1777503551594,38.8,75889.37,0.0,-0.27229,0.00014,20.32923]
[1777503551631,38.8,75889.37,0.0,-0.27229,0.00014,20.32923]
[1777503551672,38.8,75882.22,0.0,-0.27329,0.00014,20.36428]
[1777503552593,38.8,75882.22,0.0,-0.27329,0.00014,20.36428]
[1777503552621,38.8,75882.08,0.0,-0.27331,0.00014,20.36491]
[1777503558600,38.8,75879.91,0.0,-0.27359,0.00014,20.3749]
[1777503562629,38.8,75887.92,0.0,-0.27246,0.00014,20.33515]
[1777503566386,38.79,75892.8,0.0,-0.27177,0.00014,20.31093]
[1777503567582,38.79,75892.8,0.0,-0.27177,0.00014,20.31087]
[1777503567668,38.79,75893.17,0.0,-0.27172,0.00014,20.309]
[1777503569595,38.79,75893.26,0.0,-0.2717,0.00014,20.30851]
[1777503569678,38.79,75893.26,0.0,-0.2717,0.00014,20.30846]
[1777503574858,38.79,75893.38,0.0,-0.27165,0.00014,20.30368]
[1777503578631,38.79,75893.63,0.0,-0.27161,0.00014,20.30227]
[1777503579727,38.79,75893.44,0.0,-0.27164,0.00014,20.30316]
[1777503579733,38.79,75893.44,0.0,-0.27164,0.00014,20.30316]
[1777503579752,38.79,75896.69,0.0,-0.27118,0.00014,20.28708]
[1777503583758,38.79,75896.96,0.0,-0.27114,0.00014,20.28567]
[1777503583818,38.79,75896.41,0.0,-0.27122,0.00014,20.28836]
[1777503587805,38.79,75888.24,0.0,-0.27236,0.00014,20.32847]
[1777503592839,38.79,75887.39,0.0,-0.27247,0.00014,20.33227]
[1777503597874,38.79,75886.48,0.0,-0.27258,0.00014,20.33633]
[1777503602909,38.78,75888.06,0.0,-0.27235,0.00014,20.32812]
[1777503607946,38.78,75891.1,0.0,-0.27191,0.00014,20.31281]
[1777503607977,38.78,75891.1,0.0,-0.27191,0.00014,20.31281]
[1777503608038,38.78,75891.1,0.0,-0.27191,0.00014,20.31281]
[1777503608952,38.78,75891.62,0.0,-0.27184,0.00014,20.31018]
[1777503609958,38.78,75899.25,0.0,-0.27077,0.00014,20.27245]
[1777503615342,38.78,75897.58,0.0,-0.271,0.00014,20.28057]
[1777503620360,38.78,75895.91,0.0,-0.27123,0.00014,20.28864]
[1777503626246,38.78,75895.46,0.0,-0.27129,0.00014,20.2906]
[1777503632600,38.78,75896.09,0.0,-0.27116,0.00014,20.28324]
[1777503636434,38.77,75886.16,0.0,-0.27255,0.00014,20.33196]
[1777503642183,38.77,75882.87,0.0,-0.27299,0.00014,20.34758]
[1777503647337,38.77,75880.51,0.0,-0.27331,0.00014,20.35876]
[1777503648503,38.77,75880.43,0.0,-0.27332,0.00014,20.35905]
[1777503648605,38.77,75880.45,0.0,-0.27332,0.00014,20.35884]
[1777503653316,38.77,75882.4,0.0,-0.27303,0.00014,20.34884]
[1777503654577,38.77,75884.61,0.0,-0.27272,0.00014,20.33789]
[1777503654609,38.76,75886.29,0.0,-0.27248,0.00014,20.32953]
[1777503660985,38.76,75891.06,0.0,-0.2718,0.00014,20.30564]
[1777503666351,38.76,75892.43,0.0,-0.2716,0.00014,20.29868]
[1777503671254,38.76,75889.59,0.0,-0.272,0.00014,20.31257]
[1777503671624,38.76,75889.59,0.0,-0.272,0.00014,20.31257]
[1777503671908,38.76,75881.85,0.0,-0.27308,0.00014,20.35061]
[1777503673964,38.76,75877.49,0.0,-0.27369,0.00014,20.37196]
[1777503673981,38.76,75877.49,0.0,-0.27369,0.00014,20.37196]
[1777503674988,38.76,75881.49,0.0,-0.27313,0.00014,20.35219]
[1777503676851,38.76,75881.77,0.0,-0.27309,0.00014,20.35074]
[1777503682122,38.76,75881.56,0.0,-0.2731,0.00014,20.3513]
[1777503682136,38.76,75881.56,0.0,-0.2731,0.00014,20.3513]
[1777503688210,38.75,75882.37,0.0,-0.27298,0.00014,20.34699]
[1777503693665,38.75,75880.74,0.0,-0.27316,0.00014,20.35035]
[1777503699581,38.75,75886.55,0.0,-0.27233,0.00014,20.32115]
[1777503704582,38.75,75887.81,0.0,-0.27215,0.00014,20.31465]
[1777503709651,38.74,75887.78,0.0,-0.27214,0.00014,20.31436]
[1777503714687,38.74,75888.75,0.0,-0.272,0.00014,20.30923]
[1777503718228,38.74,75890.85,0.0,-0.2717,0.00014,20.29866]
[1777503719254,38.74,75893.74,0.0,-0.27129,0.00014,20.28432]
[1777503719759,38.74,75893.91,0.0,-0.27126,0.00014,20.28342]
[1777503725763,38.74,75896.74,0.0,-0.27086,0.00014,20.26919]
[1777503731080,38.74,75899.57,0.0,-0.27046,0.00014,20.25503]
[1777503740869,38.74,75903.7,0.0,-0.26988,0.00014,20.23431]
[1777503745904,38.74,75901.32,0.0,-0.27021,0.00014,20.24603]
[1777503750176,38.74,75901.7,0.0,-0.27016,0.00014,20.24409]
[1777503751631,38.74,75905.54,0.0,-0.26962,0.00014,20.22502]
[1777503751946,38.74,75908.31,0.0,-0.26921,0.00014,20.20725]
[1777503756981,38.74,75904.99,0.0,-0.26968,0.00014,20.22396]
[1777503762015,38.74,75909.67,0.0,-0.26903,0.00014,20.20093]
[1777503767125,38.74,75905.62,0.0,-0.2696,0.00014,20.22133]
[1777503771733,38.74,75897.46,0.0,-0.27074,0.00014,20.26199]
[1777503771899,38.74,75897.46,0.0,-0.27074,0.00014,20.26199]
[1777503772087,38.74,75894.76,0.0,-0.27112,0.00014,20.27536]
[1777503777121,38.74,75889.05,0.0,-0.27192,0.00014,20.30349]
[1777503780232,38.74,75888.32,0.0,-0.27202,0.00014,20.30702]
[1777503782098,38.74,75885.32,0.0,-0.27244,0.00014,20.32177]
[1777503783104,38.74,75876.23,0.0,-0.27371,0.00014,20.36627]
[1777503784727,38.74,75873.92,0.0,-0.27403,0.00014,20.37749]
[1777503786140,38.74,75869.35,0.0,-0.27467,0.00014,20.39973]
[1777503786206,38.74,75868.26,0.0,-0.27482,0.00014,20.40493]
[1777503791650,38.74,75867.47,0.0,-0.27495,0.00014,20.40955]
[1777503794027,38.74,75865.99,0.0,-0.27518,0.00014,20.4173]
[1777503794084,38.75,75865.64,0.0,-0.27523,0.00014,20.41918]
[1777503795288,38.75,75863.56,0.0,-0.27553,0.00014,20.42949]
[1777503795327,38.75,75863.56,0.0,-0.27553,0.00014,20.42949]
[1777503796243,38.75,75861.3,0.0,-0.27585,0.00014,20.44065]
[1777503796795,38.75,75861.3,0.0,-0.27585,0.00014,20.44065]
[1777503796896,38.75,75860.63,0.0,-0.27595,0.00014,20.44407]
[1777503797486,38.75,75860.63,0.0,-0.27595,0.00014,20.44407]
[1777503797488,38.75,75859.23,0.0,-0.27615,0.00014,20.45103]
[1777503801127,38.75,75861.88,0.0,-0.27579,0.00014,20.43846]
[1777503802313,38.75,75864.35,0.0,-0.27545,0.00014,20.42679]
[1777503802577,38.75,75864.35,0.0,-0.27545,0.00014,20.42679]
[1777503804333,38.76,75865.76,0.0,-0.27526,0.00014,20.4203]
[1777503804431,38.75,75866.47,0.0,-0.27516,0.00014,20.41671]
[1777503808392,38.75,75867.31,0.0,-0.27503,0.00014,20.41221]
[1777503808426,38.75,75867.66,0.0,-0.27497,0.00014,20.41037]
[1777503810424,38.75,75867.99,0.0,-0.27492,0.00014,20.40863]
[1777503811699,38.75,75867.67,0.0,-0.27497,0.00014,20.41006]
[1777503812446,38.75,75865.5,0.0,-0.27524,0.00014,20.41652]
[1777503812648,38.75,75865.44,0.0,-0.27525,0.00014,20.41701]
[1777503818033,38.75,75860.39,0.0,-0.27595,0.00014,20.44105]
[1777503818517,38.75,75855.12,0.0,-0.27669,0.00014,20.46651]
[1777503818595,38.75,75853.26,0.0,-0.27696,0.00014,20.47571]
[1777503821238,38.75,75851.8,0.0,-0.27717,0.00014,20.48308]
[1777503821630,38.75,75851.8,0.0,-0.27717,0.00014,20.48308]
[1777503821641,38.75,75851.8,0.0,-0.27717,0.00014,20.48308]
[1777503822118,38.75,75851.8,0.0,-0.27717,0.00014,20.48308]
[1777503822153,38.75,75851.3,0.0,-0.27725,0.00014,20.48563]
[1777503827473,38.75,75849.7,0.0,-0.27749,0.00014,20.4941]
[1777503832509,38.76,75852.59,0.0,-0.2771,0.00014,20.48063]
[1777503833475,38.76,75852.59,0.0,-0.2771,0.00014,20.48063]
[1777503833786,38.76,75858.21,0.0,-0.27631,0.00014,20.45351]
[1777503834270,38.76,75858.21,0.0,-0.27631,0.00014,20.45351]
[1777503834732,38.76,75858.21,0.0,-0.27631,0.00014,20.45351]
[1777503835165,38.76,75858.62,0.0,-0.27625,0.00014,20.45161]
[1777503840233,38.75,75862.21,0.0,-0.27573,0.00014,20.43355]
[1777503840773,38.75,75862.21,0.0,-0.27573,0.00014,20.43355]
[1777503841051,38.75,75862.21,0.0,-0.27573,0.00014,20.43355]
[1777503841092,38.75,75862.87,0.0,-0.27563,0.00014,20.43016]
[1777503842796,38.75,75862.87,0.0,-0.27564,0.00014,20.43026]
[1777503842840,38.76,75862.09,0.0,-0.27575,0.00014,20.43416]
[1777503844820,38.75,75861.55,0.0,-0.27582,0.00014,20.43661]
[1777503844829,38.75,75861.55,0.0,-0.27582,0.00014,20.43661]
[1777503844846,38.75,75861.12,0.0,-0.27588,0.00014,20.4388]
[1777503850633,38.76,75858.84,0.0,-0.27621,0.00014,20.45017]
[1777503855669,38.76,75853.17,0.0,-0.27702,0.00014,20.47806]
[1777503860704,38.76,75849.93,0.0,-0.27749,0.00014,20.49401]
[1777503864313,38.76,75849.04,0.0,-0.27762,0.00014,20.49845]
[1777503867227,38.76,75842.87,0.0,-0.2785,0.00014,20.5283]
[1777503867243,38.76,75842.87,0.0,-0.2785,0.00014,20.52834]
[1777503867754,38.76,75842.13,0.0,-0.2786,0.00014,20.53191]
[1777503868406,38.76,75842.13,0.0,-0.2786,0.00014,20.53191]
[1777503870220,38.76,75841.2,0.0,-0.27873,0.00014,20.5364]
[1777503870775,38.76,75840.3,0.0,-0.27886,0.00014,20.54073]
[1777503875754,38.76,75839.95,0.0,-0.27888,0.00014,20.53842]
[1777503876023,38.76,75839.96,0.0,-0.27888,0.00014,20.53843]
[1777503879541,38.76,75840.96,0.0,-0.27875,0.00014,20.53377]
[1777503879837,38.76,75842.04,0.0,-0.27859,0.00014,20.52862]
[1777503884872,38.76,75841.81,0.0,-0.27863,0.00014,20.52999]
[1777503889908,38.77,75842.99,0.0,-0.27848,0.00014,20.52462]
[1777503895136,38.77,75836.89,0.0,-0.27935,0.00014,20.55415]
[1777503895175,38.77,75836.89,0.0,-0.27935,0.00014,20.55415]
[1777503895190,38.77,75836.89,0.0,-0.27935,0.00014,20.55415]
[1777503895236,38.77,75837.12,0.0,-0.27931,0.00014,20.55308]
[1777503896662,38.77,75837.4,0.0,-0.27928,0.00014,20.55177]
[1777503898342,38.77,75826.8,0.0,-0.28078,0.00014,20.60259]
[1777503905015,38.77,75828.03,0.0,-0.2806,0.00014,20.59642]
[1777503910051,38.77,75830.84,0.0,-0.2802,0.00014,20.58281]
[1777503912219,38.77,75831.22,0.0,-0.28014,0.00014,20.58096]
[1777503915610,38.76,75832.51,0.0,-0.27995,0.00014,20.57468]
[1777503919673,38.76,75832.06,0.0,-0.28001,0.00014,20.57667]
[1777503921682,38.76,75831.91,0.0,-0.28003,0.00014,20.57729]
[1777503925724,38.76,75833.5,0.0,-0.2798,0.00014,20.56948]
[1777503929185,38.76,75842.15,0.0,-0.27857,0.00014,20.52771]
[1777503934219,38.76,75843.83,0.0,-0.2783,0.00014,20.51562]
[1777503941269,38.76,75845.75,0.0,-0.27803,0.00014,20.50641]
[1777503947311,38.76,75842.83,0.0,-0.27845,0.00014,20.52054]
[1777503952326,38.76,75844.85,0.0,-0.27816,0.00014,20.51081]
[1777503958424,38.76,75844.28,0.0,-0.27824,0.00014,20.51361]
[1777503963531,38.76,75843.91,0.0,-0.2783,0.00014,20.51544]
[1777503970238,38.76,75843.86,0.0,-0.27831,0.00014,20.51572]
[1777503975506,38.76,75843.7,0.0,-0.27833,0.00014,20.51652]
[1777503980542,38.76,75843.9,0.0,-0.2783,0.00014,20.51558]
[1777503982721,38.76,75844.28,0.0,-0.27825,0.00014,20.51375]
[1777503982816,38.76,75845.59,0.0,-0.27806,0.00014,20.50744]
[1777503983419,38.76,75845.59,0.0,-0.27806,0.00014,20.50744]
[1777503985714,38.76,75846.7,0.0,-0.27791,0.00014,20.50211]
[1777503986347,38.76,75848.98,0.0,-0.27758,0.00014,20.49114]
[1777503986998,38.76,75848.8,0.0,-0.27761,0.00014,20.49203]
[1777503988373,38.76,75848.59,0.0,-0.27764,0.00014,20.49308]
[1777503989150,38.76,75848.39,0.0,-0.27767,0.00014,20.49407]
[1777503994640,38.76,75849.29,0.0,-0.27752,0.00014,20.48587]
[1777503999674,38.76,75849.22,0.0,-0.27753,0.00014,20.48632]
[1777504004711,38.77,75847.83,0.0,-0.27773,0.00014,20.49314]
[1777504010752,38.77,75845.98,0.0,-0.278,0.00014,20.50219]
[1777504014185,38.77,75846.19,0.0,-0.27797,0.00014,20.50122]
[1777504015114,38.77,75846.4,0.0,-0.27794,0.00014,20.50023]
[1777504020822,38.77,75845.41,0.0,-0.27808,0.00014,20.50513]
[1777504024514,38.77,75846.99,0.0,-0.27786,0.00014,20.49759]
[1777504024582,38.77,75846.99,0.0,-0.27786,0.00014,20.49759]
[1777504024708,38.77,75846.99,0.0,-0.27786,0.00014,20.49759]
[1777504024747,38.77,75846.99,0.0,-0.27786,0.00014,20.49759]
[1777504024850,38.77,75846.97,0.0,-0.27786,0.00014,20.49772]
[1777504026116,38.77,75846.97,0.0,-0.27786,0.00014,20.49772]
[1777504026162,38.77,75846.97,0.0,-0.27786,0.00014,20.49772]
[1777504026216,38.77,75854.37,0.0,-0.27682,0.00014,20.46196]
[1777504026878,38.77,75854.37,0.0,-0.27682,0.00014,20.46196]
[1777504026954,38.77,75856.06,0.0,-0.27658,0.00014,20.45381]
[1777504027644,38.77,75856.06,0.0,-0.27658,0.00014,20.45381]
[1777504027678,38.77,75856.06,0.0,-0.27658,0.00014,20.45381]
[1777504027873,38.77,75854.18,0.0,-0.27685,0.00014,20.46299]
[1777504028838,38.77,75854.18,0.0,-0.27685,0.00014,20.46299]
[1777504028849,38.77,75854.18,0.0,-0.27685,0.00014,20.46299]
[1777504028913,38.77,75852.78,0.0,-0.27705,0.00014,20.46984]
[1777504034878,38.77,75852.57,0.0,-0.27709,0.00014,20.47118]
[1777504040961,38.77,75852.19,0.0,-0.27715,0.00014,20.4735]
[1777504042516,38.77,75851.71,0.0,-0.27722,0.00014,20.47589]
[1777504042975,38.77,75850.77,0.0,-0.27736,0.00014,20.48046]
[1777504043893,38.77,75850.77,0.0,-0.27736,0.00014,20.48046]
[1777504043988,38.77,75850.77,0.0,-0.27736,0.00014,20.48046]
[1777504044017,38.77,75850.77,0.0,-0.27736,0.00014,20.48046]
[1777504045094,38.77,75847.41,0.0,-0.27783,0.00014,20.49671]
[1777504045333,38.77,75840.03,0.0,-0.27888,0.00014,20.53229]
[1777504048062,38.77,75840.94,0.0,-0.27875,0.00014,20.52799]
[1777504048113,38.78,75840.86,0.0,-0.27876,0.00014,20.5284]
[1777504048921,38.78,75840.86,0.0,-0.27876,0.00014,20.5284]
[1777504049177,38.78,75840.96,0.0,-0.27875,0.00014,20.52794]
[1777504051832,38.78,75841.08,0.0,-0.27871,0.00014,20.52343]
[1777504051857,38.78,75841.23,0.0,-0.27869,0.00014,20.52273]
[1777504053258,38.78,75841.23,0.0,-0.27869,0.00014,20.52273]
[1777504053271,38.78,75841.35,0.0,-0.27867,0.00014,20.52218]
[1777504054104,38.78,75841.35,0.0,-0.27867,0.00014,20.52218]
[1777504054105,38.78,75841.49,0.0,-0.27865,0.00014,20.52154]
[1777504054717,38.78,75841.49,0.0,-0.27865,0.00014,20.52154]
[1777504054815,38.78,75841.49,0.0,-0.27865,0.00014,20.52157]
[1777504057169,38.78,75841.63,0.0,-0.27863,0.00014,20.52092]
[1777504057269,38.78,75841.32,0.0,-0.27868,0.00014,20.52244]
[1777504060348,38.78,75852.98,0.0,-0.27703,0.00014,20.46626]
[1777504061522,38.78,75852.98,0.0,-0.27703,0.00014,20.46627]
[1777504062179,38.78,75852.98,0.0,-0.27703,0.00014,20.46627]
[1777504068440,38.78,75853.33,0.0,-0.27697,0.00014,20.46421]
[1777504070205,38.78,75852.84,0.0,-0.27704,0.00014,20.46667]
[1777504078221,38.78,75850.88,0.0,-0.27733,0.00014,20.47655]
[1777504081426,38.78,75846.97,0.0,-0.27789,0.00014,20.49549]
[1777504081831,38.78,75849.34,0.0,-0.27755,0.00014,20.48407]
[1777504082383,38.78,75849.34,0.0,-0.27755,0.00014,20.48407]
[1777504083888,38.78,75853.74,0.0,-0.27692,0.00014,20.46259]
[1777504084262,38.78,75853.51,0.0,-0.27696,0.00014,20.46376]
[1777504085922,38.78,75853.78,0.0,-0.27691,0.00014,20.46223]
[1777504086277,38.77,75853.62,0.0,-0.27693,0.00014,20.46279]
[1777504091311,38.78,75852.59,0.0,-0.27708,0.00014,20.46805]
[1777504093142,38.78,75852.69,0.0,-0.27707,0.00014,20.46762]
[1777504098176,38.78,75852.09,0.0,-0.27716,0.00014,20.4708]
[1777504098209,38.78,75852.09,0.0,-0.27716,0.00014,20.4708]
[1777504098361,38.78,75851.94,0.0,-0.27719,0.00014,20.47158]
[1777504103396,38.77,75852.85,0.0,-0.27704,0.00014,20.4664]
[1777504108432,38.77,75854.17,0.0,-0.27682,0.00014,20.45901]
[1777504113466,38.76,75852.65,0.0,-0.27698,0.00014,20.46139]
[1777504121524,38.75,75845.61,0.0,-0.27793,0.00014,20.49364]
[1777504127582,38.75,75850.92,0.0,-0.27715,0.00014,20.46694]
[1777504134331,38.74,75849.66,0.0,-0.27728,0.00014,20.47147]
[1777504139649,38.73,75848.72,0.0,-0.27738,0.00014,20.47479]
[1777504141402,38.73,75848.72,0.0,-0.27738,0.00014,20.47479]
[1777504142679,38.73,75851.21,0.0,-0.27702,0.00014,20.46233]
[1777504142888,38.73,75851.21,0.0,-0.27702,0.00014,20.46233]
[1777504143265,38.73,75857.63,0.0,-0.27611,0.00014,20.43097]
[1777504147013,38.72,75866.12,0.0,-0.27489,0.00014,20.38899]
[1777504152740,38.72,75865.61,0.0,-0.27494,0.00014,20.39079]
[1777504154453,38.72,75865.61,0.0,-0.27494,0.00014,20.39079]
[1777504154471,38.72,75865.28,0.0,-0.27499,0.00014,20.39229]
[1777504156626,38.72,75871.1,0.0,-0.27416,0.00014,20.36364]
[1777504156913,38.72,75871.1,0.0,-0.27416,0.00014,20.36364]
[1777504156984,38.72,75871.18,0.0,-0.27415,0.00014,20.36317]
[1777504159447,38.72,75880.59,0.0,-0.27282,0.00014,20.31683]
[1777504164824,38.72,75886.29,0.0,-0.27202,0.00014,20.2886]
[1777504168979,38.72,75889.34,0.0,-0.27159,0.00014,20.27356]
[1777504170241,38.72,75891.55,0.0,-0.27128,0.00014,20.26264]
[1777504170955,38.72,75894.25,0.0,-0.2709,0.00014,20.2493]
[1777504172356,38.72,75894.87,0.0,-0.27082,0.00014,20.24625]
[1777504173268,38.72,75895.32,0.0,-0.27073,0.00014,20.24004]
[1777504178923,38.72,75892.53,0.0,-0.27113,0.00014,20.25414]
[1777504183957,38.72,75888.83,0.0,-0.27165,0.00014,20.2725]
[1777504187714,38.72,75893.1,0.0,-0.27105,0.00014,20.25144]
[1777504188025,38.72,75893.1,0.0,-0.27105,0.00014,20.25144]
[1777504188056,38.72,75893.1,0.0,-0.27105,0.00014,20.25144]
[1777504188198,38.72,75898.93,0.0,-0.27023,0.00014,20.22258]
[1777504191548,38.72,75904.92,0.0,-0.2694,0.00014,20.1929]
[1777504192018,38.72,75905.09,0.0,-0.26938,0.00014,20.19223]
[1777504197149,38.72,75904.14,0.0,-0.26952,0.00014,20.19711]
[1777504203093,38.72,75901.04,0.0,-0.26995,0.00014,20.21258]
[1777504208128,38.72,75900.35,0.0,-0.27005,0.00014,20.21598]
[1777504213163,38.72,75903.3,0.0,-0.26964,0.00014,20.20127]
[1777504218199,38.72,75903.5,0.0,-0.26961,0.00014,20.20029]
[1777504223212,38.72,75901.85,0.0,-0.26984,0.00014,20.20854]
[1777504226132,38.72,75895.67,0.0,-0.2707,0.00014,20.23918]
[1777504227639,38.72,75890.77,0.0,-0.27138,0.00014,20.26332]
[1777504228247,38.72,75890.77,0.0,-0.27138,0.00014,20.26332]
[1777504228299,38.72,75890.77,0.0,-0.27138,0.00014,20.26332]
[1777504228526,38.72,75883.74,0.0,-0.27237,0.00014,20.29793]
[1777504230290,38.72,75883.74,0.0,-0.27237,0.00014,20.29784]
[1777504230301,38.72,75883.74,0.0,-0.27237,0.00014,20.29784]
[1777504230330,38.72,75876.16,0.0,-0.27343,0.00014,20.33508]
[1777504231080,38.72,75876.16,0.0,-0.27343,0.00014,20.33508]
[1777504231899,38.72,75876.16,0.0,-0.2734,0.00014,20.33101]
[1777504232407,38.72,75876.16,0.0,-0.2734,0.00014,20.33101]
[1777504232420,38.72,75876.16,0.0,-0.2734,0.00014,20.33101]
[1777504237979,38.72,75877.55,0.0,-0.27319,0.00014,20.3237]
[1777504238359,38.72,75877.55,0.0,-0.27319,0.00014,20.3237]
[1777504240480,38.72,75878.71,0.0,-0.27302,0.00014,20.31787]
[1777504240522,38.72,75878.41,0.0,-0.27307,0.00014,20.31929]
[1777504241164,38.72,75878.41,0.0,-0.27307,0.00014,20.31929]
[1777504241359,38.72,75878.91,0.0,-0.27299,0.00014,20.31677]
[1777504246394,38.71,75881.21,0.0,-0.27266,0.00014,20.30515]
[1777504251195,38.71,75881.17,0.0,-0.27266,0.00014,20.30511]
[1777504251429,38.71,75881.26,0.0,-0.27265,0.00014,20.30461]
[1777504253069,38.71,75875.5,0.0,-0.27346,0.00014,20.33287]
[1777504253443,38.71,75877.95,0.0,-0.27311,0.00014,20.32076]
[1777504254079,38.71,75877.95,0.0,-0.27311,0.00014,20.32076]
[1777504254132,38.71,75877.95,0.0,-0.27311,0.00014,20.32076]
[1777504254450,38.71,75885.75,0.0,-0.27201,0.00014,20.28227]
[1777504259484,38.71,75889.72,0.0,-0.27145,0.00014,20.26254]
[1777504264522,38.71,75893.89,0.0,-0.27087,0.00014,20.24185]
[1777504266696,38.71,75894.21,0.0,-0.27082,0.00014,20.24028]
[1777504270059,38.71,75897.75,0.0,-0.27033,0.00014,20.22278]
[1777504272201,38.71,75897.45,0.0,-0.27037,0.00014,20.22432]
[1777504274512,38.71,75900.0,0.0,-0.27002,0.00014,20.21172]
[1777504276403,38.71,75904.89,0.0,-0.26934,0.00014,20.18749]
[1777504276605,38.71,75906.49,0.0,-0.26911,0.00014,20.17954]
[1777504281639,38.71,75906.63,0.0,-0.2691,0.00014,20.17902]
[1777504286675,38.71,75903.98,0.0,-0.26947,0.00014,20.19226]
[1777504292407,38.71,75901.84,0.0,-0.26977,0.00014,20.20282]
[1777504293888,38.71,75901.86,0.0,-0.26973,0.00014,20.19868]
[1777504293894,38.71,75901.86,0.0,-0.26973,0.00014,20.19868]
[1777504293996,38.71,75901.86,0.0,-0.26973,0.00014,20.19868]
[1777504294097,38.71,75901.03,0.0,-0.26985,0.00014,20.20277]
[1777504294882,38.71,75901.03,0.0,-0.26985,0.00014,20.20277]
[1777504300755,38.71,75902.92,0.0,-0.26958,0.00014,20.19328]
[1777504305810,38.71,75906.06,0.0,-0.26914,0.00014,20.17758]
[1777504310843,38.71,75906.25,0.0,-0.26911,0.00014,20.17654]
[1777504316884,38.71,75906.44,0.0,-0.26908,0.00014,20.17549]
[1777504321920,38.71,75907.23,0.0,-0.26897,0.00014,20.17146]
[1777504326955,38.71,75910.47,0.0,-0.26852,0.00014,20.15521]
[1777504332550,38.71,75912.08,0.0,-0.26829,0.00014,20.1471]
[1777504337803,38.71,75913.34,0.0,-0.26811,0.00014,20.1407]
[1777504343287,38.71,75919.14,0.0,-0.26731,0.00014,20.11161]
[1777504349109,38.71,75919.64,0.0,-0.26724,0.00014,20.10918]
[1777504354143,38.71,75918.04,0.0,-0.26743,0.00014,20.11328]
[1777504359181,38.71,75919.08,0.0,-0.26729,0.00014,20.10818]
[1777504364215,38.71,75919.18,0.0,-0.26728,0.00014,20.10784]
[1777504369251,38.71,75919.96,0.0,-0.26718,0.00014,20.10412]
[1777504374286,38.71,75920.84,0.0,-0.26706,0.00014,20.09992]
[1777504379322,38.71,75920.81,0.0,-0.26707,0.00014,20.10031]
[1777504384932,38.71,75920.78,0.0,-0.26708,0.00014,20.10066]
[1777504390398,38.72,75920.44,0.0,-0.26714,0.00014,20.10273]
[1777504392619,38.72,75920.83,0.0,-0.26709,0.00014,20.10082]
[1777504392702,38.72,75922.66,0.0,-0.26683,0.00014,20.0917]
[1777504393680,38.72,75922.66,0.0,-0.26683,0.00014,20.0917]
[1777504393740,38.72,75932.64,0.0,-0.26545,0.00014,20.04155]
[1777504395090,38.72,75933.22,0.0,-0.26537,0.00014,20.03862]
[1777504395136,38.72,75933.22,0.0,-0.26537,0.00014,20.03867]
[1777504399118,38.72,75931.92,0.0,-0.26556,0.00014,20.04537]
[1777504401143,38.72,75935.83,0.0,-0.26502,0.00014,20.0257]
[1777504401486,38.72,75936.24,0.0,-0.26496,0.00014,20.02378]
[1777504406521,38.72,75928.63,0.0,-0.26603,0.00014,20.06255]
[1777504407208,38.72,75928.63,0.0,-0.26603,0.00014,20.06255]
[1777504407529,38.72,75927.42,0.0,-0.2662,0.00014,20.0687]
[1777504408974,38.72,75927.12,0.0,-0.26624,0.00014,20.07025]
[1777504409541,38.72,75924.89,0.0,-0.26655,0.00014,20.08151]
[1777504410223,38.72,75924.89,0.0,-0.26655,0.00014,20.08151]
[1777504410548,38.72,75923.55,0.0,-0.26674,0.00014,20.08827]
[1777504415583,38.72,75924.41,0.0,-0.26659,0.00014,20.08005]
[1777504415978,38.72,75924.41,0.0,-0.26659,0.00014,20.08005]
[1777504416304,38.72,75924.41,0.0,-0.26659,0.00014,20.08005]
[1777504418605,38.72,75932.07,0.0,-0.26554,0.00014,20.04168]
[1777504423070,38.73,75930.48,0.0,-0.26576,0.00014,20.05]
[1777504423407,38.73,75930.48,0.0,-0.26576,0.00014,20.05]
[1777504423642,38.73,75932.25,0.0,-0.26552,0.00014,20.04115]
[1777504428675,38.73,75931.87,0.0,-0.26558,0.00014,20.04348]
[1777504433509,38.73,75931.43,0.0,-0.26565,0.00014,20.04605]
[1777504433591,38.73,75931.32,0.0,-0.26567,0.00014,20.04669]
[1777504438744,38.73,75933.38,0.0,-0.2654,0.00014,20.03681]
[1777504443781,38.74,75935.67,0.0,-0.2651,0.00014,20.02586]
[1777504444108,38.74,75935.67,0.0,-0.2651,0.00014,20.02586]
[1777504445372,38.74,75936.84,0.0,-0.26494,0.00014,20.02009]
[1777504447074,38.74,75935.81,0.0,-0.26509,0.00014,20.02555]
[1777504447622,38.74,75935.81,0.0,-0.26509,0.00014,20.02555]
[1777504449761,38.74,75933.85,0.0,-0.26537,0.00014,20.03569]
[1777504450370,38.74,75932.25,0.0,-0.26559,0.00014,20.04386]
[1777504453591,38.74,75932.0,0.0,-0.26563,0.00014,20.04545]
[1777504453765,38.74,75932.0,0.0,-0.26563,0.00014,20.04545]
[1777504454512,38.74,75933.47,0.0,-0.26544,0.00014,20.03827]
[1777504455815,38.74,75933.47,0.0,-0.26544,0.00014,20.03827]
[1777504456617,38.74,75925.34,0.0,-0.26657,0.00014,20.07937]
[1777504461631,38.75,75926.89,0.0,-0.26636,0.00014,20.07188]
[1777504466942,38.75,75928.84,0.0,-0.2661,0.00014,20.06244]
[1777504471977,38.75,75930.86,0.0,-0.2658,0.00014,20.04851]
[1777504477017,38.75,75935.4,0.0,-0.26518,0.00014,20.02599]
[1777504482052,38.75,75937.17,0.0,-0.26494,0.00014,20.01737]
[1777504486106,38.75,75937.98,0.0,-0.26484,0.00014,20.01347]
[1777504491194,38.75,75938.62,0.0,-0.26475,0.00014,20.01048]
[1777504498165,38.76,75937.62,0.0,-0.26491,0.00014,20.01609]
[1777504499504,38.76,75937.62,0.0,-0.26491,0.00014,20.01609]
[1777504500341,38.76,75937.55,0.0,-0.26492,0.00014,20.01651]
[1777504500355,38.76,75937.55,0.0,-0.26492,0.00014,20.01651]
[1777504500437,38.76,75938.18,0.0,-0.26483,0.00014,20.01339]
[1777504506349,38.76,75938.89,0.0,-0.26474,0.00014,20.01014]
[1777504512057,38.76,75934.43,0.0,-0.26537,0.00014,20.033]
[1777504517297,38.76,75931.73,0.0,-0.26575,0.00014,20.04686]
[1777504522332,38.76,75931.31,0.0,-0.26581,0.00014,20.04915]
[1777504527156,38.76,75931.06,0.0,-0.26585,0.00014,20.05054]
[1777504530699,38.77,75926.98,0.0,-0.26642,0.00014,20.0711]
[1777504530793,38.77,75927.03,0.0,-0.26641,0.00014,20.07086]
[1777504537178,38.77,75923.78,0.0,-0.26683,0.00014,20.08316]
[1777504540526,38.77,75924.66,0.0,-0.26671,0.00014,20.07874]
[1777504546616,38.77,75924.26,0.0,-0.26677,0.00014,20.08075]
[1777504550403,38.77,75918.14,0.0,-0.26762,0.00014,20.11139]
[1777504550528,38.77,75918.5,0.0,-0.26757,0.00014,20.10957]
[1777504551208,38.77,75918.5,0.0,-0.26757,0.00014,20.10957]
[1777504551535,38.77,75918.54,0.0,-0.26756,0.00014,20.10934]
[1777504552625,38.77,75918.54,0.0,-0.26756,0.00014,20.10934]
[1777504552726,38.76,75918.54,0.0,-0.26756,0.00014,20.10931]
[1777504558585,38.76,75919.84,0.0,-0.26737,0.00014,20.10257]
[1777504561130,38.76,75919.83,0.0,-0.26737,0.00014,20.10255]
[1777504561606,38.76,75920.07,0.0,-0.26734,0.00014,20.10131]
[1777504562394,38.76,75920.07,0.0,-0.26734,0.00014,20.10131]
[1777504562612,38.76,75920.32,0.0,-0.2673,0.00014,20.10002]
[1777504563258,38.76,75920.32,0.0,-0.2673,0.00014,20.10002]
[1777504563594,38.76,75920.31,0.0,-0.2673,0.00014,20.10004]
[1777504569662,38.76,75921.62,0.0,-0.26712,0.00014,20.09326]
[1777504570889,38.76,75921.62,0.0,-0.26712,0.00014,20.09326]
[1777504571178,38.76,75922.44,0.0,-0.267,0.00014,20.08911]
[1777504576711,38.76,75926.17,0.0,-0.26648,0.00014,20.07027]
[1777504582753,38.76,75923.82,0.0,-0.2668,0.00014,20.08195]
[1777504589802,38.76,75924.01,0.0,-0.26677,0.00014,20.08077]
[1777504593456,38.76,75925.01,0.0,-0.2666,0.00014,20.07163]
[1777504594098,38.76,75925.05,0.0,-0.26659,0.00014,20.0714]
[1777504601886,38.76,75925.4,0.0,-0.26654,0.00014,20.0694]
[1777504603518,38.76,75924.98,0.0,-0.2666,0.00014,20.07148]
[1777504603710,38.76,75924.98,0.0,-0.2666,0.00014,20.07148]
[1777504603901,38.76,75924.98,0.0,-0.2666,0.00014,20.07145]
[1777504604477,38.76,75924.98,0.0,-0.2666,0.00014,20.07145]
[1777504604482,38.76,75924.98,0.0,-0.2666,0.00014,20.07145]
[1777504604906,38.76,75922.78,0.0,-0.2669,0.00014,20.08245]
[1777504605545,38.76,75922.78,0.0,-0.2669,0.00014,20.08245]
[1777504605913,38.76,75922.81,0.0,-0.2669,0.00014,20.08226]
[1777504606089,38.76,75922.81,0.0,-0.2669,0.00014,20.08226]
[1777504607564,38.76,75922.32,0.0,-0.26696,0.00014,20.08467]
[1777504607929,38.76,75923.38,0.0,-0.26681,0.00014,20.07931]
[1777504612963,38.75,75922.74,0.0,-0.2669,0.00014,20.08232]
[1777504613629,38.75,75922.74,0.0,-0.2669,0.00014,20.08232]
[1777504613663,38.75,75922.46,0.0,-0.26694,0.00014,20.08368]
[1777504620016,38.75,75922.59,0.0,-0.26691,0.00014,20.08279]
[1777504623912,38.75,75922.55,0.0,-0.26691,0.00014,20.08291]
[1777504624042,38.75,75922.13,0.0,-0.26697,0.00014,20.08494]
[1777504629077,38.75,75922.09,0.0,-0.26697,0.00014,20.08496]
[1777504630133,38.75,75922.09,0.0,-0.26697,0.00014,20.08496]
[1777504630139,38.75,75921.97,0.0,-0.26699,0.00014,20.0855]
[1777504631572,38.75,75921.97,0.0,-0.26699,0.00014,20.0855]
[1777504631665,38.75,75921.85,0.0,-0.267,0.00014,20.08607]
[1777504636926,38.75,75922.36,0.0,-0.26693,0.00014,20.08347]
[1777504643683,38.75,75921.41,0.0,-0.26706,0.00014,20.08814]
[1777504643739,38.75,75921.36,0.0,-0.26707,0.00014,20.08838]
[1777504645218,38.75,75921.36,0.0,-0.26707,0.00014,20.08838]
[1777504645273,38.75,75919.99,0.0,-0.26726,0.00014,20.09523]
[1777504646362,38.75,75919.99,0.0,-0.26726,0.00014,20.09523]
[1777504646429,38.75,75920.05,0.0,-0.26725,0.00014,20.09492]
[1777504647257,38.75,75920.05,0.0,-0.26725,0.00014,20.09492]
[1777504647259,38.75,75920.11,0.0,-0.26724,0.00014,20.0946]
[1777504653224,38.75,75919.57,0.0,-0.26728,0.00014,20.0932]
[1777504653264,38.75,75919.58,0.0,-0.26728,0.00014,20.09314]
[1777504658283,38.75,75918.74,0.0,-0.2674,0.00014,20.0973]
[1777504659995,38.75,75918.74,0.0,-0.2674,0.00014,20.0973]
[1777504660654,38.75,75908.28,0.0,-0.26885,0.00014,20.14952]
[1777504661524,38.75,75908.28,0.0,-0.26885,0.00014,20.14952]
[1777504661570,38.75,75898.76,0.0,-0.27018,0.00014,20.19689]
[1777504664017,38.75,75897.66,0.0,-0.27034,0.00014,20.2023]
[1777504664275,38.75,75897.66,0.0,-0.27034,0.00014,20.2023]
[1777504664341,38.75,75895.77,0.0,-0.2706,0.00014,20.21166]
[1777504668500,38.75,75891.83,0.0,-0.27115,0.00014,20.23092]
[1777504669081,38.75,75892.27,0.0,-0.27108,0.00014,20.22866]
[1777504669678,38.75,75892.27,0.0,-0.27108,0.00014,20.22866]
[1777504669975,38.75,75892.27,0.0,-0.27108,0.00014,20.22866]
[1777504669991,38.75,75891.39,0.0,-0.2712,0.00014,20.23292]
[1777504675408,38.75,75885.94,0.0,-0.27196,0.00014,20.25949]
[1777504680511,38.74,75887.92,0.0,-0.27167,0.00014,20.24941]
[1777504685546,38.74,75881.55,0.0,-0.27256,0.00014,20.28046]
[1777504686507,38.74,75881.55,0.0,-0.27256,0.00014,20.28046]
[1777504686594,38.74,75882.86,0.0,-0.27237,0.00014,20.27391]
[1777504687809,38.74,75882.86,0.0,-0.27237,0.00014,20.27391]
[1777504688515,38.74,75883.44,0.0,-0.27228,0.00014,20.27094]
[1777504688567,38.74,75884.04,0.0,-0.2722,0.00014,20.26788]
[1777504693601,38.74,75886.01,0.0,-0.27191,0.00014,20.25764]
[1777504698636,38.73,75888.97,0.0,-0.27148,0.00014,20.24255]
[1777504701220,38.73,75889.55,0.0,-0.27139,0.00014,20.23949]
[1777504701230,38.73,75889.55,0.0,-0.27139,0.00014,20.23949]
[1777504701234,38.73,75889.55,0.0,-0.27139,0.00014,20.23949]
[1777504701478,38.73,75889.55,0.0,-0.27139,0.00014,20.23949]
[1777504701500,38.73,75889.55,0.0,-0.27139,0.00014,20.23949]
[1777504701591,38.73,75889.55,0.0,-0.27139,0.00014,20.23949]
[1777504701658,38.73,75892.38,0.0,-0.27099,0.00014,20.2254]
[1777504702692,38.73,75892.38,0.0,-0.27099,0.00014,20.2254]
[1777504702702,38.73,75892.38,0.0,-0.27099,0.00014,20.2254]
[1777504702789,38.73,75898.28,0.0,-0.27017,0.00014,20.19609]
[1777504707999,38.73,75899.29,0.0,-0.27002,0.00014,20.19086]
[1777504708593,38.73,75899.97,0.0,-0.26992,0.00014,20.18744]
[1777504708707,38.73,75899.97,0.0,-0.26992,0.00014,20.18739]
[1777504713751,38.73,75897.93,0.0,-0.27017,0.00014,20.19327]
[1777504714820,38.73,75897.93,0.0,-0.27017,0.00014,20.19327]
[1777504714921,38.73,75894.57,0.0,-0.27064,0.00014,20.20988]
[1777504720255,38.73,75894.17,0.0,-0.27069,0.00014,20.21148]
[1777504722315,38.73,75894.39,0.0,-0.27065,0.00014,20.21023]
[1777504722806,38.73,75894.95,0.0,-0.27057,0.00014,20.20738]
[1777504724561,38.73,75894.59,0.0,-0.27062,0.00014,20.20908]
[1777504724943,38.73,75894.59,0.0,-0.27062,0.00014,20.20908]
[1777504730384,38.72,75893.97,0.0,-0.27069,0.00014,20.21168]
[1777504732031,38.72,75892.25,0.0,-0.27093,0.00014,20.22011]
[1777504732045,38.72,75892.25,0.0,-0.27093,0.00014,20.22011]
[1777504732660,38.72,75893.04,0.0,-0.27082,0.00014,20.2161]
[1777504732691,38.72,75893.04,0.0,-0.27082,0.00014,20.2161]
[1777504737916,38.72,75895.17,0.0,-0.27051,0.00014,20.20503]
[1777504742950,38.72,75897.09,0.0,-0.27023,0.00014,20.19509]
[1777504747986,38.71,75899.8,0.0,-0.26984,0.00014,20.18124]
[1777504749873,38.71,75903.16,0.0,-0.26937,0.00014,20.16446]
[1777504751266,38.71,75904.24,0.0,-0.26921,0.00014,20.15899]
[1777504759063,38.71,75903.77,0.0,-0.26927,0.00014,20.16101]
[1777504764098,38.71,75902.71,0.0,-0.26941,0.00014,20.16606]
[1777504765434,38.71,75902.45,0.0,-0.26945,0.00014,20.16731]
[1777504767436,38.71,75901.45,0.0,-0.26958,0.00014,20.17218]
[1777504772610,38.71,75902.3,0.0,-0.26943,0.00014,20.16367]
[1777504775330,38.71,75895.95,0.0,-0.27031,0.00014,20.19507]
[1777504776182,38.71,75893.83,0.0,-0.27061,0.00014,20.2055]
[1777504782188,38.71,75891.85,0.0,-0.27088,0.00014,20.21496]
[1777504783604,38.7,75889.62,0.0,-0.27118,0.00014,20.22573]
[1777504783851,38.7,75889.62,0.0,-0.27118,0.00014,20.22573]
[1777504783865,38.7,75889.3,0.0,-0.27122,0.00014,20.22722]
[1777504784434,38.7,75889.3,0.0,-0.27122,0.00014,20.22722]
[1777504784448,38.7,75889.3,0.0,-0.27122,0.00014,20.22722]
[1777504785047,38.7,75889.29,0.0,-0.27122,0.00014,20.22717]
[1777504785683,38.7,75889.29,0.0,-0.27122,0.00014,20.22717]
[1777504785742,38.7,75886.29,0.0,-0.27164,0.00014,20.24192]
[1777504788952,38.7,75878.57,0.0,-0.27272,0.00014,20.27965]
[1777504789296,38.7,75878.57,0.0,-0.27272,0.00014,20.27965]
[1777504789348,38.7,75878.49,0.0,-0.27272,0.00014,20.27991]
[1777504795439,38.7,75871.66,0.0,-0.27367,0.00014,20.3128]
[1777504800053,38.69,75865.68,0.0,-0.27449,0.00014,20.3415]
[1777504808670,38.69,75859.58,0.0,-0.27533,0.00014,20.37032]
[1777504812179,38.68,75856.75,0.0,-0.2757,0.00014,20.38309]
[1777504813355,38.68,75855.54,0.0,-0.27586,0.00014,20.38864]
[1777504813727,38.68,75855.54,0.0,-0.27586,0.00014,20.38864]
[1777504813825,38.68,75855.34,0.0,-0.27589,0.00014,20.38944]
[1777504819165,38.68,75852.33,0.0,-0.27632,0.00014,20.40433]
[1777504824207,38.68,75852.33,0.0,-0.27631,0.00014,20.4041]
[1777504825138,38.68,75852.33,0.0,-0.27631,0.00014,20.4041]
[1777504825752,38.68,75851.62,0.0,-0.2764,0.00014,20.40716]
[1777504826103,38.68,75851.62,0.0,-0.2764,0.00014,20.40716]
[1777504826165,38.68,75851.55,0.0,-0.27641,0.00014,20.40731]
[1777504828127,38.67,75851.55,0.0,-0.2764,0.00014,20.40713]
[1777504828208,38.67,75851.55,0.0,-0.2764,0.00014,20.40713]
[1777504828182,38.67,75851.45,0.0,-0.27642,0.00014,20.40775]
[1777504829390,38.67,75852.7,0.0,-0.27624,0.00014,20.40148]
[1777504830151,38.67,75852.7,0.0,-0.27624,0.00014,20.40148]
[1777504830195,38.67,75853.85,0.0,-0.27607,0.00014,20.39569]
[1777504831046,38.67,75853.85,0.0,-0.27607,0.00014,20.39569]
[1777504836154,38.67,75853.03,0.0,-0.27613,0.00014,20.39481]
[1777504837648,38.67,75852.63,0.0,-0.27618,0.00014,20.39642]
[1777504840195,38.66,75852.71,0.0,-0.27616,0.00014,20.39569]
[1777504844474,38.66,75852.4,0.0,-0.2762,0.00014,20.39686]
[1777504849693,38.65,75851.82,0.0,-0.27624,0.00014,20.39821]
[1777504850386,38.65,75851.82,0.0,-0.27624,0.00014,20.39821]
[1777504851243,38.65,75851.82,0.0,-0.27624,0.00014,20.39821]
[1777504851258,38.65,75851.53,0.0,-0.27627,0.00014,20.39946]
[1777504852403,38.65,75851.53,0.0,-0.27627,0.00014,20.39931]
[1777504852714,38.65,75851.39,0.0,-0.27629,0.00014,20.39984]
[1777504857995,38.65,75851.19,0.0,-0.2763,0.00014,20.40021]
[1777504858468,38.65,75851.09,0.0,-0.27631,0.00014,20.40054]
[1777504858756,38.65,75851.09,0.0,-0.2763,0.00014,20.4004]
[1777504863762,38.64,75850.81,0.0,-0.27633,0.00014,20.40119]
[1777504866362,38.64,75850.8,0.0,-0.27632,0.00014,20.40081]
[1777504866633,38.64,75850.8,0.0,-0.27632,0.00014,20.40081]
[1777504866872,38.64,75850.8,0.0,-0.27632,0.00014,20.40081]
[1777504867057,38.64,75837.03,0.0,-0.27827,0.00014,20.46752]
[1777504868174,38.64,75826.5,0.0,-0.27977,0.00014,20.51835]
[1777504868612,38.64,75826.5,0.0,-0.27977,0.00014,20.51835]
[1777504868628,38.64,75826.5,0.0,-0.27977,0.00014,20.51835]
[1777504868701,38.64,75826.5,0.0,-0.27977,0.00014,20.51835]
[1777504868841,38.64,75826.5,0.0,-0.27978,0.00014,20.51847]
[1777504869404,38.64,75826.5,0.0,-0.27978,0.00014,20.51847]
[1777504870327,38.64,75825.05,0.0,-0.27999,0.00014,20.5255]
[1777504871861,38.64,75826.56,0.0,-0.27977,0.00014,20.51833]
[1777504874549,38.64,75828.06,0.0,-0.27956,0.00014,20.5112]
[1777504874655,38.64,75828.06,0.0,-0.27956,0.00014,20.5112]
[1777504874886,38.64,75826.55,0.0,-0.27978,0.00014,20.51851]
[1777504879918,38.64,75822.69,0.0,-0.28033,0.00014,20.53718]
[1777504882766,38.64,75822.49,0.0,-0.28036,0.00014,20.53817]
[1777504882938,38.64,75822.08,0.0,-0.28042,0.00014,20.54015]
[1777504884193,38.64,75822.08,0.0,-0.28042,0.00014,20.54015]
[1777504884776,38.64,75822.01,0.0,-0.28043,0.00014,20.54049]
[1777504885256,38.64,75821.87,0.0,-0.28045,0.00014,20.54117]
[1777504888828,38.64,75821.6,0.0,-0.28049,0.00014,20.54248]
[1777504888981,38.64,75821.35,0.0,-0.28053,0.00014,20.54369]
[1777504889540,38.64,75821.35,0.0,-0.28053,0.00014,20.54369]
[1777504889612,38.64,75821.35,0.0,-0.28053,0.00014,20.54369]
[1777504891538,38.64,75819.92,0.0,-0.28073,0.00014,20.55056]
[1777504892002,38.64,75818.75,0.0,-0.28087,0.00014,20.55217]
[1777504897037,38.64,75825.33,0.0,-0.27993,0.00014,20.52061]
[1777504900496,38.64,75825.27,0.0,-0.27994,0.00014,20.52092]
[1777504900969,38.64,75825.27,0.0,-0.27994,0.00014,20.52092]
[1777504901066,38.64,75826.28,0.0,-0.2798,0.00014,20.51607]
[1777504906100,38.64,75830.3,0.0,-0.27921,0.00014,20.49647]
[1777504911284,38.64,75830.54,0.0,-0.27917,0.00014,20.49511]
[1777504913100,38.64,75831.04,0.0,-0.2791,0.00014,20.49259]
[1777504913150,38.64,75831.52,0.0,-0.27903,0.00014,20.49023]
[1777504918184,38.64,75833.03,0.0,-0.27881,0.00014,20.48267]
[1777504923221,38.64,75833.7,0.0,-0.27871,0.00014,20.47923]
[1777504925537,38.64,75834.02,0.0,-0.27866,0.00014,20.47751]
[1777504925776,38.64,75834.02,0.0,-0.27866,0.00014,20.47751]
[1777504925813,38.64,75834.02,0.0,-0.27866,0.00014,20.47751]
[1777504926245,38.64,75833.61,0.0,-0.27871,0.00014,20.47943]
[1777504927261,38.64,75824.61,0.0,-0.28,0.00014,20.52274]
[1777504927489,38.64,75824.61,0.0,-0.28,0.00014,20.52274]
[1777504927614,38.64,75824.61,0.0,-0.28,0.00014,20.52274]
[1777504927695,38.64,75824.61,0.0,-0.28,0.00014,20.52274]
[1777504928057,38.64,75824.61,0.0,-0.28,0.00014,20.52274]
[1777504928260,38.63,75824.61,0.0,-0.27999,0.00014,20.52266]
[1777504928448,38.63,75824.61,0.0,-0.27999,0.00014,20.52266]
[1777504929267,38.63,75812.37,0.0,-0.28174,0.00014,20.58127]
[1777504929710,38.63,75812.37,0.0,-0.28174,0.00014,20.58127]
[1777504929927,38.63,75812.37,0.0,-0.28174,0.00014,20.58127]
[1777504929933,38.63,75812.37,0.0,-0.28174,0.00014,20.58127]
[1777504930274,38.63,75804.06,0.0,-0.28293,0.00014,20.62079]
[1777504930577,38.63,75804.06,0.0,-0.28293,0.00014,20.62079]
[1777504931266,38.63,75804.06,0.0,-0.28293,0.00014,20.62079]
[1777504932081,38.63,75800.53,0.0,-0.28344,0.00014,20.63743]
[1777504932287,38.63,75799.86,0.0,-0.28353,0.00014,20.64047]
[1777504934302,38.63,75788.68,0.0,-0.28513,0.00014,20.69307]
[1777504935856,38.63,75787.83,0.0,-0.28525,0.00014,20.6969]
[1777504935945,38.63,75787.83,0.0,-0.28525,0.00014,20.6969]
[1777504936003,38.63,75787.83,0.0,-0.28525,0.00014,20.6969]
[1777504936022,38.63,75787.83,0.0,-0.28525,0.00014,20.6969]
[1777504936029,38.63,75787.83,0.0,-0.28525,0.00014,20.6969]
[1777504936316,38.63,75782.93,0.0,-0.28595,0.00014,20.7198]
[1777504938330,38.63,75774.67,0.0,-0.28714,0.00014,20.75815]
[1777504938816,38.63,75774.67,0.0,-0.28714,0.00014,20.75815]
[1777504939021,38.63,75774.67,0.0,-0.28714,0.00014,20.75815]
[1777504942318,38.62,75769.2,0.0,-0.28791,0.00014,20.78302]
[1777504942642,38.62,75769.2,0.0,-0.2879,0.00014,20.78277]
[1777504942745,38.62,75769.2,0.0,-0.2879,0.00014,20.78277]
[1777504943192,38.62,75769.2,0.0,-0.2879,0.00014,20.78277]
[1777504943333,38.62,75769.2,0.0,-0.2879,0.00014,20.78277]
[1777504943358,38.62,75766.97,0.0,-0.28822,0.00015,20.79292]
[1777504943832,38.62,75766.97,0.0,-0.28822,0.00015,20.79292]
[1777504943986,38.62,75758.75,0.0,-0.2894,0.00015,20.8309]
[1777504944677,38.62,75758.75,0.0,-0.2894,0.00015,20.8309]
[1777504944817,38.62,75758.75,0.0,-0.2894,0.00015,20.8309]
[1777504944852,38.62,75741.98,0.0,-0.29184,0.00015,20.90835]
[1777504945807,38.62,75741.98,0.0,-0.29184,0.00015,20.90835]
[1777504946251,38.62,75748.98,0.0,-0.29082,0.00015,20.87603]
[1777504947257,38.62,75748.98,0.0,-0.29082,0.00015,20.87603]
[1777504947347,38.61,75754.07,0.0,-0.29007,0.00015,20.85218]
[1777504947620,38.61,75754.07,0.0,-0.29007,0.00015,20.85218]
[1777504947674,38.61,75754.65,0.0,-0.28998,0.00015,20.84918]
[1777504953263,38.6,75754.04,0.0,-0.29,0.00015,20.84681]
[1777504953575,38.6,75754.97,0.0,-0.28986,0.00015,20.84219]
[1777504953763,38.6,75754.97,0.0,-0.28985,0.00015,20.84187]
[1777504954668,38.6,75754.97,0.0,-0.28985,0.00015,20.84187]
[1777504955511,38.6,75754.75,0.0,-0.28987,0.00015,20.84258]
[1777504957013,38.6,75754.4,0.0,-0.28991,0.00015,20.84388]
[1777504957611,38.59,75754.58,0.0,-0.28988,0.00015,20.84273]
[1777504957711,38.59,75755.68,0.0,-0.28971,0.00015,20.83731]
[1777504961662,38.59,75757.0,0.0,-0.28949,0.00015,20.83023]
[1777504962028,38.59,75757.0,0.0,-0.28949,0.00015,20.83023]
[1777504962255,38.58,75753.24,0.0,-0.29002,0.00015,20.84735]
[1777504963187,38.58,75753.24,0.0,-0.29002,0.00015,20.84735]
[1777504963578,38.58,75748.82,0.0,-0.29066,0.00015,20.86747]
[1777504963693,38.58,75746.45,0.0,-0.291,0.00015,20.87835]
[1777504966137,38.58,75743.79,0.0,-0.29139,0.00015,20.89054]
[1777504971573,38.58,75743.92,0.0,-0.29135,0.00015,20.88931]
[1777504973801,38.58,75742.72,0.0,-0.29152,0.00015,20.89476]
[1777504973902,38.58,75741.85,0.0,-0.29165,0.00015,20.89869]
[1777504980298,38.57,75737.53,0.0,-0.29227,0.00015,20.91809]
[1777504981841,38.57,75737.53,0.0,-0.29226,0.00015,20.91801]
[1777504988692,38.57,75734.94,0.0,-0.29262,0.00015,20.92929]
[1777504993727,38.57,75732.96,0.0,-0.2929,0.00015,20.93801]
[1777504998763,38.56,75726.96,0.0,-0.29377,0.00015,20.96507]
[1777505000627,38.56,75729.3,0.0,-0.29343,0.00015,20.95429]
[1777505000646,38.56,75729.3,0.0,-0.29343,0.00015,20.95429]
[1777505002163,38.56,75729.3,0.0,-0.29342,0.00015,20.9542]
[1777505002226,38.56,75742.99,0.0,-0.29142,0.00015,20.89125]
[1777505003214,38.56,75742.99,0.0,-0.29142,0.00015,20.89125]
[1777505004171,38.56,75744.12,0.0,-0.29124,0.00015,20.88571]
[1777505004285,38.56,75747.11,0.0,-0.2908,0.00015,20.87159]
[1777505008917,38.55,75751.21,0.0,-0.29016,0.00015,20.85145]
[1777505008936,38.55,75751.21,0.0,-0.29016,0.00015,20.85145]
[1777505009170,38.55,75751.29,0.0,-0.29014,0.00015,20.8508]
[1777505012244,38.54,75754.89,0.0,-0.2896,0.00015,20.83354]
[1777505013599,38.54,75755.35,0.0,-0.28949,0.00015,20.82691]
[1777505015829,38.54,75756.53,0.0,-0.28931,0.00015,20.82089]
[1777505016301,38.54,75756.53,0.0,-0.28931,0.00015,20.82089]
[1777505016354,38.54,75757.52,0.0,-0.28915,0.00015,20.81602]
[1777505021958,38.53,75759.86,0.0,-0.28877,0.00015,20.80384]
[1777505022282,38.53,75759.86,0.0,-0.28877,0.00015,20.80384]
[1777505023141,38.53,75759.47,0.0,-0.28882,0.00015,20.80541]
[1777505023242,38.53,75767.69,0.0,-0.28762,0.00015,20.76673]
[1777505023770,38.53,75767.69,0.0,-0.28762,0.00015,20.76673]
[1777505029064,38.52,75763.23,0.0,-0.28823,0.00015,20.78643]
[1777505029163,38.52,75763.23,0.0,-0.28823,0.00015,20.78643]
[1777505034269,38.51,75757.6,0.0,-0.28902,0.00015,20.8115]
[1777505034328,38.51,75757.6,0.0,-0.28902,0.00015,20.8115]
[1777505034357,38.51,75757.6,0.0,-0.28902,0.00015,20.8115]
[1777505034415,38.51,75755.84,0.0,-0.28927,0.00015,20.81943]
[1777505035255,38.51,75755.84,0.0,-0.28927,0.00015,20.81943]
[1777505035523,38.51,75755.21,0.0,-0.28935,0.00015,20.82211]
[1777505036559,38.5,75755.21,0.0,-0.28934,0.00015,20.82184]
[1777505042670,38.49,75758.26,0.0,-0.28885,0.00015,20.80595]
[1777505048116,38.48,75761.12,0.0,-0.28838,0.00015,20.79093]
[1777505049724,38.48,75760.84,0.0,-0.28842,0.00015,20.79197]
[1777505049805,38.48,75760.84,0.0,-0.28842,0.00015,20.79197]
[1777505049884,38.48,75760.84,0.0,-0.28842,0.00015,20.79197]
[1777505050373,38.48,75760.84,0.0,-0.28842,0.00015,20.79197]
[1777505050398,38.48,75753.39,0.0,-0.2895,0.00015,20.82673]
[1777505050608,38.48,75753.39,0.0,-0.2895,0.00015,20.82673]
[1777505050697,38.48,75753.39,0.0,-0.2895,0.00015,20.82673]
[1777505051232,38.48,75738.51,0.0,-0.29167,0.00015,20.89545]
[1777505051554,38.48,75738.51,0.0,-0.29167,0.00015,20.89545]
[1777505051571,38.48,75738.51,0.0,-0.29167,0.00015,20.89545]
[1777505052183,38.48,75738.51,0.0,-0.29167,0.00015,20.89545]
[1777505052408,38.48,75739.05,0.0,-0.29159,0.00015,20.89295]
[1777505053212,38.48,75750.25,0.0,-0.28995,0.00015,20.84097]
[1777505056153,38.48,75753.32,0.0,-0.2895,0.00015,20.82658]
[1777505056852,38.48,75749.66,0.0,-0.29003,0.00015,20.8436]
[1777505057419,38.48,75748.6,0.0,-0.29019,0.00015,20.8485]
[1777505058006,38.48,75748.6,0.0,-0.29019,0.00015,20.8485]
[1777505058045,38.48,75748.6,0.0,-0.29019,0.00015,20.8485]
[1777505058187,38.48,75748.48,0.0,-0.2902,0.00015,20.84903]
[1777505059210,38.48,75748.48,0.0,-0.2902,0.00015,20.84903]
[1777505059298,38.48,75740.62,0.0,-0.29135,0.00015,20.88541]
[1777505060836,38.48,75740.53,0.0,-0.29136,0.00015,20.88576]
[1777505064857,38.48,75732.59,0.0,-0.29252,0.00015,20.92209]
[1777505068941,38.47,75727.27,0.0,-0.29329,0.00015,20.94622]
[1777505069264,38.47,75726.55,0.0,-0.2934,0.00015,20.94944]
[1777505074299,38.47,75723.51,0.0,-0.2938,0.00015,20.95903]
[1777505077699,38.47,75722.07,0.0,-0.29401,0.00015,20.96555]
[1777505079965,38.47,75719.57,0.0,-0.29437,0.00015,20.97668]
[1777505079976,38.47,75719.57,0.0,-0.29437,0.00015,20.97668]
[1777505085138,38.47,75717.57,0.0,-0.29466,0.00015,20.98551]
[1777505090411,38.46,75715.07,0.0,-0.29502,0.00015,20.99655]
[1777505091185,38.46,75715.07,0.0,-0.29502,0.00015,20.99655]
[1777505091213,38.46,75715.07,0.0,-0.29502,0.00015,20.99655]
[1777505092035,38.46,75714.49,0.0,-0.2951,0.00015,20.99913]
[1777505092068,38.46,75714.49,0.0,-0.2951,0.00015,20.99913]
[1777505097104,38.46,75711.43,0.0,-0.29554,0.00015,21.01275]
[1777505097246,38.46,75711.43,0.0,-0.29554,0.00015,21.01275]
[1777505097317,38.46,75711.43,0.0,-0.29554,0.00015,21.01275]
[1777505097334,38.46,75711.43,0.0,-0.29554,0.00015,21.01275]
[1777505097460,38.46,75710.87,0.0,-0.29562,0.00015,21.01522]
[1777505098144,38.46,75710.87,0.0,-0.29562,0.00015,21.01522]
[1777505098161,38.46,75710.87,0.0,-0.29562,0.00015,21.01522]
[1777505098467,38.46,75696.86,0.0,-0.29769,0.00015,21.07855]
[1777505098792,38.46,75696.86,0.0,-0.29769,0.00015,21.07855]
[1777505098819,38.46,75696.86,0.0,-0.29769,0.00015,21.07855]
[1777505099333,38.46,75696.86,0.0,-0.29769,0.00015,21.07855]
[1777505100795,38.46,75692.17,0.0,-0.29839,0.00015,21.09989]
[1777505100858,38.46,75692.17,0.0,-0.29839,0.00015,21.09989]
[1777505100875,38.46,75692.17,0.0,-0.29839,0.00015,21.09989]
[1777505100927,38.46,75692.17,0.0,-0.29839,0.00015,21.09989]
[1777505101488,38.46,75687.84,0.0,-0.29904,0.00015,21.11942]
[1777505106523,38.46,75692.8,0.0,-0.2983,0.00015,21.09692]
[1777505110943,38.46,75696.72,0.0,-0.29771,0.00015,21.07907]
[1777505117057,38.46,75696.73,0.0,-0.29769,0.00015,21.07859]
[1777505117259,38.46,75696.73,0.0,-0.29769,0.00015,21.07859]
[1777505120031,38.45,75691.49,0.0,-0.29846,0.00015,21.10185]
[1777505123826,38.45,75694.8,0.0,-0.29796,0.00015,21.08672]
[1777505124933,38.45,75696.98,0.0,-0.29763,0.00015,21.07673]
[1777505124964,38.45,75706.83,0.0,-0.29618,0.00015,21.03226]
[1777505125737,38.45,75706.83,0.0,-0.29618,0.00015,21.03226]
[1777505126441,38.45,75706.83,0.0,-0.29618,0.00015,21.03226]
[1777505127140,38.45,75708.63,0.0,-0.29592,0.00015,21.0242]
[1777505127616,38.45,75708.31,0.0,-0.29597,0.00015,21.02578]
[1777505128340,38.46,75699.69,0.0,-0.29725,0.00015,21.06496]
[1777505128753,38.46,75699.69,0.0,-0.29725,0.00015,21.06496]
[1777505128768,38.46,75699.69,0.0,-0.29725,0.00015,21.06496]
[1777505134737,38.46,75698.53,0.0,-0.29742,0.00015,21.0671]
[1777505138478,38.46,75699.25,0.0,-0.29732,0.00015,21.0641]
[1777505139574,38.46,75708.24,0.0,-0.296,0.00015,21.02368]
[1777505139755,38.46,75708.24,0.0,-0.296,0.00015,21.02368]
[1777505140493,38.46,75716.74,0.0,-0.29475,0.00015,20.98508]
[1777505142255,38.47,75717.57,0.0,-0.29463,0.00015,20.9814]
[1777505142278,38.47,75717.31,0.0,-0.29467,0.00015,20.9827]
[1777505144351,38.47,75717.31,0.0,-0.29467,0.00015,20.98281]
[1777505145244,38.47,75723.64,0.0,-0.29374,0.00015,20.95385]
[1777505145834,38.47,75723.64,0.0,-0.29374,0.00015,20.95383]
[1777505145861,38.47,75723.64,0.0,-0.29374,0.00015,20.95382]
[1777505149825,38.47,75724.45,0.0,-0.29362,0.00015,20.95006]
[1777505150090,38.47,75724.45,0.0,-0.29362,0.00015,20.95006]
[1777505150160,38.47,75724.45,0.0,-0.29362,0.00015,20.95006]
[1777505150320,38.47,75724.45,0.0,-0.29362,0.00015,20.95006]
[1777505152864,38.46,75735.59,0.0,-0.29196,0.00015,20.89828]
[1777505157166,38.46,75738.13,0.0,-0.29157,0.00015,20.88579]
[1777505162671,38.46,75733.91,0.0,-0.29219,0.00015,20.90528]
[1777505163669,38.46,75737.15,0.0,-0.29171,0.00015,20.89032]
[1777505168982,38.46,75735.88,0.0,-0.2919,0.00015,20.89616]
[1777505170102,38.46,75735.88,0.0,-0.2919,0.00015,20.89616]
[1777505170128,38.46,75735.88,0.0,-0.2919,0.00015,20.89616]
[1777505174112,38.46,75734.11,0.0,-0.29216,0.00015,20.90428]
[1777505174608,38.46,75734.11,0.0,-0.29216,0.00015,20.90428]
[1777505177075,38.46,75736.75,0.0,-0.29177,0.00015,20.89208]
[1777505183079,38.46,75733.72,0.0,-0.29221,0.00015,20.90607]
[1777505184413,38.46,75733.72,0.0,-0.29221,0.00015,20.90607]
[1777505184499,38.46,75733.72,0.0,-0.29221,0.00015,20.90607]
[1777505184501,38.46,75733.72,0.0,-0.29221,0.00015,20.90607]
[1777505184534,38.46,75733.72,0.0,-0.29221,0.00015,20.90607]
[1777505184617,38.46,75733.53,0.0,-0.29224,0.00015,20.90693]
[1777505187307,38.46,75728.7,0.0,-0.29295,0.00015,20.92913]
[1777505187313,38.46,75728.7,0.0,-0.29295,0.00015,20.92913]
[1777505190128,38.46,75718.65,0.0,-0.29442,0.00015,20.97501]
[1777505195146,38.45,75712.62,0.0,-0.29528,0.00015,20.99831]
[1777505195222,38.45,75710.77,0.0,-0.29555,0.00015,21.00666]
[1777505198074,38.45,75706.88,0.0,-0.29612,0.00015,21.02418]
[1777505198077,38.45,75706.88,0.0,-0.29612,0.00015,21.02418]
[1777505198185,38.45,75707.78,0.0,-0.29598,0.00015,21.02001]
[1777505199605,38.45,75717.22,0.0,-0.29459,0.00015,20.97696]
[1777505205235,38.45,75717.95,0.0,-0.29447,0.00015,20.97335]
[1777505208788,38.45,75718.31,0.0,-0.29442,0.00015,20.97158]
[1777505216311,38.45,75723.77,0.0,-0.2936,0.00015,20.94634]
[1777505221281,38.45,75725.76,0.0,-0.29331,0.00015,20.9371]
[1777505221394,38.45,75725.76,0.0,-0.29331,0.00015,20.9371]
[1777505221665,38.45,75725.76,0.0,-0.29331,0.00015,20.9371]
[1777505222684,38.45,75726.01,0.0,-0.29327,0.00015,20.93591]
[1777505223379,38.45,75726.01,0.0,-0.29327,0.00015,20.93591]
[1777505224077,38.45,75728.42,0.0,-0.29292,0.00015,20.92482]
[1777505224699,38.45,75728.42,0.0,-0.29291,0.00015,20.9248]
[1777505224719,38.45,75728.42,0.0,-0.29291,0.00015,20.9248]
[1777505225373,38.45,75728.82,0.0,-0.29286,0.00015,20.92295]
[1777505226740,38.45,75724.87,0.0,-0.29344,0.00015,20.94108]
[1777505227090,38.45,75724.87,0.0,-0.29344,0.00015,20.94108]
[1777505227388,38.45,75724.87,0.0,-0.29344,0.00015,20.94106]
[1777505227771,38.45,75724.87,0.0,-0.29344,0.00015,20.94106]
[1777505228326,38.45,75724.87,0.0,-0.29344,0.00015,20.94106]
[1777505228426,38.45,75711.78,0.0,-0.29536,0.00015,21.00085]
[1777505233429,38.44,75709.72,0.0,-0.29566,0.00015,21.00985]
[1777505238464,38.44,75711.17,0.0,-0.29543,0.00015,21.00285]
[1777505240884,38.44,75710.63,0.0,-0.29551,0.00015,21.00516]
[1777505241486,38.44,75711.03,0.0,-0.29544,0.00015,21.00327]
[1777505242687,38.44,75711.03,0.0,-0.29544,0.00015,21.00327]
[1777505243202,38.44,75711.93,0.0,-0.29531,0.00015,20.99902]
[1777505248535,38.44,75712.11,0.0,-0.29527,0.00015,20.99784]
[1777505251926,38.43,75710.82,0.0,-0.29543,0.00015,20.99956]
[1777505252223,38.43,75710.82,0.0,-0.29543,0.00015,20.99956]
[1777505253032,38.43,75710.79,0.0,-0.29543,0.00015,20.99962]
[1777505253570,38.43,75713.66,0.0,-0.295,0.00015,20.98648]
[1777505257037,38.43,75712.82,0.0,-0.29512,0.00015,20.99015]
[1777505258235,38.43,75712.47,0.0,-0.29517,0.00015,20.99169]
[1777505259674,38.43,75711.33,0.0,-0.29534,0.00015,20.99683]
[1777505259699,38.43,75711.33,0.0,-0.29534,0.00015,20.99683]
[1777505259818,38.43,75715.16,0.0,-0.29477,0.00015,20.97931]
[1777505260626,38.43,75722.79,0.0,-0.29365,0.00015,20.94436]
[1777505261140,38.43,75722.79,0.0,-0.29365,0.00015,20.94436]
[1777505261159,38.43,75722.79,0.0,-0.29365,0.00015,20.94436]
[1777505261711,38.43,75735.2,0.0,-0.29182,0.00015,20.88723]
[1777505263111,38.43,75735.2,0.0,-0.29182,0.00015,20.88726]
[1777505263654,38.43,75735.2,0.0,-0.29182,0.00015,20.88726]
[1777505264874,38.43,75741.85,0.0,-0.29085,0.00015,20.85656]
[1777505265210,38.43,75741.85,0.0,-0.29085,0.00015,20.85656]
[1777505265660,38.43,75744.66,0.0,-0.29044,0.00015,20.84359]
[1777505267179,38.43,75746.48,0.0,-0.29018,0.00015,20.83521]
[1777505267425,38.43,75746.48,0.0,-0.29018,0.00015,20.83521]
[1777505267673,38.43,75746.65,0.0,-0.29015,0.00015,20.8345]
[1777505269212,38.43,75747.49,0.0,-0.29003,0.00015,20.83067]
[1777505269689,38.43,75749.69,0.0,-0.28971,0.00015,20.82051]
[1777505274723,38.43,75751.8,0.0,-0.28939,0.00015,20.81022]
[1777505279333,38.43,75754.88,0.0,-0.28892,0.00015,20.79499]
[1777505279487,38.43,75754.88,0.0,-0.28892,0.00015,20.79499]
[1777505279532,38.42,75755.17,0.0,-0.28887,0.00015,20.79342]
[1777505281176,38.42,75755.17,0.0,-0.28887,0.00015,20.79342]
[1777505281284,38.42,75748.65,0.0,-0.28981,0.00015,20.8234]
[1777505283161,38.42,75747.75,0.0,-0.28993,0.00015,20.82735]
[1777505286229,38.42,75744.87,0.0,-0.29036,0.00015,20.84082]
[1777505291215,38.42,75752.31,0.0,-0.28925,0.00015,20.80572]
[1777505296664,38.41,75755.41,0.0,-0.28876,0.00015,20.78995]
[1777505296879,38.41,75755.8,0.0,-0.2887,0.00015,20.78787]
[1777505297337,38.41,75755.8,0.0,-0.2887,0.00015,20.78787]
[1777505297436,38.41,75761.14,0.0,-0.28791,0.00015,20.7626]
[1777505302831,38.4,75765.65,0.0,-0.28722,0.00015,20.74028]
[1777505302886,38.4,75765.65,0.0,-0.28722,0.00015,20.74028]
[1777505302999,38.4,75765.65,0.0,-0.28722,0.00015,20.74028]
[1777505303069,38.4,75765.65,0.0,-0.28722,0.00015,20.74028]
[1777505303179,38.4,75765.65,0.0,-0.28722,0.00015,20.74028]
[1777505303564,38.4,75765.65,0.0,-0.28722,0.00015,20.74028]
[1777505303675,38.4,75767.19,0.0,-0.28699,0.00015,20.73281]
[1777505303922,38.4,75767.19,0.0,-0.28699,0.00015,20.73281]
[1777505304156,38.4,75767.19,0.0,-0.28699,0.00015,20.73281]
[1777505304305,38.4,75767.19,0.0,-0.28699,0.00015,20.73281]
[1777505304322,38.4,75767.19,0.0,-0.28699,0.00015,20.73281]
[1777505304674,38.4,75732.58,0.0,-0.29206,0.00015,20.89442]
[1777505304984,38.4,75732.58,0.0,-0.29206,0.00015,20.89442]
[1777505305226,38.4,75732.58,0.0,-0.29206,0.00015,20.89442]
[1777505305338,38.4,75732.58,0.0,-0.29206,0.00015,20.89442]
[1777505305762,38.4,75716.28,0.0,-0.29446,0.00015,20.9693]
[1777505305897,38.4,75716.28,0.0,-0.29446,0.00015,20.9693]
[1777505306228,38.4,75716.28,0.0,-0.29446,0.00015,20.9693]
[1777505306294,38.4,75719.07,0.0,-0.29404,0.00015,20.95644]
[1777505307556,38.4,75719.07,0.0,-0.29404,0.00015,20.95644]
[1777505307601,38.4,75719.07,0.0,-0.29404,0.00015,20.95644]
[1777505307695,38.4,75719.05,0.0,-0.29405,0.00015,20.95647]
[1777505307776,38.4,75719.05,0.0,-0.29405,0.00015,20.95647]
[1777505308613,38.4,75721.99,0.0,-0.29361,0.00015,20.94293]
[1777505311767,38.4,75724.13,0.0,-0.29329,0.00015,20.93292]
[1777505311862,38.4,75724.13,0.0,-0.29329,0.00015,20.93292]
[1777505311894,38.4,75723.34,0.0,-0.29338,0.00015,20.93252]
[1777505312132,38.4,75723.34,0.0,-0.29338,0.00015,20.93252]
[1777505312654,38.4,75723.34,0.0,-0.29338,0.00015,20.93252]
[1777505312774,38.39,75705.84,0.0,-0.29596,0.00015,21.01245]
[1777505313336,38.39,75705.84,0.0,-0.29596,0.00015,21.01245]
[1777505313753,38.39,75705.84,0.0,-0.29596,0.00015,21.01245]
[1777505313794,38.4,75666.68,0.0,-0.30179,0.00015,21.18844]
[1777505314271,38.4,75666.68,0.0,-0.30179,0.00015,21.18844]
[1777505314306,38.4,75666.68,0.0,-0.30179,0.00015,21.18844]
[1777505314512,38.4,75666.68,0.0,-0.30179,0.00015,21.18844]
[1777505314613,38.4,75687.17,0.0,-0.29873,0.00015,21.09692]
[1777505315486,38.4,75687.17,0.0,-0.29873,0.00015,21.09692]
[1777505315527,38.4,75687.17,0.0,-0.29873,0.00015,21.09692]
[1777505315553,38.4,75687.17,0.0,-0.29873,0.00015,21.09692]
[1777505315559,38.4,75686.72,0.0,-0.2988,0.00015,21.09898]
[1777505321057,38.4,75686.64,0.0,-0.29882,0.00015,21.09956]
[1777505326181,38.4,75686.9,0.0,-0.29878,0.00015,21.09856]
[1777505326875,38.4,75686.57,0.0,-0.29883,0.00015,21.10008]
[1777505326912,38.4,75686.57,0.0,-0.29883,0.00015,21.10008]
[1777505326996,38.4,75686.57,0.0,-0.29883,0.00015,21.10008]
[1777505327011,38.4,75686.57,0.0,-0.29883,0.00015,21.10008]
[1777505327101,38.4,75686.57,0.0,-0.29884,0.00015,21.10011]
[1777505328516,38.4,75694.72,0.0,-0.29763,0.00015,21.06341]
[1777505333713,38.4,75697.26,0.0,-0.29725,0.00015,21.05205]
[1777505335488,38.4,75702.97,0.0,-0.29641,0.00015,21.02627]
[1777505336021,38.4,75702.08,0.0,-0.29654,0.00015,21.03037]
[1777505338231,38.4,75695.45,0.0,-0.29753,0.00015,21.0605]
[1777505344271,38.4,75694.01,0.0,-0.29775,0.00015,21.06735]
[1777505344372,38.4,75702.88,0.0,-0.29644,0.00015,21.02728]
[1777505349560,38.41,75704.25,0.0,-0.29625,0.00015,21.0215]
[1777505354812,38.41,75702.86,0.0,-0.29646,0.00015,21.02792]
[1777505360334,38.41,75702.73,0.0,-0.29648,0.00015,21.02868]
[1777505363572,38.41,75701.52,0.0,-0.29666,0.00015,21.03419]
[1777505368934,38.41,75700.82,0.0,-0.29677,0.00015,21.03755]
[1777505369471,38.41,75700.82,0.0,-0.29677,0.00015,21.03755]
[1777505369896,38.41,75704.22,0.0,-0.29627,0.00015,21.02216]
[1777505369995,38.41,75704.22,0.0,-0.29627,0.00015,21.02216]
[1777505370408,38.41,75704.22,0.0,-0.29627,0.00015,21.02219]
[1777505372471,38.41,75713.11,0.0,-0.29492,0.00015,20.97755]
[1777505375408,38.41,75714.54,0.0,-0.29471,0.00015,20.97084]
[1777505376440,38.41,75714.85,0.0,-0.29466,0.00015,20.96935]
[1777505376531,38.41,75717.42,0.0,-0.29428,0.00015,20.95753]
[1777505381589,38.41,75716.71,0.0,-0.29438,0.00015,20.96063]
[1777505385486,38.4,75721.05,0.0,-0.29373,0.00015,20.94056]
[1777505385510,38.4,75720.98,0.0,-0.29374,0.00015,20.94087]
[1777505389889,38.4,75723.51,0.0,-0.29337,0.00015,20.9292]
[1777505390507,38.4,75723.51,0.0,-0.29337,0.00015,20.9292]
[1777505391939,38.4,75726.47,0.0,-0.29293,0.00015,20.91558]
[1777505392607,38.4,75726.47,0.0,-0.29293,0.00015,20.91558]
[1777505392732,38.4,75726.47,0.0,-0.29293,0.00015,20.91558]
[1777505392816,38.4,75727.48,0.0,-0.29278,0.00015,20.91094]
[1777505393754,38.4,75727.48,0.0,-0.29278,0.00015,20.91094]
[1777505393900,38.4,75727.32,0.0,-0.29281,0.00015,20.91169]
[1777505394633,38.4,75727.32,0.0,-0.29281,0.00015,20.91169]
[1777505394712,38.4,75722.54,0.0,-0.29351,0.00015,20.93369]
[1777505395187,38.4,75722.54,0.0,-0.29351,0.00015,20.93369]
[1777505396882,38.4,75722.04,0.0,-0.29359,0.00015,20.93598]
[1777505399718,38.4,75722.75,0.0,-0.29348,0.00015,20.9327]
[1777505404806,38.4,75718.25,0.0,-0.29414,0.00015,20.95322]
[1777505410686,38.4,75715.9,0.0,-0.29448,0.00015,20.96374]
[1777505415812,38.4,75715.98,0.0,-0.29447,0.00015,20.96326]
[1777505416596,38.4,75715.87,0.0,-0.29448,0.00015,20.96369]
[1777505417364,38.4,75722.64,0.0,-0.29348,0.00015,20.93263]
[1777505417817,38.4,75730.8,0.0,-0.29228,0.00015,20.89502]
[1777505418326,38.4,75730.8,0.0,-0.29228,0.00015,20.89502]
[1777505418889,38.4,75730.8,0.0,-0.29228,0.00015,20.89501]
[1777505419435,38.4,75730.8,0.0,-0.29228,0.00015,20.89501]
[1777505419753,38.4,75731.81,0.0,-0.29213,0.00015,20.89037]
[1777505420405,38.4,75731.81,0.0,-0.29213,0.00015,20.89037]
[1777505420757,38.4,75733.99,0.0,-0.29181,0.00015,20.88032]
[1777505421174,38.4,75733.99,0.0,-0.29181,0.00015,20.88032]
[1777505421763,38.4,75736.83,0.0,-0.29139,0.00015,20.86721]
[1777505425996,38.39,75741.58,0.0,-0.29067,0.00015,20.84419]
[1777505427185,38.39,75740.93,0.0,-0.29075,0.00015,20.84697]
[1777505429001,38.39,75745.14,0.0,-0.29012,0.00015,20.82691]
[1777505429860,38.39,75747.72,0.0,-0.28974,0.00015,20.81465]
[1777505434895,38.38,75751.59,0.0,-0.28911,0.00015,20.79152]
[1777505440045,38.37,75753.11,0.0,-0.28886,0.00015,20.78334]
[1777505440077,38.37,75753.31,0.0,-0.28882,0.00015,20.78219]
[1777505445972,38.37,75758.28,0.0,-0.28807,0.00015,20.75787]
[1777505451671,38.36,75756.68,0.0,-0.28828,0.00015,20.76459]
[1777505451772,38.36,75756.14,0.0,-0.28834,0.00015,20.76671]
[1777505453398,38.36,75746.11,0.0,-0.2898,0.00015,20.8132]
[1777505458579,38.35,75744.84,0.0,-0.28995,0.00015,20.8181]
[1777505461681,38.35,75747.23,0.0,-0.28958,0.00015,20.8062]
[1777505461765,38.35,75747.23,0.0,-0.28958,0.00015,20.8062]
[1777505462312,38.34,75752.32,0.0,-0.28883,0.00015,20.78213]
[1777505462444,38.34,75752.32,0.0,-0.28883,0.00015,20.78213]
[1777505462570,38.34,75752.32,0.0,-0.28883,0.00015,20.78213]
[1777505462890,38.34,75755.73,0.0,-0.28832,0.00015,20.76591]
[1777505463294,38.34,75755.73,0.0,-0.28832,0.00015,20.76591]
[1777505463609,38.34,75753.63,0.0,-0.28862,0.00015,20.77556]
[1777505466091,38.34,75755.25,0.0,-0.28837,0.00015,20.76751]
[1777505466112,38.34,75758.53,0.0,-0.28789,0.00015,20.75189]
[1777505471148,38.33,75762.8,0.0,-0.28723,0.00015,20.73079]
[1777505476183,38.32,75763.51,0.0,-0.2871,0.00015,20.72643]
[1777505481103,38.32,75763.47,0.0,-0.28709,0.00015,20.726]
[1777505481355,38.32,75763.47,0.0,-0.28709,0.00015,20.726]
[1777505481410,38.32,75759.37,0.0,-0.28768,0.00015,20.74492]
[1777505483744,38.32,75746.49,0.0,-0.28955,0.00015,20.80489]
[1777505485482,38.31,75744.92,0.0,-0.28977,0.00015,20.81195]
[1777505485493,38.31,75744.92,0.0,-0.28977,0.00015,20.81195]
[1777505485904,38.31,75744.43,0.0,-0.28983,0.00015,20.81396]
[1777505487790,38.31,75736.26,0.0,-0.29103,0.00015,20.85176]
[1777505489163,38.31,75736.26,0.0,-0.29103,0.00015,20.85175]
[1777505492483,38.31,75736.61,0.0,-0.29095,0.00015,20.84617]
[1777505498339,38.31,75737.93,0.0,-0.29075,0.00015,20.83989]
[1777505502294,38.3,75739.06,0.0,-0.29056,0.00015,20.83385]
[1777505503025,38.3,75745.11,0.0,-0.28967,0.00015,20.80537]
[1777505505109,38.3,75747.35,0.0,-0.28932,0.00015,20.79443]
[1777505505124,38.3,75747.35,0.0,-0.28932,0.00015,20.79443]
[1777505505915,38.3,75747.35,0.0,-0.28932,0.00015,20.79443]
[1777505505937,38.3,75750.47,0.0,-0.28886,0.00015,20.77958]
[1777505511028,38.29,75751.78,0.0,-0.28864,0.00015,20.77237]
[1777505516466,38.28,75757.93,0.0,-0.2877,0.00015,20.74229]
[1777505519252,38.28,75759.04,0.0,-0.28753,0.00015,20.73666]
[1777505519881,38.28,75759.04,0.0,-0.28753,0.00015,20.73666]
[1777505519981,38.28,75762.28,0.0,-0.28705,0.00015,20.72116]
[1777505520068,38.28,75762.28,0.0,-0.28705,0.00015,20.72116]
[1777505520970,38.28,75762.28,0.0,-0.28705,0.00015,20.72116]
[1777505520972,38.28,75770.62,0.0,-0.28582,0.00015,20.68146]
[1777505521220,38.28,75770.62,0.0,-0.28582,0.00015,20.68146]
[1777505523583,38.28,75772.16,0.0,-0.28559,0.00015,20.67385]
[1777505526382,38.28,75774.35,0.0,-0.28526,0.00015,20.66302]
[1777505528532,38.27,75773.95,0.0,-0.28531,0.00015,20.66468]
[1777505530048,38.27,75773.38,0.0,-0.28539,0.00015,20.66718]
[1777505530574,38.27,75773.38,0.0,-0.28539,0.00015,20.66718]
[1777505534377,38.27,75773.14,0.0,-0.28541,0.00015,20.66787]
[1777505539626,38.27,75775.15,0.0,-0.2851,0.00015,20.65764]
[1777505540062,38.27,75775.15,0.0,-0.2851,0.00015,20.65764]
[1777505541641,38.26,75766.87,0.0,-0.2863,0.00015,20.69682]
[1777505544358,38.26,75763.56,0.0,-0.28677,0.00015,20.71222]
[1777505544663,38.26,75764.18,0.0,-0.28668,0.00015,20.70914]
[1777505549698,38.26,75766.8,0.0,-0.28627,0.00015,20.69596]
[1777505550924,38.26,75766.8,0.0,-0.28627,0.00015,20.69596]
[1777505550948,38.26,75766.8,0.0,-0.28627,0.00015,20.69596]
[1777505553333,38.26,75774.49,0.0,-0.28511,0.00015,20.65505]
[1777505554473,38.25,75775.6,0.0,-0.28495,0.00015,20.64966]
[1777505554733,38.25,75775.38,0.0,-0.28498,0.00015,20.65062]
[1777505557649,38.25,75775.15,0.0,-0.28501,0.00015,20.65153]
[1777505562790,38.25,75774.85,0.0,-0.28504,0.00015,20.65244]
[1777505566346,38.25,75776.86,0.0,-0.28473,0.00015,20.64259]
[1777505566818,38.25,75777.93,0.0,-0.28458,0.00015,20.6374]
[1777505571852,38.25,75781.0,0.0,-0.28412,0.00015,20.62243]
[1777505578936,38.25,75780.59,0.0,-0.28418,0.00015,20.6243]
[1777505584943,38.24,75774.7,0.0,-0.28502,0.00015,20.65193]
[1777505589978,38.24,75776.55,0.0,-0.28474,0.00015,20.64284]
[1777505595014,38.24,75774.71,0.0,-0.28501,0.00015,20.6514]
[1777505600048,38.24,75770.66,0.0,-0.28559,0.00015,20.67043]
[1777505605083,38.24,75769.51,0.0,-0.28575,0.00015,20.67561]
[1777505611066,38.23,75770.46,0.0,-0.28561,0.00015,20.67089]
[1777505616178,38.23,75773.18,0.0,-0.28517,0.00015,20.65364]
[1777505621287,38.23,75772.74,0.0,-0.28523,0.00015,20.65562]
[1777505622105,38.23,75773.53,0.0,-0.28512,0.00015,20.65183]
[1777505623212,38.23,75777.87,0.0,-0.28448,0.00015,20.63108]
[1777505623240,38.23,75777.87,0.0,-0.28448,0.00015,20.63108]
[1777505623249,38.23,75777.87,0.0,-0.28448,0.00015,20.63108]
[1777505623341,38.23,75779.19,0.0,-0.28429,0.00015,20.62476]
[1777505624446,38.23,75779.19,0.0,-0.28429,0.00015,20.62476]
[1777505624875,38.23,75778.24,0.0,-0.28443,0.00015,20.62931]
[1777505629545,38.23,75777.26,0.0,-0.28457,0.00015,20.634]
[1777505629614,38.23,75776.89,0.0,-0.28463,0.00015,20.63577]
[1777505635312,38.23,75775.94,0.0,-0.28476,0.00015,20.64032]
[1777505640938,38.23,75776.87,0.0,-0.28463,0.00015,20.63591]
[1777505645483,38.23,75776.58,0.0,-0.28467,0.00015,20.63735]
[1777505645509,38.23,75771.17,0.0,-0.28546,0.00015,20.66316]
[1777505651008,38.23,75769.39,0.0,-0.28572,0.00015,20.67153]
[1777505652248,38.23,75769.39,0.0,-0.28572,0.00015,20.67153]
[1777505652518,38.23,75769.39,0.0,-0.28572,0.00015,20.67153]
[1777505653553,38.23,75769.43,0.0,-0.28571,0.00015,20.6713]
[1777505653563,38.23,75762.8,0.0,-0.28668,0.00015,20.70277]
[1777505655245,38.23,75761.48,0.0,-0.28688,0.00015,20.70897]
[1777505661078,38.23,75760.78,0.0,-0.28697,0.00015,20.7119]
[1777505663866,38.23,75763.48,0.0,-0.28657,0.00015,20.69897]
[1777505669550,38.23,75764.59,0.0,-0.28639,0.00015,20.69328]
[1777505675592,38.22,75770.11,0.0,-0.28555,0.00015,20.66281]
[1777505680626,38.22,75766.3,0.0,-0.2861,0.00015,20.68073]
[1777505684466,38.22,75764.44,0.0,-0.28637,0.00015,20.6894]
[1777505684655,38.22,75761.74,0.0,-0.28676,0.00015,20.70214]
[1777505686834,38.22,75761.74,0.0,-0.28676,0.00015,20.70214]
[1777505686935,38.22,75762.11,0.0,-0.2867,0.00015,20.70023]
[1777505689966,38.22,75762.64,0.0,-0.28662,0.00015,20.69757]
[1777505689990,38.22,75763.19,0.0,-0.28654,0.00015,20.69489]
[1777505692883,38.22,75763.43,0.0,-0.2865,0.00015,20.69361]
[1777505692925,38.22,75763.43,0.0,-0.2865,0.00015,20.69361]
[1777505694016,38.22,75769.33,0.0,-0.28563,0.00015,20.66549]
[1777505694093,38.22,75772.09,0.0,-0.28523,0.00015,20.65227]
[1777505697048,38.22,75772.51,0.0,-0.28517,0.00015,20.65019]
[1777505697244,38.22,75775.17,0.0,-0.28478,0.00015,20.63747]
[1777505697674,38.22,75775.17,0.0,-0.28478,0.00015,20.63747]
[1777505698077,38.22,75775.17,0.0,-0.28478,0.00015,20.63747]
[1777505698100,38.22,75775.17,0.0,-0.28478,0.00015,20.63747]
[1777505698103,38.22,75779.13,0.0,-0.2842,0.00015,20.6185]
[1777505702291,38.22,75776.83,0.0,-0.28453,0.00015,20.62956]
[1777505702780,38.22,75775.86,0.0,-0.28468,0.00015,20.63421]
[1777505708172,38.22,75769.97,0.0,-0.28554,0.00015,20.66235]
[1777505708244,38.22,75768.96,0.0,-0.28569,0.00015,20.66715]
[1777505713860,38.22,75763.05,0.0,-0.28655,0.00015,20.69515]
[1777505718895,38.22,75763.13,0.0,-0.28653,0.00015,20.69463]
[1777505723346,38.21,75763.82,0.0,-0.28643,0.00015,20.69127]
[1777505723467,38.21,75763.82,0.0,-0.28643,0.00015,20.69127]
[1777505723633,38.21,75763.82,0.0,-0.28643,0.00015,20.69127]
[1777505724182,38.21,75746.59,0.0,-0.28896,0.00015,20.77264]
[1777505724281,38.21,75746.59,0.0,-0.28896,0.00015,20.77264]
[1777505724937,38.21,75746.59,0.0,-0.28896,0.00015,20.77262]
[1777505725943,38.21,75731.08,0.0,-0.29124,0.00015,20.84512]
[1777505727957,38.21,75727.83,0.0,-0.29171,0.00015,20.85989]
[1777505728472,38.21,75727.83,0.0,-0.29171,0.00015,20.85989]
[1777505730976,38.21,75729.6,0.0,-0.29144,0.00015,20.85127]
[1777505734548,38.2,75734.15,0.0,-0.29072,0.00015,20.82534]
[1777505738410,38.2,75736.19,0.0,-0.2904,0.00015,20.81526]
[1777505745213,38.19,75739.96,0.0,-0.2898,0.00015,20.79632]
[1777505751735,38.19,75742.39,0.0,-0.28941,0.00015,20.7838]
[1777505755219,38.18,75742.59,0.0,-0.28937,0.00015,20.7825]
[1777505756154,38.18,75743.53,0.0,-0.28921,0.00015,20.77735]
[1777505761189,38.17,75748.47,0.0,-0.28846,0.00015,20.75324]
[1777505764141,38.17,75747.97,0.0,-0.28852,0.00015,20.75526]
[1777505764807,38.17,75752.59,0.0,-0.28784,0.00015,20.73328]
[1777505765218,38.17,75753.57,0.0,-0.28769,0.00015,20.72849]
[1777505771042,38.17,75752.8,0.0,-0.28778,0.00015,20.73152]
[1777505772210,38.16,75753.09,0.0,-0.28773,0.00015,20.72983]
[1777505772310,38.16,75756.73,0.0,-0.28719,0.00015,20.71228]
[1777505774325,38.16,75756.73,0.0,-0.28719,0.00015,20.71228]
[1777505774400,38.16,75755.69,0.0,-0.28733,0.00015,20.71692]
[1777505780322,38.15,75750.87,0.0,-0.28801,0.00015,20.73872]
[1777505782043,38.15,75750.87,0.0,-0.28801,0.00015,20.73872]
[1777505782110,38.15,75752.26,0.0,-0.2878,0.00015,20.73197]
[1777505785047,38.15,75752.26,0.0,-0.2878,0.00015,20.7318]
[1777505785072,38.15,75751.92,0.0,-0.28784,0.00015,20.73306]
[1777505790391,38.14,75751.18,0.0,-0.28792,0.00015,20.73552]
[1777505795427,38.14,75750.91,0.0,-0.2879,0.00015,20.73195]
[1777505796313,38.14,75750.91,0.0,-0.2879,0.00015,20.73195]
[1777505797181,38.14,75750.91,0.0,-0.2879,0.00015,20.73195]
[1777505797219,38.14,75751.06,0.0,-0.28788,0.00015,20.73106]
[1777505798794,38.14,75751.06,0.0,-0.28788,0.00015,20.73106]
[1777505798925,38.14,75751.06,0.0,-0.28788,0.00015,20.73106]
[1777505807514,38.13,75755.13,0.0,-0.28723,0.00015,20.71015]
[1777505813569,38.12,75758.46,0.0,-0.28671,0.00015,20.69329]
[1777505818603,38.12,75757.65,0.0,-0.28681,0.00015,20.6964]
[1777505823642,38.11,75760.92,0.0,-0.2863,0.00015,20.68011]
[1777505828673,38.11,75761.65,0.0,-0.28618,0.00015,20.67596]
[1777505833708,38.1,75763.02,0.0,-0.28596,0.00015,20.66878]
[1777505838744,38.1,75763.99,0.0,-0.2858,0.00015,20.66349]
[1777505843779,38.09,75763.69,0.0,-0.28582,0.00015,20.66425]
[1777505845502,38.09,75763.69,0.0,-0.28582,0.00015,20.66425]
[1777505845555,38.09,75763.69,0.0,-0.28582,0.00015,20.66425]
[1777505845579,38.09,75763.69,0.0,-0.28582,0.00015,20.66425]
[1777505848545,38.09,75771.2,0.0,-0.28471,0.00015,20.62782]
[1777505848625,38.09,75771.2,0.0,-0.28471,0.00015,20.62782]
[1777505849597,38.09,75772.07,0.0,-0.28457,0.00015,20.62355]
[1777505854857,38.09,75771.18,0.0,-0.28466,0.00015,20.62325]
[1777505860477,38.08,75770.43,0.0,-0.28476,0.00015,20.62635]
[1777505865934,38.08,75769.81,0.0,-0.28483,0.00015,20.6287]
[1777505871737,38.08,75769.6,0.0,-0.28485,0.00015,20.62928]
[1777505872071,38.08,75769.6,0.0,-0.28485,0.00015,20.62928]
[1777505872143,38.08,75768.79,0.0,-0.28496,0.00015,20.63294]
[1777505873474,38.08,75768.79,0.0,-0.28496,0.00015,20.63283]
[1777505874032,38.08,75768.24,0.0,-0.28503,0.00015,20.63536]
[1777505875185,38.08,75768.24,0.0,-0.28503,0.00015,20.63536]
[1777505875206,38.07,75768.18,0.0,-0.28504,0.00015,20.63553]
[1777505877274,38.07,75768.12,0.0,-0.28505,0.00015,20.63571]
[1777505878087,38.07,75768.11,0.0,-0.28504,0.00015,20.63564]
[1777505882153,38.07,75767.89,0.0,-0.28506,0.00015,20.63624]
[1777505886200,38.07,75768.04,0.0,-0.28503,0.00015,20.63507]
[1777505893128,38.06,75768.13,0.0,-0.28499,0.00015,20.63375]
[1777505896325,38.06,75768.39,0.0,-0.28494,0.00015,20.63228]
[1777505904740,38.06,75770.59,0.0,-0.28459,0.00015,20.62077]
[1777505910299,38.05,75770.36,0.0,-0.28462,0.00015,20.62148]
[1777505910387,38.05,75770.36,0.0,-0.28462,0.00015,20.62148]
[1777505910425,38.05,75770.17,0.0,-0.28464,0.00015,20.62219]
[1777505910514,38.05,75770.17,0.0,-0.28464,0.00015,20.62219]
[1777505910832,38.05,75770.17,0.0,-0.28464,0.00015,20.62219]
[1777505910918,38.05,75770.17,0.0,-0.28464,0.00015,20.62219]
[1777505911133,38.05,75770.17,0.0,-0.28464,0.00015,20.62219]
[1777505912326,38.05,75771.61,0.0,-0.2844,0.00015,20.61119]
[1777505912754,38.05,75773.07,0.0,-0.28418,0.00015,20.60408]
[1777505912764,38.05,75773.07,0.0,-0.28418,0.00015,20.60408]
[1777505912768,38.05,75773.07,0.0,-0.28418,0.00015,20.60408]
[1777505913268,38.05,75771.29,0.0,-0.28444,0.00015,20.61256]
[1777505918303,38.05,75770.9,0.0,-0.28449,0.00015,20.61404]
[1777505923338,38.05,75771.78,0.0,-0.28435,0.00015,20.60953]
[1777505924728,38.05,75771.73,0.0,-0.28435,0.00015,20.60972]
[1777505926661,38.05,75773.27,0.0,-0.28413,0.00015,20.60224]
[1777505927366,38.05,75773.55,0.0,-0.28408,0.00015,20.60086]
[1777505932401,38.04,75778.28,0.0,-0.28339,0.00015,20.57795]
[1777505937437,38.05,75781.82,0.0,-0.28287,0.00015,20.56099]
[1777505943104,38.05,75780.51,0.0,-0.28307,0.00015,20.56749]
[1777505949326,38.05,75774.74,0.0,-0.28392,0.00015,20.59543]
[1777505952585,38.05,75776.79,0.0,-0.28362,0.00015,20.58552]
[1777505952644,38.05,75777.33,0.0,-0.28354,0.00015,20.58292]
[1777505954249,38.05,75777.33,0.0,-0.28354,0.00015,20.58292]
[1777505954273,38.05,75777.77,0.0,-0.28347,0.00015,20.5808]
[1777505955433,38.05,75777.77,0.0,-0.28347,0.00015,20.5808]
[1777505956058,38.05,75777.77,0.0,-0.28347,0.00015,20.5808]
[1777505957463,38.05,75777.41,0.0,-0.28353,0.00015,20.58253]
[1777505957991,38.05,75777.41,0.0,-0.28353,0.00015,20.58253]
[1777505958000,38.05,75777.73,0.0,-0.28348,0.00015,20.58098]
[1777505959232,38.05,75777.73,0.0,-0.28348,0.00015,20.58098]
[1777505960571,38.05,75783.44,0.0,-0.28264,0.00015,20.55342]
[1777505960645,38.05,75783.44,0.0,-0.28264,0.00015,20.55342]
[1777505961103,38.05,75783.44,0.0,-0.28264,0.00015,20.55342]
[1777505961119,38.05,75783.44,0.0,-0.28264,0.00015,20.55342]
[1777505961150,38.05,75794.78,0.0,-0.28099,0.00015,20.49843]
[1777505963840,38.05,75797.27,0.0,-0.28063,0.00015,20.4865]
[1777505963851,38.05,75797.27,0.0,-0.28063,0.00015,20.4865]
[1777505964151,38.05,75797.27,0.0,-0.28063,0.00015,20.4865]
[1777505964403,38.05,75796.61,0.0,-0.28073,0.00015,20.48982]
[1777505969175,38.05,75801.14,0.0,-0.28009,0.00015,20.46822]
[1777505969215,38.05,75800.16,0.0,-0.28023,0.00015,20.47315]
[1777505969468,38.05,75800.16,0.0,-0.28023,0.00015,20.47315]
[1777505970197,38.05,75800.16,0.0,-0.28023,0.00015,20.47315]
[1777505979119,38.06,75797.61,0.0,-0.28061,0.00015,20.4827]
[1777505984768,38.06,75800.08,0.0,-0.28028,0.00015,20.47161]
[1777505993453,38.07,75802.83,0.0,-0.27991,0.00015,20.45936]
[1777505999872,38.08,75803.12,0.0,-0.2799,0.00015,20.45899]
[1777506000908,38.08,75803.12,0.0,-0.2799,0.00015,20.45899]
[1777506001218,38.08,75807.77,0.0,-0.27922,0.00015,20.4364]
[1777506001649,38.08,75807.77,0.0,-0.27922,0.00015,20.4364]
[1777506001857,38.08,75807.77,0.0,-0.27922,0.00015,20.4364]
[1777506001886,38.08,75807.77,0.0,-0.27922,0.00015,20.4364]
[1777506002363,38.08,75807.77,0.0,-0.27922,0.00015,20.4364]
[1777506002369,38.08,75807.77,0.0,-0.27922,0.00015,20.4364]
[1777506002379,38.08,75807.77,0.0,-0.27922,0.00015,20.4364]
[1777506002459,38.08,75815.98,0.0,-0.27804,0.00014,20.39629]
[1777506003239,38.08,75815.98,0.0,-0.27804,0.00014,20.39629]
[1777506003267,38.08,75819.59,0.0,-0.27752,0.00014,20.37873]
[1777506004789,38.08,75819.59,0.0,-0.27753,0.00014,20.37897]
[1777506005446,38.08,75819.59,0.0,-0.27753,0.00014,20.37897]
[1777506005915,38.08,75820.88,0.0,-0.27735,0.00014,20.37308]
[1777506010640,38.09,75825.85,0.0,-0.27666,0.00014,20.34956]
[1777506010950,38.09,75825.85,0.0,-0.27667,0.00014,20.34982]
[1777506015985,38.1,75824.05,0.0,-0.27696,0.00014,20.35962]
[1777506021020,38.1,75825.35,0.0,-0.27679,0.00014,20.35402]
[1777506026055,38.11,75824.99,0.0,-0.27687,0.00014,20.3566]
[1777506031981,38.11,75825.54,0.0,-0.2768,0.00014,20.35449]
[1777506034178,38.11,75816.95,0.0,-0.27804,0.00014,20.3935]
[1777506037403,38.12,75817.08,0.0,-0.27803,0.00014,20.39323]
[1777506037780,38.12,75813.84,0.0,-0.2785,0.00014,20.40931]
[1777506038139,38.12,75813.84,0.0,-0.27851,0.00014,20.40949]
[1777506042016,38.12,75809.0,0.0,-0.27922,0.00015,20.43365]
[1777506042169,38.12,75808.07,0.0,-0.27936,0.00015,20.43834]
[1777506042964,38.12,75808.07,0.0,-0.27936,0.00015,20.43834]
[1777506044222,38.12,75798.88,0.0,-0.28071,0.00015,20.48342]
[1777506045471,38.12,75798.88,0.0,-0.28071,0.00015,20.48342]
[1777506046197,38.12,75799.06,0.0,-0.28068,0.00015,20.48274]
[1777506048898,38.12,75799.45,0.0,-0.28063,0.00015,20.48102]
[1777506050752,38.13,75799.39,0.0,-0.28065,0.00015,20.4815]
[1777506050975,38.13,75799.39,0.0,-0.28065,0.00015,20.4815]
[1777506051209,38.13,75799.39,0.0,-0.28065,0.00015,20.4815]
[1777506051263,38.13,75799.39,0.0,-0.28065,0.00015,20.4815]
[1777506051528,38.13,75769.7,0.0,-0.28498,0.00015,20.62486]
[1777506051627,38.13,75769.7,0.0,-0.28498,0.00015,20.62486]
[1777506051728,38.13,75769.7,0.0,-0.28498,0.00015,20.62486]
[1777506052188,38.13,75769.7,0.0,-0.28498,0.00015,20.62486]
[1777506052250,38.13,75769.7,0.0,-0.28499,0.00015,20.62494]
[1777506053461,38.13,75769.7,0.0,-0.28499,0.00015,20.62494]
[1777506053469,38.13,75756.81,0.0,-0.28688,0.00015,20.68636]
[1777506054053,38.13,75756.81,0.0,-0.28688,0.00015,20.68636]
[1777506054228,38.13,75756.81,0.0,-0.28688,0.00015,20.68636]
[1777506056271,38.13,75757.58,0.0,-0.28676,0.00015,20.68249]
[1777506060252,38.12,75758.76,0.0,-0.28657,0.00015,20.67655]
[1777506060259,38.12,75758.98,0.0,-0.28654,0.00015,20.67528]
[1777506061533,38.12,75758.98,0.0,-0.28654,0.00015,20.67528]
[1777506066307,38.12,75760.16,0.0,-0.28635,0.00015,20.66912]
[1777506066343,38.12,75760.16,0.0,-0.28635,0.00015,20.66912]
[1777506066397,38.12,75767.93,0.0,-0.2852,0.00015,20.63193]
[1777506073396,38.11,75768.04,0.0,-0.28517,0.00015,20.63087]
[1777506075816,38.11,75768.13,0.0,-0.28515,0.00015,20.6303]
[1777506078433,38.11,75773.05,0.0,-0.28443,0.00015,20.60659]
[1777506078479,38.11,75774.36,0.0,-0.28424,0.00015,20.60026]
[1777506083650,38.11,75778.88,0.0,-0.28357,0.00015,20.57838]
[1777506089507,38.11,75776.97,0.0,-0.28385,0.00015,20.58752]
[1777506094541,38.11,75775.5,0.0,-0.28404,0.00015,20.59056]
[1777506094620,38.11,75775.5,0.0,-0.28404,0.00015,20.59056]
[1777506094645,38.11,75775.47,0.0,-0.28404,0.00015,20.59071]
[1777506100504,38.11,75774.41,0.0,-0.28419,0.00015,20.59577]
[1777506105574,38.11,75774.31,0.0,-0.28421,0.00015,20.59621]
[1777506107665,38.11,75776.53,0.0,-0.28388,0.00015,20.58555]
[1777506107669,38.11,75773.8,0.0,-0.28428,0.00015,20.59867]
[1777506109714,38.11,75772.65,0.0,-0.28445,0.00015,20.60419]
[1777506110813,38.11,75772.95,0.0,-0.28441,0.00015,20.60275]
[1777506110866,38.11,75773.86,0.0,-0.28427,0.00015,20.59838]
[1777506112847,38.11,75773.58,0.0,-0.28431,0.00015,20.59973]
[1777506112892,38.11,75773.51,0.0,-0.28433,0.00015,20.60006]
[1777506118710,38.11,75774.11,0.0,-0.28424,0.00015,20.59722]
[1777506124372,38.11,75773.74,0.0,-0.28429,0.00015,20.59904]
[1777506132808,38.11,75771.23,0.0,-0.28467,0.00015,20.61123]
[1777506138368,38.11,75765.46,0.0,-0.28551,0.00015,20.63889]
[1777506141076,38.11,75763.7,0.0,-0.28577,0.00015,20.64727]
[1777506141590,38.11,75760.89,0.0,-0.28618,0.00015,20.66065]
[1777506146613,38.11,75763.54,0.0,-0.28579,0.00015,20.64789]
[1777506147330,38.11,75765.6,0.0,-0.28549,0.00015,20.63802]
[1777506147423,38.11,75765.92,0.0,-0.28544,0.00015,20.63648]
[1777506152948,38.11,75766.78,0.0,-0.28528,0.00015,20.6283]
[1777506158993,38.11,75764.7,0.0,-0.28558,0.00015,20.63808]
[1777506164950,38.11,75764.13,0.0,-0.28566,0.00015,20.64066]
[1777506171075,38.11,75764.96,0.0,-0.28553,0.00015,20.63637]
[1777506175278,38.11,75765.48,0.0,-0.28545,0.00015,20.6338]
[1777506175373,38.11,75765.48,0.0,-0.28545,0.00015,20.6338]
[1777506175519,38.11,75765.48,0.0,-0.28545,0.00015,20.6338]
[1777506176615,38.11,75765.68,0.0,-0.28542,0.00015,20.63277]
[1777506176646,38.11,75759.55,0.0,-0.28632,0.00015,20.66199]
[1777506179629,38.1,75756.62,0.0,-0.28675,0.00015,20.67579]
[1777506179654,38.1,75756.62,0.0,-0.28675,0.00015,20.67579]
[1777506179649,38.1,75754.71,0.0,-0.28703,0.00015,20.68479]
[1777506184712,38.1,75750.68,0.0,-0.2876,0.00015,20.70336]
[1777506187042,38.1,75756.18,0.0,-0.28679,0.00015,20.67702]
[1777506188213,38.1,75759.44,0.0,-0.28631,0.00015,20.6614]
[1777506188337,38.1,75759.44,0.0,-0.28631,0.00015,20.6614]
[1777506189796,38.1,75762.87,0.0,-0.2858,0.00015,20.64486]
[1777506189818,38.1,75762.87,0.0,-0.2858,0.00015,20.64486]
[1777506190209,38.1,75762.87,0.0,-0.28579,0.00015,20.64478]
[1777506195245,38.1,75765.3,0.0,-0.28543,0.00015,20.63288]
[1777506196624,38.1,75765.3,0.0,-0.28543,0.00015,20.63288]
[1777506197260,38.1,75765.11,0.0,-0.28545,0.00015,20.63369]
[1777506198186,38.1,75765.11,0.0,-0.28545,0.00015,20.63369]
[1777506198265,38.09,75764.27,0.0,-0.28558,0.00015,20.63765]
[1777506199054,38.09,75764.27,0.0,-0.28558,0.00015,20.63765]
[1777506199145,38.09,75764.19,0.0,-0.28559,0.00015,20.63799]
[1777506204308,38.09,75764.41,0.0,-0.28555,0.00015,20.63669]
[1777506210350,38.09,75765.89,0.0,-0.28532,0.00015,20.62937]
[1777506215385,38.09,75769.33,0.0,-0.28479,0.00015,20.60877]
[1777506216668,38.09,75769.33,0.0,-0.28479,0.00015,20.60877]
[1777506218095,38.09,75768.47,0.0,-0.28491,0.00015,20.61285]
[1777506225075,38.09,75767.3,0.0,-0.28508,0.00015,20.6182]
[1777506230239,38.09,75767.58,0.0,-0.28503,0.00015,20.61673]
[1777506235643,38.09,75769.15,0.0,-0.2848,0.00015,20.60903]
[1777506240353,38.09,75769.54,0.0,-0.28474,0.00015,20.6071]
[1777506242383,38.09,75768.53,0.0,-0.28488,0.00015,20.6118]
[1777506242395,38.09,75768.53,0.0,-0.28488,0.00015,20.6118]
[1777506242693,38.09,75768.53,0.0,-0.28488,0.00015,20.6118]
[1777506242731,38.09,75768.53,0.0,-0.28488,0.00015,20.61177]
[1777506242810,38.09,75768.53,0.0,-0.28488,0.00015,20.61177]
[1777506243581,38.09,75768.53,0.0,-0.28488,0.00015,20.61174]
[1777506244409,38.09,75768.53,0.0,-0.28488,0.00015,20.61174]
[1777506244588,38.09,75773.1,0.0,-0.28421,0.00015,20.58977]
[1777506247783,38.09,75775.34,0.0,-0.28388,0.00015,20.57899]
[1777506247825,38.09,75775.34,0.0,-0.28388,0.00015,20.57899]
[1777506247853,38.09,75775.34,0.0,-0.28388,0.00015,20.57899]
[1777506247894,38.09,75775.34,0.0,-0.28388,0.00015,20.57899]
[1777506247903,38.09,75775.34,0.0,-0.28388,0.00015,20.57899]
[1777506247931,38.09,75775.34,0.0,-0.28388,0.00015,20.57899]
[1777506248296,38.09,75775.34,0.0,-0.28388,0.00015,20.57899]
[1777506248616,38.09,75775.34,0.0,-0.28388,0.00015,20.57899]
[1777506249670,38.09,75783.27,0.0,-0.28272,0.00015,20.54075]
[1777506253881,38.09,75784.73,0.0,-0.28251,0.00015,20.53386]
[1777506253898,38.09,75784.73,0.0,-0.28251,0.00015,20.53386]
[1777506254547,38.09,75784.73,0.0,-0.28251,0.00015,20.53386]
[1777506254658,38.09,75784.73,0.0,-0.28251,0.00015,20.5339]
[1777506259693,38.09,75783.93,0.0,-0.28264,0.00015,20.53806]
[1777506260545,38.09,75783.93,0.0,-0.28264,0.00015,20.53806]
[1777506260700,38.09,75783.75,0.0,-0.28266,0.00015,20.53899]
[1777506262110,38.09,75786.75,0.0,-0.28223,0.00015,20.52453]
[1777506262146,38.09,75786.75,0.0,-0.28223,0.00015,20.52453]
[1777506262637,38.09,75786.75,0.0,-0.28223,0.00015,20.52453]
[1777506262720,38.09,75787.59,0.0,-0.28211,0.00015,20.52054]
[1777506263737,38.09,75787.59,0.0,-0.28211,0.00015,20.52054]
[1777506263749,38.09,75788.24,0.0,-0.28201,0.00015,20.51747]
[1777506264679,38.09,75788.24,0.0,-0.28201,0.00015,20.51747]
[1777506264691,38.09,75788.24,0.0,-0.28201,0.00015,20.51747]
[1777506264729,38.09,75788.24,0.0,-0.28202,0.00015,20.51755]
[1777506265039,38.09,75788.24,0.0,-0.28202,0.00015,20.51755]
[1777506265743,38.09,75788.24,0.0,-0.28202,0.00015,20.51755]
[1777506265252,38.09,75797.73,0.0,-0.28064,0.00015,20.47155]
[1777506266210,38.09,75797.73,0.0,-0.28064,0.00015,20.47155]
[1777506266315,38.09,75797.73,0.0,-0.28064,0.00015,20.47155]
[1777506266744,38.09,75797.73,0.0,-0.28064,0.00015,20.47168]
[1777506266757,38.09,75797.73,0.0,-0.28064,0.00015,20.47168]
[1777506266795,38.09,75797.73,0.0,-0.28064,0.00015,20.47168]
[1777506266925,38.09,75797.73,0.0,-0.28064,0.00015,20.47168]
[1777506267006,38.09,75797.73,0.0,-0.28064,0.00015,20.47168]
[1777506267071,38.09,75797.73,0.0,-0.28064,0.00015,20.47168]
[1777506267750,38.09,75802.83,0.0,-0.2799,0.00015,20.44695]
[1777506268757,38.09,75817.52,0.0,-0.27777,0.00014,20.37511]
[1777506269260,38.09,75817.52,0.0,-0.27777,0.00014,20.37511]
[1777506269885,38.09,75819.39,0.0,-0.27751,0.00014,20.36615]
[1777506270761,38.09,75819.39,0.0,-0.27751,0.00014,20.36615]
[1777506271026,38.1,75819.89,0.0,-0.27742,0.00014,20.36016]
[1777506274874,38.1,75827.44,0.0,-0.27636,0.00014,20.32392]
[1777506275977,38.1,75827.44,0.0,-0.27636,0.00014,20.32392]
[1777506276046,38.1,75827.22,0.0,-0.2764,0.00014,20.32528]
[1777506281027,38.11,75829.16,0.0,-0.27614,0.00014,20.31636]
[1777506281372,38.11,75829.16,0.0,-0.27614,0.00014,20.31636]
[1777506281690,38.11,75829.14,0.0,-0.27615,0.00014,20.31674]
[1777506282580,38.11,75809.31,0.0,-0.27903,0.00015,20.41459]
[1777506282885,38.11,75809.31,0.0,-0.27903,0.00015,20.41459]
[1777506282933,38.11,75806.45,0.0,-0.27945,0.00015,20.42874]
[1777506285216,38.11,75804.64,0.0,-0.27971,0.00015,20.43773]
[1777506285247,38.11,75803.79,0.0,-0.27984,0.00015,20.44202]
[1777506289539,38.12,75801.85,0.0,-0.28013,0.00015,20.4519]
[1777506289721,38.12,75800.86,0.0,-0.28028,0.00015,20.45686]
[1777506291725,38.12,75805.45,0.0,-0.27962,0.00015,20.43461]
[1777506292779,38.12,75810.87,0.0,-0.27884,0.00015,20.40844]
[1777506293547,38.12,75810.87,0.0,-0.27884,0.00015,20.40844]
[1777506293561,38.12,75810.87,0.0,-0.27884,0.00015,20.40844]
[1777506293708,38.12,75811.94,0.0,-0.27869,0.00015,20.40339]
[1777506296472,38.12,75820.17,0.0,-0.27752,0.00014,20.3636]
[1777506300303,38.13,75820.37,0.0,-0.27751,0.00014,20.36331]
[1777506300381,38.13,75820.37,0.0,-0.27751,0.00014,20.36331]
[1777506300662,38.13,75820.37,0.0,-0.27751,0.00014,20.36331]
[1777506300700,38.13,75821.72,0.0,-0.27732,0.00014,20.3569]
[1777506300828,38.13,75821.72,0.0,-0.27732,0.00014,20.3569]
[1777506301077,38.13,75821.72,0.0,-0.27732,0.00014,20.3569]
[1777506301133,38.13,75825.33,0.0,-0.2768,0.00014,20.33927]
[1777506302389,38.13,75832.94,0.0,-0.2757,0.00014,20.30159]
[1777506306170,38.13,75840.99,0.0,-0.27454,0.00014,20.26158]
[1777506311260,38.13,75837.35,0.0,-0.27506,0.00014,20.27962]
[1777506317351,38.13,75839.54,0.0,-0.27474,0.00014,20.26863]
[1777506324141,38.13,75834.63,0.0,-0.27544,0.00014,20.29267]
[1777506329177,38.13,75835.87,0.0,-0.27526,0.00014,20.28631]
[1777506331776,38.13,75835.38,0.0,-0.27533,0.00014,20.2887]
[1777506334474,38.13,75835.05,0.0,-0.27534,0.00014,20.2862]
[1777506335656,38.13,75834.36,0.0,-0.27544,0.00014,20.28958]
[1777506342268,38.12,75833.96,0.0,-0.2755,0.00014,20.29145]
[1777506343887,38.12,75831.26,0.0,-0.27589,0.00014,20.30488]
[1777506345554,38.13,75831.49,0.0,-0.27585,0.00014,20.30379]
[1777506345586,38.13,75831.12,0.0,-0.27591,0.00014,20.30576]
[1777506349368,38.13,75831.5,0.0,-0.27587,0.00014,20.30428]
[1777506350662,38.13,75831.82,0.0,-0.27583,0.00014,20.30283]
[1777506355984,38.14,75827.6,0.0,-0.27647,0.00014,20.32514]
[1777506362974,38.14,75827.05,0.0,-0.27658,0.00014,20.32879]
[1777506364054,38.14,75826.44,0.0,-0.27668,0.00014,20.33226]
[1777506369459,38.14,75826.06,0.0,-0.27673,0.00014,20.33401]
[1777506376497,38.14,75826.1,0.0,-0.27672,0.00014,20.33351]
[1777506376512,38.14,75826.1,0.0,-0.27672,0.00014,20.33351]
[1777506376543,38.14,75826.1,0.0,-0.27672,0.00014,20.33351]
[1777506377955,38.14,75817.54,0.0,-0.27794,0.00014,20.37514]
[1777506378225,38.14,75817.54,0.0,-0.27794,0.00014,20.37514]
[1777506378521,38.14,75817.54,0.0,-0.27794,0.00014,20.37502]
[1777506380669,38.14,75809.07,0.0,-0.27918,0.00015,20.41685]
[1777506385052,38.14,75810.61,0.0,-0.27897,0.00015,20.40989]
[1777506385572,38.14,75809.84,0.0,-0.27908,0.00015,20.41381]
[1777506390104,38.15,75809.8,0.0,-0.27911,0.00015,20.41461]
[1777506390607,38.15,75808.95,0.0,-0.27923,0.00015,20.41892]
[1777506391690,38.15,75808.95,0.0,-0.27923,0.00015,20.41892]
[1777506391740,38.15,75807.58,0.0,-0.27941,0.00015,20.42175]
[1777506392244,38.15,75807.58,0.0,-0.27941,0.00015,20.42175]
[1777506392353,38.15,75807.58,0.0,-0.27941,0.00015,20.42175]
[1777506392599,38.15,75807.58,0.0,-0.27941,0.00015,20.42175]
[1777506392854,38.15,75799.81,0.0,-0.28054,0.00015,20.45976]
[1777506393231,38.15,75799.81,0.0,-0.28054,0.00015,20.45976]
[1777506393307,38.15,75799.81,0.0,-0.28054,0.00015,20.45976]
[1777506393637,38.15,75792.79,0.0,-0.28157,0.00015,20.49398]
[1777506394875,38.15,75792.79,0.0,-0.28157,0.00015,20.49398]
[1777506395426,38.15,75791.47,0.0,-0.28176,0.00015,20.50047]
[1777506395438,38.15,75791.47,0.0,-0.28176,0.00015,20.50047]
[1777506395442,38.15,75791.47,0.0,-0.28176,0.00015,20.50047]
[1777506395641,38.15,75791.47,0.0,-0.28177,0.00015,20.50054]
[1777506397094,38.15,75784.65,0.0,-0.28276,0.00015,20.53356]
[1777506397117,38.15,75784.65,0.0,-0.28276,0.00015,20.53356]
[1777506397859,38.15,75778.02,0.0,-0.28373,0.00015,20.56551]
[1777506400677,38.15,75767.62,0.0,-0.28526,0.00015,20.61535]
[1777506405706,38.15,75770.74,0.0,-0.2848,0.00015,20.6003]
[1777506406820,38.15,75769.33,0.0,-0.285,0.00015,20.60702]
[1777506406877,38.15,75773.86,0.0,-0.28434,0.00015,20.58531]
[1777506412761,38.15,75776.37,0.0,-0.28397,0.00015,20.57335]
[1777506417796,38.15,75771.62,0.0,-0.28467,0.00015,20.59626]
[1777506418428,38.15,75771.62,0.0,-0.28467,0.00015,20.59626]
[1777506419051,38.15,75770.55,0.0,-0.28483,0.00015,20.6014]
[1777506420464,38.15,75770.36,0.0,-0.28486,0.00015,20.60232]
[1777506420527,38.15,75770.36,0.0,-0.28486,0.00015,20.60232]
[1777506420817,38.15,75769.83,0.0,-0.28493,0.00015,20.60487]
[1777506425852,38.15,75768.73,0.0,-0.2851,0.00015,20.61016]
[1777506426223,38.15,75768.73,0.0,-0.2851,0.00015,20.61016]
[1777506426859,38.15,75768.6,0.0,-0.28512,0.00015,20.61079]
[1777506431895,38.15,75768.6,0.0,-0.28512,0.00015,20.61083]
[1777506435188,38.15,75768.74,0.0,-0.2851,0.00015,20.6102]
[1777506436643,38.15,75768.99,0.0,-0.28506,0.00015,20.60901]
[1777506438815,38.15,75776.35,0.0,-0.28398,0.00015,20.57379]
[1777506445759,38.16,75777.49,0.0,-0.28383,0.00015,20.5686]
[1777506445814,38.16,75777.49,0.0,-0.28383,0.00015,20.5686]
[1777506446786,38.16,75779.2,0.0,-0.28358,0.00015,20.56048]
[1777506446854,38.16,75781.19,0.0,-0.28329,0.00015,20.55096]
[1777506452039,38.16,75780.24,0.0,-0.28341,0.00015,20.55195]
[1777506454853,38.16,75780.19,0.0,-0.28342,0.00015,20.55226]
[1777506454859,38.16,75780.19,0.0,-0.28342,0.00015,20.55226]
[1777506454876,38.16,75779.89,0.0,-0.28347,0.00015,20.55377]
[1777506457433,38.16,75779.71,0.0,-0.2835,0.00015,20.55478]
[1777506457980,38.16,75779.71,0.0,-0.2835,0.00015,20.55485]
[1777506458015,38.16,75779.71,0.0,-0.2835,0.00015,20.55485]
[1777506458079,38.16,75779.71,0.0,-0.2835,0.00015,20.55491]
[1777506463116,38.17,75784.58,0.0,-0.2828,0.00015,20.53194]
[1777506468335,38.17,75790.84,0.0,-0.28191,0.00015,20.5022]
[1777506474296,38.17,75789.06,0.0,-0.28218,0.00015,20.51144]
[1777506480234,38.18,75790.02,0.0,-0.28207,0.00015,20.50773]
[1777506485269,38.18,75791.35,0.0,-0.28189,0.00015,20.50185]
[1777506490303,38.18,75793.83,0.0,-0.28155,0.00015,20.4904]
[1777506495340,38.19,75795.14,0.0,-0.28137,0.00015,20.48463]
[1777506500373,38.19,75795.38,0.0,-0.28135,0.00015,20.48404]
[1777506505408,38.19,75795.61,0.0,-0.28134,0.00015,20.48348]
[1777506510444,38.2,75797.7,0.0,-0.28105,0.00015,20.47396]
[1777506513092,38.2,75798.23,0.0,-0.28095,0.00015,20.46762]
[1777506513553,38.2,75798.23,0.0,-0.28095,0.00015,20.46762]
[1777506513620,38.2,75802.99,0.0,-0.28026,0.00015,20.44463]
[1777506519510,38.2,75797.3,0.0,-0.28111,0.00015,20.47302]
[1777506521611,38.2,75798.1,0.0,-0.281,0.00015,20.46926]
[1777506521655,38.21,75797.74,0.0,-0.28105,0.00015,20.47112]
[1777506527649,38.21,75796.98,0.0,-0.28118,0.00015,20.47535]
[1777506533612,38.21,75794.17,0.0,-0.28161,0.00015,20.48957]
[1777506538647,38.21,75797.76,0.0,-0.2811,0.00015,20.47264]
[1777506543824,38.22,75797.12,0.0,-0.2812,0.00015,20.47613]
[1777506549724,38.22,75797.6,0.0,-0.28115,0.00015,20.47449]
[1777506554758,38.22,75798.94,0.0,-0.28097,0.00015,20.46849]
[1777506559794,38.23,75799.64,0.0,-0.28088,0.00015,20.46561]
[1777506564829,38.23,75801.32,0.0,-0.28065,0.00015,20.458]
[1777506572885,38.24,75801.3,0.0,-0.28065,0.00015,20.45497]
[1777506577180,38.24,75798.14,0.0,-0.28112,0.00015,20.47069]
[1777506578070,38.24,75784.56,0.0,-0.2831,0.00015,20.53628]
[1777506578615,38.24,75784.56,0.0,-0.2831,0.00015,20.53628]
[1777506578623,38.24,75784.56,0.0,-0.2831,0.00015,20.53628]
[1777506578671,38.24,75784.56,0.0,-0.2831,0.00015,20.53628]
[1777506580007,38.24,75784.56,0.0,-0.28311,0.00015,20.53631]
[1777506580327,38.24,75782.07,0.0,-0.28347,0.00015,20.5483]
[1777506580498,38.24,75782.07,0.0,-0.28347,0.00015,20.5483]
[1777506580940,38.24,75782.26,0.0,-0.28344,0.00015,20.5474]
[1777506585979,38.24,75781.15,0.0,-0.2836,0.00015,20.55274]
[1777506590847,38.24,75779.06,0.0,-0.28391,0.00015,20.56272]
[1777506591714,38.24,75778.78,0.0,-0.28395,0.00015,20.56404]
[1777506592444,38.24,75777.04,0.0,-0.2842,0.00015,20.57236]
[1777506592943,38.24,75777.04,0.0,-0.2842,0.00015,20.57236]
[1777506593031,38.24,75776.85,0.0,-0.28423,0.00015,20.57325]
[1777506594738,38.24,75770.25,0.0,-0.28519,0.00015,20.60476]
[1777506597659,38.24,75764.47,0.0,-0.28603,0.00015,20.63205]
[1777506600949,38.24,75765.39,0.0,-0.28589,0.00015,20.62743]
[1777506601083,38.23,75765.55,0.0,-0.28587,0.00015,20.6266]
[1777506603662,38.23,75765.9,0.0,-0.28581,0.00015,20.62477]
[1777506603676,38.23,75765.9,0.0,-0.28581,0.00015,20.62477]
[1777506604021,38.23,75765.9,0.0,-0.28581,0.00015,20.62477]
[1777506604025,38.23,75765.9,0.0,-0.28581,0.00015,20.62477]
[1777506604186,38.23,75765.94,0.0,-0.2858,0.00015,20.62451]
[1777506604656,38.23,75765.94,0.0,-0.2858,0.00015,20.62451]
[1777506605112,38.23,75764.65,0.0,-0.28599,0.00015,20.63057]
[1777506605509,38.23,75764.65,0.0,-0.28599,0.00015,20.63057]
[1777506605935,38.23,75764.65,0.0,-0.28599,0.00015,20.63057]
[1777506606848,38.23,75765.28,0.0,-0.2859,0.00015,20.62749]
[1777506608685,38.23,75763.55,0.0,-0.28614,0.00015,20.63556]
[1777506614178,38.23,75764.04,0.0,-0.28606,0.00015,20.6327]
[1777506619673,38.23,75764.25,0.0,-0.28602,0.00015,20.63135]
[1777506622813,38.22,75765.11,0.0,-0.28588,0.00015,20.62692]
[1777506622895,38.22,75765.72,0.0,-0.28579,0.00015,20.62393]
[1777506624986,38.22,75765.72,0.0,-0.28579,0.00015,20.62393]
[1777506625742,38.22,75766.02,0.0,-0.28574,0.00015,20.62234]
[1777506628402,38.22,75766.43,0.0,-0.28567,0.00015,20.62015]
[1777506628425,38.22,75766.43,0.0,-0.28567,0.00015,20.62015]
[1777506628442,38.22,75766.43,0.0,-0.28567,0.00015,20.62015]
[1777506628461,38.22,75766.43,0.0,-0.28567,0.00015,20.62015]
[1777506628966,38.22,75767.8,0.0,-0.28547,0.00015,20.61354]
[1777506630738,38.22,75777.4,0.0,-0.28406,0.00015,20.56756]
[1777506631676,38.22,75777.4,0.0,-0.28406,0.00015,20.56756]
[1777506631723,38.22,75777.4,0.0,-0.28406,0.00015,20.56756]
[1777506632935,38.22,75779.04,0.0,-0.28379,0.00015,20.55568]
[1777506633158,38.22,75781.21,0.0,-0.28348,0.00015,20.54525]
[1777506638347,38.22,75779.89,0.0,-0.28367,0.00015,20.55157]
[1777506643382,38.22,75779.11,0.0,-0.28378,0.00015,20.5553]
[1777506648416,38.22,75777.97,0.0,-0.28395,0.00015,20.56075]
[1777506651161,38.22,75777.61,0.0,-0.284,0.00015,20.56247]
[1777506651164,38.22,75777.77,0.0,-0.28398,0.00015,20.5617]
[1777506658103,38.22,75778.62,0.0,-0.28385,0.00015,20.55759]
[1777506658834,38.22,75778.62,0.0,-0.28385,0.00015,20.55759]
[1777506660476,38.22,75778.89,0.0,-0.28381,0.00015,20.55628]
[1777506661280,38.22,75779.97,0.0,-0.28365,0.00015,20.5511]
[1777506661509,38.22,75779.97,0.0,-0.28365,0.00015,20.5511]
[1777506666544,38.22,75786.82,0.0,-0.28266,0.00015,20.51831]
[1777506670825,38.22,75785.29,0.0,-0.28288,0.00015,20.52579]
[1777506676618,38.22,75776.67,0.0,-0.28415,0.00015,20.56725]
[1777506679491,38.22,75775.76,0.0,-0.28428,0.00015,20.5716]
[1777506679498,38.22,75775.76,0.0,-0.28428,0.00015,20.5716]
[1777506679584,38.22,75775.56,0.0,-0.28431,0.00015,20.57255]
[1777506684727,38.22,75775.88,0.0,-0.28426,0.00015,20.571]
[1777506686221,38.22,75778.49,0.0,-0.28388,0.00015,20.5585]
[1777506687274,38.22,75778.96,0.0,-0.28381,0.00015,20.55626]
[1777506688703,38.22,75780.33,0.0,-0.28361,0.00015,20.54971]
[1777506689602,38.22,75780.6,0.0,-0.28357,0.00015,20.54843]
[1777506689709,38.22,75780.6,0.0,-0.28357,0.00015,20.54845]
[1777506691625,38.22,75780.61,0.0,-0.28357,0.00015,20.54842]
[1777506691722,38.22,75780.68,0.0,-0.28353,0.00015,20.54411]
[1777506693200,38.22,75780.68,0.0,-0.28353,0.00015,20.54411]
[1777506697735,38.22,75780.89,0.0,-0.28351,0.00015,20.54317]
[1777506701165,38.22,75780.78,0.0,-0.28352,0.00015,20.54376]
[1777506701566,38.22,75780.84,0.0,-0.28352,0.00015,20.54351]
[1777506701626,38.22,75780.84,0.0,-0.28352,0.00015,20.54351]
[1777506701977,38.22,75780.84,0.0,-0.28352,0.00015,20.54351]
[1777506702040,38.22,75780.84,0.0,-0.28352,0.00015,20.54351]
[1777506703116,38.22,75764.13,0.0,-0.28596,0.00015,20.62339]
[1777506703812,38.22,75764.13,0.0,-0.28596,0.00015,20.62339]
[1777506704094,38.22,75764.13,0.0,-0.28596,0.00015,20.62339]
[1777506704300,38.22,75761.98,0.0,-0.28628,0.00015,20.6336]
[1777506709850,38.22,75764.58,0.0,-0.28589,0.00015,20.62084]
[1777506713537,38.22,75767.92,0.0,-0.28539,0.00015,20.60476]
[1777506713887,38.22,75767.92,0.0,-0.28539,0.00015,20.60476]
[1777506718791,38.22,75769.28,0.0,-0.28518,0.00015,20.59803]
[1777506719929,38.22,75770.2,0.0,-0.28505,0.00015,20.5936]
[1777506720058,38.22,75777.53,0.0,-0.28397,0.00015,20.55849]
[1777506721245,38.22,75777.53,0.0,-0.28397,0.00015,20.55849]
[1777506721273,38.22,75777.5,0.0,-0.28398,0.00015,20.5586]
[1777506721993,38.22,75777.5,0.0,-0.28398,0.00015,20.5586]
[1777506722023,38.22,75778.7,0.0,-0.2838,0.00015,20.55285]
[1777506727975,38.22,75781.68,0.0,-0.28337,0.00015,20.53861]
[1777506729884,38.22,75781.62,0.0,-0.28338,0.00015,20.53892]
[1777506735096,38.22,75783.81,0.0,-0.28306,0.00015,20.52852]
[1777506736670,38.22,75787.07,0.0,-0.28259,0.00015,20.5129]
[1777506738164,38.22,75786.79,0.0,-0.28263,0.00015,20.51429]
[1777506738250,38.22,75785.55,0.0,-0.28281,0.00015,20.52031]
[1777506742196,38.22,75783.45,0.0,-0.28312,0.00015,20.53054]
[1777506742202,38.22,75783.45,0.0,-0.28312,0.00015,20.53054]
[1777506742510,38.22,75783.22,0.0,-0.28316,0.00015,20.53171]
[1777506748115,38.22,75782.14,0.0,-0.28332,0.00015,20.53707]
[1777506753311,38.22,75781.25,0.0,-0.28343,0.00015,20.53743]
[1777506759225,38.22,75781.1,0.0,-0.28345,0.00015,20.53834]
[1777506766241,38.22,75780.48,0.0,-0.28355,0.00015,20.54155]
[1777506773290,38.23,75779.63,0.0,-0.28368,0.00015,20.54578]
[1777506778946,38.23,75780.67,0.0,-0.28353,0.00015,20.54093]
[1777506782609,38.23,75779.89,0.0,-0.28365,0.00015,20.54474]
[1777506786166,38.23,75776.12,0.0,-0.2842,0.00015,20.56289]
[1777506791426,38.23,75771.85,0.0,-0.28482,0.00015,20.58318]
[1777506796004,38.23,75771.3,0.0,-0.2849,0.00015,20.58574]
[1777506801496,38.23,75775.98,0.0,-0.28421,0.00015,20.56325]
[1777506806531,38.22,75777.46,0.0,-0.28399,0.00015,20.55612]
[1777506811566,38.22,75780.05,0.0,-0.28359,0.00015,20.53967]
[1777506813201,38.22,75780.05,0.0,-0.28359,0.00015,20.53967]
[1777506815029,38.22,75784.55,0.0,-0.28293,0.00015,20.51807]
[1777506815053,38.22,75789.89,0.0,-0.28215,0.00015,20.49238]
[1777506820628,38.23,75793.12,0.0,-0.28169,0.00015,20.47715]
[1777506826100,38.23,75793.63,0.0,-0.28163,0.00015,20.47496]
[1777506831638,38.23,75792.54,0.0,-0.2818,0.00015,20.48058]
[1777506835466,38.23,75795.03,0.0,-0.28145,0.00015,20.46895]
[1777506835471,38.23,75795.03,0.0,-0.28145,0.00015,20.46895]
[1777506835735,38.23,75796.65,0.0,-0.28121,0.00015,20.46122]
[1777506840209,38.24,75795.15,0.0,-0.28144,0.00015,20.4688]
[1777506840263,38.24,75795.15,0.0,-0.28144,0.00015,20.4688]
[1777506840276,38.24,75795.15,0.0,-0.28144,0.00015,20.4688]
[1777506840345,38.24,75795.15,0.0,-0.28144,0.00015,20.4688]
[1777506840348,38.24,75794.75,0.0,-0.2815,0.00015,20.47084]
[1777506840583,38.24,75794.75,0.0,-0.2815,0.00015,20.47084]
[1777506840770,38.24,75794.75,0.0,-0.2815,0.00015,20.47095]
[1777506842282,38.24,75802.7,0.0,-0.28034,0.00015,20.43227]
[1777506843248,38.24,75802.7,0.0,-0.28034,0.00015,20.43227]
[1777506843341,38.24,75802.65,0.0,-0.28035,0.00015,20.43235]
[1777506843981,38.24,75802.65,0.0,-0.28035,0.00015,20.43235]
[1777506849833,38.23,75800.12,0.0,-0.28068,0.00015,20.4436]
[1777506850723,38.23,75800.12,0.0,-0.28068,0.00015,20.4436]
[1777506850809,38.23,75800.12,0.0,-0.28068,0.00015,20.4436]
[1777506850854,38.23,75800.12,0.0,-0.28068,0.00015,20.4436]
[1777506850914,38.23,75800.12,0.0,-0.28068,0.00015,20.4436]
[1777506850981,38.23,75795.82,0.0,-0.28131,0.00015,20.46429]
[1777506851430,38.23,75795.82,0.0,-0.28131,0.00015,20.46429]
[1777506851848,38.23,75795.82,0.0,-0.2813,0.00015,20.46412]
[1777506852569,38.23,75795.82,0.0,-0.2813,0.00015,20.46412]
[1777506853125,38.23,75795.82,0.0,-0.2813,0.00015,20.46412]
[1777506853163,38.23,75795.82,0.0,-0.2813,0.00015,20.46412]
[1777506853248,38.23,75784.84,0.0,-0.2829,0.00015,20.51691]
[1777506854385,38.23,75784.84,0.0,-0.2829,0.00015,20.51691]
[1777506854465,38.22,75784.84,0.0,-0.28289,0.00015,20.5167]
[1777506854962,38.22,75778.51,0.0,-0.28381,0.00015,20.5469]
[1777506860911,38.23,75775.61,0.0,-0.28424,0.00015,20.5611]
[1777506862687,38.23,75775.36,0.0,-0.28428,0.00015,20.56235]
[1777506862925,38.23,75776.02,0.0,-0.28418,0.00015,20.55923]
[1777506864656,38.23,75776.13,0.0,-0.28417,0.00015,20.55874]
[1777506865580,38.23,75778.75,0.0,-0.28379,0.00015,20.54623]
[1777506868765,38.23,75780.72,0.0,-0.2835,0.00015,20.53686]
[1777506868967,38.23,75779.5,0.0,-0.28368,0.00015,20.54273]
[1777506870171,38.23,75779.5,0.0,-0.28368,0.00015,20.54273]
[1777506870273,38.23,75778.61,0.0,-0.28381,0.00015,20.54701]
[1777506876015,38.23,75779.72,0.0,-0.28362,0.00015,20.53772]
[1777506876727,38.23,75779.72,0.0,-0.28362,0.00015,20.53772]
[1777506877172,38.23,75777.23,0.0,-0.28399,0.00015,20.54966]
[1777506882207,38.23,75774.73,0.0,-0.28436,0.00015,20.56175]
[1777506883783,38.23,75774.14,0.0,-0.28444,0.00015,20.56461]
[1777506884072,38.23,75774.17,0.0,-0.28444,0.00015,20.56448]
[1777506889017,38.23,75778.26,0.0,-0.28384,0.00015,20.54496]
[1777506890418,38.23,75779.2,0.0,-0.28371,0.00015,20.54047]
[1777506891113,38.23,75779.23,0.0,-0.2837,0.00015,20.54035]
[1777506891132,38.23,75779.23,0.0,-0.2837,0.00015,20.54035]
[1777506891288,38.23,75779.23,0.0,-0.2837,0.00015,20.54035]
[1777506891303,38.23,75779.23,0.0,-0.2837,0.00015,20.54035]
[1777506892727,38.23,75777.4,0.0,-0.28397,0.00015,20.54916]
[1777506893135,38.23,75775.56,0.0,-0.28424,0.00015,20.55797]
[1777506893458,38.23,75775.56,0.0,-0.28424,0.00015,20.55797]
[1777506894142,38.23,75775.63,0.0,-0.28423,0.00015,20.55762]
[1777506895186,38.23,75775.63,0.0,-0.28423,0.00015,20.55762]
[1777506895329,38.23,75775.63,0.0,-0.28423,0.00015,20.55762]
[1777506895430,38.23,75777.71,0.0,-0.28392,0.00015,20.54764]
[1777506895492,38.23,75777.71,0.0,-0.28392,0.00015,20.54764]
[1777506895501,38.23,75777.71,0.0,-0.28392,0.00015,20.54764]
[1777506895825,38.23,75777.71,0.0,-0.28392,0.00015,20.54764]
[1777506896159,38.23,75777.71,0.0,-0.28392,0.00015,20.54763]
[1777506899672,38.23,75772.67,0.0,-0.28466,0.00015,20.57166]
[1777506905221,38.23,75771.14,0.0,-0.28487,0.00015,20.5787]
[1777506909973,38.23,75769.26,0.0,-0.28514,0.00015,20.58744]
[1777506910111,38.23,75769.26,0.0,-0.28514,0.00015,20.58744]
[1777506910257,38.23,75769.55,0.0,-0.2851,0.00015,20.586]
[1777506915292,38.22,75768.66,0.0,-0.28522,0.00015,20.58998]
[1777506920428,38.22,75769.37,0.0,-0.28511,0.00015,20.58639]
[1777506926031,38.22,75768.88,0.0,-0.28518,0.00015,20.58846]
[1777506933624,38.22,75769.27,0.0,-0.28508,0.00015,20.58227]
[1777506939959,38.22,75769.72,0.0,-0.28501,0.00015,20.57988]
[1777506940468,38.22,75769.72,0.0,-0.28501,0.00015,20.57988]
[1777506941473,38.22,75767.74,0.0,-0.2853,0.00015,20.58926]
[1777506946509,38.22,75766.96,0.0,-0.2854,0.00015,20.59272]
[1777506949716,38.21,75767.28,0.0,-0.28535,0.00015,20.5911]
[1777506949749,38.21,75767.28,0.0,-0.28535,0.00015,20.5911]
[1777506950594,38.21,75769.82,0.0,-0.28498,0.00015,20.57888]
[1777506950630,38.21,75773.73,0.0,-0.28441,0.00015,20.56015]
[1777506955942,38.21,75774.37,0.0,-0.28431,0.00015,20.55703]
[1777506956447,38.21,75774.37,0.0,-0.28431,0.00015,20.55703]
[1777506958677,38.21,75770.51,0.0,-0.28487,0.00015,20.57538]
[1777506958683,38.21,75770.51,0.0,-0.28487,0.00015,20.57538]
[1777506958786,38.21,75771.11,0.0,-0.28478,0.00015,20.57248]
[1777506961720,38.21,75770.65,0.0,-0.28485,0.00015,20.57461]
[1777506967655,38.21,75770.05,0.0,-0.28493,0.00015,20.57724]
[1777506971402,38.21,75771.09,0.0,-0.28478,0.00015,20.5722]
[1777506972852,38.21,75772.55,0.0,-0.28456,0.00015,20.56517]
[1777506972876,38.21,75772.74,0.0,-0.28453,0.00015,20.56423]
[1777506978733,38.21,75773.27,0.0,-0.28445,0.00015,20.56158]
[1777506983768,38.21,75774.53,0.0,-0.28426,0.00015,20.55545]
[1777506988803,38.21,75777.21,0.0,-0.28387,0.00015,20.54252]
[1777506994766,38.21,75779.03,0.0,-0.28357,0.00015,20.52979]
[1777507000490,38.21,75780.1,0.0,-0.28342,0.00015,20.52472]
[1777507005921,38.21,75780.41,0.0,-0.28338,0.00015,20.52331]
[1777507011383,38.21,75780.39,0.0,-0.28338,0.00015,20.52346]
[1777507016552,38.21,75776.91,0.0,-0.28389,0.00015,20.54019]
[1777507019778,38.21,75776.94,0.0,-0.28388,0.00015,20.53997]
[1777507020741,38.21,75776.9,0.0,-0.28389,0.00015,20.54015]
[1777507021036,38.21,75771.98,0.0,-0.28461,0.00015,20.56369]
[1777507023457,38.21,75771.11,0.0,-0.28474,0.00015,20.56781]
[1777507028807,38.21,75777.38,0.0,-0.28381,0.00015,20.53753]
[1777507029529,38.21,75777.38,0.0,-0.28381,0.00015,20.53753]
[1777507037141,38.21,75775.31,0.0,-0.28411,0.00015,20.54725]
[1777507041807,38.2,75775.05,0.0,-0.28414,0.00015,20.54839]
[1777507047211,38.2,75773.28,0.0,-0.2844,0.00015,20.5567]
[1777507050126,38.2,75771.57,0.0,-0.28465,0.00015,20.56484]
[1777507050421,38.2,75771.57,0.0,-0.28465,0.00015,20.56484]
[1777507053445,38.2,75772.62,0.0,-0.28446,0.00015,20.55566]
[1777507053807,38.2,75772.54,0.0,-0.28447,0.00015,20.556]
[1777507059295,38.2,75773.41,0.0,-0.28434,0.00015,20.55161]
[1777507061447,38.2,75773.31,0.0,-0.28435,0.00015,20.55206]
[1777507061545,38.2,75773.41,0.0,-0.28434,0.00015,20.55154]
[1777507061878,38.2,75773.41,0.0,-0.28434,0.00015,20.55154]
[1777507063513,38.2,75773.41,0.0,-0.28433,0.00015,20.55151]
[1777507063324,38.2,75762.38,0.0,-0.28595,0.00015,20.60413]
[1777507063916,38.2,75762.38,0.0,-0.28595,0.00015,20.60413]
[1777507069364,38.2,75757.76,0.0,-0.28662,0.00015,20.62558]
[1777507069995,38.2,75757.76,0.0,-0.28662,0.00015,20.62558]
[1777507070006,38.2,75757.76,0.0,-0.28662,0.00015,20.62558]
[1777507070371,38.2,75756.4,0.0,-0.28681,0.00015,20.63195]
[1777507075407,38.19,75757.86,0.0,-0.28659,0.00015,20.62468]
[1777507078157,38.19,75755.75,0.0,-0.2869,0.00015,20.63458]
[1777507086484,38.19,75754.19,0.0,-0.28711,0.00015,20.64151]
[1777507088766,38.19,75757.55,0.0,-0.28661,0.00015,20.62547]
[1777507088847,38.19,75757.55,0.0,-0.28661,0.00015,20.62547]
[1777507089352,38.19,75757.55,0.0,-0.28661,0.00015,20.62547]
[1777507094356,38.19,75758.78,0.0,-0.28643,0.00015,20.61947]
[1777507099577,38.19,75759.58,0.0,-0.28631,0.00015,20.61551]
[1777507101233,38.19,75759.67,0.0,-0.28629,0.00015,20.61506]
[1777507102377,38.19,75761.53,0.0,-0.28602,0.00015,20.60618]
[1777507102597,38.19,75762.23,0.0,-0.28591,0.00015,20.60283]
[1777507108639,38.19,75763.69,0.0,-0.2857,0.00015,20.59577]
[1777507112066,38.19,75765.33,0.0,-0.28543,0.00015,20.58392]
[1777507112272,38.19,75765.33,0.0,-0.28543,0.00015,20.58392]
[1777507114988,38.19,75767.61,0.0,-0.28509,0.00015,20.57301]
[1777507121341,38.19,75765.24,0.0,-0.28544,0.00015,20.58429]
[1777507126765,38.19,75765.48,0.0,-0.2854,0.00015,20.58303]
[1777507132653,38.19,75766.45,0.0,-0.28526,0.00015,20.57834]
[1777507132733,38.19,75766.45,0.0,-0.28526,0.00015,20.57834]
[1777507132744,38.19,75766.45,0.0,-0.28526,0.00015,20.57834]
[1777507132826,38.19,75766.51,0.0,-0.28525,0.00015,20.57803]
[1777507134376,38.19,75766.51,0.0,-0.28525,0.00015,20.57803]
[1777507136419,38.19,75766.83,0.0,-0.2852,0.00015,20.57648]
[1777507137990,38.19,75767.04,0.0,-0.28517,0.00015,20.57545]
[1777507138668,38.19,75767.04,0.0,-0.28517,0.00015,20.57545]
[1777507141752,38.18,75767.5,0.0,-0.2851,0.00015,20.57319]
[1777507144202,38.18,75767.56,0.0,-0.28509,0.00015,20.57287]
[1777507149209,38.18,75767.77,0.0,-0.28506,0.00015,20.5718]
[1777507150691,38.18,75767.92,0.0,-0.28503,0.00015,20.57107]
[1777507150952,38.18,75767.92,0.0,-0.28503,0.00015,20.57106]
[1777507151331,38.18,75766.22,0.0,-0.28528,0.00015,20.57916]
[1777507153158,38.18,75766.35,0.0,-0.28526,0.00015,20.57851]
[1777507153175,38.18,75766.35,0.0,-0.28526,0.00015,20.57851]
[1777507153320,38.18,75766.35,0.0,-0.28526,0.00015,20.57851]
[1777507153411,38.18,75762.83,0.0,-0.28578,0.00015,20.59528]
[1777507155033,38.18,75759.32,0.0,-0.28629,0.00015,20.61195]
[1777507157690,38.18,75757.4,0.0,-0.28657,0.00015,20.62102]
[1777507157741,38.18,75756.43,0.0,-0.28671,0.00015,20.6255]
[1777507158679,38.18,75756.43,0.0,-0.28671,0.00015,20.6255]
[1777507158692,38.18,75756.43,0.0,-0.28671,0.00015,20.6255]
[1777507159001,38.18,75751.7,0.0,-0.28741,0.00015,20.64787]
[1777507159058,38.18,75751.7,0.0,-0.28741,0.00015,20.64787]
[1777507159694,38.18,75751.7,0.0,-0.28741,0.00015,20.64787]
[1777507159705,38.18,75751.7,0.0,-0.28741,0.00015,20.64787]
[1777507159705,38.18,75748.15,0.0,-0.28793,0.00015,20.66459]
[1777507160506,38.18,75748.08,0.0,-0.28794,0.00015,20.66483]
[1777507161059,38.18,75748.08,0.0,-0.28794,0.00015,20.66483]
[1777507161093,38.18,75748.08,0.0,-0.28794,0.00015,20.66483]
[1777507161551,38.18,75747.26,0.0,-0.28806,0.00015,20.66861]
[1777507164684,38.18,75746.5,0.0,-0.28816,0.00015,20.67202]
[1777507165105,38.18,75746.09,0.0,-0.28822,0.00015,20.67386]
[1777507165168,38.18,75745.62,0.0,-0.28829,0.00015,20.67599]
[1777507171692,38.17,75745.04,0.0,-0.28833,0.00015,20.67422]
[1777507174104,38.17,75744.99,0.0,-0.28833,0.00015,20.67429]
[1777507174118,38.17,75744.99,0.0,-0.28833,0.00015,20.67429]
[1777507177504,38.17,75739.64,0.0,-0.28912,0.00015,20.69925]
[1777507177588,38.17,75739.64,0.0,-0.28912,0.00015,20.69925]
[1777507178538,38.17,75738.53,0.0,-0.28928,0.00015,20.70437]
[1777507178623,38.17,75733.96,0.0,-0.28995,0.00015,20.72572]
[1777507179265,38.17,75733.96,0.0,-0.28995,0.00015,20.72572]
[1777507179428,38.17,75733.96,0.0,-0.28995,0.00015,20.72572]
[1777507180203,38.17,75728.89,0.0,-0.2907,0.00015,20.74934]
[1777507181300,38.17,75726.01,0.0,-0.29112,0.00015,20.76265]
[1777507182920,38.17,75727.78,0.0,-0.29085,0.00015,20.75407]
[1777507183719,38.17,75727.78,0.0,-0.29085,0.00015,20.75407]
[1777507185171,38.16,75735.97,0.0,-0.28962,0.00015,20.71532]
[1777507190467,38.16,75736.42,0.0,-0.28954,0.00015,20.71274]
[1777507196248,38.16,75737.53,0.0,-0.28935,0.00015,20.70671]
[1777507198170,38.16,75737.53,0.0,-0.28935,0.00015,20.70671]
[1777507198265,38.15,75737.41,0.0,-0.28937,0.00015,20.70705]
[1777507201989,38.15,75758.98,0.0,-0.28618,0.00015,20.60473]
[1777507202481,38.15,75758.98,0.0,-0.28618,0.00015,20.60473]
[1777507202519,38.15,75758.98,0.0,-0.28618,0.00015,20.60473]
[1777507208333,38.15,75793.91,0.0,-0.28105,0.00015,20.4367]
[1777507209706,38.15,75793.91,0.0,-0.28105,0.00015,20.4367]
[1777507209775,38.15,75799.35,0.0,-0.28025,0.00015,20.40991]
[1777507210052,38.15,75799.35,0.0,-0.28025,0.00015,20.40991]
[1777507210345,38.15,75799.35,0.0,-0.28025,0.00015,20.40991]
[1777507211506,38.15,75799.35,0.0,-0.28025,0.00015,20.40991]
[1777507211626,38.15,75799.35,0.0,-0.28025,0.00015,20.40991]
[1777507211712,38.15,75807.23,0.0,-0.2791,0.00015,20.37116]
[1777507213126,38.15,75807.23,0.0,-0.2791,0.00015,20.37116]
[1777507213135,38.15,75807.23,0.0,-0.2791,0.00015,20.37116]
[1777507213286,38.15,75807.23,0.0,-0.2791,0.00015,20.37116]
[1777507213368,38.15,75795.56,0.0,-0.2808,0.00015,20.42824]
[1777507217077,38.15,75796.14,0.0,-0.28073,0.00015,20.42573]
[1777507217643,38.15,75800.61,0.0,-0.28007,0.00015,20.40387]
[1777507218557,38.15,75800.61,0.0,-0.28007,0.00015,20.40387]
[1777507218777,38.15,75800.61,0.0,-0.28007,0.00015,20.40387]
[1777507218794,38.15,75797.73,0.0,-0.28049,0.00015,20.41772]
[1777507219032,38.15,75797.73,0.0,-0.28049,0.00015,20.41772]
[1777507219713,38.15,75797.73,0.0,-0.28049,0.00015,20.41772]
[1777507220417,38.15,75805.8,0.0,-0.27931,0.00015,20.37819]
[1777507221569,38.15,75805.8,0.0,-0.27931,0.00015,20.37819]
[1777507221860,38.15,75806.79,0.0,-0.27915,0.00015,20.37304]
[1777507223830,38.15,75814.82,0.0,-0.27798,0.00015,20.33356]
[1777507225610,38.15,75815.13,0.0,-0.27793,0.00015,20.33185]
[1777507225710,38.15,75813.48,0.0,-0.27817,0.00015,20.33985]
[1777507225867,38.15,75813.48,0.0,-0.27817,0.00015,20.33985]
[1777507227212,38.14,75813.56,0.0,-0.27816,0.00015,20.33934]
[1777507229824,38.14,75820.05,0.0,-0.27721,0.00014,20.30733]
[1777507230487,38.14,75822.0,0.0,-0.27692,0.00014,20.29758]
[1777507232426,38.14,75819.33,0.0,-0.27728,0.00014,20.30665]
[1777507232482,38.14,75819.33,0.0,-0.27728,0.00014,20.30665]
[1777507232580,38.14,75815.86,0.0,-0.27778,0.00015,20.32357]
[1777507233506,38.14,75815.86,0.0,-0.27778,0.00015,20.32357]
[1777507233554,38.14,75812.39,0.0,-0.27828,0.00015,20.34052]
[1777507235554,38.14,75810.91,0.0,-0.27849,0.00015,20.34768]
[1777507236105,38.14,75808.46,0.0,-0.27885,0.00015,20.35958]
[1777507236528,38.14,75808.48,0.0,-0.27884,0.00015,20.35936]
[1777507237148,38.14,75808.48,0.0,-0.27884,0.00015,20.35936]
[1777507237930,38.14,75807.74,0.0,-0.27894,0.00015,20.36286]
[1777507237935,38.14,75807.74,0.0,-0.27894,0.00015,20.36286]
[1777507238542,38.14,75810.82,0.0,-0.27849,0.00015,20.34767]
[1777507239960,38.14,75811.28,0.0,-0.27842,0.00015,20.34531]
[1777507241394,38.14,75810.71,0.0,-0.2785,0.00015,20.348]
[1777507241447,38.14,75810.71,0.0,-0.2785,0.00015,20.348]
[1777507241663,38.14,75810.71,0.0,-0.2785,0.00015,20.348]
[1777507241675,38.14,75810.71,0.0,-0.2785,0.00015,20.348]
[1777507241709,38.14,75806.46,0.0,-0.27912,0.00015,20.36871]
[1777507247605,38.13,75801.91,0.0,-0.27976,0.00015,20.39003]
[1777507249158,38.13,75802.38,0.0,-0.27968,0.00015,20.38759]
[1777507249722,38.13,75802.38,0.0,-0.27968,0.00015,20.38759]
[1777507250402,38.13,75802.01,0.0,-0.27974,0.00015,20.38955]
[1777507252288,38.13,75799.91,0.0,-0.28006,0.00015,20.40012]
[1777507254863,38.14,75799.33,0.0,-0.28015,0.00015,20.40337]
[1777507255723,38.14,75799.33,0.0,-0.28015,0.00015,20.40337]
[1777507255753,38.14,75799.33,0.0,-0.28015,0.00015,20.40337]
[1777507257120,38.14,75796.33,0.0,-0.2806,0.00015,20.41823]
[1777507257675,38.14,75797.7,0.0,-0.2804,0.00015,20.41168]
[1777507258139,38.14,75797.7,0.0,-0.2804,0.00015,20.41168]
[1777507258506,38.14,75797.7,0.0,-0.2804,0.00015,20.41168]
[1777507263581,38.14,75798.36,0.0,-0.28032,0.00015,20.40902]
[1777507263589,38.14,75798.36,0.0,-0.28032,0.00015,20.40902]
[1777507263829,38.14,75798.36,0.0,-0.28032,0.00015,20.40902]
[1777507263717,38.14,75798.7,0.0,-0.28027,0.00015,20.40747]
[1777507265732,38.14,75786.12,0.0,-0.28211,0.00015,20.46865]
[1777507266301,38.14,75786.12,0.0,-0.28211,0.00015,20.46865]
[1777507269484,38.14,75786.99,0.0,-0.28199,0.00015,20.46457]
[1777507269518,38.14,75786.99,0.0,-0.28199,0.00015,20.46457]
[1777507270324,38.14,75785.47,0.0,-0.28221,0.00015,20.47195]
[1777507270767,38.14,75782.12,0.0,-0.2827,0.00015,20.48815]
[1777507271474,38.14,75782.12,0.0,-0.2827,0.00015,20.48815]
[1777507273171,38.14,75777.39,0.0,-0.2834,0.00015,20.51095]
[1777507276480,38.14,75784.05,0.0,-0.28242,0.00015,20.47887]
[1777507276915,38.14,75782.1,0.0,-0.28271,0.00015,20.48832]
[1777507277029,38.14,75782.1,0.0,-0.28271,0.00015,20.48832]
[1777507277126,38.14,75782.1,0.0,-0.28271,0.00015,20.48832]
[1777507279797,38.14,75785.62,0.0,-0.28219,0.00015,20.47133]
[1777507280485,38.14,75789.47,0.0,-0.28163,0.00015,20.4527]
[1777507280837,38.14,75790.06,0.0,-0.28155,0.00015,20.44985]
[1777507283896,38.14,75792.51,0.0,-0.28119,0.00015,20.43802]
[1777507283930,38.14,75792.51,0.0,-0.28119,0.00015,20.43802]
[1777507284302,38.14,75792.51,0.0,-0.28119,0.00015,20.43802]
[1777507284481,38.14,75792.51,0.0,-0.28119,0.00015,20.43802]
[1777507284866,38.14,75792.48,0.0,-0.2812,0.00015,20.43823]
[1777507285513,38.14,75792.48,0.0,-0.2812,0.00015,20.43823]
[1777507285528,38.14,75792.48,0.0,-0.2812,0.00015,20.43823]
[1777507285545,38.14,75792.48,0.0,-0.2812,0.00015,20.43823]
[1777507285871,38.14,75775.94,0.0,-0.28361,0.00015,20.51812]
[1777507286457,38.14,75775.94,0.0,-0.28361,0.00015,20.51812]
[1777507286560,38.14,75775.94,0.0,-0.28361,0.00015,20.51812]
[1777507286575,38.14,75775.94,0.0,-0.28361,0.00015,20.51812]
[1777507286586,38.14,75775.94,0.0,-0.28361,0.00015,20.51812]
[1777507287244,38.14,75772.54,0.0,-0.28411,0.00015,20.53443]
[1777507287283,38.14,75772.54,0.0,-0.28411,0.00015,20.53443]
[1777507288091,38.14,75775.0,0.0,-0.28375,0.00015,20.52259]
[1777507288134,38.14,75775.0,0.0,-0.28375,0.00015,20.52259]
[1777507288145,38.14,75775.0,0.0,-0.28375,0.00015,20.52259]
[1777507289295,38.14,75774.17,0.0,-0.28387,0.00015,20.52656]
[1777507289426,38.14,75774.17,0.0,-0.28387,0.00015,20.52656]
[1777507289435,38.14,75774.17,0.0,-0.28387,0.00015,20.52656]
[1777507289470,38.14,75774.17,0.0,-0.28387,0.00015,20.52656]
[1777507289904,38.14,75770.11,0.0,-0.28447,0.00015,20.54601]
[1777507291050,38.14,75774.74,0.0,-0.28379,0.00015,20.52377]
[1777507296948,38.14,75780.16,0.0,-0.28297,0.00015,20.49379]
[1777507301984,38.15,75779.64,0.0,-0.28305,0.00015,20.49639]
[1777507303706,38.15,75779.64,0.0,-0.28305,0.00015,20.49644]
[1777507308759,38.15,75772.96,0.0,-0.28403,0.00015,20.52855]
[1777507308764,38.15,75772.96,0.0,-0.28403,0.00015,20.52855]
[1777507308865,38.15,75774.72,0.0,-0.28377,0.00015,20.52007]
[1777507309687,38.15,75774.72,0.0,-0.28377,0.00015,20.52007]
[1777507310485,38.15,75775.31,0.0,-0.28368,0.00015,20.51722]
[1777507310529,38.15,75775.31,0.0,-0.28368,0.00015,20.51722]
[1777507310794,38.15,75775.31,0.0,-0.28368,0.00015,20.51722]
[1777507310813,38.15,75775.31,0.0,-0.28368,0.00015,20.51721]
[1777507316234,38.15,75780.08,0.0,-0.28298,0.00015,20.4943]
[1777507321898,38.15,75780.57,0.0,-0.28291,0.00015,20.49199]
[1777507322925,38.15,75780.68,0.0,-0.2829,0.00015,20.49149]
[1777507323130,38.15,75779.5,0.0,-0.28307,0.00015,20.49718]
[1777507324812,38.15,75779.5,0.0,-0.28307,0.00015,20.49718]
[1777507324862,38.15,75779.5,0.0,-0.28307,0.00015,20.49718]
[1777507327212,38.15,75773.9,0.0,-0.28389,0.00015,20.5241]
[1777507327293,38.15,75773.9,0.0,-0.28389,0.00015,20.5241]
[1777507327363,38.15,75773.9,0.0,-0.28389,0.00015,20.5241]
[1777507328703,38.15,75769.4,0.0,-0.28455,0.00015,20.54566]
[1777507328758,38.15,75767.28,0.0,-0.28486,0.00015,20.55573]
[1777507333126,38.14,75764.29,0.0,-0.28529,0.00015,20.5698]
[1777507333208,38.14,75766.08,0.0,-0.28503,0.00015,20.56124]
[1777507334535,38.14,75766.08,0.0,-0.28503,0.00015,20.56124]
[1777507335093,38.14,75770.58,0.0,-0.28437,0.00015,20.53961]
[1777507335312,38.14,75770.58,0.0,-0.28437,0.00015,20.53961]
[1777507338197,38.14,75770.7,0.0,-0.28434,0.00015,20.53861]
[1777507339097,38.14,75770.52,0.0,-0.28436,0.00015,20.53928]
[1777507339266,38.14,75770.52,0.0,-0.28436,0.00015,20.53928]
[1777507339274,38.14,75770.52,0.0,-0.28436,0.00015,20.53928]
[1777507339671,38.14,75770.52,0.0,-0.28436,0.00015,20.53928]
[1777507340352,38.14,75769.33,0.0,-0.28452,0.00015,20.54457]
[1777507341306,38.14,75769.56,0.0,-0.28449,0.00015,20.54346]
[1777507342644,38.14,75769.08,0.0,-0.28455,0.00015,20.54556]
[1777507345597,38.14,75768.97,0.0,-0.28457,0.00015,20.54604]
[1777507345635,38.14,75768.97,0.0,-0.28457,0.00015,20.54604]
[1777507345661,38.14,75768.97,0.0,-0.28457,0.00015,20.54604]
[1777507345957,38.14,75768.97,0.0,-0.28457,0.00015,20.54604]
[1777507346407,38.13,75770.2,0.0,-0.28438,0.00015,20.53998]
[1777507346547,38.13,75779.85,0.0,-0.28296,0.00015,20.49356]
[1777507347211,38.13,75779.85,0.0,-0.28296,0.00015,20.49356]
[1777507347299,38.13,75779.85,0.0,-0.28297,0.00015,20.4936]
[1777507349584,38.14,75787.66,0.0,-0.28183,0.00015,20.45597]
[1777507354195,38.14,75788.8,0.0,-0.28164,0.00015,20.44679]
[1777507354975,38.14,75788.77,0.0,-0.28165,0.00015,20.44702]
[1777507360390,38.14,75790.6,0.0,-0.28139,0.00015,20.43856]
[1777507361766,38.14,75790.6,0.0,-0.28139,0.00015,20.43856]
[1777507361832,38.14,75790.6,0.0,-0.28139,0.00015,20.43856]
[1777507361948,38.14,75791.61,0.0,-0.28125,0.00015,20.43383]
[1777507363373,38.14,75791.61,0.0,-0.28125,0.00015,20.43383]
[1777507363635,38.14,75791.61,0.0,-0.28125,0.00015,20.43383]
[1777507363904,38.14,75798.95,0.0,-0.28019,0.00015,20.39834]
[1777507364657,38.14,75798.95,0.0,-0.28019,0.00015,20.39834]
[1777507365393,38.14,75800.02,0.0,-0.28003,0.00015,20.39325]
[1777507371469,38.15,75801.48,0.0,-0.27983,0.00015,20.3865]
[1777507372190,38.15,75802.96,0.0,-0.27963,0.00015,20.37965]
[1777507372286,38.15,75802.96,0.0,-0.27963,0.00015,20.37965]
[1777507372512,38.15,75802.96,0.0,-0.27963,0.00015,20.37965]
[1777507372896,38.15,75802.96,0.0,-0.27963,0.00015,20.37965]
[1777507372997,38.15,75807.25,0.0,-0.279,0.00015,20.35861]
[1777507374846,38.15,75815.67,0.0,-0.27777,0.00015,20.317]
[1777507380529,38.14,75816.88,0.0,-0.27757,0.00015,20.31042]
[1777507382402,38.14,75816.51,0.0,-0.27762,0.00015,20.31213]
[1777507382727,38.14,75816.62,0.0,-0.2776,0.00015,20.31137]
[1777507386844,38.14,75815.65,0.0,-0.27774,0.00015,20.31594]
[1777507393622,38.13,75814.73,0.0,-0.27785,0.00015,20.31971]
[1777507398657,38.13,75812.93,0.0,-0.2781,0.00015,20.32801]
[1777507403692,38.13,75814.16,0.0,-0.27791,0.00015,20.32153]
[1777507408727,38.13,75813.55,0.0,-0.27798,0.00015,20.3241]
[1777507413762,38.12,75809.72,0.0,-0.2785,0.00015,20.33838]
[1777507416216,38.12,75809.58,0.0,-0.27851,0.00015,20.33886]
[1777507417352,38.12,75808.99,0.0,-0.2786,0.00015,20.34175]
[1777507417380,38.12,75808.99,0.0,-0.2786,0.00015,20.34175]
[1777507418004,38.12,75808.99,0.0,-0.2786,0.00015,20.34175]
[1777507418027,38.12,75808.99,0.0,-0.2786,0.00015,20.34175]
[1777507417791,38.12,75808.99,0.0,-0.27859,0.00015,20.34154]
[1777507418798,38.12,75803.79,0.0,-0.27935,0.00015,20.36718]
[1777507419999,38.12,75803.79,0.0,-0.27935,0.00015,20.36718]
[1777507420606,38.12,75799.11,0.0,-0.28004,0.00015,20.3902]
[1777507422528,38.12,75799.97,0.0,-0.27992,0.00015,20.38632]
[1777507422826,38.13,75799.69,0.0,-0.27997,0.00015,20.38785]
[1777507424945,38.13,75787.82,0.0,-0.28171,0.00015,20.44579]
[1777507430114,38.13,75785.36,0.0,-0.28208,0.00015,20.45809]
[1777507432153,38.13,75787.21,0.0,-0.28181,0.00015,20.44925]
[1777507432895,38.13,75787.81,0.0,-0.28173,0.00015,20.4464]
[1777507437930,38.13,75790.51,0.0,-0.28134,0.00015,20.43355]
[1777507442965,38.13,75796.55,0.0,-0.28046,0.00015,20.40437]
[1777507443342,38.13,75796.55,0.0,-0.28046,0.00015,20.40437]
[1777507443361,38.13,75796.55,0.0,-0.28046,0.00015,20.40437]
[1777507444285,38.13,75799.08,0.0,-0.28009,0.00015,20.39208]
[1777507444979,38.13,75799.5,0.0,-0.28003,0.00015,20.39007]
[1777507445571,38.13,75799.5,0.0,-0.28003,0.00015,20.39007]
[1777507445986,38.13,75799.25,0.0,-0.28007,0.00015,20.39132]
[1777507447044,38.13,75799.25,0.0,-0.28007,0.00015,20.39132]
[1777507449008,38.14,75810.65,0.0,-0.27842,0.00015,20.33587]
[1777507454042,38.14,75812.91,0.0,-0.27811,0.00015,20.32557]
[1777507459077,38.14,75811.02,0.0,-0.27841,0.00015,20.33563]
[1777507465439,38.15,75810.59,0.0,-0.27849,0.00015,20.33853]
[1777507471161,38.16,75810.08,0.0,-0.27857,0.00015,20.33814]
[1777507476114,38.16,75808.17,0.0,-0.27886,0.00015,20.34794]
[1777507477076,38.16,75808.42,0.0,-0.27884,0.00015,20.34704]
[1777507478676,38.16,75808.41,0.0,-0.27884,0.00015,20.34725]
[1777507478691,38.16,75808.41,0.0,-0.27884,0.00015,20.34725]
[1777507479055,38.16,75811.52,0.0,-0.27838,0.00015,20.33173]
[1777507480640,38.16,75811.85,0.0,-0.27833,0.00015,20.33011]
[1777507480702,38.16,75811.85,0.0,-0.27833,0.00015,20.33011]
[1777507482222,38.16,75811.26,0.0,-0.27841,0.00015,20.33258]
[1777507482718,38.16,75811.26,0.0,-0.27841,0.00015,20.33258]
[1777507484183,38.15,75811.29,0.0,-0.2784,0.00015,20.33215]
[1777507484698,38.15,75811.29,0.0,-0.2784,0.00015,20.33215]
[1777507484747,38.15,75811.29,0.0,-0.2784,0.00015,20.33215]
[1777507484772,38.15,75811.29,0.0,-0.2784,0.00015,20.33215]
[1777507484921,38.16,75807.75,0.0,-0.27891,0.00015,20.34965]
[1777507487709,38.16,75805.09,0.0,-0.27931,0.00015,20.36281]
[1777507490794,38.16,75801.82,0.0,-0.2798,0.00015,20.37932]
[1777507492602,38.16,75795.38,0.0,-0.28074,0.00015,20.41076]
[1777507492851,38.16,75795.38,0.0,-0.28074,0.00015,20.41076]
[1777507492863,38.16,75795.35,0.0,-0.28075,0.00015,20.41109]
[1777507493475,38.16,75795.35,0.0,-0.28075,0.00015,20.41109]
[1777507495264,38.16,75786.22,0.0,-0.28208,0.00015,20.45541]
[1777507495753,38.16,75786.22,0.0,-0.28208,0.00015,20.45541]
[1777507497959,38.16,75785.97,0.0,-0.28212,0.00015,20.45668]
[1777507498130,38.16,75787.12,0.0,-0.28195,0.00015,20.45118]
[1777507498665,38.16,75787.12,0.0,-0.28195,0.00015,20.45118]
[1777507498728,38.16,75787.44,0.0,-0.28191,0.00015,20.44963]
[1777507499292,38.16,75787.44,0.0,-0.28191,0.00015,20.44963]
[1777507500316,38.16,75787.44,0.0,-0.28191,0.00015,20.44966]
[1777507500489,38.16,75785.86,0.0,-0.28214,0.00015,20.45732]
[1777507501666,38.16,75785.86,0.0,-0.28214,0.00015,20.45732]
[1777507501955,38.16,75785.86,0.0,-0.28214,0.00015,20.45732]
[1777507504010,38.16,75783.73,0.0,-0.28245,0.00015,20.46766]
[1777507508209,38.16,75779.47,0.0,-0.28308,0.00015,20.48822]
[1777507513042,38.16,75773.25,0.0,-0.28399,0.00015,20.51806]
[1777507513075,38.16,75773.25,0.0,-0.28399,0.00015,20.51806]
[1777507517110,38.16,75772.54,0.0,-0.28409,0.00015,20.52141]
[1777507517152,38.16,75772.2,0.0,-0.28414,0.00015,20.523]
[1777507522535,38.16,75771.58,0.0,-0.28423,0.00015,20.52588]
[1777507524334,38.16,75771.35,0.0,-0.28426,0.00015,20.52696]
[1777507525207,38.16,75770.5,0.0,-0.28438,0.00015,20.53102]
[1777507527976,38.16,75769.33,0.0,-0.28455,0.00015,20.53657]
[1777507528041,38.16,75769.47,0.0,-0.28453,0.00015,20.53586]
[1777507529876,38.16,75769.47,0.0,-0.28453,0.00015,20.53586]
[1777507529886,38.16,75769.47,0.0,-0.28453,0.00015,20.53586]
[1777507529987,38.16,75763.99,0.0,-0.28534,0.00015,20.56201]
[1777507533190,38.16,75764.52,0.0,-0.28523,0.00015,20.55539]
[1777507533818,38.16,75759.58,0.0,-0.28595,0.00015,20.57893]
[1777507535455,38.16,75759.58,0.0,-0.28595,0.00015,20.57888]
[1777507535610,38.16,75760.01,0.0,-0.28589,0.00015,20.57677]
[1777507537949,38.16,75759.94,0.0,-0.2859,0.00015,20.57705]
[1777507537990,38.16,75760.12,0.0,-0.28587,0.00015,20.57608]
[1777507541582,38.16,75760.09,0.0,-0.28587,0.00015,20.57607]
[1777507541664,38.16,75760.33,0.0,-0.28583,0.00015,20.57492]
[1777507546690,38.16,75761.09,0.0,-0.28571,0.00015,20.57106]
[1777507552103,38.15,75760.91,0.0,-0.28573,0.00015,20.57174]
[1777507557795,38.15,75762.36,0.0,-0.28551,0.00015,20.56458]
[1777507558801,38.15,75761.75,0.0,-0.2856,0.00015,20.56742]
[1777507558819,38.15,75761.75,0.0,-0.2856,0.00015,20.56742]
[1777507558882,38.15,75755.2,0.0,-0.28656,0.00015,20.59858]
[1777507564306,38.15,75754.88,0.0,-0.2866,0.00015,20.59984]
[1777507568285,38.15,75752.63,0.0,-0.28693,0.00015,20.61033]
[1777507573884,38.15,75750.79,0.0,-0.28719,0.00015,20.61873]
[1777507579197,38.15,75749.32,0.0,-0.2874,0.00015,20.62553]
[1777507580832,38.15,75748.67,0.0,-0.2875,0.00015,20.62853]
[1777507582628,38.15,75746.67,0.0,-0.28779,0.00015,20.63791]
[1777507582653,38.15,75746.67,0.0,-0.28779,0.00015,20.63791]
[1777507582735,38.15,75746.67,0.0,-0.28779,0.00015,20.63791]
[1777507583025,38.15,75746.67,0.0,-0.28779,0.00015,20.63791]
[1777507583399,38.14,75750.92,0.0,-0.28716,0.00015,20.61771]
[1777507583957,38.14,75750.92,0.0,-0.28716,0.00015,20.61769]
[1777507584284,38.14,75750.92,0.0,-0.28716,0.00015,20.61769]
[1777507584295,38.14,75750.92,0.0,-0.28716,0.00015,20.61769]
[1777507584995,38.14,75750.92,0.0,-0.28716,0.00015,20.61769]
[1777507585008,38.14,75746.37,0.0,-0.28783,0.00015,20.63921]
[1777507585888,38.14,75746.37,0.0,-0.28783,0.00015,20.63921]
[1777507585926,38.14,75746.37,0.0,-0.28783,0.00015,20.63921]
[1777507585971,38.14,75746.37,0.0,-0.28783,0.00015,20.63917]
[1777507588226,38.14,75740.01,0.0,-0.28877,0.00015,20.66914]
[1777507588282,38.14,75739.71,0.0,-0.28881,0.00015,20.67048]
[1777507589131,38.14,75731.73,0.0,-0.28999,0.00015,20.70795]
[1777507593428,38.14,75725.02,0.0,-0.29095,0.00015,20.7349]
[1777507593597,38.14,75725.02,0.0,-0.29095,0.00015,20.7349]
[1777507594085,38.14,75725.02,0.0,-0.29095,0.00015,20.7349]
[1777507594108,38.14,75725.02,0.0,-0.29095,0.00015,20.7349]
[1777507594136,38.14,75719.16,0.0,-0.29181,0.00015,20.76211]
[1777507600075,38.13,75721.91,0.0,-0.29138,0.00015,20.74843]
[1777507600726,38.13,75722.96,0.0,-0.29122,0.00015,20.74336]
[1777507601081,38.13,75722.96,0.0,-0.29121,0.00015,20.74319]
[1777507606116,38.13,75721.75,0.0,-0.29136,0.00015,20.74797]
[1777507610029,38.12,75721.68,0.0,-0.29136,0.00015,20.74775]
[1777507610051,38.12,75721.68,0.0,-0.29136,0.00015,20.74775]
[1777507610141,38.12,75721.68,0.0,-0.29136,0.00015,20.74775]
[1777507610209,38.12,75721.68,0.0,-0.29136,0.00015,20.74775]
[1777507610201,38.12,75729.17,0.0,-0.29024,0.00015,20.71252]
[1777507611221,38.12,75729.17,0.0,-0.29024,0.00015,20.71252]
[1777507611238,38.12,75735.25,0.0,-0.28933,0.00015,20.68379]
[1777507611973,38.12,75735.25,0.0,-0.28933,0.00015,20.68379]
[1777507612147,38.12,75735.25,0.0,-0.28933,0.00015,20.68379]
[1777507612162,38.12,75735.25,0.0,-0.28933,0.00015,20.68379]
[1777507612230,38.12,75735.25,0.0,-0.28933,0.00015,20.68379]
[1777507612728,38.12,75735.97,0.0,-0.28922,0.00015,20.68028]
[1777507618056,38.12,75735.26,0.0,-0.28931,0.00015,20.68302]
[1777507618287,38.11,75735.32,0.0,-0.2893,0.00015,20.68262]
[1777507618759,38.11,75735.32,0.0,-0.2893,0.00015,20.68262]
[1777507619195,38.11,75735.32,0.0,-0.2893,0.00015,20.68262]
[1777507619207,38.11,75736.19,0.0,-0.28917,0.00015,20.67841]
[1777507619430,38.11,75736.19,0.0,-0.28917,0.00015,20.67841]
[1777507620333,38.11,75734.53,0.0,-0.28941,0.00015,20.68611]
[1777507621222,38.11,75733.65,0.0,-0.28954,0.00015,20.69013]
[1777507622340,38.11,75734.69,0.0,-0.28938,0.00015,20.68511]
[1777507622627,38.11,75734.69,0.0,-0.28938,0.00015,20.68511]
[1777507623235,38.11,75734.87,0.0,-0.28935,0.00015,20.68414]
[1777507624037,38.11,75734.87,0.0,-0.28935,0.00015,20.68414]
[1777507629278,38.11,75735.26,0.0,-0.28927,0.00015,20.68158]
[1777507631090,38.11,75735.26,0.0,-0.28927,0.00015,20.68158]
[1777507633737,38.1,75735.5,0.0,-0.28922,0.00015,20.68008]
[1777507634538,38.1,75736.24,0.0,-0.28911,0.00015,20.67646]
[1777507640354,38.1,75736.31,0.0,-0.28907,0.00015,20.67529]
[1777507645390,38.09,75736.1,0.0,-0.28909,0.00015,20.67568]
[1777507647127,38.09,75736.1,0.0,-0.28909,0.00015,20.67568]
[1777507648634,38.09,75734.6,0.0,-0.2893,0.00015,20.6825]
[1777507648635,38.09,75734.78,0.0,-0.28927,0.00015,20.68153]
[1777507650643,38.09,75734.72,0.0,-0.28928,0.00015,20.68169]
[1777507650664,38.09,75734.62,0.0,-0.28929,0.00015,20.68204]
[1777507653581,38.09,75735.61,0.0,-0.28911,0.00015,20.67314]
[1777507656831,38.09,75735.02,0.0,-0.28918,0.00015,20.67557]
[1777507657811,38.08,75734.52,0.0,-0.28925,0.00015,20.67769]
[1777507658732,38.08,75734.86,0.0,-0.2892,0.00015,20.67608]
[1777507660131,38.08,75735.69,0.0,-0.28907,0.00015,20.67205]
[1777507660145,38.08,75741.75,0.0,-0.28817,0.00015,20.64321]
[1777507662107,38.08,75741.75,0.0,-0.28817,0.00015,20.64321]
[1777507662182,38.08,75741.75,0.0,-0.28817,0.00015,20.64321]
[1777507662329,38.08,75745.86,0.0,-0.28755,0.00015,20.62358]
[1777507662628,38.08,75745.86,0.0,-0.28755,0.00015,20.62358]
[1777507662645,38.08,75755.39,0.0,-0.28615,0.00015,20.57822]
[1777507664511,38.08,75761.39,0.0,-0.28526,0.00015,20.54952]
[1777507664531,38.08,75761.39,0.0,-0.28526,0.00015,20.54952]
[1777507666900,38.08,75763.94,0.0,-0.28489,0.00015,20.53732]
[1777507666907,38.08,75763.94,0.0,-0.28489,0.00015,20.53732]
[1777507666963,38.08,75768.13,0.0,-0.28427,0.00015,20.51724]
[1777507671915,38.08,75769.67,0.0,-0.28405,0.00015,20.51002]
[1777507672024,38.08,75770.33,0.0,-0.28395,0.00015,20.50688]
[1777507677311,38.08,75771.26,0.0,-0.28382,0.00015,20.50252]
[1777507680721,38.09,75776.9,0.0,-0.283,0.00015,20.47553]
[1777507680756,38.09,75776.9,0.0,-0.283,0.00015,20.47553]
[1777507680949,38.09,75776.9,0.0,-0.283,0.00015,20.47553]
[1777507681066,38.09,75776.9,0.0,-0.283,0.00015,20.47553]
[1777507681323,38.09,75777.17,0.0,-0.28296,0.00015,20.47436]
[1777507681667,38.09,75777.17,0.0,-0.28296,0.00015,20.47436]
[1777507681689,38.09,75796.32,0.0,-0.28016,0.00015,20.38139]
[1777507683085,38.09,75802.97,0.0,-0.27918,0.00015,20.34885]
[1777507684180,38.09,75802.97,0.0,-0.27918,0.00015,20.34885]
[1777507684869,38.09,75803.44,0.0,-0.27912,0.00015,20.34655]
[1777507686176,38.09,75804.13,0.0,-0.27902,0.00015,20.34317]
[1777507691724,38.08,75796.19,0.0,-0.28016,0.00015,20.38167]
[1777507692654,38.08,75796.19,0.0,-0.28016,0.00015,20.38167]
[1777507692731,38.08,75796.53,0.0,-0.28012,0.00015,20.38016]
[1777507694443,38.09,75793.75,0.0,-0.28053,0.00015,20.39387]
[1777507694555,38.09,75793.75,0.0,-0.28053,0.00015,20.39387]
[1777507694570,38.09,75793.75,0.0,-0.28053,0.00015,20.39387]
[1777507694745,38.09,75793.75,0.0,-0.28053,0.00015,20.39401]
[1777507700095,38.09,75799.25,0.0,-0.27975,0.00015,20.36777]
[1777507700112,38.09,75799.72,0.0,-0.27968,0.00015,20.36563]
[1777507705291,38.09,75799.8,0.0,-0.27967,0.00015,20.36524]
[1777507705837,38.09,75802.14,0.0,-0.27933,0.00015,20.3538]
[1777507708083,38.09,75802.46,0.0,-0.27928,0.00015,20.35224]
[1777507708086,38.09,75802.46,0.0,-0.27928,0.00015,20.35224]
[1777507708188,38.09,75806.42,0.0,-0.27871,0.00015,20.33288]
[1777507709348,38.09,75806.42,0.0,-0.27871,0.00015,20.33288]
[1777507713395,38.1,75808.9,0.0,-0.27834,0.00015,20.31747]
[1777507714424,38.1,75808.9,0.0,-0.27834,0.00015,20.31747]
[1777507714479,38.1,75808.9,0.0,-0.27834,0.00015,20.31747]
[1777507714490,38.1,75808.9,0.0,-0.27834,0.00015,20.31747]
[1777507714979,38.1,75802.19,0.0,-0.27932,0.00015,20.35052]
[1777507715410,38.1,75802.19,0.0,-0.27932,0.00015,20.35052]
[1777507715437,38.1,75802.19,0.0,-0.27932,0.00015,20.35052]
[1777507715897,38.1,75802.19,0.0,-0.27933,0.00015,20.35068]
[1777507717695,38.1,75800.03,0.0,-0.27965,0.00015,20.36137]
[1777507717910,38.1,75799.95,0.0,-0.27966,0.00015,20.36187]
[1777507718745,38.1,75799.95,0.0,-0.27966,0.00015,20.36187]
[1777507718757,38.1,75799.95,0.0,-0.27966,0.00015,20.36187]
[1777507718763,38.1,75799.95,0.0,-0.27966,0.00015,20.36187]
[1777507718918,38.1,75800.77,0.0,-0.27954,0.00015,20.35798]
[1777507723521,38.1,75795.93,0.0,-0.28026,0.00015,20.38201]
[1777507726961,38.1,75796.88,0.0,-0.28013,0.00015,20.37764]
[1777507727217,38.1,75796.88,0.0,-0.28013,0.00015,20.37764]
[1777507727310,38.1,75797.7,0.0,-0.28002,0.00015,20.37382]
[1777507727567,38.1,75797.7,0.0,-0.28002,0.00015,20.37382]
[1777507728250,38.1,75797.7,0.0,-0.28002,0.00015,20.37382]
[1777507728428,38.11,75793.96,0.0,-0.28057,0.00015,20.39214]
[1777507728861,38.11,75793.96,0.0,-0.28057,0.00015,20.39214]
[1777507729665,38.11,75793.96,0.0,-0.28057,0.00015,20.39214]
[1777507730941,38.11,75790.57,0.0,-0.28106,0.00015,20.40875]
[1777507730985,38.11,75790.57,0.0,-0.28106,0.00015,20.40875]
[1777507731029,38.11,75790.57,0.0,-0.28106,0.00015,20.40875]
[1777507731039,38.11,75790.57,0.0,-0.28106,0.00015,20.40875]
[1777507731994,38.11,75784.86,0.0,-0.2819,0.00015,20.43656]
[1777507739059,38.11,75778.02,0.0,-0.28292,0.00015,20.47007]
[1777507740704,38.11,75778.26,0.0,-0.28288,0.00015,20.46895]
[1777507740812,38.11,75778.26,0.0,-0.28288,0.00015,20.46895]
[1777507743734,38.11,75776.44,0.0,-0.28315,0.00015,20.47783]
[1777507743845,38.11,75776.44,0.0,-0.28315,0.00015,20.47783]
[1777507745451,38.11,75775.4,0.0,-0.28331,0.00015,20.48289]
[1777507746204,38.11,75775.4,0.0,-0.28331,0.00015,20.48289]
[1777507746235,38.11,75775.4,0.0,-0.28331,0.00015,20.48289]
[1777507746336,38.11,75769.96,0.0,-0.28411,0.00015,20.50908]
[1777507749509,38.11,75768.18,0.0,-0.28437,0.00015,20.5176]
[1777507752214,38.11,75768.7,0.0,-0.28429,0.00015,20.51509]
[1777507757333,38.11,75769.5,0.0,-0.28417,0.00015,20.51121]
[1777507757960,38.11,75771.89,0.0,-0.28382,0.00015,20.49972]
[1777507758015,38.11,75771.89,0.0,-0.28382,0.00015,20.49972]
[1777507758232,38.11,75771.89,0.0,-0.28382,0.00015,20.49972]
[1777507758334,38.11,75772.2,0.0,-0.28378,0.00015,20.49824]
[1777507758448,38.11,75772.2,0.0,-0.28378,0.00015,20.49824]
[1777507759063,38.11,75772.2,0.0,-0.28378,0.00015,20.49824]
[1777507759947,38.11,75769.53,0.0,-0.28417,0.00015,20.51108]
[1777507760590,38.11,75769.53,0.0,-0.28417,0.00015,20.51109]
[1777507764092,38.11,75760.95,0.0,-0.28543,0.00015,20.55213]
[1777507764234,38.11,75761.13,0.0,-0.2854,0.00015,20.55124]
[1777507769269,38.11,75761.94,0.0,-0.28528,0.00015,20.5472]
[1777507774198,38.11,75761.93,0.0,-0.28525,0.00015,20.54315]
[1777507774364,38.11,75761.76,0.0,-0.28527,0.00015,20.54394]
[1777507777662,38.11,75761.04,0.0,-0.28538,0.00015,20.54731]
[1777507783377,38.11,75756.73,0.0,-0.28601,0.00015,20.56772]
[1777507788407,38.11,75756.02,0.0,-0.28611,0.00015,20.571]
[1777507791026,38.1,75754.77,0.0,-0.28629,0.00015,20.57691]
[1777507791928,38.1,75751.78,0.0,-0.28673,0.00015,20.59112]
[1777507791938,38.1,75751.78,0.0,-0.28673,0.00015,20.59112]
[1777507794494,38.1,75735.66,0.0,-0.28911,0.00015,20.66728]
[1777507800567,38.1,75730.98,0.0,-0.28979,0.00015,20.68867]
[1777507803731,38.09,75727.89,0.0,-0.29023,0.00015,20.70247]
[1777507803838,38.09,75727.89,0.0,-0.29023,0.00015,20.70247]
[1777507803859,38.09,75727.89,0.0,-0.29023,0.00015,20.70247]
[1777507804102,38.09,75727.62,0.0,-0.29027,0.00015,20.70374]
[1777507807540,38.1,75719.28,0.0,-0.29152,0.00015,20.74325]
[1777507811583,38.1,75728.97,0.0,-0.29009,0.00015,20.69825]
[1777507816339,38.1,75721.31,0.0,-0.29125,0.00015,20.73478]
[1777507821510,38.1,75720.24,0.0,-0.29141,0.00015,20.7396]
[1777507824846,38.11,75727.29,0.0,-0.29037,0.00015,20.70694]
[1777507824858,38.11,75727.29,0.0,-0.29037,0.00015,20.70694]
[1777507824975,38.11,75727.59,0.0,-0.29033,0.00015,20.70566]
[1777507830705,38.1,75729.82,0.0,-0.28997,0.00015,20.69433]
[1777507836483,38.1,75726.72,0.0,-0.29038,0.00015,20.70404]
[1777507840963,38.09,75725.68,0.0,-0.29052,0.00015,20.70848]
[1777507841014,38.09,75725.7,0.0,-0.29051,0.00015,20.70824]
[1777507845419,38.09,75724.86,0.0,-0.29062,0.00015,20.71174]
[1777507845814,38.09,75724.17,0.0,-0.29072,0.00015,20.71469]
[1777507847432,38.09,75724.17,0.0,-0.29072,0.00015,20.71469]
[1777507848207,38.09,75724.12,0.0,-0.29072,0.00015,20.71478]
[1777507849101,38.08,75723.7,0.0,-0.29077,0.00015,20.71646]
[1777507849186,38.08,75723.59,0.0,-0.29079,0.00015,20.71683]
[1777507854933,38.08,75722.93,0.0,-0.29086,0.00015,20.71921]
[1777507860279,38.07,75721.51,0.0,-0.29106,0.00015,20.72529]
[1777507860381,38.07,75721.46,0.0,-0.29106,0.00015,20.72524]
[1777507861765,38.07,75721.33,0.0,-0.29108,0.00015,20.72584]
[1777507861887,38.07,75721.33,0.0,-0.29108,0.00015,20.72584]
[1777507862403,38.07,75721.33,0.0,-0.29108,0.00015,20.72584]
[1777507862416,38.07,75721.33,0.0,-0.29108,0.00015,20.72584]
[1777507862471,38.07,75711.26,0.0,-0.29257,0.00015,20.77259]
[1777507862532,38.07,75711.26,0.0,-0.29257,0.00015,20.77259]
[1777507864198,38.07,75711.26,0.0,-0.29257,0.00015,20.77259]
[1777507864211,38.07,75711.26,0.0,-0.29257,0.00015,20.77259]
[1777507864436,38.07,75710.13,0.0,-0.29274,0.00015,20.77804]
[1777507864683,38.07,75710.13,0.0,-0.29274,0.00015,20.77804]
[1777507864695,38.07,75710.13,0.0,-0.29274,0.00015,20.77804]
[1777507864997,38.07,75710.13,0.0,-0.29274,0.00015,20.77804]
[1777507865021,38.07,75710.13,0.0,-0.29274,0.00015,20.77804]
[1777507865336,38.07,75710.13,0.0,-0.29274,0.00015,20.77804]
[1777507865399,38.07,75710.1,0.0,-0.29275,0.00015,20.77827]
[1777507868086,38.07,75695.77,0.0,-0.2949,0.00015,20.84478]
[1777507870104,38.07,75695.07,0.0,-0.29501,0.00015,20.84806]
[1777507870146,38.07,75695.29,0.0,-0.29498,0.00015,20.84705]
[1777507870624,38.07,75695.29,0.0,-0.29498,0.00015,20.84705]
[1777507870690,38.07,75695.29,0.0,-0.29498,0.00015,20.84705]
[1777507871415,38.07,75695.29,0.0,-0.29498,0.00015,20.84705]
[1777507871502,38.07,75694.68,0.0,-0.29507,0.00015,20.84989]
[1777507871537,38.07,75694.68,0.0,-0.29507,0.00015,20.84989]
[1777507872310,38.07,75694.55,0.0,-0.29509,0.00015,20.85051]
[1777507877102,38.07,75686.88,0.0,-0.29624,0.00015,20.88575]
[1777507882127,38.08,75684.57,0.0,-0.2966,0.00015,20.89673]
[1777507883087,38.08,75684.57,0.0,-0.2966,0.00015,20.89673]
[1777507883188,38.08,75684.83,0.0,-0.29656,0.00015,20.89569]
[1777507888170,38.08,75695.4,0.0,-0.29498,0.00015,20.84738]
[1777507891192,38.08,75702.31,0.0,-0.29392,0.00015,20.81155]
[1777507896226,38.08,75701.5,0.0,-0.29405,0.00015,20.81541]
[1777507901260,38.08,75700.8,0.0,-0.29416,0.00015,20.81871]
[1777507906297,38.08,75702.61,0.0,-0.29389,0.00015,20.81043]
[1777507909347,38.08,75691.23,0.0,-0.29559,0.00015,20.86291]
[1777507914353,38.08,75692.29,0.0,-0.29543,0.00015,20.85788]
[1777507919388,38.09,75690.9,0.0,-0.29566,0.00015,20.865]
[1777507921286,38.09,75691.02,0.0,-0.29565,0.00015,20.86461]
[1777507921402,38.09,75691.02,0.0,-0.29565,0.00015,20.86477]
[1777507924124,38.09,75692.21,0.0,-0.29548,0.00015,20.85963]
[1777507924140,38.09,75692.21,0.0,-0.29548,0.00015,20.85963]
[1777507925344,38.09,75692.35,0.0,-0.29546,0.00015,20.85898]
[1777507925443,38.09,75692.59,0.0,-0.29544,0.00015,20.85821]
[1777507930613,38.1,75692.91,0.0,-0.2954,0.00015,20.85724]
[1777507934516,38.1,75707.73,0.0,-0.29321,0.00015,20.78948]
[1777507936267,38.1,75707.73,0.0,-0.29321,0.00015,20.78951]
[1777507936382,38.1,75707.73,0.0,-0.29321,0.00015,20.78951]
[1777507937507,38.1,75709.49,0.0,-0.29295,0.00015,20.78138]
[1777507937516,38.1,75722.07,0.0,-0.29107,0.00015,20.72285]
[1777507945573,38.11,75725.21,0.0,-0.29063,0.00015,20.70908]
[1777507950609,38.11,75724.12,0.0,-0.29081,0.00015,20.71479]
[1777507955643,38.12,75729.56,0.0,-0.29,0.00015,20.68596]
[1777507960678,38.12,75730.3,0.0,-0.28991,0.00015,20.68325]
[1777507965474,38.12,75730.71,0.0,-0.28986,0.00015,20.6818]
[1777507965824,38.13,75730.33,0.0,-0.28993,0.00015,20.68389]
[1777507966084,38.13,75730.21,0.0,-0.28995,0.00015,20.68446]
[1777507968937,38.13,75730.34,0.0,-0.28994,0.00015,20.68416]
[1777507969039,38.13,75730.53,0.0,-0.28991,0.00015,20.68342]
[1777507974065,38.13,75733.44,0.0,-0.2895,0.00015,20.6704]
[1777507979115,38.14,75733.33,0.0,-0.28954,0.00015,20.6718]
[1777507980005,38.14,75733.49,0.0,-0.28953,0.00015,20.67122]
[1777507980021,38.14,75733.49,0.0,-0.28953,0.00015,20.67122]
[1777507980581,38.14,75733.37,0.0,-0.28955,0.00015,20.67197]
[1777507984594,38.15,75740.75,0.0,-0.28848,0.00015,20.63818]
[1777507987582,38.15,75732.74,0.0,-0.28969,0.00015,20.67647]
[1777507990628,38.15,75722.93,0.0,-0.29116,0.00015,20.72287]
[1777507993745,38.16,75717.88,0.0,-0.29192,0.00015,20.74674]
[1777507993769,38.16,75717.88,0.0,-0.29192,0.00015,20.74674]
[1777507993837,38.16,75717.88,0.0,-0.29192,0.00015,20.74674]
[1777507994208,38.16,75717.88,0.0,-0.29192,0.00015,20.74674]
[1777507994444,38.16,75718.13,0.0,-0.29189,0.00015,20.74568]
[1777507996393,38.16,75717.93,0.0,-0.29192,0.00015,20.74671]
[1777507996736,38.16,75717.92,0.0,-0.29192,0.00015,20.74676]
[1777507996832,38.16,75717.92,0.0,-0.29192,0.00015,20.74676]
[1777507997122,38.16,75717.92,0.0,-0.29192,0.00015,20.74676]
[1777507997145,38.16,75717.92,0.0,-0.29192,0.00015,20.74676]
[1777507997268,38.16,75717.92,0.0,-0.29192,0.00015,20.74676]
[1777507997316,38.16,75717.92,0.0,-0.29192,0.00015,20.74676]
[1777507997385,38.16,75717.65,0.0,-0.29197,0.00015,20.74821]
[1777508000289,38.16,75713.69,0.0,-0.29256,0.00015,20.7667]
[1777508000426,38.16,75704.58,0.0,-0.29392,0.00015,20.80897]
[1777508005833,38.16,75704.47,0.0,-0.29394,0.00015,20.80958]
[1777508011034,38.16,75705.25,0.0,-0.2938,0.00015,20.80216]
[1777508016069,38.16,75708.91,0.0,-0.29326,0.00015,20.78538]
[1777508018469,38.16,75708.14,0.0,-0.29338,0.00015,20.78902]
[1777508024127,38.16,75709.19,0.0,-0.29323,0.00015,20.78442]
[1777508026112,38.16,75709.62,0.0,-0.29316,0.00015,20.78243]
[1777508031175,38.17,75711.28,0.0,-0.29293,0.00015,20.775]
[1777508036211,38.17,75711.25,0.0,-0.29294,0.00015,20.77534]
[1777508037352,38.17,75711.25,0.0,-0.29294,0.00015,20.77534]
[1777508037546,38.17,75711.25,0.0,-0.29294,0.00015,20.77534]
[1777508040882,38.17,75709.92,0.0,-0.29314,0.00015,20.78158]
[1777508042714,38.17,75701.95,0.0,-0.29433,0.00015,20.81845]
[1777508043157,38.17,75701.95,0.0,-0.29433,0.00015,20.81845]
[1777508043175,38.17,75701.95,0.0,-0.29433,0.00015,20.81845]
[1777508043180,38.17,75701.95,0.0,-0.29433,0.00015,20.81845]
[1777508043662,38.17,75695.76,0.0,-0.29525,0.00015,20.84689]
[1777508046773,38.17,75692.36,0.0,-0.29576,0.00015,20.8624]
[1777508048757,38.17,75689.38,0.0,-0.29621,0.00015,20.87613]
[1777508049301,38.17,75689.74,0.0,-0.29616,0.00015,20.87469]
[1777508054337,38.18,75689.47,0.0,-0.29624,0.00015,20.87712]
[1777508056864,38.18,75689.89,0.0,-0.29619,0.00015,20.87558]
[1777508057358,38.18,75689.63,0.0,-0.29623,0.00015,20.87697]
[1777508059960,38.18,75690.28,0.0,-0.29614,0.00015,20.87418]
[1777508064264,38.19,75680.0,0.0,-0.29771,0.00015,20.9219]
[1777508070449,38.19,75678.13,0.0,-0.29802,0.00015,20.93137]
[1777508071482,38.19,75678.13,0.0,-0.29802,0.00015,20.93137]
[1777508072426,38.2,75677.19,0.0,-0.29814,0.00015,20.93181]
[1777508073047,38.2,75676.27,0.0,-0.29829,0.00015,20.93611]
[1777508073470,38.2,75676.27,0.0,-0.29829,0.00015,20.93624]
[1777508075477,38.2,75676.99,0.0,-0.29819,0.00015,20.93311]
[1777508076958,38.2,75683.84,0.0,-0.29716,0.00015,20.90214]
[1777508076995,38.2,75683.84,0.0,-0.29716,0.00015,20.90214]
[1777508077025,38.2,75683.84,0.0,-0.29716,0.00015,20.90214]
[1777508077089,38.2,75683.84,0.0,-0.29716,0.00015,20.90214]
[1777508077679,38.2,75683.84,0.0,-0.29716,0.00015,20.90214]
[1777508077706,38.2,75683.84,0.0,-0.29716,0.00015,20.90214]
[1777508077498,38.2,75685.83,0.0,-0.29686,0.00015,20.89311]
[1777508079148,38.2,75689.45,0.0,-0.29633,0.00015,20.87676]
[1777508079512,38.2,75690.67,0.0,-0.29615,0.00015,20.87138]
[1777508086672,38.21,75691.03,0.0,-0.29611,0.00015,20.8703]
[1777508087237,38.21,75691.87,0.0,-0.29601,0.00015,20.86722]
[1777508087266,38.21,75691.87,0.0,-0.29601,0.00015,20.86722]
[1777508087569,38.21,75690.39,0.0,-0.29624,0.00015,20.87417]
[1777508088576,38.21,75682.37,0.0,-0.29745,0.00015,20.91088]
[1777508093611,38.22,75684.04,0.0,-0.29722,0.00015,20.90418]
[1777508098646,38.22,75684.76,0.0,-0.29713,0.00015,20.9015]
[1777508101558,38.23,75685.24,0.0,-0.29707,0.00015,20.89975]
[1777508107709,38.23,75678.79,0.0,-0.29807,0.00015,20.9298]
[1777508108509,38.23,75678.79,0.0,-0.29807,0.00015,20.9298]
[1777508108654,38.23,75678.79,0.0,-0.29807,0.00015,20.9298]
[1777508108672,38.23,75678.79,0.0,-0.29807,0.00015,20.9298]
[1777508108715,38.23,75677.38,0.0,-0.29828,0.00015,20.9363]
[1777508109263,38.23,75677.38,0.0,-0.29828,0.00015,20.9363]
[1777508110626,38.23,75674.08,0.0,-0.29878,0.00015,20.95133]
[1777508110730,38.23,75672.14,0.0,-0.29908,0.00015,20.96018]
[1777508111112,38.23,75672.14,0.0,-0.29908,0.00015,20.96018]
[1777508111736,38.23,75670.79,0.0,-0.29928,0.00015,20.96636]
[1777508111901,38.23,75670.79,0.0,-0.29928,0.00015,20.96636]
[1777508112743,38.24,75669.82,0.0,-0.29943,0.00015,20.97082]
[1777508117812,38.24,75666.77,0.0,-0.2999,0.00015,20.98489]
[1777508123159,38.24,75663.96,0.0,-0.30034,0.00015,20.99796]
[1777508125668,38.24,75662.95,0.0,-0.3005,0.00015,21.00266]
[1777508125679,38.24,75661.36,0.0,-0.30074,0.00015,21.00995]
[1777508130488,38.25,75653.98,0.0,-0.30187,0.00015,21.04326]
[1777508131700,38.25,75653.98,0.0,-0.30187,0.00015,21.04326]
[1777508131723,38.25,75653.98,0.0,-0.30187,0.00015,21.04326]
[1777508131767,38.25,75653.31,0.0,-0.30194,0.00015,21.04235]
[1777508132841,38.25,75651.53,0.0,-0.30222,0.00015,21.05032]
[1777508132868,38.25,75651.53,0.0,-0.30222,0.00015,21.05032]
[1777508132893,38.25,75646.5,0.0,-0.30298,0.00015,21.07265]
[1777508134089,38.25,75646.5,0.0,-0.30298,0.00015,21.07265]
[1777508134137,38.25,75646.5,0.0,-0.30298,0.00015,21.07265]
[1777508134191,38.25,75646.5,0.0,-0.30298,0.00015,21.07265]
[1777508134449,38.25,75646.5,0.0,-0.30298,0.00015,21.07265]
[1777508134462,38.25,75644.49,0.0,-0.30328,0.00015,21.08164]
[1777508135314,38.25,75644.49,0.0,-0.30328,0.00015,21.08164]
[1777508135455,38.25,75644.49,0.0,-0.30328,0.00015,21.08164]
[1777508135504,38.25,75647.69,0.0,-0.3028,0.00015,21.06746]
[1777508140677,38.25,75643.97,0.0,-0.30337,0.00015,21.08411]
[1777508140719,38.25,75641.82,0.0,-0.30369,0.00015,21.09363]
[1777508141549,38.25,75641.82,0.0,-0.30369,0.00015,21.09363]
[1777508141612,38.25,75641.82,0.0,-0.30369,0.00015,21.09363]
[1777508143119,38.25,75647.35,0.0,-0.30286,0.00015,21.06916]
[1777508143134,38.25,75647.35,0.0,-0.30286,0.00015,21.06916]
[1777508145924,38.25,75655.75,0.0,-0.30159,0.00015,21.03189]
[1777508146604,38.25,75655.75,0.0,-0.30159,0.00015,21.03189]
[1777508146696,38.25,75658.26,0.0,-0.30122,0.00015,21.02083]
[1777508151961,38.25,75654.17,0.0,-0.30184,0.00015,21.03938]
[1777508155765,38.25,75663.32,0.0,-0.30047,0.00015,20.99883]
[1777508161642,38.26,75665.59,0.0,-0.30014,0.00015,20.98891]
[1777508167096,38.26,75662.83,0.0,-0.30057,0.00015,21.00188]
[1777508173645,38.26,75666.45,0.0,-0.30004,0.00015,20.98614]
[1777508175223,38.27,75666.44,0.0,-0.30005,0.00015,20.98637]
[1777508175423,38.27,75666.44,0.0,-0.30005,0.00015,20.98637]
[1777508175476,38.27,75666.44,0.0,-0.30005,0.00015,20.98637]
[1777508175517,38.27,75666.44,0.0,-0.30005,0.00015,20.98637]
[1777508175664,38.27,75666.44,0.0,-0.30005,0.00015,20.98637]
[1777508175819,38.27,75667.36,0.0,-0.29992,0.00015,20.98242]
[1777508176521,38.27,75682.01,0.0,-0.29772,0.00015,20.91635]
[1777508177625,38.27,75682.01,0.0,-0.29772,0.00015,20.91635]
[1777508177641,38.27,75682.01,0.0,-0.29772,0.00015,20.91635]
[1777508177849,38.27,75686.02,0.0,-0.29712,0.00015,20.89816]
[1777508178211,38.27,75686.02,0.0,-0.29712,0.00015,20.89816]
[1777508179718,38.27,75693.71,0.0,-0.29596,0.00015,20.8631]
[1777508181249,38.27,75695.87,0.0,-0.29564,0.00015,20.85323]
[1777508181274,38.27,75695.87,0.0,-0.29564,0.00015,20.85323]
[1777508182070,38.27,75699.6,0.0,-0.29508,0.00015,20.83607]
[1777508182093,38.27,75699.6,0.0,-0.29508,0.00015,20.83607]
[1777508182643,38.27,75699.6,0.0,-0.29508,0.00015,20.83607]
[1777508182665,38.27,75699.6,0.0,-0.29508,0.00015,20.83607]
[1777508184311,38.27,75699.91,0.0,-0.29503,0.00015,20.83461]
[1777508184341,38.27,75699.91,0.0,-0.29503,0.00015,20.83461]
[1777508186805,38.27,75699.94,0.0,-0.29503,0.00015,20.83445]
[1777508187274,38.27,75699.32,0.0,-0.29512,0.00015,20.83724]
[1777508189483,38.27,75699.18,0.0,-0.29514,0.00015,20.83784]
[1777508189516,38.27,75699.18,0.0,-0.29514,0.00015,20.83784]
[1777508189571,38.27,75699.18,0.0,-0.29514,0.00015,20.83784]
[1777508190448,38.26,75699.53,0.0,-0.29508,0.00015,20.83622]
[1777508190496,38.26,75706.57,0.0,-0.29403,0.00015,20.80388]
[1777508196337,38.27,75707.47,0.0,-0.29388,0.00015,20.79588]
[1777508200956,38.27,75703.66,0.0,-0.29445,0.00015,20.81353]
[1777508201467,38.27,75703.66,0.0,-0.29445,0.00015,20.81353]
[1777508203008,38.27,75704.54,0.0,-0.29432,0.00015,20.80953]
[1777508206709,38.27,75704.6,0.0,-0.29431,0.00015,20.80934]
[1777508208302,38.27,75703.88,0.0,-0.29442,0.00015,20.8127]
[1777508209651,38.27,75702.62,0.0,-0.29461,0.00015,20.81852]
[1777508210518,38.27,75703.32,0.0,-0.29451,0.00015,20.81536]
[1777508216480,38.27,75708.28,0.0,-0.29377,0.00015,20.79275]
[1777508221515,38.27,75710.64,0.0,-0.29343,0.00015,20.78204]
[1777508224834,38.27,75710.82,0.0,-0.2934,0.00015,20.78131]
[1777508224923,38.27,75710.51,0.0,-0.29345,0.00015,20.78277]
[1777508225338,38.27,75710.51,0.0,-0.29345,0.00015,20.78277]
[1777508227557,38.27,75700.95,0.0,-0.29488,0.00015,20.82675]
[1777508228060,38.27,75700.95,0.0,-0.29488,0.00015,20.82675]
[1777508230088,38.27,75700.5,0.0,-0.29494,0.00015,20.82877]
[1777508230102,38.27,75700.5,0.0,-0.29494,0.00015,20.82877]
[1777508230127,38.27,75700.5,0.0,-0.29494,0.00015,20.82877]
[1777508232361,38.27,75689.13,0.0,-0.29665,0.00015,20.88093]
[1777508232385,38.27,75689.13,0.0,-0.29665,0.00015,20.88093]
[1777508232393,38.27,75689.13,0.0,-0.29665,0.00015,20.88093]
[1777508232592,38.27,75682.14,0.0,-0.2977,0.00015,20.91282]
[1777508234363,38.27,75677.97,0.0,-0.29833,0.00015,20.93169]
[1777508236782,38.28,75669.92,0.0,-0.29955,0.00015,20.96835]
[1777508240179,38.28,75666.29,0.0,-0.30011,0.00015,20.98492]
[1777508240197,38.28,75666.29,0.0,-0.30011,0.00015,20.98492]
[1777508240539,38.28,75666.29,0.0,-0.30011,0.00015,20.98492]
[1777508240650,38.28,75666.29,0.0,-0.30011,0.00015,20.98501]
[1777508245684,38.28,75662.41,0.0,-0.30071,0.00015,21.00286]
[1777508246338,38.28,75662.41,0.0,-0.30071,0.00015,21.00286]
[1777508251728,38.28,75658.76,0.0,-0.30124,0.00015,21.01551]
[1777508256763,38.29,75657.44,0.0,-0.30145,0.00015,21.02165]
[1777508262662,38.29,75655.0,0.0,-0.30182,0.00015,21.03268]
[1777508262686,38.29,75655.0,0.0,-0.30182,0.00015,21.03268]
[1777508262805,38.29,75655.37,0.0,-0.30177,0.00015,21.0311]
[1777508263320,38.29,75655.37,0.0,-0.30177,0.00015,21.0311]
[1777508263931,38.29,75655.37,0.0,-0.30177,0.00015,21.0311]
[1777508263812,38.29,75655.32,0.0,-0.30178,0.00015,21.03136]
[1777508264009,38.29,75655.32,0.0,-0.30178,0.00015,21.03136]
[1777508264819,38.29,75654.86,0.0,-0.30185,0.00015,21.03346]
[1777508269854,38.29,75655.14,0.0,-0.30181,0.00015,21.03232]
[1777508274889,38.29,75657.11,0.0,-0.30152,0.00015,21.0238]
[1777508276550,38.29,75656.52,0.0,-0.30161,0.00015,21.02643]
[1777508276903,38.29,75655.93,0.0,-0.3017,0.00015,21.0291]
[1777508277916,38.29,75655.93,0.0,-0.3017,0.00015,21.0291]
[1777508278713,38.29,75655.93,0.0,-0.3017,0.00015,21.0291]
[1777508280882,38.29,75656.38,0.0,-0.30164,0.00015,21.02722]
[1777508281017,38.29,75656.38,0.0,-0.30164,0.00015,21.02727]
[1777508281031,38.29,75656.38,0.0,-0.30164,0.00015,21.02727]
[1777508281061,38.29,75656.38,0.0,-0.30164,0.00015,21.02727]
[1777508281137,38.29,75656.38,0.0,-0.30164,0.00015,21.02727]
[1777508281938,38.29,75657.37,0.0,-0.30149,0.00015,21.02291]
[1777508282945,38.29,75668.6,0.0,-0.2998,0.00015,20.9727]
[1777508283952,38.29,75675.45,0.0,-0.29877,0.00015,20.94203]
[1777508289675,38.3,75675.71,0.0,-0.29875,0.00015,20.94128]
[1777508293033,38.3,75675.37,0.0,-0.2988,0.00015,20.94299]
[1777508294423,38.3,75675.66,0.0,-0.29877,0.00015,20.94185]
[1777508298210,38.3,75675.54,0.0,-0.29879,0.00015,20.94264]
[1777508303472,38.3,75675.43,0.0,-0.29882,0.00015,20.94355]
[1777508304803,38.31,75675.95,0.0,-0.29875,0.00015,20.94137]
[1777508307902,38.31,75660.63,0.0,-0.30106,0.00015,21.01044]
[1777508312381,38.31,75667.98,0.0,-0.29994,0.00015,20.97383]
[1777508317457,38.31,75667.62,0.0,-0.30001,0.00015,20.97586]
[1777508322498,38.31,75660.85,0.0,-0.30104,0.00015,21.00648]
[1777508328260,38.32,75660.91,0.0,-0.30104,0.00015,21.00648]
[1777508333606,38.32,75659.37,0.0,-0.30127,0.00015,21.01351]
[1777508336962,38.32,75659.11,0.0,-0.30131,0.00015,21.01474]
[1777508338187,38.32,75659.06,0.0,-0.30133,0.00015,21.01507]
[1777508338330,38.32,75659.42,0.0,-0.30127,0.00015,21.0135]
[1777508340578,38.32,75661.03,0.0,-0.30103,0.00015,21.00636]
[1777508340802,38.32,75661.03,0.0,-0.30103,0.00015,21.00636]
[1777508340918,38.32,75661.03,0.0,-0.30103,0.00015,21.00636]
[1777508342233,38.32,75661.12,0.0,-0.30102,0.00015,21.00605]
[1777508342877,38.32,75668.37,0.0,-0.29993,0.00015,20.97371]
[1777508344186,38.32,75668.37,0.0,-0.29993,0.00015,20.97371]
[1777508346440,38.32,75668.37,0.0,-0.29993,0.00015,20.97383]
[1777508347156,38.32,75668.19,0.0,-0.29996,0.00015,20.97463]
[1777508352345,38.32,75666.32,0.0,-0.30025,0.00015,20.9832]
[1777508357463,38.33,75662.24,0.0,-0.30087,0.00015,21.00175]
[1777508362497,38.33,75661.92,0.0,-0.30093,0.00015,21.00343]
[1777508367533,38.33,75660.66,0.0,-0.30113,0.00015,21.00935]
[1777508372632,38.33,75661.44,0.0,-0.30101,0.00015,21.00597]
[1777508378609,38.33,75661.4,0.0,-0.30101,0.00015,21.00262]
[1777508380749,38.33,75661.44,0.0,-0.301,0.00015,21.00249]
[1777508381191,38.33,75661.44,0.0,-0.301,0.00015,21.00249]
[1777508381282,38.33,75661.44,0.0,-0.30101,0.00015,21.0026]
[1777508381282,38.33,75661.44,0.0,-0.30101,0.00015,21.0026]
[1777508381423,38.33,75661.44,0.0,-0.30101,0.00015,21.0026]
[1777508381634,38.33,75661.48,0.0,-0.301,0.00015,21.00242]
[1777508382416,38.33,75661.48,0.0,-0.301,0.00015,21.00242]
[1777508382497,38.33,75661.48,0.0,-0.301,0.00015,21.00242]
[1777508382618,38.33,75661.48,0.0,-0.301,0.00015,21.00242]
[1777508382811,38.33,75661.48,0.0,-0.301,0.00015,21.00242]
[1777508383032,38.34,75684.52,0.0,-0.29755,0.00015,20.89911]
[1777508384798,38.34,75691.02,0.0,-0.2966,0.00015,20.8703]
[1777508386179,38.34,75691.02,0.0,-0.2966,0.00015,20.8703]
[1777508386194,38.34,75691.02,0.0,-0.2966,0.00015,20.8703]
[1777508386877,38.34,75691.02,0.0,-0.2966,0.00015,20.8703]
[1777508386954,38.33,75692.95,0.0,-0.29626,0.00015,20.85999]
[1777508392707,38.3,75697.5,0.0,-0.29545,0.00015,20.83518]
[1777508397756,38.29,75697.7,0.0,-0.29538,0.00015,20.83283]
[1777508398911,38.29,75696.76,0.0,-0.29552,0.00015,20.83708]
[1777508403900,38.29,75696.73,0.0,-0.29551,0.00015,20.83691]
[1777508403914,38.29,75696.73,0.0,-0.29551,0.00015,20.83691]
[1777508403969,38.29,75696.73,0.0,-0.29551,0.00015,20.83691]
[1777508403990,38.29,75696.73,0.0,-0.29551,0.00015,20.83691]
[1777508404017,38.29,75697.03,0.0,-0.29547,0.00015,20.83549]
[1777508406083,38.29,75708.45,0.0,-0.29376,0.00015,20.78304]
[1777508406620,38.29,75708.45,0.0,-0.29376,0.00015,20.78304]
[1777508406778,38.29,75708.45,0.0,-0.29376,0.00015,20.78304]
[1777508407042,38.29,75708.45,0.0,-0.29376,0.00015,20.78304]
[1777508407546,38.29,75708.38,0.0,-0.29377,0.00015,20.78336]
[1777508407814,38.29,75708.38,0.0,-0.29377,0.00015,20.78336]
[1777508412256,38.29,75708.98,0.0,-0.29368,0.00015,20.7806]
[1777508417883,38.29,75705.23,0.0,-0.29424,0.00015,20.79779]
[1777508419342,38.29,75705.43,0.0,-0.29421,0.00015,20.79685]
[1777508422016,38.29,75705.4,0.0,-0.29421,0.00015,20.79696]
[1777508422308,38.29,75703.03,0.0,-0.29457,0.00015,20.80783]
[1777508422382,38.29,75703.03,0.0,-0.29457,0.00015,20.80783]
[1777508422921,38.29,75703.03,0.0,-0.29456,0.00015,20.80778]
[1777508423928,38.29,75692.99,0.0,-0.29607,0.00015,20.8538]
[1777508428493,38.3,75690.0,0.0,-0.29654,0.00015,20.86833]
[1777508428963,38.3,75689.96,0.0,-0.29655,0.00015,20.86858]
[1777508433337,38.3,75691.13,0.0,-0.29636,0.00015,20.85969]
[1777508433998,38.3,75689.49,0.0,-0.29661,0.00015,20.86733]
[1777508435719,38.3,75688.29,0.0,-0.2968,0.00015,20.87296]
[1777508436020,38.3,75688.29,0.0,-0.2968,0.00015,20.87296]
[1777508437378,38.3,75678.43,0.0,-0.29829,0.00015,20.91796]
[1777508441536,38.31,75679.05,0.0,-0.29821,0.00015,20.91571]
[1777508446223,38.31,75676.74,0.0,-0.29858,0.00015,20.92693]
[1777508447096,38.31,75671.53,0.0,-0.29937,0.00015,20.95039]
[1777508449206,38.31,75669.7,0.0,-0.29965,0.00015,20.95882]
[1777508450058,38.31,75669.24,0.0,-0.29972,0.00015,20.96099]
[1777508451539,38.32,75669.21,0.0,-0.29973,0.00015,20.96123]
[1777508451617,38.32,75669.21,0.0,-0.29973,0.00015,20.96123]
[1777508452131,38.32,75669.04,0.0,-0.29976,0.00015,20.96209]
[1777508453481,38.32,75667.96,0.0,-0.29993,0.00015,20.96713]
[1777508454144,38.32,75661.31,0.0,-0.30093,0.00015,20.99694]
[1777508459180,38.32,75660.8,0.0,-0.30101,0.00015,20.99946]
[1777508464214,38.32,75662.25,0.0,-0.30081,0.00015,20.99341]
[1777508469250,38.32,75660.74,0.0,-0.30104,0.00015,21.00041]
[1777508474285,38.33,75661.38,0.0,-0.30096,0.00015,20.99792]
[1777508479320,38.33,75663.22,0.0,-0.30069,0.00015,20.98997]
[1777508484355,38.33,75661.72,0.0,-0.30093,0.00015,20.99697]
[1777508489584,38.33,75661.84,0.0,-0.30091,0.00015,20.99655]
[1777508490987,38.33,75662.27,0.0,-0.30085,0.00015,20.99481]
[1777508491052,38.33,75662.27,0.0,-0.30085,0.00015,20.99481]
[1777508491459,38.33,75662.03,0.0,-0.30087,0.00015,20.99206]
[1777508491573,38.33,75662.03,0.0,-0.30087,0.00015,20.99206]
[1777508491674,38.33,75655.16,0.0,-0.3019,0.00015,21.02265]
[1777508497447,38.34,75652.77,0.0,-0.30227,0.00015,21.03346]
[1777508502485,38.34,75653.55,0.0,-0.30216,0.00015,21.03012]
[1777508507947,38.34,75656.88,0.0,-0.30166,0.00015,21.01546]
[1777508512447,38.34,75656.89,0.0,-0.30166,0.00015,21.01563]
[1777508517587,38.34,75655.09,0.0,-0.30194,0.00015,21.02385]
[1777508520572,38.34,75654.24,0.0,-0.30207,0.00015,21.0277]
[1777508522270,38.34,75643.43,0.0,-0.30371,0.00015,21.07558]
[1777508525995,38.34,75643.07,0.0,-0.30376,0.00015,21.07713]
[1777508526021,38.34,75643.07,0.0,-0.30376,0.00015,21.07713]
[1777508526196,38.34,75643.07,0.0,-0.30376,0.00015,21.07713]
[1777508526127,38.34,75641.8,0.0,-0.30395,0.00015,21.08268]
[1777508526625,38.34,75641.8,0.0,-0.30395,0.00015,21.08268]
[1777508526663,38.34,75634.92,0.0,-0.30499,0.00015,21.11289]
[1777508531685,38.34,75627.97,0.0,-0.30603,0.00015,21.14286]
[1777508532606,38.34,75627.97,0.0,-0.30603,0.00015,21.14286]
[1777508536074,38.34,75627.41,0.0,-0.30611,0.00015,21.14513]
[1777508536696,38.34,75625.69,0.0,-0.30637,0.00015,21.15244]
[1777508537367,38.34,75625.69,0.0,-0.30637,0.00015,21.15244]
[1777508538477,38.33,75627.83,0.0,-0.30604,0.00015,21.14303]
[1777508538520,38.33,75627.83,0.0,-0.30604,0.00015,21.14303]
[1777508538600,38.33,75627.83,0.0,-0.30604,0.00015,21.14303]
[1777508538804,38.33,75627.83,0.0,-0.30604,0.00015,21.14303]
[1777508538870,38.33,75631.98,0.0,-0.30541,0.00015,21.12472]
[1777508539799,38.33,75631.98,0.0,-0.30541,0.00015,21.12472]
[1777508539813,38.33,75631.98,0.0,-0.30541,0.00015,21.12472]
[1777508540623,38.33,75635.96,0.0,-0.3048,0.00015,21.10722]
[1777508540751,38.33,75635.96,0.0,-0.3048,0.00015,21.10722]
[1777508545791,38.33,75632.96,0.0,-0.30525,0.00015,21.12011]
[1777508551829,38.33,75631.98,0.0,-0.30536,0.00015,21.12003]
[1777508553645,38.33,75631.5,0.0,-0.30543,0.00015,21.12207]
[1777508553665,38.33,75631.5,0.0,-0.30543,0.00015,21.12207]
[1777508554767,38.33,75631.17,0.0,-0.30548,0.00015,21.12351]
[1777508554859,38.33,75626.23,0.0,-0.30622,0.00015,21.14496]
[1777508557225,38.33,75626.23,0.0,-0.30622,0.00015,21.1449]
[1777508557360,38.33,75623.21,0.0,-0.30668,0.00015,21.15796]
[1777508557692,38.33,75623.21,0.0,-0.30668,0.00015,21.15796]
[1777508557769,38.33,75623.21,0.0,-0.30668,0.00015,21.15796]
[1777508557871,38.32,75620.35,0.0,-0.30711,0.00015,21.1703]
[1777508558596,38.32,75620.35,0.0,-0.30711,0.00015,21.1703]
[1777508559674,38.32,75623.7,0.0,-0.30659,0.00015,21.15553]
[1777508559693,38.32,75623.7,0.0,-0.30659,0.00015,21.15553]
[1777508559812,38.32,75623.7,0.0,-0.30659,0.00015,21.15553]
[1777508560066,38.32,75623.7,0.0,-0.30659,0.00015,21.15553]
[1777508560180,38.32,75623.7,0.0,-0.30659,0.00015,21.15553]
[1777508560176,38.32,75636.82,0.0,-0.3046,0.00015,21.09808]
[1777508560645,38.32,75636.82,0.0,-0.3046,0.00015,21.09808]
[1777508560748,38.32,75636.82,0.0,-0.3046,0.00015,21.09808]
[1777508560795,38.32,75636.82,0.0,-0.3046,0.00015,21.09808]
[1777508561025,38.32,75636.82,0.0,-0.3046,0.00015,21.09808]
[1777508561068,38.32,75644.46,0.0,-0.30344,0.00015,21.0644]
[1777508561473,38.32,75644.46,0.0,-0.30344,0.00015,21.0644]
[1777508561999,38.32,75644.46,0.0,-0.30344,0.00015,21.0644]
[1777508562018,38.32,75644.46,0.0,-0.30344,0.00015,21.0644]
[1777508562039,38.32,75653.14,0.0,-0.30213,0.00015,21.02595]
[1777508562392,38.32,75653.14,0.0,-0.30213,0.00015,21.02595]
[1777508562977,38.32,75653.14,0.0,-0.30213,0.00015,21.02595]
[1777508563114,38.32,75653.14,0.0,-0.30213,0.00015,21.02595]
[1777508563132,38.32,75653.14,0.0,-0.30213,0.00015,21.02595]
[1777508563215,38.32,75656.01,0.0,-0.30169,0.00015,21.01322]
[1777508564924,38.32,75656.01,0.0,-0.3017,0.00015,21.01325]
[1777508565024,38.32,75656.94,0.0,-0.30156,0.00015,21.00911]
[1777508570234,38.32,75650.93,0.0,-0.30247,0.00015,21.03594]
[1777508570244,38.32,75650.93,0.0,-0.30247,0.00015,21.03594]
[1777508570927,38.32,75649.81,0.0,-0.30264,0.00015,21.04092]
[1777508570936,38.32,75649.81,0.0,-0.30264,0.00015,21.04092]
[1777508570937,38.32,75649.81,0.0,-0.30264,0.00015,21.04092]
[1777508571001,38.32,75645.66,0.0,-0.30326,0.00015,21.05929]
[1777508572932,38.32,75645.66,0.0,-0.30326,0.00015,21.0593]
[1777508573100,38.32,75642.66,0.0,-0.30372,0.00015,21.07253]
[1777508577769,38.32,75643.35,0.0,-0.30361,0.00015,21.06939]
[1777508578514,38.32,75643.19,0.0,-0.30363,0.00015,21.0701]
[1777508578926,38.32,75643.19,0.0,-0.30363,0.00015,21.0701]
[1777508579019,38.32,75643.4,0.0,-0.3036,0.00015,21.06915]
[1777508579442,38.32,75643.4,0.0,-0.3036,0.00015,21.06915]
[1777508579457,38.32,75643.4,0.0,-0.3036,0.00015,21.06915]
[1777508579465,38.32,75643.4,0.0,-0.3036,0.00015,21.06915]
[1777508580124,38.32,75643.4,0.0,-0.3036,0.00015,21.06915]
[1777508580138,38.32,75643.4,0.0,-0.3036,0.00015,21.06915]
[1777508580237,38.32,75649.08,0.0,-0.30274,0.00015,21.04403]
[1777508585251,38.32,75650.8,0.0,-0.30248,0.00015,21.03645]
[1777508590268,38.32,75651.94,0.0,-0.30231,0.00015,21.03146]
[1777508595290,38.32,75649.36,0.0,-0.30271,0.00015,21.04299]
[1777508599241,38.32,75648.93,0.0,-0.30277,0.00015,21.04496]
[1777508599253,38.32,75648.93,0.0,-0.30277,0.00015,21.04496]
[1777508601254,38.32,75648.85,0.0,-0.30279,0.00015,21.04536]
[1777508601273,38.32,75648.85,0.0,-0.30279,0.00015,21.04536]
[1777508606286,38.33,75648.39,0.0,-0.30286,0.00015,21.04746]
[1777508607302,38.33,75648.46,0.0,-0.30285,0.00015,21.04716]
[1777508607335,38.33,75648.52,0.0,-0.30284,0.00015,21.04691]
[1777508607355,38.33,75648.52,0.0,-0.30284,0.00015,21.04691]
[1777508607411,38.33,75648.33,0.0,-0.30287,0.00015,21.04775]
[1777508614264,38.33,75650.58,0.0,-0.30251,0.00015,21.034]
[1777508619298,38.33,75649.81,0.0,-0.30263,0.00015,21.03757]
[1777508624334,38.33,75648.71,0.0,-0.3028,0.00015,21.04258]
[1777508629369,38.33,75650.55,0.0,-0.30253,0.00015,21.03458]
[1777508634403,38.33,75650.45,0.0,-0.30255,0.00015,21.03519]
[1777508640305,38.33,75653.08,0.0,-0.30216,0.00015,21.02369]
[1777508641016,38.33,75653.08,0.0,-0.30216,0.00015,21.02369]
[1777508641137,38.33,75653.08,0.0,-0.30216,0.00015,21.02369]
[1777508641257,38.33,75653.08,0.0,-0.30216,0.00015,21.02369]
[1777508641738,38.33,75656.15,0.0,-0.3017,0.00015,21.01014]
[1777508642172,38.33,75657.21,0.0,-0.30154,0.00015,21.00548]
[1777508647252,38.34,75656.18,0.0,-0.3017,0.00015,21.01037]
[1777508648038,38.34,75656.18,0.0,-0.3017,0.00015,21.01037]
[1777508649894,38.34,75665.26,0.0,-0.30034,0.00015,20.97]
[1777508650536,38.34,75665.26,0.0,-0.30034,0.00015,20.97]
[1777508650559,38.34,75665.26,0.0,-0.30034,0.00015,20.97]
[1777508651837,38.34,75666.54,0.0,-0.30015,0.00015,20.96445]
[1777508652242,38.34,75666.75,0.0,-0.30012,0.00015,20.96362]
[1777508653915,38.34,75668.73,0.0,-0.29983,0.00015,20.95498]
[1777508654330,38.34,75668.73,0.0,-0.29983,0.00015,20.95498]
[1777508654014,38.34,75675.75,0.0,-0.29878,0.00015,20.92344]
[1777508655206,38.34,75675.75,0.0,-0.29878,0.00015,20.92344]
[1777508655208,38.34,75676.36,0.0,-0.29869,0.00015,20.92084]
[1777508658688,38.34,75678.25,0.0,-0.2984,0.00015,20.91202]
[1777508658790,38.34,75678.96,0.0,-0.29829,0.00015,20.90882]
[1777508659908,38.34,75678.96,0.0,-0.29829,0.00015,20.90882]
[1777508660297,38.34,75688.2,0.0,-0.2969,0.00015,20.86682]
[1777508661440,38.34,75690.32,0.0,-0.29658,0.00015,20.85719]
[1777508662312,38.34,75690.55,0.0,-0.29655,0.00015,20.85605]
[1777508667636,38.34,75694.04,0.0,-0.29602,0.00015,20.84003]
[1777508672580,38.34,75697.36,0.0,-0.29552,0.00015,20.8248]
[1777508677822,38.33,75697.48,0.0,-0.29547,0.00015,20.82021]
[1777508683400,38.33,75698.73,0.0,-0.29528,0.00015,20.81443]
[1777508683748,38.33,75699.01,0.0,-0.29524,0.00015,20.81313]
[1777508684478,38.33,75699.01,0.0,-0.29524,0.00015,20.81313]
[1777508689783,38.33,75695.22,0.0,-0.29581,0.00015,20.83032]
[1777508694902,38.33,75695.73,0.0,-0.29572,0.00015,20.82779]
[1777508694985,38.33,75695.73,0.0,-0.29572,0.00015,20.82779]
[1777508696417,38.33,75698.71,0.0,-0.29528,0.00015,20.81413]
[1777508700992,38.33,75699.52,0.0,-0.29515,0.00015,20.81039]
[1777508701773,38.33,75699.58,0.0,-0.29514,0.00015,20.81004]
[1777508701916,38.33,75699.58,0.0,-0.29514,0.00015,20.81004]
[1777508702296,38.33,75699.58,0.0,-0.29514,0.00015,20.81004]
[1777508702390,38.33,75699.58,0.0,-0.29514,0.00015,20.81004]
[1777508702310,38.33,75702.27,0.0,-0.29474,0.00015,20.79771]
[1777508702406,38.33,75702.27,0.0,-0.29474,0.00015,20.79771]
[1777508702958,38.33,75702.27,0.0,-0.29474,0.00015,20.79771]
[1777508703052,38.33,75707.8,0.0,-0.29392,0.00015,20.77232]
[1777508705337,38.33,75716.59,0.0,-0.29259,0.00015,20.73127]
[1777508708086,38.33,75717.6,0.0,-0.29243,0.00015,20.72636]
[1777508708280,38.32,75718.83,0.0,-0.29224,0.00015,20.72021]
[1777508708690,38.32,75718.83,0.0,-0.29224,0.00015,20.72021]
[1777508711095,38.32,75730.93,0.0,-0.29042,0.00015,20.66331]
[1777508711654,38.32,75730.93,0.0,-0.29042,0.00015,20.66331]
[1777508712122,38.32,75730.93,0.0,-0.29042,0.00015,20.66331]
[1777508712683,38.32,75726.25,0.0,-0.2911,0.00015,20.68472]
[1777508712952,38.32,75726.25,0.0,-0.2911,0.00015,20.68472]
[1777508716437,38.31,75719.63,0.0,-0.29207,0.00015,20.71503]
[1777508716981,38.31,75720.28,0.0,-0.29197,0.00015,20.71179]
[1777508718584,38.31,75713.47,0.0,-0.29297,0.00015,20.74284]
[1777508719299,38.31,75714.98,0.0,-0.29274,0.00015,20.73562]
[1777508724650,38.3,75719.02,0.0,-0.2921,0.00015,20.71565]
[1777508724757,38.3,75719.02,0.0,-0.2921,0.00015,20.71565]
[1777508725407,38.3,75722.37,0.0,-0.29159,0.00015,20.69985]
[1777508725936,38.3,75722.37,0.0,-0.29159,0.00015,20.69985]
[1777508725946,38.3,75722.37,0.0,-0.29159,0.00015,20.69985]
[1777508725965,38.3,75722.37,0.0,-0.29159,0.00015,20.69985]
[1777508726142,38.3,75722.37,0.0,-0.29159,0.00015,20.69985]
[1777508726430,38.3,75723.03,0.0,-0.29149,0.00015,20.69654]
[1777508726530,38.3,75723.03,0.0,-0.29149,0.00015,20.69654]
[1777508727051,38.3,75723.31,0.0,-0.29144,0.00015,20.69524]
[1777508727793,38.3,75723.31,0.0,-0.29144,0.00015,20.69524]
[1777508727840,38.3,75723.31,0.0,-0.29144,0.00015,20.69524]
[1777508728055,38.3,75723.31,0.0,-0.29144,0.00015,20.69524]
[1777508728121,38.29,75741.88,0.0,-0.28868,0.00015,20.60799]
[1777508729192,38.29,75741.88,0.0,-0.28868,0.00015,20.60799]
[1777508729287,38.29,75741.02,0.0,-0.28879,0.00015,20.61169]
[1777508730757,38.29,75740.74,0.0,-0.28884,0.00015,20.613]
[1777508730778,38.29,75740.74,0.0,-0.28884,0.00015,20.613]
[1777508731079,38.29,75740.96,0.0,-0.28877,0.00015,20.60782]
[1777508736114,38.28,75740.52,0.0,-0.28882,0.00015,20.60917]
[1777508741148,38.28,75740.2,0.0,-0.28884,0.00015,20.61002]
[1777508746184,38.28,75740.92,0.0,-0.28872,0.00015,20.60602]
[1777508751219,38.27,75737.28,0.0,-0.28924,0.00015,20.62249]
[1777508756254,38.27,75737.41,0.0,-0.2892,0.00015,20.62126]
[1777508757048,38.27,75737.41,0.0,-0.2892,0.00015,20.62126]
[1777508757199,38.27,75737.41,0.0,-0.2892,0.00015,20.62126]
[1777508757449,38.27,75737.63,0.0,-0.28917,0.00015,20.62011]
[1777508759078,38.27,75737.63,0.0,-0.28916,0.00015,20.62]
[1777508759112,38.27,75737.83,0.0,-0.28913,0.00015,20.61894]
[1777508764311,38.26,75739.83,0.0,-0.28882,0.00015,20.609]
[1777508765143,38.26,75739.83,0.0,-0.28882,0.00015,20.609]
[1777508765317,38.26,75739.42,0.0,-0.28887,0.00015,20.61083]
[1777508767859,38.26,75739.21,0.0,-0.2889,0.00015,20.61162]
[1777508769189,38.26,75739.16,0.0,-0.2889,0.00015,20.61176]
[1777508769345,38.26,75738.52,0.0,-0.289,0.00015,20.61467]
[1777508773237,38.26,75736.88,0.0,-0.28923,0.00015,20.62206]
[1777508773373,38.26,75736.67,0.0,-0.28926,0.00015,20.62294]
[1777508778407,38.25,75735.4,0.0,-0.28943,0.00015,20.62837]
[1777508784450,38.25,75737.22,0.0,-0.28914,0.00015,20.61925]
[1777508785217,38.25,75737.22,0.0,-0.28914,0.00015,20.61925]
[1777508785414,38.25,75737.22,0.0,-0.28914,0.00015,20.61925]
[1777508785457,38.25,75738.81,0.0,-0.2889,0.00015,20.6116]
[1777508790492,38.25,75741.05,0.0,-0.28856,0.00015,20.60075]
[1777508796093,38.24,75737.83,0.0,-0.289,0.00015,20.61147]
[1777508797186,38.24,75737.68,0.0,-0.28902,0.00015,20.61209]
[1777508797207,38.24,75737.68,0.0,-0.28902,0.00015,20.61209]
[1777508797562,38.24,75739.42,0.0,-0.28876,0.00015,20.60382]
[1777508798111,38.24,75745.48,0.0,-0.28786,0.00015,20.57518]
[1777508803320,38.24,75742.61,0.0,-0.28828,0.00015,20.58847]
[1777508808618,38.24,75740.58,0.0,-0.28857,0.00015,20.59779]
[1777508813661,38.24,75738.73,0.0,-0.28884,0.00015,20.60627]
[1777508818771,38.24,75742.96,0.0,-0.2882,0.00015,20.58616]
[1777508821849,38.24,75745.23,0.0,-0.28787,0.00015,20.57539]
[1777508821938,38.24,75742.11,0.0,-0.28833,0.00015,20.59011]
[1777508827547,38.24,75737.08,0.0,-0.28907,0.00015,20.61358]
[1777508833530,38.23,75734.47,0.0,-0.28944,0.00015,20.62534]
[1777508837829,38.23,75742.23,0.0,-0.28828,0.00015,20.58859]
[1777508842863,38.23,75745.8,0.0,-0.28775,0.00015,20.57159]
[1777508847899,38.23,75746.12,0.0,-0.2877,0.00015,20.56999]
[1777508853218,38.23,75743.13,0.0,-0.28811,0.00015,20.57992]
[1777508854205,38.23,75747.13,0.0,-0.28752,0.00015,20.56099]
[1777508854299,38.23,75747.55,0.0,-0.28745,0.00015,20.55898]
[1777508856214,38.23,75747.64,0.0,-0.28744,0.00015,20.55854]
[1777508856438,38.23,75747.63,0.0,-0.28744,0.00015,20.55857]
[1777508861294,38.23,75747.62,0.0,-0.28744,0.00015,20.55859]
[1777508861384,38.23,75747.19,0.0,-0.2875,0.00015,20.56059]
[1777508865984,38.23,75742.85,0.0,-0.28814,0.00015,20.58102]
[1777508866117,38.23,75742.85,0.0,-0.28814,0.00015,20.58102]
[1777508866209,38.23,75744.9,0.0,-0.28784,0.00015,20.57127]
[1777508866700,38.23,75744.9,0.0,-0.28784,0.00015,20.57127]
[1777508867424,38.23,75744.9,0.0,-0.28784,0.00015,20.57127]
[1777508867891,38.23,75745.75,0.0,-0.28771,0.00015,20.56723]
[1777508868038,38.23,75745.75,0.0,-0.28771,0.00015,20.56723]
[1777508869771,38.23,75745.96,0.0,-0.28768,0.00015,20.56622]
[1777508870432,38.23,75745.96,0.0,-0.28768,0.00015,20.56622]
[1777508872124,38.23,75746.14,0.0,-0.28765,0.00015,20.56532]
[1777508872226,38.23,75746.25,0.0,-0.28763,0.00015,20.56477]
[1777508872633,38.23,75746.25,0.0,-0.28763,0.00015,20.56477]
[1777508873394,38.22,75745.94,0.0,-0.28768,0.00015,20.56622]
[1777508876376,38.22,75745.94,0.0,-0.28768,0.00015,20.56622]
[1777508876478,38.22,75745.68,0.0,-0.28772,0.00015,20.56739]
[1777508880180,38.22,75746.38,0.0,-0.28761,0.00015,20.56405]
[1777508880202,38.22,75746.38,0.0,-0.28761,0.00015,20.56405]
[1777508880497,38.22,75746.38,0.0,-0.28761,0.00015,20.56405]
[1777508880507,38.22,75749.74,0.0,-0.28711,0.00015,20.54812]
[1777508885195,38.22,75755.88,0.0,-0.28621,0.00015,20.51901]
[1777508886193,38.22,75753.24,0.0,-0.2866,0.00015,20.53164]
[1777508889156,38.23,75751.97,0.0,-0.28679,0.00015,20.53769]
[1777508890774,38.23,75751.96,0.0,-0.28679,0.00015,20.53778]
[1777508893462,38.23,75751.92,0.0,-0.2868,0.00015,20.538]
[1777508893848,38.23,75751.87,0.0,-0.28681,0.00015,20.53825]
[1777508894153,38.23,75751.87,0.0,-0.28681,0.00015,20.53825]
[1777508899257,38.23,75752.7,0.0,-0.28669,0.00015,20.5344]
[1777508900721,38.23,75752.64,0.0,-0.2867,0.00015,20.5347]
[1777508903452,38.23,75752.31,0.0,-0.28675,0.00015,20.53628]
[1777508904775,38.23,75752.04,0.0,-0.28679,0.00015,20.53759]
[1777508904829,38.23,75752.04,0.0,-0.28679,0.00015,20.53759]
[1777508905298,38.23,75744.63,0.0,-0.28788,0.00015,20.57266]
[1777508910334,38.23,75741.25,0.0,-0.28838,0.00015,20.58843]
[1777508913277,38.22,75736.41,0.0,-0.28906,0.00015,20.60713]
[1777508913356,38.22,75736.41,0.0,-0.28906,0.00015,20.60713]
[1777508914754,38.22,75735.24,0.0,-0.28924,0.00015,20.61253]
[1777508916849,38.22,75733.46,0.0,-0.2895,0.00015,20.62075]
[1777508917130,38.22,75733.46,0.0,-0.2895,0.00015,20.62075]
[1777508917570,38.22,75733.46,0.0,-0.2895,0.00015,20.62075]
[1777508917587,38.22,75732.27,0.0,-0.28967,0.00015,20.62626]
[1777508922271,38.22,75734.9,0.0,-0.28927,0.00015,20.6136]
[1777508922610,38.22,75735.43,0.0,-0.28919,0.00015,20.61104]
[1777508924334,38.22,75735.57,0.0,-0.28917,0.00015,20.61031]
[1777508925006,38.22,75734.13,0.0,-0.28938,0.00015,20.61701]
[1777508925021,38.22,75734.13,0.0,-0.28938,0.00015,20.61701]
[1777508925023,38.22,75734.13,0.0,-0.28938,0.00015,20.61701]
[1777508926204,38.22,75734.13,0.0,-0.28938,0.00015,20.61694]
[1777508926210,38.22,75734.13,0.0,-0.28938,0.00015,20.61694]
[1777508926479,38.22,75734.13,0.0,-0.28938,0.00015,20.61694]
[1777508926485,38.22,75734.13,0.0,-0.28938,0.00015,20.61694]
[1777508926509,38.22,75734.13,0.0,-0.28938,0.00015,20.61694]
[1777508926611,38.22,75735.32,0.0,-0.2892,0.00015,20.61127]
[1777508927409,38.22,75735.32,0.0,-0.2892,0.00015,20.61127]
[1777508927453,38.22,75735.32,0.0,-0.28919,0.00015,20.6112]
[1777508928249,38.22,75735.32,0.0,-0.28919,0.00015,20.6112]
[1777508928256,38.22,75735.32,0.0,-0.28919,0.00015,20.6112]
[1777508928461,38.22,75740.26,0.0,-0.28846,0.00015,20.58789]
[1777508933500,38.22,75740.53,0.0,-0.28841,0.00015,20.58636]
[1777508938532,38.21,75740.27,0.0,-0.28844,0.00015,20.58734]
[1777508941088,38.21,75741.34,0.0,-0.28828,0.00015,20.58221]
[1777508950615,38.21,75737.35,0.0,-0.28886,0.00015,20.60041]
[1777508955653,38.21,75738.95,0.0,-0.28861,0.00015,20.59256]
[1777508962699,38.21,75743.97,0.0,-0.28786,0.00015,20.56863]
[1777508967735,38.21,75744.62,0.0,-0.28776,0.00015,20.56541]
[1777508972445,38.21,75745.75,0.0,-0.28759,0.00015,20.55998]
[1777508974774,38.21,75745.35,0.0,-0.28762,0.00015,20.55785]
[1777508974849,38.2,75745.5,0.0,-0.2876,0.00015,20.5571]
[1777508976275,38.2,75745.5,0.0,-0.2876,0.00015,20.5571]
[1777508977155,38.2,75747.51,0.0,-0.2873,0.00015,20.54757]
[1777508977192,38.2,75748.43,0.0,-0.28716,0.00015,20.54322]
[1777508982193,38.21,75750.03,0.0,-0.28693,0.00015,20.53566]
[1777508985224,38.21,75750.16,0.0,-0.28691,0.00015,20.53507]
[1777508985370,38.21,75752.5,0.0,-0.28656,0.00015,20.52401]
[1777508986739,38.21,75752.5,0.0,-0.28656,0.00015,20.52401]
[1777508987473,38.21,75752.5,0.0,-0.28656,0.00015,20.52401]
[1777508993451,38.21,75757.75,0.0,-0.28579,0.00015,20.49914]
[1777508993486,38.21,75757.75,0.0,-0.28579,0.00015,20.49914]
[1777508993838,38.21,75763.11,0.0,-0.285,0.00015,20.47363]
[1777508993842,38.21,75763.11,0.0,-0.285,0.00015,20.47363]
[1777508994572,38.21,75761.07,0.0,-0.28531,0.00015,20.48344]
[1777508998125,38.21,75765.57,0.0,-0.28465,0.00015,20.46213]
[1777508998167,38.21,75765.57,0.0,-0.28465,0.00015,20.46213]
[1777508999565,38.21,75768.45,0.0,-0.28423,0.00015,20.44843]
[1777508999922,38.21,75773.12,0.0,-0.28354,0.00015,20.42611]
[1777509000711,38.21,75773.84,0.0,-0.28344,0.00015,20.42286]
[1777509001832,38.21,75773.84,0.0,-0.28344,0.00015,20.42286]
[1777509002240,38.21,75785.16,0.0,-0.28178,0.00015,20.3683]
[1777509004303,38.21,75785.16,0.0,-0.28179,0.00015,20.36843]
[1777509004331,38.21,75785.16,0.0,-0.28179,0.00015,20.36843]
[1777509005972,38.21,75793.25,0.0,-0.28062,0.00015,20.32973]
[1777509005979,38.21,75793.25,0.0,-0.28062,0.00015,20.32973]
[1777509006472,38.22,75793.11,0.0,-0.28065,0.00015,20.33077]
[1777509008132,38.22,75792.95,0.0,-0.28067,0.00015,20.33154]
[1777509008442,38.22,75792.98,0.0,-0.28067,0.00015,20.33157]
[1777509009720,38.22,75792.98,0.0,-0.28067,0.00015,20.33157]
[1777509010151,38.22,75802.25,0.0,-0.27933,0.00015,20.28683]
[1777509010943,38.22,75802.25,0.0,-0.27933,0.00015,20.28683]
[1777509011488,38.22,75802.25,0.0,-0.27933,0.00015,20.28683]
[1777509012372,38.22,75808.2,0.0,-0.27846,0.00015,20.25758]
[1777509012401,38.22,75808.2,0.0,-0.27846,0.00015,20.25758]
[1777509012761,38.22,75808.14,0.0,-0.27846,0.00015,20.2578]
[1777509012786,38.22,75808.14,0.0,-0.27846,0.00015,20.2578]
[1777509017847,38.22,75805.18,0.0,-0.27889,0.00015,20.27204]
[1777509019977,38.22,75804.68,0.0,-0.27896,0.00015,20.27433]
[1777509020016,38.22,75804.68,0.0,-0.27896,0.00015,20.27433]
[1777509020052,38.22,75804.68,0.0,-0.27896,0.00015,20.27433]
[1777509020062,38.22,75804.68,0.0,-0.27896,0.00015,20.27433]
[1777509020180,38.22,75808.16,0.0,-0.27845,0.00015,20.25724]
[1777509023595,38.21,75810.05,0.0,-0.27817,0.00015,20.24781]
[1777509023655,38.21,75810.85,0.0,-0.27805,0.00015,20.24385]
[1777509024844,38.21,75811.72,0.0,-0.27792,0.00015,20.23955]
[1777509031194,38.21,75808.22,0.0,-0.2784,0.00015,20.25257]
[1777509036229,38.21,75809.03,0.0,-0.27828,0.00015,20.24848]
[1777509040473,38.21,75810.09,0.0,-0.27812,0.00015,20.24328]
[1777509040503,38.21,75810.09,0.0,-0.27812,0.00015,20.24328]
[1777509041157,38.21,75808.63,0.0,-0.27834,0.00015,20.25043]
[1777509041190,38.21,75808.63,0.0,-0.27834,0.00015,20.25043]
[1777509041591,38.21,75808.63,0.0,-0.27834,0.00015,20.25043]
[1777509041606,38.21,75808.63,0.0,-0.27834,0.00015,20.25043]
[1777509042269,38.21,75811.67,0.0,-0.27789,0.00015,20.23554]
[1777509042281,38.21,75811.67,0.0,-0.27789,0.00015,20.23554]
[1777509042286,38.21,75811.67,0.0,-0.27789,0.00015,20.23554]
[1777509042361,38.21,75811.21,0.0,-0.27796,0.00015,20.23779]
[1777509048316,38.21,75807.7,0.0,-0.27847,0.00015,20.25503]
[1777509052627,38.21,75806.3,0.0,-0.27868,0.00015,20.26194]
[1777509054542,38.21,75806.88,0.0,-0.2786,0.00015,20.25915]
[1777509054550,38.21,75806.88,0.0,-0.2786,0.00015,20.25915]
[1777509056555,38.21,75806.7,0.0,-0.27862,0.00015,20.26011]
[1777509056567,38.21,75806.7,0.0,-0.27862,0.00015,20.26011]
[1777509058292,38.21,75806.74,0.0,-0.27862,0.00015,20.25994]
[1777509058305,38.21,75806.74,0.0,-0.27862,0.00015,20.25994]
[1777509058334,38.21,75806.74,0.0,-0.27862,0.00015,20.25994]
[1777509058396,38.21,75806.74,0.0,-0.27862,0.00015,20.25994]
[1777509058594,38.21,75806.74,0.0,-0.27862,0.00015,20.25994]
[1777509058629,38.21,75806.67,0.0,-0.27863,0.00015,20.2603]
[1777509059275,38.21,75806.67,0.0,-0.27863,0.00015,20.2603]
[1777509059292,38.21,75806.67,0.0,-0.27863,0.00015,20.2603]
[1777509060612,38.21,75806.3,0.0,-0.27868,0.00015,20.26211]
[1777509060671,38.21,75809.09,0.0,-0.27828,0.00015,20.24851]
[1777509064890,38.21,75809.45,0.0,-0.27823,0.00015,20.24672]
[1777509065228,38.21,75809.45,0.0,-0.27823,0.00015,20.24672]
[1777509065265,38.21,75809.45,0.0,-0.27823,0.00015,20.24672]
[1777509065284,38.21,75809.45,0.0,-0.27823,0.00015,20.24672]
[1777509065300,38.21,75809.45,0.0,-0.27823,0.00015,20.24672]
[1777509065526,38.21,75809.45,0.0,-0.27823,0.00015,20.24672]
[1777509065569,38.21,75809.45,0.0,-0.27823,0.00015,20.24672]
[1777509065646,38.21,75813.62,0.0,-0.27762,0.00015,20.22627]
[1777509066142,38.21,75813.62,0.0,-0.27762,0.00015,20.22627]
[1777509066273,38.21,75813.62,0.0,-0.27762,0.00015,20.22627]
[1777509066447,38.21,75813.62,0.0,-0.27762,0.00015,20.22627]
[1777509068537,38.21,75817.71,0.0,-0.27703,0.00015,20.20622]
[1777509068561,38.21,75807.82,0.0,-0.27846,0.00015,20.25474]
[1777509073664,38.21,75811.42,0.0,-0.27794,0.00015,20.23702]
[1777509078997,38.21,75819.44,0.0,-0.27677,0.00015,20.19754]
[1777509082080,38.21,75828.45,0.0,-0.27546,0.00014,20.1531]
[1777509085071,38.21,75832.44,0.0,-0.27489,0.00014,20.13342]
[1777509085663,38.21,75832.44,0.0,-0.27489,0.00014,20.13342]
[1777509087905,38.21,75837.84,0.0,-0.27411,0.00014,20.10669]
[1777509088938,38.22,75837.84,0.0,-0.27411,0.00014,20.10682]
[1777509089769,38.22,75837.84,0.0,-0.27411,0.00014,20.10682]
[1777509089668,38.22,75846.69,0.0,-0.27284,0.00014,20.06275]
[1777509090612,38.22,75846.69,0.0,-0.27284,0.00014,20.06282]
[1777509091660,38.22,75846.69,0.0,-0.27284,0.00014,20.06282]
[1777509091687,38.22,75860.15,0.0,-0.27088,0.00014,19.99143]
[1777509092979,38.22,75860.15,0.0,-0.27088,0.00014,19.99157]
[1777509093632,38.22,75861.56,0.0,-0.27068,0.00014,19.98462]
[1777509093894,38.22,75861.56,0.0,-0.27068,0.00014,19.98462]
[1777509094639,38.22,75861.89,0.0,-0.27064,0.00014,19.9831]
[1777509097568,38.22,75862.21,0.0,-0.2706,0.00014,19.98176]
[1777509097784,38.22,75862.21,0.0,-0.2706,0.00014,19.98176]
[1777509097661,38.22,75862.27,0.0,-0.27059,0.00014,19.98158]
[1777509098668,38.22,75864.08,0.0,-0.27034,0.00014,19.9726]
[1777509100088,38.22,75864.56,0.0,-0.27027,0.00014,19.97031]
[1777509100105,38.22,75864.56,0.0,-0.27027,0.00014,19.97031]
[1777509100682,38.22,75864.68,0.0,-0.27026,0.00014,19.96996]
[1777509103167,38.22,75865.32,0.0,-0.27017,0.00014,19.96686]
[1777509103702,38.22,75866.46,0.0,-0.27001,0.00014,19.96123]
[1777509104683,38.22,75866.46,0.0,-0.27001,0.00014,19.96123]
[1777509105162,38.22,75870.13,0.0,-0.26949,0.00014,19.94285]
[1777509105717,38.23,75870.13,0.0,-0.26949,0.00014,19.94296]
[1777509109399,38.23,75877.37,0.0,-0.26847,0.00014,19.90661]
[1777509110346,38.23,75877.75,0.0,-0.26842,0.00014,19.90489]
[1777509110532,38.23,75877.75,0.0,-0.26842,0.00014,19.90489]
[1777509111201,38.23,75885.06,0.0,-0.26738,0.00014,19.86794]
[1777509113289,38.23,75893.46,0.0,-0.26619,0.00014,19.82555]
[1777509113773,38.23,75893.68,0.0,-0.26616,0.00014,19.82455]
[1777509116794,38.23,75901.83,0.0,-0.26501,0.00014,19.7832]
[1777509116893,38.23,75901.83,0.0,-0.26501,0.00014,19.7832]
[1777509117117,38.23,75901.83,0.0,-0.26501,0.00014,19.7832]
[1777509117262,38.23,75901.83,0.0,-0.26501,0.00014,19.7832]
[1777509117804,38.23,75901.87,0.0,-0.26502,0.00014,19.78334]
[1777509117889,38.23,75901.87,0.0,-0.26502,0.00014,19.78334]
[1777509118808,38.23,75903.6,0.0,-0.26477,0.00014,19.77448]
[1777509120558,38.24,75906.44,0.0,-0.26437,0.00014,19.76011]
[1777509120822,38.24,75908.95,0.0,-0.26403,0.00014,19.74766]
[1777509120997,38.24,75908.95,0.0,-0.26403,0.00014,19.74766]
[1777509121623,38.24,75908.95,0.0,-0.26403,0.00014,19.74766]
[1777509122518,38.24,75914.99,0.0,-0.26318,0.00014,19.71678]
[1777509122836,38.24,75923.22,0.0,-0.26202,0.00014,19.67433]
[1777509123270,38.24,75923.22,0.0,-0.26202,0.00014,19.67433]
[1777509123290,38.24,75923.22,0.0,-0.26202,0.00014,19.67433]
[1777509123791,38.24,75923.22,0.0,-0.26202,0.00014,19.67433]
[1777509123800,38.24,75923.5,0.0,-0.26199,0.00014,19.67311]
[1777509124106,38.24,75923.5,0.0,-0.26199,0.00014,19.67311]
[1777509125857,38.24,75932.72,0.0,-0.2607,0.00014,19.62582]
[1777509128349,38.24,75937.88,0.0,-0.25999,0.00014,19.59958]
[1777509128402,38.24,75937.88,0.0,-0.25999,0.00014,19.59958]
[1777509128576,38.25,75939.28,0.0,-0.2598,0.00014,19.5926]
[1777509131434,38.25,75943.48,0.0,-0.25922,0.00014,19.57104]
[1777509131525,38.25,75948.36,0.0,-0.25853,0.00014,19.54555]
[1777509134921,38.25,75958.4,0.0,-0.25713,0.00014,19.49294]
[1777509139956,38.25,75957.73,0.0,-0.25722,0.00014,19.49643]
[1777509145680,38.25,75960.63,0.0,-0.25682,0.00014,19.48115]
[1777509151700,38.25,75958.9,0.0,-0.25706,0.00014,19.49021]
[1777509153094,38.25,75959.82,0.0,-0.2569,0.00014,19.48126]
[1777509153630,38.25,75959.82,0.0,-0.2569,0.00014,19.48126]
[1777509153783,38.25,75954.4,0.0,-0.25765,0.00014,19.5096]
[1777509154914,38.25,75954.4,0.0,-0.25765,0.00014,19.5096]
[1777509155067,38.25,75944.55,0.0,-0.25903,0.00014,19.56106]
[1777509156436,38.25,75944.55,0.0,-0.25903,0.00014,19.56106]
[1777509156725,38.25,75944.55,0.0,-0.25903,0.00014,19.56106]
[1777509156855,38.25,75933.74,0.0,-0.26055,0.00014,19.61749]
[1777509157035,38.25,75933.74,0.0,-0.26055,0.00014,19.61749]
[1777509157173,38.25,75933.74,0.0,-0.26055,0.00014,19.61749]
[1777509157693,38.25,75933.74,0.0,-0.26055,0.00014,19.61749]
[1777509157781,38.25,75918.08,0.0,-0.26276,0.00014,19.69848]
[1777509158048,38.25,75918.08,0.0,-0.26276,0.00014,19.69848]
[1777509158573,38.25,75918.08,0.0,-0.26276,0.00014,19.69848]
[1777509158581,38.25,75903.26,0.0,-0.26486,0.00014,19.77494]
[1777509159315,38.25,75903.26,0.0,-0.26486,0.00014,19.77494]
[1777509159372,38.25,75903.26,0.0,-0.26486,0.00014,19.77494]
[1777509159410,38.25,75893.92,0.0,-0.26619,0.00014,19.82265]
[1777509160718,38.25,75893.92,0.0,-0.26619,0.00014,19.82265]
[1777509160815,38.25,75888.39,0.0,-0.26698,0.00014,19.85097]
[1777509161090,38.25,75888.39,0.0,-0.26698,0.00014,19.85097]
[1777509161366,38.25,75879.32,0.0,-0.26828,0.00014,19.89729]
[1777509162684,38.25,75879.32,0.0,-0.26828,0.00014,19.89729]
[1777509167775,38.25,75880.41,0.0,-0.26814,0.00014,19.89219]
[1777509169055,38.25,75881.7,0.0,-0.26796,0.00014,19.88588]
[1777509169565,38.26,75889.27,0.0,-0.26688,0.00014,19.84756]
[1777509169936,38.26,75889.27,0.0,-0.26688,0.00014,19.84756]
[1777509170685,38.26,75891.24,0.0,-0.26661,0.00014,19.83765]
[1777509171931,38.26,75891.24,0.0,-0.26661,0.00014,19.8378]
[1777509172186,38.26,75890.8,0.0,-0.26668,0.00014,19.84021]
[1777509177776,38.26,75887.58,0.0,-0.26715,0.00014,19.85725]
[1777509182256,38.27,75879.86,0.0,-0.26828,0.00014,19.8973]
[1777509187291,38.27,75877.7,0.0,-0.2686,0.00014,19.90874]
[1777509191319,38.27,75885.48,0.0,-0.2675,0.00014,19.86977]
[1777509194420,38.27,75882.08,0.0,-0.26799,0.00014,19.88726]
[1777509200382,38.28,75884.27,0.0,-0.2677,0.00014,19.8769]
[1777509201470,38.28,75884.27,0.0,-0.2677,0.00014,19.8769]
[1777509207201,38.28,75885.14,0.0,-0.2676,0.00014,19.87316]
[1777509210148,38.28,75886.26,0.0,-0.26745,0.00014,19.86783]
[1777509210232,38.28,75886.26,0.0,-0.26745,0.00014,19.86783]
[1777509210282,38.28,75886.26,0.0,-0.26745,0.00014,19.86783]
[1777509214934,38.28,75881.87,0.0,-0.26805,0.00014,19.88643]
[1777509214951,38.28,75889.2,0.0,-0.26701,0.00014,19.84936]
[1777509215085,38.28,75889.2,0.0,-0.26701,0.00014,19.84936]
[1777509215526,38.28,75889.2,0.0,-0.26701,0.00014,19.84936]
[1777509215595,38.29,75893.47,0.0,-0.26641,0.00014,19.82779]
[1777509221533,38.29,75894.01,0.0,-0.26636,0.00014,19.82608]
[1777509226567,38.3,75893.57,0.0,-0.26645,0.00014,19.82923]
[1777509229878,38.3,75904.68,0.0,-0.26489,0.00014,19.77335]
[1777509229979,38.3,75904.68,0.0,-0.26489,0.00014,19.77335]
[1777509231198,38.3,75910.27,0.0,-0.26411,0.00014,19.74499]
[1777509231341,38.3,75910.27,0.0,-0.26411,0.00014,19.74499]
[1777509231625,38.3,75913.45,0.0,-0.26366,0.00014,19.72868]
[1777509236637,38.31,75911.95,0.0,-0.26391,0.00014,19.73782]
[1777509238651,38.31,75904.31,0.0,-0.265,0.00014,19.77744]
[1777509241673,38.31,75913.21,0.0,-0.26376,0.00014,19.73261]
[1777509246712,38.32,75910.13,0.0,-0.26423,0.00014,19.7495]
[1777509251742,38.33,75909.41,0.0,-0.26436,0.00014,19.75425]
[1777509256781,38.33,75905.23,0.0,-0.26497,0.00014,19.77664]
[1777509259913,38.33,75904.32,0.0,-0.26511,0.00014,19.78168]
[1777509260923,38.34,75917.23,0.0,-0.2633,0.00014,19.71619]
[1777509266525,38.34,75922.0,0.0,-0.26266,0.00014,19.6927]
[1777509271882,38.35,75924.93,0.0,-0.26227,0.00014,19.6755]
[1777509276917,38.36,75925.33,0.0,-0.26225,0.00014,19.67482]
[1777509280550,38.36,75922.54,0.0,-0.26266,0.00014,19.68996]
[1777509280739,38.36,75922.54,0.0,-0.26266,0.00014,19.68996]
[1777509282960,38.37,75912.53,0.0,-0.26409,0.00014,19.74199]
[1777509283106,38.37,75912.53,0.0,-0.26409,0.00014,19.74199]
[1777509283843,38.37,75912.53,0.0,-0.26409,0.00014,19.74199]
[1777509290390,38.37,75911.13,0.0,-0.26432,0.00014,19.75028]
[1777509298125,38.38,75910.43,0.0,-0.26446,0.00014,19.75537]
[1777509299354,38.38,75907.13,0.0,-0.26493,0.00014,19.77239]
[1777509299385,38.38,75907.02,0.0,-0.26495,0.00014,19.77313]
[1777509305839,38.39,75913.62,0.0,-0.26404,0.00014,19.74026]
[1777509305924,38.39,75915.03,0.0,-0.26384,0.00014,19.73325]
[1777509307913,38.39,75923.47,0.0,-0.26267,0.00014,19.69067]
[1777509311709,38.39,75925.54,0.0,-0.2624,0.00014,19.68083]
[1777509312234,38.39,75925.99,0.0,-0.26234,0.00014,19.67852]
[1777509312946,38.4,75926.57,0.0,-0.26227,0.00014,19.67607]
[1777509318206,38.4,75929.32,0.0,-0.26192,0.00014,19.66329]
[1777509323016,38.41,75939.3,0.0,-0.26056,0.00014,19.61329]
[1777509325874,38.41,75939.19,0.0,-0.26058,0.00014,19.61418]
[1777509326191,38.42,75939.88,0.0,-0.2605,0.00014,19.61126]
[1777509326254,38.42,75939.88,0.0,-0.2605,0.00014,19.61126]
[1777509326687,38.42,75939.88,0.0,-0.2605,0.00014,19.61126]
[1777509326744,38.42,75939.88,0.0,-0.2605,0.00014,19.61126]
[1777509326956,38.42,75955.53,0.0,-0.25832,0.00014,19.53014]
[1777509327950,38.42,75977.74,0.0,-0.25524,0.00014,19.41437]
[1777509328145,38.42,75977.74,0.0,-0.25524,0.00014,19.41437]
[1777509328295,38.42,75977.74,0.0,-0.25524,0.00014,19.41437]
[1777509328546,38.42,75977.74,0.0,-0.25524,0.00014,19.41437]
[1777509328959,38.42,75977.74,0.0,-0.25524,0.00014,19.41437]
[1777509328972,38.42,75977.74,0.0,-0.25524,0.00014,19.41437]
[1777509328978,38.42,75977.74,0.0,-0.25524,0.00014,19.41437]
[1777509328974,38.42,75972.54,0.0,-0.25596,0.00014,19.4416]
[1777509330248,38.42,75971.11,0.0,-0.25616,0.00014,19.44903]
[1777509330891,38.42,75970.74,0.0,-0.25621,0.00014,19.45097]
[1777509331876,38.42,75970.74,0.0,-0.25621,0.00014,19.45097]
[1777509331894,38.42,75970.74,0.0,-0.25621,0.00014,19.45097]
[1777509331913,38.42,75970.49,0.0,-0.25621,0.00014,19.4481]
[1777509333176,38.42,75974.6,0.0,-0.25564,0.00014,19.42646]
[1777509333219,38.42,75974.6,0.0,-0.25564,0.00014,19.42646]
[1777509333243,38.42,75974.6,0.0,-0.25564,0.00014,19.42646]
[1777509338503,38.41,75980.86,0.0,-0.25477,0.00014,19.39338]
[1777509338587,38.41,75980.86,0.0,-0.25477,0.00014,19.39338]
[1777509338707,38.41,75980.94,0.0,-0.25476,0.00014,19.39291]
[1777509339369,38.41,75980.94,0.0,-0.25476,0.00014,19.39291]
[1777509339523,38.41,75980.94,0.0,-0.25476,0.00014,19.39291]
[1777509339719,38.41,75980.94,0.0,-0.25476,0.00014,19.39291]
[1777509339740,38.41,75982.72,0.0,-0.25451,0.00014,19.38347]
[1777509340533,38.41,75982.72,0.0,-0.25451,0.00014,19.38347]
[1777509340811,38.41,75991.55,0.0,-0.25329,0.00014,19.33686]
[1777509342467,38.41,75991.55,0.0,-0.25328,0.00014,19.33674]
[1777509344007,38.41,75996.07,0.0,-0.25266,0.00014,19.31279]
[1777509345676,38.41,76003.89,0.0,-0.25158,0.00014,19.27126]
[1777509345840,38.41,76003.89,0.0,-0.25158,0.00014,19.27126]
[1777509346510,38.41,76003.74,0.0,-0.2516,0.00014,19.27201]
[1777509346542,38.41,76003.74,0.0,-0.2516,0.00014,19.27201]
[1777509346759,38.41,76003.74,0.0,-0.2516,0.00014,19.27201]
[1777509346973,38.41,76008.79,0.0,-0.25091,0.00014,19.24511]
[1777509351915,38.41,76008.33,0.0,-0.25096,0.00014,19.24733]
[1777509352571,38.41,76009.94,0.0,-0.25074,0.00014,19.2386]
[1777509352844,38.41,76009.94,0.0,-0.25074,0.00014,19.2386]
[1777509352902,38.41,76009.94,0.0,-0.25074,0.00014,19.2386]
[1777509353038,38.41,76031.86,0.0,-0.24774,0.00014,19.12157]
[1777509353450,38.41,76031.86,0.0,-0.24774,0.00014,19.12157]
[1777509353676,38.41,76031.86,0.0,-0.24774,0.00014,19.12157]
[1777509353776,38.41,76033.9,0.0,-0.24746,0.00014,19.11048]
[1777509354136,38.41,76033.9,0.0,-0.24746,0.00014,19.11048]
[1777509354146,38.41,76033.9,0.0,-0.24746,0.00014,19.11048]
[1777509354200,38.41,76033.9,0.0,-0.24746,0.00014,19.11048]
[1777509354387,38.41,76033.9,0.0,-0.24746,0.00014,19.11048]
[1777509354541,38.41,76033.9,0.0,-0.24746,0.00014,19.11048]
[1777509354992,38.41,76033.9,0.0,-0.24746,0.00014,19.11048]
[1777509354865,38.41,76045.41,0.0,-0.2459,0.00014,19.04861]
[1777509355831,38.41,76045.41,0.0,-0.2459,0.00014,19.04861]
[1777509355931,38.41,76054.54,0.0,-0.24466,0.00014,18.9993]
[1777509357157,38.41,76054.54,0.0,-0.24466,0.00014,18.9993]
[1777509357178,38.41,76054.54,0.0,-0.24466,0.00014,18.9993]
[1777509357364,38.41,76054.54,0.0,-0.24466,0.00014,18.9993]
[1777509357483,38.41,76056.42,0.0,-0.24441,0.00014,18.98913]
[1777509358489,38.41,76048.12,0.0,-0.24553,0.00014,19.03405]
[1777509360346,38.41,76042.49,0.0,-0.2463,0.00014,19.06437]
[1777509360893,38.41,76042.1,0.0,-0.24635,0.00014,19.06647]
[1777509361124,38.41,76042.1,0.0,-0.24635,0.00014,19.06647]
[1777509361927,38.41,76042.1,0.0,-0.24635,0.00014,19.06647]
[1777509364129,38.41,76043.08,0.0,-0.24621,0.00014,19.06106]
[1777509364168,38.41,76043.08,0.0,-0.24621,0.00014,19.06106]
[1777509365025,38.41,76043.08,0.0,-0.24621,0.00014,19.06106]
[1777509366426,38.41,76036.58,0.0,-0.2471,0.00014,19.09603]
[1777509366546,38.41,76031.52,0.0,-0.24778,0.00014,19.12318]
[1777509367608,38.41,76019.49,0.0,-0.24942,0.00014,19.18749]
[1777509368923,38.41,76019.49,0.0,-0.24942,0.00014,19.18749]
[1777509368986,38.41,76019.1,0.0,-0.24948,0.00014,19.18973]
[1777509369682,38.41,76032.11,0.0,-0.24771,0.00014,19.12014]
[1777509372237,38.41,76032.25,0.0,-0.24769,0.00014,19.11945]
[1777509372475,38.41,76032.25,0.0,-0.24769,0.00014,19.11945]
[1777509372599,38.41,76032.25,0.0,-0.24769,0.00014,19.1194]
[1777509373788,38.41,76019.12,0.0,-0.24948,0.00014,19.18972]
[1777509375144,38.41,76016.33,0.0,-0.24986,0.00014,19.2046]
[1777509375953,38.41,76015.42,0.0,-0.24999,0.00014,19.20952]
[1777509376175,38.41,76015.42,0.0,-0.24999,0.00014,19.20952]
[1777509376246,38.41,76015.42,0.0,-0.24999,0.00014,19.20952]
[1777509376293,38.41,76015.42,0.0,-0.24999,0.00014,19.20952]
[1777509376682,38.41,76015.42,0.0,-0.24999,0.00014,19.20952]
[1777509377075,38.41,75999.68,0.0,-0.25215,0.00014,19.29324]
[1777509377236,38.41,75999.68,0.0,-0.25215,0.00014,19.29324]
[1777509377262,38.41,75999.68,0.0,-0.25215,0.00014,19.29324]
[1777509377779,38.41,75991.22,0.0,-0.25332,0.00014,19.33797]
[1777509379654,38.41,75987.95,0.0,-0.25376,0.00014,19.3551]
[1777509381240,38.41,75987.88,0.0,-0.25377,0.00014,19.35538]
[1777509381661,38.41,75987.17,0.0,-0.25387,0.00014,19.35903]
[1777509385297,38.41,75983.11,0.0,-0.25443,0.00014,19.38029]
[1777509385689,38.41,75982.74,0.0,-0.25448,0.00014,19.38229]
[1777509391000,38.41,75982.92,0.0,-0.25446,0.00014,19.38146]
[1777509393383,38.41,75979.1,0.0,-0.25496,0.00014,19.3975]
[1777509393504,38.41,75979.1,0.0,-0.25496,0.00014,19.3975]
[1777509393540,38.41,75979.1,0.0,-0.25496,0.00014,19.3975]
[1777509393705,38.41,75979.1,0.0,-0.25496,0.00014,19.3975]
[1777509393718,38.41,75979.1,0.0,-0.25496,0.00014,19.3975]
[1777509393910,38.41,75979.1,0.0,-0.25496,0.00014,19.3975]
[1777509394011,38.41,75966.93,0.0,-0.25664,0.00014,19.46133]
[1777509394898,38.41,75966.93,0.0,-0.25664,0.00014,19.46133]
[1777509394932,38.41,75966.93,0.0,-0.25664,0.00014,19.46133]
[1777509395075,38.41,75966.93,0.0,-0.25664,0.00014,19.46133]
[1777509394944,38.41,75965.41,0.0,-0.25686,0.00014,19.46929]
[1777509395173,38.41,75965.41,0.0,-0.25686,0.00014,19.46929]
[1777509395214,38.41,75965.41,0.0,-0.25686,0.00014,19.46929]
[1777509395404,38.41,75965.41,0.0,-0.25686,0.00014,19.46929]
[1777509400692,38.41,75959.35,0.0,-0.25769,0.00014,19.50068]
[1777509402168,38.41,75964.31,0.0,-0.257,0.00014,19.47465]
[1777509402181,38.41,75964.31,0.0,-0.257,0.00014,19.47465]
[1777509402187,38.41,75964.31,0.0,-0.257,0.00014,19.47465]
[1777509402809,38.41,75968.97,0.0,-0.25635,0.00014,19.45024]
[1777509407854,38.41,75973.01,0.0,-0.25579,0.00014,19.42901]
[1777509413592,38.41,75968.22,0.0,-0.25645,0.00014,19.45394]
[1777509418055,38.41,75976.0,0.0,-0.25536,0.00014,19.41295]
[1777509423927,38.41,75977.97,0.0,-0.25509,0.00014,19.40258]
[1777509424959,38.41,75977.68,0.0,-0.25513,0.00014,19.40411]
[1777509425135,38.41,75977.68,0.0,-0.25513,0.00014,19.40411]
[1777509427750,38.41,75977.61,0.0,-0.25514,0.00014,19.4045]
[1777509433023,38.41,75977.23,0.0,-0.25519,0.00014,19.4064]
[1777509433793,38.41,75977.23,0.0,-0.25519,0.00014,19.4064]
[1777509434125,38.41,75977.23,0.0,-0.25519,0.00014,19.4064]
[1777509434380,38.41,75983.35,0.0,-0.25434,0.00014,19.37423]
[1777509434483,38.41,75983.35,0.0,-0.25434,0.00014,19.37423]
[1777509434868,38.41,75983.35,0.0,-0.25434,0.00014,19.37423]
[1777509435005,38.41,75983.35,0.0,-0.25434,0.00014,19.37423]
[1777509435087,38.41,76005.19,0.0,-0.25134,0.00014,19.25879]
[1777509435279,38.41,76005.19,0.0,-0.25134,0.00014,19.25879]
[1777509436052,38.41,76005.19,0.0,-0.25134,0.00014,19.25879]
[1777509436088,38.41,76005.19,0.0,-0.25134,0.00014,19.25879]
[1777509436077,38.4,76006.56,0.0,-0.25114,0.00014,19.25133]
[1777509437083,38.4,76006.09,0.0,-0.25121,0.00014,19.25382]
[1777509437280,38.4,76006.09,0.0,-0.25121,0.00014,19.25382]
[1777509437736,38.4,76006.09,0.0,-0.25121,0.00014,19.25382]
[1777509437785,38.4,76006.09,0.0,-0.25121,0.00014,19.25382]
[1777509437881,38.4,76006.09,0.0,-0.25121,0.00014,19.25382]
[1777509438071,38.4,76005.85,0.0,-0.25124,0.00014,19.2551]
[1777509438221,38.4,76005.85,0.0,-0.25124,0.00014,19.2551]
[1777509439077,38.4,76021.94,0.0,-0.24904,0.00014,19.16932]
[1777509439769,38.4,76021.94,0.0,-0.24904,0.00014,19.16932]
[1777509440511,38.4,76029.4,0.0,-0.24802,0.00014,19.12942]
[1777509446127,38.41,76030.67,0.0,-0.24785,0.00014,19.12291]
[1777509451161,38.41,76031.12,0.0,-0.24777,0.00014,19.11666]
[1777509456983,38.41,76029.36,0.0,-0.24802,0.00014,19.12643]
[1777509462238,38.41,76028.73,0.0,-0.24811,0.00014,19.13019]
[1777509464006,38.41,76028.73,0.0,-0.24811,0.00014,19.13019]
[1777509464236,38.41,76035.64,0.0,-0.24717,0.00014,19.09321]
[1777509464337,38.41,76038.47,0.0,-0.24679,0.00014,19.07811]
[1777509465476,38.41,76038.47,0.0,-0.24679,0.00014,19.07811]
[1777509465566,38.41,76040.55,0.0,-0.24651,0.00014,19.06703]
[1777509466270,38.41,76040.55,0.0,-0.24651,0.00014,19.06703]
[1777509466327,38.41,76040.55,0.0,-0.24651,0.00014,19.06703]
[1777509466871,38.41,76040.9,0.0,-0.24646,0.00014,19.06528]
[1777509468411,38.41,76040.9,0.0,-0.24647,0.00014,19.06546]
[1777509468423,38.41,76040.9,0.0,-0.24647,0.00014,19.06546]
[1777509470007,38.41,76045.99,0.0,-0.24578,0.00014,19.03806]
[1777509470172,38.41,76045.64,0.0,-0.24583,0.00014,19.04002]
[1777509470355,38.41,76045.64,0.0,-0.24583,0.00014,19.04002]
[1777509470513,38.41,76045.64,0.0,-0.24583,0.00014,19.04002]
[1777509471175,38.41,76045.64,0.0,-0.24583,0.00014,19.04002]
[1777509471027,38.41,76039.43,0.0,-0.24667,0.00014,19.07358]
[1777509471348,38.41,76030.92,0.0,-0.24783,0.00014,19.11925]
[1777509476430,38.41,76027.6,0.0,-0.24829,0.00014,19.13726]
[1777509476439,38.42,76029.09,0.0,-0.24809,0.00014,19.12933]
[1777509480169,38.42,76028.44,0.0,-0.24818,0.00014,19.13298]
[1777509480189,38.42,76030.13,0.0,-0.24795,0.00014,19.12399]
[1777509482065,38.42,76030.13,0.0,-0.24795,0.00014,19.12399]
[1777509482698,38.42,76035.51,0.0,-0.24722,0.00014,19.09521]
[1777509482765,38.42,76035.51,0.0,-0.24722,0.00014,19.09521]
[1777509482984,38.42,76035.51,0.0,-0.24722,0.00014,19.09521]
[1777509483066,38.42,76042.54,0.0,-0.24627,0.00014,19.05743]
[1777509484085,38.42,76042.54,0.0,-0.24627,0.00014,19.05743]
[1777509484118,38.42,76042.54,0.0,-0.24627,0.00014,19.05743]
[1777509484134,38.42,76042.54,0.0,-0.24627,0.00014,19.05743]
[1777509484161,38.42,76051.88,0.0,-0.245,0.00014,19.00708]
[1777509484651,38.42,76060.58,0.0,-0.24382,0.00013,18.96003]
[1777509488199,38.42,76063.64,0.0,-0.24341,0.00013,18.94358]
[1777509488226,38.42,76063.64,0.0,-0.24342,0.00013,18.94368]
[1777509488614,38.42,76063.64,0.0,-0.24342,0.00013,18.94368]
[1777509488637,38.42,76063.64,0.0,-0.24342,0.00013,18.94368]
[1777509488711,38.42,76063.91,0.0,-0.24338,0.00013,18.94231]
[1777509489494,38.42,76063.91,0.0,-0.24338,0.00013,18.94231]
[1777509490636,38.42,76061.25,0.0,-0.24374,0.00013,18.95674]
[1777509490707,38.42,76054.81,0.0,-0.24461,0.00014,18.99159]
[1777509491621,38.42,76054.81,0.0,-0.24461,0.00014,18.99159]
[1777509492062,38.42,76054.81,0.0,-0.24461,0.00014,18.99159]
[1777509492104,38.42,76054.81,0.0,-0.24461,0.00014,18.99159]
[1777509492389,38.42,76051.59,0.0,-0.24505,0.00014,19.00899]
[1777509492519,38.42,76051.59,0.0,-0.24505,0.00014,19.00899]
[1777509492608,38.42,76051.59,0.0,-0.24505,0.00014,19.00899]
[1777509492699,38.42,76051.59,0.0,-0.24505,0.00014,19.00899]
[1777509492873,38.42,76051.59,0.0,-0.24505,0.00014,19.00899]
[1777509492919,38.42,76051.59,0.0,-0.24505,0.00014,19.00899]
[1777509492988,38.42,76057.79,0.0,-0.24421,0.00014,18.97555]
[1777509493366,38.42,76057.79,0.0,-0.24421,0.00014,18.97555]
[1777509493691,38.42,76057.79,0.0,-0.24421,0.00014,18.97555]
[1777509493750,38.42,76057.79,0.0,-0.24421,0.00014,18.97555]
[1777509493914,38.42,76057.79,0.0,-0.24421,0.00014,18.97555]
[1777509493969,38.42,76081.89,0.0,-0.24097,0.00013,18.84471]
[1777509494428,38.42,76081.89,0.0,-0.24097,0.00013,18.84471]
[1777509494674,38.42,76081.89,0.0,-0.24097,0.00013,18.84471]
[1777509494977,38.42,76081.89,0.0,-0.24097,0.00013,18.84471]
[1777509495079,38.42,76078.94,0.0,-0.24137,0.00013,18.8609]
[1777509495301,38.42,76078.94,0.0,-0.24137,0.00013,18.8609]
[1777509496220,38.42,76062.49,0.0,-0.24359,0.00013,18.95057]
[1777509497472,38.42,76062.49,0.0,-0.24359,0.00013,18.95057]
[1777509497569,38.42,76055.41,0.0,-0.24454,0.00014,18.98889]
[1777509498312,38.42,76055.41,0.0,-0.24454,0.00014,18.98889]
[1777509498334,38.42,76055.41,0.0,-0.24454,0.00014,18.98889]
[1777509498339,38.42,76055.41,0.0,-0.24454,0.00014,18.98889]
[1777509498346,38.42,76055.41,0.0,-0.24454,0.00014,18.98889]
[1777509498493,38.42,76055.41,0.0,-0.24454,0.00014,18.98891]
[1777509501035,38.42,76057.71,0.0,-0.24423,0.00014,18.97652]
[1777509506341,38.42,76058.34,0.0,-0.24415,0.00014,18.9731]
[1777509506887,38.42,76058.34,0.0,-0.24415,0.00014,18.9731]
[1777509509553,38.42,76050.95,0.0,-0.24515,0.00014,19.01316]
[1777509512585,38.42,76049.35,0.0,-0.24535,0.00014,19.01815]
[1777509518198,38.43,76058.72,0.0,-0.24409,0.00014,18.96793]
[1777509520089,38.43,76058.07,0.0,-0.24418,0.00014,18.97163]
[1777509520132,38.43,76050.76,0.0,-0.24518,0.00014,19.01126]
[1777509521566,38.43,76050.76,0.0,-0.24518,0.00014,19.01126]
[1777509521654,38.43,76050.48,0.0,-0.24521,0.00014,19.01281]
[1777509522310,38.43,76050.48,0.0,-0.24521,0.00014,19.01281]
[1777509522661,38.43,76051.04,0.0,-0.24514,0.00014,19.00982]
[1777509523846,38.43,76051.04,0.0,-0.24514,0.00014,19.00982]
[1777509523947,38.43,76051.5,0.0,-0.24508,0.00014,19.00738]
[1777509524824,38.43,76051.5,0.0,-0.24508,0.00014,19.00738]
[1777509524901,38.43,76050.64,0.0,-0.24519,0.00014,19.01205]
[1777509525714,38.43,76050.64,0.0,-0.24519,0.00014,19.01205]
[1777509525814,38.43,76048.85,0.0,-0.24544,0.00014,19.02174]
[1777509527595,38.43,76048.85,0.0,-0.24544,0.00014,19.02178]
[1777509527744,38.43,76048.85,0.0,-0.24544,0.00014,19.02178]
[1777509530473,38.43,76055.48,0.0,-0.24455,0.00014,18.98613]
[1777509532600,38.43,76058.91,0.0,-0.24408,0.00014,18.96769]
[1777509535228,38.43,76062.75,0.0,-0.24357,0.00013,18.94708]
[1777509537029,38.43,76063.2,0.0,-0.24351,0.00013,18.94485]
[1777509537303,38.43,76066.81,0.0,-0.24303,0.00013,18.92538]
[1777509537773,38.43,76067.24,0.0,-0.24297,0.00013,18.92307]
[1777509538631,38.43,76067.24,0.0,-0.24297,0.00013,18.92307]
[1777509538768,38.43,76067.24,0.0,-0.24297,0.00013,18.92307]
[1777509539163,38.43,76067.24,0.0,-0.24297,0.00013,18.92307]
[1777509539236,38.43,76075.76,0.0,-0.24183,0.00013,18.8768]
[1777509539971,38.43,76084.95,0.0,-0.2406,0.00013,18.82683]
[1777509542205,38.43,76084.95,0.0,-0.2406,0.00013,18.82683]
[1777509542253,38.43,76083.88,0.0,-0.24074,0.00013,18.83281]
[1777509542455,38.43,76083.88,0.0,-0.24074,0.00013,18.83281]
[1777509542670,38.43,76083.88,0.0,-0.24074,0.00013,18.83281]
[1777509543499,38.43,76090.92,0.0,-0.2398,0.00013,18.79435]
[1777509544098,38.43,76094.17,0.0,-0.23937,0.00013,18.77663]
[1777509546211,38.43,76093.71,0.0,-0.23943,0.00013,18.77923]
[1777509546279,38.43,76094.65,0.0,-0.23931,0.00013,18.77428]
[1777509546420,38.43,76094.65,0.0,-0.23931,0.00013,18.77428]
[1777509550925,38.43,76096.26,0.0,-0.2391,0.00013,18.76569]
[1777509551025,38.43,76093.75,0.0,-0.23944,0.00013,18.77945]
[1777509551888,38.43,76093.75,0.0,-0.23944,0.00013,18.77945]
[1777509551908,38.43,76093.75,0.0,-0.23944,0.00013,18.77945]
[1777509552086,38.43,76093.75,0.0,-0.23944,0.00013,18.77945]
[1777509552187,38.43,76084.15,0.0,-0.24072,0.00013,18.83193]
[1777509553825,38.44,76076.79,0.0,-0.24172,0.00013,18.87231]
[1777509553914,38.44,76074.85,0.0,-0.24198,0.00013,18.88287]
[1777509557918,38.44,76087.1,0.0,-0.24034,0.00013,18.81642]
[1777509562953,38.44,76084.25,0.0,-0.24073,0.00013,18.83225]
[1777509564577,38.44,76086.29,0.0,-0.24046,0.00013,18.82119]
[1777509564631,38.44,76086.29,0.0,-0.24046,0.00013,18.82119]
[1777509564764,38.44,76086.29,0.0,-0.24046,0.00013,18.82119]
[1777509564797,38.44,76086.29,0.0,-0.24046,0.00013,18.82119]
[1777509564943,38.44,76086.29,0.0,-0.24046,0.00013,18.82119]
[1777509565028,38.44,76093.19,0.0,-0.23954,0.00013,18.78351]
[1777509566026,38.44,76093.19,0.0,-0.23954,0.00013,18.78351]
[1777509566035,38.44,76093.19,0.0,-0.23954,0.00013,18.78351]
[1777509566072,38.44,76101.56,0.0,-0.23842,0.00013,18.73768]
[1777509567135,38.44,76101.56,0.0,-0.23842,0.00013,18.73768]
[1777509567304,38.44,76099.44,0.0,-0.2387,0.00013,18.74939]
[1777509567314,38.44,76099.44,0.0,-0.2387,0.00013,18.74939]
[1777509567859,38.44,76099.44,0.0,-0.2387,0.00013,18.74939]
[1777509571731,38.44,76097.89,0.0,-0.23889,0.00013,18.75418]
[1777509572017,38.44,76095.03,0.0,-0.23927,0.00013,18.76996]
[1777509577052,38.44,76097.77,0.0,-0.23892,0.00013,18.75544]
[1777509582263,38.45,76097.05,0.0,-0.23903,0.00013,18.75982]
[1777509582312,38.45,76097.05,0.0,-0.23903,0.00013,18.75982]
[1777509582508,38.45,76101.49,0.0,-0.23844,0.00013,18.73571]
[1777509582862,38.45,76101.49,0.0,-0.23844,0.00013,18.73571]
[1777509583285,38.45,76116.32,0.0,-0.23647,0.00013,18.65417]
[1777509583719,38.45,76116.32,0.0,-0.23647,0.00013,18.65417]
[1777509583804,38.45,76116.32,0.0,-0.23647,0.00013,18.65417]
[1777509584252,38.45,76116.32,0.0,-0.23647,0.00013,18.65417]
[1777509584591,38.45,76121.95,0.0,-0.23573,0.00013,18.62333]
[1777509584630,38.45,76121.95,0.0,-0.23573,0.00013,18.62333]
[1777509585108,38.45,76121.95,0.0,-0.23573,0.00013,18.62333]
[1777509585665,38.45,76121.95,0.0,-0.23573,0.00013,18.62333]
[1777509587769,38.45,76112.91,0.0,-0.23693,0.00013,18.67336]
[1777509588006,38.45,76112.91,0.0,-0.23693,0.00013,18.67336]
[1777509588130,38.45,76111.63,0.0,-0.2371,0.00013,18.68052]
[1777509592209,38.45,76113.04,0.0,-0.23692,0.00013,18.67306]
[1777509594203,38.45,76129.14,0.0,-0.2348,0.00013,18.58454]
[1777509597246,38.45,76129.33,0.0,-0.23478,0.00013,18.58364]
[1777509598136,38.45,76123.45,0.0,-0.23556,0.00013,18.61638]
[1777509603067,38.45,76126.83,0.0,-0.23512,0.00013,18.59816]
[1777509603252,38.46,76117.09,0.0,-0.23642,0.00013,18.65203]
[1777509604219,38.46,76117.09,0.0,-0.23642,0.00013,18.65203]
[1777509604229,38.46,76117.09,0.0,-0.23642,0.00013,18.65203]
[1777509604275,38.46,76110.53,0.0,-0.23729,0.00013,18.68845]
[1777509606266,38.46,76110.64,0.0,-0.23728,0.00013,18.68797]
[1777509606288,38.46,76110.64,0.0,-0.23728,0.00013,18.68797]
[1777509606337,38.46,76110.64,0.0,-0.23728,0.00013,18.68797]
[1777509607264,38.46,76108.34,0.0,-0.23759,0.00013,18.70077]
[1777509608245,38.46,76108.34,0.0,-0.23759,0.00013,18.70077]
[1777509608270,38.46,76108.6,0.0,-0.23756,0.00013,18.69941]
[1777509611969,38.46,76104.34,0.0,-0.23813,0.00013,18.723]
[1777509612305,38.46,76104.52,0.0,-0.2381,0.00013,18.72201]
[1777509613109,38.46,76104.52,0.0,-0.2381,0.00013,18.72201]
[1777509613316,38.46,76097.71,0.0,-0.23902,0.00013,18.75959]
[1777509614350,38.46,76097.71,0.0,-0.23902,0.00013,18.75959]
[1777509614517,38.46,76092.19,0.0,-0.23975,0.00013,18.78979]
[1777509615367,38.46,76088.62,0.0,-0.24024,0.00013,18.80962]
[1777509616326,38.46,76085.02,0.0,-0.24072,0.00013,18.82938]
[1777509617454,38.46,76085.66,0.0,-0.24064,0.00013,18.82598]
[1777509618340,38.46,76085.8,0.0,-0.24062,0.00013,18.82531]
[1777509622369,38.46,76096.72,0.0,-0.23917,0.00013,18.76599]
[1777509625128,38.47,76095.81,0.0,-0.2393,0.00013,18.77122]
[1777509625180,38.47,76092.59,0.0,-0.23973,0.00013,18.78883]
[1777509626498,38.47,76092.59,0.0,-0.23973,0.00013,18.78894]
[1777509626980,38.47,76092.59,0.0,-0.23973,0.00013,18.78894]
[1777509627060,38.47,76088.92,0.0,-0.24023,0.00013,18.80911]
[1777509627960,38.47,76088.92,0.0,-0.24023,0.00013,18.80911]
[1777509631432,38.47,76096.87,0.0,-0.23914,0.00013,18.76194]
[1777509636467,38.47,76095.16,0.0,-0.23938,0.00013,18.77185]
[1777509641502,38.47,76097.8,0.0,-0.23904,0.00013,18.75795]
[1777509647108,38.47,76095.07,0.0,-0.23942,0.00013,18.77334]
[1777509647209,38.48,76105.55,0.0,-0.23802,0.00013,18.71601]
[1777509652241,38.48,76105.29,0.0,-0.23807,0.00013,18.7178]
[1777509652256,38.48,76105.29,0.0,-0.23807,0.00013,18.7178]
[1777509652303,38.48,76107.1,0.0,-0.23783,0.00013,18.70787]
[1777509654398,38.48,76107.1,0.0,-0.23783,0.00013,18.70796]
[1777509655390,38.48,76110.61,0.0,-0.23737,0.00013,18.68905]
[1777509660273,38.48,76109.44,0.0,-0.23754,0.00013,18.6959]
[1777509660304,38.48,76109.58,0.0,-0.23752,0.00013,18.69542]
[1777509665939,38.48,76106.9,0.0,-0.23789,0.00013,18.71071]
[1777509666207,38.48,76106.9,0.0,-0.23789,0.00013,18.71071]
[1777509666936,38.48,76104.64,0.0,-0.2382,0.00013,18.72325]
[1777509667051,38.48,76104.64,0.0,-0.2382,0.00013,18.72325]
[1777509667062,38.48,76104.64,0.0,-0.2382,0.00013,18.72325]
[1777509667134,38.49,76104.24,0.0,-0.23825,0.00013,18.72559]
[1777509668944,38.49,76103.98,0.0,-0.23829,0.00013,18.72715]
[1777509669035,38.49,76102.36,0.0,-0.23851,0.00013,18.73615]
[1777509674134,38.49,76102.63,0.0,-0.23849,0.00013,18.73517]
[1777509679768,38.49,76102.11,0.0,-0.23858,0.00013,18.73892]
[1777509683817,38.49,76112.25,0.0,-0.23724,0.00013,18.68384]
[1777509687240,38.5,76115.2,0.0,-0.23686,0.00013,18.6679]
[1777509687258,38.5,76115.2,0.0,-0.23686,0.00013,18.6679]
[1777509687722,38.5,76118.55,0.0,-0.23642,0.00013,18.64958]
[1777509687737,38.5,76118.55,0.0,-0.23642,0.00013,18.64958]
[1777509690344,38.5,76108.65,0.0,-0.23774,0.00013,18.70445]
[1777509695880,38.5,76105.07,0.0,-0.23819,0.00013,18.7204]
[1777509700914,38.5,76110.63,0.0,-0.23747,0.00013,18.6904]
[1777509705313,38.5,76108.57,0.0,-0.23775,0.00013,18.70196]
[1777509705365,38.5,76102.34,0.0,-0.23858,0.00013,18.73622]
[1777509710987,38.51,76104.71,0.0,-0.23828,0.00013,18.72387]
[1777509714186,38.51,76105.78,0.0,-0.23814,0.00013,18.71832]
[1777509714287,38.51,76107.51,0.0,-0.23792,0.00013,18.70916]
[1777509720053,38.51,76115.04,0.0,-0.23694,0.00013,18.66854]
[1777509720943,38.51,76115.04,0.0,-0.23694,0.00013,18.66854]
[1777509721388,38.51,76105.43,0.0,-0.23822,0.00013,18.72153]
[1777509721577,38.51,76105.43,0.0,-0.23822,0.00013,18.72153]
[1777509721642,38.51,76105.43,0.0,-0.23822,0.00013,18.72153]
[1777509722083,38.51,76105.43,0.0,-0.23822,0.00013,18.72153]
[1777509723090,38.51,76094.79,0.0,-0.23964,0.00013,18.78004]
[1777509723592,38.51,76094.79,0.0,-0.23964,0.00013,18.78004]
[1777509724096,38.52,76091.59,0.0,-0.24007,0.00013,18.79764]
[1777509729133,38.52,76094.26,0.0,-0.23973,0.00013,18.78372]
[1777509731642,38.52,76094.61,0.0,-0.23969,0.00013,18.78204]
[1777509733136,38.52,76092.72,0.0,-0.23995,0.00013,18.79249]
[1777509733207,38.52,76083.58,0.0,-0.24117,0.00013,18.84239]
[1777509738960,38.52,76076.66,0.0,-0.2421,0.00013,18.88019]
[1777509739103,38.52,76076.66,0.0,-0.2421,0.00013,18.88019]
[1777509739310,38.52,76076.66,0.0,-0.2421,0.00013,18.88019]
[1777509739492,38.52,76076.66,0.0,-0.2421,0.00013,18.88019]
[1777509739415,38.52,76074.49,0.0,-0.2424,0.00013,18.89198]
[1777509739957,38.52,76074.49,0.0,-0.2424,0.00013,18.89198]
[1777509740213,38.52,76074.49,0.0,-0.2424,0.00013,18.89209]
[1777509741442,38.52,76061.26,0.0,-0.24418,0.00013,18.96368]
[1777509745016,38.52,76060.09,0.0,-0.24434,0.00013,18.97016]
[1777509745245,38.52,76060.64,0.0,-0.24427,0.00013,18.96731]
[1777509748135,38.52,76060.0,0.0,-0.24436,0.00013,18.971]
[1777509748268,38.53,76060.47,0.0,-0.2443,0.00013,18.96858]
[1777509750059,38.53,76055.73,0.0,-0.24494,0.00014,18.99422]
[1777509750398,38.53,76055.73,0.0,-0.24494,0.00014,18.99422]
[1777509750456,38.53,76044.95,0.0,-0.2464,0.00014,19.0522]
[1777509751007,38.53,76044.95,0.0,-0.2464,0.00014,19.0522]
[1777509751371,38.53,76031.37,0.0,-0.24822,0.00014,19.12073]
[1777509751710,38.53,76031.37,0.0,-0.24822,0.00014,19.12073]
[1777509751956,38.53,76031.37,0.0,-0.24822,0.00014,19.12073]
[1777509752498,38.53,76031.37,0.0,-0.24822,0.00014,19.12073]
[1777509752483,38.53,76031.58,0.0,-0.24819,0.00014,19.11956]
[1777509753195,38.53,76031.58,0.0,-0.24819,0.00014,19.11956]
[1777509753209,38.53,76031.58,0.0,-0.24819,0.00014,19.11956]
[1777509753303,38.53,76031.58,0.0,-0.24819,0.00014,19.1196]
[1777509758336,38.53,76035.25,0.0,-0.24769,0.00014,19.1003]
[1777509759839,38.53,76034.71,0.0,-0.24777,0.00014,19.10316]
[1777509760356,38.53,76026.79,0.0,-0.24884,0.00014,19.14539]
[1777509762768,38.53,76025.56,0.0,-0.24902,0.00014,19.15216]
[1777509763266,38.53,76025.56,0.0,-0.24902,0.00014,19.15216]
[1777509766193,38.53,76026.22,0.0,-0.24893,0.00014,19.14883]
[1777509768376,38.53,76024.47,0.0,-0.24917,0.00014,19.15827]
[1777509768407,38.53,76024.62,0.0,-0.24915,0.00014,19.15752]
[1777509773442,38.53,76021.61,0.0,-0.24957,0.00014,19.17375]
[1777509773719,38.53,76021.61,0.0,-0.24957,0.00014,19.17375]
[1777509774468,38.53,76014.16,0.0,-0.25059,0.00014,19.21334]
[1777509776070,38.53,76014.47,0.0,-0.25055,0.00014,19.2118]
[1777509776463,38.53,76008.69,0.0,-0.25134,0.00014,19.24255]
[1777509778477,38.53,75999.38,0.0,-0.25263,0.00014,19.29192]
[1777509779781,38.53,76003.55,0.0,-0.25205,0.00014,19.26998]
[1777509782505,38.53,76012.77,0.0,-0.2508,0.00014,19.22145]
[1777509783207,38.53,76012.77,0.0,-0.2508,0.00014,19.22145]
[1777509783306,38.53,76012.77,0.0,-0.2508,0.00014,19.22145]
[1777509783512,38.53,76018.67,0.0,-0.24999,0.00014,19.19027]
[1777509784239,38.53,76018.67,0.0,-0.24999,0.00014,19.19027]
[1777509784256,38.53,76018.67,0.0,-0.24999,0.00014,19.19027]
[1777509784519,38.54,76019.62,0.0,-0.24987,0.00014,19.18538]
[1777509786290,38.54,76018.44,0.0,-0.25003,0.00014,19.1918]
[1777509786302,38.54,76018.44,0.0,-0.25003,0.00014,19.1918]
[1777509786535,38.54,76017.26,0.0,-0.2502,0.00014,19.19823]
[1777509789026,38.54,76016.86,0.0,-0.25026,0.00014,19.20067]
[1777509790678,38.54,76008.44,0.0,-0.25142,0.00014,19.24557]
[1777509790912,38.54,76008.44,0.0,-0.25142,0.00014,19.24557]
[1777509791295,38.54,76008.44,0.0,-0.25142,0.00014,19.24557]
[1777509791543,38.54,76007.28,0.0,-0.25158,0.00014,19.25182]
[1777509792910,38.54,76007.53,0.0,-0.25155,0.00014,19.25051]
[1777509792927,38.54,76007.53,0.0,-0.25155,0.00014,19.25051]
[1777509793789,38.54,76005.51,0.0,-0.25182,0.00014,19.26118]
[1777509794932,38.54,76004.59,0.0,-0.25195,0.00014,19.26606]
[1777509796689,38.54,76000.44,0.0,-0.25252,0.00014,19.28809]
[1777509796701,38.54,76000.44,0.0,-0.25252,0.00014,19.28809]
[1777509796711,38.54,76000.44,0.0,-0.25252,0.00014,19.28809]
[1777509797065,38.54,75999.97,0.0,-0.25259,0.00014,19.29062]
[1777509801899,38.54,75998.86,0.0,-0.25275,0.00014,19.29662]
[1777509805323,38.54,76007.54,0.0,-0.25156,0.00014,19.25099]
[1777509805381,38.54,76007.54,0.0,-0.25156,0.00014,19.25099]
[1777509805447,38.54,76007.54,0.0,-0.25156,0.00014,19.25099]
[1777509805527,38.54,76007.54,0.0,-0.25156,0.00014,19.25099]
[1777509805512,38.54,76009.12,0.0,-0.25135,0.00014,19.24285]
[1777509805613,38.54,76009.12,0.0,-0.25135,0.00014,19.24285]
[1777509805658,38.54,76009.12,0.0,-0.25135,0.00014,19.24285]
[1777509805788,38.54,76009.12,0.0,-0.25135,0.00014,19.24285]
[1777509805824,38.54,76009.12,0.0,-0.25135,0.00014,19.24285]
[1777509806566,38.54,76009.12,0.0,-0.25135,0.00014,19.24285]
[1777509806469,38.54,76015.29,0.0,-0.2505,0.00014,19.2102]
[1777509807247,38.54,76015.29,0.0,-0.2505,0.00014,19.2102]
[1777509807427,38.54,76018.75,0.0,-0.25003,0.00014,19.19186]
[1777509809156,38.54,76030.45,0.0,-0.24844,0.00014,19.12971]
[1777509813020,38.55,76027.04,0.0,-0.24888,0.00014,19.14392]
[1777509813584,38.55,76027.95,0.0,-0.24876,0.00014,19.13939]
[1777509817185,38.55,76026.28,0.0,-0.249,0.00014,19.14875]
[1777509817202,38.55,76026.28,0.0,-0.249,0.00014,19.14875]
[1777509819215,38.55,76027.75,0.0,-0.24881,0.00014,19.14119]
[1777509819221,38.55,76027.75,0.0,-0.24881,0.00014,19.14119]
[1777509819249,38.55,76027.75,0.0,-0.24881,0.00014,19.14119]
[1777509819260,38.55,76028.65,0.0,-0.24869,0.00014,19.13655]
[1777509825326,38.55,76032.58,0.0,-0.24817,0.00014,19.11622]
[1777509827835,38.56,76032.28,0.0,-0.24822,0.00014,19.11831]
[1777509828085,38.56,76033.43,0.0,-0.24807,0.00014,19.11249]
[1777509832552,38.56,76033.1,0.0,-0.24812,0.00014,19.11442]
[1777509833372,38.56,76033.17,0.0,-0.24812,0.00014,19.11425]
[1777509833385,38.56,76032.81,0.0,-0.24817,0.00014,19.11628]
[1777509837212,38.56,76031.78,0.0,-0.24831,0.00014,19.12197]
[1777509837228,38.56,76031.78,0.0,-0.24831,0.00014,19.12197]
[1777509837250,38.56,76031.44,0.0,-0.24836,0.00014,19.12398]
[1777509838722,38.56,76031.44,0.0,-0.24836,0.00014,19.12398]
[1777509839448,38.56,76031.44,0.0,-0.24836,0.00014,19.12398]
[1777509839510,38.56,76032.73,0.0,-0.24819,0.00014,19.11731]
[1777509840985,38.56,76032.73,0.0,-0.24819,0.00014,19.11731]
[1777509844500,38.56,76040.46,0.0,-0.24715,0.00014,19.07632]
[1777509849557,38.57,76041.29,0.0,-0.24705,0.00014,19.07245]
[1777509855176,38.57,76040.03,0.0,-0.24724,0.00014,19.07973]
[1777509861058,38.57,76044.16,0.0,-0.2467,0.00014,19.05842]
[1777509862851,38.57,76045.18,0.0,-0.24656,0.00014,19.05308]
[1777509863000,38.57,76045.18,0.0,-0.24656,0.00014,19.05308]
[1777509865957,38.57,76046.46,0.0,-0.2464,0.00014,19.0466]
[1777509871127,38.58,76045.34,0.0,-0.24654,0.00014,19.0493]
[1777509876163,38.58,76047.98,0.0,-0.2462,0.00014,19.03582]
[1777509881198,38.58,76048.78,0.0,-0.2461,0.00014,19.0322]
[1777509886234,38.59,76056.14,0.0,-0.24513,0.00013,18.99334]
[1777509891286,38.59,76055.14,0.0,-0.24527,0.00013,18.99926]
[1777509896302,38.59,76054.38,0.0,-0.2454,0.00013,19.00418]
[1777509898084,38.59,76059.37,0.0,-0.24473,0.00013,18.97752]
[1777509898804,38.59,76061.63,0.0,-0.24443,0.00013,18.96554]
[1777509901477,38.6,76061.66,0.0,-0.24443,0.00013,18.96576]
[1777509901511,38.6,76061.66,0.0,-0.24443,0.00013,18.96576]
[1777509903666,38.6,76071.01,0.0,-0.24318,0.00013,18.91583]
[1777509904231,38.6,76071.01,0.0,-0.24318,0.00013,18.91583]
[1777509904359,38.6,76070.17,0.0,-0.2433,0.00013,18.92048]
[1777509909404,38.6,76066.92,0.0,-0.24375,0.00013,18.93847]
[1777509911716,38.6,76069.45,0.0,-0.24342,0.00013,18.92518]
[1777509912306,38.6,76069.45,0.0,-0.24342,0.00013,18.92518]
[1777509912309,38.6,76069.45,0.0,-0.24342,0.00013,18.92518]
[1777509912409,38.6,76069.19,0.0,-0.24345,0.00013,18.92671]
[1777509914322,38.6,76069.19,0.0,-0.24346,0.00013,18.92684]
[1777509914428,38.6,76066.96,0.0,-0.24376,0.00013,18.93899]
[1777509919464,38.61,76062.76,0.0,-0.24434,0.00013,18.96223]
[1777509920687,38.61,76062.76,0.0,-0.24434,0.00013,18.96223]
[1777509921181,38.61,76062.67,0.0,-0.24435,0.00013,18.96282]
[1777509921190,38.61,76062.67,0.0,-0.24435,0.00013,18.96282]
[1777509921244,38.61,76062.67,0.0,-0.24435,0.00013,18.96282]
[1777509921309,38.61,76062.67,0.0,-0.24435,0.00013,18.96282]
[1777509921526,38.61,76062.67,0.0,-0.24435,0.00013,18.96282]
[1777509921674,38.61,76069.69,0.0,-0.24341,0.00013,18.92511]
[1777509922921,38.61,76069.69,0.0,-0.24342,0.00013,18.92526]
[1777509922927,38.61,76069.69,0.0,-0.24342,0.00013,18.92526]
[1777509923492,38.61,76074.04,0.0,-0.24284,0.00013,18.90193]
[1777509927953,38.61,76077.39,0.0,-0.2424,0.00013,18.88433]
[1777509928527,38.61,76078.06,0.0,-0.24231,0.00013,18.88084]
[1777509933220,38.61,76079.05,0.0,-0.24216,0.00013,18.87186]
[1777509933562,38.62,76077.89,0.0,-0.24232,0.00013,18.87827]
[1777509934634,38.62,76077.89,0.0,-0.24232,0.00013,18.87827]
[1777509934685,38.62,76084.77,0.0,-0.2414,0.00013,18.84115]
[1777509937597,38.62,76091.17,0.0,-0.24056,0.00013,18.80676]
[1777509937623,38.62,76091.17,0.0,-0.24056,0.00013,18.80676]
[1777509937660,38.62,76091.17,0.0,-0.24056,0.00013,18.80676]
[1777509938426,38.62,76097.51,0.0,-0.23972,0.00013,18.7725]
[1777509940334,38.62,76102.32,0.0,-0.23908,0.00013,18.74666]
[1777509940667,38.62,76107.86,0.0,-0.23835,0.00013,18.71659]
[1777509945342,38.62,76111.95,0.0,-0.23782,0.00013,18.69474]
[1777509945869,38.62,76106.72,0.0,-0.23852,0.00013,18.72351]
[1777509947372,38.62,76106.54,0.0,-0.23855,0.00013,18.72466]
[1777509948346,38.62,76106.02,0.0,-0.23862,0.00013,18.72767]
[1777509954710,38.63,76108.58,0.0,-0.23831,0.00013,18.71496]
[1777509955662,38.63,76108.58,0.0,-0.23831,0.00013,18.71496]
[1777509955674,38.63,76108.58,0.0,-0.23831,0.00013,18.71496]
[1777509956331,38.63,76108.57,0.0,-0.23832,0.00013,18.71519]
[1777509956350,38.63,76108.57,0.0,-0.23832,0.00013,18.71519]
[1777509958026,38.63,76108.78,0.0,-0.2383,0.00013,18.71439]
[1777509958084,38.63,76108.78,0.0,-0.2383,0.00013,18.71439]
[1777509958323,38.63,76108.78,0.0,-0.2383,0.00013,18.71439]
[1777509958382,38.63,76108.78,0.0,-0.2383,0.00013,18.71439]
[1777509958392,38.63,76108.78,0.0,-0.2383,0.00013,18.71439]
[1777509958417,38.63,76108.78,0.0,-0.2383,0.00013,18.71439]
[1777509958430,38.63,76108.78,0.0,-0.2383,0.00013,18.71439]
[1777509958541,38.63,76108.78,0.0,-0.2383,0.00013,18.71439]
[1777509958738,38.63,76109.13,0.0,-0.23825,0.00013,18.71266]
[1777509959745,38.63,76117.77,0.0,-0.23711,0.00013,18.6656]
[1777509964775,38.64,76118.05,0.0,-0.23709,0.00013,18.66484]
[1777509971543,38.64,76122.1,0.0,-0.23659,0.00013,18.64408]
[1777509971576,38.64,76122.1,0.0,-0.23659,0.00013,18.64408]
[1777509972525,38.64,76125.19,0.0,-0.23619,0.00013,18.62757]
[1777509972568,38.64,76125.19,0.0,-0.23619,0.00013,18.62757]
[1777509977677,38.65,76124.45,0.0,-0.23632,0.00013,18.63279]
[1777509977865,38.65,76124.45,0.0,-0.23632,0.00013,18.63279]
[1777509983660,38.65,76125.18,0.0,-0.23623,0.00013,18.62928]
[1777509989248,38.66,76127.03,0.0,-0.23602,0.00013,18.62024]
[1777509994784,38.66,76127.64,0.0,-0.23592,0.00013,18.61348]
[1777510000599,38.66,76125.32,0.0,-0.23624,0.00013,18.62682]
[1777510000651,38.66,76126.51,0.0,-0.23609,0.00013,18.62046]
[1777510001698,38.66,76126.51,0.0,-0.23609,0.00013,18.62046]
[1777510001710,38.66,76129.12,0.0,-0.23575,0.00013,18.60632]
[1777510007076,38.67,76132.05,0.0,-0.23539,0.00013,18.59121]
[1777510012110,38.67,76133.9,0.0,-0.23516,0.00013,18.582]
[1777510017146,38.68,76135.25,0.0,-0.23501,0.00013,18.57549]
[1777510022181,38.68,76135.33,0.0,-0.23502,0.00013,18.57594]
[1777510027220,38.68,76139.91,0.0,-0.23444,0.00013,18.55165]
[1777510030106,38.68,76140.15,0.0,-0.23441,0.00013,18.5507]
[1777510030465,38.68,76140.15,0.0,-0.23441,0.00013,18.5507]
[1777510030537,38.69,76145.84,0.0,-0.23368,0.00013,18.51974]
[1777510031568,38.69,76145.84,0.0,-0.23368,0.00013,18.51974]
[1777510031598,38.69,76145.84,0.0,-0.23368,0.00013,18.51974]
[1777510031669,38.69,76154.7,0.0,-0.23252,0.00013,18.471]
[1777510032229,38.69,76154.7,0.0,-0.23252,0.00013,18.471]
[1777510032401,38.69,76154.7,0.0,-0.23252,0.00013,18.471]
[1777510033871,38.69,76156.49,0.0,-0.23229,0.00013,18.46132]
[1777510034265,38.69,76160.95,0.0,-0.23171,0.00013,18.43682]
[1777510035563,38.69,76160.95,0.0,-0.23171,0.00013,18.43682]
[1777510035596,38.69,76160.95,0.0,-0.23171,0.00013,18.43682]
[1777510035706,38.69,76160.95,0.0,-0.23171,0.00013,18.43682]
[1777510035777,38.69,76161.52,0.0,-0.23165,0.00013,18.43414]
[1777510036027,38.69,76161.52,0.0,-0.23165,0.00013,18.43414]
[1777510036133,38.69,76161.52,0.0,-0.23165,0.00013,18.43414]
[1777510036172,38.69,76161.52,0.0,-0.23165,0.00013,18.43414]
[1777510036791,38.69,76161.52,0.0,-0.23165,0.00013,18.43414]
[1777510037508,38.69,76162.2,0.0,-0.23156,0.00013,18.43053]
[1777510037524,38.69,76162.2,0.0,-0.23156,0.00013,18.43053]
[1777510037596,38.69,76162.41,0.0,-0.23154,0.00013,18.42961]
[1777510042789,38.7,76161.44,0.0,-0.23169,0.00013,18.43595]
[1777510043984,38.7,76161.78,0.0,-0.23166,0.00013,18.43456]
[1777510044337,38.7,76161.55,0.0,-0.23169,0.00013,18.43608]
[1777510045631,38.7,76161.55,0.0,-0.23169,0.00013,18.43608]
[1777510045653,38.7,76161.55,0.0,-0.23169,0.00013,18.43608]
[1777510047357,38.7,76149.66,0.0,-0.23326,0.00013,18.50243]
[1777510052760,38.7,76148.15,0.0,-0.23344,0.00013,18.50728]
[1777510058128,38.71,76150.05,0.0,-0.23322,0.00013,18.49798]
[1777510060528,38.71,76160.58,0.0,-0.23186,0.00013,18.44053]
[1777510066607,38.72,76162.12,0.0,-0.23168,0.00013,18.43293]
[1777510066654,38.72,76162.12,0.0,-0.23168,0.00013,18.43293]
[1777510066784,38.72,76162.12,0.0,-0.23168,0.00013,18.43293]
[1777510068270,38.72,76163.14,0.0,-0.23156,0.00013,18.42766]
[1777510068309,38.72,76163.14,0.0,-0.23156,0.00013,18.42766]
[1777510068337,38.72,76163.14,0.0,-0.23156,0.00013,18.42766]
[1777510068368,38.72,76163.14,0.0,-0.23156,0.00013,18.42766]
[1777510068372,38.72,76163.14,0.0,-0.23156,0.00013,18.42766]
[1777510068508,38.72,76174.24,0.0,-0.23012,0.00013,18.36638]
[1777510069174,38.72,76174.24,0.0,-0.23012,0.00013,18.36638]
[1777510069207,38.72,76174.24,0.0,-0.23012,0.00013,18.36638]
[1777510070367,38.72,76174.7,0.0,-0.23007,0.00013,18.36406]
[1777510070523,38.72,76173.81,0.0,-0.23019,0.00013,18.36924]
[1777510075542,38.72,76175.41,0.0,-0.23,0.00013,18.36135]
[1777510080773,38.73,76178.37,0.0,-0.22965,0.00013,18.34618]
[1777510083259,38.73,76182.96,0.0,-0.22907,0.00013,18.32151]
[1777510083714,38.73,76182.96,0.0,-0.22907,0.00013,18.32151]
[1777510083772,38.73,76182.96,0.0,-0.22907,0.00013,18.32151]
[1777510083828,38.73,76188.32,0.0,-0.22838,0.00013,18.29196]
[1777510084173,38.73,76188.32,0.0,-0.22838,0.00013,18.29196]
[1777510084314,38.73,76188.32,0.0,-0.22838,0.00013,18.29196]
[1777510084707,38.73,76188.32,0.0,-0.22838,0.00013,18.29196]
[1777510084761,38.73,76204.23,0.0,-0.22634,0.00013,18.20329]
[1777510085158,38.73,76204.23,0.0,-0.22634,0.00013,18.20329]
[1777510085683,38.74,76225.2,0.0,-0.22366,0.00013,18.08584]
[1777510086236,38.74,76225.2,0.0,-0.22366,0.00013,18.08584]
[1777510086336,38.74,76225.2,0.0,-0.22366,0.00013,18.08584]
[1777510086433,38.74,76225.2,0.0,-0.22366,0.00013,18.08584]
[1777510086868,38.74,76228.32,0.0,-0.22327,0.00013,18.06858]
[1777510086997,38.74,76228.32,0.0,-0.22327,0.00013,18.06858]
[1777510087255,38.74,76228.32,0.0,-0.22327,0.00013,18.06858]
[1777510087402,38.74,76228.32,0.0,-0.22327,0.00013,18.06858]
[1777510087465,38.74,76228.32,0.0,-0.22327,0.00013,18.06858]
[1777510087593,38.74,76228.32,0.0,-0.22327,0.00013,18.06858]
[1777510087677,38.74,76228.32,0.0,-0.22327,0.00013,18.06858]
[1777510087695,38.74,76226.52,0.0,-0.22351,0.00013,18.07903]
[1777510093685,38.74,76224.15,0.0,-0.22384,0.00013,18.09374]
[1777510098721,38.75,76217.95,0.0,-0.22465,0.00013,18.12963]
[1777510103756,38.75,76222.57,0.0,-0.22409,0.00013,18.10492]
[1777510108791,38.76,76220.04,0.0,-0.22444,0.00013,18.12056]
[1777510110805,38.76,76228.31,0.0,-0.2234,0.00013,18.07467]
[1777510112361,38.76,76228.68,0.0,-0.22333,0.00013,18.06867]
[1777510112392,38.76,76228.68,0.0,-0.22333,0.00013,18.06867]
[1777510113775,38.76,76223.67,0.0,-0.22397,0.00013,18.09717]
[1777510113876,38.76,76210.45,0.0,-0.22567,0.00013,18.1716]
[1777510119873,38.77,76205.48,0.0,-0.22634,0.00013,18.20066]
[1777510121062,38.77,76201.59,0.0,-0.22684,0.00013,18.22261]
[1777510121886,38.77,76200.97,0.0,-0.22692,0.00013,18.22627]
[1777510122583,38.77,76200.97,0.0,-0.22692,0.00013,18.22627]
[1777510126551,38.77,76202.51,0.0,-0.22674,0.00013,18.21833]
[1777510126811,38.77,76202.51,0.0,-0.22674,0.00013,18.21833]
[1777510126895,38.77,76202.51,0.0,-0.22674,0.00013,18.21833]
[1777510127132,38.77,76203.68,0.0,-0.2266,0.00013,18.21201]
[1777510127247,38.77,76203.68,0.0,-0.2266,0.00013,18.21201]
[1777510127360,38.77,76203.68,0.0,-0.2266,0.00013,18.21201]
[1777510127417,38.77,76203.68,0.0,-0.2266,0.00013,18.21201]
[1777510127663,38.77,76203.68,0.0,-0.2266,0.00013,18.21201]
[1777510127714,38.77,76203.68,0.0,-0.2266,0.00013,18.21201]
[1777510127805,38.77,76219.03,0.0,-0.22463,0.00013,18.12608]
[1777510128041,38.77,76219.03,0.0,-0.22463,0.00013,18.12608]
[1777510128401,38.77,76219.03,0.0,-0.22463,0.00013,18.12608]
[1777510128583,38.77,76219.03,0.0,-0.22463,0.00013,18.12608]
[1777510128784,38.77,76219.03,0.0,-0.22463,0.00013,18.12608]
[1777510128789,38.77,76260.41,0.0,-0.21939,0.00013,17.89296]
[1777510129100,38.77,76260.41,0.0,-0.21939,0.00013,17.89296]
[1777510129349,38.77,76260.41,0.0,-0.21939,0.00013,17.89296]
[1777510129597,38.77,76260.41,0.0,-0.21939,0.00013,17.89296]
[1777510129852,38.77,76260.41,0.0,-0.21939,0.00013,17.89296]
[1777510129796,38.78,76289.1,0.0,-0.21579,0.00012,17.73001]
[1777510130587,38.78,76289.1,0.0,-0.21579,0.00012,17.73001]
[1777510130614,38.78,76289.1,0.0,-0.21579,0.00012,17.73001]
[1777510130774,38.78,76276.0,0.0,-0.21743,0.00013,17.80466]
[1777510131038,38.78,76276.0,0.0,-0.21743,0.00013,17.80466]
[1777510131369,38.78,76276.0,0.0,-0.21743,0.00013,17.80466]
[1777510131895,38.78,76255.08,0.0,-0.22007,0.00013,17.92374]
[1777510132181,38.78,76255.08,0.0,-0.22007,0.00013,17.92374]
[1777510132412,38.78,76255.08,0.0,-0.22007,0.00013,17.92374]
[1777510132752,38.78,76255.08,0.0,-0.22007,0.00013,17.92374]
[1777510132916,38.78,76255.08,0.0,-0.22007,0.00013,17.92374]
[1777510132853,38.78,76240.57,0.0,-0.22192,0.00013,18.00658]
[1777510137277,38.78,76231.1,0.0,-0.22314,0.00013,18.06075]
[1777510141409,38.79,76231.85,0.0,-0.22306,0.00013,18.05711]
[1777510141506,38.79,76232.49,0.0,-0.22298,0.00013,18.05367]
[1777510143817,38.79,76232.49,0.0,-0.22298,0.00013,18.05367]
[1777510144095,38.79,76232.25,0.0,-0.22302,0.00013,18.05534]
[1777510144129,38.79,76225.25,0.0,-0.22391,0.00013,18.09468]
[1777510145543,38.79,76225.25,0.0,-0.22391,0.00013,18.09468]
[1777510145913,38.79,76214.03,0.0,-0.22535,0.00013,18.15805]
[1777510146040,38.79,76214.03,0.0,-0.22535,0.00013,18.15805]
[1777510148736,38.79,76210.75,0.0,-0.22578,0.00013,18.17683]
[1777510148835,38.79,76209.03,0.0,-0.22601,0.00013,18.18665]
[1777510149390,38.79,76209.03,0.0,-0.22601,0.00013,18.18665]
[1777510150330,38.79,76205.3,0.0,-0.22649,0.00013,18.20767]
[1777510150398,38.79,76205.3,0.0,-0.22649,0.00013,18.20767]
[1777510151461,38.79,76197.94,0.0,-0.22744,0.00013,18.24889]
[1777510151525,38.79,76203.54,0.0,-0.22672,0.00013,18.21778]
[1777510153611,38.79,76207.33,0.0,-0.22624,0.00013,18.19677]
[1777510155522,38.8,76203.08,0.0,-0.22679,0.00013,18.22088]
[1777510155567,38.8,76199.84,0.0,-0.22721,0.00013,18.23911]
[1777510161172,38.8,76199.33,0.0,-0.22729,0.00013,18.24262]
[1777510164384,38.8,76200.03,0.0,-0.22721,0.00013,18.2391]
[1777510164650,38.8,76198.81,0.0,-0.22737,0.00013,18.24603]
[1777510165191,38.8,76198.81,0.0,-0.22737,0.00013,18.24603]
[1777510165621,38.8,76198.81,0.0,-0.22737,0.00013,18.24603]
[1777510167268,38.8,76192.81,0.0,-0.22815,0.00013,18.27956]
[1777510167940,38.8,76189.69,0.0,-0.22855,0.00013,18.29706]
[1777510168453,38.8,76189.69,0.0,-0.22855,0.00013,18.29706]
[1777510168616,38.8,76188.62,0.0,-0.22869,0.00013,18.30307]
[1777510172028,38.8,76184.21,0.0,-0.22923,0.00013,18.32345]
[1777510173725,38.8,76180.64,0.0,-0.22969,0.00013,18.34335]
[1777510173737,38.8,76182.21,0.0,-0.22949,0.00013,18.33476]
[1777510175989,38.8,76180.53,0.0,-0.22971,0.00013,18.34421]
[1777510176127,38.8,76180.53,0.0,-0.22971,0.00013,18.34421]
[1777510176131,38.8,76180.53,0.0,-0.22971,0.00013,18.34421]
[1777510176964,38.8,76180.53,0.0,-0.22971,0.00013,18.34421]
[1777510176974,38.81,76187.1,0.0,-0.22887,0.00013,18.30799]
[1777510177580,38.81,76187.1,0.0,-0.22887,0.00013,18.30799]
[1777510177612,38.81,76187.1,0.0,-0.22887,0.00013,18.30799]
[1777510177797,38.81,76187.1,0.0,-0.22887,0.00013,18.30799]
[1777510177802,38.81,76183.79,0.0,-0.2293,0.00013,18.32643]
[1777510183505,38.81,76188.29,0.0,-0.22873,0.00013,18.30211]
[1777510189369,38.81,76183.83,0.0,-0.22934,0.00013,18.32819]
[1777510193981,38.82,76177.44,0.0,-0.23018,0.00013,18.36418]
[1777510194405,38.82,76174.07,0.0,-0.23062,0.00013,18.38313]
[1777510197634,38.82,76171.44,0.0,-0.23097,0.00013,18.39794]
[1777510197669,38.82,76171.44,0.0,-0.23097,0.00013,18.39794]
[1777510197718,38.82,76181.14,0.0,-0.22972,0.00013,18.34455]
[1777510198059,38.82,76181.14,0.0,-0.22972,0.00013,18.34455]
[1777510198632,38.82,76181.14,0.0,-0.22972,0.00013,18.34455]
[1777510198661,38.82,76185.41,0.0,-0.22917,0.00013,18.32106]
[1777510203966,38.82,76178.05,0.0,-0.23014,0.00013,18.36243]
[1777510204074,38.82,76178.05,0.0,-0.23014,0.00013,18.36243]
[1777510204497,38.82,76178.05,0.0,-0.23014,0.00013,18.36243]
[1777510204554,38.82,76178.05,0.0,-0.23014,0.00013,18.36243]
[1777510204598,38.82,76189.01,0.0,-0.22872,0.00013,18.30174]
[1777510205480,38.82,76189.01,0.0,-0.22872,0.00013,18.30174]
[1777510210518,38.83,76193.57,0.0,-0.22816,0.00013,18.27739]
[1777510215556,38.83,76190.88,0.0,-0.22852,0.00013,18.2933]
[1777510217260,38.83,76189.81,0.0,-0.22866,0.00013,18.29924]
[1777510217498,38.83,76189.81,0.0,-0.22866,0.00013,18.29924]
[1777510223341,38.83,76197.18,0.0,-0.22774,0.00013,18.25942]
[1777510223637,38.83,76197.18,0.0,-0.22774,0.00013,18.25942]
[1777510228235,38.84,76205.0,0.0,-0.22676,0.00013,18.21685]
[1777510228478,38.84,76205.0,0.0,-0.22676,0.00013,18.21685]
[1777510228490,38.84,76205.0,0.0,-0.22676,0.00013,18.21685]
[1777510228849,38.84,76204.72,0.0,-0.2268,0.00013,18.21863]
[1777510230508,38.84,76204.9,0.0,-0.22678,0.00013,18.21784]
[1777510230657,38.84,76204.9,0.0,-0.22678,0.00013,18.21805]
[1777510235692,38.85,76198.08,0.0,-0.22765,0.00013,18.25275]
[1777510240729,38.85,76196.2,0.0,-0.22791,0.00013,18.26397]
[1777510245786,38.85,76199.77,0.0,-0.22746,0.00013,18.24473]
[1777510247149,38.85,76206.73,0.0,-0.22658,0.00013,18.20635]
[1777510247634,38.85,76206.73,0.0,-0.22658,0.00013,18.20635]
[1777510248581,38.85,76208.37,0.0,-0.22637,0.00013,18.19743]
[1777510248670,38.85,76208.37,0.0,-0.22637,0.00013,18.19743]
[1777510248872,38.85,76212.18,0.0,-0.22589,0.00013,18.1764]
[1777510249901,38.85,76212.18,0.0,-0.22589,0.00013,18.1764]
[1777510250346,38.85,76216.15,0.0,-0.22539,0.00013,18.15446]
[1777510251212,38.86,76211.27,0.0,-0.22601,0.00013,18.18197]
[1777510252934,38.86,76211.27,0.0,-0.22602,0.00013,18.18219]
[1777510255029,38.86,76203.28,0.0,-0.22706,0.00013,18.22735]
[1777510255156,38.86,76203.28,0.0,-0.22706,0.00013,18.22735]
[1777510255840,38.86,76203.28,0.0,-0.22706,0.00013,18.22752]
[1777510260875,38.86,76196.81,0.0,-0.22791,0.00013,18.26418]
[1777510265915,38.87,76203.24,0.0,-0.2271,0.00013,18.22912]
[1777510270951,38.87,76202.76,0.0,-0.22718,0.00013,18.23257]
[1777510275988,38.87,76203.95,0.0,-0.22704,0.00013,18.22677]
[1777510277126,38.87,76203.55,0.0,-0.2271,0.00013,18.22916]
[1777510277281,38.87,76203.55,0.0,-0.2271,0.00013,18.22916]
[1777510277909,38.87,76203.55,0.0,-0.2271,0.00013,18.22916]
[1777510278325,38.87,76204.57,0.0,-0.22697,0.00013,18.22364]
[1777510279199,38.87,76202.62,0.0,-0.22722,0.00013,18.23465]
[1777510285051,38.88,76204.48,0.0,-0.227,0.00013,18.22518]
[1777510287177,38.88,76204.95,0.0,-0.22695,0.00013,18.22283]
[1777510287643,38.88,76204.95,0.0,-0.22695,0.00013,18.22283]
[1777510290181,38.88,76209.58,0.0,-0.22636,0.00013,18.19746]
[1777510294338,38.88,76210.53,0.0,-0.22622,0.00013,18.18838]
[1777510294471,38.88,76210.53,0.0,-0.22622,0.00013,18.18838]
[1777510296033,38.88,76210.94,0.0,-0.22617,0.00013,18.18625]
[1777510296055,38.88,76218.99,0.0,-0.22515,0.00013,18.14157]
[1777510297470,38.88,76224.93,0.0,-0.22439,0.00013,18.10835]
[1777510297522,38.88,76224.93,0.0,-0.22439,0.00013,18.10835]
[1777510297556,38.88,76224.93,0.0,-0.22439,0.00013,18.10835]
[1777510297644,38.88,76218.99,0.0,-0.22516,0.00013,18.14189]
[1777510302784,38.89,76215.19,0.0,-0.22565,0.00013,18.16369]
[1777510302911,38.89,76215.19,0.0,-0.22565,0.00013,18.16369]
[1777510303574,38.89,76217.35,0.0,-0.22538,0.00013,18.15197]
[1777510303611,38.89,76217.35,0.0,-0.22538,0.00013,18.15197]
[1777510304038,38.89,76230.65,0.0,-0.22369,0.00013,18.07766]
[1777510304559,38.89,76230.65,0.0,-0.22369,0.00013,18.07766]
[1777510304596,38.89,76230.65,0.0,-0.22369,0.00013,18.07766]
[1777510306118,38.89,76236.0,0.0,-0.22301,0.00013,18.04766]
[1777510306136,38.89,76236.0,0.0,-0.22301,0.00013,18.04772]
[1777510307534,38.89,76235.65,0.0,-0.22306,0.00013,18.04978]
[1777510307608,38.89,76236.9,0.0,-0.2229,0.00013,18.04286]
[1777510312767,38.89,76238.36,0.0,-0.22273,0.00013,18.03519]
[1777510313904,38.89,76238.33,0.0,-0.22274,0.00013,18.03547]
[1777510313985,38.89,76238.1,0.0,-0.22277,0.00013,18.03689]
[1777510319172,38.89,76239.78,0.0,-0.22257,0.00013,18.02798]
[1777510324328,38.9,76238.13,0.0,-0.22279,0.00013,18.03805]
[1777510326884,38.9,76242.92,0.0,-0.22219,0.00013,18.01144]
[1777510327252,38.9,76244.35,0.0,-0.22202,0.00013,18.00357]
[1777510327280,38.9,76244.35,0.0,-0.22202,0.00013,18.00357]
[1777510327898,38.9,76244.35,0.0,-0.22202,0.00013,18.00357]
[1777510327988,38.9,76248.2,0.0,-0.22153,0.00013,17.98211]
[1777510332186,38.9,76245.0,0.0,-0.22196,0.00013,18.001]
[1777510333081,38.9,76245.0,0.0,-0.22196,0.00013,18.001]
[1777510333959,38.9,76243.32,0.0,-0.22217,0.00013,18.01057]
[1777510334055,38.9,76242.75,0.0,-0.22225,0.00013,18.0139]
[1777510337979,38.91,76241.69,0.0,-0.22239,0.00013,18.02009]
[1777510339645,38.91,76241.13,0.0,-0.22246,0.00013,18.02347]
[1777510339914,38.91,76235.33,0.0,-0.22321,0.00013,18.05638]
[1777510344098,38.91,76229.98,0.0,-0.22389,0.00013,18.08678]
[1777510345099,38.91,76225.31,0.0,-0.22449,0.00013,18.11291]
[1777510345138,38.91,76221.07,0.0,-0.22503,0.00013,18.1368]
[1777510345692,38.91,76221.07,0.0,-0.22503,0.00013,18.1368]
[1777510348137,38.91,76224.57,0.0,-0.22459,0.00013,18.11729]
[1777510348168,38.91,76227.16,0.0,-0.22426,0.00013,18.10296]
[1777510348705,38.91,76227.16,0.0,-0.22426,0.00013,18.10296]
[1777510348728,38.91,76227.16,0.0,-0.22426,0.00013,18.10296]
[1777510351696,38.91,76226.32,0.0,-0.22437,0.00013,18.10781]
[1777510351733,38.91,76226.32,0.0,-0.22437,0.00013,18.10781]
[1777510352179,38.91,76226.65,0.0,-0.2243,0.00013,18.10186]
[1777510352523,38.91,76226.65,0.0,-0.2243,0.00013,18.10186]
[1777510357558,38.91,76224.22,0.0,-0.22462,0.00013,18.11578]
[1777510362593,38.91,76224.77,0.0,-0.22455,0.00013,18.11296]
[1777510365801,38.91,76228.65,0.0,-0.22406,0.00013,18.09138]
[1777510365887,38.91,76228.65,0.0,-0.22406,0.00013,18.09138]
[1777510366356,38.92,76229.17,0.0,-0.224,0.00013,18.08861]
[1777510366621,38.92,76229.17,0.0,-0.224,0.00013,18.08861]
[1777510367448,38.92,76229.17,0.0,-0.224,0.00013,18.08861]
[1777510367461,38.92,76229.17,0.0,-0.224,0.00013,18.08861]
[1777510368389,38.92,76229.73,0.0,-0.22393,0.00013,18.08555]
[1777510368634,38.92,76231.39,0.0,-0.22372,0.00013,18.07632]
[1777510370013,38.92,76231.39,0.0,-0.22372,0.00013,18.07632]
[1777510370021,38.92,76236.94,0.0,-0.22302,0.00013,18.0454]
[1777510375683,38.92,76238.93,0.0,-0.22278,0.00013,18.03503]
[1777510380905,38.92,76237.95,0.0,-0.22292,0.00013,18.04104]
[1777510381019,38.92,76237.95,0.0,-0.22292,0.00013,18.04104]
[1777510381127,38.92,76237.95,0.0,-0.22292,0.00013,18.04104]
[1777510381322,38.92,76237.9,0.0,-0.22293,0.00013,18.04144]
[1777510381539,38.92,76237.9,0.0,-0.22293,0.00013,18.04144]
[1777510381711,38.92,76237.9,0.0,-0.22293,0.00013,18.04144]
[1777510381743,38.92,76252.34,0.0,-0.2211,0.00013,17.96033]
[1777510382378,38.92,76252.34,0.0,-0.2211,0.00013,17.96033]
[1777510382482,38.92,76252.34,0.0,-0.2211,0.00013,17.96033]
[1777510382522,38.92,76252.34,0.0,-0.2211,0.00013,17.96033]
[1777510383175,38.92,76252.34,0.0,-0.2211,0.00013,17.96033]
[1777510383192,38.92,76252.34,0.0,-0.2211,0.00013,17.96033]
[1777510383190,38.92,76263.19,0.0,-0.21974,0.00013,17.89939]
[1777510383210,38.92,76263.19,0.0,-0.21974,0.00013,17.89939]
[1777510383652,38.92,76263.19,0.0,-0.21974,0.00013,17.89939]
[1777510383663,38.92,76263.19,0.0,-0.21974,0.00013,17.89939]
[1777510383742,38.92,76263.19,0.0,-0.21974,0.00013,17.89957]
[1777510389191,38.93,76262.47,0.0,-0.21985,0.00013,17.90442]
[1777510390637,38.93,76263.71,0.0,-0.2197,0.00013,17.89762]
[1777510391104,38.93,76269.25,0.0,-0.21901,0.00013,17.86646]
[1777510392312,38.93,76271.51,0.0,-0.21873,0.00013,17.85385]
[1777510392827,38.93,76270.91,0.0,-0.21881,0.00013,17.85741]
[1777510394403,38.93,76270.91,0.0,-0.21881,0.00013,17.85758]
[1777510394410,38.93,76270.91,0.0,-0.21881,0.00013,17.85758]
[1777510394433,38.93,76270.91,0.0,-0.21881,0.00013,17.85758]
[1777510394727,38.93,76270.91,0.0,-0.21881,0.00013,17.85758]
[1777510394880,38.93,76277.26,0.0,-0.21802,0.00013,17.82183]
[1777510396755,38.93,76280.42,0.0,-0.21762,0.00012,17.80404]
[1777510396843,38.93,76284.06,0.0,-0.21717,0.00012,17.78354]
[1777510400242,38.93,76283.21,0.0,-0.21729,0.00012,17.78875]
[1777510404866,38.93,76277.79,0.0,-0.21797,0.00013,17.81984]
[1777510404896,38.93,76278.68,0.0,-0.21786,0.00012,17.81488]
[1777510409686,38.94,76278.66,0.0,-0.21787,0.00012,17.81533]
[1777510411020,38.94,76283.95,0.0,-0.21721,0.00012,17.78546]
[1777510411054,38.94,76283.95,0.0,-0.21721,0.00012,17.78546]
[1777510413005,38.94,76289.99,0.0,-0.21643,0.00012,17.74722]
[1777510413030,38.94,76289.99,0.0,-0.21643,0.00012,17.74722]
[1777510413208,38.94,76291.86,0.0,-0.2162,0.00012,17.73678]
[1777510419199,38.94,76289.64,0.0,-0.2165,0.00012,17.75023]
[1777510421713,38.94,76292.15,0.0,-0.21619,0.00012,17.73613]
[1777510421862,38.94,76292.15,0.0,-0.21619,0.00012,17.73613]
[1777510423360,38.94,76291.77,0.0,-0.21624,0.00012,17.73838]
[1777510423624,38.94,76291.77,0.0,-0.21624,0.00012,17.73838]
[1777510424547,38.94,76287.35,0.0,-0.21679,0.00012,17.7635]
[1777510424558,38.94,76287.35,0.0,-0.21679,0.00012,17.7635]
[1777510425031,38.94,76287.35,0.0,-0.21679,0.00012,17.76366]
[1777510428187,38.94,76285.09,0.0,-0.21708,0.00012,17.77673]
[1777510428193,38.94,76286.28,0.0,-0.21693,0.00012,17.7701]
[1777510434160,38.95,76286.25,0.0,-0.21695,0.00012,17.77081]
[1777510434198,38.95,76286.32,0.0,-0.21695,0.00012,17.7706]
[1777510434905,38.95,76286.32,0.0,-0.21695,0.00012,17.7706]
[1777510435101,38.95,76286.32,0.0,-0.21695,0.00012,17.7708]
[1777510436509,38.95,76287.19,0.0,-0.21684,0.00012,17.76605]
[1777510437115,38.95,76287.54,0.0,-0.2168,0.00012,17.76424]
[1777510439519,38.95,76287.86,0.0,-0.21677,0.00012,17.76279]
[1777510440136,38.95,76288.64,0.0,-0.21668,0.00012,17.75854]
[1777510440692,38.95,76288.64,0.0,-0.21668,0.00012,17.75854]
[1777510441658,38.95,76288.53,0.0,-0.2167,0.00012,17.75934]
[1777510446178,38.95,76299.12,0.0,-0.2154,0.00012,17.70019]
[1777510450833,38.96,76302.04,0.0,-0.21506,0.00012,17.68454]
[1777510451213,38.96,76302.12,0.0,-0.21505,0.00012,17.68433]
[1777510453226,38.96,76293.86,0.0,-0.21609,0.00012,17.73171]
[1777510455244,38.96,76285.02,0.0,-0.2172,0.00012,17.78215]
[1777510457616,38.96,76282.68,0.0,-0.2175,0.00012,17.79583]
[1777510458261,38.96,76282.68,0.0,-0.2175,0.00012,17.79604]
[1777510459015,38.96,76282.68,0.0,-0.2175,0.00012,17.79604]
[1777510459569,38.97,76282.16,0.0,-0.21757,0.00012,17.79918]
[1777510459594,38.97,76282.16,0.0,-0.21757,0.00012,17.79918]
[1777510459615,38.97,76282.16,0.0,-0.21757,0.00012,17.79918]
[1777510459651,38.97,76282.16,0.0,-0.21757,0.00012,17.79918]
[1777510460229,38.97,76277.78,0.0,-0.21812,0.00012,17.82415]
[1777510461725,38.97,76264.02,0.0,-0.21985,0.00013,17.90198]
[1777510462431,38.97,76264.02,0.0,-0.21985,0.00013,17.90198]
[1777510462723,38.97,76264.02,0.0,-0.21985,0.00013,17.90198]
[1777510466588,38.97,76261.41,0.0,-0.2202,0.00013,17.91755]
[1777510471011,38.97,76253.46,0.0,-0.22121,0.00013,17.96313]
[1777510471787,38.97,76252.22,0.0,-0.22135,0.00013,17.96624]
[1777510471880,38.98,76246.61,0.0,-0.22206,0.00013,17.99792]
[1777510477399,38.98,76239.98,0.0,-0.22291,0.00013,18.03586]
[1777510478572,38.98,76239.98,0.0,-0.22291,0.00013,18.03586]
[1777510479400,38.98,76241.72,0.0,-0.2227,0.00013,18.02643]
[1777510479442,38.98,76241.72,0.0,-0.2227,0.00013,18.02643]
[1777510480486,38.98,76248.02,0.0,-0.2219,0.00013,17.99112]
[1777510480502,38.98,76248.02,0.0,-0.2219,0.00013,17.99112]
[1777510481100,38.98,76248.02,0.0,-0.2219,0.00013,17.99112]
[1777510481127,38.98,76248.02,0.0,-0.2219,0.00013,17.99112]
[1777510481899,38.98,76248.88,0.0,-0.2218,0.00013,17.98668]
[1777510482292,38.98,76248.88,0.0,-0.2218,0.00013,17.98668]
[1777510481968,38.98,76249.84,0.0,-0.22169,0.00013,17.98152]
[1777510483565,38.98,76249.84,0.0,-0.22169,0.00013,17.98152]
[1777510483743,38.98,76249.84,0.0,-0.22169,0.00013,17.98152]
[1777510484233,38.98,76249.84,0.0,-0.22169,0.00013,17.98152]
[1777510489706,38.98,76257.13,0.0,-0.22078,0.00013,17.94124]
[1777510489833,38.98,76257.13,0.0,-0.22078,0.00013,17.94124]
[1777510492158,38.99,76256.17,0.0,-0.22091,0.00013,17.94703]
[1777510493181,38.99,76258.78,0.0,-0.22059,0.00013,17.93249]
[1777510494127,38.99,76263.52,0.0,-0.21999,0.00013,17.90598]
[1777510494182,38.99,76268.25,0.0,-0.2194,0.00013,17.87948]
[1777510499718,38.99,76272.71,0.0,-0.21886,0.00013,17.85507]
[1777510505732,38.99,76275.97,0.0,-0.21848,0.00013,17.83775]
[1777510508864,39.0,76267.82,0.0,-0.21951,0.00013,17.88424]
[1777510513917,39.0,76267.35,0.0,-0.21958,0.00013,17.88761]
[1777510514662,39.0,76278.09,0.0,-0.21824,0.00012,17.82732]
[1777510520248,39.0,76277.62,0.0,-0.21832,0.00012,17.83078]
[1777510525737,39.01,76274.24,0.0,-0.21877,0.00013,17.85121]
[1777510531112,39.01,76273.68,0.0,-0.21885,0.00013,17.85498]
[1777510536552,39.01,76273.08,0.0,-0.21892,0.00013,17.85511]
[1777510536814,39.01,76273.08,0.0,-0.21892,0.00013,17.85511]
[1777510541848,39.02,76274.6,0.0,-0.21875,0.00013,17.84738]
[1777510546885,39.02,76271.06,0.0,-0.2192,0.00013,17.86797]
[1777510551918,39.02,76273.52,0.0,-0.21891,0.00013,17.8547]
[1777510555646,39.02,76272.75,0.0,-0.21901,0.00013,17.85947]
[1777510558968,39.03,76264.35,0.0,-0.22007,0.00013,17.90712]
[1777510560257,39.03,76264.35,0.0,-0.22007,0.00013,17.90712]
[1777510567024,39.03,76260.25,0.0,-0.2206,0.00013,17.93083]
[1777510568502,39.03,76260.69,0.0,-0.22055,0.00013,17.92844]
[1777510568517,39.03,76260.69,0.0,-0.22055,0.00013,17.92844]
[1777510569206,39.03,76260.69,0.0,-0.22055,0.00013,17.92844]
[1777510569954,39.03,76258.31,0.0,-0.22085,0.00013,17.9419]
[1777510570260,39.03,76247.57,0.0,-0.22221,0.00013,18.00227]
[1777510572523,39.03,76246.3,0.0,-0.22237,0.00013,18.00956]
[1777510575004,39.03,76244.67,0.0,-0.22258,0.00013,18.01886]
[1777510575082,39.03,76242.32,0.0,-0.22288,0.00013,18.03208]
[1777510575459,39.03,76242.32,0.0,-0.22288,0.00013,18.03208]
[1777510576674,39.03,76240.76,0.0,-0.22308,0.00013,18.04097]
[1777510577023,39.03,76240.76,0.0,-0.22308,0.00013,18.04097]
[1777510577100,39.03,76237.16,0.0,-0.22354,0.00013,18.06124]
[1777510581058,39.03,76235.59,0.0,-0.22375,0.00013,18.07047]
[1777510581124,39.03,76234.4,0.0,-0.2239,0.00013,18.07725]
[1777510583083,39.04,76234.03,0.0,-0.22395,0.00013,18.07946]
[1777510583140,39.04,76233.93,0.0,-0.22397,0.00013,18.08016]
[1777510588164,39.04,76228.53,0.0,-0.22466,0.00013,18.11072]
[1777510594216,39.04,76228.79,0.0,-0.22461,0.00013,18.1058]
[1777510595319,39.04,76228.79,0.0,-0.22461,0.00013,18.1058]
[1777510595402,39.04,76231.34,0.0,-0.22429,0.00013,18.09171]
[1777510597235,39.04,76239.55,0.0,-0.22326,0.00013,18.04614]
[1777510599606,39.04,76241.73,0.0,-0.22299,0.00013,18.03422]
[1777510600318,39.04,76241.73,0.0,-0.22299,0.00013,18.03422]
[1777510600335,39.04,76241.73,0.0,-0.22299,0.00013,18.03422]
[1777510601270,39.04,76241.79,0.0,-0.22298,0.00013,18.03403]
[1777510601305,39.04,76241.79,0.0,-0.22298,0.00013,18.03403]
[1777510601398,39.04,76241.79,0.0,-0.22298,0.00013,18.03403]
[1777510601329,39.04,76242.71,0.0,-0.22287,0.00013,18.02892]
[1777510602777,39.04,76242.71,0.0,-0.22287,0.00013,18.02896]
[1777510603278,39.04,76253.25,0.0,-0.22154,0.00013,17.97002]
[1777510605243,39.04,76248.01,0.0,-0.2222,0.00013,17.99948]
[1777510605340,39.04,76248.01,0.0,-0.2222,0.00013,17.99948]
[1777510605365,39.04,76248.01,0.0,-0.2222,0.00013,17.99948]
[1777510605528,39.04,76245.79,0.0,-0.22248,0.00013,18.01199]
[1777510606403,39.05,76263.06,0.0,-0.22031,0.00013,17.91526]
[1777510607497,39.05,76263.06,0.0,-0.22031,0.00013,17.91533]
[1777510608314,39.05,76266.86,0.0,-0.21984,0.00013,17.89416]
[1777510613348,39.05,76267.88,0.0,-0.21973,0.00013,17.88944]
[1777510614422,39.05,76267.88,0.0,-0.21973,0.00013,17.88944]
[1777510615362,39.05,76270.72,0.0,-0.21939,0.00013,17.87385]
[1777510619656,39.05,76273.7,0.0,-0.21903,0.00013,17.85759]
[1777510620397,39.05,76269.79,0.0,-0.21952,0.00013,17.87969]
[1777510620473,39.05,76269.79,0.0,-0.21952,0.00013,17.87969]
[1777510620853,39.05,76269.79,0.0,-0.21952,0.00013,17.87969]
[1777510621403,39.05,76267.31,0.0,-0.21983,0.00013,17.89378]
[1777510622051,39.05,76267.31,0.0,-0.21983,0.00013,17.89378]
[1777510626371,39.06,76268.63,0.0,-0.21967,0.00013,17.88667]
[1777510626439,39.06,76267.45,0.0,-0.21982,0.00013,17.89335]
[1777510626930,39.06,76267.45,0.0,-0.21982,0.00013,17.89335]
[1777510627597,39.06,76265.01,0.0,-0.22013,0.00013,17.90718]
[1777510628453,39.06,76256.76,0.0,-0.22117,0.00013,17.95358]
[1777510633488,39.06,76251.16,0.0,-0.22188,0.00013,17.98509]
[1777510636040,39.06,76250.44,0.0,-0.22197,0.00013,17.98914]
[1777510636620,39.06,76252.7,0.0,-0.22168,0.00013,17.97653]
[1777510636714,39.06,76252.7,0.0,-0.22168,0.00013,17.97653]
[1777510636849,39.06,76252.7,0.0,-0.22168,0.00013,17.97653]
[1777510638155,39.06,76264.32,0.0,-0.22022,0.00013,17.91144]
[1777510639766,39.06,76264.32,0.0,-0.22022,0.00013,17.91144]
[1777510640127,39.06,76268.9,0.0,-0.21966,0.00013,17.88598]
[1777510645572,39.06,76266.33,0.0,-0.21999,0.00013,17.90114]
[1777510649853,39.06,76262.37,0.0,-0.2205,0.00013,17.9237]
[1777510649915,39.06,76262.68,0.0,-0.22046,0.00013,17.92203]
[1777510655662,39.06,76258.1,0.0,-0.22101,0.00013,17.94388]
[1777510660829,39.07,76258.71,0.0,-0.22094,0.00013,17.94073]
[1777510663403,39.07,76251.88,0.0,-0.2218,0.00013,17.97905]
[1777510666411,39.07,76248.1,0.0,-0.22228,0.00013,18.00025]
[1777510668187,39.07,76240.49,0.0,-0.22324,0.00013,18.04276]
[1777510668482,39.07,76240.49,0.0,-0.22324,0.00013,18.04276]
[1777510668268,39.07,76235.05,0.0,-0.22393,0.00013,18.07327]
[1777510668747,39.07,76235.05,0.0,-0.22393,0.00013,18.07327]
[1777510670127,39.07,76225.46,0.0,-0.22515,0.00013,18.12687]
[1777510675797,39.07,76226.8,0.0,-0.22499,0.00013,18.11971]
[1777510678526,39.07,76227.01,0.0,-0.22497,0.00013,18.11867]
[1777510679090,39.07,76227.01,0.0,-0.22497,0.00013,18.11867]
[1777510681866,39.07,76225.2,0.0,-0.2252,0.00013,18.12891]
[1777510687880,39.07,76226.7,0.0,-0.22502,0.00013,18.12087]
[1777510692274,39.07,76226.9,0.0,-0.22499,0.00013,18.11989]
[1777510693183,39.07,76227.66,0.0,-0.2249,0.00013,18.11576]
[1777510693293,39.07,76230.61,0.0,-0.22452,0.00013,18.09939]
[1777510693681,39.07,76230.61,0.0,-0.22452,0.00013,18.09939]
[1777510694337,39.07,76230.61,0.0,-0.22452,0.00013,18.09939]
[1777510703992,39.08,76232.94,0.0,-0.22425,0.00013,18.08724]
[1777510709028,39.08,76231.55,0.0,-0.22443,0.00013,18.09517]
[1777510713126,39.08,76231.96,0.0,-0.22434,0.00013,18.08875]
[1777510719099,39.08,76234.09,0.0,-0.22408,0.00013,18.07726]
[1777510719785,39.08,76234.09,0.0,-0.22408,0.00013,18.07726]
[1777510719805,39.08,76234.09,0.0,-0.22408,0.00013,18.07726]
[1777510720598,39.08,76233.99,0.0,-0.2241,0.00013,18.07784]
[1777510720629,39.08,76233.99,0.0,-0.2241,0.00013,18.07784]
[1777510721225,39.08,76233.99,0.0,-0.2241,0.00013,18.07784]
[1777510721252,39.08,76233.99,0.0,-0.2241,0.00013,18.07784]
[1777510721790,39.08,76240.49,0.0,-0.22327,0.00013,18.04163]
[1777510722119,39.08,76240.49,0.0,-0.22328,0.00013,18.04169]
[1777510727171,39.08,76244.17,0.0,-0.22281,0.00013,18.02122]
[1777510727380,39.08,76244.17,0.0,-0.22281,0.00013,18.02122]
[1777510732141,39.08,76246.25,0.0,-0.22255,0.00013,18.00977]
[1777510732848,39.08,76247.99,0.0,-0.22233,0.00013,18.00011]
[1777510733196,39.08,76247.99,0.0,-0.22234,0.00013,18.00018]
[1777510738347,39.08,76250.87,0.0,-0.22198,0.00013,17.98441]
[1777510744273,39.08,76250.98,0.0,-0.22198,0.00013,17.98454]
[1777510747296,39.09,76242.05,0.0,-0.22312,0.00013,18.0348]
[1777510752329,39.09,76238.5,0.0,-0.22358,0.00013,18.05513]
[1777510755105,39.09,76237.21,0.0,-0.22375,0.00013,18.0625]
[1777510755350,39.09,76237.21,0.0,-0.22375,0.00013,18.06259]
[1777510759529,39.09,76235.44,0.0,-0.22398,0.00013,18.07265]
[1777510764082,39.09,76227.27,0.0,-0.22502,0.00013,18.11848]
[1777510769448,39.09,76231.59,0.0,-0.22449,0.00013,18.09543]
[1777510774489,39.1,76231.93,0.0,-0.22443,0.00013,18.08995]
[1777510779517,39.1,76232.43,0.0,-0.22438,0.00013,18.0876]
[1777510784553,39.1,76233.04,0.0,-0.2243,0.00013,18.08443]
[1777510789589,39.1,76232.37,0.0,-0.2244,0.00013,18.08866]
[1777510790865,39.1,76232.28,0.0,-0.22441,0.00013,18.08925]
[1777510791567,39.1,76232.28,0.0,-0.22441,0.00013,18.08925]
[1777510791605,39.1,76230.52,0.0,-0.22464,0.00013,18.09913]
[1777510792092,39.1,76230.52,0.0,-0.22464,0.00013,18.09913]
[1777510792612,39.1,76223.27,0.0,-0.22556,0.00013,18.13954]
[1777510792670,39.1,76223.27,0.0,-0.22556,0.00013,18.13954]
[1777510793473,39.1,76220.42,0.0,-0.22593,0.00013,18.15544]
[1777510799042,39.1,76222.56,0.0,-0.22566,0.00013,18.14379]
[1777510799882,39.1,76222.23,0.0,-0.2257,0.00013,18.14573]
[1777510800301,39.1,76223.72,0.0,-0.22552,0.00013,18.13746]
[1777510800747,39.1,76223.72,0.0,-0.22552,0.00013,18.13746]
[1777510801219,39.1,76223.72,0.0,-0.22552,0.00013,18.13746]
[1777510801238,39.1,76223.72,0.0,-0.22552,0.00013,18.13746]
[1777510801259,39.1,76212.48,0.0,-0.22695,0.00013,18.1998]
[1777510801919,39.1,76212.48,0.0,-0.22695,0.00013,18.1998]
[1777510802576,39.11,76196.64,0.0,-0.22898,0.00013,18.28748]
[1777510803607,39.11,76188.06,0.0,-0.23008,0.00013,18.33475]
[1777510804526,39.11,76188.06,0.0,-0.23008,0.00013,18.33475]
[1777510804597,39.11,76188.06,0.0,-0.23008,0.00013,18.33475]
[1777510804620,39.11,76186.7,0.0,-0.23026,0.00013,18.34223]
[1777510805413,39.11,76186.7,0.0,-0.23026,0.00013,18.34223]
[1777510805617,39.11,76194.67,0.0,-0.22923,0.00013,18.2984]
[1777510807523,39.11,76202.44,0.0,-0.22824,0.00013,18.25562]
[1777510807536,39.11,76202.44,0.0,-0.22824,0.00013,18.25562]
[1777510807535,39.11,76203.64,0.0,-0.22808,0.00013,18.24892]
[1777510807720,39.11,76203.64,0.0,-0.22808,0.00013,18.24892]
[1777510809038,39.11,76203.64,0.0,-0.22808,0.00013,18.24892]
[1777510810630,39.11,76207.45,0.0,-0.22759,0.00013,18.22775]
[1777510810834,39.11,76197.2,0.0,-0.22891,0.00013,18.28432]
[1777510815089,39.11,76196.57,0.0,-0.22899,0.00013,18.28773]
[1777510816704,39.11,76199.84,0.0,-0.22857,0.00013,18.26969]
[1777510817195,39.11,76199.84,0.0,-0.22857,0.00013,18.26969]
[1777510817208,39.11,76199.84,0.0,-0.22857,0.00013,18.26969]
[1777510818940,39.1,76208.11,0.0,-0.22751,0.00013,18.22403]
[1777510819892,39.1,76210.57,0.0,-0.22719,0.00013,18.21043]
[1777510819939,39.11,76209.97,0.0,-0.22727,0.00013,18.21378]
[1777510822581,39.11,76209.97,0.0,-0.22727,0.00013,18.21382]
[1777510822593,39.11,76212.59,0.0,-0.22694,0.00013,18.19941]
[1777510824737,39.11,76212.84,0.0,-0.22691,0.00013,18.19803]
[1777510825391,39.11,76212.84,0.0,-0.22691,0.00013,18.19803]
[1777510825953,39.11,76210.92,0.0,-0.22715,0.00013,18.2086]
[1777510825961,39.11,76210.92,0.0,-0.22715,0.00013,18.2086]
[1777510825997,39.11,76209.18,0.0,-0.22737,0.00013,18.21822]
[1777510827482,39.11,76209.18,0.0,-0.22737,0.00013,18.21822]
[1777510832759,39.1,76209.73,0.0,-0.22726,0.00013,18.21047]
[1777510833554,39.1,76209.73,0.0,-0.22726,0.00013,18.21047]
[1777510838946,39.1,76215.74,0.0,-0.22648,0.00013,18.17675]
[1777510840099,39.1,76215.74,0.0,-0.22648,0.00013,18.17675]
[1777510840155,39.1,76215.74,0.0,-0.22648,0.00013,18.17675]
[1777510840181,39.1,76215.74,0.0,-0.22648,0.00013,18.17675]
[1777510840296,39.1,76215.74,0.0,-0.22648,0.00013,18.17675]
[1777510840536,39.1,76215.74,0.0,-0.22648,0.00013,18.17675]
[1777510840612,39.1,76215.74,0.0,-0.22648,0.00013,18.17675]
[1777510840570,39.1,76215.95,0.0,-0.22645,0.00013,18.17553]
[1777510841522,39.1,76226.0,0.0,-0.22517,0.00013,18.1197]
[1777510847004,39.1,76233.54,0.0,-0.22421,0.00013,18.07756]
[1777510850100,39.1,76232.96,0.0,-0.22428,0.00013,18.08076]
[1777510856068,39.1,76238.71,0.0,-0.22355,0.00013,18.0485]
[1777510860747,39.1,76238.09,0.0,-0.22363,0.00013,18.05188]
[1777510863299,39.1,76233.27,0.0,-0.22424,0.00013,18.07864]
[1777510863315,39.1,76233.27,0.0,-0.22424,0.00013,18.07864]
[1777510863321,39.1,76233.27,0.0,-0.22424,0.00013,18.07864]
[1777510863343,39.1,76233.27,0.0,-0.22424,0.00013,18.07864]
[1777510864312,39.1,76236.81,0.0,-0.22379,0.00013,18.05887]
[1777510864329,39.1,76236.81,0.0,-0.22379,0.00013,18.05887]
[1777510864393,39.1,76236.81,0.0,-0.22379,0.00013,18.05887]
[1777510864475,39.1,76236.81,0.0,-0.22379,0.00013,18.05887]
[1777510864682,39.1,76236.81,0.0,-0.22379,0.00013,18.05887]
[1777510864541,39.1,76237.27,0.0,-0.22373,0.00013,18.05628]
[1777510865510,39.1,76237.27,0.0,-0.22373,0.00013,18.05628]
[1777510865856,39.1,76240.99,0.0,-0.22326,0.00013,18.03552]
[1777510871176,39.1,76243.42,0.0,-0.22295,0.00013,18.02176]
[1777510876211,39.1,76244.73,0.0,-0.22277,0.00013,18.01408]
[1777510881379,39.1,76241.01,0.0,-0.22324,0.00013,18.03464]
[1777510881398,39.1,76241.01,0.0,-0.22324,0.00013,18.03464]
[1777510881457,39.1,76250.36,0.0,-0.22206,0.00013,17.98239]
[1777510883675,39.09,76268.34,0.0,-0.2198,0.00013,17.88159]
[1777510884791,39.09,76268.34,0.0,-0.2198,0.00013,17.8816]
[1777510885276,39.1,76271.11,0.0,-0.21945,0.00013,17.86606]
[1777510890309,39.1,76271.46,0.0,-0.21941,0.00013,17.86425]
[1777510890873,39.1,76271.46,0.0,-0.21941,0.00013,17.86425]
[1777510891317,39.1,76271.85,0.0,-0.21933,0.00013,17.85783]
[1777510893312,39.1,76272.05,0.0,-0.2193,0.00013,17.85674]
[1777510893375,39.1,76272.05,0.0,-0.2193,0.00013,17.85674]
[1777510893590,39.1,76272.05,0.0,-0.2193,0.00013,17.85674]
[1777510897861,39.1,76271.07,0.0,-0.21943,0.00013,17.8624]
[1777510899908,39.1,76271.26,0.0,-0.21941,0.00013,17.86139]
[1777510899939,39.1,76271.26,0.0,-0.21941,0.00013,17.86139]
[1777510899972,39.1,76271.26,0.0,-0.21941,0.00013,17.86139]
[1777510900885,39.1,76272.19,0.0,-0.21929,0.00013,17.85609]
[1777510901387,39.1,76274.29,0.0,-0.21903,0.00013,17.84422]
[1777510905111,39.1,76275.2,0.0,-0.21891,0.00012,17.83892]
[1777510907022,39.1,76280.94,0.0,-0.21819,0.00012,17.80648]
[1777510907039,39.1,76280.94,0.0,-0.21819,0.00012,17.80648]
[1777510907619,39.1,76280.94,0.0,-0.21819,0.00012,17.80648]
[1777510908450,39.09,76283.54,0.0,-0.21786,0.00012,17.7918]
[1777510908503,39.09,76283.54,0.0,-0.21786,0.00012,17.7918]
[1777510908682,39.09,76283.54,0.0,-0.21786,0.00012,17.7918]
[1777510908714,39.09,76291.67,0.0,-0.21685,0.00012,17.74591]
[1777510909809,39.09,76291.67,0.0,-0.21685,0.00012,17.74582]
[1777510909846,39.09,76291.67,0.0,-0.21685,0.00012,17.74582]
[1777510913117,39.09,76300.47,0.0,-0.21576,0.00012,17.69596]
[1777510913733,39.09,76305.22,0.0,-0.21517,0.00012,17.66905]
[1777510919519,39.09,76307.81,0.0,-0.21483,0.00012,17.65368]
[1777510922914,39.09,76307.51,0.0,-0.21486,0.00012,17.65504]
[1777510923041,39.09,76307.51,0.0,-0.21486,0.00012,17.65504]
[1777510923110,39.09,76307.51,0.0,-0.21486,0.00012,17.65504]
[1777510923548,39.09,76307.09,0.0,-0.21491,0.00012,17.6573]
[1777510925199,39.09,76315.23,0.0,-0.2139,0.00012,17.61103]
[1777510925858,39.09,76318.9,0.0,-0.21345,0.00012,17.59012]
[1777510925997,39.09,76318.9,0.0,-0.21345,0.00012,17.59012]
[1777510926707,39.09,76300.48,0.0,-0.21573,0.00012,17.69456]
[1777510927114,39.09,76300.48,0.0,-0.21573,0.00012,17.69456]
[1777510927126,39.09,76300.48,0.0,-0.21573,0.00012,17.69456]
[1777510927129,39.09,76300.48,0.0,-0.21573,0.00012,17.69456]
[1777510927621,39.09,76287.32,0.0,-0.21736,0.00012,17.76914]
[1777510929592,39.09,76287.72,0.0,-0.21732,0.00012,17.76695]
[1777510933723,39.09,76297.22,0.0,-0.21613,0.00012,17.71317]
[1777510936603,39.09,76296.86,0.0,-0.21618,0.00012,17.71521]
[1777510936689,39.09,76297.82,0.0,-0.21606,0.00012,17.70982]
[1777510936968,39.09,76297.82,0.0,-0.21606,0.00012,17.70982]
[1777510937339,39.09,76297.82,0.0,-0.21606,0.00012,17.70982]
[1777510937648,39.09,76297.82,0.0,-0.21606,0.00012,17.70984]
[1777510942684,39.09,76302.01,0.0,-0.21555,0.00012,17.68633]
[1777510943011,39.09,76302.01,0.0,-0.21555,0.00012,17.68633]
[1777510943691,39.09,76300.07,0.0,-0.21579,0.00012,17.69737]
[1777510944206,39.09,76300.07,0.0,-0.21579,0.00012,17.69737]
[1777510945424,39.09,76296.61,0.0,-0.21622,0.00012,17.71699]
[1777510945705,39.09,76298.2,0.0,-0.21602,0.00012,17.70802]
[1777510947471,39.09,76297.17,0.0,-0.21615,0.00012,17.71387]
[1777510947719,39.09,76297.17,0.0,-0.21615,0.00012,17.71389]
[1777510950307,39.09,76291.88,0.0,-0.21681,0.00012,17.7438]
[1777510950681,39.09,76291.88,0.0,-0.21681,0.00012,17.7438]
[1777510950741,39.09,76288.74,0.0,-0.2172,0.00012,17.7615]
[1777510952757,39.09,76278.98,0.0,-0.21838,0.00012,17.81221]
[1777510953418,39.09,76278.98,0.0,-0.21838,0.00012,17.81221]
[1777510958653,39.09,76279.55,0.0,-0.21831,0.00012,17.80894]
[1777510958667,39.09,76279.55,0.0,-0.21831,0.00012,17.80894]
[1777510958682,39.09,76280.31,0.0,-0.21821,0.00012,17.80462]
[1777510959520,39.09,76280.31,0.0,-0.21821,0.00012,17.80462]
[1777510959525,39.09,76268.3,0.0,-0.21971,0.00013,17.87227]
[1777510963281,39.09,76260.34,0.0,-0.22071,0.00013,17.91694]
[1777510963291,39.09,76260.34,0.0,-0.22071,0.00013,17.91694]
[1777510963329,39.09,76260.34,0.0,-0.22071,0.00013,17.91694]
[1777510963430,39.09,76248.76,0.0,-0.22217,0.00013,17.98175]
[1777510964350,39.09,76236.29,0.0,-0.22375,0.00013,18.05148]
[1777510965713,39.09,76236.29,0.0,-0.22375,0.00013,18.05148]
[1777510965719,39.09,76236.28,0.0,-0.22375,0.00013,18.05158]
[1777510967713,39.09,76235.52,0.0,-0.22385,0.00013,18.05587]
[1777510967788,39.09,76230.69,0.0,-0.22446,0.00013,18.08281]
[1777510968009,39.09,76222.58,0.0,-0.22549,0.00013,18.1279]
[1777510969220,39.09,76222.58,0.0,-0.22549,0.00013,18.1279]
[1777510969320,39.09,76218.64,0.0,-0.22599,0.00013,18.14973]
[1777510970457,39.09,76218.64,0.0,-0.22599,0.00013,18.14973]
[1777510970558,39.09,76219.53,0.0,-0.22588,0.00013,18.14472]
[1777510971448,39.09,76219.53,0.0,-0.22588,0.00013,18.14472]
[1777510971519,39.09,76219.53,0.0,-0.22588,0.00013,18.14472]
[1777510971548,39.09,76219.76,0.0,-0.22585,0.00013,18.14337]
[1777510974138,39.09,76210.68,0.0,-0.22701,0.00013,18.19373]
[1777510975668,39.09,76210.68,0.0,-0.22701,0.00013,18.19373]
[1777510977937,39.09,76219.28,0.0,-0.22591,0.00013,18.14609]
[1777510979278,39.09,76219.28,0.0,-0.22591,0.00013,18.14609]
[1777510982458,39.09,76213.27,0.0,-0.22668,0.00013,18.17937]
[1777510984189,39.09,76218.22,0.0,-0.22604,0.00013,18.15188]
[1777510988014,39.09,76212.15,0.0,-0.22681,0.00013,18.18542]
[1777510988222,39.09,76212.15,0.0,-0.22681,0.00013,18.18542]
[1777510988751,39.09,76212.15,0.0,-0.22681,0.00013,18.18542]
[1777510988795,39.09,76206.02,0.0,-0.2276,0.00013,18.2194]
[1777510989961,39.09,76206.02,0.0,-0.2276,0.00013,18.21942]
[1777510990334,39.09,76198.83,0.0,-0.22852,0.00013,18.25911]
[1777510991327,39.09,76198.83,0.0,-0.22852,0.00013,18.25911]
[1777510993981,39.09,76206.71,0.0,-0.2275,0.00013,18.21529]
[1777510994060,39.09,76205.29,0.0,-0.22769,0.00013,18.22309]
[1777510999087,39.09,76205.3,0.0,-0.22768,0.00013,18.22276]
[1777511004491,39.09,76199.27,0.0,-0.22845,0.00013,18.25588]
[1777511006688,39.09,76194.6,0.0,-0.22904,0.00013,18.28146]
[1777511007336,39.09,76201.01,0.0,-0.22822,0.00013,18.24602]
[1777511010044,39.09,76205.78,0.0,-0.2276,0.00013,18.21953]
[1777511014580,39.09,76209.2,0.0,-0.22713,0.00013,18.1963]
[1777511014799,39.09,76210.46,0.0,-0.22697,0.00013,18.18932]
[1777511020241,39.09,76215.66,0.0,-0.2263,0.00013,18.16031]
[1777511025268,39.08,76215.55,0.0,-0.22631,0.00013,18.16047]
[1777511030306,39.08,76215.31,0.0,-0.22632,0.00013,18.16109]
[1777511035363,39.08,76218.6,0.0,-0.22589,0.00013,18.14227]
[1777511036453,39.08,76216.08,0.0,-0.22621,0.00013,18.15611]
[1777511036533,39.08,76211.32,0.0,-0.22681,0.00013,18.18234]
[1777511041560,39.07,76210.59,0.0,-0.22689,0.00013,18.18576]
[1777511041638,39.07,76209.34,0.0,-0.22705,0.00013,18.19255]
[1777511045264,39.07,76214.12,0.0,-0.22643,0.00013,18.16574]
[1777511046705,39.07,76214.44,0.0,-0.22639,0.00013,18.16387]
[1777511046737,39.07,76214.44,0.0,-0.22639,0.00013,18.16387]
[1777511046772,39.07,76225.32,0.0,-0.225,0.00013,18.10339]
[1777511047518,39.07,76225.32,0.0,-0.225,0.00013,18.10339]
[1777511048615,39.07,76227.11,0.0,-0.22477,0.00013,18.0934]
[1777511048626,39.07,76227.11,0.0,-0.22477,0.00013,18.0934]
[1777511048647,39.07,76227.09,0.0,-0.22477,0.00013,18.09343]
[1777511054475,39.07,76231.69,0.0,-0.22418,0.00013,18.06735]
[1777511059747,39.07,76230.95,0.0,-0.22427,0.00013,18.07117]
[1777511059754,39.07,76230.95,0.0,-0.22427,0.00013,18.07117]
[1777511065036,39.07,76233.62,0.0,-0.22392,0.00013,18.0559]
[1777511066713,39.07,76236.53,0.0,-0.22355,0.00013,18.03962]
[1777511066821,39.07,76236.53,0.0,-0.22355,0.00013,18.03962]
[1777511066845,39.07,76238.67,0.0,-0.22328,0.00013,18.02764]
[1777511072755,39.07,76243.44,0.0,-0.22264,0.00013,17.99672]
[1777511077886,39.07,76241.07,0.0,-0.22294,0.00013,18.00999]
[1777511082992,39.07,76234.24,0.0,-0.2238,0.00013,18.04787]
[1777511085016,39.07,76231.34,0.0,-0.22417,0.00013,18.06395]
[1777511085693,39.07,76230.8,0.0,-0.22423,0.00013,18.06691]
[1777511086899,39.07,76230.8,0.0,-0.22423,0.00013,18.06691]
[1777511088766,39.06,76216.84,0.0,-0.22601,0.00013,18.14436]
[1777511094756,39.06,76224.06,0.0,-0.22507,0.00013,18.10355]
[1777511099790,39.06,76215.44,0.0,-0.22615,0.00013,18.1508]
[1777511100787,39.06,76215.44,0.0,-0.22615,0.00013,18.1508]
[1777511101350,39.06,76216.8,0.0,-0.22598,0.00013,18.14308]
[1777511101375,39.06,76216.8,0.0,-0.22598,0.00013,18.14308]
[1777511102811,39.06,76227.01,0.0,-0.22467,0.00013,18.08599]
[1777511104099,39.06,76225.08,0.0,-0.22491,0.00013,18.09663]
[1777511108866,39.06,76226.2,0.0,-0.22476,0.00013,18.08996]
[1777511111186,39.05,76217.37,0.0,-0.22588,0.00013,18.13882]
[1777511111329,39.05,76217.37,0.0,-0.22588,0.00013,18.13882]
[1777511111373,39.05,76217.37,0.0,-0.22588,0.00013,18.13882]
[1777511111875,39.05,76216.46,0.0,-0.22599,0.00013,18.14377]
[1777511112571,39.05,76216.46,0.0,-0.22599,0.00013,18.14377]
[1777511112877,39.05,76216.46,0.0,-0.22599,0.00013,18.14377]
[1777511112883,39.05,76213.6,0.0,-0.22636,0.00013,18.15953]
[1777511113025,39.05,76213.6,0.0,-0.22636,0.00013,18.15953]
[1777511113935,39.05,76190.14,0.0,-0.22936,0.00013,18.28925]
[1777511115485,39.05,76190.14,0.0,-0.22936,0.00013,18.28923]
[1777511115904,39.05,76191.01,0.0,-0.22925,0.00013,18.28443]
[1777511117677,39.05,76191.93,0.0,-0.22913,0.00013,18.2793]
[1777511118923,39.05,76190.36,0.0,-0.22933,0.00013,18.28791]
[1777511121575,39.05,76180.71,0.0,-0.23057,0.00013,18.34077]
[1777511124963,39.05,76177.84,0.0,-0.23093,0.00013,18.35617]
[1777511125043,39.05,76177.84,0.0,-0.23093,0.00013,18.35617]
[1777511130141,39.05,76183.83,0.0,-0.23015,0.00013,18.3228]
[1777511130192,39.05,76183.83,0.0,-0.23015,0.00013,18.3228]
[1777511130333,39.05,76183.83,0.0,-0.23015,0.00013,18.3228]
[1777511130550,39.05,76183.83,0.0,-0.23015,0.00013,18.3228]
[1777511130658,39.05,76183.83,0.0,-0.23015,0.00013,18.3228]
[1777511131712,39.05,76186.94,0.0,-0.22975,0.00013,18.30562]
[1777511131723,39.05,76186.94,0.0,-0.22975,0.00013,18.30562]
[1777511131804,39.05,76187.56,0.0,-0.22963,0.00013,18.29789]
[1777511133698,39.05,76184.07,0.0,-0.23008,0.00013,18.3171]
[1777511133846,39.05,76182.24,0.0,-0.23032,0.00013,18.32714]
[1777511136146,39.05,76179.79,0.0,-0.23063,0.00013,18.34055]
[1777511138228,39.05,76178.67,0.0,-0.23078,0.00013,18.34665]
[1777511140285,39.05,76177.04,0.0,-0.23099,0.00013,18.35558]
[1777511142978,39.05,76168.09,0.0,-0.23214,0.00013,18.40454]
[1777511143744,39.05,76168.09,0.0,-0.23214,0.00013,18.40454]
[1777511143785,39.05,76165.53,0.0,-0.23247,0.00013,18.4184]
[1777511149137,39.04,76164.56,0.0,-0.23258,0.00013,18.42314]
[1777511154299,39.04,76161.83,0.0,-0.23293,0.00013,18.43782]
[1777511155360,39.04,76162.34,0.0,-0.23287,0.00013,18.43502]
[1777511155429,39.04,76162.34,0.0,-0.23287,0.00013,18.43502]
[1777511155530,39.04,76156.85,0.0,-0.23358,0.00013,18.46502]
[1777511156189,39.04,76147.43,0.0,-0.23481,0.00013,18.51634]
[1777511157903,39.04,76147.43,0.0,-0.23481,0.00013,18.51634]
[1777511157944,39.04,76146.24,0.0,-0.23496,0.00013,18.52281]
[1777511158306,39.04,76146.24,0.0,-0.23496,0.00013,18.52281]
[1777511159917,39.04,76146.7,0.0,-0.2349,0.00013,18.52029]
[1777511159929,39.04,76151.34,0.0,-0.23429,0.00013,18.49499]
[1777511160716,39.04,76151.34,0.0,-0.23429,0.00013,18.49499]
[1777511161301,39.04,76152.46,0.0,-0.23415,0.00013,18.48889]
[1777511161402,39.04,76156.73,0.0,-0.23359,0.00013,18.46554]
[1777511163384,39.04,76156.82,0.0,-0.23358,0.00013,18.46503]
[1777511164667,39.04,76160.99,0.0,-0.23304,0.00013,18.44224]
[1777511169681,39.04,76161.25,0.0,-0.233,0.00013,18.44087]
[1777511170041,39.04,76160.39,0.0,-0.23311,0.00013,18.44547]
[1777511170049,39.04,76160.39,0.0,-0.23311,0.00013,18.44547]
[1777511170077,39.04,76160.39,0.0,-0.23311,0.00013,18.44547]
[1777511170095,39.04,76160.39,0.0,-0.23311,0.00013,18.44547]
[1777511170441,39.04,76159.83,0.0,-0.23318,0.00013,18.44843]
[1777511176325,39.04,76161.14,0.0,-0.23301,0.00013,18.44114]
[1777511178388,39.04,76160.37,0.0,-0.23311,0.00013,18.44534]
[1777511178394,39.04,76160.37,0.0,-0.23311,0.00013,18.44534]
[1777511178408,39.04,76160.37,0.0,-0.23311,0.00013,18.44534]
[1777511180414,39.04,76159.71,0.0,-0.2332,0.00013,18.44892]
[1777511180448,39.04,76159.71,0.0,-0.2332,0.00013,18.44892]
[1777511181692,39.04,76159.81,0.0,-0.23318,0.00013,18.44837]
[1777511182694,39.04,76170.7,0.0,-0.23177,0.00013,18.38857]
[1777511186309,39.04,76172.54,0.0,-0.23152,0.00013,18.3783]
[1777511187684,39.04,76172.34,0.0,-0.23155,0.00013,18.37934]
[1777511189514,39.04,76168.9,0.0,-0.23199,0.00013,18.39812]
[1777511194598,39.04,76164.08,0.0,-0.23258,0.00013,18.4201]
[1777511199182,39.04,76164.73,0.0,-0.23249,0.00013,18.41626]
[1777511203286,39.04,76172.64,0.0,-0.23146,0.00013,18.37284]
[1777511205545,39.04,76172.9,0.0,-0.23143,0.00013,18.37141]
[1777511205564,39.04,76172.9,0.0,-0.23143,0.00013,18.37141]
[1777511211571,39.03,76177.96,0.0,-0.23077,0.00013,18.34328]
[1777511216609,39.03,76178.6,0.0,-0.23068,0.00013,18.33969]
[1777511221731,39.03,76173.42,0.0,-0.23135,0.00013,18.36811]
[1777511228506,39.03,76165.98,0.0,-0.23231,0.00013,18.40878]
[1777511234732,39.03,76159.59,0.0,-0.23314,0.00013,18.4434]
[1777511239766,39.03,76152.04,0.0,-0.23412,0.00013,18.48454]
[1777511241162,39.03,76153.38,0.0,-0.23394,0.00013,18.47719]
[1777511241178,39.03,76153.38,0.0,-0.23394,0.00013,18.47719]
[1777511241202,39.03,76153.38,0.0,-0.23394,0.00013,18.47719]
[1777511241781,39.03,76153.25,0.0,-0.23396,0.00013,18.47787]
[1777511242616,39.03,76153.25,0.0,-0.23396,0.00013,18.47787]
[1777511242640,39.03,76153.25,0.0,-0.23396,0.00013,18.47787]
[1777511242788,39.03,76152.05,0.0,-0.23411,0.00013,18.48437]
[1777511247305,39.03,76146.88,0.0,-0.23478,0.00013,18.5124]
[1777511247367,39.03,76146.88,0.0,-0.23478,0.00013,18.5124]
[1777511247824,39.03,76148.84,0.0,-0.23453,0.00013,18.50168]
[1777511249836,39.03,76158.75,0.0,-0.23324,0.00013,18.4476]
[1777511252098,39.03,76159.6,0.0,-0.23309,0.00013,18.43879]
[1777511253002,39.03,76159.6,0.0,-0.23309,0.00013,18.43879]
[1777511253061,39.03,76159.59,0.0,-0.2331,0.00013,18.43887]
[1777511258533,39.03,76154.37,0.0,-0.23378,0.00013,18.46749]
[1777511258541,39.03,76154.37,0.0,-0.23378,0.00013,18.46749]
[1777511258570,39.03,76154.37,0.0,-0.23378,0.00013,18.46749]
[1777511258977,39.03,76153.3,0.0,-0.23392,0.00013,18.47332]
[1777511259359,39.03,76153.3,0.0,-0.23392,0.00013,18.47332]
[1777511260023,39.03,76153.3,0.0,-0.23392,0.00013,18.47332]
[1777511260080,39.03,76152.21,0.0,-0.23406,0.00013,18.47926]
[1777511263372,39.03,76149.59,0.0,-0.2344,0.00013,18.49346]
[1777511263398,39.03,76149.59,0.0,-0.2344,0.00013,18.49346]
[1777511263936,39.03,76149.53,0.0,-0.2344,0.00013,18.49374]
[1777511268970,39.03,76146.57,0.0,-0.23479,0.00013,18.50991]
[1777511271673,39.03,76144.62,0.0,-0.23505,0.00013,18.5205]
[1777511274030,39.03,76146.42,0.0,-0.23481,0.00013,18.51055]
[1777511274054,39.03,76151.55,0.0,-0.23414,0.00013,18.48248]
[1777511277660,39.03,76151.8,0.0,-0.2341,0.00013,18.48089]
[1777511279051,39.03,76162.51,0.0,-0.2327,0.00013,18.42219]
[1777511279329,39.03,76162.51,0.0,-0.2327,0.00013,18.42219]
[1777511279349,39.03,76162.51,0.0,-0.2327,0.00013,18.42219]
[1777511280047,39.03,76162.72,0.0,-0.23267,0.00013,18.42099]
[1777511285082,39.03,76163.37,0.0,-0.23259,0.00013,18.41737]
[1777511287854,39.03,76163.68,0.0,-0.23255,0.00013,18.41565]
[1777511287878,39.03,76163.68,0.0,-0.23255,0.00013,18.41565]
[1777511293137,39.03,76171.6,0.0,-0.23151,0.00013,18.37189]
[1777511298464,39.02,76178.59,0.0,-0.2306,0.00013,18.33312]
[1777511302029,39.02,76176.62,0.0,-0.23085,0.00013,18.3438]
[1777511303211,39.02,76177.35,0.0,-0.23075,0.00013,18.33963]
[1777511303760,39.02,76178.25,0.0,-0.23063,0.00013,18.33455]
[1777511309251,39.02,76179.03,0.0,-0.23053,0.00013,18.3301]
[1777511314286,39.02,76180.49,0.0,-0.2303,0.00013,18.31762]
[1777511319321,39.02,76178.72,0.0,-0.23053,0.00013,18.32722]
[1777511321858,39.02,76178.57,0.0,-0.23055,0.00013,18.32801]
[1777511322148,39.02,76181.87,0.0,-0.23012,0.00013,18.30982]
[1777511327377,39.02,76178.26,0.0,-0.23058,0.00013,18.3294]
[1777511333125,39.02,76178.46,0.0,-0.23055,0.00013,18.32822]
[1777511342486,39.02,76183.16,0.0,-0.22994,0.00013,18.30236]
[1777511347522,39.02,76180.91,0.0,-0.23023,0.00013,18.31469]
[1777511348516,39.02,76180.91,0.0,-0.23023,0.00013,18.31469]
[1777511348616,39.02,76181.59,0.0,-0.23015,0.00013,18.31093]
[1777511353616,39.02,76181.98,0.0,-0.23009,0.00013,18.30871]
[1777511359512,39.02,76182.65,0.0,-0.23,0.00013,18.30491]
[1777511364559,39.02,76183.31,0.0,-0.22992,0.00013,18.30116]
[1777511369676,39.02,76183.36,0.0,-0.22991,0.00013,18.30072]
[1777511374710,39.02,76184.19,0.0,-0.22976,0.00013,18.29178]
[1777511380752,39.02,76184.87,0.0,-0.22967,0.00013,18.2879]
[1777511385971,39.02,76181.89,0.0,-0.23005,0.00013,18.30418]
[1777511387081,39.02,76191.69,0.0,-0.22879,0.00013,18.25003]
[1777511388798,39.02,76191.58,0.0,-0.2288,0.00013,18.25066]
[1777511389085,39.02,76191.58,0.0,-0.2288,0.00013,18.25066]
[1777511389106,39.02,76191.58,0.0,-0.2288,0.00013,18.25066]
[1777511389224,39.02,76195.13,0.0,-0.22835,0.00013,18.23105]
[1777511390040,39.01,76207.08,0.0,-0.22681,0.00013,18.16479]
[1777511390596,39.01,76207.08,0.0,-0.22681,0.00013,18.16479]
[1777511390623,39.01,76207.08,0.0,-0.22681,0.00013,18.16479]
[1777511390670,39.01,76207.08,0.0,-0.22681,0.00013,18.16479]
[1777511390684,39.01,76207.08,0.0,-0.22681,0.00013,18.16479]
[1777511391200,39.01,76207.08,0.0,-0.22681,0.00013,18.16479]
[1777511391216,39.01,76207.08,0.0,-0.22681,0.00013,18.16479]
[1777511392619,39.01,76213.31,0.0,-0.22602,0.00013,18.13019]
[1777511392840,39.01,76213.82,0.0,-0.22595,0.00013,18.12736]
[1777511393329,39.01,76213.82,0.0,-0.22595,0.00013,18.12736]
[1777511393442,39.01,76213.82,0.0,-0.22595,0.00013,18.12736]
[1777511394853,39.01,76222.01,0.0,-0.2249,0.00013,18.08166]
[1777511395676,39.01,76222.01,0.0,-0.2249,0.00013,18.08166]
[1777511396367,39.01,76224.43,0.0,-0.22459,0.00013,18.06816]
[1777511397201,39.01,76224.43,0.0,-0.22459,0.00013,18.06816]
[1777511397567,39.01,76224.58,0.0,-0.22457,0.00013,18.06729]
[1777511398772,39.01,76230.17,0.0,-0.22386,0.00013,18.03608]
[1777511400722,39.01,76233.45,0.0,-0.22345,0.00013,18.01779]
[1777511400900,39.01,76236.76,0.0,-0.22303,0.00013,17.99924]
[1777511405010,39.01,76250.32,0.0,-0.22131,0.00013,17.92328]
[1777511409966,39.01,76241.64,0.0,-0.22241,0.00013,17.97202]
[1777511411981,39.01,76233.52,0.0,-0.22344,0.00013,18.01738]
[1777511412860,39.01,76233.52,0.0,-0.22344,0.00013,18.01738]
[1777511412987,39.01,76229.85,0.0,-0.2239,0.00013,18.0379]
[1777511413589,39.01,76229.85,0.0,-0.2239,0.00013,18.0379]
[1777511413640,39.01,76229.85,0.0,-0.2239,0.00013,18.0379]
[1777511413844,39.01,76229.85,0.0,-0.2239,0.00013,18.0379]
[1777511419044,39.01,76224.16,0.0,-0.22462,0.00013,18.0695]
[1777511425071,39.01,76226.3,0.0,-0.22435,0.00013,18.05728]
[1777511428720,39.01,76225.75,0.0,-0.22441,0.00013,18.06019]
[1777511431708,39.01,76215.61,0.0,-0.22567,0.00013,18.11234]
[1777511433097,39.01,76215.11,0.0,-0.22573,0.00013,18.11511]
[1777511433129,39.01,76212.92,0.0,-0.22601,0.00013,18.12725]
[1777511433968,39.01,76212.92,0.0,-0.22601,0.00013,18.12725]
[1777511435092,39.01,76210.51,0.0,-0.22632,0.00013,18.14061]
[1777511435143,39.01,76211.13,0.0,-0.22624,0.00013,18.13711]
[1777511435436,39.01,76211.13,0.0,-0.22624,0.00013,18.13711]
[1777511436746,39.01,76213.22,0.0,-0.22597,0.00013,18.12545]
[1777511442192,39.01,76213.89,0.0,-0.22588,0.00013,18.12124]
[1777511445124,39.01,76214.21,0.0,-0.22583,0.00013,18.11934]
[1777511445693,39.01,76218.17,0.0,-0.22533,0.00013,18.09727]
[1777511446918,39.01,76218.36,0.0,-0.2253,0.00013,18.09616]
[1777511451909,39.01,76222.29,0.0,-0.22479,0.00013,18.07399]
[1777511456287,39.01,76221.83,0.0,-0.22485,0.00013,18.07629]
[1777511456791,39.01,76220.9,0.0,-0.22496,0.00013,18.08139]
[1777511459374,39.0,76218.46,0.0,-0.22527,0.00013,18.09477]
[1777511459383,39.0,76218.46,0.0,-0.22527,0.00013,18.09477]
[1777511460069,39.0,76218.5,0.0,-0.22526,0.00013,18.09454]
[1777511460412,39.0,76218.5,0.0,-0.22526,0.00013,18.09454]
[1777511465024,39.0,76219.01,0.0,-0.2252,0.00013,18.09155]
[1777511470351,39.0,76216.86,0.0,-0.22546,0.00013,18.10322]
[1777511477093,39.0,76219.41,0.0,-0.22513,0.00013,18.08872]
[1777511477169,39.0,76219.41,0.0,-0.22513,0.00013,18.08872]
[1777511477276,39.0,76217.88,0.0,-0.22532,0.00013,18.09709]
[1777511479558,39.0,76208.31,0.0,-0.22654,0.00013,18.15015]
[1777511484799,39.0,76205.65,0.0,-0.22687,0.00013,18.16447]
[1777511486200,39.0,76202.61,0.0,-0.22726,0.00013,18.18133]
[1777511486206,39.0,76191.53,0.0,-0.22869,0.00013,18.24265]
[1777511487036,39.0,76191.53,0.0,-0.22869,0.00013,18.24265]
[1777511487127,39.0,76189.78,0.0,-0.22891,0.00013,18.25233]
[1777511487429,39.0,76189.78,0.0,-0.22891,0.00013,18.25233]
[1777511488275,39.0,76187.98,0.0,-0.22914,0.00013,18.26209]
[1777511493703,39.0,76183.44,0.0,-0.22969,0.00013,18.28256]
[1777511497228,39.0,76185.54,0.0,-0.22941,0.00013,18.2709]
[1777511497329,39.0,76187.71,0.0,-0.22913,0.00013,18.25891]
[1777511498150,39.0,76187.71,0.0,-0.22913,0.00013,18.25891]
[1777511498168,39.0,76187.71,0.0,-0.22913,0.00013,18.25891]
[1777511498193,39.0,76187.71,0.0,-0.22913,0.00013,18.25891]
[1777511501193,39.0,76194.86,0.0,-0.22821,0.00013,18.21932]
[1777511501208,39.0,76194.86,0.0,-0.22821,0.00013,18.21932]
[1777511501309,39.0,76197.78,0.0,-0.22783,0.00013,18.20312]
[1777511502223,39.0,76197.78,0.0,-0.22783,0.00013,18.20312]
[1777511503498,39.0,76197.39,0.0,-0.22788,0.00013,18.20528]
[1777511509291,39.0,76194.91,0.0,-0.2282,0.00013,18.21901]
[1777511514701,39.0,76188.22,0.0,-0.22906,0.00013,18.25586]
[1777511517381,39.0,76188.27,0.0,-0.22905,0.00013,18.2555]
[1777511517981,39.0,76188.27,0.0,-0.22905,0.00013,18.2555]
[1777511518080,38.99,76181.01,0.0,-0.22999,0.00013,18.29553]
[1777511519454,38.99,76181.01,0.0,-0.22999,0.00013,18.29547]
[1777511519735,38.99,76180.55,0.0,-0.23005,0.00013,18.29801]
[1777511524823,38.99,76181.7,0.0,-0.2299,0.00013,18.29167]
[1777511529725,38.99,76188.55,0.0,-0.22901,0.00013,18.25378]
[1777511529834,38.99,76185.65,0.0,-0.22939,0.00013,18.26978]
[1777511530422,38.99,76185.65,0.0,-0.22939,0.00013,18.26978]
[1777511530549,38.99,76185.65,0.0,-0.22939,0.00013,18.26978]
[1777511531014,38.99,76185.65,0.0,-0.22939,0.00013,18.26978]
[1777511531288,38.99,76202.87,0.0,-0.22717,0.00013,18.17447]
[1777511532219,38.99,76202.87,0.0,-0.22717,0.00013,18.17447]
[1777511532241,38.99,76202.87,0.0,-0.22717,0.00013,18.17447]
[1777511532253,38.99,76202.87,0.0,-0.22717,0.00013,18.17447]
[1777511532262,38.99,76202.87,0.0,-0.22717,0.00013,18.17447]
[1777511532293,38.99,76218.62,0.0,-0.22515,0.00013,18.08681]
[1777511532837,38.99,76218.62,0.0,-0.22515,0.00013,18.08681]
[1777511533225,38.99,76218.62,0.0,-0.22515,0.00013,18.08681]
[1777511533247,38.99,76218.62,0.0,-0.22515,0.00013,18.08681]
[1777511533284,38.99,76221.52,0.0,-0.22478,0.00013,18.0707]
[1777511533595,38.99,76221.52,0.0,-0.22478,0.00013,18.0707]
[1777511533837,38.99,76221.81,0.0,-0.22475,0.00013,18.06908]
[1777511538222,38.99,76223.98,0.0,-0.22447,0.00013,18.05689]
[1777511541307,38.99,76223.41,0.0,-0.22454,0.00013,18.05987]
[1777511542424,38.99,76223.32,0.0,-0.22455,0.00013,18.06021]
[1777511542791,38.99,76223.32,0.0,-0.22455,0.00013,18.06021]
[1777511542943,38.99,76223.32,0.0,-0.22455,0.00013,18.06021]
[1777511543384,38.99,76223.32,0.0,-0.22455,0.00013,18.06021]
[1777511543095,38.99,76247.92,0.0,-0.22142,0.00013,17.92247]
[1777511543542,38.99,76247.92,0.0,-0.22142,0.00013,17.92247]
[1777511544173,38.99,76247.92,0.0,-0.22142,0.00013,17.92247]
[1777511544272,38.99,76260.32,0.0,-0.21985,0.00013,17.85255]
[1777511545326,38.99,76260.32,0.0,-0.21985,0.00013,17.85255]
[1777511545709,38.99,76259.25,0.0,-0.21999,0.00013,17.85857]
[1777511545921,38.99,76260.97,0.0,-0.21977,0.00013,17.84895]
[1777511549548,38.99,76256.29,0.0,-0.22037,0.00013,17.87551]
[1777511549948,38.99,76255.27,0.0,-0.2205,0.00013,17.88131]
[1777511554984,38.99,76248.35,0.0,-0.22134,0.00013,17.91617]
[1777511560021,38.99,76246.48,0.0,-0.22158,0.00013,17.92684]
[1777511565056,38.99,76243.81,0.0,-0.22192,0.00013,17.94187]
[1777511570408,38.99,76246.27,0.0,-0.22161,0.00013,17.92819]
[1777511571217,38.99,76245.98,0.0,-0.22165,0.00013,17.92986]
[1777511571586,39.0,76248.93,0.0,-0.22128,0.00013,17.91339]
[1777511572354,39.0,76248.93,0.0,-0.22128,0.00013,17.91339]
[1777511579393,39.0,76244.24,0.0,-0.22188,0.00013,17.93993]
[1777511579878,39.0,76244.44,0.0,-0.22185,0.00013,17.93884]
[1777511580637,39.0,76241.83,0.0,-0.22218,0.00013,17.9535]
[1777511585230,39.0,76240.4,0.0,-0.22237,0.00013,17.96156]
[1777511586218,39.0,76240.9,0.0,-0.2223,0.00013,17.95877]
[1777511587437,39.0,76227.33,0.0,-0.22403,0.00013,18.03468]
[1777511588205,39.0,76227.33,0.0,-0.22403,0.00013,18.03468]
[1777511588278,39.0,76226.62,0.0,-0.22412,0.00013,18.03864]
[1777511589568,39.0,76226.8,0.0,-0.22409,0.00013,18.03766]
[1777511590235,39.0,76226.67,0.0,-0.22411,0.00013,18.0384]
[1777511590622,39.0,76226.67,0.0,-0.22411,0.00013,18.0384]
[1777511591211,39.0,76226.67,0.0,-0.22411,0.00013,18.0384]
[1777511591311,39.0,76217.62,0.0,-0.22527,0.00013,18.08896]
[1777511593724,39.0,76215.98,0.0,-0.22548,0.00013,18.09815]
[1777511598299,39.0,76214.89,0.0,-0.22562,0.00013,18.10434]
[1777511604332,39.0,76217.9,0.0,-0.22524,0.00013,18.08761]
[1777511609367,39.0,76220.11,0.0,-0.22495,0.00013,18.07527]
[1777511614402,39.0,76219.5,0.0,-0.225,0.00013,18.07437]
[1777511619437,39.0,76215.7,0.0,-0.22548,0.00013,18.09535]
[1777511620572,39.0,76215.97,0.0,-0.22544,0.00013,18.09379]
[1777511621450,39.0,76216.36,0.0,-0.22539,0.00013,18.09156]
[1777511622686,39.0,76217.02,0.0,-0.22531,0.00013,18.08783]
[1777511623466,39.0,76215.85,0.0,-0.22545,0.00013,18.09429]
[1777511627400,39.0,76213.39,0.0,-0.22576,0.00013,18.10776]
[1777511627501,38.99,76212.95,0.0,-0.22582,0.00013,18.11013]
[1777511628828,38.99,76213.26,0.0,-0.22578,0.00013,18.10832]
[1777511628897,38.99,76213.26,0.0,-0.22578,0.00013,18.10832]
[1777511629507,38.99,76213.02,0.0,-0.22581,0.00013,18.10957]
[1777511630684,38.99,76209.01,0.0,-0.22632,0.00013,18.13179]
[1777511631044,38.99,76209.01,0.0,-0.22632,0.00013,18.13179]
[1777511631521,38.99,76201.48,0.0,-0.22728,0.00013,18.17359]
[1777511633534,38.99,76192.18,0.0,-0.22848,0.00013,18.22517]
[1777511638949,38.99,76188.94,0.0,-0.2289,0.00013,18.24304]
[1777511642258,38.99,76187.83,0.0,-0.22904,0.00013,18.24915]
[1777511645266,38.99,76187.62,0.0,-0.22906,0.00013,18.25026]
[1777511645852,38.99,76196.83,0.0,-0.22788,0.00013,18.19928]
[1777511651661,38.99,76196.61,0.0,-0.2279,0.00013,18.2002]
[1777511652848,38.99,76196.61,0.0,-0.2279,0.00013,18.2002]
[1777511652859,38.99,76196.61,0.0,-0.2279,0.00013,18.2002]
[1777511652938,38.99,76196.61,0.0,-0.2279,0.00013,18.2002]
[1777511652988,38.99,76196.28,0.0,-0.22794,0.00013,18.20199]
[1777511658656,38.99,76195.54,0.0,-0.22803,0.00013,18.20598]
[1777511664752,38.99,76193.93,0.0,-0.22824,0.00013,18.21485]
[1777511668224,38.99,76202.26,0.0,-0.22717,0.00013,18.16867]
[1777511673624,38.99,76201.6,0.0,-0.22723,0.00013,18.16834]
[1777511679254,38.99,76197.79,0.0,-0.22772,0.00013,18.18971]
[1777511684675,38.99,76192.92,0.0,-0.22834,0.00013,18.21652]
[1777511688389,38.99,76187.49,0.0,-0.22904,0.00013,18.24653]
[1777511688490,38.99,76187.66,0.0,-0.22902,0.00013,18.24556]
[1777511691783,38.99,76187.59,0.0,-0.22903,0.00013,18.2459]
[1777511693380,38.99,76187.62,0.0,-0.22903,0.00013,18.24573]
[1777511693393,38.99,76191.14,0.0,-0.22857,0.00013,18.22626]
[1777511699525,38.99,76197.66,0.0,-0.22773,0.00013,18.18991]
[1777511699575,38.99,76195.06,0.0,-0.22806,0.00013,18.20421]
[1777511701520,38.99,76186.67,0.0,-0.22914,0.00013,18.25044]
[1777511703938,38.99,76186.91,0.0,-0.2291,0.00013,18.2491]
[1777511703986,38.99,76186.91,0.0,-0.2291,0.00013,18.2491]
[1777511704294,38.99,76186.91,0.0,-0.2291,0.00013,18.2491]
[1777511704485,38.99,76179.38,0.0,-0.23008,0.00013,18.29063]
[1777511704760,38.99,76179.38,0.0,-0.23008,0.00013,18.29063]
[1777511704991,38.99,76179.38,0.0,-0.23008,0.00013,18.29063]
[1777511704999,38.99,76179.38,0.0,-0.23008,0.00013,18.29063]
[1777511705327,38.99,76179.38,0.0,-0.23008,0.00013,18.29063]
[1777511705465,38.99,76179.38,0.0,-0.23008,0.00013,18.29063]
[1777511705600,38.99,76150.09,0.0,-0.23388,0.00013,18.45145]
[1777511705705,38.99,76150.09,0.0,-0.23388,0.00013,18.45145]
[1777511706237,38.99,76150.09,0.0,-0.23388,0.00013,18.45145]
[1777511706319,38.99,76150.09,0.0,-0.23388,0.00013,18.45145]
[1777511706512,38.99,76139.99,0.0,-0.23521,0.00013,18.50662]
[1777511706753,38.99,76139.99,0.0,-0.23521,0.00013,18.50662]
[1777511707235,38.99,76139.99,0.0,-0.23521,0.00013,18.50662]
[1777511707324,38.99,76141.03,0.0,-0.23507,0.00013,18.50095]
[1777511708125,38.99,76141.03,0.0,-0.23507,0.00013,18.50095]
[1777511708217,38.99,76141.03,0.0,-0.23507,0.00013,18.50095]
[1777511708722,38.99,76140.79,0.0,-0.2351,0.00013,18.50234]
[1777511711735,38.99,76144.75,0.0,-0.23458,0.00013,18.48073]
[1777511712091,38.99,76144.67,0.0,-0.23459,0.00013,18.48117]
[1777511717127,38.99,76143.1,0.0,-0.2348,0.00013,18.48961]
[1777511717693,38.99,76143.1,0.0,-0.2348,0.00013,18.48961]
[1777511718133,38.99,76143.1,0.0,-0.2348,0.00013,18.48955]
[1777511721150,38.99,76141.43,0.0,-0.23501,0.00013,18.49861]
[1777511723780,38.99,76149.56,0.0,-0.23395,0.00013,18.45416]
[1777511723793,38.99,76149.56,0.0,-0.23395,0.00013,18.45416]
[1777511724176,38.99,76148.15,0.0,-0.23413,0.00013,18.46188]
[1777511727006,38.99,76150.8,0.0,-0.23378,0.00013,18.44722]
[1777511727029,38.99,76150.8,0.0,-0.23378,0.00013,18.44722]
[1777511727198,38.99,76156.49,0.0,-0.23304,0.00013,18.41601]
[1777511732233,38.99,76159.68,0.0,-0.23259,0.00013,18.39416]
[1777511737267,38.99,76157.73,0.0,-0.23284,0.00013,18.40471]
[1777511742303,38.99,76157.35,0.0,-0.23288,0.00013,18.40662]
[1777511747345,38.98,76161.82,0.0,-0.23229,0.00013,18.38162]
[1777511752373,38.98,76158.1,0.0,-0.23276,0.00013,18.40149]
[1777511752943,38.98,76158.1,0.0,-0.23276,0.00013,18.40149]
[1777511753927,38.98,76156.71,0.0,-0.23294,0.00013,18.40898]
[1777511755078,38.98,76155.83,0.0,-0.23305,0.00013,18.41366]
[1777511758440,38.98,76156.25,0.0,-0.233,0.00013,18.41128]
[1777511758915,38.98,76156.37,0.0,-0.23298,0.00013,18.4105]
[1777511759618,38.98,76156.37,0.0,-0.23298,0.00013,18.4105]
[1777511768601,38.98,76158.94,0.0,-0.23264,0.00013,18.39621]
[1777511771701,38.98,76159.77,0.0,-0.23252,0.00013,18.39127]
[1777511777561,38.98,76158.28,0.0,-0.23271,0.00013,18.39918]
[1777511780715,38.98,76156.63,0.0,-0.23292,0.00013,18.40817]
[1777511781587,38.98,76156.63,0.0,-0.23292,0.00013,18.40816]
[1777511782708,38.98,76156.29,0.0,-0.23297,0.00013,18.40999]
[1777511783380,38.98,76156.29,0.0,-0.23297,0.00013,18.40999]
[1777511784138,38.98,76156.25,0.0,-0.23297,0.00013,18.41018]
[1777511784607,38.98,76156.95,0.0,-0.23288,0.00013,18.40631]
[1777511789532,38.98,76159.94,0.0,-0.23249,0.00013,18.38982]
[1777511789669,38.98,76159.94,0.0,-0.23249,0.00013,18.38982]
[1777511790685,38.98,76171.54,0.0,-0.23098,0.00013,18.32607]
[1777511792837,38.98,76172.31,0.0,-0.23085,0.00013,18.31768]
[1777511796065,38.98,76173.49,0.0,-0.2307,0.00013,18.31145]
[1777511801728,38.98,76171.91,0.0,-0.2309,0.00013,18.31996]
[1777511807214,38.98,76169.49,0.0,-0.23122,0.00013,18.33327]
[1777511809382,38.98,76170.03,0.0,-0.23115,0.00013,18.33026]
[1777511811610,38.98,76170.28,0.0,-0.23111,0.00013,18.32885]
[1777511813020,38.98,76163.38,0.0,-0.23201,0.00013,18.36673]
[1777511814338,38.98,76161.0,0.0,-0.23232,0.00013,18.37975]
[1777511819852,38.97,76166.8,0.0,-0.23155,0.00013,18.34747]
[1777511823771,38.97,76167.13,0.0,-0.23151,0.00013,18.34553]
[1777511828177,38.97,76167.36,0.0,-0.23148,0.00013,18.34421]
[1777511831369,38.97,76168.36,0.0,-0.23135,0.00013,18.33868]
[1777511831754,38.97,76168.36,0.0,-0.23135,0.00013,18.33868]
[1777511833135,38.97,76169.92,0.0,-0.23114,0.00013,18.33009]
[1777511835790,38.97,76173.24,0.0,-0.23071,0.00013,18.31184]
[1777511840999,38.97,76170.71,0.0,-0.23104,0.00013,18.32584]
[1777511845109,38.97,76172.21,0.0,-0.23085,0.00013,18.3176]
[1777511847004,38.97,76176.74,0.0,-0.23026,0.00013,18.29267]
[1777511848160,38.97,76177.53,0.0,-0.23016,0.00013,18.28835]
[1777511851324,38.97,76177.52,0.0,-0.23016,0.00013,18.28852]
[1777511851360,38.97,76177.52,0.0,-0.23016,0.00013,18.28852]
[1777511855097,38.97,76167.57,0.0,-0.23142,0.00013,18.33918]
[1777511857365,38.97,76169.05,0.0,-0.23123,0.00013,18.33103]
[1777511857451,38.97,76169.05,0.0,-0.23123,0.00013,18.33103]
[1777511857469,38.97,76169.05,0.0,-0.23123,0.00013,18.33103]
[1777511859399,38.97,76168.95,0.0,-0.23124,0.00013,18.33157]
[1777511859500,38.97,76182.41,0.0,-0.2295,0.00013,18.25739]
[1777511864834,38.98,76177.04,0.0,-0.23021,0.00013,18.28746]
[1777511867477,38.98,76176.42,0.0,-0.23029,0.00013,18.29105]
[1777511867526,38.98,76176.04,0.0,-0.23034,0.00013,18.29323]
[1777511872761,38.98,76175.25,0.0,-0.23045,0.00013,18.29795]
[1777511874276,38.98,76174.6,0.0,-0.23054,0.00013,18.30173]
[1777511875577,38.98,76174.89,0.0,-0.2305,0.00013,18.30022]
[1777511875665,38.98,76174.17,0.0,-0.2306,0.00013,18.30436]
[1777511880002,38.98,76172.92,0.0,-0.23077,0.00013,18.3115]
[1777511880273,38.98,76173.49,0.0,-0.2307,0.00013,18.30845]
[1777511883063,38.98,76181.61,0.0,-0.22965,0.00013,18.26384]
[1777511887867,38.98,76177.18,0.0,-0.23023,0.00013,18.28836]
[1777511887875,38.98,76177.18,0.0,-0.23023,0.00013,18.28836]
[1777511888038,38.98,76177.18,0.0,-0.23023,0.00013,18.28836]
[1777511888329,38.98,76174.64,0.0,-0.23055,0.00013,18.30236]
[1777511889748,38.98,76174.64,0.0,-0.23055,0.00013,18.30236]
[1777511889767,38.98,76171.58,0.0,-0.23095,0.00013,18.31938]
[1777511890126,38.98,76171.58,0.0,-0.23095,0.00013,18.31938]
[1777511890346,38.98,76171.58,0.0,-0.23095,0.00013,18.31938]
[1777511895379,38.99,76170.13,0.0,-0.23115,0.00013,18.32772]
[1777511900415,38.99,76167.69,0.0,-0.23147,0.00013,18.34119]
[1777511901995,38.99,76167.13,0.0,-0.23154,0.00013,18.34429]
[1777511907464,38.99,76163.49,0.0,-0.23202,0.00013,18.36433]
[1777511912499,38.99,76161.38,0.0,-0.23226,0.00013,18.37165]
[1777511915699,38.99,76161.99,0.0,-0.23218,0.00013,18.36828]
[1777511921563,38.99,76167.53,0.0,-0.23146,0.00013,18.33801]
[1777511926818,38.99,76168.36,0.0,-0.23136,0.00013,18.33363]
[1777511926856,38.99,76168.36,0.0,-0.23136,0.00013,18.33363]
[1777511927559,38.99,76165.38,0.0,-0.23175,0.00013,18.35005]
[1777511927595,38.99,76165.38,0.0,-0.23175,0.00013,18.35005]
[1777511929720,38.99,76166.55,0.0,-0.2316,0.00013,18.34369]
[1777511930216,38.99,76166.13,0.0,-0.23165,0.00013,18.34607]
[1777511930625,38.99,76166.11,0.0,-0.23165,0.00013,18.34617]
[1777511934264,38.99,76167.06,0.0,-0.23153,0.00013,18.34109]
[1777511934290,38.99,76167.1,0.0,-0.23153,0.00013,18.34087]
[1777511936794,38.99,76167.0,0.0,-0.23154,0.00013,18.3415]
[1777511937429,38.99,76166.86,0.0,-0.23156,0.00013,18.34231]
[1777511937886,38.99,76164.24,0.0,-0.2319,0.00013,18.35674]
[1777511939773,38.99,76165.05,0.0,-0.2318,0.00013,18.35232]
[1777511939856,38.99,76160.84,0.0,-0.23235,0.00013,18.37545]
[1777511943749,38.99,76170.35,0.0,-0.23111,0.00013,18.32318]
[1777511948751,38.99,76172.2,0.0,-0.23087,0.00013,18.31309]
[1777511949231,38.99,76172.2,0.0,-0.23087,0.00013,18.31309]
[1777511950470,38.99,76173.23,0.0,-0.23074,0.00013,18.30745]
[1777511950765,38.99,76173.33,0.0,-0.23073,0.00013,18.30692]
[1777511955871,38.99,76179.92,0.0,-0.22988,0.00013,18.27077]
[1777511961762,38.99,76187.38,0.0,-0.22892,0.00013,18.23003]
[1777511962563,38.99,76188.76,0.0,-0.22875,0.00013,18.2225]
[1777511962857,38.99,76188.87,0.0,-0.22874,0.00013,18.22198]
[1777511964429,38.99,76188.76,0.0,-0.22875,0.00013,18.22258]
[1777511964875,38.99,76189.16,0.0,-0.2287,0.00013,18.22035]
[1777511969908,38.99,76191.15,0.0,-0.22844,0.00013,18.20919]
[1777511974983,38.99,76187.24,0.0,-0.22891,0.00013,18.2264]
[1777511976378,38.99,76186.18,0.0,-0.22904,0.00013,18.2322]
[1777511976421,38.99,76186.18,0.0,-0.22904,0.00013,18.2322]
[1777511976481,38.99,76186.95,0.0,-0.22894,0.00013,18.22788]
[1777511977977,38.99,76185.19,0.0,-0.22917,0.00013,18.23763]
[1777511983132,38.99,76187.07,0.0,-0.22893,0.00013,18.2275]
[1777511988290,38.99,76190.69,0.0,-0.22847,0.00013,18.2078]
[1777511989195,38.99,76191.78,0.0,-0.22833,0.00013,18.20184]
[1777511989717,38.99,76191.78,0.0,-0.22833,0.00013,18.20184]
[1777511990328,38.99,76191.76,0.0,-0.22834,0.00013,18.20203]
[1777511990658,38.99,76191.76,0.0,-0.22834,0.00013,18.20203]
[1777511990667,38.99,76193.52,0.0,-0.22811,0.00013,18.19236]
[1777511991198,38.99,76193.52,0.0,-0.22811,0.00013,18.19236]
[1777511992141,38.99,76199.97,0.0,-0.22728,0.00013,18.1567]
[1777511992615,39.0,76206.92,0.0,-0.22639,0.00013,18.1182]
[1777511995037,39.0,76208.41,0.0,-0.2262,0.00013,18.11004]
[1777512000122,39.0,76216.59,0.0,-0.22516,0.00013,18.06451]
[1777512005156,39.0,76217.39,0.0,-0.22506,0.00013,18.06015]
[1777512010195,39.0,76215.34,0.0,-0.22532,0.00013,18.07162]
[1777512015223,39.0,76208.79,0.0,-0.22616,0.00013,18.10807]
[1777512021269,39.0,76215.65,0.0,-0.22528,0.00013,18.06968]
[1777512026600,38.99,76213.07,0.0,-0.2256,0.00013,18.08386]
[1777512032344,38.99,76216.71,0.0,-0.2251,0.00013,18.05902]
[1777512037374,38.99,76215.49,0.0,-0.22525,0.00013,18.0657]
[1777512040088,38.99,76221.32,0.0,-0.2245,0.00013,18.03299]
[1777512045899,38.99,76223.56,0.0,-0.2242,0.00013,18.01998]
[1777512047442,38.99,76228.19,0.0,-0.22361,0.00013,17.99394]
[1777512049132,38.99,76231.93,0.0,-0.22313,0.00013,17.97288]
[1777512049525,38.99,76231.93,0.0,-0.22313,0.00013,17.97288]
[1777512049618,38.99,76232.99,0.0,-0.223,0.00013,17.9669]
[1777512055505,38.99,76230.84,0.0,-0.22327,0.00013,17.97875]
[1777512060542,38.99,76226.01,0.0,-0.22387,0.00013,18.0054]
[1777512061661,38.99,76226.01,0.0,-0.22387,0.00013,18.0054]
[1777512061669,38.99,76223.33,0.0,-0.22421,0.00013,18.02029]
[1777512067590,38.98,76224.89,0.0,-0.224,0.00013,18.01111]
[1777512072626,38.98,76223.76,0.0,-0.22415,0.00013,18.01748]
[1777512076606,38.98,76223.4,0.0,-0.22419,0.00013,18.01949]
[1777512077857,38.98,76223.89,0.0,-0.22413,0.00013,18.01675]
[1777512077895,38.98,76214.56,0.0,-0.22533,0.00013,18.06887]
[1777512078434,38.98,76214.56,0.0,-0.22533,0.00013,18.06887]
[1777512078694,38.98,76206.85,0.0,-0.22631,0.00013,18.11178]
[1777512082696,38.98,76202.95,0.0,-0.22681,0.00013,18.13329]
[1777512087730,38.98,76208.36,0.0,-0.22611,0.00013,18.10293]
[1777512092765,38.98,76208.98,0.0,-0.22599,0.00013,18.095]
[1777512095370,38.98,76209.81,0.0,-0.22588,0.00013,18.09028]
[1777512095788,38.98,76211.84,0.0,-0.22562,0.00013,18.07893]
[1777512100350,38.98,76214.12,0.0,-0.22533,0.00013,18.06608]
[1777512100534,38.98,76214.12,0.0,-0.22533,0.00013,18.06608]
[1777512100906,38.98,76214.12,0.0,-0.22533,0.00013,18.06608]
[1777512101034,38.98,76214.12,0.0,-0.22533,0.00013,18.06608]
[1777512100993,38.98,76222.63,0.0,-0.22424,0.00013,18.01858]
[1777512101399,38.98,76222.63,0.0,-0.22424,0.00013,18.01858]
[1777512101453,38.98,76222.63,0.0,-0.22424,0.00013,18.01858]
[1777512101829,38.98,76222.88,0.0,-0.22421,0.00013,18.01713]
[1777512102314,38.98,76222.88,0.0,-0.22421,0.00013,18.01713]
[1777512102362,38.98,76222.88,0.0,-0.22421,0.00013,18.01713]
[1777512102836,38.98,76229.68,0.0,-0.22334,0.00013,17.97912]
[1777512104263,38.98,76229.54,0.0,-0.22336,0.00013,17.97985]
[1777512104850,38.98,76229.99,0.0,-0.2233,0.00013,17.97732]
[1777512109888,38.98,76230.4,0.0,-0.22324,0.00013,17.97496]
[1777512114921,38.98,76226.78,0.0,-0.2237,0.00013,17.99516]
[1777512120962,38.98,76221.45,0.0,-0.22437,0.00013,18.0245]
[1777512124816,38.98,76221.07,0.0,-0.22442,0.00013,18.02642]
[1777512125997,38.98,76210.93,0.0,-0.22572,0.00013,18.08298]
[1777512126124,38.98,76210.93,0.0,-0.22572,0.00013,18.08298]
[1777512126141,38.98,76210.93,0.0,-0.22572,0.00013,18.08298]
[1777512127005,38.98,76208.02,0.0,-0.22609,0.00013,18.09913]
[1777512128596,38.98,76202.12,0.0,-0.22684,0.00013,18.13186]
[1777512130760,38.98,76191.99,0.0,-0.22815,0.00013,18.18813]
[1777512132488,38.98,76189.5,0.0,-0.22847,0.00013,18.20202]
[1777512132724,38.98,76189.5,0.0,-0.22847,0.00013,18.20202]
[1777512133047,38.98,76188.16,0.0,-0.22865,0.00013,18.20948]
[1777512138082,38.98,76186.69,0.0,-0.22884,0.00013,18.21779]
[1777512139180,38.98,76186.47,0.0,-0.22887,0.00013,18.21904]
[1777512140096,38.98,76186.8,0.0,-0.22883,0.00013,18.21725]
[1777512140166,38.98,76186.8,0.0,-0.22883,0.00013,18.21725]
[1777512140206,38.98,76186.8,0.0,-0.22883,0.00013,18.21725]
[1777512140831,38.98,76186.8,0.0,-0.22883,0.00013,18.21725]
[1777512141102,38.98,76185.9,0.0,-0.22894,0.00013,18.22227]
[1777512146847,38.98,76178.82,0.0,-0.22986,0.00013,18.26138]
[1777512150881,38.98,76176.92,0.0,-0.23011,0.00013,18.27181]
[1777512156970,38.98,76173.93,0.0,-0.23045,0.00013,18.28383]
[1777512161171,38.98,76180.44,0.0,-0.22961,0.00013,18.24765]
[1777512161181,38.98,76180.44,0.0,-0.22961,0.00013,18.24765]
[1777512161185,38.98,76180.44,0.0,-0.22961,0.00013,18.24765]
[1777512161244,38.98,76180.44,0.0,-0.22961,0.00013,18.24765]
[1777512163094,38.98,76180.44,0.0,-0.22961,0.00013,18.24765]
[1777512163209,38.98,76185.43,0.0,-0.22896,0.00013,18.22002]
[1777512163497,38.98,76185.43,0.0,-0.22896,0.00013,18.22002]
[1777512164084,38.98,76184.64,0.0,-0.22906,0.00013,18.22432]
[1777512169323,38.98,76186.49,0.0,-0.22882,0.00013,18.21401]
[1777512175134,38.98,76186.53,0.0,-0.22881,0.00013,18.21368]
[1777512176335,38.98,76185.98,0.0,-0.22888,0.00013,18.2167]
[1777512176342,38.98,76185.98,0.0,-0.22888,0.00013,18.2167]
[1777512176850,38.98,76186.22,0.0,-0.22885,0.00013,18.21535]
[1777512177985,38.98,76186.22,0.0,-0.22885,0.00013,18.21535]
[1777512178980,38.98,76183.82,0.0,-0.22916,0.00013,18.22859]
[1777512179081,38.98,76182.56,0.0,-0.22932,0.00013,18.23552]
[1777512183457,38.97,76180.8,0.0,-0.22955,0.00013,18.24513]
[1777512183595,38.97,76180.8,0.0,-0.22955,0.00013,18.24513]
[1777512183783,38.97,76178.33,0.0,-0.22987,0.00013,18.25873]
[1777512185769,38.97,76170.29,0.0,-0.23091,0.00013,18.30305]
[1777512191011,38.97,76173.17,0.0,-0.23053,0.00013,18.28711]
[1777512191727,38.97,76172.5,0.0,-0.23062,0.00013,18.29078]
[1777512195212,38.97,76166.37,0.0,-0.23141,0.00013,18.32433]
[1777512195832,38.97,76161.87,0.0,-0.232,0.00013,18.34906]
[1777512197723,38.97,76161.48,0.0,-0.23204,0.00013,18.35105]
[1777512197788,38.97,76161.34,0.0,-0.23206,0.00013,18.35182]
[1777512198219,38.97,76161.34,0.0,-0.23206,0.00013,18.35182]
[1777512199110,38.97,76161.34,0.0,-0.23206,0.00013,18.35182]
[1777512200478,38.97,76160.35,0.0,-0.23219,0.00013,18.35706]
[1777512200485,38.97,76160.35,0.0,-0.23219,0.00013,18.35706]
[1777512200516,38.97,76160.35,0.0,-0.23218,0.00013,18.35695]
[1777512203276,38.97,76160.44,0.0,-0.23217,0.00013,18.35624]
[1777512204167,38.97,76162.41,0.0,-0.23191,0.00013,18.3453]
[1777512204181,38.97,76162.41,0.0,-0.23191,0.00013,18.3453]
[1777512205172,38.97,76162.41,0.0,-0.23191,0.00013,18.3453]
[1777512205326,38.97,76162.41,0.0,-0.23191,0.00013,18.3453]
[1777512205550,38.97,76166.44,0.0,-0.23138,0.00013,18.32315]
[1777512210586,38.97,76167.94,0.0,-0.23119,0.00013,18.31475]
[1777512215621,38.97,76172.74,0.0,-0.23052,0.00013,18.28381]
[1777512220655,38.97,76175.89,0.0,-0.2301,0.00013,18.2659]
[1777512225690,38.96,76175.55,0.0,-0.23014,0.00013,18.26732]
[1777512228036,38.96,76175.14,0.0,-0.23019,0.00013,18.2695]
[1777512229612,38.96,76174.71,0.0,-0.23024,0.00013,18.27168]
[1777512229719,38.96,76167.71,0.0,-0.23115,0.00013,18.31016]
[1777512230725,38.96,76167.71,0.0,-0.23115,0.00013,18.31016]
[1777512231113,38.96,76167.71,0.0,-0.23115,0.00013,18.31016]
[1777512231733,38.96,76166.32,0.0,-0.23132,0.00013,18.3177]
[1777512232912,38.96,76166.32,0.0,-0.23132,0.00013,18.3177]
[1777512237407,38.96,76175.1,0.0,-0.23018,0.00013,18.26922]
[1777512238353,38.96,76180.87,0.0,-0.22943,0.00013,18.23735]
[1777512238781,38.96,76180.05,0.0,-0.22954,0.00013,18.24183]
[1777512243817,38.96,76177.84,0.0,-0.22982,0.00013,18.25401]
[1777512248852,38.96,76174.55,0.0,-0.23025,0.00013,18.27217]
[1777512253887,38.96,76174.43,0.0,-0.23027,0.00013,18.27287]
[1777512255904,38.96,76173.12,0.0,-0.23044,0.00013,18.28012]
[1777512256006,38.96,76172.29,0.0,-0.23055,0.00013,18.28474]
[1777512261944,38.96,76171.1,0.0,-0.2307,0.00013,18.29145]
[1777512267185,38.96,76168.4,0.0,-0.23106,0.00013,18.30646]
[1777512268048,38.96,76169.56,0.0,-0.23091,0.00013,18.30009]
[1777512268098,38.96,76169.59,0.0,-0.23091,0.00013,18.3]
[1777512270071,38.96,76169.59,0.0,-0.23091,0.00013,18.3]
[1777512270100,38.96,76168.59,0.0,-0.23104,0.00013,18.30559]
[1777512270559,38.96,76168.59,0.0,-0.23104,0.00013,18.30559]
[1777512270571,38.96,76168.59,0.0,-0.23104,0.00013,18.30559]
[1777512271137,38.96,76172.0,0.0,-0.23056,0.00013,18.28261]
[1777512274131,38.96,76177.21,0.0,-0.22989,0.00013,18.25399]
[1777512274137,38.96,76177.21,0.0,-0.22989,0.00013,18.25399]
[1777512274234,38.96,76177.21,0.0,-0.22989,0.00013,18.25399]
[1777512274161,38.97,76177.62,0.0,-0.22984,0.00013,18.25182]
[1777512274272,38.97,76177.62,0.0,-0.22984,0.00013,18.25182]
[1777512274304,38.97,76177.62,0.0,-0.22984,0.00013,18.25182]
[1777512275043,38.97,76177.89,0.0,-0.22981,0.00013,18.25043]
[1777512280078,38.97,76181.78,0.0,-0.22931,0.00013,18.22922]
[1777512282126,38.97,76178.79,0.0,-0.2297,0.00013,18.24574]
[1777512282154,38.97,76178.79,0.0,-0.2297,0.00013,18.24574]
[1777512282223,38.97,76178.79,0.0,-0.2297,0.00013,18.24574]
[1777512282225,38.97,76170.99,0.0,-0.23071,0.00013,18.28885]
[1777512283099,38.97,76170.99,0.0,-0.23071,0.00013,18.28885]
[1777512283295,38.97,76166.86,0.0,-0.23125,0.00013,18.31164]
[1777512283484,38.97,76166.86,0.0,-0.23125,0.00013,18.31164]
[1777512283557,38.97,76166.86,0.0,-0.23125,0.00013,18.31164]
[1777512284099,38.97,76166.86,0.0,-0.23125,0.00013,18.31164]
[1777512284110,38.97,76177.1,0.0,-0.22992,0.00013,18.25521]
[1777512284269,38.97,76177.1,0.0,-0.22992,0.00013,18.25521]
[1777512285277,38.97,76177.1,0.0,-0.22992,0.00013,18.25528]
[1777512286118,38.97,76177.1,0.0,-0.22992,0.00013,18.25528]
[1777512286131,38.97,76177.1,0.0,-0.22992,0.00013,18.25528]
[1777512286176,38.97,76188.06,0.0,-0.2285,0.00013,18.19475]
[1777512286435,38.97,76188.06,0.0,-0.2285,0.00013,18.19475]
[1777512286771,38.97,76188.06,0.0,-0.2285,0.00013,18.19475]
[1777512286809,38.97,76188.06,0.0,-0.2285,0.00013,18.19475]
[1777512287462,38.97,76188.06,0.0,-0.22851,0.00013,18.1949]
[1777512287497,38.97,76188.06,0.0,-0.22851,0.00013,18.1949]
[1777512289872,38.97,76198.85,0.0,-0.22712,0.00013,18.13521]
[1777512289911,38.97,76198.85,0.0,-0.22712,0.00013,18.13521]
[1777512290439,38.97,76200.21,0.0,-0.22695,0.00013,18.12777]
[1777512290705,38.97,76200.21,0.0,-0.22695,0.00013,18.12777]
[1777512290757,38.97,76200.21,0.0,-0.22695,0.00013,18.12777]
[1777512291159,38.97,76204.04,0.0,-0.22646,0.00013,18.10649]
[1777512292037,38.97,76204.04,0.0,-0.22646,0.00013,18.10649]
[1777512292162,38.97,76214.92,0.0,-0.22506,0.00013,18.04595]
[1777512292405,38.97,76214.92,0.0,-0.22506,0.00013,18.04595]
[1777512293220,38.97,76226.37,0.0,-0.2236,0.00013,17.982]
[1777512298809,38.97,76230.02,0.0,-0.22314,0.00013,17.96189]
[1777512304246,38.97,76229.82,0.0,-0.22318,0.00013,17.96344]
[1777512309281,38.97,76231.27,0.0,-0.223,0.00013,17.95566]
[1777512314648,38.97,76232.06,0.0,-0.2229,0.00013,17.95152]
[1777512315273,38.98,76232.17,0.0,-0.22289,0.00013,17.95104]
[1777512318210,38.98,76231.19,0.0,-0.22302,0.00013,17.95666]
[1777512318698,38.98,76232.01,0.0,-0.22292,0.00013,17.95213]
[1777512318787,38.98,76233.54,0.0,-0.22272,0.00013,17.94356]
[1777512320475,38.98,76233.54,0.0,-0.22272,0.00013,17.94362]
[1777512320566,38.98,76234.83,0.0,-0.22256,0.00013,17.93646]
[1777512323385,38.98,76241.33,0.0,-0.22174,0.00013,17.90011]
[1777512323425,38.98,76241.33,0.0,-0.22174,0.00013,17.90011]
[1777512323828,38.98,76242.16,0.0,-0.22164,0.00013,17.89552]
[1777512324788,38.98,76242.16,0.0,-0.22164,0.00013,17.89552]
[1777512324801,38.98,76242.16,0.0,-0.22164,0.00013,17.89552]
[1777512324889,38.98,76241.53,0.0,-0.22172,0.00013,17.89913]
[1777512325722,38.98,76241.53,0.0,-0.22172,0.00013,17.89913]
[1777512326797,38.98,76242.39,0.0,-0.22161,0.00013,17.89444]
[1777512326982,38.98,76242.74,0.0,-0.22157,0.00013,17.89248]
[1777512332378,38.98,76243.48,0.0,-0.22145,0.00013,17.88444]
[1777512332595,38.98,76244.27,0.0,-0.22135,0.00013,17.88008]
[1777512338486,38.98,76245.47,0.0,-0.2212,0.00013,17.87339]
[1777512343520,38.98,76248.01,0.0,-0.22088,0.00013,17.8592]
[1777512348749,38.98,76241.5,0.0,-0.22171,0.00013,17.89589]
[1777512352690,38.98,76240.93,0.0,-0.22178,0.00013,17.89902]
[1777512353135,38.98,76240.93,0.0,-0.22178,0.00013,17.89902]
[1777512353221,38.98,76240.77,0.0,-0.2218,0.00013,17.89988]
[1777512353656,38.98,76240.77,0.0,-0.2218,0.00013,17.89988]
[1777512353674,38.98,76240.77,0.0,-0.2218,0.00013,17.89988]
[1777512353683,38.98,76240.69,0.0,-0.22181,0.00013,17.90033]
[1777512354359,38.98,76240.69,0.0,-0.22181,0.00013,17.90033]
[1777512354371,38.98,76240.69,0.0,-0.22181,0.00013,17.90033]
[1777512354735,38.98,76240.71,0.0,-0.2218,0.00013,17.90019]
[1777512362239,38.98,76240.66,0.0,-0.22181,0.00013,17.90034]
[1777512368695,38.98,76241.97,0.0,-0.22164,0.00013,17.89279]
[1777512374145,38.98,76243.28,0.0,-0.22147,0.00013,17.88535]
[1777512379772,38.98,76243.86,0.0,-0.22139,0.00013,17.88193]
[1777512384807,38.98,76246.35,0.0,-0.22107,0.00013,17.86785]
[1777512389843,38.98,76252.45,0.0,-0.2203,0.00013,17.83361]
[1777512394895,38.98,76254.78,0.0,-0.21998,0.00013,17.81649]
[1777512400919,38.98,76252.89,0.0,-0.22024,0.00013,17.82805]
[1777512404320,38.98,76253.2,0.0,-0.22021,0.00013,17.82664]
[1777512405748,38.98,76255.15,0.0,-0.21997,0.00013,17.8158]
[1777512405953,38.98,76254.32,0.0,-0.22007,0.00013,17.82056]
[1777512407771,38.99,76254.28,0.0,-0.22008,0.00013,17.82087]
[1777512407968,38.99,76253.4,0.0,-0.22019,0.00013,17.8259]
[1777512413002,38.99,76252.61,0.0,-0.2203,0.00013,17.83073]
[1777512415647,38.99,76254.78,0.0,-0.22003,0.00013,17.81869]
[1777512416029,38.99,76254.81,0.0,-0.22003,0.00013,17.81862]
[1777512420169,38.99,76252.93,0.0,-0.22027,0.00013,17.82929]
[1777512420378,38.99,76253.71,0.0,-0.22017,0.00013,17.82488]
[1777512421133,38.99,76253.71,0.0,-0.22017,0.00013,17.82488]
[1777512423192,38.99,76254.55,0.0,-0.22006,0.00013,17.82015]
[1777512423967,38.99,76254.6,0.0,-0.22006,0.00013,17.81985]
[1777512424084,38.99,76254.6,0.0,-0.22006,0.00013,17.81985]
[1777512429119,38.99,76258.79,0.0,-0.21953,0.00013,17.79627]
[1777512430027,38.99,76258.79,0.0,-0.21953,0.00013,17.79627]
[1777512430131,38.99,76261.03,0.0,-0.21925,0.00013,17.78364]
[1777512431698,38.99,76261.36,0.0,-0.2192,0.00013,17.7818]
[1777512432062,38.99,76261.36,0.0,-0.2192,0.00013,17.7818]
[1777512432141,38.99,76261.52,0.0,-0.21919,0.00013,17.78092]
[1777512437176,38.99,76264.12,0.0,-0.21886,0.00013,17.76634]
[1777512442210,38.99,76265.49,0.0,-0.21869,0.00013,17.75873]
[1777512447246,38.99,76267.23,0.0,-0.21847,0.00013,17.74907]
[1777512452282,38.99,76264.63,0.0,-0.21877,0.00013,17.75949]
[1777512457318,38.99,76262.2,0.0,-0.21907,0.00013,17.77321]
[1777512459543,38.99,76261.01,0.0,-0.21923,0.00013,17.78001]
[1777512465061,38.99,76267.41,0.0,-0.21843,0.00013,17.74439]
[1777512465918,38.99,76267.39,0.0,-0.21844,0.00013,17.74463]
[1777512466075,38.99,76267.39,0.0,-0.21844,0.00013,17.74463]
[1777512466226,38.99,76267.39,0.0,-0.21844,0.00013,17.74463]
[1777512466324,38.99,76267.39,0.0,-0.21844,0.00013,17.74463]
[1777512466403,38.99,76287.78,0.0,-0.21589,0.00012,17.62933]
[1777512466455,38.99,76287.78,0.0,-0.21589,0.00012,17.62933]
[1777512466775,38.99,76287.78,0.0,-0.21589,0.00012,17.62933]
[1777512467653,38.99,76287.78,0.0,-0.21589,0.00012,17.6295]
[1777512468112,38.99,76287.78,0.0,-0.21589,0.00012,17.6295]
[1777512468396,38.99,76297.19,0.0,-0.21472,0.00012,17.57619]
[1777512468567,38.99,76297.19,0.0,-0.21472,0.00012,17.57619]
[1777512469426,39.0,76299.19,0.0,-0.21448,0.00012,17.56501]
[1777512474434,39.0,76301.74,0.0,-0.21418,0.00012,17.55155]
[1777512476967,39.0,76302.23,0.0,-0.21413,0.00012,17.54916]
[1777512477247,39.0,76302.23,0.0,-0.21413,0.00012,17.54916]
[1777512477398,39.0,76302.23,0.0,-0.21413,0.00012,17.54916]
[1777512478031,39.0,76317.18,0.0,-0.21228,0.00012,17.46402]
[1777512478595,39.0,76317.18,0.0,-0.21228,0.00012,17.46402]
[1777512478684,39.0,76317.18,0.0,-0.21228,0.00012,17.46402]
[1777512479134,39.0,76317.18,0.0,-0.21228,0.00012,17.46402]
[1777512479353,39.0,76328.2,0.0,-0.21092,0.00012,17.40101]
[1777512479632,39.0,76328.2,0.0,-0.21092,0.00012,17.40101]
[1777512480444,39.0,76344.58,0.0,-0.20891,0.00012,17.30718]
[1777512480538,39.0,76344.58,0.0,-0.20891,0.00012,17.30718]
[1777512480686,39.0,76344.58,0.0,-0.20891,0.00012,17.30718]
[1777512481009,39.0,76344.58,0.0,-0.20891,0.00012,17.30718]
[1777512481330,39.0,76349.25,0.0,-0.20834,0.00012,17.28047]
[1777512481767,39.0,76349.25,0.0,-0.20834,0.00012,17.28047]
[1777512482437,39.0,76349.25,0.0,-0.20834,0.00012,17.28047]
[1777512482449,39.0,76349.25,0.0,-0.20834,0.00012,17.28047]
[1777512481993,39.0,76339.05,0.0,-0.20959,0.00012,17.33903]
[1777512483951,39.0,76339.05,0.0,-0.2096,0.00012,17.33933]
[1777512484727,39.0,76337.14,0.0,-0.20984,0.00012,17.35074]
[1777512486327,39.0,76341.3,0.0,-0.20933,0.00012,17.32688]
[1777512486441,39.0,76341.3,0.0,-0.20933,0.00012,17.32688]
[1777512486369,39.01,76342.68,0.0,-0.20917,0.00012,17.31942]
[1777512489029,39.01,76342.06,0.0,-0.20926,0.00012,17.32337]
[1777512489415,39.01,76342.06,0.0,-0.20926,0.00012,17.32337]
[1777512489440,39.01,76340.85,0.0,-0.2094,0.00012,17.33031]
[1777512490736,39.01,76348.09,0.0,-0.20852,0.00012,17.28902]
[1777512492781,39.01,76362.53,0.0,-0.20677,0.00012,17.20614]
[1777512493315,39.01,76363.63,0.0,-0.20665,0.00012,17.20032]
[1777512496035,39.01,76372.97,0.0,-0.20553,0.00012,17.14705]
[1777512498422,39.01,76370.97,0.0,-0.20577,0.00012,17.1589]
[1777512498699,39.01,76360.94,0.0,-0.207,0.00012,17.21694]
[1777512500227,39.01,76360.94,0.0,-0.207,0.00012,17.21694]
[1777512500296,39.02,76352.55,0.0,-0.20802,0.00012,17.26539]
[1777512502909,39.02,76347.18,0.0,-0.20868,0.00012,17.29644]
[1777512503288,39.02,76341.87,0.0,-0.20934,0.00012,17.32719]
[1777512503642,39.02,76341.87,0.0,-0.20934,0.00012,17.32719]
[1777512509185,39.02,76342.51,0.0,-0.20928,0.00012,17.32449]
[1777512514673,39.03,76337.64,0.0,-0.20987,0.00012,17.34955]
[1777512518183,39.03,76327.88,0.0,-0.21109,0.00012,17.40631]
[1777512523827,39.03,76320.13,0.0,-0.21206,0.00012,17.45161]
[1777512527723,39.03,76314.95,0.0,-0.21271,0.00012,17.48162]
[1777512527735,39.03,76314.95,0.0,-0.21271,0.00012,17.48162]
[1777512528090,39.03,76308.39,0.0,-0.21353,0.00012,17.51914]
[1777512530405,39.04,76308.39,0.0,-0.21353,0.00012,17.51927]
[1777512530424,39.04,76306.89,0.0,-0.21372,0.00012,17.52798]
[1777512535979,39.04,76307.04,0.0,-0.21371,0.00012,17.52741]
[1777512536122,39.04,76307.04,0.0,-0.21371,0.00012,17.52741]
[1777512536262,39.04,76307.04,0.0,-0.21371,0.00012,17.52741]
[1777512536269,39.04,76305.84,0.0,-0.21386,0.00012,17.53431]
[1777512537167,39.04,76305.84,0.0,-0.21386,0.00012,17.53431]
[1777512541628,39.04,76299.93,0.0,-0.21461,0.00012,17.56867]
[1777512546774,39.04,76307.13,0.0,-0.21374,0.00012,17.52899]
[1777512551706,39.05,76319.42,0.0,-0.21224,0.00012,17.45981]
[1777512553074,39.05,76319.1,0.0,-0.21228,0.00012,17.46177]
[1777512558282,39.05,76320.65,0.0,-0.2121,0.00012,17.45367]
[1777512564197,39.06,76318.42,0.0,-0.2124,0.00012,17.46764]
[1777512567258,39.06,76318.44,0.0,-0.21241,0.00012,17.46808]
[1777512572613,39.06,76315.43,0.0,-0.21277,0.00012,17.48189]
[1777512575391,39.06,76302.17,0.0,-0.21442,0.00012,17.55782]
[1777512576176,39.06,76302.17,0.0,-0.21442,0.00012,17.55782]
[1777512576283,39.06,76302.17,0.0,-0.21443,0.00012,17.558]
[1777512577279,39.06,76302.17,0.0,-0.21443,0.00012,17.558]
[1777512577379,39.06,76295.24,0.0,-0.2153,0.00012,17.5977]
[1777512583331,39.07,76298.76,0.0,-0.21487,0.00012,17.57845]
[1777512584816,39.07,76298.66,0.0,-0.21489,0.00012,17.57917]
[1777512584882,39.07,76298.66,0.0,-0.21489,0.00012,17.57917]
[1777512584893,39.07,76298.66,0.0,-0.21489,0.00012,17.57917]
[1777512585276,39.07,76298.66,0.0,-0.21489,0.00012,17.57917]
[1777512585345,39.07,76298.62,0.0,-0.2149,0.00012,17.57954]
[1777512585867,39.07,76298.62,0.0,-0.2149,0.00012,17.57954]
[1777512585890,39.07,76298.62,0.0,-0.2149,0.00012,17.57954]
[1777512585920,39.07,76298.62,0.0,-0.2149,0.00012,17.57954]
[1777512586651,39.07,76295.46,0.0,-0.21529,0.00012,17.59761]
[1777512587890,39.07,76295.13,0.0,-0.21534,0.00012,17.59987]
[1777512588368,39.07,76295.66,0.0,-0.21528,0.00012,17.59704]
[1777512589932,39.07,76295.95,0.0,-0.21524,0.00012,17.5954]
[1777512590380,39.07,76300.08,0.0,-0.21474,0.00012,17.5723]
[1777512595415,39.08,76301.78,0.0,-0.21454,0.00012,17.56349]
[1777512600450,39.08,76300.77,0.0,-0.21469,0.00012,17.57002]
[1777512601688,39.08,76301.75,0.0,-0.21457,0.00012,17.56462]
[1777512602473,39.08,76301.75,0.0,-0.21457,0.00012,17.56462]
[1777512602519,39.08,76301.75,0.0,-0.21457,0.00012,17.56462]
[1777512602534,39.08,76302.52,0.0,-0.21448,0.00012,17.56041]
[1777512602646,39.08,76302.52,0.0,-0.21448,0.00012,17.56041]
[1777512603472,39.08,76302.52,0.0,-0.21448,0.00012,17.56057]
[1777512608520,39.08,76310.03,0.0,-0.21356,0.00012,17.51824]
[1777512609275,39.08,76315.36,0.0,-0.2129,0.00012,17.48802]
[1777512610169,39.08,76321.72,0.0,-0.21212,0.00012,17.45194]
[1777512610643,39.08,76325.98,0.0,-0.2116,0.00012,17.42784]
[1777512610785,39.08,76325.98,0.0,-0.2116,0.00012,17.42784]
[1777512612178,39.08,76326.25,0.0,-0.21157,0.00012,17.42651]
[1777512612197,39.08,76326.25,0.0,-0.21157,0.00012,17.42651]
[1777512612201,39.08,76326.25,0.0,-0.21157,0.00012,17.42651]
[1777512617569,39.09,76318.57,0.0,-0.21254,0.00012,17.47141]
[1777512622610,39.09,76304.35,0.0,-0.21431,0.00012,17.55316]
[1777512623689,39.09,76301.94,0.0,-0.21461,0.00012,17.56684]
[1777512624267,39.09,76301.94,0.0,-0.21461,0.00012,17.56684]
[1777512624336,39.09,76301.94,0.0,-0.21461,0.00012,17.56684]
[1777512624344,39.09,76299.95,0.0,-0.21486,0.00012,17.57822]
[1777512629312,39.09,76296.94,0.0,-0.21525,0.00012,17.59575]
[1777512629413,39.09,76297.62,0.0,-0.21517,0.00012,17.59205]
[1777512631681,39.1,76305.59,0.0,-0.21415,0.00012,17.54281]
[1777512637552,39.1,76311.94,0.0,-0.21337,0.00012,17.50723]
[1777512640181,39.1,76316.47,0.0,-0.21282,0.00012,17.4819]
[1777512640526,39.1,76316.47,0.0,-0.21282,0.00012,17.4819]
[1777512640597,39.1,76317.65,0.0,-0.21268,0.00012,17.4755]
[1777512641699,39.1,76317.65,0.0,-0.21268,0.00012,17.4755]
[1777512645433,39.1,76325.46,0.0,-0.21174,0.00012,17.43188]
[1777512645530,39.1,76334.28,0.0,-0.21065,0.00012,17.38156]
[1777512646627,39.1,76334.28,0.0,-0.21065,0.00012,17.38156]
[1777512646141,39.1,76345.27,0.0,-0.20932,0.00012,17.31906]
[1777512646651,39.1,76345.27,0.0,-0.20932,0.00012,17.31906]
[1777512652107,39.11,76347.68,0.0,-0.20904,0.00012,17.3063]
[1777512652114,39.11,76345.56,0.0,-0.20931,0.00012,17.31869]
[1777512656721,39.11,76341.1,0.0,-0.20987,0.00012,17.34483]
[1777512657444,39.11,76341.1,0.0,-0.20987,0.00012,17.34483]
[1777512657544,39.11,76337.68,0.0,-0.21029,0.00012,17.36454]
[1777512658137,39.11,76337.68,0.0,-0.21029,0.00012,17.36454]
[1777512658698,39.11,76336.18,0.0,-0.21047,0.00012,17.37311]
[1777512659482,39.11,76336.18,0.0,-0.21047,0.00012,17.37311]
[1777512662737,39.11,76338.85,0.0,-0.21015,0.00012,17.35839]
[1777512662790,39.11,76338.85,0.0,-0.21015,0.00012,17.35839]
[1777512663527,39.11,76338.85,0.0,-0.21015,0.00012,17.35839]
[1777512663586,39.11,76336.86,0.0,-0.2104,0.00012,17.37006]
[1777512664362,39.11,76320.31,0.0,-0.21244,0.00012,17.4644]
[1777512664855,39.11,76320.31,0.0,-0.21244,0.00012,17.4644]
[1777512664991,39.11,76320.31,0.0,-0.21244,0.00012,17.4644]
[1777512665532,39.12,76314.89,0.0,-0.21311,0.00012,17.49559]
[1777512670999,39.12,76313.58,0.0,-0.21328,0.00012,17.50339]
[1777512673268,39.12,76313.22,0.0,-0.21333,0.00012,17.50563]
[1777512676726,39.12,76313.1,0.0,-0.21336,0.00012,17.5067]
[1777512679094,39.12,76325.61,0.0,-0.21182,0.00012,17.43588]
[1777512684800,39.12,76325.36,0.0,-0.21187,0.00012,17.43829]
[1777512690218,39.13,76328.7,0.0,-0.21149,0.00012,17.42048]
[1777512693080,39.13,76331.16,0.0,-0.21116,0.00012,17.4026]
[1777512693261,39.13,76331.16,0.0,-0.21116,0.00012,17.4026]
[1777512693434,39.13,76331.16,0.0,-0.21116,0.00012,17.4026]
[1777512693639,39.13,76331.16,0.0,-0.21116,0.00012,17.4026]
[1777512693611,39.13,76339.46,0.0,-0.21015,0.00012,17.35567]
[1777512697145,39.13,76347.69,0.0,-0.20916,0.00012,17.30934]
[1777512701209,39.14,76348.9,0.0,-0.20903,0.00012,17.30344]
[1777512701665,39.14,76348.9,0.0,-0.20903,0.00012,17.30344]
[1777512701243,39.14,76349.18,0.0,-0.209,0.00012,17.30184]
[1777512702230,39.14,76349.18,0.0,-0.209,0.00012,17.30184]
[1777512703105,39.14,76349.27,0.0,-0.20899,0.00012,17.30158]
[1777512703238,39.14,76349.27,0.0,-0.20899,0.00012,17.30158]
[1777512703331,39.14,76349.79,0.0,-0.20893,0.00012,17.29885]
[1777512709041,39.14,76352.47,0.0,-0.20863,0.00012,17.28471]
[1777512710364,39.14,76357.41,0.0,-0.20804,0.00012,17.25668]
[1777512711967,39.15,76350.04,0.0,-0.20895,0.00012,17.29961]
[1777512717079,39.15,76355.52,0.0,-0.2083,0.00012,17.26923]
[1777512722427,39.15,76355.7,0.0,-0.20829,0.00012,17.26886]
[1777512725627,39.15,76353.64,0.0,-0.20855,0.00012,17.28097]
[1777512725714,39.16,76354.26,0.0,-0.20848,0.00012,17.27767]
[1777512727937,39.16,76355.24,0.0,-0.20836,0.00012,17.27221]
[1777512727954,39.16,76355.24,0.0,-0.20836,0.00012,17.27221]
[1777512727995,39.16,76355.24,0.0,-0.20836,0.00012,17.27221]
[1777512730431,39.16,76350.07,0.0,-0.209,0.00012,17.30229]
[1777512730482,39.16,76350.07,0.0,-0.209,0.00012,17.30229]
[1777512730514,39.16,76350.07,0.0,-0.209,0.00012,17.30229]
[1777512730575,39.16,76352.43,0.0,-0.20872,0.00012,17.28879]
[1777512732287,39.16,76352.43,0.0,-0.20872,0.00012,17.28897]
[1777512732392,39.16,76360.89,0.0,-0.20769,0.00012,17.2406]
[1777512737428,39.16,76367.56,0.0,-0.2069,0.00012,17.2031]
[1777512741528,39.16,76366.67,0.0,-0.20702,0.00012,17.20868]
[1777512743729,39.16,76364.18,0.0,-0.20732,0.00012,17.22328]
[1777512744579,39.17,76354.17,0.0,-0.20855,0.00012,17.28106]
[1777512745974,39.17,76354.39,0.0,-0.20852,0.00012,17.2798]
[1777512746491,39.17,76350.64,0.0,-0.20898,0.00012,17.30145]
[1777512751265,39.17,76350.18,0.0,-0.20906,0.00012,17.305]
[1777512756571,39.17,76344.81,0.0,-0.20971,0.00012,17.33272]
[1777512760628,39.18,76344.02,0.0,-0.20982,0.00012,17.33779]
[1777512764190,39.18,76334.04,0.0,-0.21106,0.00012,17.3956]
[1777512764630,39.18,76334.34,0.0,-0.21102,0.00012,17.39415]
[1777512766016,39.18,76333.02,0.0,-0.21119,0.00012,17.40192]
[1777512766642,39.18,76333.36,0.0,-0.21116,0.00012,17.40023]
[1777512767315,39.18,76333.36,0.0,-0.21116,0.00012,17.40023]
[1777512767649,39.18,76333.47,0.0,-0.21115,0.00012,17.39985]
[1777512768281,39.18,76333.47,0.0,-0.21115,0.00012,17.39985]
[1777512768656,39.18,76327.95,0.0,-0.21183,0.00012,17.4315]
[1777512769664,39.19,76319.07,0.0,-0.21293,0.00012,17.48215]
[1777512770520,39.19,76319.07,0.0,-0.21293,0.00012,17.48215]
[1777512770637,39.19,76319.07,0.0,-0.21293,0.00012,17.48215]
[1777512770724,39.19,76327.17,0.0,-0.21193,0.00012,17.43618]
[1777512771260,39.19,76327.17,0.0,-0.21193,0.00012,17.43618]
[1777512772199,39.19,76327.17,0.0,-0.21193,0.00012,17.43626]
[1777512772212,39.19,76327.17,0.0,-0.21193,0.00012,17.43626]
[1777512772684,39.19,76330.87,0.0,-0.21148,0.00012,17.41531]
[1777512777691,39.19,76327.6,0.0,-0.21189,0.00012,17.43445]
[1777512778339,39.19,76326.73,0.0,-0.212,0.00012,17.43952]
[1777512778677,39.19,76326.73,0.0,-0.212,0.00012,17.43952]
[1777512778726,39.19,76324.64,0.0,-0.21226,0.00012,17.45151]
[1777512779659,39.19,76324.64,0.0,-0.21226,0.00012,17.45151]
[1777512782167,39.19,76316.03,0.0,-0.21333,0.00012,17.50091]
[1777512790517,39.19,76313.5,0.0,-0.21367,0.00012,17.51631]
[1777512793892,39.2,76302.31,0.0,-0.21507,0.00012,17.58066]
[1777512794406,39.2,76302.31,0.0,-0.21507,0.00012,17.58066]
[1777512799046,39.2,76296.79,0.0,-0.21578,0.00012,17.61285]
[1777512799143,39.2,76297.07,0.0,-0.21574,0.00012,17.61127]
[1777512802634,39.2,76293.38,0.0,-0.21621,0.00012,17.63242]
[1777512802645,39.2,76293.94,0.0,-0.21615,0.00012,17.62954]
[1777512803359,39.2,76293.94,0.0,-0.21615,0.00012,17.62954]
[1777512803363,39.2,76293.91,0.0,-0.21615,0.00012,17.62971]
[1777512805205,39.21,76294.98,0.0,-0.21602,0.00012,17.62396]
[1777512805771,39.21,76294.96,0.0,-0.21603,0.00012,17.62421]
[1777512806820,39.21,76294.96,0.0,-0.21603,0.00012,17.62421]
[1777512806955,39.21,76293.68,0.0,-0.21619,0.00012,17.63161]
[1777512807674,39.21,76293.68,0.0,-0.21619,0.00012,17.63161]
[1777512807710,39.21,76295.88,0.0,-0.21592,0.00012,17.61938]
[1777512808752,39.21,76295.88,0.0,-0.21592,0.00012,17.61938]
[1777512809175,39.21,76304.36,0.0,-0.21487,0.00012,17.57163]
[1777512815051,39.21,76305.33,0.0,-0.21474,0.00012,17.56282]
[1777512820376,39.22,76310.29,0.0,-0.21414,0.00012,17.53569]
[1777512826799,39.22,76301.96,0.0,-0.21519,0.00012,17.58365]
[1777512829614,39.22,76300.61,0.0,-0.21536,0.00012,17.59137]
[1777512830094,39.22,76301.89,0.0,-0.21521,0.00012,17.5843]
[1777512832398,39.22,76301.58,0.0,-0.21525,0.00012,17.58612]
[1777512838103,39.22,76300.64,0.0,-0.21538,0.00012,17.59204]
[1777512840779,39.22,76295.93,0.0,-0.21597,0.00012,17.61883]
[1777512840795,39.22,76295.93,0.0,-0.21597,0.00012,17.61883]
[1777512841848,39.22,76293.41,0.0,-0.21628,0.00012,17.6332]
[1777512847315,39.22,76293.92,0.0,-0.21623,0.00012,17.6306]
[1777512849010,39.22,76293.98,0.0,-0.21622,0.00012,17.63044]
[1777512853332,39.23,76302.92,0.0,-0.21512,0.00012,17.58049]
[1777512856217,39.23,76303.38,0.0,-0.21507,0.00012,17.57817]
[1777512856246,39.23,76303.38,0.0,-0.21507,0.00012,17.57817]
[1777512856401,39.23,76303.38,0.0,-0.21507,0.00012,17.57817]
[1777512856477,39.23,76303.38,0.0,-0.21507,0.00012,17.57817]
[1777512856676,39.23,76303.38,0.0,-0.21507,0.00012,17.57817]
[1777512856773,39.23,76307.81,0.0,-0.21453,0.00012,17.55342]
[1777512858326,39.23,76323.44,0.0,-0.2126,0.00012,17.46502]
[1777512859168,39.23,76323.44,0.0,-0.2126,0.00012,17.46502]
[1777512859579,39.23,76323.44,0.0,-0.2126,0.00012,17.46502]
[1777512859799,39.23,76323.44,0.0,-0.2126,0.00012,17.46502]
[1777512859617,39.23,76325.48,0.0,-0.21236,0.00012,17.45365]
[1777512860361,39.23,76324.67,0.0,-0.21246,0.00012,17.45846]
[1777512863488,39.23,76323.39,0.0,-0.21263,0.00012,17.4662]
[1777512863640,39.23,76326.66,0.0,-0.21223,0.00012,17.44789]
[1777512865133,39.23,76326.66,0.0,-0.21223,0.00012,17.44801]
[1777512865456,39.23,76326.66,0.0,-0.21223,0.00012,17.44801]
[1777512865720,39.23,76326.39,0.0,-0.21227,0.00012,17.44969]
[1777512867429,39.23,76326.39,0.0,-0.21227,0.00012,17.44984]
[1777512867497,39.24,76328.9,0.0,-0.21197,0.00012,17.43575]
[1777512873392,39.24,76324.37,0.0,-0.21251,0.00012,17.45826]
[1777512876166,39.24,76323.47,0.0,-0.21263,0.00012,17.46371]
[1777512877093,39.24,76322.04,0.0,-0.21281,0.00012,17.47201]
[1777512880643,39.24,76315.47,0.0,-0.21363,0.00012,17.50969]
[1777512880656,39.24,76315.47,0.0,-0.21363,0.00012,17.50969]
[1777512880661,39.24,76315.47,0.0,-0.21363,0.00012,17.50969]
[1777512880858,39.24,76314.22,0.0,-0.21379,0.00012,17.51703]
[1777512881328,39.24,76314.22,0.0,-0.21379,0.00012,17.51703]
[1777512881630,39.24,76311.89,0.0,-0.21408,0.00012,17.53021]
[1777512882199,39.24,76311.89,0.0,-0.21408,0.00012,17.53021]
[1777512882456,39.24,76311.19,0.0,-0.21417,0.00012,17.5343]
[1777512884438,39.25,76311.19,0.0,-0.21417,0.00012,17.53441]
[1777512884595,39.25,76311.51,0.0,-0.21413,0.00012,17.53271]
[1777512884954,39.25,76311.51,0.0,-0.21413,0.00012,17.53271]
[1777512884971,39.25,76311.51,0.0,-0.21413,0.00012,17.53271]
[1777512885655,39.25,76311.51,0.0,-0.21413,0.00012,17.53271]
[1777512885714,39.25,76311.51,0.0,-0.21413,0.00012,17.53271]
[1777512885983,39.25,76314.12,0.0,-0.21382,0.00012,17.51818]
[1777512887687,39.25,76314.03,0.0,-0.21383,0.00012,17.51869]
[1777512887692,39.25,76318.65,0.0,-0.21326,0.00012,17.49267]
[1777512888271,39.25,76318.65,0.0,-0.21326,0.00012,17.49267]
[1777512888497,39.25,76318.29,0.0,-0.21331,0.00012,17.49488]
[1777512889690,39.25,76318.29,0.0,-0.21331,0.00012,17.49488]
[1777512889708,39.25,76318.29,0.0,-0.21331,0.00012,17.49488]
[1777512889761,39.25,76315.02,0.0,-0.21372,0.00012,17.51371]
[1777512892070,39.25,76313.18,0.0,-0.21395,0.00012,17.52427]
[1777512893376,39.25,76310.08,0.0,-0.21433,0.00012,17.54193]
[1777512899574,39.25,76308.72,0.0,-0.21452,0.00012,17.55038]
[1777512903241,39.25,76307.47,0.0,-0.21468,0.00012,17.55776]
[1777512903602,39.25,76307.71,0.0,-0.21465,0.00012,17.55651]
[1777512905658,39.25,76308.08,0.0,-0.21461,0.00012,17.55452]
[1777512905858,39.26,76307.92,0.0,-0.21463,0.00012,17.55563]
[1777512906741,39.26,76295.27,0.0,-0.2162,0.00012,17.62707]
[1777512911905,39.26,76294.72,0.0,-0.21628,0.00012,17.63053]
[1777512912665,39.26,76295.21,0.0,-0.21622,0.00012,17.62789]
[1777512913789,39.26,76295.21,0.0,-0.21622,0.00012,17.62789]
[1777512913840,39.26,76292.22,0.0,-0.21659,0.00012,17.64493]
[1777512914130,39.26,76292.22,0.0,-0.21659,0.00012,17.64493]
[1777512914885,39.26,76291.1,0.0,-0.21674,0.00012,17.65131]
[1777512916011,39.26,76291.67,0.0,-0.21666,0.00012,17.64811]
[1777512916703,39.26,76290.55,0.0,-0.21681,0.00012,17.65448]
[1777512917684,39.26,76290.55,0.0,-0.21681,0.00012,17.65448]
[1777512917808,39.26,76273.58,0.0,-0.21893,0.00013,17.74986]
[1777512918258,39.26,76273.58,0.0,-0.21893,0.00013,17.74986]
[1777512918711,39.26,76273.28,0.0,-0.21896,0.00013,17.75154]
[1777512919112,39.26,76273.28,0.0,-0.21896,0.00013,17.75154]
[1777512919717,39.26,76268.07,0.0,-0.21962,0.00013,17.78076]
[1777512922675,39.26,76265.85,0.0,-0.2199,0.00013,17.79337]
[1777512922757,39.26,76265.65,0.0,-0.21992,0.00013,17.79454]
[1777512923328,39.26,76265.65,0.0,-0.21992,0.00013,17.79454]
[1777512923844,39.26,76265.65,0.0,-0.21992,0.00013,17.79454]
[1777512923859,39.26,76259.84,0.0,-0.22066,0.00013,17.82704]
[1777512926767,39.26,76247.15,0.0,-0.22226,0.00013,17.89802]
[1777512931802,39.26,76240.16,0.0,-0.22312,0.00013,17.93296]
[1777512933377,39.26,76238.32,0.0,-0.22335,0.00013,17.94325]
[1777512933816,39.26,76239.53,0.0,-0.2232,0.00013,17.93659]
[1777512938850,39.27,76236.62,0.0,-0.22358,0.00013,17.95313]
[1777512943197,39.27,76234.83,0.0,-0.22381,0.00013,17.9633]
[1777512943411,39.27,76234.83,0.0,-0.22381,0.00013,17.9633]
[1777512943461,39.27,76234.83,0.0,-0.22381,0.00013,17.9633]
[1777512943886,39.27,76234.36,0.0,-0.22387,0.00013,17.96596]
[1777512946047,39.27,76233.53,0.0,-0.22398,0.00013,17.97067]
[1777512946695,39.27,76233.53,0.0,-0.22398,0.00013,17.97067]
[1777512952050,39.27,76230.61,0.0,-0.22435,0.00013,17.98709]
[1777512952073,39.27,76230.61,0.0,-0.22435,0.00013,17.98709]
[1777512952949,39.27,76231.02,0.0,-0.2243,0.00013,17.98483]
[1777512953079,39.27,76231.02,0.0,-0.2243,0.00013,17.98483]
[1777512953091,39.27,76231.02,0.0,-0.2243,0.00013,17.98483]
[1777512953359,39.27,76231.02,0.0,-0.2243,0.00013,17.98483]
[1777512953956,39.27,76233.83,0.0,-0.22394,0.00013,17.96927]
[1777512954545,39.27,76233.83,0.0,-0.22394,0.00013,17.96927]
[1777512954964,39.27,76232.76,0.0,-0.22408,0.00013,17.97523]
[1777512955691,39.27,76232.76,0.0,-0.22408,0.00013,17.97523]
[1777512955970,39.27,76231.94,0.0,-0.22418,0.00013,17.9798]
[1777512956398,39.27,76231.94,0.0,-0.22418,0.00013,17.9798]
[1777512956434,39.27,76231.81,0.0,-0.2242,0.00013,17.98052]
[1777512957251,39.27,76231.81,0.0,-0.2242,0.00013,17.98052]
[1777512957712,39.27,76231.76,0.0,-0.22421,0.00013,17.98081]
[1777512960581,39.27,76231.62,0.0,-0.22423,0.00013,17.98162]
[1777512960728,39.27,76231.62,0.0,-0.22423,0.00013,17.98162]
[1777512960769,39.27,76232.21,0.0,-0.22415,0.00013,17.97838]
[1777512964157,39.27,76229.66,0.0,-0.22448,0.00013,17.99253]
[1777512964168,39.27,76229.36,0.0,-0.22451,0.00013,17.99419]
[1777512968533,39.27,76231.86,0.0,-0.2242,0.00013,17.9803]
[1777512968665,39.27,76231.86,0.0,-0.2242,0.00013,17.9803]
[1777512968699,39.27,76234.33,0.0,-0.22388,0.00013,17.96661]
[1777512970707,39.27,76234.33,0.0,-0.22388,0.00013,17.96661]
[1777512973628,39.27,76232.9,0.0,-0.22406,0.00013,17.97455]
[1777512974037,39.27,76232.33,0.0,-0.22414,0.00013,17.97772]
[1777512974652,39.27,76230.88,0.0,-0.22432,0.00013,17.98576]
[1777512980750,39.27,76228.93,0.0,-0.22457,0.00013,17.99672]
[1777512980779,39.27,76228.93,0.0,-0.22457,0.00013,17.99672]
[1777512980868,39.27,76228.25,0.0,-0.22466,0.00013,18.00053]
[1777512986182,39.27,76225.22,0.0,-0.22504,0.00013,18.01729]
[1777512991217,39.27,76226.29,0.0,-0.22487,0.00013,18.00705]
[1777512994069,39.27,76226.87,0.0,-0.2248,0.00013,18.00381]
[1777512996546,39.27,76226.43,0.0,-0.22486,0.00013,18.00622]
[1777513001904,39.27,76218.34,0.0,-0.22588,0.00013,18.05093]
[1777513002839,39.27,76218.2,0.0,-0.2259,0.00013,18.0517]
[1777513002903,39.27,76218.2,0.0,-0.2259,0.00013,18.0517]
[1777513002980,39.27,76218.2,0.0,-0.2259,0.00013,18.0517]
[1777513002920,39.27,76216.51,0.0,-0.22612,0.00013,18.06102]
[1777513003301,39.27,76216.51,0.0,-0.22612,0.00013,18.06102]
[1777513004308,39.27,76206.19,0.0,-0.22744,0.00013,18.11797]
[1777513006368,39.27,76192.9,0.0,-0.22914,0.00013,18.19097]
[1777513012364,39.27,76192.18,0.0,-0.22923,0.00013,18.19453]
[1777513014608,39.27,76191.92,0.0,-0.22926,0.00013,18.19588]
[1777513015226,39.27,76190.78,0.0,-0.2294,0.00013,18.20218]
[1777513018137,39.27,76191.42,0.0,-0.22932,0.00013,18.19878]
[1777513019559,39.27,76190.91,0.0,-0.22939,0.00013,18.20152]
[1777513025456,39.27,76193.33,0.0,-0.22907,0.00013,18.18784]
[1777513030953,39.26,76198.12,0.0,-0.22845,0.00013,18.16132]
[1777513031081,39.26,76199.48,0.0,-0.22827,0.00013,18.15382]
[1777513031567,39.26,76199.48,0.0,-0.22827,0.00013,18.15382]
[1777513031788,39.26,76199.48,0.0,-0.22827,0.00013,18.15382]
[1777513032036,39.26,76199.48,0.0,-0.22827,0.00013,18.15382]
[1777513031842,39.26,76214.35,0.0,-0.22637,0.00013,18.07194]
[1777513032066,39.26,76214.35,0.0,-0.22637,0.00013,18.07194]
[1777513032211,39.26,76214.35,0.0,-0.22637,0.00013,18.07194]
[1777513032246,39.26,76214.35,0.0,-0.22637,0.00013,18.07194]
[1777513033818,39.26,76220.44,0.0,-0.22559,0.00013,18.03819]
[1777513033835,39.26,76220.44,0.0,-0.22559,0.00013,18.03819]
[1777513035507,39.26,76220.95,0.0,-0.22552,0.00013,18.03524]
[1777513035528,39.26,76220.95,0.0,-0.22552,0.00013,18.03524]
[1777513035980,39.26,76221.46,0.0,-0.22545,0.00013,18.03223]
[1777513041567,39.26,76221.44,0.0,-0.22545,0.00013,18.03182]
[1777513046602,39.26,76222.7,0.0,-0.22528,0.00013,18.02459]
[1777513051637,39.26,76229.63,0.0,-0.22436,0.00013,17.98151]
[1777513052447,39.26,76229.63,0.0,-0.22436,0.00013,17.98151]
[1777513057104,39.26,76230.9,0.0,-0.22419,0.00013,17.9741]
[1777513057770,39.26,76230.9,0.0,-0.22419,0.00013,17.9741]
[1777513057797,39.26,76230.9,0.0,-0.22419,0.00013,17.9741]
[1777513061829,39.26,76234.3,0.0,-0.22375,0.00013,17.95506]
[1777513061843,39.26,76234.3,0.0,-0.22375,0.00013,17.95506]
[1777513062285,39.26,76234.06,0.0,-0.22378,0.00013,17.95636]
[1777513062480,39.26,76234.06,0.0,-0.22378,0.00013,17.95636]
[1777513065122,39.26,76233.52,0.0,-0.22385,0.00013,17.95929]
[1777513065883,39.26,76233.52,0.0,-0.22385,0.00013,17.95929]
[1777513065934,39.25,76234.58,0.0,-0.22371,0.00013,17.95331]
[1777513072041,39.25,76234.87,0.0,-0.22367,0.00013,17.95142]
[1777513072182,39.25,76235.05,0.0,-0.22364,0.00013,17.95036]
[1777513072789,39.25,76247.21,0.0,-0.2221,0.00013,17.88268]
[1777513073241,39.25,76247.21,0.0,-0.2221,0.00013,17.88268]
[1777513073254,39.25,76247.21,0.0,-0.2221,0.00013,17.88268]
[1777513073272,39.25,76247.21,0.0,-0.2221,0.00013,17.88268]
[1777513073568,39.25,76247.21,0.0,-0.2221,0.00013,17.88268]
[1777513074002,39.25,76247.21,0.0,-0.2221,0.00013,17.88268]
[1777513074013,39.25,76247.21,0.0,-0.2221,0.00013,17.88268]
[1777513074020,39.25,76258.06,0.0,-0.22073,0.00013,17.82205]
[1777513074327,39.25,76258.06,0.0,-0.22073,0.00013,17.82205]
[1777513074365,39.25,76258.06,0.0,-0.22073,0.00013,17.82205]
[1777513074901,39.25,76263.08,0.0,-0.2201,0.00013,17.79401]
[1777513075639,39.25,76263.08,0.0,-0.2201,0.00013,17.79401]
[1777513080138,39.25,76259.17,0.0,-0.2206,0.00013,17.81605]
[1777513080842,39.25,76261.09,0.0,-0.22036,0.00013,17.80537]
[1777513082382,39.25,76261.2,0.0,-0.22034,0.00013,17.8048]
[1777513082453,39.25,76261.2,0.0,-0.22034,0.00013,17.8048]
[1777513083230,39.25,76262.29,0.0,-0.22021,0.00013,17.79877]
[1777513084114,39.25,76262.29,0.0,-0.22021,0.00013,17.79877]
[1777513083863,39.25,76270.44,0.0,-0.21919,0.00013,17.75323]
[1777513088929,39.25,76268.35,0.0,-0.21945,0.00013,17.76475]
[1777513093965,39.25,76267.45,0.0,-0.21956,0.00013,17.76985]
[1777513099000,39.25,76264.95,0.0,-0.21987,0.00013,17.78367]
[1777513104036,39.25,76265.54,0.0,-0.2198,0.00013,17.78038]
[1777513109071,39.25,76261.31,0.0,-0.22033,0.00013,17.80396]
[1777513113099,39.25,76270.27,0.0,-0.21917,0.00013,17.74944]
[1777513115116,39.25,76261.73,0.0,-0.22024,0.00013,17.79718]
[1777513120149,39.25,76263.08,0.0,-0.22006,0.00013,17.78934]
[1777513125184,39.25,76264.03,0.0,-0.21994,0.00013,17.78386]
[1777513128821,39.25,76265.36,0.0,-0.21977,0.00013,17.77635]
[1777513133041,39.25,76265.72,0.0,-0.21972,0.00013,17.77426]
[1777513138976,39.25,76270.07,0.0,-0.21918,0.00013,17.74992]
[1777513144686,39.25,76269.86,0.0,-0.2192,0.00013,17.75111]
[1777513144825,39.25,76269.86,0.0,-0.2192,0.00013,17.75111]
[1777513144864,39.25,76270.46,0.0,-0.21913,0.00013,17.74775]
[1777513149052,39.25,76260.38,0.0,-0.2204,0.00013,17.80427]
[1777513149944,39.25,76260.38,0.0,-0.2204,0.00013,17.80427]
[1777513149959,39.25,76260.38,0.0,-0.2204,0.00013,17.80427]
[1777513150498,39.25,76259.22,0.0,-0.22054,0.00013,17.81082]
[1777513150519,39.25,76259.22,0.0,-0.22054,0.00013,17.81082]
[1777513156401,39.25,76257.05,0.0,-0.22083,0.00013,17.82333]
[1777513161522,39.25,76257.72,0.0,-0.22075,0.00013,17.8198]
[1777513161539,39.25,76258.78,0.0,-0.22061,0.00013,17.81393]
[1777513165702,39.25,76250.45,0.0,-0.22167,0.00013,17.86058]
[1777513171894,39.25,76243.1,0.0,-0.22259,0.00013,17.90151]
[1777513173526,39.25,76240.34,0.0,-0.22291,0.00013,17.91256]
[1777513174192,39.25,76240.34,0.0,-0.22291,0.00013,17.91256]
[1777513174465,39.25,76238.36,0.0,-0.22316,0.00013,17.92356]
[1777513175112,39.25,76232.96,0.0,-0.22385,0.00013,17.95361]
[1777513176218,39.25,76231.17,0.0,-0.22407,0.00013,17.96354]
[1777513181577,39.26,76232.89,0.0,-0.22386,0.00013,17.95427]
[1777513186615,39.26,76229.67,0.0,-0.22428,0.00013,17.97236]
[1777513189140,39.26,76229.62,0.0,-0.22428,0.00013,17.97266]
[1777513189387,39.26,76227.59,0.0,-0.22454,0.00013,17.98394]
[1777513189633,39.26,76227.59,0.0,-0.22454,0.00013,17.98394]
[1777513190943,39.26,76227.59,0.0,-0.22454,0.00013,17.98394]
[1777513195142,39.26,76230.07,0.0,-0.22423,0.00013,17.97021]
[1777513195428,39.26,76228.79,0.0,-0.22439,0.00013,17.97731]
[1777513195675,39.26,76228.79,0.0,-0.22439,0.00013,17.97731]
[1777513196331,39.26,76228.79,0.0,-0.22439,0.00013,17.97731]
[1777513196683,39.26,76229.09,0.0,-0.22435,0.00013,17.97564]
[1777513201719,39.26,76232.44,0.0,-0.22392,0.00013,17.95675]
[1777513206846,39.25,76231.75,0.0,-0.224,0.00013,17.96025]
[1777513213802,39.25,76233.8,0.0,-0.22373,0.00013,17.94841]
[1777513216258,39.25,76233.9,0.0,-0.22371,0.00013,17.94773]
[1777513219696,39.25,76243.19,0.0,-0.22254,0.00013,17.89607]
[1777513219730,39.25,76243.19,0.0,-0.22254,0.00013,17.89607]
[1777513219845,39.25,76243.19,0.0,-0.22254,0.00013,17.89608]
[1777513221174,39.25,76243.19,0.0,-0.22254,0.00013,17.89608]
[1777513221205,39.25,76243.19,0.0,-0.22254,0.00013,17.89608]
[1777513221246,39.25,76239.26,0.0,-0.22303,0.00013,17.91796]
[1777513226896,39.25,76237.87,0.0,-0.22321,0.00013,17.9256]
[1777513229887,39.25,76237.87,0.0,-0.22321,0.00013,17.92557]
[1777513231629,39.25,76238.39,0.0,-0.22314,0.00013,17.92267]
[1777513231932,39.25,76239.29,0.0,-0.22299,0.00013,17.91338]
[1777513236966,39.25,76241.2,0.0,-0.22275,0.00013,17.90286]
[1777513242004,39.25,76240.55,0.0,-0.22284,0.00013,17.90663]
[1777513243230,39.25,76240.55,0.0,-0.22284,0.00013,17.90663]
[1777513243274,39.25,76239.06,0.0,-0.22303,0.00013,17.91498]
[1777513247798,39.25,76233.98,0.0,-0.22367,0.00013,17.94321]
[1777513247980,39.25,76233.98,0.0,-0.22367,0.00013,17.94321]
[1777513249177,39.25,76230.22,0.0,-0.22415,0.00013,17.96407]
[1777513249262,39.25,76223.2,0.0,-0.22504,0.00013,18.00296]
[1777513252562,39.25,76222.88,0.0,-0.22508,0.00013,18.00473]
[1777513253215,39.25,76224.4,0.0,-0.22489,0.00013,17.99632]
[1777513257187,39.25,76233.12,0.0,-0.22378,0.00013,17.94805]
[1777513262642,39.25,76232.92,0.0,-0.22382,0.00013,17.94942]
[1777513262935,39.25,76232.92,0.0,-0.22382,0.00013,17.94942]
[1777513263176,39.25,76232.92,0.0,-0.22382,0.00013,17.94942]
[1777513269194,39.26,76233.46,0.0,-0.22375,0.00013,17.94677]
[1777513274230,39.26,76235.51,0.0,-0.2235,0.00013,17.9357]
[1777513279265,39.26,76234.84,0.0,-0.22359,0.00013,17.93978]
[1777513284299,39.26,76237.23,0.0,-0.22329,0.00013,17.92654]
[1777513289335,39.26,76234.76,0.0,-0.22361,0.00013,17.94034]
[1777513294871,39.26,76234.61,0.0,-0.22359,0.00013,17.93693]
[1777513297259,39.26,76235.38,0.0,-0.2235,0.00013,17.93269]
[1777513297391,39.26,76235.68,0.0,-0.22346,0.00013,17.93107]
[1777513298739,39.26,76244.33,0.0,-0.22236,0.00013,17.88302]
[1777513299512,39.26,76244.33,0.0,-0.22236,0.00013,17.88302]
[1777513300158,39.26,76244.33,0.0,-0.22236,0.00013,17.88302]
[1777513300167,39.26,76244.33,0.0,-0.22236,0.00013,17.88302]
[1777513300266,39.26,76244.26,0.0,-0.22238,0.00013,17.88356]
[1777513303011,39.26,76243.39,0.0,-0.22249,0.00013,17.88849]
[1777513303109,39.26,76242.83,0.0,-0.22256,0.00013,17.89177]
[1777513303655,39.26,76242.83,0.0,-0.22256,0.00013,17.89177]
[1777513303712,39.26,76239.26,0.0,-0.22302,0.00013,17.91162]
[1777513304729,39.26,76239.26,0.0,-0.22302,0.00013,17.91162]
[1777513304782,39.26,76240.47,0.0,-0.22286,0.00013,17.90498]
[1777513306102,39.26,76240.47,0.0,-0.22286,0.00013,17.90498]
[1777513306112,39.26,76240.47,0.0,-0.22286,0.00013,17.90498]
[1777513306157,39.26,76240.51,0.0,-0.22286,0.00013,17.90488]
[1777513311078,39.26,76249.19,0.0,-0.22177,0.00013,17.85694]
[1777513316874,39.26,76255.22,0.0,-0.22102,0.00013,17.82387]
[1777513322641,39.27,76254.13,0.0,-0.22117,0.00013,17.83056]
[1777513328121,39.27,76251.12,0.0,-0.22156,0.00013,17.8478]
[1777513333406,39.27,76249.81,0.0,-0.22174,0.00013,17.8555]
[1777513338711,39.27,76250.36,0.0,-0.22168,0.00013,17.85306]
[1777513339112,39.27,76250.36,0.0,-0.22168,0.00013,17.85306]
[1777513339133,39.27,76250.36,0.0,-0.22168,0.00013,17.85306]
[1777513339163,39.27,76250.41,0.0,-0.22168,0.00013,17.85303]
[1777513339793,39.27,76250.41,0.0,-0.22168,0.00013,17.85303]
[1777513339823,39.27,76250.41,0.0,-0.22168,0.00013,17.85303]
[1777513341125,39.27,76250.35,0.0,-0.22169,0.00013,17.85349]
[1777513341226,39.27,76250.7,0.0,-0.22165,0.00013,17.85167]
[1777513342545,39.27,76250.7,0.0,-0.22165,0.00013,17.85167]
[1777513347742,39.28,76251.16,0.0,-0.22161,0.00013,17.84991]
[1777513351256,39.28,76251.23,0.0,-0.22161,0.00013,17.84979]
[1777513351357,39.28,76251.01,0.0,-0.22161,0.00013,17.84699]
[1777513355493,39.28,76251.37,0.0,-0.22157,0.00013,17.84538]
[1777513355639,39.28,76251.37,0.0,-0.22157,0.00013,17.84538]
[1777513355685,39.28,76251.37,0.0,-0.22157,0.00013,17.84538]
[1777513355810,39.28,76251.37,0.0,-0.22157,0.00013,17.84538]
[1777513355823,39.28,76251.37,0.0,-0.22157,0.00013,17.84538]
[1777513355912,39.28,76241.61,0.0,-0.22281,0.00013,17.89981]
[1777513357048,39.28,76241.61,0.0,-0.22281,0.00013,17.89981]
[1777513357089,39.28,76241.61,0.0,-0.22281,0.00013,17.89981]
[1777513360880,39.28,76247.84,0.0,-0.22203,0.00013,17.86559]
[1777513360890,39.28,76247.84,0.0,-0.22203,0.00013,17.86559]
[1777513360937,39.28,76248.21,0.0,-0.22198,0.00013,17.86353]
[1777513366446,39.29,76255.24,0.0,-0.2211,0.00013,17.82483]
[1777513372900,39.29,76254.74,0.0,-0.22118,0.00013,17.82819]
[1777513377248,39.29,76254.14,0.0,-0.22126,0.00013,17.8319]
[1777513377575,39.29,76254.26,0.0,-0.22125,0.00013,17.83141]
[1777513378110,39.29,76254.26,0.0,-0.22125,0.00013,17.83141]
[1777513378211,39.29,76254.35,0.0,-0.22124,0.00013,17.83099]
[1777513379318,39.29,76254.35,0.0,-0.22124,0.00013,17.83099]
[1777513379717,39.29,76254.14,0.0,-0.22127,0.00013,17.83225]
[1777513380731,39.29,76254.07,0.0,-0.22128,0.00013,17.83264]
[1777513382989,39.29,76242.01,0.0,-0.22281,0.00013,17.89994]
[1777513387554,39.29,76243.15,0.0,-0.22266,0.00013,17.89362]
[1777513387664,39.29,76243.15,0.0,-0.22266,0.00013,17.89362]
[1777513388023,39.29,76243.96,0.0,-0.22256,0.00013,17.88913]
[1777513393067,39.29,76248.85,0.0,-0.22194,0.00013,17.86205]
[1777513398246,39.29,76252.17,0.0,-0.22153,0.00013,17.84381]
[1777513398345,39.29,76252.17,0.0,-0.22153,0.00013,17.84381]
[1777513400335,39.29,76260.32,0.0,-0.22051,0.00013,17.79856]
[1777513401417,39.29,76260.32,0.0,-0.22051,0.00013,17.79856]
[1777513402567,39.29,76263.94,0.0,-0.22005,0.00013,17.77835]
[1777513403861,39.29,76264.99,0.0,-0.21992,0.00013,17.7725]
[1777513404144,39.29,76266.26,0.0,-0.21976,0.00013,17.76541]
[1777513405068,39.29,76266.26,0.0,-0.21976,0.00013,17.76541]
[1777513408037,39.29,76274.78,0.0,-0.2187,0.00013,17.71766]
[1777513411003,39.29,76280.71,0.0,-0.21796,0.00012,17.6845]
[1777513411253,39.29,76294.84,0.0,-0.21616,0.00012,17.6009]
[1777513411520,39.29,76294.84,0.0,-0.21616,0.00012,17.6009]
[1777513411532,39.29,76294.84,0.0,-0.21616,0.00012,17.6009]
[1777513412380,39.29,76294.84,0.0,-0.21616,0.00012,17.6009]
[1777513412433,39.29,76294.84,0.0,-0.21616,0.00012,17.6009]
[1777513412383,39.29,76300.15,0.0,-0.21551,0.00012,17.57103]
[1777513413209,39.29,76300.33,0.0,-0.21548,0.00012,17.57003]
[1777513418242,39.29,76297.99,0.0,-0.21578,0.00012,17.58341]
[1777513420149,39.29,76299.8,0.0,-0.21555,0.00012,17.57326]
[1777513420257,39.3,76300.03,0.0,-0.21553,0.00012,17.57202]
[1777513425582,39.3,76300.32,0.0,-0.21549,0.00012,17.57058]
[1777513425595,39.3,76300.32,0.0,-0.21549,0.00012,17.57058]
[1777513426298,39.3,76300.65,0.0,-0.21546,0.00012,17.56881]
[1777513426589,39.3,76300.65,0.0,-0.21546,0.00012,17.56881]
[1777513428133,39.3,76296.52,0.0,-0.21597,0.00012,17.59199]
[1777513428312,39.3,76295.35,0.0,-0.21611,0.00012,17.59846]
[1777513430154,39.3,76294.45,0.0,-0.21622,0.00012,17.60345]
[1777513430325,39.29,76294.12,0.0,-0.21626,0.00012,17.60521]
[1777513430771,39.29,76294.12,0.0,-0.21626,0.00012,17.60521]
[1777513431079,39.29,76294.12,0.0,-0.21626,0.00012,17.60521]
[1777513440396,39.29,76297.23,0.0,-0.21586,0.00012,17.5873]
[1777513441604,39.29,76298.02,0.0,-0.21577,0.00012,17.58283]
[1777513442482,39.29,76298.62,0.0,-0.21569,0.00012,17.57944]
[1777513445669,39.29,76299.29,0.0,-0.21561,0.00012,17.57562]
[1777513445728,39.29,76299.29,0.0,-0.21561,0.00012,17.57562]
[1777513445843,39.29,76299.29,0.0,-0.21561,0.00012,17.57562]
[1777513448452,39.29,76311.79,0.0,-0.21406,0.00012,17.50491]
[1777513448708,39.29,76311.79,0.0,-0.21406,0.00012,17.50491]
[1777513450416,39.29,76311.68,0.0,-0.21407,0.00012,17.50549]
[1777513450466,39.29,76311.24,0.0,-0.21412,0.00012,17.50794]
[1777513451938,39.29,76311.23,0.0,-0.21412,0.00012,17.50796]
[1777513452493,39.29,76313.18,0.0,-0.21388,0.00012,17.49689]
[1777513453501,39.29,76323.96,0.0,-0.21255,0.00012,17.43587]
[1777513454193,39.29,76323.96,0.0,-0.21255,0.00012,17.43587]
[1777513454579,39.29,76323.4,0.0,-0.21262,0.00012,17.43906]
[1777513455263,39.29,76323.4,0.0,-0.21262,0.00012,17.43906]
[1777513455504,39.29,76321.71,0.0,-0.21283,0.00012,17.44868]
[1777513461235,39.29,76319.46,0.0,-0.21311,0.00012,17.46166]
[1777513465094,39.29,76318.51,0.0,-0.21323,0.00012,17.46717]
[1777513465099,39.29,76318.51,0.0,-0.21323,0.00012,17.46717]
[1777513465234,39.29,76318.51,0.0,-0.21323,0.00012,17.46717]
[1777513465257,39.29,76316.82,0.0,-0.21344,0.00012,17.47677]
[1777513466922,39.29,76303.02,0.0,-0.21515,0.00012,17.55477]
[1777513473729,39.29,76304.07,0.0,-0.21498,0.00012,17.54431]
[1777513479590,39.29,76303.84,0.0,-0.215,0.00012,17.54536]
[1777513484773,39.29,76300.55,0.0,-0.21542,0.00012,17.56427]
[1777513491445,39.3,76303.06,0.0,-0.21512,0.00012,17.55095]
[1777513492875,39.3,76303.06,0.0,-0.21512,0.00012,17.55095]
[1777513492973,39.3,76304.09,0.0,-0.215,0.00012,17.54531]
[1777513494180,39.3,76304.09,0.0,-0.215,0.00012,17.54531]
[1777513494894,39.3,76305.39,0.0,-0.21484,0.00012,17.53815]
[1777513494981,39.3,76305.17,0.0,-0.21487,0.00012,17.53938]
[1777513497176,39.3,76305.17,0.0,-0.21487,0.00012,17.53938]
[1777513497190,39.3,76305.17,0.0,-0.21487,0.00012,17.53938]
[1777513497274,39.3,76304.79,0.0,-0.21492,0.00012,17.54152]
[1777513499032,39.3,76301.05,0.0,-0.21538,0.00012,17.56259]
[1777513499044,39.3,76301.05,0.0,-0.21538,0.00012,17.56259]
[1777513500949,39.3,76299.74,0.0,-0.21554,0.00012,17.56993]
[1777513500958,39.3,76299.74,0.0,-0.21554,0.00012,17.56993]
[1777513500961,39.3,76299.74,0.0,-0.21554,0.00012,17.56993]
[1777513501517,39.3,76304.31,0.0,-0.21497,0.00012,17.54412]
[1777513501667,39.3,76304.31,0.0,-0.21497,0.00012,17.54412]
[1777513502474,39.3,76303.82,0.0,-0.21503,0.00012,17.54687]
[1777513507040,39.3,76303.82,0.0,-0.21503,0.00012,17.54681]
[1777513507061,39.3,76303.09,0.0,-0.21512,0.00012,17.55093]
[1777513510015,39.3,76303.32,0.0,-0.21509,0.00012,17.5496]
[1777513510528,39.3,76303.32,0.0,-0.21509,0.00012,17.5496]
[1777513510544,39.3,76303.32,0.0,-0.21509,0.00012,17.5496]
[1777513510045,39.3,76305.5,0.0,-0.21482,0.00012,17.53729]
[1777513510892,39.3,76305.5,0.0,-0.21482,0.00012,17.53728]
[1777513513126,39.3,76303.5,0.0,-0.21507,0.00012,17.54855]
[1777513513199,39.3,76300.35,0.0,-0.21546,0.00012,17.56629]
[1777513518949,39.3,76301.29,0.0,-0.21535,0.00012,17.56147]
[1777513521271,39.3,76301.88,0.0,-0.21528,0.00012,17.55823]
[1777513521297,39.3,76302.26,0.0,-0.21524,0.00012,17.55617]
[1777513521948,39.3,76302.26,0.0,-0.21524,0.00012,17.55617]
[1777513522129,39.3,76302.26,0.0,-0.21524,0.00012,17.55617]
[1777513522596,39.3,76302.26,0.0,-0.21524,0.00012,17.55617]
[1777513523298,39.3,76305.59,0.0,-0.21483,0.00012,17.53756]
[1777513524245,39.3,76305.59,0.0,-0.21483,0.00012,17.53756]
[1777513524255,39.3,76305.19,0.0,-0.21488,0.00012,17.5399]
[1777513525137,39.3,76305.19,0.0,-0.21488,0.00012,17.5399]
[1777513525334,39.3,76304.16,0.0,-0.21501,0.00012,17.54569]
[1777513525665,39.3,76304.16,0.0,-0.21501,0.00012,17.54569]
[1777513526005,39.3,76304.16,0.0,-0.21501,0.00012,17.54569]
[1777513526046,39.3,76304.85,0.0,-0.21492,0.00012,17.5418]
[1777513529313,39.3,76304.05,0.0,-0.21502,0.00012,17.54627]
[1777513530628,39.3,76305.06,0.0,-0.21489,0.00012,17.54054]
[1777513531364,39.3,76305.06,0.0,-0.21489,0.00012,17.54054]
[1777513531378,39.3,76305.06,0.0,-0.21489,0.00012,17.54054]
[1777513531389,39.3,76308.83,0.0,-0.21439,0.00012,17.51493]
[1777513537080,39.3,76311.38,0.0,-0.21408,0.00012,17.50067]
[1777513540583,39.3,76310.84,0.0,-0.21415,0.00012,17.50382]
[1777513543243,39.3,76321.38,0.0,-0.21285,0.00012,17.44433]
[1777513543701,39.3,76321.38,0.0,-0.21285,0.00012,17.44433]
[1777513545077,39.3,76319.14,0.0,-0.21313,0.00012,17.45706]
[1777513550369,39.3,76315.63,0.0,-0.21357,0.00012,17.47718]
[1777513556125,39.3,76304.95,0.0,-0.21489,0.00012,17.53743]
[1777513561179,39.3,76303.17,0.0,-0.2151,0.00012,17.54717]
[1777513564270,39.3,76316.36,0.0,-0.21347,0.00012,17.47252]
[1777513569305,39.3,76313.35,0.0,-0.21384,0.00012,17.48966]
[1777513574601,39.3,76314.59,0.0,-0.21369,0.00012,17.48271]
[1777513575347,39.3,76314.61,0.0,-0.21369,0.00012,17.48264]
[1777513580408,39.3,76314.02,0.0,-0.21376,0.00012,17.48607]
[1777513584332,39.3,76311.72,0.0,-0.21405,0.00012,17.49913]
[1777513584433,39.3,76311.88,0.0,-0.21403,0.00012,17.49823]
[1777513589460,39.3,76311.34,0.0,-0.21409,0.00012,17.5013]
[1777513594487,39.3,76313.94,0.0,-0.21374,0.00012,17.4824]
[1777513598230,39.3,76314.61,0.0,-0.21366,0.00012,17.47873]
[1777513598301,39.3,76314.61,0.0,-0.21366,0.00012,17.47873]
[1777513598515,39.3,76314.61,0.0,-0.21366,0.00012,17.47876]
[1777513599889,39.3,76317.63,0.0,-0.21329,0.00012,17.46173]
[1777513599904,39.3,76317.63,0.0,-0.21329,0.00012,17.46173]
[1777513600529,39.3,76323.65,0.0,-0.21255,0.00012,17.42773]
[1777513601544,39.3,76323.65,0.0,-0.21255,0.00012,17.42773]
[1777513601658,39.3,76323.43,0.0,-0.21258,0.00012,17.42909]
[1777513607578,39.31,76321.61,0.0,-0.21282,0.00012,17.44]
[1777513608385,39.31,76321.61,0.0,-0.21282,0.00012,17.44]
[1777513608585,39.31,76320.75,0.0,-0.21292,0.00012,17.44497]
[1777513613433,39.31,76320.15,0.0,-0.21301,0.00012,17.44871]
[1777513613620,39.31,76318.27,0.0,-0.21324,0.00012,17.45943]
[1777513617649,39.31,76310.11,0.0,-0.21425,0.00012,17.50577]
[1777513618329,39.31,76310.11,0.0,-0.21425,0.00012,17.50577]
[1777513618655,39.31,76306.9,0.0,-0.21465,0.00012,17.5239]
[1777513618868,39.31,76306.9,0.0,-0.21465,0.00012,17.5239]
[1777513618885,39.31,76306.9,0.0,-0.21465,0.00012,17.5239]
[1777513619662,39.31,76300.81,0.0,-0.2154,0.00012,17.55823]
[1777513620178,39.31,76300.81,0.0,-0.2154,0.00012,17.55823]
[1777513620668,39.31,76299.12,0.0,-0.21561,0.00012,17.56771]
[1777513625704,39.31,76301.81,0.0,-0.21527,0.00012,17.55235]
[1777513630175,39.31,76302.85,0.0,-0.21514,0.00012,17.54636]
[1777513633923,39.31,76299.5,0.0,-0.21555,0.00012,17.56503]
[1777513639802,39.3,76303.96,0.0,-0.21499,0.00012,17.53938]
[1777513644840,39.3,76304.46,0.0,-0.21492,0.00012,17.53631]
[1777513649899,39.3,76302.6,0.0,-0.21515,0.00012,17.54655]
[1777513655916,39.3,76301.46,0.0,-0.21524,0.00012,17.548]
[1777513659322,39.3,76301.37,0.0,-0.21525,0.00012,17.54831]
[1777513659329,39.3,76301.37,0.0,-0.21525,0.00012,17.54831]
[1777513659424,39.3,76301.64,0.0,-0.21521,0.00012,17.54668]
[1777513664979,39.3,76301.7,0.0,-0.21519,0.00012,17.54569]
[1777513670014,39.29,76302.13,0.0,-0.21512,0.00012,17.54269]
[1777513675328,39.29,76304.03,0.0,-0.21488,0.00012,17.5315]
[1777513679811,39.29,76306.48,0.0,-0.21457,0.00012,17.51738]
[1777513681677,39.29,76306.51,0.0,-0.21456,0.00012,17.51694]
[1777513681699,39.29,76306.51,0.0,-0.21456,0.00012,17.51694]
[1777513682156,39.29,76307.62,0.0,-0.21442,0.00012,17.5105]
[1777513687542,39.29,76311.04,0.0,-0.21399,0.00012,17.49086]
[1777513691701,39.29,76314.11,0.0,-0.21361,0.00012,17.47335]
[1777513691778,39.29,76316.08,0.0,-0.21336,0.00012,17.46219]
[1777513692139,39.29,76316.08,0.0,-0.21336,0.00012,17.46219]
[1777513692228,39.29,76315.85,0.0,-0.21339,0.00012,17.4635]
[1777513693240,39.29,76315.85,0.0,-0.21339,0.00012,17.4635]
[1777513699216,39.29,76321.43,0.0,-0.21271,0.00012,17.43196]
[1777513704661,39.29,76322.24,0.0,-0.21261,0.00012,17.42755]
[1777513709451,39.29,76325.02,0.0,-0.21227,0.00012,17.41184]
[1777513709455,39.29,76325.02,0.0,-0.21227,0.00012,17.41184]
[1777513709509,39.29,76325.3,0.0,-0.21223,0.00012,17.41026]
[1777513714270,39.29,76325.14,0.0,-0.21222,0.00012,17.40687]
[1777513719357,39.29,76324.22,0.0,-0.21233,0.00012,17.41218]
[1777513724392,39.29,76323.51,0.0,-0.21241,0.00012,17.41566]
[1777513730434,39.28,76322.25,0.0,-0.21255,0.00012,17.42212]
[1777513735154,39.28,76316.88,0.0,-0.21321,0.00012,17.45219]
[1777513735163,39.28,76316.88,0.0,-0.21321,0.00012,17.45219]
[1777513735469,39.28,76316.52,0.0,-0.21325,0.00012,17.4542]
[1777513736761,39.28,76316.52,0.0,-0.21325,0.00012,17.4542]
[1777513736765,39.28,76314.91,0.0,-0.21345,0.00012,17.46325]
[1777513737394,39.28,76314.91,0.0,-0.21345,0.00012,17.46325]
[1777513738806,39.28,76314.69,0.0,-0.21347,0.00012,17.4645]
[1777513738811,39.28,76310.51,0.0,-0.21399,0.00012,17.48821]
[1777513741267,39.28,76310.27,0.0,-0.21402,0.00012,17.48959]
[1777513741592,39.28,76302.66,0.0,-0.21497,0.00012,17.53261]
[1777513742892,39.28,76302.83,0.0,-0.21495,0.00012,17.53165]
[1777513743525,39.28,76296.74,0.0,-0.2157,0.00012,17.56595]
[1777513744453,39.28,76296.74,0.0,-0.2157,0.00012,17.56595]
[1777513746083,39.28,76294.9,0.0,-0.21593,0.00012,17.57618]
[1777513751483,39.28,76300.09,0.0,-0.21528,0.00012,17.54673]
[1777513756669,39.28,76298.04,0.0,-0.21553,0.00012,17.55803]
[1777513762658,39.28,76300.94,0.0,-0.21516,0.00012,17.54128]
[1777513767693,39.28,76301.21,0.0,-0.21512,0.00012,17.53948]
[1777513770833,39.28,76304.47,0.0,-0.21471,0.00012,17.52097]
[1777513770868,39.28,76306.39,0.0,-0.21447,0.00012,17.5101]
[1777513770905,39.28,76306.39,0.0,-0.21447,0.00012,17.5101]
[1777513771393,39.28,76306.39,0.0,-0.21447,0.00012,17.5101]
[1777513771720,39.28,76308.0,0.0,-0.21424,0.00012,17.49667]
[1777513772803,39.28,76316.58,0.0,-0.21318,0.00012,17.44814]
[1777513775749,39.28,76326.25,0.0,-0.21199,0.00012,17.39353]
[1777513779949,39.28,76332.04,0.0,-0.21128,0.00012,17.36068]
[1777513780784,39.28,76331.79,0.0,-0.21131,0.00012,17.36203]
[1777513785819,39.28,76330.93,0.0,-0.21141,0.00012,17.36657]
[1777513789121,39.28,76329.83,0.0,-0.21154,0.00012,17.37262]
[1777513789466,39.28,76329.83,0.0,-0.21154,0.00012,17.37262]
[1777513789849,39.28,76331.8,0.0,-0.2113,0.00012,17.36137]
[1777513789963,39.28,76331.8,0.0,-0.2113,0.00012,17.36137]
[1777513795888,39.28,76335.03,0.0,-0.2109,0.00012,17.34281]
[1777513800924,39.27,76333.87,0.0,-0.21103,0.00012,17.34923]
[1777513806966,39.27,76334.84,0.0,-0.21091,0.00012,17.34348]
[1777513812500,39.27,76333.87,0.0,-0.21103,0.00012,17.34883]
[1777513817582,39.27,76333.0,0.0,-0.21113,0.00012,17.35354]
[1777513822762,39.27,76334.53,0.0,-0.21094,0.00012,17.34471]
[1777513824157,39.27,76333.98,0.0,-0.211,0.00012,17.34769]
[1777513824238,39.27,76334.86,0.0,-0.21089,0.00012,17.34266]
[1777513824964,39.27,76334.86,0.0,-0.21089,0.00012,17.34266]
[1777513826208,39.27,76337.26,0.0,-0.2106,0.00012,17.32895]
[1777513826694,39.27,76337.54,0.0,-0.21056,0.00012,17.32734]
[1777513831813,39.27,76337.15,0.0,-0.21061,0.00012,17.3295]
[1777513834234,39.27,76335.89,0.0,-0.21073,0.00012,17.33222]
[1777513834383,39.27,76335.89,0.0,-0.21073,0.00012,17.33222]
[1777513834821,39.27,76334.24,0.0,-0.21093,0.00012,17.34157]
[1777513835007,39.27,76334.24,0.0,-0.21093,0.00012,17.34157]
[1777513835448,39.27,76334.24,0.0,-0.21093,0.00012,17.34157]
[1777513836074,39.27,76331.09,0.0,-0.21132,0.00012,17.35942]
[1777513836175,39.27,76330.81,0.0,-0.21135,0.00012,17.36101]
[1777513837099,39.27,76330.81,0.0,-0.21135,0.00012,17.36101]
[1777513837649,39.27,76330.81,0.0,-0.21135,0.00012,17.36101]
[1777513837748,39.27,76334.14,0.0,-0.21094,0.00012,17.34198]
[1777513838412,39.27,76334.14,0.0,-0.21094,0.00012,17.34198]
[1777513838464,39.27,76334.01,0.0,-0.21095,0.00012,17.34272]
[1777513844232,39.27,76337.43,0.0,-0.21053,0.00012,17.32308]
[1777513849265,39.27,76338.0,0.0,-0.21046,0.00012,17.31976]
[1777513850849,39.27,76338.0,0.0,-0.21046,0.00012,17.31976]
[1777513851325,39.27,76337.94,0.0,-0.21047,0.00012,17.32008]
[1777513851824,39.27,76337.94,0.0,-0.21047,0.00012,17.32008]
[1777513852279,39.27,76332.34,0.0,-0.21115,0.00012,17.35189]
[1777513852287,39.27,76332.34,0.0,-0.21115,0.00012,17.35189]
[1777513852291,39.27,76332.34,0.0,-0.21115,0.00012,17.35189]
[1777513852379,39.27,76328.9,0.0,-0.21157,0.00012,17.37141]
[1777513858328,39.27,76325.82,0.0,-0.21196,0.00012,17.38898]
[1777513861720,39.27,76322.27,0.0,-0.21239,0.00012,17.40916]
[1777513867703,39.27,76321.45,0.0,-0.21249,0.00012,17.41385]
[1777513869481,39.27,76321.31,0.0,-0.21251,0.00012,17.41465]
[1777513870790,39.27,76311.53,0.0,-0.21372,0.00012,17.47008]
[1777513874552,39.27,76309.19,0.0,-0.21401,0.00012,17.48329]
[1777513874652,39.27,76306.82,0.0,-0.2143,0.00012,17.49667]
[1777513876918,39.27,76304.03,0.0,-0.21465,0.00012,17.5125]
[1777513877462,39.27,76299.98,0.0,-0.21515,0.00012,17.53537]
[1777513881937,39.27,76300.11,0.0,-0.21513,0.00012,17.53458]
[1777513882601,39.27,76300.41,0.0,-0.2151,0.00012,17.53287]
[1777513888610,39.27,76299.49,0.0,-0.21521,0.00012,17.53796]
[1777513888644,39.27,76300.06,0.0,-0.21514,0.00012,17.53471]
[1777513889577,39.27,76300.06,0.0,-0.21514,0.00012,17.53471]
[1777513889761,39.27,76300.13,0.0,-0.21513,0.00012,17.53426]
[1777513891793,39.27,76300.13,0.0,-0.21513,0.00012,17.53426]
[1777513897605,39.27,76304.7,0.0,-0.21453,0.00012,17.50439]
[1777513902640,39.27,76304.88,0.0,-0.21451,0.00012,17.50342]
[1777513907678,39.27,76304.66,0.0,-0.21453,0.00012,17.50445]
[1777513908133,39.27,76304.66,0.0,-0.21453,0.00012,17.50445]
[1777513913727,39.27,76301.96,0.0,-0.21486,0.00012,17.51943]
[1777513915830,39.27,76301.72,0.0,-0.21489,0.00012,17.52083]
[1777513915861,39.27,76301.72,0.0,-0.21489,0.00012,17.52083]
[1777513916927,39.27,76302.56,0.0,-0.21479,0.00012,17.51614]
[1777513916964,39.27,76302.56,0.0,-0.21479,0.00012,17.51614]
[1777513919662,39.27,76301.35,0.0,-0.21494,0.00012,17.52313]
[1777513924038,39.27,76299.03,0.0,-0.21523,0.00012,17.5363]
[1777513925432,39.27,76300.14,0.0,-0.2151,0.00012,17.53005]
[1777513929834,39.27,76301.29,0.0,-0.21495,0.00012,17.52349]
[1777513931548,39.27,76305.74,0.0,-0.2144,0.00012,17.49816]
[1777513931854,39.27,76306.71,0.0,-0.21427,0.00012,17.4926]
[1777513933560,39.27,76307.06,0.0,-0.21423,0.00012,17.49056]
[1777513933571,39.27,76307.06,0.0,-0.21423,0.00012,17.49056]
[1777513933865,39.27,76307.03,0.0,-0.21423,0.00012,17.49067]
[1777513936162,39.27,76307.63,0.0,-0.21415,0.00012,17.48706]
[1777513936572,39.27,76307.63,0.0,-0.21415,0.00012,17.48706]
[1777513937404,39.27,76307.64,0.0,-0.21415,0.00012,17.48686]
[1777513937602,39.27,76307.64,0.0,-0.21415,0.00012,17.48686]
[1777513937893,39.27,76307.64,0.0,-0.21415,0.00012,17.48672]
[1777513943936,39.26,76307.34,0.0,-0.21417,0.00012,17.48762]
[1777513949978,39.26,76308.31,0.0,-0.21403,0.00012,17.48146]
[1777513955012,39.26,76307.07,0.0,-0.21414,0.00012,17.48366]
[1777513960049,39.26,76310.32,0.0,-0.21373,0.00012,17.46482]
[1777513961712,39.26,76317.03,0.0,-0.2129,0.00012,17.42677]
[1777513961940,39.26,76317.03,0.0,-0.2129,0.00012,17.42677]
[1777513962033,39.26,76319.45,0.0,-0.2126,0.00012,17.41303]
[1777513967265,39.26,76320.14,0.0,-0.21251,0.00012,17.40905]
[1777513970031,39.26,76319.87,0.0,-0.21255,0.00012,17.41053]
[1777513970037,39.26,76318.09,0.0,-0.21276,0.00012,17.42057]
[1777513973265,39.26,76315.72,0.0,-0.21305,0.00012,17.43391]
[1777513973297,39.26,76315.72,0.0,-0.21305,0.00012,17.43391]
[1777513973347,39.26,76315.72,0.0,-0.21305,0.00012,17.43391]
[1777513973365,39.26,76315.72,0.0,-0.21305,0.00012,17.43391]
[1777513973628,39.26,76308.38,0.0,-0.21396,0.00012,17.47541]
[1777513974094,39.26,76308.38,0.0,-0.21396,0.00012,17.47541]
[1777513974763,39.25,76318.96,0.0,-0.21265,0.00012,17.41542]
[1777513975190,39.25,76318.96,0.0,-0.21265,0.00012,17.41542]
[1777513975203,39.25,76318.96,0.0,-0.21265,0.00012,17.41542]
[1777513975209,39.25,76318.96,0.0,-0.21265,0.00012,17.41542]
[1777513975691,39.25,76318.96,0.0,-0.21265,0.00012,17.41542]
[1777513975705,39.25,76325.62,0.0,-0.21183,0.00012,17.37754]
[1777513976160,39.25,76325.62,0.0,-0.21183,0.00012,17.37754]
[1777513976773,39.25,76325.62,0.0,-0.21183,0.00012,17.37754]
[1777513976784,39.25,76323.76,0.0,-0.21206,0.00012,17.38808]
[1777513978126,39.25,76324.56,0.0,-0.21196,0.00012,17.38357]
[1777513978147,39.25,76324.56,0.0,-0.21196,0.00012,17.38357]
[1777513978196,39.25,76323.82,0.0,-0.21205,0.00012,17.38779]
[1777513980636,39.25,76322.73,0.0,-0.21219,0.00012,17.394]
[1777513982812,39.25,76322.38,0.0,-0.21223,0.00012,17.39605]
[1777513983993,39.26,76322.32,0.0,-0.21224,0.00012,17.39645]
[1777513984276,39.26,76323.03,0.0,-0.21215,0.00012,17.39245]
[1777513989845,39.26,76328.09,0.0,-0.21153,0.00012,17.3639]
[1777513990277,39.26,76326.41,0.0,-0.21174,0.00012,17.37335]
[1777513990317,39.26,76325.35,0.0,-0.21187,0.00012,17.37937]
[1777513996407,39.25,76325.02,0.0,-0.2119,0.00012,17.38093]
[1777514002343,39.25,76324.9,0.0,-0.21191,0.00012,17.38118]
[1777514007378,39.25,76324.99,0.0,-0.2119,0.00012,17.38085]
[1777514008598,39.25,76324.99,0.0,-0.2119,0.00012,17.38085]
[1777514008602,39.25,76324.99,0.0,-0.2119,0.00012,17.38085]
[1777514008623,39.25,76324.99,0.0,-0.2119,0.00012,17.38085]
[1777514008724,39.25,76324.64,0.0,-0.21195,0.00012,17.3829]
[1777514010688,39.25,76324.64,0.0,-0.21195,0.00012,17.3829]
[1777514010741,39.25,76324.61,0.0,-0.21195,0.00012,17.38319]
[1777514016441,39.26,76329.93,0.0,-0.21127,0.00012,17.34904]
[1777514017876,39.26,76329.93,0.0,-0.21127,0.00012,17.34904]
[1777514018560,39.26,76330.01,0.0,-0.21127,0.00012,17.3488]
[1777514020552,39.26,76330.83,0.0,-0.21116,0.00012,17.34411]
[1777514021699,39.26,76334.83,0.0,-0.21067,0.00012,17.32137]
[1777514022951,39.26,76335.45,0.0,-0.2106,0.00012,17.31784]
[1777514022967,39.26,76333.68,0.0,-0.21081,0.00012,17.32786]
[1777514028212,39.26,76337.18,0.0,-0.21038,0.00012,17.30783]
[1777514029204,39.26,76337.18,0.0,-0.21038,0.00012,17.3078]
[1777514029221,39.26,76337.18,0.0,-0.21038,0.00012,17.3078]
[1777514029791,39.26,76355.03,0.0,-0.2082,0.00012,17.20593]
[1777514030766,39.26,76355.03,0.0,-0.2082,0.00012,17.20593]
[1777514030773,39.26,76355.03,0.0,-0.2082,0.00012,17.20593]
[1777514030784,39.26,76355.03,0.0,-0.2082,0.00012,17.20593]
[1777514031077,39.26,76355.03,0.0,-0.2082,0.00012,17.20593]
[1777514031949,39.26,76359.14,0.0,-0.2077,0.00012,17.18244]
[1777514033066,39.26,76359.14,0.0,-0.2077,0.00012,17.18244]
[1777514033078,39.26,76360.19,0.0,-0.20757,0.00012,17.17646]
[1777514035311,39.26,76360.47,0.0,-0.20754,0.00012,17.17488]
[1777514035766,39.26,76360.47,0.0,-0.20754,0.00012,17.17488]
[1777514039387,39.26,76362.47,0.0,-0.2073,0.00012,17.16353]
[1777514039426,39.26,76362.47,0.0,-0.2073,0.00012,17.16353]
[1777514040223,39.26,76362.47,0.0,-0.2073,0.00012,17.16353]
[1777514041041,39.26,76362.47,0.0,-0.2073,0.00012,17.16353]
[1777514041068,39.26,76368.12,0.0,-0.20661,0.00012,17.13125]
[1777514041373,39.26,76368.12,0.0,-0.20661,0.00012,17.13125]
[1777514041547,39.26,76368.12,0.0,-0.20661,0.00012,17.13125]
[1777514041619,39.26,76368.12,0.0,-0.20661,0.00012,17.13125]
[1777514042845,39.26,76383.13,0.0,-0.2048,0.00012,17.04525]
[1777514044469,39.26,76383.13,0.0,-0.2048,0.00012,17.04527]
[1777514044538,39.26,76383.65,0.0,-0.20474,0.00012,17.04233]
[1777514047332,39.26,76385.28,0.0,-0.20455,0.00012,17.03308]
[1777514047657,39.26,76385.49,0.0,-0.20452,0.00012,17.03194]
[1777514050821,39.26,76384.36,0.0,-0.20466,0.00012,17.03844]
[1777514050976,39.26,76384.36,0.0,-0.20466,0.00012,17.03844]
[1777514051017,39.26,76384.36,0.0,-0.20466,0.00012,17.03844]
[1777514051120,39.26,76384.36,0.0,-0.20466,0.00012,17.03844]
[1777514051473,39.26,76384.3,0.0,-0.20466,0.00012,17.03865]
[1777514052000,39.26,76384.3,0.0,-0.20466,0.00012,17.03865]
[1777514052024,39.26,76399.51,0.0,-0.20283,0.00012,16.9511]
[1777514052439,39.26,76399.51,0.0,-0.20283,0.00012,16.9511]
[1777514053812,39.26,76406.84,0.0,-0.20196,0.00012,16.90886]
[1777514054043,39.26,76403.63,0.0,-0.20233,0.00012,16.92709]
[1777514059451,39.26,76397.19,0.0,-0.20311,0.00012,16.96434]
[1777514059461,39.26,76397.19,0.0,-0.20311,0.00012,16.96434]
[1777514063635,39.26,76393.18,0.0,-0.20359,0.00012,16.98755]
[1777514063682,39.26,76393.18,0.0,-0.20359,0.00012,16.98755]
[1777514063791,39.26,76393.18,0.0,-0.20359,0.00012,16.98755]
[1777514063866,39.26,76386.0,0.0,-0.20446,0.00012,17.02885]
[1777514065309,39.26,76382.56,0.0,-0.20487,0.00012,17.04859]
[1777514065681,39.26,76382.56,0.0,-0.20487,0.00012,17.04859]
[1777514065906,39.26,76375.11,0.0,-0.20577,0.00012,17.09128]
[1777514067727,39.26,76375.21,0.0,-0.20576,0.00012,17.09071]
[1777514067802,39.26,76371.68,0.0,-0.20618,0.00012,17.11097]
[1777514072839,39.26,76361.02,0.0,-0.20745,0.00012,17.16778]
[1777514074333,39.26,76357.93,0.0,-0.20782,0.00012,17.18548]
[1777514074503,39.26,76357.93,0.0,-0.20782,0.00012,17.18548]
[1777514074707,39.26,76357.93,0.0,-0.20782,0.00012,17.18548]
[1777514074997,39.26,76357.93,0.0,-0.20782,0.00012,17.18548]
[1777514075140,39.26,76357.93,0.0,-0.20782,0.00012,17.18548]
[1777514075146,39.26,76335.28,0.0,-0.21059,0.00012,17.31462]
[1777514075412,39.26,76335.28,0.0,-0.21059,0.00012,17.31462]
[1777514075860,39.26,76334.8,0.0,-0.21065,0.00012,17.31735]
[1777514077475,39.26,76330.9,0.0,-0.21113,0.00012,17.33961]
[1777514078497,39.26,76327.07,0.0,-0.2116,0.00012,17.36144]
[1777514078639,39.26,76327.07,0.0,-0.2116,0.00012,17.36144]
[1777514078890,39.26,76327.07,0.0,-0.2116,0.00012,17.36144]
[1777514078942,39.26,76320.3,0.0,-0.21243,0.00012,17.3999]
[1777514081075,39.26,76320.26,0.0,-0.21244,0.00012,17.40017]
[1777514081147,39.26,76311.75,0.0,-0.21349,0.00012,17.44834]
[1777514081300,39.26,76311.75,0.0,-0.21349,0.00012,17.44834]
[1777514081319,39.26,76311.75,0.0,-0.21349,0.00012,17.44834]
[1777514081931,39.26,76303.6,0.0,-0.2145,0.00012,17.49443]
[1777514086784,39.26,76302.99,0.0,-0.21457,0.00012,17.49784]
[1777514086937,39.26,76301.79,0.0,-0.21472,0.00012,17.50461]
[1777514094133,39.26,76299.9,0.0,-0.21495,0.00012,17.51519]
[1777514095711,39.26,76300.81,0.0,-0.21484,0.00012,17.51016]
[1777514096186,39.26,76323.87,0.0,-0.21199,0.00012,17.37963]
[1777514096290,39.26,76323.87,0.0,-0.21199,0.00012,17.37963]
[1777514096439,39.26,76323.87,0.0,-0.21199,0.00012,17.37963]
[1777514097014,39.26,76339.99,0.0,-0.21001,0.00012,17.2878]
[1777514097259,39.26,76339.99,0.0,-0.21001,0.00012,17.2878]
[1777514098162,39.26,76339.99,0.0,-0.21001,0.00012,17.2878]
[1777514098079,39.26,76343.64,0.0,-0.20956,0.00012,17.26677]
[1777514098593,39.26,76343.64,0.0,-0.20956,0.00012,17.26677]
[1777514099164,39.26,76343.64,0.0,-0.20956,0.00012,17.26677]
[1777514099041,39.26,76343.5,0.0,-0.20957,0.00012,17.26743]
[1777514100230,39.26,76343.58,0.0,-0.20956,0.00012,17.26699]
[1777514101035,39.26,76343.57,0.0,-0.20956,0.00012,17.26706]
[1777514106073,39.25,76343.07,0.0,-0.20962,0.00012,17.26968]
[1777514107222,39.25,76342.74,0.0,-0.20966,0.00012,17.27156]
[1777514108091,39.25,76342.74,0.0,-0.20966,0.00012,17.27156]
[1777514108181,39.25,76342.77,0.0,-0.20966,0.00012,17.27139]
[1777514113722,39.25,76343.19,0.0,-0.20961,0.00012,17.26899]
[1777514119164,39.25,76350.88,0.0,-0.20866,0.00012,17.22474]
[1777514124198,39.25,76351.83,0.0,-0.20854,0.00012,17.21901]
[1777514128128,39.25,76352.86,0.0,-0.20841,0.00012,17.21295]
[1777514128227,39.25,76353.43,0.0,-0.20834,0.00012,17.20963]
[1777514128327,39.25,76353.43,0.0,-0.20834,0.00012,17.20963]
[1777514128810,39.25,76353.43,0.0,-0.20834,0.00012,17.20963]
[1777514128823,39.25,76353.43,0.0,-0.20834,0.00012,17.20963]
[1777514128911,39.25,76337.59,0.0,-0.21027,0.00012,17.29994]
[1777514129441,39.25,76337.59,0.0,-0.21027,0.00012,17.29994]
[1777514129447,39.25,76337.59,0.0,-0.21027,0.00012,17.29994]
[1777514129986,39.25,76337.59,0.0,-0.21027,0.00012,17.29994]
[1777514130037,39.25,76334.63,0.0,-0.21063,0.00012,17.31667]
[1777514132097,39.25,76334.63,0.0,-0.21063,0.00012,17.31667]
[1777514132176,39.25,76334.63,0.0,-0.21063,0.00012,17.31667]
[1777514132737,39.25,76334.34,0.0,-0.21063,0.00012,17.31385]
[1777514134249,39.25,76321.29,0.0,-0.21223,0.00012,17.38792]
[1777514135222,39.25,76321.29,0.0,-0.21223,0.00012,17.38792]
[1777514137524,39.25,76314.85,0.0,-0.21303,0.00012,17.42434]
[1777514137597,39.25,76312.43,0.0,-0.21332,0.00012,17.43798]
[1777514140415,39.25,76309.91,0.0,-0.21363,0.00012,17.45208]
[1777514140617,39.25,76310.61,0.0,-0.21354,0.00012,17.44801]
[1777514146357,39.25,76310.61,0.0,-0.21353,0.00012,17.44743]
[1777514148246,39.25,76310.61,0.0,-0.21353,0.00012,17.44743]
[1777514148261,39.25,76309.9,0.0,-0.21362,0.00012,17.45135]
[1777514148953,39.25,76309.9,0.0,-0.21362,0.00012,17.45135]
[1777514148974,39.25,76309.9,0.0,-0.21362,0.00012,17.45135]
[1777514153430,39.24,76306.9,0.0,-0.21398,0.00012,17.46781]
[1777514153443,39.24,76306.9,0.0,-0.21398,0.00012,17.46781]
[1777514153446,39.24,76306.9,0.0,-0.21398,0.00012,17.46781]
[1777514153532,39.24,76304.38,0.0,-0.21429,0.00012,17.48194]
[1777514155082,39.24,76304.38,0.0,-0.21429,0.00012,17.48194]
[1777514156580,39.24,76303.31,0.0,-0.21441,0.00012,17.48775]
[1777514157243,39.24,76303.31,0.0,-0.21441,0.00012,17.48775]
[1777514157254,39.24,76303.81,0.0,-0.21435,0.00012,17.48476]
[1777514157272,39.24,76303.81,0.0,-0.21435,0.00012,17.48476]
[1777514157434,39.24,76303.81,0.0,-0.21435,0.00012,17.48476]
[1777514162670,39.24,76303.49,0.0,-0.21438,0.00012,17.48603]
[1777514164629,39.24,76307.06,0.0,-0.21393,0.00012,17.46558]
[1777514165218,39.24,76304.26,0.0,-0.21427,0.00012,17.4812]
[1777514166149,39.24,76304.26,0.0,-0.21427,0.00012,17.4812]
[1777514166250,39.24,76304.46,0.0,-0.21424,0.00012,17.47994]
[1777514171533,39.24,76311.95,0.0,-0.21331,0.00012,17.4371]
[1777514176568,39.23,76312.02,0.0,-0.21329,0.00012,17.43639]
[1777514178852,39.23,76311.9,0.0,-0.21331,0.00012,17.43701]
[1777514178890,39.23,76311.9,0.0,-0.21331,0.00012,17.43701]
[1777514178980,39.23,76305.65,0.0,-0.21408,0.00012,17.47233]
[1777514179517,39.23,76305.65,0.0,-0.21408,0.00012,17.47233]
[1777514179589,39.23,76305.65,0.0,-0.21408,0.00012,17.47227]
[1777514183770,39.23,76292.83,0.0,-0.21566,0.00012,17.54416]
[1777514185340,39.23,76292.83,0.0,-0.21566,0.00012,17.5441]
[1777514185658,39.23,76292.83,0.0,-0.21566,0.00012,17.5441]
[1777514185943,39.23,76292.83,0.0,-0.21566,0.00012,17.5441]
[1777514186185,39.23,76281.34,0.0,-0.21709,0.00012,17.60868]
[1777514187254,39.23,76281.34,0.0,-0.21709,0.00012,17.60868]
[1777514187263,39.23,76281.34,0.0,-0.21709,0.00012,17.60868]
[1777514187277,39.23,76270.95,0.0,-0.21839,0.00013,17.66703]
[1777514188034,39.23,76270.95,0.0,-0.21839,0.00013,17.66703]
[1777514188088,39.23,76268.05,0.0,-0.21875,0.00013,17.68319]
[1777514189536,39.23,76266.86,0.0,-0.2189,0.00013,17.68987]
[1777514190030,39.23,76266.86,0.0,-0.2189,0.00013,17.68987]
[1777514190072,39.23,76266.97,0.0,-0.21888,0.00013,17.68898]
[1777514191252,39.23,76266.97,0.0,-0.21888,0.00013,17.68898]
[1777514191677,39.23,76267.5,0.0,-0.21877,0.00013,17.68157]
[1777514195488,39.23,76266.98,0.0,-0.21883,0.00013,17.68392]
[1777514199124,39.23,76266.92,0.0,-0.21883,0.00013,17.68396]
[1777514204425,39.22,76267.43,0.0,-0.21875,0.00013,17.68016]
[1777514205266,39.22,76267.43,0.0,-0.21875,0.00013,17.68016]
[1777514205281,39.22,76267.43,0.0,-0.21875,0.00013,17.68016]
[1777514206126,39.22,76267.16,0.0,-0.21878,0.00013,17.68152]
[1777514206145,39.22,76267.16,0.0,-0.21878,0.00013,17.68152]
[1777514207485,39.22,76267.53,0.0,-0.21872,0.00013,17.67913]
[1777514207509,39.22,76267.53,0.0,-0.21872,0.00013,17.67913]
[1777514207745,39.22,76267.53,0.0,-0.21872,0.00013,17.67913]
[1777514207822,39.22,76267.53,0.0,-0.21872,0.00013,17.67913]
[1777514208043,39.22,76267.53,0.0,-0.21872,0.00013,17.67913]
[1777514208079,39.22,76267.53,0.0,-0.21872,0.00013,17.67913]
[1777514208120,39.22,76267.36,0.0,-0.21874,0.00013,17.67993]
[1777514208927,39.22,76254.1,0.0,-0.22041,0.00013,17.75405]
[1777514214181,39.22,76255.97,0.0,-0.22016,0.00013,17.743]
[1777514215537,39.22,76251.21,0.0,-0.22075,0.00013,17.76938]
[1777514215619,39.22,76251.21,0.0,-0.22075,0.00013,17.76938]
[1777514215852,39.22,76250.31,0.0,-0.22086,0.00013,17.77431]
[1777514217438,39.22,76243.68,0.0,-0.2217,0.00013,17.81118]
[1777514217572,39.22,76243.68,0.0,-0.2217,0.00013,17.81118]
[1777514218023,39.22,76243.68,0.0,-0.2217,0.00013,17.81118]
[1777514218281,39.22,76243.68,0.0,-0.2217,0.00013,17.81118]
[1777514218299,39.22,76243.68,0.0,-0.2217,0.00013,17.81118]
[1777514218051,39.21,76236.42,0.0,-0.22262,0.00013,17.85157]
[1777514219880,39.21,76227.7,0.0,-0.22372,0.00013,17.8999]
[1777514221665,39.21,76226.9,0.0,-0.22382,0.00013,17.904]
[1777514221894,39.21,76226.9,0.0,-0.22382,0.00013,17.904]
[1777514226737,39.21,76226.09,0.0,-0.22391,0.00013,17.90784]
[1777514226929,39.21,76224.45,0.0,-0.22411,0.00013,17.91679]
[1777514229717,39.21,76217.99,0.0,-0.22493,0.00013,17.95227]
[1777514229950,39.21,76216.77,0.0,-0.22508,0.00013,17.95893]
[1777514234984,39.21,76215.63,0.0,-0.22522,0.00013,17.96471]
[1777514240028,39.2,76215.75,0.0,-0.22519,0.00013,17.96353]
[1777514243266,39.2,76227.37,0.0,-0.2237,0.00013,17.89855]
[1777514247341,39.2,76219.18,0.0,-0.22473,0.00013,17.94341]
[1777514253113,39.2,76226.32,0.0,-0.22376,0.00013,17.89843]
[1777514257493,39.19,76226.44,0.0,-0.22373,0.00013,17.8972]
[1777514258420,39.19,76225.81,0.0,-0.22381,0.00013,17.90056]
[1777514258449,39.19,76225.81,0.0,-0.22381,0.00013,17.90056]
[1777514259154,39.19,76230.14,0.0,-0.22325,0.00013,17.87632]
[1777514260051,39.19,76230.14,0.0,-0.22325,0.00013,17.87632]
[1777514260162,39.19,76233.47,0.0,-0.22283,0.00013,17.85765]
[1777514261265,39.19,76233.47,0.0,-0.22283,0.00013,17.85765]
[1777514261282,39.19,76233.47,0.0,-0.22283,0.00013,17.85765]
[1777514261579,39.19,76235.96,0.0,-0.22251,0.00013,17.84367]
[1777514261612,39.19,76235.96,0.0,-0.22251,0.00013,17.84367]
[1777514263048,39.19,76235.9,0.0,-0.22251,0.00013,17.84391]
[1777514263069,39.19,76235.9,0.0,-0.22251,0.00013,17.84391]
[1777514263087,39.19,76235.9,0.0,-0.22251,0.00013,17.84391]
[1777514263182,39.19,76236.75,0.0,-0.2224,0.00013,17.83909]
[1777514264386,39.19,76230.14,0.0,-0.22324,0.00013,17.87584]
[1777514265209,39.19,76225.24,0.0,-0.22386,0.00013,17.90298]
[1777514267214,39.19,76216.21,0.0,-0.22501,0.00013,17.95284]
[1777514268156,39.19,76216.21,0.0,-0.22501,0.00013,17.95284]
[1777514268258,39.19,76215.13,0.0,-0.22515,0.00013,17.95863]
[1777514274263,39.18,76214.34,0.0,-0.22522,0.00013,17.96195]
[1777514279298,39.18,76214.4,0.0,-0.22521,0.00013,17.9612]
[1777514284333,39.18,76212.82,0.0,-0.2254,0.00013,17.96956]
[1777514289371,39.18,76212.62,0.0,-0.22541,0.00013,17.97022]
[1777514292759,39.18,76214.82,0.0,-0.22513,0.00013,17.95777]
[1777514293399,39.18,76215.31,0.0,-0.22506,0.00013,17.95497]
[1777514299024,39.18,76215.75,0.0,-0.225,0.00013,17.95225]
[1777514304553,39.17,76223.12,0.0,-0.22405,0.00013,17.91105]
[1777514304636,39.17,76222.89,0.0,-0.22408,0.00013,17.91221]
[1777514305632,39.17,76222.89,0.0,-0.22408,0.00013,17.91221]
[1777514306380,39.17,76222.89,0.0,-0.22408,0.00013,17.91221]
[1777514311148,39.17,76220.62,0.0,-0.22436,0.00013,17.92419]
[1777514311711,39.17,76220.75,0.0,-0.2243,0.00013,17.91891]
[1777514314216,39.17,76217.63,0.0,-0.2247,0.00013,17.93611]
[1777514314703,39.17,76218.02,0.0,-0.22464,0.00013,17.93366]
[1777514314774,39.17,76217.82,0.0,-0.22466,0.00013,17.93477]
[1777514320626,39.17,76216.76,0.0,-0.22478,0.00013,17.93992]
[1777514320789,39.17,76216.76,0.0,-0.22478,0.00013,17.93992]
[1777514320797,39.17,76216.76,0.0,-0.22478,0.00013,17.93992]
[1777514320845,39.17,76216.67,0.0,-0.22479,0.00013,17.94027]
[1777514324510,39.16,76215.89,0.0,-0.22488,0.00013,17.94414]
[1777514324871,39.16,76215.89,0.0,-0.22488,0.00013,17.94414]
[1777514324973,39.16,76215.52,0.0,-0.22493,0.00013,17.94603]
[1777514330657,39.16,76211.98,0.0,-0.22536,0.00013,17.9647]
[1777514332430,39.16,76211.98,0.0,-0.22536,0.00013,17.9647]
[1777514332798,39.16,76208.94,0.0,-0.22574,0.00013,17.98138]
[1777514333046,39.16,76208.94,0.0,-0.22574,0.00013,17.98138]
[1777514333129,39.16,76191.12,0.0,-0.22803,0.00013,18.07969]
[1777514333475,39.16,76191.12,0.0,-0.22803,0.00013,18.07969]
[1777514333556,39.16,76191.12,0.0,-0.22803,0.00013,18.07969]
[1777514334059,39.16,76191.12,0.0,-0.22803,0.00013,18.07969]
[1777514334553,39.16,76183.5,0.0,-0.22901,0.00013,18.12148]
[1777514334600,39.16,76183.5,0.0,-0.22901,0.00013,18.12148]
[1777514335502,39.16,76188.54,0.0,-0.22836,0.00013,18.09372]
[1777514335897,39.16,76188.54,0.0,-0.22836,0.00013,18.09372]
[1777514339139,39.15,76190.3,0.0,-0.22811,0.00013,18.08319]
[1777514339230,39.15,76190.41,0.0,-0.2281,0.00013,18.08246]
[1777514343350,39.15,76191.65,0.0,-0.22793,0.00013,18.07537]
[1777514343435,39.15,76191.65,0.0,-0.22793,0.00013,18.07537]
[1777514343449,39.15,76191.65,0.0,-0.22793,0.00013,18.07537]
[1777514343385,39.15,76192.97,0.0,-0.22775,0.00013,18.06784]
[1777514343468,39.15,76192.97,0.0,-0.22775,0.00013,18.06784]
[1777514344071,39.15,76187.35,0.0,-0.22848,0.00013,18.09883]
[1777514349294,39.15,76184.87,0.0,-0.22879,0.00013,18.11187]
[1777514351194,39.15,76184.48,0.0,-0.22883,0.00013,18.11366]
[1777514351208,39.15,76184.48,0.0,-0.22883,0.00013,18.11366]
[1777514354838,39.14,76175.24,0.0,-0.23001,0.00013,18.16359]
[1777514360099,39.14,76170.31,0.0,-0.23063,0.00013,18.19]
[1777514360157,39.14,76170.31,0.0,-0.23063,0.00013,18.19]
[1777514360282,39.14,76171.69,0.0,-0.23045,0.00013,18.18235]
[1777514361357,39.14,76171.69,0.0,-0.23045,0.00013,18.18235]
[1777514361394,39.14,76170.78,0.0,-0.23056,0.00013,18.18721]
[1777514365228,39.14,76172.32,0.0,-0.23036,0.00013,18.17847]
[1777514365413,39.14,76172.32,0.0,-0.23036,0.00013,18.17847]
[1777514365452,39.14,76174.03,0.0,-0.23013,0.00013,18.16861]
[1777514369643,39.13,76180.83,0.0,-0.22923,0.00013,18.1306]
[1777514374699,39.13,76184.86,0.0,-0.22866,0.00013,18.10326]
[1777514374978,39.13,76185.8,0.0,-0.22853,0.00013,18.09792]
[1777514380590,39.13,76185.22,0.0,-0.22859,0.00013,18.10051]
[1777514385626,39.12,76188.38,0.0,-0.22816,0.00013,18.08219]
[1777514386056,39.12,76188.64,0.0,-0.22813,0.00013,18.08062]
[1777514391091,39.12,76189.23,0.0,-0.22804,0.00013,18.07669]
[1777514396125,39.12,76190.73,0.0,-0.22783,0.00013,18.06774]
[1777514397178,39.12,76190.73,0.0,-0.22783,0.00013,18.06774]
[1777514399327,39.12,76191.19,0.0,-0.22776,0.00013,18.06495]
[1777514402464,39.12,76190.37,0.0,-0.22786,0.00013,18.06911]
[1777514404066,39.11,76191.27,0.0,-0.22774,0.00013,18.06388]
[1777514405862,39.11,76196.42,0.0,-0.22707,0.00013,18.03513]
[1777514406197,39.11,76196.1,0.0,-0.22711,0.00013,18.03675]
[1777514410156,39.11,76196.99,0.0,-0.22698,0.00013,18.03155]
[1777514410183,39.11,76196.99,0.0,-0.22698,0.00013,18.03155]
[1777514410296,39.11,76196.99,0.0,-0.22698,0.00013,18.03155]
[1777514410374,39.11,76196.99,0.0,-0.22698,0.00013,18.03155]
[1777514410403,39.11,76196.99,0.0,-0.22698,0.00013,18.03155]
[1777514410484,39.11,76206.08,0.0,-0.22581,0.00013,17.98109]
[1777514411942,39.11,76206.08,0.0,-0.22581,0.00013,17.981]
[1777514412483,39.11,76217.98,0.0,-0.22428,0.00013,17.91467]
[1777514416689,39.11,76216.64,0.0,-0.22445,0.00013,17.92196]
[1777514416734,39.11,76216.64,0.0,-0.22445,0.00013,17.92196]
[1777514416763,39.11,76216.64,0.0,-0.22445,0.00013,17.92196]
[1777514417382,39.11,76216.64,0.0,-0.22445,0.00013,17.92196]
[1777514417410,39.11,76216.64,0.0,-0.22445,0.00013,17.92196]
[1777514417512,39.11,76206.29,0.0,-0.22577,0.00013,17.97936]
[1777514417879,39.11,76206.29,0.0,-0.22577,0.00013,17.97936]
[1777514418242,39.11,76206.29,0.0,-0.22577,0.00013,17.97936]
[1777514419195,39.11,76202.25,0.0,-0.22629,0.00013,18.00171]
[1777514424330,39.11,76202.13,0.0,-0.22629,0.00013,18.00159]
[1777514429365,39.1,76203.75,0.0,-0.22607,0.00013,17.99189]
[1777514434400,39.1,76203.67,0.0,-0.22603,0.00013,17.98752]
[1777514439435,39.1,76209.54,0.0,-0.22527,0.00013,17.95473]
[1777514442063,39.1,76209.51,0.0,-0.22527,0.00013,17.95485]
[1777514442113,39.1,76209.51,0.0,-0.22527,0.00013,17.95485]
[1777514442149,39.1,76209.51,0.0,-0.22527,0.00013,17.95485]
[1777514442276,39.1,76209.51,0.0,-0.22527,0.00013,17.95485]
[1777514442561,39.1,76218.65,0.0,-0.2241,0.00013,17.90378]
[1777514442988,39.1,76218.65,0.0,-0.2241,0.00013,17.90378]
[1777514443598,39.1,76218.65,0.0,-0.2241,0.00013,17.90378]
[1777514452592,39.09,76221.17,0.0,-0.22375,0.00013,17.88839]
[1777514458572,39.09,76216.67,0.0,-0.2243,0.00013,17.91244]
[1777514463606,39.09,76216.69,0.0,-0.22428,0.00013,17.9116]
[1777514467895,39.08,76218.54,0.0,-0.22403,0.00013,17.90074]
[1777514468642,39.08,76218.61,0.0,-0.22402,0.00013,17.90023]
[1777514470655,39.08,76227.37,0.0,-0.2229,0.00013,17.85116]
[1777514471250,39.08,76227.37,0.0,-0.2229,0.00013,17.85116]
[1777514472887,39.08,76228.39,0.0,-0.22277,0.00013,17.8454]
[1777514473094,39.08,76228.39,0.0,-0.22277,0.00013,17.8454]
[1777514473124,39.08,76228.39,0.0,-0.22277,0.00013,17.8454]
[1777514473226,39.08,76228.6,0.0,-0.22274,0.00013,17.84418]
[1777514476681,39.08,76232.89,0.0,-0.22219,0.00013,17.82003]
[1777514477421,39.08,76232.89,0.0,-0.22219,0.00013,17.82003]
[1777514477623,39.08,76232.5,0.0,-0.22224,0.00013,17.82219]
[1777514478709,39.08,76232.5,0.0,-0.22224,0.00013,17.82219]
[1777514479024,39.08,76232.5,0.0,-0.22224,0.00013,17.82219]
[1777514479036,39.08,76232.5,0.0,-0.22224,0.00013,17.82219]
[1777514479594,39.08,76234.46,0.0,-0.22199,0.00013,17.81118]
[1777514484754,39.08,76232.89,0.0,-0.22219,0.00013,17.81992]
[1777514487264,39.08,76233.1,0.0,-0.22216,0.00013,17.81874]
[1777514487495,39.08,76232.7,0.0,-0.22221,0.00013,17.82095]
[1777514488014,39.08,76232.7,0.0,-0.22221,0.00013,17.82095]
[1777514488094,39.08,76232.21,0.0,-0.22227,0.00013,17.8237]
[1777514488799,39.08,76232.21,0.0,-0.22227,0.00013,17.8237]
[1777514488902,39.08,76232.68,0.0,-0.22221,0.00013,17.82106]
[1777514490480,39.08,76232.68,0.0,-0.22221,0.00013,17.82106]
[1777514490515,39.08,76232.68,0.0,-0.22221,0.00013,17.82106]
[1777514490521,39.08,76232.42,0.0,-0.22224,0.00013,17.82249]
[1777514492809,39.08,76223.32,0.0,-0.22337,0.00013,17.869]
[1777514495472,39.08,76224.0,0.0,-0.22328,0.00013,17.86514]
[1777514495482,39.08,76224.0,0.0,-0.22328,0.00013,17.86514]
[1777514495524,39.08,76227.22,0.0,-0.22287,0.00013,17.84704]
[1777514499933,39.08,76229.5,0.0,-0.22258,0.00013,17.83422]
[1777514499941,39.08,76229.5,0.0,-0.22258,0.00013,17.83422]
[1777514499945,39.08,76229.5,0.0,-0.22258,0.00013,17.83422]
[1777514500279,39.08,76229.5,0.0,-0.22258,0.00013,17.83422]
[1777514500366,39.08,76229.26,0.0,-0.22261,0.00013,17.83552]
[1777514500869,39.08,76229.26,0.0,-0.22261,0.00013,17.83552]
[1777514500944,39.08,76229.26,0.0,-0.22261,0.00013,17.83552]
[1777514502229,39.08,76229.26,0.0,-0.22261,0.00013,17.83552]
[1777514502244,39.08,76229.29,0.0,-0.2226,0.00013,17.83533]
[1777514505000,39.08,76232.02,0.0,-0.22225,0.00013,17.82002]
[1777514505073,39.08,76232.19,0.0,-0.22223,0.00013,17.81907]
[1777514506711,39.08,76232.88,0.0,-0.22214,0.00013,17.81521]
[1777514506719,39.08,76232.88,0.0,-0.22214,0.00013,17.81521]
[1777514507636,39.08,76232.86,0.0,-0.22215,0.00013,17.81533]
[1777514508408,39.08,76232.86,0.0,-0.22215,0.00013,17.81533]
[1777514509116,39.08,76235.03,0.0,-0.22187,0.00013,17.80302]
[1777514509423,39.08,76245.78,0.0,-0.2205,0.00013,17.74256]
[1777514510110,39.08,76245.78,0.0,-0.2205,0.00013,17.74256]
[1777514510514,39.08,76245.78,0.0,-0.2205,0.00013,17.74256]
[1777514512060,39.08,76253.93,0.0,-0.21946,0.00013,17.69664]
[1777514513117,39.08,76254.79,0.0,-0.21935,0.00013,17.69169]
[1777514513208,39.08,76255.59,0.0,-0.21925,0.00013,17.6871]
[1777514518189,39.07,76251.48,0.0,-0.21976,0.00013,17.70979]
[1777514518232,39.07,76250.67,0.0,-0.21986,0.00013,17.71434]
[1777514521051,39.07,76250.16,0.0,-0.21992,0.00013,17.71679]
[1777514521173,39.07,76250.16,0.0,-0.21992,0.00013,17.71679]
[1777514521405,39.07,76250.16,0.0,-0.21992,0.00013,17.71679]
[1777514522405,39.07,76252.0,0.0,-0.21968,0.00013,17.70629]
[1777514522416,39.07,76252.0,0.0,-0.21968,0.00013,17.70629]
[1777514522700,39.07,76271.32,0.0,-0.21724,0.00013,17.59713]
[1777514524403,39.07,76273.01,0.0,-0.21702,0.00013,17.58744]
[1777514525292,39.07,76274.19,0.0,-0.21687,0.00013,17.58076]
[1777514525491,39.07,76274.19,0.0,-0.21687,0.00013,17.58076]
[1777514525552,39.07,76272.65,0.0,-0.21707,0.00013,17.58946]
[1777514530623,39.07,76270.37,0.0,-0.21735,0.00013,17.60224]
[1777514530652,39.07,76270.37,0.0,-0.21735,0.00013,17.60224]
[1777514533848,39.07,76265.52,0.0,-0.21796,0.00013,17.62937]
[1777514539138,39.07,76266.77,0.0,-0.21779,0.00013,17.6218]
[1777514544172,39.07,76268.32,0.0,-0.21758,0.00013,17.61262]
[1777514546407,39.07,76268.24,0.0,-0.21759,0.00013,17.61299]
[1777514547985,39.07,76268.44,0.0,-0.21756,0.00013,17.61168]
[1777514550090,39.06,76269.09,0.0,-0.21748,0.00013,17.60783]
[1777514555411,39.06,76270.81,0.0,-0.21722,0.00013,17.59335]
[1777514555680,39.06,76270.81,0.0,-0.21722,0.00013,17.59335]
[1777514555691,39.06,76270.86,0.0,-0.21721,0.00013,17.59291]
[1777514558518,39.06,76279.14,0.0,-0.21616,0.00013,17.5459]
[1777514563620,39.06,76278.7,0.0,-0.21622,0.00013,17.54834]
[1777514569451,39.06,76278.61,0.0,-0.21622,0.00013,17.54836]
[1777514571869,39.06,76274.96,0.0,-0.21667,0.00013,17.56859]
[1777514572369,39.06,76274.96,0.0,-0.21667,0.00013,17.56859]
[1777514574167,39.06,76278.38,0.0,-0.21624,0.00013,17.54919]
[1777514579418,39.06,76276.27,0.0,-0.21649,0.00013,17.56046]
[1777514580339,39.06,76276.27,0.0,-0.21649,0.00013,17.56046]
[1777514580693,39.05,76284.73,0.0,-0.21543,0.00013,17.5124]
[1777514582036,39.05,76284.73,0.0,-0.21542,0.00013,17.51209]
[1777514582748,39.05,76290.27,0.0,-0.21472,0.00012,17.48032]
[1777514588509,39.05,76290.09,0.0,-0.21473,0.00012,17.48066]
[1777514593544,39.05,76285.2,0.0,-0.21532,0.00013,17.50759]
[1777514598579,39.04,76286.82,0.0,-0.2151,0.00013,17.49762]
[1777514602238,39.04,76286.82,0.0,-0.21509,0.00013,17.49716]
[1777514602607,39.04,76286.64,0.0,-0.21511,0.00013,17.49804]
[1777514606378,39.04,76287.18,0.0,-0.21503,0.00013,17.49452]
[1777514606635,39.04,76286.78,0.0,-0.21508,0.00013,17.49664]
[1777514607183,39.04,76286.78,0.0,-0.21508,0.00013,17.49664]
[1777514607361,39.04,76286.78,0.0,-0.21508,0.00013,17.49664]
[1777514607642,39.04,76287.52,0.0,-0.21499,0.00013,17.49229]
[1777514609906,39.04,76284.05,0.0,-0.21541,0.00013,17.51168]
[1777514610117,39.04,76284.05,0.0,-0.21541,0.00013,17.51168]
[1777514611670,39.04,76274.86,0.0,-0.21653,0.00013,17.55921]
[1777514616706,39.04,76272.86,0.0,-0.21678,0.00013,17.57051]
[1777514618603,39.04,76273.6,0.0,-0.21668,0.00013,17.56631]
[1777514618781,39.04,76273.6,0.0,-0.21668,0.00013,17.56631]
[1777514618997,39.04,76278.47,0.0,-0.21607,0.00013,17.53872]
[1777514622166,39.04,76279.14,0.0,-0.21599,0.00013,17.53482]
[1777514622995,39.04,76278.48,0.0,-0.21607,0.00013,17.53852]
[1777514623617,39.04,76278.48,0.0,-0.21607,0.00013,17.53852]
[1777514623755,39.04,76273.39,0.0,-0.21671,0.00013,17.56738]
[1777514626507,39.04,76268.29,0.0,-0.21735,0.00013,17.59618]
[1777514627796,39.04,76257.88,0.0,-0.21866,0.00013,17.65492]
[1777514628998,39.04,76257.4,0.0,-0.21872,0.00013,17.65759]
[1777514629803,39.03,76249.73,0.0,-0.21968,0.00013,17.70054]
[1777514631013,39.03,76251.14,0.0,-0.21951,0.00013,17.6926]
[1777514631227,39.03,76251.14,0.0,-0.21951,0.00013,17.6926]
[1777514631813,39.03,76247.43,0.0,-0.21997,0.00013,17.71327]
[1777514633076,39.03,76241.52,0.0,-0.22072,0.00013,17.74639]
[1777514633827,39.03,76241.3,0.0,-0.22075,0.00013,17.74762]
[1777514635555,39.03,76242.97,0.0,-0.22054,0.00013,17.73826]
[1777514636620,39.03,76242.97,0.0,-0.22054,0.00013,17.73827]
[1777514641546,39.03,76242.93,0.0,-0.22054,0.00013,17.73853]
[1777514641640,39.03,76243.54,0.0,-0.22046,0.00013,17.73512]
[1777514646918,39.03,76250.52,0.0,-0.21958,0.00013,17.69572]
[1777514650251,39.03,76251.17,0.0,-0.21949,0.00013,17.69175]
[1777514650285,39.03,76251.17,0.0,-0.21949,0.00013,17.69175]
[1777514650299,39.03,76251.17,0.0,-0.21949,0.00013,17.69175]
[1777514650317,39.03,76249.28,0.0,-0.21972,0.00013,17.70224]
[1777514655505,39.03,76245.36,0.0,-0.22022,0.00013,17.72429]
[1777514659655,39.03,76244.59,0.0,-0.22032,0.00013,17.7287]
[1777514659843,39.03,76244.59,0.0,-0.22032,0.00013,17.7287]
[1777514659859,39.03,76244.59,0.0,-0.22032,0.00013,17.7287]
[1777514660716,39.03,76245.32,0.0,-0.22023,0.00013,17.72461]
[1777514661579,39.03,76243.15,0.0,-0.2205,0.00013,17.73683]
[1777514661608,39.03,76243.15,0.0,-0.2205,0.00013,17.73683]
[1777514661684,39.03,76243.15,0.0,-0.2205,0.00013,17.73683]
[1777514661902,39.03,76243.46,0.0,-0.22046,0.00013,17.73509]
[1777514662023,39.03,76243.46,0.0,-0.22046,0.00013,17.7351]
[1777514667153,39.03,76248.39,0.0,-0.21983,0.00013,17.70715]
[1777514668114,39.03,76249.87,0.0,-0.21964,0.00013,17.69868]
[1777514668180,39.03,76251.2,0.0,-0.21947,0.00013,17.69112]
[1777514669396,39.03,76251.2,0.0,-0.21947,0.00013,17.69112]
[1777514669478,39.03,76250.71,0.0,-0.21953,0.00013,17.69381]
[1777514670222,39.03,76250.71,0.0,-0.21953,0.00013,17.69381]
[1777514670534,39.03,76251.22,0.0,-0.21947,0.00013,17.69087]
[1777514676120,39.03,76256.78,0.0,-0.21872,0.00013,17.65486]
[1777514677811,39.03,76256.78,0.0,-0.21872,0.00013,17.65486]
[1777514677874,39.03,76256.78,0.0,-0.21872,0.00013,17.65486]
[1777514677907,39.03,76261.33,0.0,-0.21815,0.00013,17.62903]
[1777514683006,39.03,76264.99,0.0,-0.21767,0.00013,17.60792]
[1777514683049,39.03,76264.99,0.0,-0.21767,0.00013,17.60792]
[1777514683637,39.03,76263.47,0.0,-0.21786,0.00013,17.61641]
[1777514684248,39.03,76263.47,0.0,-0.21786,0.00013,17.61641]
[1777514684281,39.03,76263.47,0.0,-0.21786,0.00013,17.61641]
[1777514684897,39.03,76263.47,0.0,-0.21786,0.00013,17.61641]
[1777514685096,39.03,76256.69,0.0,-0.21872,0.00013,17.65457]
[1777514685191,39.03,76256.69,0.0,-0.21872,0.00013,17.65457]
[1777514685229,39.03,76256.69,0.0,-0.21872,0.00013,17.65457]
[1777514685858,39.03,76256.69,0.0,-0.21872,0.00013,17.65457]
[1777514685870,39.02,76242.16,0.0,-0.22055,0.00013,17.7361]
[1777514686082,39.02,76242.16,0.0,-0.22055,0.00013,17.7361]
[1777514686129,39.02,76242.16,0.0,-0.22055,0.00013,17.7361]
[1777514686155,39.02,76242.16,0.0,-0.22055,0.00013,17.7361]
[1777514686228,39.02,76234.11,0.0,-0.22158,0.00013,17.7813]
[1777514688026,39.02,76234.11,0.0,-0.22158,0.00013,17.78123]
[1777514688204,39.02,76231.58,0.0,-0.2219,0.00013,17.79535]
[1777514693239,39.02,76227.4,0.0,-0.22242,0.00013,17.81836]
[1777514698277,39.02,76224.69,0.0,-0.22276,0.00013,17.83315]
[1777514703311,39.02,76223.49,0.0,-0.2229,0.00013,17.83949]
[1777514708346,39.02,76221.82,0.0,-0.22311,0.00013,17.84855]
[1777514713091,39.02,76221.76,0.0,-0.22311,0.00013,17.84869]
[1777514713183,39.02,76221.76,0.0,-0.22311,0.00013,17.84869]
[1777514715431,39.02,76216.22,0.0,-0.22382,0.00013,17.87953]
[1777514716861,39.02,76214.19,0.0,-0.22408,0.00013,17.89078]
[1777514716877,39.02,76214.19,0.0,-0.22408,0.00013,17.89078]
[1777514716944,39.02,76214.19,0.0,-0.22408,0.00013,17.89078]
[1777514716921,39.02,76213.4,0.0,-0.22418,0.00013,17.89501]
[1777514719029,39.02,76212.63,0.0,-0.22427,0.00013,17.89921]
[1777514719422,39.01,76207.92,0.0,-0.22488,0.00013,17.92535]
[1777514724483,39.01,76207.23,0.0,-0.22495,0.00013,17.92868]
[1777514727694,39.01,76202.91,0.0,-0.2255,0.00013,17.95234]
[1777514733825,39.01,76201.56,0.0,-0.22562,0.00013,17.95466]
[1777514737580,39.01,76201.34,0.0,-0.22563,0.00013,17.95525]
[1777514737590,39.01,76201.34,0.0,-0.22563,0.00013,17.95525]
[1777514737635,39.0,76202.84,0.0,-0.22544,0.00013,17.94675]
[1777514738952,39.0,76202.84,0.0,-0.22544,0.00013,17.94675]
[1777514739564,39.0,76207.64,0.0,-0.22481,0.00013,17.91973]
[1777514743085,39.0,76211.11,0.0,-0.22436,0.00013,17.90003]
[1777514745400,39.0,76215.06,0.0,-0.22385,0.00013,17.87778]
[1777514751656,39.0,76218.4,0.0,-0.22341,0.00013,17.85858]
[1777514756686,39.0,76215.31,0.0,-0.2238,0.00013,17.87546]
[1777514761212,39.0,76217.57,0.0,-0.2235,0.00013,17.86242]
[1777514761726,39.0,76217.5,0.0,-0.22351,0.00013,17.86281]
[1777514766268,38.99,76218.68,0.0,-0.22335,0.00013,17.85595]
[1777514766278,38.99,76218.68,0.0,-0.22335,0.00013,17.85595]
[1777514766764,38.99,76219.69,0.0,-0.22322,0.00013,17.85024]
[1777514767045,38.99,76219.69,0.0,-0.22322,0.00013,17.85024]
[1777514767318,38.99,76219.69,0.0,-0.22322,0.00013,17.85024]
[1777514767717,38.99,76219.69,0.0,-0.22322,0.00013,17.85024]
[1777514769326,38.99,76221.15,0.0,-0.22303,0.00013,17.84198]
[1777514774927,38.99,76219.65,0.0,-0.22322,0.00013,17.8502]
[1777514777276,38.99,76221.86,0.0,-0.22293,0.00013,17.83772]
[1777514778294,38.99,76221.72,0.0,-0.22295,0.00013,17.83847]
[1777514778302,38.99,76221.72,0.0,-0.22295,0.00013,17.83847]
[1777514779135,38.99,76219.75,0.0,-0.2232,0.00013,17.84946]
[1777514779521,38.99,76219.75,0.0,-0.2232,0.00013,17.84946]
[1777514781990,38.99,76217.41,0.0,-0.2235,0.00013,17.86246]
[1777514782000,38.99,76217.41,0.0,-0.2235,0.00013,17.86246]
[1777514782282,38.99,76218.88,0.0,-0.22331,0.00013,17.85419]
[1777514782306,38.99,76218.88,0.0,-0.22331,0.00013,17.85419]
[1777514782842,38.99,76218.88,0.0,-0.22331,0.00013,17.85419]
[1777514783715,38.99,76221.15,0.0,-0.22302,0.00013,17.84145]
[1777514783878,38.99,76221.15,0.0,-0.22302,0.00013,17.84145]
[1777514784877,38.99,76222.34,0.0,-0.22287,0.00013,17.83473]
[1777514784921,38.99,76224.15,0.0,-0.22263,0.00013,17.82459]
[1777514786413,38.99,76224.13,0.0,-0.22264,0.00013,17.82468]
[1777514786899,38.99,76224.24,0.0,-0.22262,0.00013,17.82405]
[1777514791933,38.99,76223.74,0.0,-0.22265,0.00013,17.82244]
[1777514794108,38.99,76224.23,0.0,-0.22259,0.00013,17.81966]
[1777514794956,38.99,76224.82,0.0,-0.22251,0.00013,17.81635]
[1777514797119,38.99,76228.71,0.0,-0.22201,0.00013,17.79457]
[1777514797134,38.99,76228.71,0.0,-0.22201,0.00013,17.79457]
[1777514801509,38.99,76228.54,0.0,-0.22204,0.00013,17.79564]
[1777514802270,38.99,76229.22,0.0,-0.22195,0.00013,17.79187]
[1777514803011,38.99,76229.28,0.0,-0.22195,0.00013,17.79157]
[1777514808046,38.99,76229.28,0.0,-0.22195,0.00013,17.79175]
[1777514813318,38.99,76230.56,0.0,-0.22179,0.00013,17.78467]
[1777514815083,38.99,76239.65,0.0,-0.22062,0.00013,17.7333]
[1777514815560,38.99,76239.65,0.0,-0.22062,0.00013,17.7333]
[1777514818114,38.99,76237.66,0.0,-0.22087,0.00013,17.74413]
[1777514823592,38.99,76240.31,0.0,-0.22051,0.00013,17.72842]
[1777514829246,38.98,76240.31,0.0,-0.2205,0.00013,17.72761]
[1777514829836,38.98,76240.31,0.0,-0.2205,0.00013,17.72761]
[1777514829855,38.98,76240.31,0.0,-0.2205,0.00013,17.72761]
[1777514829937,38.98,76240.31,0.0,-0.2205,0.00013,17.72761]
[1777514830038,38.98,76236.81,0.0,-0.22094,0.00013,17.74707]
[1777514830483,38.98,76236.81,0.0,-0.22094,0.00013,17.74707]
[1777514830490,38.98,76236.43,0.0,-0.22099,0.00013,17.7492]
[1777514831291,38.98,76236.43,0.0,-0.22099,0.00013,17.7492]
[1777514831932,38.98,76236.36,0.0,-0.22099,0.00013,17.74951]
[1777514832351,38.98,76236.36,0.0,-0.22099,0.00013,17.74951]
[1777514832381,38.98,76237.36,0.0,-0.22086,0.00013,17.7438]
[1777514833578,38.98,76237.36,0.0,-0.22086,0.00013,17.7438]
[1777514833807,38.98,76239.76,0.0,-0.22056,0.00013,17.73021]
[1777514834153,38.98,76239.76,0.0,-0.22056,0.00013,17.73021]
[1777514834173,38.98,76239.76,0.0,-0.22056,0.00013,17.73021]
[1777514834811,38.98,76239.76,0.0,-0.22056,0.00013,17.73021]
[1777514834824,38.98,76239.76,0.0,-0.22056,0.00013,17.73021]
[1777514834886,38.98,76231.72,0.0,-0.22158,0.00013,17.77533]
[1777514836680,38.98,76231.72,0.0,-0.22158,0.00013,17.77531]
[1777514836758,38.98,76218.46,0.0,-0.22327,0.00013,17.84958]
[1777514842001,38.98,76216.72,0.0,-0.22348,0.00013,17.85877]
[1777514844243,38.98,76219.88,0.0,-0.22308,0.00013,17.84101]
[1777514844777,38.98,76219.88,0.0,-0.22308,0.00013,17.84101]
[1777514845143,38.98,76218.99,0.0,-0.22319,0.00013,17.84593]
[1777514845158,38.98,76218.99,0.0,-0.22319,0.00013,17.84593]
[1777514846461,38.98,76218.99,0.0,-0.22319,0.00013,17.84587]
[1777514846528,38.98,76218.99,0.0,-0.22319,0.00013,17.84587]
[1777514852767,38.98,76220.2,0.0,-0.22299,0.00013,17.83439]
[1777514857939,38.98,76211.52,0.0,-0.2241,0.00013,17.88268]
[1777514859958,38.98,76212.65,0.0,-0.22395,0.00013,17.87618]
[1777514860641,38.98,76217.78,0.0,-0.22329,0.00013,17.84742]
[1777514861050,38.98,76234.78,0.0,-0.22111,0.00013,17.752]
[1777514861432,38.98,76234.78,0.0,-0.22111,0.00013,17.752]
[1777514861523,38.97,76243.96,0.0,-0.21994,0.00013,17.70028]
[1777514863961,38.97,76244.95,0.0,-0.21982,0.00013,17.69469]
[1777514869475,38.97,76248.51,0.0,-0.21937,0.00013,17.67462]
[1777514874510,38.97,76249.15,0.0,-0.21928,0.00013,17.67073]
[1777514879550,38.97,76251.84,0.0,-0.21892,0.00013,17.65489]
[1777514881692,38.97,76253.16,0.0,-0.21876,0.00013,17.64739]
[1777514881793,38.97,76252.47,0.0,-0.21884,0.00013,17.65123]
[1777514887606,38.97,76255.25,0.0,-0.21847,0.00013,17.63477]
[1777514891032,38.97,76255.72,0.0,-0.21841,0.00013,17.63187]
[1777514891132,38.97,76255.72,0.0,-0.21841,0.00013,17.63187]
[1777514891342,38.97,76256.35,0.0,-0.21833,0.00013,17.62807]
[1777514891633,38.97,76256.25,0.0,-0.21834,0.00013,17.62863]
[1777514892186,38.97,76256.25,0.0,-0.21834,0.00013,17.62863]
[1777514897931,38.96,76261.53,0.0,-0.21766,0.00013,17.59839]
[1777514903718,38.96,76258.72,0.0,-0.218,0.00013,17.61359]
[1777514907661,38.96,76263.75,0.0,-0.21736,0.00013,17.58487]
[1777514907752,38.96,76261.91,0.0,-0.21759,0.00013,17.59522]
[1777514909470,38.96,76261.98,0.0,-0.21758,0.00013,17.59474]
[1777514914720,38.96,76255.01,0.0,-0.21842,0.00013,17.62925]
[1777514919831,38.96,76258.35,0.0,-0.21798,0.00013,17.60961]
[1777514924866,38.95,76259.05,0.0,-0.21788,0.00013,17.60504]
[1777514929903,38.95,76258.09,0.0,-0.21798,0.00013,17.60981]
[1777514934346,38.95,76258.35,0.0,-0.21794,0.00013,17.60789]
[1777514934424,38.95,76258.35,0.0,-0.21794,0.00013,17.60789]
[1777514934529,38.95,76258.35,0.0,-0.21794,0.00013,17.60789]
[1777514935115,38.95,76251.71,0.0,-0.21878,0.00013,17.64551]
[1777514937106,38.95,76239.68,0.0,-0.22031,0.00013,17.71343]
[1777514938496,38.95,76238.6,0.0,-0.22045,0.00013,17.71951]
[1777514938966,38.95,76237.63,0.0,-0.22057,0.00013,17.72495]
[1777514942994,38.95,76227.68,0.0,-0.22184,0.00013,17.78083]
[1777514943912,38.95,76227.68,0.0,-0.22184,0.00013,17.78083]
[1777514949039,38.95,76227.37,0.0,-0.22187,0.00013,17.78214]
[1777514949880,38.95,76227.37,0.0,-0.22187,0.00013,17.78214]
[1777514950751,38.95,76227.46,0.0,-0.22186,0.00013,17.78154]
[1777514951152,38.95,76227.46,0.0,-0.22186,0.00013,17.78154]
[1777514951159,38.95,76228.32,0.0,-0.22174,0.00013,17.77662]
[1777514952244,38.95,76228.32,0.0,-0.22174,0.00013,17.77653]
[1777514953082,38.95,76228.32,0.0,-0.22174,0.00013,17.77653]
[1777514953120,38.95,76237.81,0.0,-0.22053,0.00013,17.72306]
[1777514956863,38.95,76236.1,0.0,-0.22075,0.00013,17.73263]
[1777514957094,38.95,76235.51,0.0,-0.22082,0.00013,17.73594]
[1777514962134,38.95,76232.19,0.0,-0.22124,0.00013,17.75453]
[1777514967169,38.95,76230.29,0.0,-0.22148,0.00013,17.76518]
[1777514968702,38.95,76230.11,0.0,-0.22151,0.00013,17.76622]
[1777514969184,38.95,76230.11,0.0,-0.22151,0.00013,17.76624]
[1777514969382,38.95,76230.11,0.0,-0.22151,0.00013,17.76624]
[1777514969391,38.95,76230.11,0.0,-0.22151,0.00013,17.76624]
[1777514969394,38.95,76230.11,0.0,-0.22151,0.00013,17.76624]
[1777514970190,38.95,76230.21,0.0,-0.2215,0.00013,17.7657]
[1777514970758,38.95,76230.21,0.0,-0.2215,0.00013,17.7657]
[1777514970943,38.95,76230.21,0.0,-0.2215,0.00013,17.7657]
[1777514971063,38.95,76230.21,0.0,-0.2215,0.00013,17.7657]
[1777514971100,38.95,76230.21,0.0,-0.2215,0.00013,17.7657]
[1777514971197,38.95,76231.0,0.0,-0.22136,0.00013,17.75689]
[1777514974164,38.94,76235.0,0.0,-0.22085,0.00013,17.73431]
[1777514977177,38.94,76239.14,0.0,-0.22032,0.00013,17.71098]
[1777514977680,38.94,76238.82,0.0,-0.22036,0.00013,17.71279]
[1777514979227,38.94,76245.74,0.0,-0.21948,0.00013,17.67376]
[1777514980011,38.94,76248.44,0.0,-0.21914,0.00013,17.65844]
[1777514980132,38.94,76249.98,0.0,-0.21894,0.00013,17.64968]
[1777514983646,38.94,76252.01,0.0,-0.21868,0.00013,17.63806]
[1777514989243,38.94,76252.86,0.0,-0.21857,0.00013,17.63299]
[1777514994360,38.94,76258.24,0.0,-0.21788,0.00013,17.60215]
[1777514999395,38.94,76265.0,0.0,-0.21702,0.00013,17.56371]
[1777515004694,38.94,76264.93,0.0,-0.21703,0.00013,17.56408]
[1777515010472,38.94,76258.25,0.0,-0.21786,0.00013,17.60159]
[1777515013120,38.94,76258.25,0.0,-0.21786,0.00013,17.60159]
[1777515013611,38.94,76258.73,0.0,-0.2178,0.00013,17.59866]
[1777515016698,38.94,76259.02,0.0,-0.21776,0.00013,17.59688]
[1777515023270,38.94,76264.36,0.0,-0.21708,0.00013,17.56619]
[1777515029596,38.94,76270.07,0.0,-0.21635,0.00013,17.53366]
[1777515036127,38.94,76270.22,0.0,-0.2163,0.00013,17.52846]
[1777515041690,38.94,76270.84,0.0,-0.21622,0.00013,17.52495]
[1777515044515,38.94,76271.09,0.0,-0.21619,0.00013,17.52355]
[1777515044579,38.94,76271.09,0.0,-0.21619,0.00013,17.52355]
[1777515045193,38.94,76271.09,0.0,-0.21619,0.00013,17.52355]
[1777515045209,38.94,76285.14,0.0,-0.21443,0.00013,17.44364]
[1777515046091,38.94,76285.14,0.0,-0.21443,0.00013,17.44364]
[1777515046127,38.94,76288.37,0.0,-0.21402,0.00013,17.42522]
[1777515051759,38.94,76286.7,0.0,-0.21423,0.00013,17.43491]
[1777515056796,38.94,76285.23,0.0,-0.21441,0.00013,17.44292]
[1777515058136,38.94,76285.23,0.0,-0.21441,0.00013,17.44292]
[1777515058239,38.93,76284.78,0.0,-0.21446,0.00013,17.44538]
[1777515063845,38.93,76288.69,0.0,-0.21397,0.00013,17.42266]
[1777515066866,38.93,76302.1,0.0,-0.21229,0.00012,17.34601]
[1777515069839,38.93,76300.62,0.0,-0.21248,0.00012,17.35456]
[1777515070317,38.93,76300.62,0.0,-0.21248,0.00012,17.35456]
[1777515070894,38.93,76300.41,0.0,-0.2125,0.00012,17.35585]
[1777515074340,38.93,76297.51,0.0,-0.21287,0.00012,17.37257]
[1777515074921,38.93,76297.26,0.0,-0.2129,0.00012,17.37403]
[1777515078881,38.93,76296.37,0.0,-0.21301,0.00012,17.37922]
[1777515084112,38.94,76298.8,0.0,-0.21272,0.00012,17.36552]
[1777515085058,38.94,76298.22,0.0,-0.21279,0.00012,17.36895]
[1777515090350,38.94,76297.68,0.0,-0.21286,0.00012,17.37237]
[1777515090363,38.94,76297.68,0.0,-0.21286,0.00012,17.37237]
[1777515091164,38.94,76297.68,0.0,-0.21286,0.00012,17.37237]
[1777515091786,38.94,76296.53,0.0,-0.21298,0.00012,17.37471]
[1777515093203,38.94,76296.52,0.0,-0.21298,0.00012,17.37477]
[1777515093213,38.94,76296.52,0.0,-0.21298,0.00012,17.37477]
[1777515093982,38.94,76296.43,0.0,-0.21299,0.00012,17.37538]
[1777515097134,38.94,76299.8,0.0,-0.21257,0.00012,17.35624]
[1777515098003,38.94,76300.51,0.0,-0.21249,0.00012,17.35225]
[1777515101767,38.94,76299.39,0.0,-0.21263,0.00012,17.35897]
[1777515102162,38.94,76299.39,0.0,-0.21263,0.00012,17.35897]
[1777515102204,38.94,76299.39,0.0,-0.21263,0.00012,17.35897]
[1777515102305,38.94,76296.19,0.0,-0.21303,0.00012,17.3774]
[1777515104327,38.94,76296.19,0.0,-0.21303,0.00012,17.3774]
[1777515104354,38.94,76293.32,0.0,-0.21339,0.00012,17.39387]
[1777515109160,38.94,76303.98,0.0,-0.21207,0.00012,17.33313]
[1777515114196,38.94,76304.23,0.0,-0.21205,0.00012,17.33227]
[1777515115832,38.94,76304.83,0.0,-0.21198,0.00012,17.32896]
[1777515115841,38.94,76304.83,0.0,-0.21198,0.00012,17.32896]
[1777515116209,38.94,76304.34,0.0,-0.21204,0.00012,17.33188]
[1777515119755,38.95,76303.62,0.0,-0.21214,0.00012,17.33636]
[1777515119770,38.95,76303.62,0.0,-0.21214,0.00012,17.33636]
[1777515119791,38.95,76303.62,0.0,-0.21214,0.00012,17.33636]
[1777515120249,38.95,76290.87,0.0,-0.21373,0.00013,17.40932]
[1777515120767,38.95,76290.87,0.0,-0.21373,0.00013,17.40932]
[1777515121244,38.95,76290.87,0.0,-0.21373,0.00013,17.40941]
[1777515125532,38.95,76283.63,0.0,-0.21464,0.00013,17.45064]
[1777515126279,38.95,76284.26,0.0,-0.21456,0.00013,17.44703]
[1777515132322,38.95,76289.45,0.0,-0.21391,0.00013,17.41752]
[1777515138365,38.95,76283.25,0.0,-0.21469,0.00013,17.45279]
[1777515139195,38.95,76283.25,0.0,-0.21469,0.00013,17.45279]
[1777515139372,38.95,76283.44,0.0,-0.21466,0.00013,17.45171]
[1777515139483,38.95,76283.44,0.0,-0.21466,0.00013,17.45171]
[1777515139533,38.95,76283.44,0.0,-0.21466,0.00013,17.45171]
[1777515140381,38.95,76277.76,0.0,-0.21537,0.00013,17.48402]
[1777515142394,38.95,76267.94,0.0,-0.21662,0.00013,17.54021]
[1777515148436,38.95,76269.37,0.0,-0.21645,0.00013,17.53268]
[1777515154199,38.95,76270.17,0.0,-0.21633,0.00013,17.52428]
[1777515156606,38.95,76270.43,0.0,-0.2163,0.00013,17.52299]
[1777515161886,38.95,76271.5,0.0,-0.21617,0.00013,17.51738]
[1777515161898,38.95,76271.5,0.0,-0.21617,0.00013,17.51738]
[1777515162233,38.95,76271.5,0.0,-0.21617,0.00013,17.51738]
[1777515162997,38.95,76272.03,0.0,-0.21611,0.00013,17.51446]
[1777515163089,38.95,76276.18,0.0,-0.21559,0.00013,17.49087]
[1777515163640,38.95,76276.18,0.0,-0.21559,0.00013,17.49087]
[1777515164271,38.95,76278.03,0.0,-0.21535,0.00013,17.48036]
[1777515165170,38.95,76278.03,0.0,-0.21535,0.00013,17.48036]
[1777515165223,38.95,76280.73,0.0,-0.21501,0.00013,17.46503]
[1777515170591,38.96,76277.98,0.0,-0.21537,0.00013,17.48093]
[1777515171827,38.96,76277.98,0.0,-0.21537,0.00013,17.48093]
[1777515171878,38.96,76277.62,0.0,-0.21541,0.00013,17.48301]
[1777515172630,38.96,76277.62,0.0,-0.21541,0.00013,17.48301]
[1777515173342,38.96,76277.62,0.0,-0.21541,0.00013,17.48301]
[1777515173356,38.96,76277.62,0.0,-0.21541,0.00013,17.48301]
[1777515173385,38.96,76277.62,0.0,-0.21541,0.00013,17.48301]
[1777515175281,38.96,76276.66,0.0,-0.21553,0.00013,17.48855]
[1777515175375,38.96,76276.2,0.0,-0.21559,0.00013,17.49118]
[1777515175638,38.96,76276.2,0.0,-0.21559,0.00013,17.49118]
[1777515175648,38.96,76276.2,0.0,-0.21559,0.00013,17.49118]
[1777515176410,38.96,76276.2,0.0,-0.21559,0.00013,17.49118]
[1777515176438,38.96,76276.2,0.0,-0.21559,0.00013,17.49118]
[1777515176452,38.96,76275.8,0.0,-0.21564,0.00013,17.49347]
[1777515179345,38.96,76275.77,0.0,-0.21565,0.00013,17.49366]
[1777515179348,38.96,76275.77,0.0,-0.21565,0.00013,17.49366]
[1777515179405,38.96,76272.54,0.0,-0.21605,0.00013,17.51201]
[1777515184410,38.96,76272.96,0.0,-0.216,0.00013,17.50957]
[1777515188568,38.96,76276.57,0.0,-0.21555,0.00013,17.4891]
[1777515193628,38.96,76272.47,0.0,-0.21606,0.00013,17.51231]
[1777515199929,38.96,76273.45,0.0,-0.21594,0.00013,17.5067]
[1777515205461,38.96,76268.1,0.0,-0.21661,0.00013,17.53696]
[1777515205997,38.95,76267.89,0.0,-0.21663,0.00013,17.53811]
[1777515207651,38.95,76265.36,0.0,-0.21695,0.00013,17.55247]
[1777515209483,38.95,76260.83,0.0,-0.21752,0.00013,17.57804]
[1777515210291,38.95,76261.05,0.0,-0.21749,0.00013,17.57669]
[1777515210466,38.95,76253.92,0.0,-0.21839,0.00013,17.6168]
[1777515211734,38.95,76254.35,0.0,-0.21833,0.00013,17.61437]
[1777515211742,38.95,76254.35,0.0,-0.21833,0.00013,17.61437]
[1777515216914,38.95,76244.68,0.0,-0.2195,0.00013,17.66344]
[1777515222468,38.95,76243.79,0.0,-0.21959,0.00013,17.66759]
[1777515227108,38.94,76247.09,0.0,-0.21915,0.00013,17.64793]
[1777515233026,38.94,76244.71,0.0,-0.21942,0.00013,17.65996]
[1777515238061,38.93,76244.06,0.0,-0.21948,0.00013,17.66259]
[1777515243096,38.93,76243.98,0.0,-0.21947,0.00013,17.66198]
[1777515248131,38.92,76245.65,0.0,-0.21924,0.00013,17.65148]
[1777515253080,38.92,76248.1,0.0,-0.21891,0.00013,17.63679]
[1777515253101,38.92,76248.1,0.0,-0.21891,0.00013,17.63679]
[1777515253285,38.92,76248.1,0.0,-0.21891,0.00013,17.63679]
[1777515253309,38.92,76251.55,0.0,-0.21846,0.00013,17.61707]
[1777515254229,38.92,76251.55,0.0,-0.21846,0.00013,17.61707]
[1777515254268,38.92,76256.63,0.0,-0.21782,0.00013,17.58809]
[1777515260215,38.92,76260.26,0.0,-0.21734,0.00013,17.56652]
[1777515261215,38.92,76260.26,0.0,-0.21734,0.00013,17.56652]
[1777515262367,38.91,76265.79,0.0,-0.21663,0.00013,17.53483]
[1777515267212,38.91,76264.65,0.0,-0.21676,0.00013,17.54081]
[1777515267226,38.91,76264.65,0.0,-0.21676,0.00013,17.54081]
[1777515270627,38.91,76265.1,0.0,-0.2167,0.00013,17.53775]
[1777515272607,38.91,76267.83,0.0,-0.21631,0.00013,17.51755]
[1777515274671,38.91,76268.02,0.0,-0.21628,0.00013,17.51628]
[1777515274683,38.91,76268.02,0.0,-0.21628,0.00013,17.51628]
[1777515276201,38.91,76268.19,0.0,-0.21626,0.00013,17.51521]
[1777515276774,38.91,76268.34,0.0,-0.21624,0.00013,17.51426]
[1777515281092,38.91,76268.35,0.0,-0.21623,0.00013,17.51381]
[1777515281105,38.91,76268.35,0.0,-0.21623,0.00013,17.51381]
[1777515282207,38.91,76269.11,0.0,-0.21613,0.00013,17.50939]
[1777515282837,38.91,76268.27,0.0,-0.21623,0.00013,17.51408]
[1777515282922,38.91,76268.27,0.0,-0.21623,0.00013,17.51408]
[1777515282936,38.91,76268.27,0.0,-0.21623,0.00013,17.51408]
[1777515284437,38.9,76268.36,0.0,-0.21622,0.00013,17.51347]
[1777515284870,38.9,76268.39,0.0,-0.21621,0.00013,17.51311]
[1777515285319,38.9,76268.39,0.0,-0.21621,0.00013,17.51311]
[1777515285329,38.9,76268.39,0.0,-0.21621,0.00013,17.51311]
[1777515286072,38.9,76268.41,0.0,-0.21621,0.00013,17.51299]
[1777515286893,38.9,76268.35,0.0,-0.21622,0.00013,17.51324]
[1777515288173,38.9,76268.62,0.0,-0.21618,0.00013,17.51161]
[1777515288411,38.9,76269.18,0.0,-0.21611,0.00013,17.50833]
[1777515289107,38.9,76269.18,0.0,-0.21611,0.00013,17.50833]
[1777515289419,38.9,76269.2,0.0,-0.2161,0.00013,17.50801]
[1777515294453,38.9,76273.85,0.0,-0.21548,0.00013,17.47985]
[1777515297466,38.89,76273.6,0.0,-0.2155,0.00013,17.48074]
[1777515300985,38.89,76271.57,0.0,-0.21574,0.00013,17.49149]
[1777515301001,38.89,76271.57,0.0,-0.21574,0.00013,17.49149]
[1777515301188,38.89,76271.57,0.0,-0.21574,0.00013,17.49149]
[1777515301439,38.89,76271.57,0.0,-0.21574,0.00013,17.49149]
[1777515301537,38.89,76259.02,0.0,-0.21732,0.00013,17.56256]
[1777515303220,38.89,76259.31,0.0,-0.21728,0.00013,17.56075]
[1777515303242,38.89,76259.31,0.0,-0.21728,0.00013,17.56075]
[1777515303517,38.89,76250.7,0.0,-0.21836,0.00013,17.6094]
[1777515309559,38.88,76252.9,0.0,-0.21806,0.00013,17.59586]
[1777515311187,38.88,76253.08,0.0,-0.21803,0.00013,17.59466]
[1777515315550,38.88,76253.81,0.0,-0.21793,0.00013,17.58999]
[1777515315936,38.88,76254.31,0.0,-0.21786,0.00013,17.5868]
[1777515318729,38.88,76255.1,0.0,-0.21775,0.00013,17.58197]
[1777515320529,38.88,76254.23,0.0,-0.21786,0.00013,17.58673]
[1777515320608,38.88,76253.34,0.0,-0.21796,0.00013,17.5914]
[1777515322703,38.88,76254.03,0.0,-0.21787,0.00013,17.5873]
[1777515322737,38.88,76252.39,0.0,-0.21807,0.00013,17.59641]
[1777515328692,38.87,76254.02,0.0,-0.21784,0.00013,17.58601]
[1777515334748,38.87,76254.74,0.0,-0.2177,0.00013,17.57685]
[1777515335456,38.87,76254.74,0.0,-0.2177,0.00013,17.57685]
[1777515335548,38.87,76255.1,0.0,-0.21764,0.00013,17.57424]
[1777515337621,38.87,76255.1,0.0,-0.21764,0.00013,17.57424]
[1777515338357,38.87,76255.7,0.0,-0.21756,0.00013,17.57064]
[1777515339508,38.86,76256.8,0.0,-0.21742,0.00013,17.56421]
[1777515339574,38.86,76257.65,0.0,-0.2173,0.00013,17.55903]
[1777515345535,38.86,76260.68,0.0,-0.2169,0.00013,17.54083]
[1777515346018,38.86,76260.68,0.0,-0.2169,0.00013,17.54083]
[1777515346045,38.86,76260.68,0.0,-0.2169,0.00013,17.54083]
[1777515346732,38.86,76259.57,0.0,-0.21704,0.00013,17.54714]
[1777515346826,38.86,76259.57,0.0,-0.21704,0.00013,17.54714]
[1777515346909,38.86,76250.95,0.0,-0.21813,0.00013,17.59592]
[1777515350532,38.86,76248.98,0.0,-0.21837,0.00013,17.60662]
[1777515350622,38.86,76245.68,0.0,-0.21878,0.00013,17.62482]
[1777515355882,38.85,76247.65,0.0,-0.2185,0.00013,17.61238]
[1777515360917,38.85,76250.98,0.0,-0.21805,0.00013,17.59227]
[1777515362449,38.85,76250.98,0.0,-0.21805,0.00013,17.59227]
[1777515365665,38.84,76259.57,0.0,-0.21694,0.00013,17.54248]
[1777515368813,38.84,76259.42,0.0,-0.21694,0.00013,17.54262]
[1777515369854,38.84,76262.75,0.0,-0.21652,0.00013,17.52344]
[1777515371557,38.84,76264.01,0.0,-0.21635,0.00013,17.51606]
[1777515371571,38.84,76264.01,0.0,-0.21635,0.00013,17.51606]
[1777515373045,38.84,76263.47,0.0,-0.21641,0.00013,17.51872]
[1777515373878,38.84,76265.21,0.0,-0.21619,0.00013,17.50861]
[1777515374389,38.84,76265.21,0.0,-0.21619,0.00013,17.50861]
[1777515374401,38.84,76265.21,0.0,-0.21619,0.00013,17.50861]
[1777515376216,38.83,76266.38,0.0,-0.21603,0.00013,17.50156]
[1777515377934,38.83,76270.25,0.0,-0.21554,0.00013,17.47916]
[1777515381613,38.83,76269.41,0.0,-0.21563,0.00013,17.48341]
[1777515381643,38.83,76268.79,0.0,-0.2157,0.00013,17.48661]
[1777515384216,38.83,76270.11,0.0,-0.21553,0.00013,17.47893]
[1777515384312,38.83,76272.68,0.0,-0.21521,0.00013,17.46408]
[1777515387157,38.83,76272.81,0.0,-0.21518,0.00013,17.46298]
[1777515387219,38.83,76272.24,0.0,-0.21525,0.00013,17.46606]
[1777515387761,38.83,76272.24,0.0,-0.21525,0.00013,17.46606]
[1777515388557,38.83,76272.24,0.0,-0.21525,0.00013,17.46606]
[1777515388612,38.83,76273.81,0.0,-0.21505,0.00013,17.45693]
[1777515389436,38.83,76273.81,0.0,-0.21505,0.00013,17.45693]
[1777515389533,38.83,76277.28,0.0,-0.21461,0.00013,17.43695]
[1777515390880,38.82,76277.12,0.0,-0.21462,0.00013,17.43761]
[1777515391133,38.82,76278.83,0.0,-0.21437,0.00013,17.42326]
[1777515396168,38.82,76279.55,0.0,-0.21425,0.00013,17.41799]
[1777515398521,38.82,76282.7,0.0,-0.21385,0.00013,17.39975]
[1777515400644,38.82,76288.94,0.0,-0.21306,0.00013,17.36364]
[1777515402784,38.82,76289.91,0.0,-0.21293,0.00013,17.35765]
[1777515402918,38.82,76289.91,0.0,-0.21293,0.00013,17.35765]
[1777515403633,38.82,76289.91,0.0,-0.21293,0.00013,17.35765]
[1777515403640,38.81,76293.59,0.0,-0.21247,0.00013,17.33633]
[1777515405935,38.81,76291.93,0.0,-0.21267,0.00013,17.34575]
[1777515411273,38.81,76286.94,0.0,-0.21326,0.00013,17.37282]
[1777515416307,38.81,76283.72,0.0,-0.21366,0.00013,17.39068]
[1777515421451,38.8,76284.25,0.0,-0.21358,0.00013,17.38725]
[1777515427385,38.8,76290.5,0.0,-0.21278,0.00013,17.35056]
[1777515431879,38.8,76289.4,0.0,-0.2129,0.00013,17.35598]
[1777515434545,38.8,76280.47,0.0,-0.21401,0.00013,17.40667]
[1777515440471,38.79,76280.4,0.0,-0.214,0.00013,17.40615]
[1777515440481,38.79,76280.4,0.0,-0.214,0.00013,17.40615]
[1777515440633,38.79,76279.15,0.0,-0.21415,0.00013,17.41311]
[1777515445105,38.79,76272.24,0.0,-0.21501,0.00013,17.45193]
[1777515445512,38.79,76271.96,0.0,-0.21504,0.00013,17.45335]
[1777515445809,38.79,76271.96,0.0,-0.21504,0.00013,17.45335]
[1777515446519,38.79,76269.92,0.0,-0.21529,0.00013,17.46481]
[1777515451554,38.78,76272.89,0.0,-0.21486,0.00013,17.4425]
[1777515451762,38.78,76272.89,0.0,-0.21486,0.00013,17.4425]
[1777515457596,38.78,76273.01,0.0,-0.21482,0.00013,17.44077]
[1777515462698,38.78,76271.74,0.0,-0.21497,0.00013,17.44735]
[1777515462721,38.78,76271.74,0.0,-0.21497,0.00013,17.44735]
[1777515463142,38.78,76270.32,0.0,-0.21515,0.00013,17.4553]
[1777515463639,38.78,76269.23,0.0,-0.21528,0.00013,17.46134]
[1777515464651,38.78,76258.51,0.0,-0.21663,0.00013,17.52246]
[1777515469680,38.78,76257.68,0.0,-0.21673,0.00013,17.52695]
[1777515470687,38.78,76249.44,0.0,-0.21778,0.00013,17.5737]
[1777515471294,38.78,76249.44,0.0,-0.21778,0.00013,17.5737]
[1777515471695,38.77,76245.48,0.0,-0.21828,0.00013,17.59608]
[1777515472018,38.77,76245.48,0.0,-0.21828,0.00013,17.59608]
[1777515472703,38.77,76245.0,0.0,-0.21834,0.00013,17.59866]
[1777515477735,38.77,76245.59,0.0,-0.21824,0.00013,17.59455]
[1777515480127,38.77,76245.02,0.0,-0.21831,0.00013,17.59748]
[1777515480152,38.77,76245.02,0.0,-0.21831,0.00013,17.59748]
[1777515480771,38.77,76240.76,0.0,-0.21885,0.00013,17.62152]
[1777515482771,38.77,76232.22,0.0,-0.21993,0.00013,17.66955]
[1777515483114,38.77,76232.22,0.0,-0.21993,0.00013,17.66955]
[1777515483124,38.77,76232.22,0.0,-0.21993,0.00013,17.66955]
[1777515483271,38.77,76232.22,0.0,-0.21993,0.00013,17.66955]
[1777515483779,38.77,76230.11,0.0,-0.2202,0.00013,17.68126]
[1777515484675,38.77,76230.11,0.0,-0.2202,0.00013,17.68126]
[1777515489820,38.76,76225.68,0.0,-0.22074,0.00013,17.70512]
[1777515490939,38.76,76225.68,0.0,-0.22074,0.00013,17.70512]
[1777515494597,38.76,76227.05,0.0,-0.22055,0.00013,17.69701]
[1777515494630,38.76,76227.05,0.0,-0.22055,0.00013,17.69701]
[1777515495227,38.76,76230.18,0.0,-0.22015,0.00013,17.67912]
[1777515495243,38.76,76230.18,0.0,-0.22015,0.00013,17.67912]
[1777515495259,38.76,76230.18,0.0,-0.22015,0.00013,17.67912]
[1777515496802,38.76,76229.76,0.0,-0.2202,0.00013,17.68143]
[1777515497259,38.76,76229.76,0.0,-0.2202,0.00013,17.68143]
[1777515497342,38.76,76229.32,0.0,-0.22026,0.00013,17.68386]
[1777515499287,38.76,76228.86,0.0,-0.22031,0.00013,17.6864]
[1777515499298,38.76,76228.86,0.0,-0.22031,0.00013,17.6864]
[1777515499381,38.76,76228.41,0.0,-0.22037,0.00013,17.68888]
[1777515503390,38.76,76226.21,0.0,-0.22064,0.00013,17.7008]
[1777515503507,38.76,76225.92,0.0,-0.22067,0.00013,17.70226]
[1777515505234,38.76,76227.2,0.0,-0.22051,0.00013,17.69483]
[1777515505535,38.76,76227.2,0.0,-0.22051,0.00013,17.69483]
[1777515505650,38.76,76227.2,0.0,-0.22051,0.00013,17.69483]
[1777515505661,38.76,76222.45,0.0,-0.22111,0.00013,17.72154]
[1777515511694,38.75,76216.83,0.0,-0.22177,0.00013,17.74775]
[1777515517263,38.75,76212.27,0.0,-0.22234,0.00013,17.77235]
[1777515523776,38.74,76212.32,0.0,-0.22231,0.00013,17.77118]
[1777515528595,38.74,76211.47,0.0,-0.22241,0.00013,17.77544]
[1777515529307,38.74,76211.28,0.0,-0.22243,0.00013,17.77641]
[1777515531965,38.74,76211.3,0.0,-0.22242,0.00013,17.77587]
[1777515537151,38.74,76210.64,0.0,-0.22249,0.00013,17.77907]
[1777515542746,38.73,76209.98,0.0,-0.22257,0.00013,17.78238]
[1777515543626,38.73,76210.78,0.0,-0.22246,0.00013,17.77766]
[1777515544082,38.73,76210.05,0.0,-0.22255,0.00013,17.78167]
[1777515547975,38.73,76204.26,0.0,-0.22329,0.00013,17.81389]
[1777515553263,38.73,76203.87,0.0,-0.22332,0.00013,17.81522]
[1777515555171,38.73,76203.28,0.0,-0.22339,0.00013,17.81839]
[1777515556472,38.73,76203.26,0.0,-0.22339,0.00013,17.81835]
[1777515558256,38.73,76203.34,0.0,-0.22338,0.00013,17.81759]
[1777515563334,38.72,76204.3,0.0,-0.22323,0.00013,17.81126]
[1777515566037,38.72,76204.12,0.0,-0.22325,0.00013,17.81197]
[1777515566354,38.72,76204.58,0.0,-0.22318,0.00013,17.80923]
[1777515567255,38.72,76204.58,0.0,-0.22318,0.00013,17.80923]
[1777515568056,38.72,76206.28,0.0,-0.22296,0.00013,17.79951]
[1777515568346,38.72,76206.28,0.0,-0.22296,0.00013,17.79951]
[1777515568387,38.72,76205.96,0.0,-0.223,0.00013,17.80117]
[1777515572015,38.72,76206.34,0.0,-0.22291,0.00013,17.79431]
[1777515572124,38.72,76206.34,0.0,-0.22291,0.00013,17.79431]
[1777515572396,38.72,76206.42,0.0,-0.22289,0.00013,17.79372]
[1777515578438,38.71,76207.59,0.0,-0.22273,0.00013,17.78635]
[1777515583473,38.71,76209.07,0.0,-0.22252,0.00013,17.77739]
[1777515585199,38.71,76209.07,0.0,-0.22252,0.00013,17.77739]
[1777515587959,38.71,76207.51,0.0,-0.22271,0.00013,17.7857]
[1777515588089,38.71,76207.51,0.0,-0.22271,0.00013,17.7857]
[1777515588508,38.71,76208.0,0.0,-0.22265,0.00013,17.78281]
[1777515589191,38.71,76208.0,0.0,-0.22265,0.00013,17.78281]
[1777515589567,38.71,76199.08,0.0,-0.2238,0.00013,17.83294]
[1777515592576,38.71,76205.77,0.0,-0.22292,0.00013,17.79488]
[1777515594352,38.71,76205.08,0.0,-0.22301,0.00013,17.79847]
[1777515594550,38.71,76205.2,0.0,-0.22299,0.00013,17.79764]
[1777515599605,38.7,76206.14,0.0,-0.22285,0.00013,17.7916]
[1777515603119,38.7,76204.98,0.0,-0.22299,0.00013,17.79756]
[1777515603808,38.7,76201.58,0.0,-0.22343,0.00013,17.81673]
[1777515606474,38.7,76201.2,0.0,-0.22347,0.00013,17.81854]
[1777515612676,38.69,76205.39,0.0,-0.2229,0.00013,17.79366]
[1777515614569,38.69,76205.57,0.0,-0.22287,0.00013,17.79249]
[1777515617394,38.69,76204.94,0.0,-0.22294,0.00013,17.79558]
[1777515617406,38.69,76204.94,0.0,-0.22294,0.00013,17.79558]
[1777515622406,38.69,76202.54,0.0,-0.22324,0.00013,17.80845]
[1777515622593,38.69,76202.54,0.0,-0.22324,0.00013,17.80845]
[1777515622640,38.69,76202.54,0.0,-0.22324,0.00013,17.80845]
[1777515622794,38.69,76202.54,0.0,-0.22324,0.00013,17.80845]
[1777515622895,38.69,76192.02,0.0,-0.2246,0.00013,17.86765]
[1777515623730,38.69,76192.02,0.0,-0.2246,0.00013,17.86765]
[1777515623801,38.69,76192.02,0.0,-0.2246,0.00013,17.86765]
[1777515624176,38.69,76189.78,0.0,-0.22489,0.00013,17.88025]
[1777515624230,38.69,76189.78,0.0,-0.22489,0.00013,17.88025]
[1777515624296,38.69,76189.78,0.0,-0.22489,0.00013,17.88025]
[1777515624591,38.69,76189.78,0.0,-0.22489,0.00013,17.88025]
[1777515624764,38.69,76190.07,0.0,-0.22485,0.00013,17.87859]
[1777515625105,38.69,76190.07,0.0,-0.22485,0.00013,17.87859]
[1777515625783,38.69,76190.07,0.0,-0.22485,0.00013,17.87859]
[1777515625871,38.69,76164.46,0.0,-0.2282,0.00013,18.0221]
[1777515626496,38.69,76164.46,0.0,-0.2282,0.00013,18.0221]
[1777515626671,38.69,76164.46,0.0,-0.2282,0.00013,18.0221]
[1777515626782,38.69,76164.46,0.0,-0.2282,0.00013,18.0221]
[1777515626881,38.69,76161.98,0.0,-0.22852,0.00013,18.03594]
[1777515628758,38.69,76157.59,0.0,-0.2291,0.00013,18.06031]
[1777515634804,38.68,76154.31,0.0,-0.22947,0.00013,18.07327]
[1777515634861,38.68,76154.67,0.0,-0.22941,0.00013,18.07089]
[1777515637709,38.68,76154.04,0.0,-0.22949,0.00013,18.07423]
[1777515637856,38.68,76154.03,0.0,-0.22949,0.00013,18.07392]
[1777515642892,38.68,76156.84,0.0,-0.2291,0.00013,18.05748]
[1777515643211,38.68,76156.84,0.0,-0.2291,0.00013,18.05748]
[1777515643278,38.68,76156.84,0.0,-0.2291,0.00013,18.05748]
[1777515643311,38.68,76156.84,0.0,-0.2291,0.00013,18.05748]
[1777515643805,38.68,76156.84,0.0,-0.2291,0.00013,18.05748]
[1777515643918,38.68,76144.01,0.0,-0.23079,0.00013,18.12886]
[1777515644056,38.68,76144.01,0.0,-0.23079,0.00013,18.12886]
[1777515644590,38.68,76144.01,0.0,-0.23079,0.00013,18.12886]
[1777515644612,38.68,76144.01,0.0,-0.23079,0.00013,18.12886]
[1777515644906,38.68,76144.01,0.0,-0.23079,0.00013,18.1287]
[1777515645301,38.68,76144.01,0.0,-0.23079,0.00013,18.1287]
[1777515645913,38.68,76135.39,0.0,-0.23192,0.00013,18.17638]
[1777515646191,38.68,76135.39,0.0,-0.23192,0.00013,18.17638]
[1777515646920,38.68,76134.93,0.0,-0.23198,0.00013,18.17883]
[1777515648953,38.68,76134.96,0.0,-0.23197,0.00013,18.17857]
[1777515650342,38.67,76136.19,0.0,-0.23181,0.00013,18.17156]
[1777515650949,38.67,76135.79,0.0,-0.23186,0.00013,18.17377]
[1777515651521,38.67,76135.79,0.0,-0.23186,0.00013,18.17377]
[1777515651538,38.67,76135.79,0.0,-0.23186,0.00013,18.17377]
[1777515651548,38.67,76135.79,0.0,-0.23186,0.00013,18.17377]
[1777515651954,38.67,76131.51,0.0,-0.23242,0.00013,18.19724]
[1777515652520,38.67,76131.51,0.0,-0.23242,0.00013,18.19724]
[1777515652527,38.67,76131.51,0.0,-0.23242,0.00013,18.19724]
[1777515652962,38.67,76128.1,0.0,-0.23287,0.00013,18.21596]
[1777515653027,38.67,76128.1,0.0,-0.23287,0.00013,18.21596]
[1777515658750,38.67,76127.52,0.0,-0.23293,0.00013,18.21851]
[1777515659557,38.67,76128.01,0.0,-0.23286,0.00013,18.21566]
[1777515659938,38.67,76128.01,0.0,-0.23286,0.00013,18.21566]
[1777515660144,38.67,76128.19,0.0,-0.23283,0.00013,18.21438]
[1777515661948,38.67,76127.99,0.0,-0.23286,0.00013,18.21548]
[1777515663005,38.67,76126.43,0.0,-0.23306,0.00013,18.22382]
[1777515663597,38.67,76126.43,0.0,-0.23306,0.00013,18.22382]
[1777515664607,38.67,76127.45,0.0,-0.23292,0.00013,18.21803]
[1777515666015,38.67,76126.08,0.0,-0.2331,0.00013,18.22532]
[1777515666893,38.67,76126.08,0.0,-0.2331,0.00013,18.22532]
[1777515666961,38.67,76121.27,0.0,-0.23373,0.00013,18.25174]
[1777515667063,38.67,76121.27,0.0,-0.23373,0.00013,18.25174]
[1777515667410,38.67,76121.27,0.0,-0.23373,0.00013,18.25174]
[1777515667756,38.67,76121.27,0.0,-0.23373,0.00013,18.25174]
[1777515669206,38.66,76115.83,0.0,-0.23445,0.00013,18.28135]
[1777515675126,38.66,76120.39,0.0,-0.23381,0.00013,18.25492]
[1777515677539,38.66,76121.08,0.0,-0.23372,0.00013,18.25096]
[1777515677629,38.66,76120.11,0.0,-0.23384,0.00013,18.25615]
[1777515678210,38.66,76120.11,0.0,-0.23384,0.00013,18.25615]
[1777515678299,38.66,76120.11,0.0,-0.23384,0.00013,18.25615]
[1777515678957,38.66,76120.11,0.0,-0.23384,0.00013,18.25615]
[1777515679106,38.66,76122.08,0.0,-0.23358,0.00013,18.24512]
[1777515679282,38.66,76122.08,0.0,-0.23358,0.00013,18.24512]
[1777515679383,38.66,76123.82,0.0,-0.23334,0.00013,18.23536]
[1777515680794,38.66,76123.82,0.0,-0.23334,0.00013,18.23536]
[1777515680829,38.66,76123.82,0.0,-0.23334,0.00013,18.23536]
[1777515680839,38.66,76124.52,0.0,-0.23324,0.00013,18.23135]
[1777515681171,38.66,76124.52,0.0,-0.23324,0.00013,18.23135]
[1777515681311,38.66,76124.52,0.0,-0.23324,0.00013,18.23135]
[1777515683597,38.65,76134.04,0.0,-0.23198,0.00013,18.17844]
[1777515685156,38.65,76133.23,0.0,-0.23208,0.00013,18.18277]
[1777515685477,38.65,76133.23,0.0,-0.23208,0.00013,18.18277]
[1777515685602,38.65,76133.23,0.0,-0.23208,0.00013,18.18277]
[1777515685659,38.65,76130.84,0.0,-0.23239,0.00013,18.1959]
[1777515686402,38.65,76130.84,0.0,-0.23239,0.00013,18.1959]
[1777515686414,38.65,76130.84,0.0,-0.23239,0.00013,18.1959]
[1777515686420,38.65,76130.84,0.0,-0.23239,0.00013,18.1959]
[1777515686491,38.65,76128.41,0.0,-0.23271,0.00013,18.20925]
[1777515688091,38.65,76128.41,0.0,-0.23271,0.00013,18.20913]
[1777515688108,38.65,76128.41,0.0,-0.23271,0.00013,18.20913]
[1777515689120,38.65,76127.81,0.0,-0.23279,0.00013,18.21233]
[1777515693135,38.65,76124.96,0.0,-0.23312,0.00013,18.22309]
[1777515693483,38.65,76124.96,0.0,-0.23312,0.00013,18.22309]
[1777515693639,38.65,76124.96,0.0,-0.23312,0.00013,18.22309]
[1777515695506,38.65,76123.83,0.0,-0.23326,0.00013,18.22919]
[1777515696270,38.65,76120.86,0.0,-0.23366,0.00013,18.24543]
[1777515697510,38.65,76122.15,0.0,-0.23348,0.00013,18.23815]
[1777515700533,38.64,76124.32,0.0,-0.23318,0.00013,18.22574]
[1777515701221,38.64,76127.25,0.0,-0.23279,0.00013,18.20941]
[1777515701284,38.64,76127.25,0.0,-0.23279,0.00013,18.20941]
[1777515701777,38.64,76131.0,0.0,-0.23229,0.00013,18.18854]
[1777515703075,38.64,76137.99,0.0,-0.23136,0.00013,18.14966]
[1777515703176,38.64,76137.99,0.0,-0.23136,0.00013,18.14966]
[1777515703727,38.64,76137.99,0.0,-0.23136,0.00013,18.14966]
[1777515703738,38.64,76131.59,0.0,-0.23221,0.00013,18.18509]
[1777515709394,38.64,76131.71,0.0,-0.23218,0.00013,18.18394]
[1777515714077,38.64,76130.45,0.0,-0.23234,0.00013,18.19061]
[1777515715722,38.64,76130.45,0.0,-0.23234,0.00013,18.19054]
[1777515719315,38.64,76128.61,0.0,-0.23258,0.00013,18.20044]
[1777515719332,38.64,76128.61,0.0,-0.23258,0.00013,18.20044]
[1777515723074,38.64,76128.84,0.0,-0.23254,0.00013,18.19884]
[1777515723088,38.64,76128.84,0.0,-0.23254,0.00013,18.19884]
[1777515723999,38.64,76128.84,0.0,-0.23254,0.00013,18.19884]
[1777515724762,38.64,76128.84,0.0,-0.23254,0.00013,18.19876]
[1777515726260,38.64,76125.91,0.0,-0.23292,0.00013,18.21478]
[1777515730003,38.63,76127.01,0.0,-0.23277,0.00013,18.20843]
[1777515731935,38.63,76126.04,0.0,-0.23289,0.00013,18.21363]
[1777515737742,38.63,76130.69,0.0,-0.23227,0.00013,18.18751]
[1777515737955,38.63,76130.69,0.0,-0.23227,0.00013,18.18751]
[1777515737985,38.63,76131.39,0.0,-0.23217,0.00013,18.18348]
[1777515738328,38.63,76131.39,0.0,-0.23217,0.00013,18.18348]
[1777515738595,38.63,76131.39,0.0,-0.23217,0.00013,18.18348]
[1777515742079,38.63,76136.95,0.0,-0.23143,0.00013,18.15252]
[1777515747166,38.63,76135.04,0.0,-0.23168,0.00013,18.16289]
[1777515752735,38.63,76134.46,0.0,-0.23172,0.00013,18.16159]
[1777515755648,38.63,76136.43,0.0,-0.23145,0.00013,18.15054]
[1777515758247,38.63,76134.19,0.0,-0.23175,0.00013,18.16289]
[1777515758777,38.63,76135.17,0.0,-0.23162,0.00013,18.1574]
[1777515759927,38.63,76135.17,0.0,-0.23162,0.00013,18.1574]
[1777515759967,38.63,76135.19,0.0,-0.23161,0.00013,18.15724]
[1777515764781,38.63,76127.37,0.0,-0.23264,0.00013,18.20031]
[1777515769816,38.63,76127.72,0.0,-0.23259,0.00013,18.19793]
[1777515772043,38.62,76128.5,0.0,-0.23248,0.00013,18.19352]
[1777515772838,38.62,76136.94,0.0,-0.23136,0.00013,18.14658]
[1777515773508,38.62,76136.94,0.0,-0.23136,0.00013,18.14658]
[1777515773843,38.62,76136.26,0.0,-0.23145,0.00013,18.15033]
[1777515778000,38.62,76136.37,0.0,-0.23143,0.00013,18.1496]
[1777515778055,38.62,76136.42,0.0,-0.23142,0.00013,18.14925]
[1777515778481,38.62,76136.42,0.0,-0.23142,0.00013,18.14925]
[1777515780212,38.62,76136.57,0.0,-0.2314,0.00013,18.14838]
[1777515780427,38.62,76136.57,0.0,-0.2314,0.00013,18.14838]
[1777515780517,38.62,76136.57,0.0,-0.2314,0.00013,18.14838]
[1777515780524,38.62,76136.57,0.0,-0.2314,0.00013,18.14838]
[1777515780554,38.62,76136.57,0.0,-0.2314,0.00013,18.14838]
[1777515780892,38.62,76136.66,0.0,-0.23139,0.00013,18.14784]
[1777515785927,38.62,76143.14,0.0,-0.23053,0.00013,18.11161]
[1777515790962,38.62,76141.96,0.0,-0.23068,0.00013,18.11797]
[1777515795241,38.62,76141.35,0.0,-0.23076,0.00013,18.12125]
[1777515801032,38.62,76142.89,0.0,-0.23055,0.00013,18.11237]
[1777515803543,38.62,76142.53,0.0,-0.23059,0.00013,18.11428]
[1777515804268,38.62,76141.9,0.0,-0.23067,0.00013,18.1176]
[1777515809646,38.62,76143.56,0.0,-0.23044,0.00013,18.10792]
[1777515815130,38.61,76141.38,0.0,-0.23068,0.00013,18.11522]
[1777515820165,38.61,76142.14,0.0,-0.23057,0.00013,18.11052]
[1777515821596,38.61,76142.14,0.0,-0.23057,0.00013,18.11052]
[1777515821977,38.61,76142.14,0.0,-0.23057,0.00013,18.11052]
[1777515829028,38.61,76148.56,0.0,-0.22971,0.00013,18.0741]
[1777515830032,38.61,76153.86,0.0,-0.22901,0.00013,18.04447]
[1777515830620,38.61,76154.51,0.0,-0.22892,0.00013,18.04081]
[1777515831113,38.61,76154.51,0.0,-0.22892,0.00013,18.04081]
[1777515831062,38.61,76155.07,0.0,-0.22885,0.00013,18.03769]
[1777515831352,38.61,76155.07,0.0,-0.22885,0.00013,18.03769]
[1777515831956,38.61,76161.71,0.0,-0.22798,0.00013,18.00044]
[1777515833635,38.61,76165.54,0.0,-0.22747,0.00013,17.97886]
[1777515836645,38.61,76168.06,0.0,-0.22714,0.00013,17.96464]
[1777515836740,38.61,76168.06,0.0,-0.22714,0.00013,17.96464]
[1777515839786,38.61,76165.11,0.0,-0.22752,0.00013,17.98101]
[1777515841734,38.61,76163.51,0.0,-0.22773,0.00013,17.98979]
[1777515841759,38.61,76163.51,0.0,-0.22773,0.00013,17.98979]
[1777515841881,38.61,76163.62,0.0,-0.22771,0.00013,17.98908]
[1777515845829,38.61,76159.18,0.0,-0.22828,0.00013,18.01357]
[1777515851384,38.6,76153.43,0.0,-0.22902,0.00013,18.04463]
[1777515855529,38.6,76153.02,0.0,-0.22906,0.00013,18.0464]
[1777515856006,38.6,76153.02,0.0,-0.22906,0.00013,18.0464]
[1777515856070,38.6,76161.12,0.0,-0.22799,0.00013,18.00093]
[1777515856668,38.6,76161.12,0.0,-0.22799,0.00013,18.00093]
[1777515857347,38.6,76163.49,0.0,-0.22768,0.00013,17.98753]
[1777515857354,38.6,76163.49,0.0,-0.22768,0.00013,17.98753]
[1777515857445,38.6,76163.78,0.0,-0.22764,0.00013,17.9858]
[1777515858378,38.6,76163.78,0.0,-0.22764,0.00013,17.9858]
[1777515858434,38.6,76163.78,0.0,-0.22763,0.00013,17.9857]
[1777515860187,38.6,76163.78,0.0,-0.22763,0.00013,17.9857]
[1777515860304,38.6,76163.0,0.0,-0.22773,0.00013,17.98995]
[1777515860342,38.6,76163.0,0.0,-0.22773,0.00013,17.98995]
[1777515860552,38.6,76171.97,0.0,-0.22655,0.00013,17.93951]
[1777515862525,38.6,76180.09,0.0,-0.22549,0.00013,17.89376]
[1777515863866,38.6,76180.09,0.0,-0.22549,0.00013,17.89376]
[1777515864504,38.6,76178.6,0.0,-0.22568,0.00013,17.90214]
[1777515867326,38.59,76168.53,0.0,-0.227,0.00013,17.95855]
[1777515867613,38.59,76168.53,0.0,-0.227,0.00013,17.95855]
[1777515869834,38.59,76176.71,0.0,-0.22592,0.00013,17.91238]
[1777515873193,38.59,76177.47,0.0,-0.22579,0.00013,17.90374]
[1777515873329,38.59,76178.16,0.0,-0.2257,0.00013,17.8998]
[1777515873410,38.59,76178.16,0.0,-0.2257,0.00013,17.8998]
[1777515874190,38.59,76178.16,0.0,-0.2257,0.00013,17.8998]
[1777515873665,38.59,76188.11,0.0,-0.2244,0.00013,17.84373]
[1777515876624,38.59,76194.88,0.0,-0.22352,0.00013,17.80548]
[1777515877571,38.59,76195.15,0.0,-0.22348,0.00013,17.80382]
[1777515878166,38.59,76195.15,0.0,-0.22348,0.00013,17.80382]
[1777515878204,38.59,76195.24,0.0,-0.22346,0.00013,17.80314]
[1777515879757,38.59,76200.6,0.0,-0.22277,0.00013,17.77271]
[1777515879951,38.59,76200.6,0.0,-0.22277,0.00013,17.77271]
[1777515881498,38.59,76203.79,0.0,-0.22235,0.00013,17.75456]
[1777515881834,38.59,76203.79,0.0,-0.22235,0.00013,17.75456]
[1777515882135,38.59,76208.22,0.0,-0.22178,0.00013,17.72931]
[1777515882253,38.59,76208.22,0.0,-0.22178,0.00013,17.72931]
[1777515882706,38.59,76214.7,0.0,-0.22094,0.00013,17.69252]
[1777515883652,38.59,76214.7,0.0,-0.22094,0.00013,17.69252]
[1777515883871,38.59,76216.0,0.0,-0.22077,0.00013,17.68512]
[1777515884903,38.59,76216.0,0.0,-0.22077,0.00013,17.68512]
[1777515884928,38.59,76215.88,0.0,-0.22079,0.00013,17.68581]
[1777515885308,38.59,76215.88,0.0,-0.22079,0.00013,17.68581]
[1777515885327,38.59,76215.88,0.0,-0.22079,0.00013,17.68581]
[1777515886104,38.59,76215.88,0.0,-0.22079,0.00013,17.68581]
[1777515886205,38.59,76216.97,0.0,-0.22065,0.00013,17.67962]
[1777515886374,38.59,76216.97,0.0,-0.22065,0.00013,17.67962]
[1777515890334,38.59,76230.33,0.0,-0.21893,0.00013,17.60365]
[1777515895328,38.59,76230.76,0.0,-0.21888,0.00013,17.60125]
[1777515895710,38.59,76230.76,0.0,-0.21888,0.00013,17.60125]
[1777515895783,38.59,76230.76,0.0,-0.21888,0.00013,17.60125]
[1777515895856,38.59,76219.27,0.0,-0.22035,0.00013,17.6667]
[1777515901739,38.59,76212.38,0.0,-0.22125,0.00013,17.70604]
[1777515904768,38.59,76212.55,0.0,-0.22122,0.00013,17.70509]
[1777515904831,38.59,76211.08,0.0,-0.22141,0.00013,17.71345]
[1777515906033,38.59,76211.08,0.0,-0.22141,0.00013,17.71345]
[1777515906088,38.59,76211.08,0.0,-0.22141,0.00013,17.71345]
[1777515906226,38.59,76210.76,0.0,-0.22146,0.00013,17.71528]
[1777515906339,38.59,76210.76,0.0,-0.22146,0.00013,17.71528]
[1777515907210,38.59,76200.39,0.0,-0.2228,0.00013,17.77408]
[1777515907499,38.59,76200.39,0.0,-0.2228,0.00013,17.77408]
[1777515908144,38.59,76200.39,0.0,-0.2228,0.00013,17.77408]
[1777515909001,38.59,76190.54,0.0,-0.22408,0.00013,17.8297]
[1777515909932,38.59,76190.54,0.0,-0.22408,0.00013,17.8297]
[1777515915837,38.59,76193.64,0.0,-0.22366,0.00013,17.81155]
[1777515920047,38.59,76194.65,0.0,-0.22352,0.00013,17.80568]
[1777515920148,38.59,76194.9,0.0,-0.22349,0.00013,17.80416]
[1777515920366,38.59,76194.9,0.0,-0.22349,0.00013,17.80416]
[1777515922052,38.59,76194.9,0.0,-0.22349,0.00013,17.80416]
[1777515922153,38.59,76195.22,0.0,-0.22344,0.00013,17.80224]
[1777515924778,38.59,76195.22,0.0,-0.22344,0.00013,17.80224]
[1777515924786,38.59,76195.22,0.0,-0.22344,0.00013,17.80224]
[1777515924794,38.59,76195.22,0.0,-0.22344,0.00013,17.80224]
[1777515924900,38.59,76195.6,0.0,-0.22339,0.00013,17.79998]
[1777515928928,38.59,76185.72,0.0,-0.22467,0.00013,17.85544]
[1777515933963,38.59,76183.76,0.0,-0.22489,0.00013,17.86202]
[1777515938997,38.58,76188.49,0.0,-0.22427,0.00013,17.83517]
[1777515944133,38.58,76188.29,0.0,-0.22429,0.00013,17.83622]
[1777515945120,38.58,76185.19,0.0,-0.2247,0.00013,17.85365]
[1777515945285,38.58,76185.19,0.0,-0.2247,0.00013,17.85365]
[1777515945994,38.58,76180.87,0.0,-0.22526,0.00013,17.87791]
[1777515951083,38.58,76181.09,0.0,-0.22522,0.00013,17.87622]
[1777515956118,38.58,76180.7,0.0,-0.22526,0.00013,17.87817]
[1777515960481,38.58,76183.44,0.0,-0.2249,0.00013,17.86259]
[1777515960919,38.58,76183.44,0.0,-0.2249,0.00013,17.86259]
[1777515963264,38.58,76183.36,0.0,-0.22491,0.00013,17.86297]
[1777515964439,38.58,76186.7,0.0,-0.22447,0.00013,17.84406]
[1777515968045,38.58,76180.92,0.0,-0.22523,0.00013,17.87658]
[1777515971513,38.58,76178.7,0.0,-0.22551,0.00013,17.88888]
[1777515972230,38.58,76178.17,0.0,-0.22558,0.00013,17.89181]
[1777515972978,38.58,76178.17,0.0,-0.22558,0.00013,17.89181]
[1777515972995,38.58,76178.17,0.0,-0.22558,0.00013,17.89181]
[1777515973237,38.58,76169.74,0.0,-0.22668,0.00013,17.93912]
[1777515973709,38.58,76169.74,0.0,-0.22668,0.00013,17.93912]
[1777515974244,38.58,76165.8,0.0,-0.2272,0.00013,17.96111]
[1777515974632,38.58,76165.8,0.0,-0.2272,0.00013,17.96111]
[1777515975251,38.58,76165.62,0.0,-0.22722,0.00013,17.96198]
[1777515979062,38.58,76165.59,0.0,-0.22721,0.00013,17.96187]
[1777515979279,38.58,76165.16,0.0,-0.22726,0.00013,17.964]
[1777515980741,38.57,76164.89,0.0,-0.2273,0.00013,17.96537]
[1777515980763,38.57,76164.89,0.0,-0.2273,0.00013,17.96537]
[1777515981110,38.57,76164.89,0.0,-0.2273,0.00013,17.96537]
[1777515981293,38.57,76163.99,0.0,-0.22741,0.00013,17.97028]
[1777515981827,38.57,76163.99,0.0,-0.22741,0.00013,17.97028]
[1777515982301,38.57,76162.18,0.0,-0.22765,0.00013,17.98028]
[1777515982740,38.57,76162.18,0.0,-0.22765,0.00013,17.98028]
[1777515988343,38.57,76164.92,0.0,-0.22727,0.00013,17.96406]
[1777515989569,38.57,76164.38,0.0,-0.22733,0.00013,17.96697]
[1777515990357,38.57,76165.98,0.0,-0.22712,0.00013,17.95787]
[1777515992828,38.57,76166.22,0.0,-0.22705,0.00013,17.95211]
[1777515994856,38.57,76165.44,0.0,-0.22715,0.00013,17.95626]
[1777516000427,38.56,76166.47,0.0,-0.227,0.00013,17.94959]
[1777516002935,38.56,76167.29,0.0,-0.22689,0.00013,17.94487]
[1777516005244,38.56,76167.35,0.0,-0.22687,0.00013,17.94431]
[1777516005951,38.56,76167.79,0.0,-0.22681,0.00013,17.94162]
[1777516006820,38.56,76168.17,0.0,-0.22676,0.00013,17.93948]
[1777516006910,38.56,76168.17,0.0,-0.22676,0.00013,17.93948]
[1777516006973,38.56,76168.09,0.0,-0.22677,0.00013,17.93982]
[1777516012511,38.56,76172.92,0.0,-0.22612,0.00013,17.91214]
[1777516017547,38.56,76168.59,0.0,-0.22668,0.00013,17.93598]
[1777516021275,38.56,76168.96,0.0,-0.22663,0.00013,17.93368]
[1777516021330,38.56,76168.52,0.0,-0.22668,0.00013,17.93593]
[1777516026364,38.55,76169.84,0.0,-0.2265,0.00013,17.92807]
[1777516029845,38.55,76168.78,0.0,-0.22663,0.00013,17.93371]
[1777516029872,38.55,76168.24,0.0,-0.2267,0.00013,17.93664]
[1777516030453,38.55,76168.24,0.0,-0.2267,0.00013,17.93664]
[1777516033367,38.55,76157.41,0.0,-0.22811,0.00013,17.99682]
[1777516033580,38.55,76157.41,0.0,-0.22811,0.00013,17.99682]
[1777516033929,38.55,76157.41,0.0,-0.22811,0.00013,17.99682]
[1777516033978,38.55,76157.41,0.0,-0.22811,0.00013,17.99682]
[1777516034051,38.55,76147.42,0.0,-0.22942,0.00013,18.05274]
[1777516034484,38.55,76147.42,0.0,-0.22942,0.00013,18.05274]
[1777516035052,38.55,76147.42,0.0,-0.22942,0.00013,18.05274]
[1777516035105,38.55,76147.42,0.0,-0.22942,0.00013,18.05274]
[1777516035197,38.55,76142.2,0.0,-0.23011,0.00013,18.08187]
[1777516035563,38.55,76142.2,0.0,-0.23011,0.00013,18.08187]
[1777516036092,38.55,76142.2,0.0,-0.23011,0.00013,18.08187]
[1777516036179,38.55,76142.2,0.0,-0.23011,0.00013,18.08187]
[1777516036202,38.55,76142.2,0.0,-0.23011,0.00013,18.08187]
[1777516036268,38.55,76142.2,0.0,-0.23011,0.00013,18.08187]
[1777516036319,38.55,76124.6,0.0,-0.23245,0.00013,18.17978]
[1777516037311,38.55,76111.83,0.0,-0.23415,0.00013,18.25034]
[1777516039348,38.55,76110.98,0.0,-0.23426,0.00013,18.25504]
[1777516039536,38.55,76112.3,0.0,-0.23408,0.00013,18.24746]
[1777516039700,38.55,76112.3,0.0,-0.23408,0.00013,18.24746]
[1777516042956,38.55,76113.44,0.0,-0.23392,0.00013,18.24091]
[1777516043013,38.55,76113.44,0.0,-0.23392,0.00013,18.24091]
[1777516046849,38.54,76118.28,0.0,-0.23326,0.00013,18.21368]
[1777516047587,38.54,76117.2,0.0,-0.23341,0.00013,18.21967]
[1777516048243,38.54,76117.2,0.0,-0.23341,0.00013,18.21967]
[1777516048600,38.54,76117.42,0.0,-0.23337,0.00013,18.21828]
[1777516049444,38.54,76117.42,0.0,-0.23337,0.00013,18.21828]
[1777516049456,38.54,76117.42,0.0,-0.23337,0.00013,18.21828]
[1777516051529,38.54,76113.61,0.0,-0.23388,0.00013,18.23918]
[1777516056820,38.54,76110.99,0.0,-0.23418,0.00013,18.24862]
[1777516061513,38.54,76111.38,0.0,-0.23412,0.00013,18.24623]
[1777516062259,38.54,76111.38,0.0,-0.23412,0.00013,18.24623]
[1777516062278,38.54,76111.38,0.0,-0.23412,0.00013,18.24623]
[1777516062349,38.54,76112.0,0.0,-0.23404,0.00013,18.24274]
[1777516067896,38.54,76114.92,0.0,-0.23364,0.00013,18.22647]
[1777516072989,38.54,76113.97,0.0,-0.23377,0.00013,18.23166]
[1777516074294,38.54,76114.27,0.0,-0.23373,0.00013,18.22998]
[1777516075921,38.54,76115.67,0.0,-0.23354,0.00013,18.222]
[1777516076003,38.54,76115.84,0.0,-0.23351,0.00013,18.22096]
[1777516081997,38.53,76114.92,0.0,-0.23362,0.00013,18.22545]
[1777516086037,38.53,76114.04,0.0,-0.23373,0.00013,18.23003]
[1777516086313,38.53,76113.96,0.0,-0.23374,0.00013,18.23028]
[1777516087527,38.53,76113.94,0.0,-0.23374,0.00013,18.2304]
[1777516087643,38.53,76113.94,0.0,-0.23374,0.00013,18.2304]
[1777516087975,38.53,76113.94,0.0,-0.23374,0.00013,18.2304]
[1777516088052,38.53,76113.94,0.0,-0.23374,0.00013,18.2304]
[1777516088076,38.53,76113.98,0.0,-0.23373,0.00013,18.23008]
[1777516093076,38.53,76117.24,0.0,-0.23329,0.00013,18.21164]
[1777516098089,38.53,76117.06,0.0,-0.23331,0.00013,18.21237]
[1777516098197,38.53,76117.06,0.0,-0.23331,0.00013,18.21237]
[1777516098310,38.53,76117.06,0.0,-0.23331,0.00013,18.21237]
[1777516102356,38.53,76122.45,0.0,-0.23258,0.00013,18.18228]
[1777516104881,38.53,76122.04,0.0,-0.23263,0.00013,18.18429]
[1777516106546,38.53,76122.29,0.0,-0.23259,0.00013,18.18274]
[1777516112071,38.52,76125.79,0.0,-0.23209,0.00013,18.15871]
[1777516117246,38.52,76125.96,0.0,-0.23206,0.00013,18.15753]
[1777516122281,38.52,76126.32,0.0,-0.23201,0.00013,18.15527]
[1777516124738,38.52,76125.6,0.0,-0.2321,0.00013,18.15917]
[1777516126161,38.52,76125.77,0.0,-0.23207,0.00013,18.15813]
[1777516131344,38.52,76125.49,0.0,-0.23211,0.00013,18.15946]
[1777516133024,38.52,76122.37,0.0,-0.23252,0.00013,18.17676]
[1777516134849,38.52,76119.37,0.0,-0.23292,0.00013,18.19332]
[1777516135946,38.52,76119.03,0.0,-0.23296,0.00013,18.19521]
[1777516136865,38.52,76118.77,0.0,-0.233,0.00013,18.19665]
[1777516142420,38.52,76116.53,0.0,-0.2333,0.00013,18.20905]
[1777516143194,38.52,76116.53,0.0,-0.2333,0.00013,18.20905]
[1777516144964,38.52,76122.09,0.0,-0.23255,0.00013,18.17815]
[1777516150443,38.52,76125.28,0.0,-0.23213,0.00013,18.16027]
[1777516156518,38.52,76127.53,0.0,-0.23182,0.00013,18.14755]
[1777516161554,38.52,76129.8,0.0,-0.23152,0.00013,18.13481]
[1777516166659,38.52,76130.77,0.0,-0.2314,0.00013,18.12974]
[1777516172376,38.52,76131.27,0.0,-0.23134,0.00013,18.12722]
[1777516172445,38.52,76131.27,0.0,-0.23134,0.00013,18.12722]
[1777516173090,38.52,76132.56,0.0,-0.23113,0.00013,18.1159]
[1777516174144,38.52,76128.92,0.0,-0.23162,0.00013,18.13617]
[1777516176675,38.52,76128.37,0.0,-0.2317,0.00013,18.13942]
[1777516176751,38.52,76128.37,0.0,-0.2317,0.00013,18.13942]
[1777516177338,38.52,76128.37,0.0,-0.2317,0.00013,18.13942]
[1777516177378,38.52,76123.16,0.0,-0.23239,0.00013,18.1684]
[1777516180729,38.52,76119.44,0.0,-0.23289,0.00013,18.18905]
[1777516180790,38.52,76117.72,0.0,-0.23311,0.00013,18.19855]
[1777516183741,38.52,76117.52,0.0,-0.23314,0.00013,18.19961]
[1777516184546,38.52,76117.52,0.0,-0.23314,0.00013,18.19961]
[1777516186578,38.52,76116.67,0.0,-0.23325,0.00013,18.20421]
[1777516187328,38.52,76116.67,0.0,-0.23325,0.00013,18.20421]
[1777516190937,38.52,76114.94,0.0,-0.23348,0.00013,18.21365]
[1777516190991,38.52,76114.94,0.0,-0.23348,0.00013,18.21365]
[1777516191197,38.52,76114.94,0.0,-0.23348,0.00013,18.21365]
[1777516193691,38.52,76109.81,0.0,-0.23416,0.00013,18.24194]
[1777516195091,38.52,76109.49,0.0,-0.2342,0.00013,18.24362]
[1777516196713,38.52,76113.7,0.0,-0.23363,0.00013,18.22008]
[1777516196810,38.52,76113.7,0.0,-0.23363,0.00013,18.22008]
[1777516197042,38.52,76113.7,0.0,-0.23363,0.00013,18.22008]
[1777516197212,38.52,76113.7,0.0,-0.23363,0.00013,18.22008]
[1777516197542,38.52,76090.94,0.0,-0.23669,0.00013,18.34575]
[1777516198030,38.52,76090.94,0.0,-0.23669,0.00013,18.34575]
[1777516198090,38.52,76090.94,0.0,-0.23669,0.00013,18.34575]
[1777516198320,38.52,76090.94,0.0,-0.23669,0.00013,18.34575]
[1777516198424,38.52,76090.94,0.0,-0.23669,0.00013,18.34575]
[1777516198456,38.52,76090.94,0.0,-0.23669,0.00013,18.34575]
[1777516198518,38.52,76069.14,0.0,-0.23963,0.00014,18.46522]
[1777516198748,38.52,76069.14,0.0,-0.23963,0.00014,18.46522]
[1777516198891,38.52,76069.14,0.0,-0.23963,0.00014,18.46522]
[1777516198957,38.52,76074.71,0.0,-0.23888,0.00014,18.43476]
[1777516200482,38.52,76074.71,0.0,-0.23888,0.00014,18.43476]
[1777516201283,38.52,76076.54,0.0,-0.23863,0.00014,18.42472]
[1777516201383,38.52,76075.77,0.0,-0.23873,0.00014,18.42893]
[1777516205725,38.52,76070.08,0.0,-0.2395,0.00014,18.45996]
[1777516206202,38.52,76070.08,0.0,-0.2395,0.00014,18.45996]
[1777516206225,38.52,76070.08,0.0,-0.2395,0.00014,18.45996]
[1777516206233,38.52,76070.08,0.0,-0.2395,0.00014,18.45996]
[1777516206447,38.52,76066.06,0.0,-0.24005,0.00014,18.48185]
[1777516206687,38.52,76066.06,0.0,-0.24005,0.00014,18.48185]
[1777516207742,38.52,76066.78,0.0,-0.23995,0.00014,18.47783]
[1777516207763,38.52,76066.78,0.0,-0.23995,0.00014,18.47783]
[1777516208421,38.52,76066.78,0.0,-0.23995,0.00014,18.47783]
[1777516208456,38.52,76066.78,0.0,-0.23995,0.00014,18.47783]
[1777516208524,38.52,76066.88,0.0,-0.23993,0.00014,18.47724]
[1777516209209,38.52,76066.88,0.0,-0.23993,0.00014,18.47724]
[1777516209241,38.52,76066.88,0.0,-0.23993,0.00014,18.47724]
[1777516209724,38.52,76062.47,0.0,-0.24053,0.00014,18.50129]
[1777516210487,38.52,76062.47,0.0,-0.24053,0.00014,18.50129]
[1777516210492,38.52,76062.47,0.0,-0.24053,0.00014,18.50129]
[1777516210879,38.52,76056.53,0.0,-0.24134,0.00014,18.53346]
[1777516211461,38.52,76056.53,0.0,-0.24134,0.00014,18.53346]
[1777516214859,38.51,76053.46,0.0,-0.24175,0.00014,18.54983]
[1777516214980,38.51,76053.46,0.0,-0.24175,0.00014,18.54983]
[1777516219862,38.51,76049.39,0.0,-0.24229,0.00014,18.57144]
[1777516220918,38.51,76048.95,0.0,-0.24235,0.00014,18.57371]
[1777516221492,38.51,76048.95,0.0,-0.24235,0.00014,18.57371]
[1777516222591,38.51,76048.38,0.0,-0.24242,0.00014,18.57667]
[1777516222630,38.51,76048.38,0.0,-0.24242,0.00014,18.57667]
[1777516222665,38.51,76048.38,0.0,-0.24242,0.00014,18.57667]
[1777516223256,38.51,76037.29,0.0,-0.24394,0.00014,18.63667]
[1777516223854,38.51,76037.29,0.0,-0.24394,0.00014,18.63667]
[1777516224103,38.51,76037.29,0.0,-0.24394,0.00014,18.63667]
[1777516224244,38.51,76037.29,0.0,-0.24394,0.00014,18.63667]
[1777516224407,38.51,76037.29,0.0,-0.24394,0.00014,18.63667]
[1777516224602,38.51,76037.29,0.0,-0.24394,0.00014,18.63667]
[1777516224430,38.51,76030.58,0.0,-0.24486,0.00014,18.67289]
[1777516224845,38.51,76030.58,0.0,-0.24486,0.00014,18.67289]
[1777516225102,38.51,76030.58,0.0,-0.24486,0.00014,18.67289]
[1777516225188,38.51,76020.78,0.0,-0.24621,0.00014,18.72559]
[1777516225880,38.51,76020.78,0.0,-0.24621,0.00014,18.72559]
[1777516225942,38.51,76020.78,0.0,-0.24621,0.00014,18.72559]
[1777516226178,38.51,76020.78,0.0,-0.24621,0.00014,18.72559]
[1777516226608,38.51,76020.78,0.0,-0.24621,0.00014,18.72559]
[1777516226680,38.51,76017.65,0.0,-0.24663,0.00014,18.74229]
[1777516227494,38.51,76017.65,0.0,-0.24663,0.00014,18.74229]
[1777516227595,38.51,76015.76,0.0,-0.24689,0.00014,18.75224]
[1777516227836,38.51,76015.76,0.0,-0.24689,0.00014,18.75224]
[1777516228769,38.51,76016.44,0.0,-0.2468,0.00014,18.74859]
[1777516228906,38.51,76016.44,0.0,-0.2468,0.00014,18.74859]
[1777516229144,38.51,76016.44,0.0,-0.2468,0.00014,18.74859]
[1777516229203,38.51,76016.44,0.0,-0.2468,0.00014,18.74859]
[1777516229444,38.51,75997.93,0.0,-0.24935,0.00014,18.84744]
[1777516229909,38.51,75997.93,0.0,-0.24935,0.00014,18.84744]
[1777516230348,38.51,75997.93,0.0,-0.24935,0.00014,18.84744]
[1777516230611,38.51,75997.93,0.0,-0.24935,0.00014,18.84744]
[1777516230362,38.51,75970.1,0.0,-0.25323,0.00014,18.99484]
[1777516230650,38.51,75970.1,0.0,-0.25323,0.00014,18.99484]
[1777516231035,38.51,75970.1,0.0,-0.25323,0.00014,18.99484]
[1777516231182,38.51,75970.1,0.0,-0.25323,0.00014,18.99484]
[1777516231290,38.51,75970.1,0.0,-0.25323,0.00014,18.99484]
[1777516231418,38.51,75970.1,0.0,-0.25323,0.00014,18.99484]
[1777516231486,38.51,75955.96,0.0,-0.25518,0.00014,19.0649]
[1777516231728,38.51,75955.96,0.0,-0.25518,0.00014,19.0649]
[1777516231896,38.51,75955.96,0.0,-0.25518,0.00014,19.0649]
[1777516232063,38.51,75955.96,0.0,-0.25518,0.00014,19.06482]
[1777516232855,38.51,75955.96,0.0,-0.25518,0.00014,19.06482]
[1777516233227,38.51,75955.96,0.0,-0.25518,0.00014,19.06482]
[1777516233618,38.51,75955.96,0.0,-0.25518,0.00014,19.06482]
[1777516234737,38.51,75949.1,0.0,-0.25614,0.00014,19.10051]
[1777516235133,38.51,75949.1,0.0,-0.25614,0.00014,19.10051]
[1777516235185,38.51,75949.1,0.0,-0.25614,0.00014,19.10051]
[1777516235208,38.51,75949.1,0.0,-0.25614,0.00014,19.10051]
[1777516235575,38.51,75949.1,0.0,-0.25614,0.00014,19.10051]
[1777516235662,38.51,75949.1,0.0,-0.25614,0.00014,19.10051]
[1777516235579,38.51,75935.57,0.0,-0.25805,0.00014,19.17087]
[1777516235964,38.51,75935.57,0.0,-0.25805,0.00014,19.17087]
[1777516236121,38.51,75935.57,0.0,-0.25805,0.00014,19.17087]
[1777516236414,38.51,75935.57,0.0,-0.25805,0.00014,19.17087]
[1777516236473,38.51,75935.57,0.0,-0.25805,0.00014,19.17087]
[1777516236574,38.51,75908.86,0.0,-0.26183,0.00014,19.30877]
[1777516236847,38.51,75908.86,0.0,-0.26183,0.00014,19.30877]
[1777516236945,38.51,75908.86,0.0,-0.26183,0.00014,19.30877]
[1777516237325,38.51,75908.86,0.0,-0.26183,0.00014,19.30877]
[1777516237596,38.51,75895.69,0.0,-0.26371,0.00014,19.37613]
[1777516237781,38.51,75895.69,0.0,-0.26371,0.00014,19.37613]
[1777516238274,38.51,75895.69,0.0,-0.26371,0.00014,19.37613]
[1777516239571,38.51,75891.57,0.0,-0.2643,0.00014,19.39723]
[1777516239897,38.51,75892.89,0.0,-0.26412,0.00014,19.39055]
[1777516240069,38.51,75892.89,0.0,-0.26412,0.00014,19.39055]
[1777516240351,38.51,75892.89,0.0,-0.26412,0.00014,19.39055]
[1777516240390,38.51,75892.89,0.0,-0.26412,0.00014,19.39055]
[1777516240543,38.51,75895.81,0.0,-0.2637,0.00014,19.3755]
[1777516241051,38.51,75895.81,0.0,-0.2637,0.00014,19.3755]
[1777516241538,38.51,75895.81,0.0,-0.2637,0.00014,19.3755]
[1777516241555,38.51,75895.81,0.0,-0.2637,0.00014,19.3755]
[1777516241608,38.51,75906.2,0.0,-0.26221,0.00014,19.32219]
[1777516241950,38.51,75906.2,0.0,-0.26221,0.00014,19.32219]
[1777516242018,38.51,75906.2,0.0,-0.26221,0.00014,19.32219]
[1777516242070,38.51,75906.2,0.0,-0.26221,0.00014,19.32219]
[1777516242100,38.51,75906.2,0.0,-0.26221,0.00014,19.32219]
[1777516242430,38.51,75906.2,0.0,-0.26221,0.00014,19.32219]
[1777516242503,38.51,75906.2,0.0,-0.26221,0.00014,19.32219]
[1777516242542,38.51,75906.2,0.0,-0.26221,0.00014,19.32219]
[1777516242600,38.51,75906.2,0.0,-0.26221,0.00014,19.32219]
[1777516242560,38.5,75910.0,0.0,-0.26166,0.00014,19.30253]
[1777516242805,38.5,75910.0,0.0,-0.26166,0.00014,19.30253]
[1777516243238,38.5,75891.28,0.0,-0.26434,0.00014,19.39834]
[1777516244439,38.5,75891.28,0.0,-0.26434,0.00014,19.39834]
[1777516244473,38.5,75891.28,0.0,-0.26434,0.00014,19.39834]
[1777516244539,38.5,75884.53,0.0,-0.2653,0.00014,19.43267]
[1777516244897,38.5,75884.53,0.0,-0.2653,0.00014,19.43267]
[1777516245075,38.5,75884.53,0.0,-0.2653,0.00014,19.43267]
[1777516247187,38.5,75879.39,0.0,-0.26605,0.00014,19.45886]
[1777516247272,38.5,75879.39,0.0,-0.26605,0.00014,19.45886]
[1777516247359,38.5,75873.14,0.0,-0.26695,0.00014,19.49053]
[1777516248182,38.5,75873.14,0.0,-0.26695,0.00014,19.49053]
[1777516248634,38.5,75873.14,0.0,-0.26695,0.00014,19.49053]
[1777516248455,38.51,75864.36,0.0,-0.26821,0.00014,19.53485]
[1777516249052,38.51,75864.36,0.0,-0.26821,0.00014,19.53485]
[1777516249200,38.51,75864.36,0.0,-0.26821,0.00014,19.53485]
[1777516249222,38.51,75864.36,0.0,-0.26821,0.00014,19.53485]
[1777516249311,38.51,75864.36,0.0,-0.26821,0.00014,19.53485]
[1777516249494,38.51,75852.77,0.0,-0.26989,0.00014,19.59317]
[1777516250042,38.51,75852.77,0.0,-0.26989,0.00014,19.59317]
[1777516250118,38.51,75852.77,0.0,-0.26989,0.00014,19.59317]
[1777516250494,38.51,75852.77,0.0,-0.26989,0.00014,19.59317]
[1777516250583,38.51,75852.77,0.0,-0.26989,0.00014,19.59317]
[1777516250615,38.51,75852.77,0.0,-0.26989,0.00014,19.59317]
[1777516250618,38.51,75829.91,0.0,-0.27322,0.00015,19.70708]
[1777516251246,38.51,75829.91,0.0,-0.27322,0.00015,19.70708]
[1777516251392,38.51,75829.91,0.0,-0.27322,0.00015,19.70708]
[1777516251446,38.51,75825.79,0.0,-0.27382,0.00015,19.72745]
[1777516251820,38.51,75825.79,0.0,-0.27382,0.00015,19.72745]
[1777516251826,38.51,75825.79,0.0,-0.27382,0.00015,19.72745]
[1777516251840,38.51,75825.79,0.0,-0.27382,0.00015,19.72745]
[1777516251883,38.51,75825.79,0.0,-0.27382,0.00015,19.72745]
[1777516252240,38.51,75825.79,0.0,-0.27382,0.00015,19.72745]
[1777516252247,38.51,75825.79,0.0,-0.27382,0.00015,19.72745]
[1777516252302,38.51,75825.79,0.0,-0.27382,0.00015,19.72745]
[1777516252575,38.51,75817.58,0.0,-0.27502,0.00015,19.7681]
[1777516252704,38.51,75817.58,0.0,-0.27502,0.00015,19.7681]
[1777516252736,38.51,75817.58,0.0,-0.27502,0.00015,19.7681]
[1777516252763,38.51,75817.58,0.0,-0.27502,0.00015,19.7681]
[1777516252794,38.51,75817.58,0.0,-0.27502,0.00015,19.7681]
[1777516253188,38.51,75817.58,0.0,-0.27502,0.00015,19.7681]
[1777516253199,38.51,75817.58,0.0,-0.27502,0.00015,19.7681]
[1777516253240,38.51,75817.58,0.0,-0.27502,0.00015,19.7681]
[1777516253249,38.51,75817.58,0.0,-0.27502,0.00015,19.7681]
[1777516253377,38.51,75817.58,0.0,-0.27502,0.00015,19.7681]
[1777516253703,38.51,75817.58,0.0,-0.27502,0.00015,19.7681]
[1777516253394,38.51,75815.2,0.0,-0.27537,0.00015,19.77988]
[1777516253816,38.51,75815.2,0.0,-0.27537,0.00015,19.77988]
[1777516254055,38.51,75815.2,0.0,-0.27537,0.00015,19.77988]
[1777516254088,38.51,75815.2,0.0,-0.27537,0.00015,19.77988]
[1777516254289,38.51,75815.2,0.0,-0.27537,0.00015,19.77988]
[1777516255299,38.51,75796.41,0.0,-0.27813,0.00015,19.87187]
[1777516256278,38.51,75796.41,0.0,-0.27813,0.00015,19.87187]
[1777516256355,38.51,75793.06,0.0,-0.27863,0.00015,19.88814]
[1777516257664,38.51,75793.06,0.0,-0.27863,0.00015,19.88814]
[1777516257841,38.51,75790.54,0.0,-0.279,0.00015,19.90036]
[1777516257906,38.51,75790.54,0.0,-0.279,0.00015,19.90036]
[1777516258082,38.51,75790.54,0.0,-0.279,0.00015,19.90036]
[1777516258416,38.51,75768.92,0.0,-0.28219,0.00015,20.00459]
[1777516258884,38.51,75768.92,0.0,-0.28219,0.00015,20.00459]
[1777516258958,38.51,75768.92,0.0,-0.28219,0.00015,20.00459]
[1777516259467,38.51,75768.92,0.0,-0.28219,0.00015,20.00459]
[1777516259495,38.51,75768.92,0.0,-0.28219,0.00015,20.00459]
[1777516259511,38.51,75768.92,0.0,-0.28219,0.00015,20.00459]
[1777516259539,38.51,75768.92,0.0,-0.28219,0.00015,20.00459]
[1777516259559,38.51,75768.92,0.0,-0.28219,0.00015,20.00459]
[1777516259581,38.51,75758.55,0.0,-0.28373,0.00015,20.05415]
[1777516259870,38.51,75758.55,0.0,-0.28373,0.00015,20.05415]
[1777516260091,38.51,75758.55,0.0,-0.28373,0.00015,20.05415]
[1777516260504,38.51,75758.55,0.0,-0.28373,0.00015,20.05415]
[1777516260511,38.51,75750.94,0.0,-0.28487,0.00015,20.09049]
[1777516260716,38.51,75750.94,0.0,-0.28487,0.00015,20.09049]
[1777516260807,38.51,75750.94,0.0,-0.28487,0.00015,20.09049]
[1777516260837,38.51,75750.94,0.0,-0.28487,0.00015,20.09049]
[1777516261374,38.51,75751.75,0.0,-0.28475,0.00015,20.08664]
[1777516262008,38.51,75751.75,0.0,-0.28475,0.00015,20.08664]
[1777516262551,38.51,75751.75,0.0,-0.28475,0.00015,20.08664]
[1777516262613,38.51,75781.63,0.0,-0.28032,0.00015,19.94361]
[1777516263489,38.51,75769.46,0.0,-0.28212,0.00015,20.00215]
[1777516264042,38.51,75769.46,0.0,-0.28212,0.00015,20.00215]
[1777516264204,38.51,75769.46,0.0,-0.28212,0.00015,20.00215]
[1777516264386,38.51,75769.46,0.0,-0.28212,0.00015,20.00215]
[1777516264624,38.51,75769.83,0.0,-0.28206,0.00015,20.00039]
[1777516265230,38.51,75769.83,0.0,-0.28206,0.00015,20.00039]
[1777516265426,38.51,75769.83,0.0,-0.28206,0.00015,20.00039]
[1777516265458,38.51,75769.83,0.0,-0.28206,0.00015,20.00039]
[1777516265521,38.51,75768.89,0.0,-0.2822,0.00015,20.0049]
[1777516265686,38.51,75768.89,0.0,-0.2822,0.00015,20.0049]
[1777516265696,38.51,75768.89,0.0,-0.2822,0.00015,20.0049]
[1777516265727,38.51,75768.89,0.0,-0.2822,0.00015,20.0049]
[1777516266384,38.51,75768.89,0.0,-0.2822,0.00015,20.0049]
[1777516266488,38.51,75767.03,0.0,-0.28248,0.00015,20.01374]
[1777516266689,38.51,75767.03,0.0,-0.28248,0.00015,20.01374]
[1777516267018,38.51,75767.03,0.0,-0.28248,0.00015,20.01374]
[1777516267309,38.51,75767.03,0.0,-0.28248,0.00015,20.01374]
[1777516268054,38.51,75771.63,0.0,-0.2818,0.00015,19.99173]
[1777516268465,38.51,75771.63,0.0,-0.2818,0.00015,19.99173]
[1777516268487,38.51,75769.34,0.0,-0.28214,0.00015,20.00279]
[1777516269301,38.51,75769.34,0.0,-0.28214,0.00015,20.00279]
[1777516269319,38.51,75769.34,0.0,-0.28214,0.00015,20.00279]
[1777516269377,38.51,75769.34,0.0,-0.28214,0.00015,20.00279]
[1777516269442,38.51,75769.34,0.0,-0.28214,0.00015,20.00279]
[1777516269490,38.51,75769.34,0.0,-0.28214,0.00015,20.00279]
[1777516269633,38.51,75769.34,0.0,-0.28214,0.00015,20.00279]
[1777516269585,38.51,75773.04,0.0,-0.28159,0.00015,19.98496]
[1777516270611,38.51,75773.04,0.0,-0.28159,0.00015,19.98496]
[1777516270623,38.51,75773.04,0.0,-0.28159,0.00015,19.98496]
[1777516270672,38.5,75788.8,0.0,-0.27923,0.00015,19.90783]
[1777516270753,38.5,75788.8,0.0,-0.27923,0.00015,19.90783]
[1777516270817,38.5,75788.8,0.0,-0.27923,0.00015,19.90783]
[1777516271148,38.5,75788.8,0.0,-0.27923,0.00015,19.90783]
[1777516271408,38.5,75788.8,0.0,-0.27923,0.00015,19.90783]
[1777516271446,38.5,75788.8,0.0,-0.27923,0.00015,19.90783]
[1777516271614,38.5,75788.8,0.0,-0.27923,0.00015,19.90783]
[1777516271657,38.5,75788.8,0.0,-0.27923,0.00015,19.90783]
[1777516271654,38.5,75805.19,0.0,-0.27682,0.00015,19.82805]
[1777516271778,38.5,75805.19,0.0,-0.27682,0.00015,19.82805]
[1777516272253,38.5,75805.19,0.0,-0.27682,0.00015,19.82805]
[1777516272281,38.5,75805.19,0.0,-0.27682,0.00015,19.82805]
[1777516272446,38.5,75805.19,0.0,-0.27681,0.00015,19.82799]
[1777516273107,38.5,75805.19,0.0,-0.27681,0.00015,19.82799]
[1777516273148,38.5,75805.19,0.0,-0.27681,0.00015,19.82799]
[1777516273162,38.5,75805.19,0.0,-0.27681,0.00015,19.82799]
[1777516273557,38.5,75808.5,0.0,-0.27633,0.00015,19.81184]
[1777516273888,38.5,75808.5,0.0,-0.27633,0.00015,19.81184]
[1777516274461,38.5,75808.5,0.0,-0.27633,0.00015,19.81184]
[1777516274821,38.5,75808.86,0.0,-0.27628,0.00015,19.81007]
[1777516274874,38.5,75808.86,0.0,-0.27628,0.00015,19.81007]
[1777516276140,38.5,75808.86,0.0,-0.27628,0.00015,19.81011]
[1777516276153,38.5,75808.86,0.0,-0.27628,0.00015,19.81011]
[1777516276734,38.5,75811.73,0.0,-0.27586,0.00015,19.79609]
[1777516277308,38.5,75811.73,0.0,-0.27586,0.00015,19.79609]
[1777516277340,38.5,75811.73,0.0,-0.27586,0.00015,19.79609]
[1777516277350,38.5,75811.73,0.0,-0.27586,0.00015,19.79609]
[1777516277363,38.5,75811.73,0.0,-0.27586,0.00015,19.79609]
[1777516277871,38.5,75815.39,0.0,-0.27532,0.00015,19.77817]
[1777516278152,38.5,75815.39,0.0,-0.27532,0.00015,19.77817]
[1777516278262,38.5,75815.39,0.0,-0.27532,0.00015,19.77817]
[1777516278611,38.5,75815.39,0.0,-0.27532,0.00015,19.77817]
[1777516278630,38.51,75833.53,0.0,-0.27268,0.00015,19.68888]
[1777516279167,38.51,75833.53,0.0,-0.27268,0.00015,19.68888]
[1777516279240,38.51,75833.53,0.0,-0.27268,0.00015,19.68888]
[1777516279706,38.51,75833.53,0.0,-0.27268,0.00015,19.68888]
[1777516279710,38.51,75843.14,0.0,-0.27132,0.00015,19.64225]
[1777516279750,38.51,75843.14,0.0,-0.27132,0.00015,19.64225]
[1777516280277,38.51,75843.14,0.0,-0.27132,0.00015,19.64225]
[1777516280320,38.51,75843.14,0.0,-0.27132,0.00015,19.64225]
[1777516280698,38.51,75843.14,0.0,-0.27132,0.00015,19.64225]
[1777516280720,38.51,75836.11,0.0,-0.27234,0.00015,19.67737]
[1777516281194,38.51,75836.11,0.0,-0.27234,0.00015,19.67737]
[1777516281400,38.51,75836.11,0.0,-0.27234,0.00015,19.67737]
[1777516281676,38.51,75824.95,0.0,-0.27397,0.00015,19.73274]
[1777516283394,38.51,75824.95,0.0,-0.27397,0.00015,19.73274]
[1777516283438,38.51,75824.95,0.0,-0.27397,0.00015,19.73274]
[1777516283533,38.51,75824.95,0.0,-0.27397,0.00015,19.73274]
[1777516283705,38.51,75819.17,0.0,-0.27482,0.00015,19.7613]
[1777516283778,38.51,75819.17,0.0,-0.27482,0.00015,19.7613]
[1777516284066,38.51,75819.17,0.0,-0.27482,0.00015,19.7613]
[1777516284462,38.51,75819.17,0.0,-0.27482,0.00015,19.7613]
[1777516284619,38.51,75802.55,0.0,-0.27726,0.00015,19.84291]
[1777516284846,38.51,75802.55,0.0,-0.27726,0.00015,19.84291]
[1777516285024,38.51,75802.55,0.0,-0.27726,0.00015,19.84291]
[1777516285179,38.51,75802.55,0.0,-0.27726,0.00015,19.84291]
[1777516285304,38.51,75802.55,0.0,-0.27726,0.00015,19.84291]
[1777516285332,38.51,75802.55,0.0,-0.27726,0.00015,19.84291]
[1777516285641,38.51,75810.66,0.0,-0.27607,0.00015,19.80329]
[1777516285765,38.51,75810.66,0.0,-0.27607,0.00015,19.80329]
[1777516286193,38.51,75810.66,0.0,-0.27607,0.00015,19.80329]
[1777516286540,38.51,75810.66,0.0,-0.27607,0.00015,19.80329]
[1777516286552,38.51,75810.66,0.0,-0.27607,0.00015,19.80329]
[1777516286617,38.51,75811.8,0.0,-0.2759,0.00015,19.7977]
[1777516286855,38.51,75811.8,0.0,-0.2759,0.00015,19.7977]
[1777516286977,38.51,75811.8,0.0,-0.2759,0.00015,19.7977]
[1777516287065,38.51,75811.8,0.0,-0.2759,0.00015,19.7977]
[1777516287641,38.51,75752.86,0.0,-0.28461,0.00015,20.08218]
[1777516288372,38.51,75752.86,0.0,-0.28461,0.00015,20.08218]
[1777516288484,38.51,75752.86,0.0,-0.28461,0.00015,20.08218]
[1777516288582,38.52,75753.11,0.0,-0.28457,0.00015,20.08112]
[1777516288919,38.52,75753.11,0.0,-0.28457,0.00015,20.08112]
[1777516289011,38.52,75753.11,0.0,-0.28457,0.00015,20.08112]
[1777516289454,38.52,75753.11,0.0,-0.28457,0.00015,20.08112]
[1777516289622,38.5,75683.96,0.0,-0.29488,0.00015,20.40067]
[1777516289959,38.5,75683.96,0.0,-0.29488,0.00015,20.40067]
[1777516290372,38.5,75683.96,0.0,-0.29488,0.00015,20.40067]
[1777516290631,38.5,75667.36,0.0,-0.2974,0.00015,20.47587]
[1777516290971,38.5,75667.36,0.0,-0.2974,0.00015,20.47587]
[1777516291091,38.5,75667.36,0.0,-0.2974,0.00015,20.47587]
[1777516291473,38.5,75667.36,0.0,-0.2974,0.00015,20.47587]
[1777516291600,38.5,75667.36,0.0,-0.29737,0.00015,20.4717]
[1777516291783,38.5,75667.36,0.0,-0.29737,0.00015,20.4717]
[1777516291961,38.5,75667.36,0.0,-0.29737,0.00015,20.4717]
[1777516292622,38.5,75661.77,0.0,-0.29822,0.00015,20.49695]
[1777516292790,38.5,75661.77,0.0,-0.29822,0.00015,20.49695]
[1777516292805,38.5,75661.77,0.0,-0.29822,0.00015,20.49695]
[1777516292953,38.5,75661.77,0.0,-0.29822,0.00015,20.49695]
[1777516293056,38.5,75661.77,0.0,-0.29822,0.00015,20.49695]
[1777516293613,38.51,75661.77,0.0,-0.29827,0.00015,20.49838]
[1777516294008,38.51,75661.77,0.0,-0.29827,0.00015,20.49838]
[1777516294587,38.51,75661.77,0.0,-0.29827,0.00015,20.49838]
[1777516294657,38.51,75661.77,0.0,-0.29827,0.00015,20.49838]
[1777516294682,38.51,75664.29,0.0,-0.29789,0.00015,20.4872]
[1777516294761,38.51,75664.29,0.0,-0.29789,0.00015,20.4872]
[1777516295048,38.51,75664.29,0.0,-0.29789,0.00015,20.4872]
[1777516295234,38.51,75664.29,0.0,-0.29789,0.00015,20.4872]
[1777516295471,38.51,75664.29,0.0,-0.29789,0.00015,20.4872]
[1777516295631,38.51,75665.1,0.0,-0.29777,0.00015,20.48367]
[1777516295754,38.51,75665.1,0.0,-0.29777,0.00015,20.48367]
[1777516295933,38.51,75665.1,0.0,-0.29777,0.00015,20.48367]
[1777516296139,38.51,75665.1,0.0,-0.29777,0.00015,20.48367]
[1777516296150,38.51,75665.1,0.0,-0.29777,0.00015,20.48367]
[1777516296182,38.51,75665.1,0.0,-0.29777,0.00015,20.48367]
[1777516296313,38.51,75665.1,0.0,-0.29777,0.00015,20.48367]
[1777516296638,38.51,75675.5,0.0,-0.29619,0.00015,20.43657]
[1777516297289,38.51,75675.5,0.0,-0.29619,0.00015,20.43657]
[1777516297328,38.51,75675.5,0.0,-0.29619,0.00015,20.43657]
[1777516297353,38.51,75675.5,0.0,-0.29619,0.00015,20.43657]
[1777516297404,38.51,75675.5,0.0,-0.29619,0.00015,20.43657]
[1777516297644,38.51,75669.27,0.0,-0.29714,0.00015,20.46499]
[1777516298653,38.51,75653.83,0.0,-0.29949,0.00015,20.5344]
[1777516299555,38.51,75653.83,0.0,-0.29949,0.00015,20.5344]
[1777516299659,38.51,75646.75,0.0,-0.30058,0.00015,20.56611]
[1777516301619,38.52,75645.23,0.0,-0.30084,0.00015,20.57378]
[1777516301636,38.52,75645.23,0.0,-0.30084,0.00015,20.57378]
[1777516302982,38.52,75645.75,0.0,-0.30078,0.00015,20.5721]
[1777516304162,38.52,75652.02,0.0,-0.29982,0.00015,20.54425]
[1777516304211,38.52,75652.02,0.0,-0.29982,0.00015,20.54425]
[1777516304235,38.52,75652.02,0.0,-0.29982,0.00015,20.54425]
[1777516304258,38.52,75652.02,0.0,-0.29982,0.00015,20.54425]
[1777516304703,38.52,75652.02,0.0,-0.29983,0.00015,20.54434]
[1777516304779,38.52,75652.02,0.0,-0.29983,0.00015,20.54434]
[1777516304846,38.52,75652.02,0.0,-0.29983,0.00015,20.54434]
[1777516305704,38.52,75658.81,0.0,-0.29879,0.00015,20.51389]
[1777516306122,38.52,75658.81,0.0,-0.29879,0.00015,20.51389]
[1777516306134,38.52,75658.81,0.0,-0.29879,0.00015,20.51389]
[1777516306172,38.52,75658.81,0.0,-0.29879,0.00015,20.51389]
[1777516306195,38.52,75658.81,0.0,-0.29879,0.00015,20.51389]
[1777516306227,38.52,75658.81,0.0,-0.29879,0.00015,20.51389]
[1777516306708,38.52,75666.74,0.0,-0.29757,0.00015,20.47772]
[1777516307264,38.52,75666.74,0.0,-0.29757,0.00015,20.47772]
[1777516307404,38.52,75666.74,0.0,-0.29757,0.00015,20.47772]
[1777516307729,38.52,75666.74,0.0,-0.29757,0.00015,20.47772]
[1777516307938,38.52,75668.19,0.0,-0.29734,0.00015,20.47117]
[1777516308173,38.52,75668.19,0.0,-0.29734,0.00015,20.47117]
[1777516308212,38.52,75668.19,0.0,-0.29734,0.00015,20.47117]
[1777516308514,38.52,75668.19,0.0,-0.29734,0.00015,20.47117]
[1777516308722,38.52,75662.9,0.0,-0.29815,0.00015,20.49499]
[1777516309244,38.52,75662.9,0.0,-0.29815,0.00015,20.49499]
[1777516309259,38.52,75662.9,0.0,-0.29815,0.00015,20.49499]
[1777516309730,38.52,75648.45,0.0,-0.30036,0.00015,20.55983]
[1777516310542,38.52,75648.45,0.0,-0.30036,0.00015,20.55983]
[1777516310979,38.52,75644.84,0.0,-0.30091,0.00015,20.57599]
[1777516311236,38.52,75644.84,0.0,-0.30091,0.00015,20.57599]
[1777516311259,38.52,75644.84,0.0,-0.30091,0.00015,20.57599]
[1777516311441,38.52,75644.84,0.0,-0.30091,0.00015,20.57599]
[1777516311743,38.52,75647.49,0.0,-0.30051,0.00015,20.56429]
[1777516312337,38.52,75647.49,0.0,-0.30051,0.00015,20.56429]
[1777516312369,38.52,75647.49,0.0,-0.30051,0.00015,20.56429]
[1777516312422,38.52,75647.49,0.0,-0.30051,0.00015,20.56429]
[1777516312752,38.52,75653.6,0.0,-0.29958,0.00015,20.53713]
[1777516313329,38.52,75653.6,0.0,-0.29958,0.00015,20.53713]
[1777516313338,38.52,75653.6,0.0,-0.29958,0.00015,20.53713]
[1777516313758,38.52,75651.33,0.0,-0.29993,0.00015,20.54738]
[1777516313895,38.52,75651.33,0.0,-0.29993,0.00015,20.54738]
[1777516313929,38.52,75651.33,0.0,-0.29993,0.00015,20.54738]
[1777516314332,38.52,75651.33,0.0,-0.29993,0.00015,20.54738]
[1777516314342,38.52,75651.33,0.0,-0.29993,0.00015,20.54738]
[1777516314487,38.52,75648.0,0.0,-0.30044,0.00015,20.56234]
[1777516314886,38.52,75648.0,0.0,-0.30044,0.00015,20.56234]
[1777516314919,38.52,75648.0,0.0,-0.30044,0.00015,20.56234]
[1777516315586,38.53,75656.99,0.0,-0.29907,0.00015,20.52229]
[1777516315884,38.53,75656.99,0.0,-0.29907,0.00015,20.52229]
[1777516315905,38.53,75656.99,0.0,-0.29907,0.00015,20.52229]
[1777516316677,38.53,75656.99,0.0,-0.29907,0.00015,20.52229]
[1777516316694,38.53,75656.99,0.0,-0.29907,0.00015,20.52229]
[1777516316718,38.53,75656.99,0.0,-0.29907,0.00015,20.52229]
[1777516316557,38.53,75671.28,0.0,-0.2969,0.00015,20.45793]
[1777516317166,38.53,75671.28,0.0,-0.2969,0.00015,20.45793]
[1777516317193,38.53,75671.28,0.0,-0.2969,0.00015,20.45793]
[1777516317673,38.53,75680.79,0.0,-0.29546,0.00015,20.41487]
[1777516319733,38.53,75680.79,0.0,-0.29546,0.00015,20.41487]
[1777516319746,38.53,75680.79,0.0,-0.29546,0.00015,20.41487]
[1777516319771,38.52,75684.94,0.0,-0.29481,0.00015,20.39545]
[1777516320036,38.52,75684.94,0.0,-0.29481,0.00015,20.39545]
[1777516320065,38.52,75684.94,0.0,-0.29481,0.00015,20.39545]
[1777516320200,38.52,75684.94,0.0,-0.29481,0.00015,20.39545]
[1777516320350,38.52,75684.94,0.0,-0.29481,0.00015,20.39545]
[1777516320683,38.52,75684.94,0.0,-0.29481,0.00015,20.39545]
[1777516320746,38.53,75682.57,0.0,-0.29519,0.00015,20.4069]
[1777516320969,38.53,75682.57,0.0,-0.29519,0.00015,20.4069]
[1777516320976,38.53,75682.57,0.0,-0.29519,0.00015,20.4069]
[1777516320979,38.53,75682.57,0.0,-0.29519,0.00015,20.4069]
[1777516320992,38.53,75682.57,0.0,-0.29519,0.00015,20.4069]
[1777516321734,38.53,75674.1,0.0,-0.29648,0.00015,20.44541]
[1777516322430,38.53,75674.1,0.0,-0.29648,0.00015,20.44541]
[1777516322670,38.53,75664.43,0.0,-0.29795,0.00015,20.48927]
[1777516323073,38.53,75664.43,0.0,-0.29795,0.00015,20.48927]
[1777516323173,38.53,75664.43,0.0,-0.29795,0.00015,20.48927]
[1777516323216,38.53,75664.43,0.0,-0.29795,0.00015,20.48927]
[1777516323266,38.53,75664.43,0.0,-0.29795,0.00015,20.48927]
[1777516323283,38.53,75664.43,0.0,-0.29795,0.00015,20.48927]
[1777516323513,38.53,75664.43,0.0,-0.29795,0.00015,20.48927]
[1777516323733,38.53,75667.71,0.0,-0.29746,0.00015,20.47466]
[1777516324705,38.53,75667.71,0.0,-0.29746,0.00015,20.47466]
[1777516324742,38.53,75667.71,0.0,-0.29746,0.00015,20.47466]
[1777516324758,38.53,75667.71,0.0,-0.29746,0.00015,20.47466]
[1777516324829,38.53,75667.71,0.0,-0.29746,0.00015,20.47466]
[1777516325397,38.53,75667.71,0.0,-0.29746,0.00015,20.47466]
[1777516325647,38.53,75681.02,0.0,-0.29545,0.00015,20.41459]
[1777516325906,38.53,75681.02,0.0,-0.29545,0.00015,20.41459]
[1777516325920,38.53,75681.02,0.0,-0.29545,0.00015,20.41459]
[1777516326502,38.53,75681.02,0.0,-0.29545,0.00015,20.41459]
[1777516326553,38.53,75681.02,0.0,-0.29545,0.00015,20.41459]
[1777516326732,38.53,75693.56,0.0,-0.29355,0.00015,20.35738]
[1777516326908,38.53,75693.56,0.0,-0.29355,0.00015,20.35738]
[1777516326944,38.53,75693.56,0.0,-0.29355,0.00015,20.35738]
[1777516327491,38.53,75693.56,0.0,-0.29355,0.00015,20.35738]
[1777516327517,38.53,75693.56,0.0,-0.29355,0.00015,20.35738]
[1777516327760,38.53,75693.56,0.0,-0.29355,0.00015,20.35738]
[1777516327590,38.52,75710.19,0.0,-0.29099,0.00015,20.27896]
[1777516327788,38.52,75710.19,0.0,-0.29099,0.00015,20.27896]
[1777516328544,38.52,75710.19,0.0,-0.29099,0.00015,20.27896]
[1777516328597,38.52,75710.19,0.0,-0.29099,0.00015,20.27896]
[1777516328645,38.52,75720.41,0.0,-0.28945,0.00015,20.23137]
[1777516328968,38.52,75720.41,0.0,-0.28945,0.00015,20.23137]
[1777516329029,38.52,75720.41,0.0,-0.28945,0.00015,20.23137]
[1777516329122,38.52,75720.41,0.0,-0.28945,0.00015,20.23137]
[1777516329432,38.52,75723.91,0.0,-0.28892,0.00015,20.21498]
[1777516330145,38.52,75723.91,0.0,-0.28892,0.00015,20.21498]
[1777516330217,38.52,75723.91,0.0,-0.28892,0.00015,20.21498]
[1777516330458,38.52,75730.6,0.0,-0.28792,0.00015,20.18363]
[1777516331154,38.52,75730.6,0.0,-0.28792,0.00015,20.18363]
[1777516331419,38.52,75730.6,0.0,-0.28792,0.00015,20.18363]
[1777516331703,38.52,75730.6,0.0,-0.28792,0.00015,20.18363]
[1777516331746,38.52,75730.6,0.0,-0.28792,0.00015,20.18363]
[1777516331486,38.52,75745.05,0.0,-0.28576,0.00015,20.11558]
[1777516332327,38.52,75745.05,0.0,-0.28576,0.00015,20.11558]
[1777516332354,38.52,75745.05,0.0,-0.28576,0.00015,20.11558]
[1777516333140,38.52,75745.63,0.0,-0.28567,0.00015,20.1129]
[1777516333754,38.52,75746.53,0.0,-0.28554,0.00015,20.1087]
[1777516334916,38.52,75744.89,0.0,-0.28579,0.00015,20.11653]
[1777516334941,38.52,75744.89,0.0,-0.28579,0.00015,20.11653]
[1777516336528,38.52,75739.51,0.0,-0.28659,0.00015,20.14198]
[1777516336547,38.52,75739.51,0.0,-0.28659,0.00015,20.14198]
[1777516338719,38.52,75750.73,0.0,-0.28492,0.00015,20.08905]
[1777516339682,38.52,75750.73,0.0,-0.28492,0.00015,20.08905]
[1777516339704,38.52,75750.73,0.0,-0.28492,0.00015,20.08905]
[1777516339793,38.52,75752.1,0.0,-0.28472,0.00015,20.08264]
[1777516340020,38.52,75752.1,0.0,-0.28472,0.00015,20.08264]
[1777516340748,38.52,75761.24,0.0,-0.28336,0.00015,20.03925]
[1777516341741,38.52,75761.24,0.0,-0.28336,0.00015,20.03925]
[1777516341773,38.52,75770.2,0.0,-0.28204,0.00015,19.99655]
[1777516344904,38.53,75767.07,0.0,-0.28252,0.00015,20.01212]
[1777516344955,38.53,75767.07,0.0,-0.28252,0.00015,20.01212]
[1777516345750,38.53,75774.38,0.0,-0.28144,0.00015,19.97725]
[1777516346672,38.53,75781.95,0.0,-0.28033,0.00015,19.94103]
[1777516347355,38.53,75781.95,0.0,-0.28033,0.00015,19.94103]
[1777516347368,38.53,75781.95,0.0,-0.28033,0.00015,19.94103]
[1777516347397,38.53,75782.49,0.0,-0.28026,0.00015,19.93867]
[1777516348178,38.53,75782.49,0.0,-0.28026,0.00015,19.93867]
[1777516348192,38.53,75782.49,0.0,-0.28026,0.00015,19.93867]
[1777516348561,38.53,75782.49,0.0,-0.28026,0.00015,19.93867]
[1777516348637,38.53,75782.49,0.0,-0.28026,0.00015,19.93867]
[1777516348706,38.53,75782.49,0.0,-0.28026,0.00015,19.93867]
[1777516350884,38.53,75783.43,0.0,-0.28014,0.00015,19.9349]
[1777516350939,38.53,75783.43,0.0,-0.28014,0.00015,19.9349]
[1777516351046,38.53,75783.43,0.0,-0.28011,0.00015,19.9308]
[1777516353665,38.54,75780.87,0.0,-0.2805,0.00015,19.94339]
[1777516353677,38.54,75773.98,0.0,-0.28153,0.00015,19.97696]
[1777516355118,38.54,75773.44,0.0,-0.28161,0.00015,19.97974]
[1777516355178,38.54,75776.78,0.0,-0.28113,0.00015,19.96388]
[1777516359808,38.54,75778.11,0.0,-0.28095,0.00015,19.95808]
[1777516360730,38.55,75779.54,0.0,-0.28075,0.00015,19.9516]
[1777516361517,38.55,75779.54,0.0,-0.28075,0.00015,19.9516]
[1777516361618,38.55,75777.74,0.0,-0.28102,0.00015,19.96046]
[1777516363130,38.55,75777.74,0.0,-0.28102,0.00015,19.96065]
[1777516363208,38.55,75777.74,0.0,-0.28102,0.00015,19.96065]
[1777516363726,38.55,75777.74,0.0,-0.28102,0.00015,19.96065]
[1777516364475,38.55,75774.91,0.0,-0.28145,0.00015,19.97443]
[1777516364540,38.55,75774.91,0.0,-0.28145,0.00015,19.97443]
[1777516364630,38.55,75774.91,0.0,-0.28145,0.00015,19.97443]
[1777516364754,38.55,75772.67,0.0,-0.28178,0.00015,19.98534]
[1777516364888,38.55,75772.67,0.0,-0.28178,0.00015,19.98534]
[1777516365540,38.55,75772.67,0.0,-0.28178,0.00015,19.98534]
[1777516365803,38.55,75742.63,0.0,-0.28625,0.00015,20.12834]
[1777516365933,38.55,75742.63,0.0,-0.28625,0.00015,20.12834]
[1777516366188,38.55,75742.63,0.0,-0.28625,0.00015,20.12834]
[1777516366729,38.55,75742.63,0.0,-0.28625,0.00015,20.12834]
[1777516366789,38.55,75725.98,0.0,-0.28874,0.00015,20.20648]
[1777516367508,38.55,75725.98,0.0,-0.28874,0.00015,20.20648]
[1777516367597,38.55,75725.98,0.0,-0.28874,0.00015,20.20648]
[1777516367613,38.55,75723.7,0.0,-0.28908,0.00015,20.21706]
[1777516367892,38.55,75723.7,0.0,-0.28908,0.00015,20.21706]
[1777516367952,38.55,75723.7,0.0,-0.28908,0.00015,20.21706]
[1777516367988,38.55,75723.7,0.0,-0.28908,0.00015,20.21706]
[1777516368025,38.55,75723.7,0.0,-0.28908,0.00015,20.21706]
[1777516368619,38.55,75739.1,0.0,-0.28677,0.00015,20.14485]
[1777516369582,38.55,75748.88,0.0,-0.28532,0.00015,20.09871]
[1777516370483,38.55,75748.88,0.0,-0.28532,0.00015,20.09871]
[1777516370508,38.55,75748.88,0.0,-0.28532,0.00015,20.09871]
[1777516370523,38.55,75753.97,0.0,-0.28456,0.00015,20.07463]
[1777516371183,38.55,75753.97,0.0,-0.28456,0.00015,20.07463]
[1777516371511,38.55,75753.97,0.0,-0.28456,0.00015,20.07463]
[1777516371530,38.55,75753.97,0.0,-0.28456,0.00015,20.07463]
[1777516371590,38.55,75753.97,0.0,-0.28456,0.00015,20.07463]
[1777516371691,38.55,75756.49,0.0,-0.28419,0.00015,20.06274]
[1777516371862,38.55,75756.49,0.0,-0.28419,0.00015,20.06274]
[1777516372560,38.55,75756.49,0.0,-0.28419,0.00015,20.06274]
[1777516372579,38.55,75756.49,0.0,-0.28419,0.00015,20.06274]
[1777516372621,38.55,75756.49,0.0,-0.28419,0.00015,20.06274]
[1777516372623,38.55,75765.77,0.0,-0.28281,0.00015,20.01861]
[1777516373387,38.55,75765.77,0.0,-0.28281,0.00015,20.01861]
[1777516373796,38.55,75765.77,0.0,-0.28281,0.00015,20.01861]
[1777516373816,38.55,75765.77,0.0,-0.28281,0.00015,20.01861]
[1777516373828,38.55,75765.77,0.0,-0.28281,0.00015,20.01861]
[1777516373825,38.55,75763.91,0.0,-0.28309,0.00015,20.02763]
[1777516373927,38.55,75763.91,0.0,-0.28309,0.00015,20.02763]
[1777516373972,38.55,75763.91,0.0,-0.28309,0.00015,20.02763]
[1777516374241,38.55,75763.91,0.0,-0.28309,0.00015,20.02763]
[1777516374385,38.55,75763.91,0.0,-0.28309,0.00015,20.02763]
[1777516374460,38.55,75763.91,0.0,-0.28309,0.00015,20.02763]
[1777516374790,38.55,75774.65,0.0,-0.28151,0.00015,19.97636]
[1777516374884,38.55,75774.65,0.0,-0.28151,0.00015,19.97636]
[1777516374907,38.55,75774.65,0.0,-0.28151,0.00015,19.97636]
[1777516375631,38.55,75774.65,0.0,-0.28151,0.00015,19.97636]
[1777516375656,38.55,75774.65,0.0,-0.28151,0.00015,19.97636]
[1777516375672,38.56,75785.93,0.0,-0.27985,0.00015,19.92224]
[1777516376528,38.56,75785.93,0.0,-0.27985,0.00015,19.92224]
[1777516376549,38.56,75785.93,0.0,-0.27985,0.00015,19.92224]
[1777516380590,38.56,75785.46,0.0,-0.27994,0.00015,19.92544]
[1777516381986,38.56,75779.06,0.0,-0.2809,0.00015,19.95664]
[1777516382000,38.56,75779.06,0.0,-0.2809,0.00015,19.95664]
[1777516382429,38.56,75779.06,0.0,-0.2809,0.00015,19.95664]
[1777516382842,38.56,75780.01,0.0,-0.28076,0.00015,19.95225]
[1777516385003,38.57,75781.0,0.0,-0.28063,0.00015,19.94784]
[1777516385135,38.57,75781.0,0.0,-0.28063,0.00015,19.94784]
[1777516385714,38.57,75781.0,0.0,-0.28063,0.00015,19.94784]
[1777516385723,38.57,75781.0,0.0,-0.28063,0.00015,19.94784]
[1777516385748,38.57,75781.0,0.0,-0.28063,0.00015,19.94784]
[1777516385759,38.57,75769.39,0.0,-0.28235,0.00015,20.00372]
[1777516386441,38.57,75758.25,0.0,-0.284,0.00015,20.05696]
[1777516387182,38.57,75758.25,0.0,-0.284,0.00015,20.05696]
[1777516387204,38.57,75758.25,0.0,-0.284,0.00015,20.05696]
[1777516387219,38.57,75758.25,0.0,-0.284,0.00015,20.05696]
[1777516387669,38.57,75758.25,0.0,-0.284,0.00015,20.05696]
[1777516387707,38.57,75758.25,0.0,-0.284,0.00015,20.05696]
[1777516387721,38.57,75755.92,0.0,-0.28435,0.00015,20.0681]
[1777516390751,38.57,75753.5,0.0,-0.28471,0.00015,20.0797]
[1777516390770,38.57,75753.5,0.0,-0.28471,0.00015,20.0797]
[1777516390847,38.57,75753.5,0.0,-0.28471,0.00015,20.0797]
[1777516390848,38.57,75752.82,0.0,-0.28482,0.00015,20.08299]
[1777516390909,38.57,75752.82,0.0,-0.28482,0.00015,20.08299]
[1777516391128,38.57,75752.82,0.0,-0.28482,0.00015,20.08299]
[1777516391198,38.57,75752.82,0.0,-0.28482,0.00015,20.08299]
[1777516391685,38.57,75752.82,0.0,-0.28482,0.00015,20.08299]
[1777516391702,38.57,75752.82,0.0,-0.28482,0.00015,20.08299]
[1777516391742,38.57,75758.78,0.0,-0.28393,0.00015,20.05476]
[1777516392096,38.57,75758.78,0.0,-0.28393,0.00015,20.05476]
[1777516392124,38.57,75758.78,0.0,-0.28393,0.00015,20.05476]
[1777516392598,38.57,75758.78,0.0,-0.28393,0.00015,20.05476]
[1777516392641,38.57,75762.1,0.0,-0.28344,0.00015,20.03905]
[1777516393672,38.57,75762.1,0.0,-0.28344,0.00015,20.03905]
[1777516393699,38.57,75762.1,0.0,-0.28344,0.00015,20.03905]
[1777516393791,38.57,75763.71,0.0,-0.28321,0.00015,20.03149]
[1777516395210,38.57,75768.28,0.0,-0.28253,0.00015,20.00979]
[1777516395228,38.57,75768.28,0.0,-0.28253,0.00015,20.00979]
[1777516396667,38.57,75768.28,0.0,-0.28254,0.00015,20.00991]
[1777516396686,38.57,75768.28,0.0,-0.28254,0.00015,20.00991]
[1777516397460,38.57,75770.69,0.0,-0.28218,0.00015,19.99853]
[1777516397502,38.57,75771.22,0.0,-0.28211,0.00015,19.99615]
[1777516399475,38.58,75771.22,0.0,-0.28212,0.00015,19.99631]
[1777516399517,38.58,75771.22,0.0,-0.28212,0.00015,19.99631]
[1777516400601,38.58,75767.18,0.0,-0.28272,0.00015,20.01578]
[1777516400703,38.58,75762.99,0.0,-0.28334,0.00015,20.03591]
[1777516401452,38.58,75762.99,0.0,-0.28334,0.00015,20.03591]
[1777516401859,38.58,75762.08,0.0,-0.28348,0.00015,20.04039]
[1777516402824,38.58,75762.08,0.0,-0.28348,0.00015,20.04039]
[1777516402862,38.58,75761.12,0.0,-0.28363,0.00015,20.04508]
[1777516403525,38.58,75750.34,0.0,-0.28523,0.00015,20.09635]
[1777516404272,38.58,75750.34,0.0,-0.28523,0.00015,20.09635]
[1777516404699,38.58,75750.34,0.0,-0.28523,0.00015,20.09635]
[1777516404701,38.58,75749.24,0.0,-0.2854,0.00015,20.10167]
[1777516406695,38.58,75749.24,0.0,-0.2854,0.00015,20.10174]
[1777516406752,38.58,75749.24,0.0,-0.2854,0.00015,20.10174]
[1777516406855,38.58,75740.97,0.0,-0.28664,0.00015,20.1408]
[1777516409855,38.58,75731.32,0.0,-0.28808,0.00015,20.18617]
[1777516412758,38.58,75729.02,0.0,-0.2884,0.00015,20.19283]
[1777516412800,38.58,75725.97,0.0,-0.28885,0.00015,20.20704]
[1777516416733,38.58,75722.89,0.0,-0.28931,0.00015,20.22128]
[1777516416746,38.58,75722.89,0.0,-0.28931,0.00015,20.22128]
[1777516416798,38.58,75722.89,0.0,-0.28931,0.00015,20.22128]
[1777516416846,38.58,75727.56,0.0,-0.28861,0.00015,20.19946]
[1777516419531,38.58,75734.64,0.0,-0.28755,0.00015,20.16626]
[1777516420233,38.58,75734.64,0.0,-0.28755,0.00015,20.16626]
[1777516420258,38.58,75734.64,0.0,-0.28755,0.00015,20.16626]
[1777516420592,38.58,75734.64,0.0,-0.28755,0.00015,20.16626]
[1777516420686,38.58,75745.0,0.0,-0.286,0.00015,20.11755]
[1777516421520,38.58,75745.0,0.0,-0.286,0.00015,20.11755]
[1777516422450,38.58,75744.13,0.0,-0.28613,0.00015,20.12167]
[1777516422487,38.58,75744.13,0.0,-0.28613,0.00015,20.12167]
[1777516422555,38.58,75742.02,0.0,-0.28645,0.00015,20.13166]
[1777516423086,38.58,75742.02,0.0,-0.28645,0.00015,20.13166]
[1777516423110,38.58,75742.02,0.0,-0.28645,0.00015,20.13166]
[1777516423872,38.58,75742.02,0.0,-0.28645,0.00015,20.13166]
[1777516423559,38.58,75742.02,0.0,-0.28645,0.00015,20.13172]
[1777516424537,38.58,75742.02,0.0,-0.28645,0.00015,20.13172]
[1777516424634,38.58,75742.02,0.0,-0.28645,0.00015,20.13172]
[1777516424695,38.58,75742.02,0.0,-0.28645,0.00015,20.13172]
[1777516424880,38.58,75742.02,0.0,-0.28645,0.00015,20.13172]
[1777516424724,38.58,75725.61,0.0,-0.2889,0.00015,20.20864]
[1777516424935,38.58,75725.61,0.0,-0.2889,0.00015,20.20864]
[1777516425110,38.58,75725.61,0.0,-0.2889,0.00015,20.20864]
[1777516425171,38.58,75725.61,0.0,-0.2889,0.00015,20.20864]
[1777516425846,38.58,75701.07,0.0,-0.29259,0.00015,20.32226]
[1777516426075,38.58,75701.07,0.0,-0.29259,0.00015,20.32226]
[1777516426290,38.58,75701.07,0.0,-0.29259,0.00015,20.32226]
[1777516426701,38.58,75701.07,0.0,-0.29259,0.00015,20.32226]
[1777516426784,38.58,75701.07,0.0,-0.29259,0.00015,20.32226]
[1777516426852,38.58,75686.07,0.0,-0.29486,0.00015,20.39083]
[1777516427656,38.58,75686.07,0.0,-0.29486,0.00015,20.39083]
[1777516427672,38.58,75686.07,0.0,-0.29486,0.00015,20.39083]
[1777516427722,38.58,75686.07,0.0,-0.29486,0.00015,20.39083]
[1777516427765,38.58,75686.07,0.0,-0.29486,0.00015,20.39083]
[1777516427786,38.58,75686.07,0.0,-0.29486,0.00015,20.39083]
[1777516427833,38.58,75686.07,0.0,-0.29486,0.00015,20.39083]
[1777516427885,38.58,75686.07,0.0,-0.29486,0.00015,20.39083]
[1777516427866,38.58,75686.83,0.0,-0.29474,0.00015,20.38724]
[1777516430713,38.58,75702.53,0.0,-0.29235,0.00015,20.31482]
[1777516431978,38.58,75697.52,0.0,-0.2931,0.00015,20.33771]
[1777516431998,38.58,75697.52,0.0,-0.2931,0.00015,20.33771]
[1777516433082,38.58,75697.52,0.0,-0.2931,0.00015,20.33757]
[1777516433630,38.57,75692.9,0.0,-0.29379,0.00015,20.35858]
[1777516435644,38.57,75685.05,0.0,-0.29497,0.00015,20.39404]
[1777516438356,38.57,75683.77,0.0,-0.29515,0.00015,20.39946]
[1777516438405,38.57,75683.77,0.0,-0.29515,0.00015,20.39946]
[1777516438409,38.57,75683.77,0.0,-0.29515,0.00015,20.39946]
[1777516438664,38.57,75683.77,0.0,-0.29515,0.00015,20.39946]
[1777516438716,38.57,75683.77,0.0,-0.29515,0.00015,20.39946]
[1777516438765,38.57,75683.77,0.0,-0.29515,0.00015,20.39946]
[1777516438883,38.57,75674.48,0.0,-0.29655,0.00015,20.44139]
[1777516439007,38.57,75674.48,0.0,-0.29655,0.00015,20.44139]
[1777516439097,38.57,75674.48,0.0,-0.29655,0.00015,20.44139]
[1777516439373,38.57,75674.48,0.0,-0.29655,0.00015,20.44139]
[1777516439415,38.57,75674.48,0.0,-0.29655,0.00015,20.44139]
[1777516439464,38.57,75674.48,0.0,-0.29655,0.00015,20.44139]
[1777516439674,38.57,75674.48,0.0,-0.29654,0.00015,20.44119]
[1777516440900,38.57,75674.48,0.0,-0.29654,0.00015,20.44119]
[1777516440681,38.57,75660.59,0.0,-0.29866,0.00015,20.50394]
[1777516440934,38.57,75660.59,0.0,-0.29866,0.00015,20.50394]
[1777516440954,38.57,75660.59,0.0,-0.29866,0.00015,20.50394]
[1777516441021,38.57,75660.59,0.0,-0.29866,0.00015,20.50394]
[1777516441085,38.57,75660.59,0.0,-0.29866,0.00015,20.50394]
[1777516441380,38.57,75660.59,0.0,-0.29866,0.00015,20.50394]
[1777516441613,38.57,75660.59,0.0,-0.29866,0.00015,20.50394]
[1777516443491,38.57,75662.86,0.0,-0.29832,0.00015,20.4939]
[1777516443506,38.57,75662.86,0.0,-0.29832,0.00015,20.4939]
[1777516443553,38.57,75662.86,0.0,-0.29832,0.00015,20.4939]
[1777516443596,38.57,75662.86,0.0,-0.29832,0.00015,20.4939]
[1777516443754,38.57,75662.86,0.0,-0.29832,0.00015,20.4939]
[1777516443894,38.57,75662.86,0.0,-0.29832,0.00015,20.4939]
[1777516443845,38.57,75653.37,0.0,-0.29976,0.00015,20.53633]
[1777516443929,38.57,75653.37,0.0,-0.29976,0.00015,20.53633]
[1777516444573,38.57,75653.37,0.0,-0.29976,0.00015,20.53633]
[1777516444710,38.57,75653.37,0.0,-0.29976,0.00015,20.53632]
[1777516445489,38.57,75653.37,0.0,-0.29976,0.00015,20.53632]
[1777516445716,38.57,75653.0,0.0,-0.29982,0.00015,20.5381]
[1777516446565,38.57,75653.0,0.0,-0.29982,0.00015,20.5381]
[1777516446590,38.57,75653.0,0.0,-0.29982,0.00015,20.5381]
[1777516447231,38.57,75653.88,0.0,-0.29969,0.00015,20.5343]
[1777516447289,38.57,75653.88,0.0,-0.29969,0.00015,20.5343]
[1777516447817,38.57,75653.88,0.0,-0.29969,0.00015,20.5343]
[1777516447927,38.57,75657.54,0.0,-0.29914,0.00015,20.51809]
[1777516450806,38.57,75650.43,0.0,-0.30022,0.00015,20.54968]
[1777516453488,38.57,75649.96,0.0,-0.30029,0.00015,20.55183]
[1777516453689,38.57,75649.96,0.0,-0.30029,0.00015,20.55183]
[1777516453846,38.57,75642.16,0.0,-0.30149,0.00015,20.58656]
[1777516454897,38.57,75642.16,0.0,-0.30149,0.00015,20.58656]
[1777516455801,38.57,75635.57,0.0,-0.3025,0.00015,20.61586]
[1777516456075,38.57,75635.57,0.0,-0.3025,0.00015,20.61586]
[1777516456096,38.57,75635.57,0.0,-0.3025,0.00015,20.61586]
[1777516456728,38.57,75635.57,0.0,-0.3025,0.00015,20.61586]
[1777516456759,38.57,75635.57,0.0,-0.3025,0.00015,20.61586]
[1777516456771,38.57,75635.57,0.0,-0.3025,0.00015,20.61586]
[1777516456790,38.57,75635.57,0.0,-0.3025,0.00015,20.61586]
[1777516456821,38.57,75619.73,0.0,-0.30494,0.00015,20.68534]
[1777516457811,38.57,75619.73,0.0,-0.30494,0.00015,20.68534]
[1777516457838,38.57,75619.73,0.0,-0.30494,0.00015,20.68534]
[1777516457939,38.57,75617.77,0.0,-0.30524,0.00015,20.69395]
[1777516459208,38.57,75617.77,0.0,-0.30524,0.00015,20.694]
[1777516459242,38.57,75617.77,0.0,-0.30524,0.00015,20.694]
[1777516459900,38.57,75617.77,0.0,-0.30524,0.00015,20.694]
[1777516459939,38.57,75617.59,0.0,-0.30527,0.00015,20.69482]
[1777516460853,38.57,75613.46,0.0,-0.30591,0.00015,20.71281]
[1777516462457,38.57,75612.81,0.0,-0.30601,0.00015,20.71567]
[1777516462850,38.58,75612.81,0.0,-0.30601,0.00015,20.71569]
[1777516464678,38.58,75613.92,0.0,-0.30584,0.00015,20.71088]
[1777516464776,38.58,75613.92,0.0,-0.30584,0.00015,20.71088]
[1777516464913,38.58,75619.93,0.0,-0.30492,0.00015,20.68476]
[1777516465916,38.58,75619.93,0.0,-0.30492,0.00015,20.68476]
[1777516466881,38.58,75623.87,0.0,-0.30431,0.00015,20.66763]
[1777516468707,38.58,75623.97,0.0,-0.3043,0.00015,20.66725]
[1777516468747,38.58,75623.97,0.0,-0.3043,0.00015,20.66725]
[1777516469895,38.58,75622.95,0.0,-0.30446,0.00015,20.67177]
[1777516469929,38.58,75632.41,0.0,-0.30301,0.00015,20.63037]
[1777516472936,38.58,75620.07,0.0,-0.30488,0.00015,20.68065]
[1777516477954,38.58,75624.28,0.0,-0.30424,0.00015,20.66249]
[1777516478031,38.58,75625.08,0.0,-0.30412,0.00015,20.65905]
[1777516478698,38.58,75625.08,0.0,-0.30412,0.00015,20.65905]
[1777516478901,38.58,75625.08,0.0,-0.30412,0.00015,20.65905]
[1777516478968,38.58,75630.98,0.0,-0.30322,0.00015,20.63326]
[1777516479169,38.58,75630.98,0.0,-0.30322,0.00015,20.63326]
[1777516479185,38.58,75630.98,0.0,-0.30322,0.00015,20.63326]
[1777516479972,38.58,75639.96,0.0,-0.30185,0.00015,20.59379]
[1777516480086,38.58,75639.96,0.0,-0.30185,0.00015,20.59379]
[1777516480101,38.58,75639.96,0.0,-0.30185,0.00015,20.59379]
[1777516480230,38.58,75639.96,0.0,-0.30185,0.00015,20.59379]
[1777516480261,38.58,75639.96,0.0,-0.30185,0.00015,20.59379]
[1777516480746,38.58,75639.96,0.0,-0.30185,0.00015,20.59379]
[1777516480776,38.58,75639.96,0.0,-0.30185,0.00015,20.59379]
[1777516480978,38.58,75652.78,0.0,-0.29989,0.00015,20.53698]
[1777516481468,38.58,75652.78,0.0,-0.29989,0.00015,20.53698]
[1777516481867,38.58,75652.78,0.0,-0.29989,0.00015,20.53698]
[1777516481911,38.58,75652.78,0.0,-0.29989,0.00015,20.53698]
[1777516481946,38.58,75661.91,0.0,-0.29851,0.00015,20.4963]
[1777516483870,38.59,75676.04,0.0,-0.29636,0.00015,20.43284]
[1777516484404,38.59,75676.04,0.0,-0.29636,0.00015,20.43284]
[1777516484420,38.59,75676.04,0.0,-0.29636,0.00015,20.43284]
[1777516484972,38.59,75676.04,0.0,-0.29636,0.00015,20.43284]
[1777516484909,38.59,75681.49,0.0,-0.29554,0.00015,20.40818]
[1777516485790,38.59,75681.49,0.0,-0.29554,0.00015,20.40818]
[1777516485912,38.59,75683.65,0.0,-0.29522,0.00015,20.39843]
[1777516486756,38.59,75683.65,0.0,-0.29522,0.00015,20.39843]
[1777516486803,38.59,75694.96,0.0,-0.29351,0.00015,20.34692]
[1777516487354,38.59,75694.96,0.0,-0.29351,0.00015,20.34692]
[1777516487395,38.59,75694.96,0.0,-0.29351,0.00015,20.34692]
[1777516489093,38.58,75700.41,0.0,-0.29268,0.00015,20.32164]
[1777516490852,38.58,75701.51,0.0,-0.29251,0.00015,20.31659]
[1777516490871,38.58,75701.51,0.0,-0.29251,0.00015,20.31659]
[1777516490934,38.58,75706.72,0.0,-0.29172,0.00015,20.29236]
[1777516491509,38.58,75706.72,0.0,-0.29172,0.00015,20.29236]
[1777516491553,38.58,75706.72,0.0,-0.29172,0.00015,20.29236]
[1777516491763,38.58,75706.78,0.0,-0.29171,0.00015,20.29198]
[1777516492822,38.58,75696.03,0.0,-0.29332,0.00015,20.34129]
[1777516497693,38.58,75698.24,0.0,-0.29297,0.00015,20.33052]
[1777516499192,38.58,75707.49,0.0,-0.29157,0.00015,20.28767]
[1777516499228,38.58,75707.49,0.0,-0.29157,0.00015,20.28767]
[1777516499313,38.57,75707.99,0.0,-0.29149,0.00015,20.28525]
[1777516500880,38.57,75707.99,0.0,-0.29149,0.00015,20.28525]
[1777516500908,38.57,75707.99,0.0,-0.29149,0.00015,20.28525]
[1777516500972,38.57,75707.99,0.0,-0.29149,0.00015,20.28525]
[1777516501357,38.57,75711.85,0.0,-0.29091,0.00015,20.26729]
[1777516501417,38.57,75711.85,0.0,-0.29091,0.00015,20.26729]
[1777516501618,38.57,75711.85,0.0,-0.29091,0.00015,20.26729]
[1777516501821,38.57,75711.85,0.0,-0.29091,0.00015,20.26729]
[1777516501886,38.57,75711.85,0.0,-0.29091,0.00015,20.26729]
[1777516501923,38.57,75719.09,0.0,-0.28981,0.00015,20.23362]
[1777516502228,38.57,75719.09,0.0,-0.28981,0.00015,20.23362]
[1777516502246,38.57,75719.09,0.0,-0.28981,0.00015,20.23362]
[1777516502394,38.57,75719.09,0.0,-0.28981,0.00015,20.23362]
[1777516502435,38.57,75719.09,0.0,-0.28981,0.00015,20.23362]
[1777516502445,38.57,75719.09,0.0,-0.28981,0.00015,20.23362]
[1777516502821,38.57,75729.13,0.0,-0.28831,0.00015,20.18675]
[1777516503282,38.57,75729.13,0.0,-0.28831,0.00015,20.18675]
[1777516503298,38.57,75729.13,0.0,-0.28831,0.00015,20.18675]
[1777516503727,38.57,75733.77,0.0,-0.28761,0.00015,20.16501]
[1777516504811,38.57,75733.77,0.0,-0.28761,0.00015,20.16501]
[1777516504896,38.57,75730.84,0.0,-0.28805,0.00015,20.17872]
[1777516505323,38.57,75730.84,0.0,-0.28805,0.00015,20.17872]
[1777516505367,38.57,75730.84,0.0,-0.28805,0.00015,20.17872]
[1777516505427,38.57,75730.84,0.0,-0.28805,0.00015,20.17872]
[1777516505504,38.57,75730.84,0.0,-0.28805,0.00015,20.17872]
[1777516505577,38.57,75730.84,0.0,-0.28805,0.00015,20.17872]
[1777516505811,38.57,75732.17,0.0,-0.28785,0.00015,20.17248]
[1777516507064,38.57,75732.17,0.0,-0.28785,0.00015,20.17248]
[1777516507087,38.57,75732.17,0.0,-0.28785,0.00015,20.17248]
[1777516507978,38.57,75716.26,0.0,-0.29023,0.00015,20.24656]
[1777516508935,38.57,75724.2,0.0,-0.28904,0.00015,20.20955]
[1777516509630,38.57,75724.2,0.0,-0.28904,0.00015,20.20955]
[1777516509662,38.57,75724.2,0.0,-0.28904,0.00015,20.20955]
[1777516509688,38.57,75731.57,0.0,-0.28793,0.00015,20.17506]
[1777516510049,38.57,75731.57,0.0,-0.28793,0.00015,20.17506]
[1777516511038,38.57,75735.04,0.0,-0.28742,0.00015,20.15878]
[1777516511117,38.57,75735.04,0.0,-0.28742,0.00015,20.15878]
[1777516511262,38.57,75744.52,0.0,-0.286,0.00015,20.11418]
[1777516513375,38.57,75748.2,0.0,-0.28545,0.00015,20.09684]
[1777516513511,38.57,75748.2,0.0,-0.28545,0.00015,20.09684]
[1777516513983,38.57,75748.2,0.0,-0.28545,0.00015,20.09684]
[1777516514023,38.57,75747.27,0.0,-0.28559,0.00015,20.1013]
[1777516514143,38.57,75747.27,0.0,-0.28559,0.00015,20.1013]
[1777516514294,38.57,75747.27,0.0,-0.28559,0.00015,20.1013]
[1777516514922,38.57,75735.35,0.0,-0.28737,0.00015,20.15747]
[1777516517838,38.57,75730.59,0.0,-0.28808,0.00015,20.17973]
[1777516518634,38.57,75730.59,0.0,-0.28808,0.00015,20.17973]
[1777516518670,38.57,75730.59,0.0,-0.28808,0.00015,20.17973]
[1777516519081,38.57,75730.63,0.0,-0.28808,0.00015,20.17953]
[1777516519116,38.57,75730.63,0.0,-0.28808,0.00015,20.17953]
[1777516519833,38.57,75730.63,0.0,-0.28808,0.00015,20.17953]
[1777516519860,38.57,75730.63,0.0,-0.28808,0.00015,20.17953]
[1777516524482,38.57,75733.48,0.0,-0.28765,0.00015,20.16611]
[1777516524498,38.57,75733.48,0.0,-0.28765,0.00015,20.16611]
[1777516524936,38.57,75733.48,0.0,-0.28765,0.00015,20.16611]
[1777516525034,38.57,75739.67,0.0,-0.28672,0.00015,20.13704]
[1777516527307,38.57,75749.82,0.0,-0.28521,0.00015,20.08922]
[1777516532509,38.57,75755.45,0.0,-0.28436,0.00015,20.05891]
[1777516534071,38.58,75745.85,0.0,-0.2858,0.00015,20.10455]
[1777516538881,38.58,75744.0,0.0,-0.28608,0.00015,20.11358]
[1777516538903,38.58,75744.0,0.0,-0.28608,0.00015,20.11358]
[1777516538956,38.58,75752.1,0.0,-0.28488,0.00015,20.0754]
[1777516541370,38.58,75753.42,0.0,-0.28469,0.00015,20.06938]
[1777516541417,38.58,75752.06,0.0,-0.28489,0.00015,20.07595]
[1777516544023,38.58,75752.06,0.0,-0.2849,0.00015,20.07607]
[1777516544533,38.58,75736.77,0.0,-0.28718,0.00015,20.1484]
[1777516545400,38.58,75736.77,0.0,-0.28718,0.00015,20.1484]
[1777516545454,38.58,75730.2,0.0,-0.28817,0.00015,20.17923]
[1777516550510,38.58,75729.33,0.0,-0.2883,0.00015,20.18338]
[1777516550622,38.58,75729.33,0.0,-0.2883,0.00015,20.18338]
[1777516550730,38.58,75729.33,0.0,-0.2883,0.00015,20.18338]
[1777516551147,38.58,75728.21,0.0,-0.28847,0.00015,20.18863]
[1777516551791,38.58,75728.21,0.0,-0.28847,0.00015,20.18863]
[1777516552072,38.58,75728.21,0.0,-0.28847,0.00015,20.18863]
[1777516552023,38.58,75714.75,0.0,-0.29049,0.00015,20.25125]
[1777516552087,38.58,75714.75,0.0,-0.29049,0.00015,20.25125]
[1777516552735,38.58,75714.75,0.0,-0.29049,0.00015,20.25125]
[1777516552754,38.58,75714.75,0.0,-0.29049,0.00015,20.25125]
[1777516552777,38.58,75714.75,0.0,-0.29049,0.00015,20.25125]
[1777516553040,38.58,75708.03,0.0,-0.29149,0.00015,20.28227]
[1777516554854,38.58,75701.34,0.0,-0.2925,0.00015,20.313]
[1777516555018,38.58,75693.17,0.0,-0.29373,0.00015,20.35034]
[1777516555782,38.58,75693.17,0.0,-0.29373,0.00015,20.35034]
[1777516555827,38.58,75693.17,0.0,-0.29373,0.00015,20.35034]
[1777516557510,38.58,75690.84,0.0,-0.29407,0.00015,20.36067]
[1777516557554,38.58,75686.94,0.0,-0.29465,0.00015,20.37829]
[1777516561328,38.57,75688.0,0.0,-0.29448,0.00015,20.37292]
[1777516561396,38.57,75688.0,0.0,-0.29448,0.00015,20.37292]
[1777516562797,38.57,75701.18,0.0,-0.29248,0.00015,20.31225]
[1777516563594,38.57,75701.18,0.0,-0.29248,0.00015,20.31225]
[1777516563973,38.57,75704.46,0.0,-0.29198,0.00015,20.29703]
[1777516567531,38.57,75704.74,0.0,-0.29193,0.00015,20.2954]
[1777516567562,38.57,75704.74,0.0,-0.29193,0.00015,20.2954]
[1777516567633,38.57,75704.74,0.0,-0.29193,0.00015,20.2954]
[1777516567652,38.57,75704.74,0.0,-0.29193,0.00015,20.2954]
[1777516567788,38.57,75708.2,0.0,-0.2914,0.00015,20.27932]
[1777516570809,38.57,75699.04,0.0,-0.29277,0.00015,20.3212]
[1777516572185,38.57,75698.27,0.0,-0.29289,0.00015,20.32461]
[1777516572199,38.57,75698.27,0.0,-0.29289,0.00015,20.32461]
[1777516572382,38.57,75698.27,0.0,-0.29289,0.00015,20.32461]
[1777516572407,38.57,75698.27,0.0,-0.29289,0.00015,20.32461]
[1777516572992,38.57,75698.27,0.0,-0.29289,0.00015,20.32461]
[1777516573005,38.57,75698.27,0.0,-0.29289,0.00015,20.32461]
[1777516573672,38.56,75695.29,0.0,-0.29333,0.00015,20.33814]
[1777516573760,38.56,75691.58,0.0,-0.29389,0.00015,20.35498]
[1777516575229,38.56,75691.58,0.0,-0.29388,0.00015,20.35483]
[1777516575245,38.56,75691.58,0.0,-0.29388,0.00015,20.35483]
[1777516575532,38.56,75691.58,0.0,-0.29388,0.00015,20.35483]
[1777516575646,38.56,75691.11,0.0,-0.29395,0.00015,20.35681]
[1777516577659,38.56,75698.45,0.0,-0.29283,0.00015,20.32286]
[1777516580948,38.56,75705.4,0.0,-0.29177,0.00015,20.29046]
[1777516585994,38.55,75707.75,0.0,-0.29139,0.00015,20.27894]
[1777516586728,38.55,75707.75,0.0,-0.29139,0.00015,20.27894]
[1777516586759,38.55,75707.75,0.0,-0.29139,0.00015,20.27894]
[1777516587853,38.55,75709.01,0.0,-0.2912,0.00015,20.27299]
[1777516587871,38.55,75712.93,0.0,-0.29061,0.00015,20.25472]
[1777516593611,38.55,75717.33,0.0,-0.2899,0.00015,20.22972]
[1777516599194,38.54,75718.71,0.0,-0.28968,0.00015,20.22275]
[1777516600781,38.54,75721.0,0.0,-0.28933,0.00015,20.21199]
[1777516600876,38.54,75720.81,0.0,-0.28936,0.00015,20.21279]
[1777516601257,38.54,75720.81,0.0,-0.28936,0.00015,20.21279]
[1777516601319,38.54,75720.81,0.0,-0.28936,0.00015,20.21279]
[1777516602002,38.54,75720.81,0.0,-0.28936,0.00015,20.21279]
[1777516602008,38.54,75720.81,0.0,-0.28936,0.00015,20.21279]
[1777516602058,38.54,75720.81,0.0,-0.28936,0.00015,20.21279]
[1777516602049,38.54,75717.12,0.0,-0.28991,0.00015,20.2299]
[1777516602217,38.54,75717.12,0.0,-0.28991,0.00015,20.2299]
[1777516602261,38.54,75717.12,0.0,-0.28991,0.00015,20.2299]
[1777516602762,38.54,75717.12,0.0,-0.28991,0.00015,20.2299]
[1777516602797,38.54,75717.12,0.0,-0.28991,0.00015,20.2299]
[1777516602978,38.54,75717.12,0.0,-0.28991,0.00015,20.2299]
[1777516603016,38.54,75717.12,0.0,-0.28991,0.00015,20.2299]
[1777516603036,38.54,75717.12,0.0,-0.28991,0.00015,20.2299]
[1777516603741,38.54,75719.96,0.0,-0.28948,0.00015,20.2166]
[1777516603764,38.54,75719.96,0.0,-0.28948,0.00015,20.2166]
[1777516604054,38.54,75719.96,0.0,-0.28948,0.00015,20.2166]
[1777516603842,38.54,75720.04,0.0,-0.28947,0.00015,20.21612]
[1777516604686,38.54,75720.04,0.0,-0.28947,0.00015,20.21612]
[1777516604710,38.54,75720.04,0.0,-0.28947,0.00015,20.21612]
[1777516604848,38.54,75721.5,0.0,-0.28924,0.00015,20.20923]
[1777516605603,38.54,75721.5,0.0,-0.28924,0.00015,20.20923]
[1777516605701,38.54,75721.5,0.0,-0.28924,0.00015,20.20923]
[1777516605893,38.54,75721.5,0.0,-0.28924,0.00015,20.20923]
[1777516606048,38.54,75721.5,0.0,-0.28924,0.00015,20.20923]
[1777516606101,38.54,75710.98,0.0,-0.29082,0.00015,20.25803]
[1777516606830,38.54,75710.98,0.0,-0.29082,0.00015,20.25803]
[1777516606867,38.54,75710.98,0.0,-0.29082,0.00015,20.25803]
[1777516606879,38.54,75699.85,0.0,-0.2925,0.00015,20.30932]
[1777516608116,38.54,75699.85,0.0,-0.2925,0.00015,20.30932]
[1777516608877,38.54,75697.55,0.0,-0.29283,0.00015,20.31959]
[1777516609691,38.54,75697.55,0.0,-0.29283,0.00015,20.31959]
[1777516614537,38.53,75696.97,0.0,-0.29289,0.00015,20.32137]
[1777516614775,38.53,75696.97,0.0,-0.29289,0.00015,20.32137]
[1777516615056,38.53,75696.97,0.0,-0.29289,0.00015,20.32137]
[1777516614941,38.53,75678.22,0.0,-0.29573,0.00015,20.40686]
[1777516615379,38.53,75678.22,0.0,-0.29573,0.00015,20.40686]
[1777516615931,38.53,75677.61,0.0,-0.29582,0.00015,20.40964]
[1777516616434,38.53,75677.61,0.0,-0.29582,0.00015,20.40964]
[1777516616452,38.53,75677.61,0.0,-0.29582,0.00015,20.40964]
[1777516616581,38.53,75677.61,0.0,-0.29582,0.00015,20.40964]
[1777516616936,38.53,75670.34,0.0,-0.29693,0.00015,20.4426]
[1777516618288,38.53,75669.93,0.0,-0.29699,0.00015,20.44444]
[1777516618391,38.53,75669.93,0.0,-0.29699,0.00015,20.44444]
[1777516618951,38.53,75668.27,0.0,-0.29724,0.00015,20.45193]
[1777516620120,38.53,75668.27,0.0,-0.29724,0.00015,20.45193]
[1777516620223,38.53,75669.68,0.0,-0.29702,0.00015,20.44556]
[1777516620245,38.53,75669.68,0.0,-0.29702,0.00015,20.44556]
[1777516620964,38.53,75669.81,0.0,-0.29701,0.00015,20.44498]
[1777516621952,38.53,75669.81,0.0,-0.29701,0.00015,20.44498]
[1777516621985,38.53,75669.81,0.0,-0.29701,0.00015,20.44498]
[1777516622016,38.53,75669.81,0.0,-0.29701,0.00015,20.44498]
[1777516622100,38.53,75652.81,0.0,-0.2996,0.00015,20.52158]
[1777516622933,38.53,75652.81,0.0,-0.2996,0.00015,20.52158]
[1777516622948,38.53,75652.81,0.0,-0.2996,0.00015,20.52158]
[1777516623087,38.53,75658.8,0.0,-0.29869,0.00015,20.49493]
[1777516623386,38.53,75658.8,0.0,-0.29869,0.00015,20.49493]
[1777516623485,38.53,75658.8,0.0,-0.29869,0.00015,20.49493]
[1777516623818,38.53,75658.8,0.0,-0.29869,0.00015,20.49493]
[1777516623832,38.53,75658.8,0.0,-0.29869,0.00015,20.49493]
[1777516624149,38.53,75680.16,0.0,-0.29545,0.00015,20.39846]
[1777516624878,38.53,75680.16,0.0,-0.29545,0.00015,20.39846]
[1777516624913,38.53,75680.16,0.0,-0.29545,0.00015,20.39846]
[1777516624928,38.53,75680.16,0.0,-0.29545,0.00015,20.39846]
[1777516625025,38.53,75684.1,0.0,-0.29485,0.00015,20.38047]
[1777516625516,38.53,75684.1,0.0,-0.29485,0.00015,20.38047]
[1777516625540,38.53,75684.1,0.0,-0.29485,0.00015,20.38047]
[1777516625910,38.53,75684.1,0.0,-0.29485,0.00015,20.38047]
[1777516625987,38.53,75684.1,0.0,-0.29485,0.00015,20.38047]
[1777516626040,38.53,75681.42,0.0,-0.29525,0.00015,20.39245]
[1777516627097,38.53,75681.42,0.0,-0.29525,0.00015,20.39245]
[1777516627120,38.53,75681.42,0.0,-0.29525,0.00015,20.39245]
[1777516627161,38.53,75682.41,0.0,-0.29509,0.00015,20.38778]
[1777516627686,38.53,75682.41,0.0,-0.29509,0.00015,20.38778]
[1777516627723,38.53,75682.41,0.0,-0.29509,0.00015,20.38778]
[1777516628104,38.53,75682.85,0.0,-0.29502,0.00015,20.3856]
[1777516631956,38.52,75684.32,0.0,-0.29478,0.00015,20.37836]
[1777516631998,38.52,75684.32,0.0,-0.29478,0.00015,20.37836]
[1777516632082,38.52,75691.73,0.0,-0.29365,0.00015,20.34428]
[1777516632219,38.52,75691.73,0.0,-0.29365,0.00015,20.34428]
[1777516632235,38.52,75691.73,0.0,-0.29365,0.00015,20.34428]
[1777516633058,38.52,75691.73,0.0,-0.29365,0.00015,20.3441]
[1777516633928,38.52,75691.73,0.0,-0.29365,0.00015,20.3441]
[1777516634064,38.52,75695.95,0.0,-0.293,0.00015,20.32457]
[1777516634422,38.52,75695.95,0.0,-0.293,0.00015,20.32457]
[1777516635065,38.52,75695.95,0.0,-0.293,0.00015,20.32457]
[1777516635162,38.52,75695.95,0.0,-0.293,0.00015,20.32457]
[1777516635157,38.52,75707.41,0.0,-0.29127,0.00015,20.27159]
[1777516636446,38.52,75707.41,0.0,-0.29126,0.00015,20.27146]
[1777516637084,38.52,75711.21,0.0,-0.29069,0.00015,20.25377]
[1777516641918,38.52,75712.07,0.0,-0.29055,0.00015,20.24948]
[1777516642778,38.52,75713.96,0.0,-0.29026,0.00015,20.24064]
[1777516642788,38.52,75713.96,0.0,-0.29026,0.00015,20.24064]
[1777516643125,38.52,75716.4,0.0,-0.2899,0.00015,20.22924]
[1777516645140,38.52,75726.17,0.0,-0.28843,0.00015,20.18357]
[1777516645683,38.52,75726.17,0.0,-0.28843,0.00015,20.18357]
[1777516646539,38.52,75727.57,0.0,-0.28822,0.00015,20.17701]
[1777516646547,38.52,75727.57,0.0,-0.28822,0.00015,20.17701]
[1777516646554,38.52,75727.57,0.0,-0.28822,0.00015,20.17701]
[1777516646557,38.52,75727.57,0.0,-0.28822,0.00015,20.17701]
[1777516647925,38.52,75727.57,0.0,-0.28822,0.00015,20.17702]
[1777516647954,38.52,75727.57,0.0,-0.28822,0.00015,20.17702]
[1777516648062,38.52,75727.57,0.0,-0.28822,0.00015,20.17702]
[1777516648161,38.52,75727.57,0.0,-0.28822,0.00015,20.17702]
[1777516648446,38.52,75727.57,0.0,-0.28822,0.00015,20.17702]
[1777516648595,38.52,75727.57,0.0,-0.28822,0.00015,20.17702]
[1777516648604,38.52,75727.57,0.0,-0.28822,0.00015,20.17702]
[1777516648741,38.52,75727.57,0.0,-0.28822,0.00015,20.17702]
[1777516649167,38.52,75713.24,0.0,-0.29037,0.00015,20.24386]
[1777516649557,38.52,75713.24,0.0,-0.29037,0.00015,20.24386]
[1777516649575,38.52,75713.24,0.0,-0.29037,0.00015,20.24386]
[1777516650181,38.51,75689.42,0.0,-0.29396,0.00015,20.35363]
[1777516650263,38.51,75689.42,0.0,-0.29396,0.00015,20.35363]
[1777516650290,38.51,75689.42,0.0,-0.29396,0.00015,20.35363]
[1777516650812,38.51,75689.42,0.0,-0.29396,0.00015,20.35363]
[1777516651182,38.51,75689.89,0.0,-0.29386,0.00015,20.34727]
[1777516656217,38.51,75691.43,0.0,-0.2936,0.00015,20.3394]
[1777516658129,38.51,75691.43,0.0,-0.2936,0.00015,20.3394]
[1777516658136,38.51,75691.43,0.0,-0.2936,0.00015,20.3394]
[1777516658169,38.51,75691.43,0.0,-0.2936,0.00015,20.3394]
[1777516658180,38.51,75690.1,0.0,-0.29379,0.00015,20.34516]
[1777516660576,38.5,75689.1,0.0,-0.29393,0.00015,20.3494]
[1777516660611,38.5,75689.1,0.0,-0.29393,0.00015,20.3494]
[1777516660651,38.5,75688.21,0.0,-0.29406,0.00015,20.3533]
[1777516666168,38.5,75687.66,0.0,-0.29412,0.00015,20.35512]
[1777516671322,38.49,75689.88,0.0,-0.29376,0.00015,20.34399]
[1777516676358,38.49,75687.03,0.0,-0.29416,0.00015,20.35622]
[1777516680475,38.48,75687.85,0.0,-0.29402,0.00015,20.35181]
[1777516680622,38.48,75687.85,0.0,-0.29402,0.00015,20.35181]
[1777516681040,38.48,75687.85,0.0,-0.29402,0.00015,20.35181]
[1777516681174,38.48,75687.85,0.0,-0.29402,0.00015,20.35181]
[1777516681127,38.48,75681.27,0.0,-0.29501,0.00015,20.38173]
[1777516681656,38.48,75681.27,0.0,-0.29501,0.00015,20.38173]
[1777516681671,38.48,75681.27,0.0,-0.29501,0.00015,20.38173]
[1777516681885,38.48,75667.39,0.0,-0.29712,0.00015,20.44485]
[1777516682963,38.48,75667.39,0.0,-0.29712,0.00015,20.44485]
[1777516682994,38.48,75667.39,0.0,-0.29712,0.00015,20.44485]
[1777516683019,38.48,75660.22,0.0,-0.29822,0.00015,20.47722]
[1777516683273,38.48,75660.22,0.0,-0.29822,0.00015,20.47722]
[1777516683292,38.48,75660.22,0.0,-0.29822,0.00015,20.47722]
[1777516683306,38.48,75660.22,0.0,-0.29822,0.00015,20.47722]
[1777516684088,38.48,75660.22,0.0,-0.29822,0.00015,20.47722]
[1777516684097,38.48,75660.22,0.0,-0.29822,0.00015,20.47722]
[1777516684119,38.48,75660.22,0.0,-0.29822,0.00015,20.47722]
[1777516684129,38.48,75648.84,0.0,-0.29996,0.00015,20.52825]
[1777516686203,38.48,75640.8,0.0,-0.30119,0.00015,20.5642]
[1777516689083,38.48,75634.89,0.0,-0.30211,0.00015,20.59073]
[1777516689179,38.48,75634.22,0.0,-0.30222,0.00015,20.59383]
[1777516690522,38.49,75630.41,0.0,-0.30281,0.00015,20.6108]
[1777516691476,38.49,75627.88,0.0,-0.3032,0.00015,20.62207]
[1777516691508,38.49,75627.88,0.0,-0.3032,0.00015,20.62207]
[1777516692227,38.49,75627.13,0.0,-0.30332,0.00015,20.62549]
[1777516692790,38.49,75627.13,0.0,-0.30332,0.00015,20.62549]
[1777516692977,38.49,75627.13,0.0,-0.30332,0.00015,20.62549]
[1777516693009,38.49,75627.13,0.0,-0.30332,0.00015,20.62549]
[1777516693213,38.49,75619.93,0.0,-0.30443,0.00015,20.6572]
[1777516693592,38.49,75619.93,0.0,-0.30443,0.00015,20.6572]
[1777516693722,38.49,75619.93,0.0,-0.30443,0.00015,20.6572]
[1777516693935,38.49,75619.93,0.0,-0.30443,0.00015,20.6572]
[1777516694133,38.49,75619.93,0.0,-0.30443,0.00015,20.6572]
[1777516694153,38.49,75619.93,0.0,-0.30443,0.00015,20.6572]
[1777516694147,38.49,75614.0,0.0,-0.30535,0.00015,20.6832]
[1777516694463,38.49,75614.0,0.0,-0.30535,0.00015,20.6832]
[1777516694579,38.49,75614.0,0.0,-0.30535,0.00015,20.6832]
[1777516694869,38.49,75614.0,0.0,-0.30535,0.00015,20.6832]
[1777516695170,38.49,75584.58,0.0,-0.3099,0.00016,20.81025]
[1777516695511,38.49,75584.58,0.0,-0.3099,0.00016,20.81025]
[1777516695921,38.49,75584.58,0.0,-0.3099,0.00016,20.81025]
[1777516695956,38.49,75584.58,0.0,-0.3099,0.00016,20.81025]
[1777516696111,38.49,75584.58,0.0,-0.3099,0.00016,20.81025]
[1777516696176,38.49,75585.83,0.0,-0.30971,0.00016,20.80484]
[1777516696282,38.49,75585.83,0.0,-0.30971,0.00016,20.80484]
[1777516696865,38.49,75585.83,0.0,-0.30971,0.00016,20.80484]
[1777516696996,38.49,75585.83,0.0,-0.30971,0.00016,20.80484]
[1777516697220,38.49,75585.83,0.0,-0.30971,0.00016,20.80484]
[1777516697184,38.49,75583.7,0.0,-0.31003,0.00016,20.81387]
[1777516698189,38.49,75576.19,0.0,-0.3112,0.00016,20.84578]
[1777516699140,38.49,75564.16,0.0,-0.31307,0.00016,20.89653]
[1777516700222,38.49,75564.16,0.0,-0.31307,0.00016,20.89653]
[1777516700270,38.48,75564.16,0.0,-0.31302,0.00016,20.89516]
[1777516700306,38.48,75564.16,0.0,-0.31302,0.00016,20.89516]
[1777516700392,38.48,75564.16,0.0,-0.31302,0.00016,20.89516]
[1777516700988,38.46,75556.28,0.0,-0.31421,0.00016,20.9269]
[1777516702318,38.47,75554.52,0.0,-0.31451,0.00016,20.93487]
[1777516703044,38.47,75554.52,0.0,-0.31451,0.00016,20.93487]
[1777516703182,38.47,75552.2,0.0,-0.31489,0.00016,20.94511]
[1777516703260,38.47,75552.2,0.0,-0.31489,0.00016,20.94511]
[1777516703861,38.49,75561.73,0.0,-0.31345,0.00016,20.90685]
[1777516704282,38.49,75561.73,0.0,-0.31345,0.00016,20.90685]
[1777516704306,38.49,75561.73,0.0,-0.31345,0.00016,20.90685]
[1777516704881,38.49,75563.58,0.0,-0.31316,0.00016,20.89893]
[1777516705405,38.49,75563.58,0.0,-0.31316,0.00016,20.89893]
[1777516705438,38.49,75563.58,0.0,-0.31316,0.00016,20.89893]
[1777516705958,38.49,75560.96,0.0,-0.31357,0.00016,20.90981]
[1777516707198,38.49,75560.96,0.0,-0.31357,0.00016,20.90981]
[1777516707236,38.49,75560.96,0.0,-0.31357,0.00016,20.90981]
[1777516707330,38.48,75560.96,0.0,-0.31356,0.00016,20.90968]
[1777516707358,38.48,75560.96,0.0,-0.31356,0.00016,20.90968]
[1777516707701,38.48,75560.96,0.0,-0.31356,0.00016,20.90968]
[1777516707751,38.48,75560.96,0.0,-0.31356,0.00016,20.90968]
[1777516707839,38.48,75560.96,0.0,-0.31356,0.00016,20.90968]
[1777516708003,38.48,75560.96,0.0,-0.31356,0.00016,20.90968]
[1777516708151,38.48,75560.96,0.0,-0.31356,0.00016,20.90968]
[1777516708232,38.49,75552.06,0.0,-0.31498,0.00016,20.94766]
[1777516708303,38.49,75552.06,0.0,-0.31498,0.00016,20.94766]
[1777516709050,38.49,75531.65,0.0,-0.3182,0.00016,21.03255]
[1777516709762,38.5,75522.18,0.0,-0.31969,0.00016,21.07144]
[1777516710480,38.5,75522.18,0.0,-0.31969,0.00016,21.07144]
[1777516710492,38.5,75522.18,0.0,-0.31969,0.00016,21.07144]
[1777516711031,38.5,75522.18,0.0,-0.31969,0.00016,21.07144]
[1777516711056,38.5,75522.18,0.0,-0.31969,0.00016,21.07144]
[1777516711386,38.51,75526.29,0.0,-0.31907,0.00016,21.05216]
[1777516711418,38.51,75526.29,0.0,-0.31907,0.00016,21.05216]
[1777516711635,38.51,75526.29,0.0,-0.31907,0.00016,21.05216]
[1777516711660,38.51,75526.29,0.0,-0.31907,0.00016,21.05216]
[1777516711675,38.51,75526.29,0.0,-0.31907,0.00016,21.05216]
[1777516712381,38.52,75525.45,0.0,-0.31926,0.00016,21.05716]
[1777516712414,38.52,75525.45,0.0,-0.31926,0.00016,21.05716]
[1777516712988,38.54,75522.67,0.0,-0.31976,0.00016,21.07]
[1777516714013,38.54,75522.67,0.0,-0.31976,0.00016,21.07]
[1777516714083,38.54,75522.67,0.0,-0.31976,0.00016,21.07]
[1777516714219,38.54,75522.67,0.0,-0.31976,0.00016,21.07]
[1777516714262,38.54,75522.67,0.0,-0.31976,0.00016,21.07]
[1777516714231,38.55,75506.21,0.0,-0.3224,0.00016,21.13786]
[1777516714411,38.55,75506.21,0.0,-0.3224,0.00016,21.13786]
[1777516714417,38.55,75506.21,0.0,-0.3224,0.00016,21.13786]
[1777516714737,38.55,75506.21,0.0,-0.3224,0.00016,21.13786]
[1777516714898,38.55,75506.21,0.0,-0.3224,0.00016,21.13786]
[1777516715011,38.55,75506.21,0.0,-0.3224,0.00016,21.13786]
[1777516715210,38.55,75506.21,0.0,-0.3224,0.00016,21.13786]
[1777516715288,38.56,75481.64,0.0,-0.32632,0.00016,21.23614]
[1777516715409,38.56,75481.64,0.0,-0.32632,0.00016,21.23614]
[1777516715688,38.56,75481.64,0.0,-0.32632,0.00016,21.23614]
[1777516715820,38.56,75481.64,0.0,-0.32632,0.00016,21.23614]
[1777516715841,38.56,75481.64,0.0,-0.32632,0.00016,21.23614]
[1777516716065,38.56,75481.64,0.0,-0.32632,0.00016,21.23614]
[1777516716097,38.56,75450.59,0.0,-0.33127,0.00016,21.35646]
[1777516716359,38.56,75450.59,0.0,-0.33127,0.00016,21.35646]
[1777516716465,38.56,75450.59,0.0,-0.33127,0.00016,21.35646]
[1777516717133,38.56,75450.59,0.0,-0.33127,0.00016,21.35646]
[1777516717207,38.55,75454.22,0.0,-0.33066,0.00016,21.34193]
[1777516717432,38.55,75454.22,0.0,-0.33066,0.00016,21.34193]
[1777516717643,38.55,75454.22,0.0,-0.33066,0.00016,21.34193]
[1777516717679,38.55,75454.22,0.0,-0.33066,0.00016,21.34193]
[1777516717818,38.55,75454.22,0.0,-0.33066,0.00016,21.34193]
[1777516717923,38.55,75454.22,0.0,-0.33066,0.00016,21.34193]
[1777516718005,38.55,75454.22,0.0,-0.33066,0.00016,21.34193]
[1777516718231,38.54,75457.84,0.0,-0.33005,0.00016,21.32717]
[1777516719060,38.54,75457.84,0.0,-0.33005,0.00016,21.32717]
[1777516719174,38.54,75457.84,0.0,-0.33005,0.00016,21.32717]
[1777516719163,38.53,75449.85,0.0,-0.3313,0.00016,21.35713]
[1777516719479,38.53,75449.85,0.0,-0.3313,0.00016,21.35713]
[1777516719507,38.53,75449.85,0.0,-0.3313,0.00016,21.35713]
[1777516720632,38.54,75449.85,0.0,-0.33133,0.00016,21.35794]
[1777516720929,38.54,75449.85,0.0,-0.33133,0.00016,21.35794]
[1777516720941,38.54,75449.85,0.0,-0.33133,0.00016,21.35794]
[1777516721055,38.54,75449.85,0.0,-0.33133,0.00016,21.35794]
[1777516721244,38.54,75449.85,0.0,-0.33133,0.00016,21.35794]
[1777516721155,38.55,75443.77,0.0,-0.33233,0.00016,21.38177]
[1777516722233,38.55,75443.77,0.0,-0.33233,0.00016,21.38177]
[1777516722273,38.56,75449.19,0.0,-0.33149,0.00016,21.36173]
[1777516722286,38.56,75449.19,0.0,-0.33149,0.00016,21.36173]
[1777516722296,38.56,75449.19,0.0,-0.33149,0.00016,21.36173]
[1777516722324,38.56,75449.19,0.0,-0.33149,0.00016,21.36173]
[1777516723265,38.55,75448.75,0.0,-0.33152,0.00016,21.3624]
[1777516723839,38.55,75448.75,0.0,-0.33152,0.00016,21.3624]
[1777516723860,38.55,75448.75,0.0,-0.33152,0.00016,21.3624]
[1777516723880,38.55,75448.75,0.0,-0.33152,0.00016,21.3624]
[1777516723913,38.55,75448.75,0.0,-0.33152,0.00016,21.3624]
[1777516724219,38.55,75448.75,0.0,-0.33152,0.00016,21.3624]
[1777516724267,38.55,75445.79,0.0,-0.33202,0.00016,21.37442]
[1777516724548,38.55,75445.79,0.0,-0.33202,0.00016,21.37442]
[1777516724784,38.55,75445.79,0.0,-0.33202,0.00016,21.37442]
[1777516724796,38.55,75445.79,0.0,-0.33202,0.00016,21.37442]
[1777516724822,38.55,75445.79,0.0,-0.33202,0.00016,21.37442]
[1777516725134,38.55,75445.79,0.0,-0.33202,0.00016,21.37442]
[1777516725173,38.55,75445.79,0.0,-0.33202,0.00016,21.37442]
[1777516725196,38.55,75445.79,0.0,-0.33202,0.00016,21.37442]
[1777516725180,38.56,75453.11,0.0,-0.33087,0.00016,21.34708]
[1777516725781,38.56,75453.11,0.0,-0.33087,0.00016,21.34708]
[1777516725821,38.56,75453.11,0.0,-0.33087,0.00016,21.34708]
[1777516726161,38.56,75470.53,0.0,-0.32809,0.00016,21.27975]
[1777516726879,38.56,75470.53,0.0,-0.32809,0.00016,21.27975]
[1777516726946,38.56,75470.53,0.0,-0.32809,0.00016,21.27975]
[1777516726974,38.56,75470.53,0.0,-0.32809,0.00016,21.27975]
[1777516727035,38.56,75470.53,0.0,-0.32809,0.00016,21.27975]
[1777516727077,38.56,75479.58,0.0,-0.32665,0.00016,21.24437]
[1777516728178,38.56,75479.58,0.0,-0.32665,0.00016,21.24437]
[1777516728210,38.56,75479.58,0.0,-0.32665,0.00016,21.24437]
[1777516728273,38.56,75479.58,0.0,-0.32665,0.00016,21.24437]
[1777516728298,38.56,75479.74,0.0,-0.32663,0.00016,21.24373]
[1777516728786,38.56,75479.74,0.0,-0.32663,0.00016,21.24373]
[1777516728798,38.56,75479.74,0.0,-0.32663,0.00016,21.24373]
[1777516728809,38.56,75479.74,0.0,-0.32663,0.00016,21.24373]
[1777516728937,38.56,75479.74,0.0,-0.32663,0.00016,21.24373]
[1777516728967,38.56,75479.74,0.0,-0.32663,0.00016,21.24373]
[1777516729144,38.56,75479.74,0.0,-0.32663,0.00016,21.24373]
[1777516729180,38.56,75479.23,0.0,-0.32671,0.00016,21.24571]
[1777516729769,38.56,75479.23,0.0,-0.32671,0.00016,21.24571]
[1777516730241,38.56,75479.23,0.0,-0.32671,0.00016,21.24571]
[1777516730089,38.56,75468.98,0.0,-0.32834,0.00016,21.28576]
[1777516731286,38.56,75464.71,0.0,-0.32902,0.00016,21.30235]
[1777516731324,38.56,75464.71,0.0,-0.32902,0.00016,21.30235]
[1777516731344,38.56,75464.71,0.0,-0.32902,0.00016,21.30235]
[1777516731359,38.56,75464.71,0.0,-0.32902,0.00016,21.30235]
[1777516731384,38.56,75464.71,0.0,-0.32902,0.00016,21.30235]
[1777516731405,38.56,75464.71,0.0,-0.32902,0.00016,21.30235]
[1777516731758,38.56,75464.71,0.0,-0.32902,0.00016,21.30236]
[1777516732737,38.56,75464.71,0.0,-0.32902,0.00016,21.30236]
[1777516732753,38.56,75464.71,0.0,-0.32902,0.00016,21.30236]
[1777516732764,38.56,75464.71,0.0,-0.32902,0.00016,21.30236]
[1777516733134,38.56,75464.71,0.0,-0.32902,0.00016,21.30236]
[1777516733183,38.56,75469.32,0.0,-0.32829,0.00016,21.2845]
[1777516734961,38.56,75477.54,0.0,-0.32698,0.00016,21.25251]
[1777516736236,38.56,75477.54,0.0,-0.32698,0.00016,21.25251]
[1777516736282,38.56,75477.54,0.0,-0.32698,0.00016,21.25251]
[1777516737144,38.56,75480.56,0.0,-0.32651,0.00016,21.24073]
[1777516737246,38.56,75484.7,0.0,-0.32585,0.00016,21.2245]
[1777516738043,38.56,75493.2,0.0,-0.3245,0.00016,21.19091]
[1777516740895,38.56,75491.8,0.0,-0.32472,0.00016,21.19647]
[1777516740930,38.56,75491.8,0.0,-0.32472,0.00016,21.19647]
[1777516741193,38.56,75499.99,0.0,-0.32343,0.00016,21.16394]
[1777516742157,38.56,75499.99,0.0,-0.32343,0.00016,21.16394]
[1777516742185,38.56,75499.99,0.0,-0.32343,0.00016,21.16394]
[1777516742201,38.56,75516.46,0.0,-0.32083,0.00016,21.09784]
[1777516742350,38.56,75516.46,0.0,-0.32083,0.00016,21.09784]
[1777516742396,38.56,75516.46,0.0,-0.32083,0.00016,21.09784]
[1777516742810,38.56,75516.46,0.0,-0.32083,0.00016,21.09784]
[1777516743191,38.56,75516.46,0.0,-0.32083,0.00016,21.09784]
[1777516743209,38.56,75516.46,0.0,-0.32083,0.00016,21.09784]
[1777516743223,38.56,75530.35,0.0,-0.31866,0.00016,21.04184]
[1777516744122,38.57,75532.94,0.0,-0.31829,0.00016,21.03225]
[1777516744959,38.57,75532.94,0.0,-0.31829,0.00016,21.03225]
[1777516744980,38.57,75532.94,0.0,-0.31829,0.00016,21.03225]
[1777516745060,38.57,75532.94,0.0,-0.31829,0.00016,21.03225]
[1777516745187,38.57,75532.94,0.0,-0.31829,0.00016,21.03225]
[1777516745265,38.57,75534.25,0.0,-0.31809,0.00016,21.02704]
[1777516745749,38.57,75534.25,0.0,-0.31809,0.00016,21.02704]
[1777516745811,38.57,75534.25,0.0,-0.31809,0.00016,21.02704]
[1777516745904,38.57,75534.25,0.0,-0.31809,0.00016,21.02704]
[1777516745980,38.58,75525.16,0.0,-0.31952,0.00016,21.06429]
[1777516746902,38.58,75535.27,0.0,-0.31794,0.00016,21.02317]
[1777516747841,38.58,75535.27,0.0,-0.31794,0.00016,21.02317]
[1777516747863,38.58,75535.27,0.0,-0.31794,0.00016,21.02317]
[1777516748558,38.58,75533.04,0.0,-0.3183,0.00016,21.03243]
[1777516749774,38.58,75536.37,0.0,-0.31778,0.00016,21.01895]
[1777516750286,38.58,75538.13,0.0,-0.31751,0.00016,21.01188]
[1777516750680,38.58,75538.13,0.0,-0.31751,0.00016,21.01188]
[1777516750710,38.58,75538.13,0.0,-0.31751,0.00016,21.01188]
[1777516750787,38.58,75538.13,0.0,-0.31751,0.00016,21.01188]
[1777516750905,38.58,75538.13,0.0,-0.31752,0.00016,21.01205]
[1777516751539,38.58,75538.13,0.0,-0.31752,0.00016,21.01205]
[1777516751562,38.58,75538.13,0.0,-0.31752,0.00016,21.01205]
[1777516751910,38.58,75531.62,0.0,-0.31854,0.00016,21.0389]
[1777516752664,38.58,75531.62,0.0,-0.31854,0.00016,21.0389]
[1777516752783,38.58,75531.62,0.0,-0.31854,0.00016,21.0389]
[1777516752930,38.58,75531.62,0.0,-0.31854,0.00016,21.0389]
[1777516752973,38.58,75531.62,0.0,-0.31854,0.00016,21.0389]
[1777516753251,38.59,75529.19,0.0,-0.31893,0.00016,21.04897]
[1777516754970,38.59,75529.19,0.0,-0.31894,0.00016,21.04911]
[1777516754985,38.59,75529.19,0.0,-0.31894,0.00016,21.04911]
[1777516755153,38.59,75521.31,0.0,-0.32018,0.00016,21.08128]
[1777516755963,38.59,75514.16,0.0,-0.32131,0.00016,21.11028]
[1777516761158,38.6,75519.6,0.0,-0.32049,0.00016,21.08948]
[1777516761173,38.6,75519.6,0.0,-0.32049,0.00016,21.08948]
[1777516765180,38.6,75525.97,0.0,-0.31951,0.00016,21.06411]
[1777516765218,38.6,75525.97,0.0,-0.31951,0.00016,21.06411]
[1777516765907,38.6,75531.66,0.0,-0.31862,0.00016,21.04106]
[1777516766010,38.61,75531.73,0.0,-0.31861,0.00016,21.04091]
[1777516769031,38.61,75541.31,0.0,-0.31713,0.00016,21.00212]
[1777516774067,38.62,75537.95,0.0,-0.31766,0.00016,21.0128]
[1777516777820,38.62,75541.67,0.0,-0.3171,0.00016,20.99805]
[1777516778223,38.62,75541.67,0.0,-0.3171,0.00016,20.99805]
[1777516778253,38.62,75541.67,0.0,-0.3171,0.00016,20.99805]
[1777516778232,38.62,75542.5,0.0,-0.31697,0.00016,20.99481]
[1777516779264,38.62,75544.63,0.0,-0.31665,0.00016,20.98623]
[1777516781098,38.63,75544.63,0.0,-0.31665,0.00016,20.98642]
[1777516781138,38.63,75544.63,0.0,-0.31665,0.00016,20.98642]
[1777516781727,38.63,75542.02,0.0,-0.31707,0.00016,20.99735]
[1777516781771,38.63,75542.02,0.0,-0.31707,0.00016,20.99735]
[1777516782101,38.63,75542.02,0.0,-0.31707,0.00016,20.99735]
[1777516782268,38.63,75542.02,0.0,-0.31707,0.00016,20.99735]
[1777516782278,38.63,75542.02,0.0,-0.31707,0.00016,20.99735]
[1777516782220,38.63,75542.76,0.0,-0.31696,0.00016,20.9945]
[1777516784128,38.63,75542.76,0.0,-0.31697,0.00016,20.99469]
[1777516784202,38.63,75543.82,0.0,-0.31681,0.00016,20.99051]
[1777516788129,38.64,75544.63,0.0,-0.3167,0.00016,20.98773]
[1777516788165,38.64,75544.63,0.0,-0.3167,0.00016,20.98773]
[1777516788255,38.64,75544.86,0.0,-0.31667,0.00016,20.98697]
[1777516789731,38.64,75545.2,0.0,-0.31663,0.00016,20.98575]
[1777516789772,38.64,75545.2,0.0,-0.31663,0.00016,20.98575]
[1777516790277,38.64,75545.2,0.0,-0.31663,0.00016,20.98575]
[1777516790181,38.64,75543.13,0.0,-0.31696,0.00016,20.99445]
[1777516790484,38.64,75543.13,0.0,-0.31696,0.00016,20.99445]
[1777516790796,38.64,75543.13,0.0,-0.31696,0.00016,20.99445]
[1777516791017,38.64,75543.13,0.0,-0.31696,0.00016,20.99445]
[1777516791046,38.64,75543.13,0.0,-0.31696,0.00016,20.99445]
[1777516791187,38.64,75543.6,0.0,-0.31689,0.00016,20.99268]
[1777516791854,38.64,75543.6,0.0,-0.31689,0.00016,20.99268]
[1777516791947,38.64,75543.6,0.0,-0.31689,0.00016,20.99268]
[1777516792095,38.64,75543.6,0.0,-0.31689,0.00016,20.99268]
[1777516792251,38.64,75543.6,0.0,-0.31689,0.00016,20.99268]
[1777516792304,38.65,75511.06,0.0,-0.322,0.00016,21.12498]
[1777516792383,38.65,75511.06,0.0,-0.322,0.00016,21.12498]
[1777516792669,38.65,75511.06,0.0,-0.322,0.00016,21.12498]
[1777516792745,38.65,75511.06,0.0,-0.322,0.00016,21.12498]
[1777516793202,38.65,75511.06,0.0,-0.322,0.00016,21.12509]
[1777516794120,38.65,75511.06,0.0,-0.322,0.00016,21.12509]
[1777516794134,38.65,75511.06,0.0,-0.322,0.00016,21.12509]
[1777516794159,38.65,75511.06,0.0,-0.322,0.00016,21.12509]
[1777516794184,38.65,75511.06,0.0,-0.322,0.00016,21.12509]
[1777516794187,38.65,75511.06,0.0,-0.322,0.00016,21.12509]
[1777516794234,38.65,75511.06,0.0,-0.322,0.00016,21.12509]
[1777516794259,38.65,75498.36,0.0,-0.32402,0.00016,21.17621]
[1777516795007,38.65,75498.36,0.0,-0.32402,0.00016,21.17621]
[1777516795029,38.65,75498.36,0.0,-0.32402,0.00016,21.17621]
[1777516795085,38.65,75498.36,0.0,-0.32402,0.00016,21.17621]
[1777516795638,38.65,75498.36,0.0,-0.32403,0.00016,21.17645]
[1777516796306,38.65,75498.36,0.0,-0.32403,0.00016,21.17645]
[1777516797333,38.65,75492.03,0.0,-0.32503,0.00016,21.20134]
[1777516800433,38.65,75497.75,0.0,-0.32411,0.00016,21.1782]
[1777516800455,38.65,75497.75,0.0,-0.32411,0.00016,21.1782]
[1777516800570,38.65,75497.75,0.0,-0.32411,0.00016,21.1782]
[1777516800614,38.65,75497.75,0.0,-0.32411,0.00016,21.1782]
[1777516800885,38.65,75497.75,0.0,-0.32411,0.00016,21.1782]
[1777516801258,38.65,75497.75,0.0,-0.3241,0.00016,21.17812]
[1777516801621,38.65,75497.75,0.0,-0.3241,0.00016,21.17812]
[1777516801639,38.65,75497.75,0.0,-0.3241,0.00016,21.17812]
[1777516802365,38.65,75497.75,0.0,-0.3241,0.00016,21.17812]
[1777516802264,38.65,75508.63,0.0,-0.32238,0.00016,21.13477]
[1777516802423,38.65,75508.63,0.0,-0.32238,0.00016,21.13477]
[1777516802538,38.65,75508.63,0.0,-0.32238,0.00016,21.13477]
[1777516802572,38.65,75508.63,0.0,-0.32238,0.00016,21.13477]
[1777516803272,38.65,75511.34,0.0,-0.32196,0.00016,21.12395]
[1777516804977,38.65,75507.98,0.0,-0.32249,0.00016,21.13745]
[1777516804987,38.65,75507.98,0.0,-0.32249,0.00016,21.13745]
[1777516805286,38.65,75511.63,0.0,-0.32192,0.00016,21.12287]
[1777516806151,38.65,75511.63,0.0,-0.32192,0.00016,21.12287]
[1777516806172,38.65,75511.63,0.0,-0.32192,0.00016,21.12287]
[1777516806295,38.65,75519.74,0.0,-0.32064,0.00016,21.09029]
[1777516806556,38.65,75519.74,0.0,-0.32064,0.00016,21.09029]
[1777516807303,38.65,75522.26,0.0,-0.32025,0.00016,21.08019]
[1777516809317,38.65,75530.83,0.0,-0.31891,0.00016,21.04561]
[1777516811260,38.65,75534.12,0.0,-0.3184,0.00016,21.03232]
[1777516811288,38.65,75534.12,0.0,-0.3184,0.00016,21.03232]
[1777516812053,38.65,75533.06,0.0,-0.31857,0.00016,21.03678]
[1777516812070,38.65,75533.06,0.0,-0.31857,0.00016,21.03678]
[1777516812074,38.65,75533.06,0.0,-0.31857,0.00016,21.03678]
[1777516812337,38.65,75534.69,0.0,-0.31832,0.00016,21.03026]
[1777516813310,38.65,75534.69,0.0,-0.31832,0.00016,21.03026]
[1777516815363,38.66,75545.53,0.0,-0.31664,0.00016,20.98628]
[1777516816107,38.66,75545.53,0.0,-0.31664,0.00016,20.98628]
[1777516816133,38.66,75545.53,0.0,-0.31664,0.00016,20.98628]
[1777516816504,38.66,75548.87,0.0,-0.31613,0.00016,20.97269]
[1777516817373,38.66,75548.49,0.0,-0.31619,0.00016,20.97446]
[1777516817631,38.66,75548.49,0.0,-0.31619,0.00016,20.97446]
[1777516817642,38.66,75548.49,0.0,-0.31619,0.00016,20.97446]
[1777516818380,38.66,75553.1,0.0,-0.31548,0.00016,20.95561]
[1777516818991,38.66,75553.1,0.0,-0.31548,0.00016,20.95561]
[1777516819018,38.66,75553.1,0.0,-0.31548,0.00016,20.95561]
[1777516819634,38.66,75558.82,0.0,-0.3146,0.00016,20.9321]
[1777516819674,38.66,75558.82,0.0,-0.3146,0.00016,20.9321]
[1777516820530,38.67,75559.53,0.0,-0.31449,0.00016,20.92938]
[1777516821400,38.67,75564.33,0.0,-0.31375,0.00016,20.90953]
[1777516822702,38.67,75565.17,0.0,-0.31363,0.00016,20.90619]
[1777516822824,38.67,75565.17,0.0,-0.31363,0.00016,20.90619]
[1777516823030,38.67,75565.17,0.0,-0.31363,0.00016,20.90619]
[1777516823229,38.67,75565.17,0.0,-0.31363,0.00016,20.90619]
[1777516823294,38.67,75563.99,0.0,-0.31381,0.00016,20.91112]
[1777516823436,38.67,75563.99,0.0,-0.31381,0.00016,20.91112]
[1777516824028,38.67,75563.99,0.0,-0.31381,0.00016,20.91112]
[1777516824104,38.67,75563.99,0.0,-0.31381,0.00016,20.91112]
[1777516824261,38.67,75563.99,0.0,-0.31381,0.00016,20.91112]
[1777516824346,38.67,75563.99,0.0,-0.31381,0.00016,20.91112]
[1777516824351,38.67,75540.82,0.0,-0.31743,0.00016,21.00711]
[1777516825113,38.67,75540.82,0.0,-0.31743,0.00016,21.00711]
[1777516825120,38.67,75540.82,0.0,-0.31743,0.00016,21.00711]
[1777516825140,38.67,75540.82,0.0,-0.31743,0.00016,21.00711]
[1777516825180,38.67,75523.1,0.0,-0.32021,0.00016,21.07923]
[1777516825691,38.67,75523.1,0.0,-0.32021,0.00016,21.07923]
[1777516825735,38.67,75523.1,0.0,-0.32021,0.00016,21.07923]
[1777516827336,38.67,75514.21,0.0,-0.32162,0.00016,21.11554]
[1777516829692,38.68,75513.28,0.0,-0.32177,0.00016,21.11942]
[1777516829726,38.68,75513.28,0.0,-0.32177,0.00016,21.11942]
[1777516830138,38.68,75513.28,0.0,-0.32177,0.00016,21.11942]
[1777516830663,38.68,75516.05,0.0,-0.32134,0.00016,21.10843]
[1777516831247,38.68,75516.08,0.0,-0.32132,0.00016,21.10443]
[1777516832528,38.68,75518.8,0.0,-0.32089,0.00016,21.09349]
[1777516832569,38.68,75518.8,0.0,-0.32089,0.00016,21.09349]
[1777516832674,38.68,75518.8,0.0,-0.32089,0.00016,21.09349]
[1777516833129,38.68,75518.8,0.0,-0.32089,0.00016,21.09349]
[1777516833375,38.68,75518.8,0.0,-0.32089,0.00016,21.09349]
[1777516833199,38.68,75512.96,0.0,-0.32181,0.00016,21.11711]
[1777516833833,38.68,75512.96,0.0,-0.32181,0.00016,21.11711]
[1777516833865,38.68,75512.96,0.0,-0.32181,0.00016,21.11711]
[1777516834037,38.68,75512.96,0.0,-0.32181,0.00016,21.11711]
[1777516834080,38.68,75512.96,0.0,-0.32181,0.00016,21.11711]
[1777516834239,38.68,75500.6,0.0,-0.32376,0.00016,21.16647]
[1777516835043,38.68,75510.61,0.0,-0.32219,0.00016,21.12662]
[1777516835521,38.68,75510.61,0.0,-0.32219,0.00016,21.12662]
[1777516835541,38.68,75510.61,0.0,-0.32219,0.00016,21.12662]
[1777516835824,38.68,75510.61,0.0,-0.32219,0.00016,21.12662]
[1777516835842,38.68,75510.61,0.0,-0.32219,0.00016,21.12662]
[1777516835927,38.68,75510.61,0.0,-0.32219,0.00016,21.12662]
[1777516836316,38.68,75517.35,0.0,-0.32113,0.00016,21.09964]
[1777516836627,38.68,75517.35,0.0,-0.32113,0.00016,21.09964]
[1777516836647,38.68,75517.35,0.0,-0.32113,0.00016,21.09964]
[1777516837198,38.68,75524.65,0.0,-0.31998,0.00016,21.07028]
[1777516837543,38.68,75524.65,0.0,-0.31998,0.00016,21.07028]
[1777516837572,38.68,75524.65,0.0,-0.31998,0.00016,21.07028]
[1777516840054,38.68,75529.72,0.0,-0.31919,0.00016,21.04984]
[1777516840122,38.68,75529.72,0.0,-0.31919,0.00016,21.04984]
[1777516840185,38.68,75529.72,0.0,-0.31919,0.00016,21.04984]
[1777516840232,38.68,75529.72,0.0,-0.31919,0.00016,21.04984]
[1777516840293,38.68,75529.72,0.0,-0.31919,0.00016,21.04984]
[1777516840394,38.69,75535.87,0.0,-0.31824,0.00016,21.02507]
[1777516840503,38.69,75535.87,0.0,-0.31824,0.00016,21.02507]
[1777516841048,38.69,75535.87,0.0,-0.31824,0.00016,21.02507]
[1777516841082,38.69,75535.87,0.0,-0.31824,0.00016,21.02507]
[1777516841348,38.69,75535.87,0.0,-0.31824,0.00016,21.02507]
[1777516841377,38.69,75535.87,0.0,-0.31824,0.00016,21.02507]
[1777516841390,38.69,75527.24,0.0,-0.3196,0.00016,21.06032]
[1777516842055,38.69,75527.24,0.0,-0.3196,0.00016,21.06032]
[1777516842108,38.69,75519.51,0.0,-0.32081,0.00016,21.09166]
[1777516842833,38.69,75519.51,0.0,-0.32081,0.00016,21.09166]
[1777516842928,38.69,75516.64,0.0,-0.32127,0.00016,21.10321]
[1777516846317,38.69,75517.36,0.0,-0.32116,0.00016,21.10049]
[1777516846349,38.69,75517.36,0.0,-0.32116,0.00016,21.10049]
[1777516846399,38.69,75515.49,0.0,-0.32146,0.00016,21.10818]
[1777516846822,38.69,75515.49,0.0,-0.32146,0.00016,21.10818]
[1777516847059,38.69,75515.49,0.0,-0.32146,0.00016,21.10818]
[1777516847101,38.69,75515.49,0.0,-0.32146,0.00016,21.10818]
[1777516847201,38.69,75508.04,0.0,-0.32263,0.00016,21.13807]
[1777516847475,38.69,75508.04,0.0,-0.32263,0.00016,21.13807]
[1777516847499,38.69,75508.04,0.0,-0.32263,0.00016,21.13807]
[1777516847647,38.69,75498.11,0.0,-0.3242,0.00016,21.17753]
[1777516848867,38.69,75498.11,0.0,-0.3242,0.00016,21.17753]
[1777516848918,38.69,75498.11,0.0,-0.3242,0.00016,21.17753]
[1777516848937,38.69,75498.11,0.0,-0.3242,0.00016,21.17753]
[1777516849020,38.69,75495.2,0.0,-0.32466,0.00016,21.18908]
[1777516849677,38.69,75495.2,0.0,-0.32466,0.00016,21.18908]
[1777516849710,38.69,75495.2,0.0,-0.32466,0.00016,21.18908]
[1777516849956,38.69,75495.2,0.0,-0.32466,0.00016,21.18908]
[1777516849978,38.69,75495.2,0.0,-0.32466,0.00016,21.18908]
[1777516850047,38.69,75497.83,0.0,-0.32425,0.00016,21.17871]
[1777516850921,38.69,75497.83,0.0,-0.32425,0.00016,21.17871]
[1777516851389,38.69,75500.35,0.0,-0.32385,0.00016,21.16876]
[1777516851941,38.69,75500.35,0.0,-0.32385,0.00016,21.16876]
[1777516852055,38.69,75506.59,0.0,-0.32287,0.00016,21.14397]
[1777516853683,38.69,75506.06,0.0,-0.32295,0.00016,21.14615]
[1777516853868,38.69,75506.06,0.0,-0.32295,0.00016,21.14615]
[1777516853971,38.69,75506.06,0.0,-0.32295,0.00016,21.14615]
[1777516854374,38.69,75507.07,0.0,-0.3228,0.00016,21.14218]
[1777516854952,38.69,75507.07,0.0,-0.3228,0.00016,21.14218]
[1777516855165,38.69,75524.37,0.0,-0.32008,0.00016,21.07278]
[1777516855474,38.69,75524.37,0.0,-0.32008,0.00016,21.07278]
[1777516855513,38.69,75524.37,0.0,-0.32008,0.00016,21.07278]
[1777516855921,38.69,75524.37,0.0,-0.32008,0.00016,21.07278]
[1777516855939,38.69,75524.37,0.0,-0.32008,0.00016,21.07278]
[1777516857466,38.7,75536.06,0.0,-0.31826,0.00016,21.02556]
[1777516857561,38.7,75536.06,0.0,-0.31826,0.00016,21.02556]
[1777516857903,38.7,75547.52,0.0,-0.31647,0.00016,20.97861]
[1777516860207,38.7,75555.9,0.0,-0.31518,0.00016,20.9446]
[1777516860457,38.7,75555.9,0.0,-0.31518,0.00016,20.9446]
[1777516860558,38.7,75555.9,0.0,-0.31518,0.00016,20.9446]
[1777516860565,38.7,75555.9,0.0,-0.31518,0.00016,20.9446]
[1777516860614,38.7,75555.9,0.0,-0.31518,0.00016,20.9446]
[1777516860695,38.7,75555.9,0.0,-0.31518,0.00016,20.9446]
[1777516861812,38.7,75538.42,0.0,-0.31792,0.00016,21.01672]
[1777516864104,38.7,75538.42,0.0,-0.31792,0.00016,21.01689]
[1777516864123,38.7,75538.42,0.0,-0.31792,0.00016,21.01689]
[1777516864132,38.7,75538.42,0.0,-0.31792,0.00016,21.01689]
[1777516864192,38.71,75541.44,0.0,-0.31746,0.00016,21.00486]
[1777516865294,38.71,75541.44,0.0,-0.31746,0.00016,21.00486]
[1777516866929,38.71,75547.51,0.0,-0.31652,0.00016,20.98012]
[1777516866961,38.71,75547.51,0.0,-0.31652,0.00016,20.98012]
[1777516866991,38.71,75553.37,0.0,-0.31561,0.00016,20.95615]
[1777516870358,38.71,75548.86,0.0,-0.31633,0.00016,20.97515]
[1777516870374,38.71,75548.86,0.0,-0.31633,0.00016,20.97515]
[1777516870416,38.72,75546.26,0.0,-0.31675,0.00016,20.9862]
[1777516872782,38.72,75553.1,0.0,-0.31569,0.00016,20.95832]
[1777516875913,38.72,75559.87,0.0,-0.31466,0.00016,20.93081]
[1777516876981,38.72,75559.87,0.0,-0.31466,0.00016,20.93081]
[1777516877017,38.72,75559.87,0.0,-0.31466,0.00016,20.93081]
[1777516877181,38.72,75559.87,0.0,-0.31466,0.00016,20.93081]
[1777516877239,38.73,75558.96,0.0,-0.31481,0.00016,20.93495]
[1777516882263,38.73,75561.47,0.0,-0.31445,0.00016,20.9253]
[1777516887719,38.74,75558.23,0.0,-0.31499,0.00016,20.93981]
[1777516891729,38.75,75562.4,0.0,-0.31436,0.00016,20.9232]
[1777516891801,38.75,75562.4,0.0,-0.31436,0.00016,20.9232]
[1777516892263,38.75,75552.6,0.0,-0.31587,0.00016,20.95984]
[1777516893434,38.75,75552.6,0.0,-0.31587,0.00016,20.95984]
[1777516894098,38.75,75545.37,0.0,-0.31701,0.00016,20.98993]
[1777516899467,38.76,75550.33,0.0,-0.31626,0.00016,20.97024]
[1777516903099,38.76,75556.29,0.0,-0.31535,0.00016,20.94621]
[1777516903113,38.76,75556.29,0.0,-0.31535,0.00016,20.94621]
[1777516903499,38.77,75559.36,0.0,-0.31488,0.00016,20.9339]
[1777516904360,38.77,75560.66,0.0,-0.31469,0.00016,20.92872]
[1777516904927,38.77,75560.66,0.0,-0.31469,0.00016,20.92872]
[1777516904955,38.77,75560.66,0.0,-0.31469,0.00016,20.92872]
[1777516905276,38.77,75560.66,0.0,-0.31469,0.00016,20.92872]
[1777516905324,38.77,75560.66,0.0,-0.31469,0.00016,20.92872]
[1777516905426,38.77,75568.44,0.0,-0.31349,0.00016,20.89661]
[1777516911046,38.78,75566.5,0.0,-0.31382,0.00016,20.90555]
[1777516916082,38.78,75564.83,0.0,-0.31409,0.00016,20.91281]
[1777516920836,38.78,75563.46,0.0,-0.31431,0.00016,20.91864]
[1777516920859,38.78,75563.46,0.0,-0.31431,0.00016,20.91864]
[1777516921715,38.78,75566.45,0.0,-0.31385,0.00016,20.90626]
[1777516922505,38.78,75567.03,0.0,-0.31376,0.00016,20.9039]
[1777516924409,38.78,75554.44,0.0,-0.31572,0.00016,20.95613]
[1777516926507,38.78,75563.37,0.0,-0.31433,0.00016,20.91924]
[1777516927159,38.78,75563.37,0.0,-0.31433,0.00016,20.91924]
[1777516927186,38.78,75563.37,0.0,-0.31433,0.00016,20.91924]
[1777516927209,38.78,75566.58,0.0,-0.31383,0.00016,20.90595]
[1777516928383,38.78,75566.58,0.0,-0.31383,0.00016,20.90595]
[1777516928391,38.78,75566.58,0.0,-0.31383,0.00016,20.90595]
[1777516928477,38.78,75562.1,0.0,-0.31453,0.00016,20.92461]
[1777516929784,38.78,75562.1,0.0,-0.31453,0.00016,20.92465]
[1777516930038,38.78,75562.1,0.0,-0.31453,0.00016,20.92465]
[1777516930065,38.78,75562.1,0.0,-0.31453,0.00016,20.92465]
[1777516930351,38.78,75557.69,0.0,-0.31522,0.00016,20.94293]
[1777516931612,38.78,75557.69,0.0,-0.31522,0.00016,20.94296]
[1777516931647,38.78,75557.69,0.0,-0.31522,0.00016,20.94296]
[1777516932133,38.78,75557.69,0.0,-0.31522,0.00016,20.94296]
[1777516932162,38.78,75557.69,0.0,-0.31522,0.00016,20.94296]
[1777516932170,38.78,75557.69,0.0,-0.31522,0.00016,20.94296]
[1777516932229,38.78,75562.9,0.0,-0.31441,0.00016,20.92143]
[1777516937230,38.79,75562.6,0.0,-0.31447,0.00016,20.92292]
[1777516939906,38.79,75561.31,0.0,-0.31467,0.00016,20.92836]
[1777516939935,38.79,75561.31,0.0,-0.31467,0.00016,20.92836]
[1777516940459,38.79,75554.13,0.0,-0.31579,0.00016,20.95804]
[1777516941931,38.79,75554.13,0.0,-0.31579,0.00016,20.95806]
[1777516942265,38.79,75554.6,0.0,-0.31572,0.00016,20.95614]
[1777516947302,38.79,75554.08,0.0,-0.3158,0.00016,20.95839]
[1777516952337,38.79,75552.97,0.0,-0.31595,0.00016,20.95908]
[1777516957341,38.79,75553.05,0.0,-0.31594,0.00016,20.95885]
[1777516957405,38.79,75553.05,0.0,-0.31594,0.00016,20.95885]
[1777516957520,38.79,75553.05,0.0,-0.31594,0.00016,20.95885]
[1777516957454,38.79,75554.11,0.0,-0.31578,0.00016,20.95451]
[1777516957584,38.79,75554.11,0.0,-0.31578,0.00016,20.95451]
[1777516957656,38.79,75554.11,0.0,-0.31578,0.00016,20.95451]
[1777516957884,38.79,75554.11,0.0,-0.31578,0.00016,20.95451]
[1777516958004,38.79,75554.11,0.0,-0.31578,0.00016,20.95451]
[1777516958324,38.79,75554.11,0.0,-0.31578,0.00016,20.95451]
[1777516958379,38.79,75554.91,0.0,-0.31565,0.00016,20.95104]
[1777516958619,38.79,75554.91,0.0,-0.31565,0.00016,20.95104]
[1777516958747,38.79,75554.91,0.0,-0.31565,0.00016,20.95104]
[1777516959386,38.79,75582.93,0.0,-0.3113,0.00015,20.83424]
[1777516959938,38.79,75582.93,0.0,-0.3113,0.00015,20.83424]
[1777516959958,38.79,75582.93,0.0,-0.3113,0.00015,20.83424]
[1777516960514,38.79,75582.93,0.0,-0.3113,0.00015,20.83424]
[1777516960545,38.79,75582.93,0.0,-0.3113,0.00015,20.83424]
[1777516960393,38.79,75597.37,0.0,-0.30907,0.00015,20.77311]
[1777516960613,38.79,75597.37,0.0,-0.30907,0.00015,20.77311]
[1777516960663,38.79,75597.37,0.0,-0.30907,0.00015,20.77311]
[1777516960678,38.79,75597.37,0.0,-0.30907,0.00015,20.77311]
[1777516964241,38.79,75606.65,0.0,-0.30764,0.00015,20.73347]
[1777516964298,38.79,75606.65,0.0,-0.30764,0.00015,20.73347]
[1777516964312,38.79,75606.65,0.0,-0.30764,0.00015,20.73347]
[1777516964320,38.79,75606.65,0.0,-0.30764,0.00015,20.73347]
[1777516964538,38.79,75606.65,0.0,-0.30764,0.00015,20.73347]
[1777516964421,38.79,75609.54,0.0,-0.3072,0.00015,20.72109]
[1777516965539,38.79,75616.95,0.0,-0.30606,0.00015,20.68922]
[1777516965728,38.79,75616.95,0.0,-0.30606,0.00015,20.68922]
[1777516966233,38.79,75616.95,0.0,-0.30606,0.00015,20.68922]
[1777516966435,38.79,75616.95,0.0,-0.30606,0.00015,20.68925]
[1777516966756,38.79,75616.95,0.0,-0.30606,0.00015,20.68925]
[1777516966785,38.79,75616.95,0.0,-0.30606,0.00015,20.68925]
[1777516968313,38.79,75621.47,0.0,-0.30537,0.00015,20.66977]
[1777516968449,38.79,75628.64,0.0,-0.30427,0.00015,20.63874]
[1777516973484,38.79,75631.04,0.0,-0.30392,0.00015,20.62867]
[1777516978525,38.8,75629.22,0.0,-0.30421,0.00015,20.63698]
[1777516979447,38.8,75629.22,0.0,-0.30421,0.00015,20.63698]
[1777516979513,38.8,75629.22,0.0,-0.30421,0.00015,20.63698]
[1777516979548,38.8,75621.75,0.0,-0.30536,0.00015,20.66943]
[1777516980257,38.8,75621.75,0.0,-0.30536,0.00015,20.66943]
[1777516980284,38.8,75621.75,0.0,-0.30536,0.00015,20.66943]
[1777516980426,38.8,75621.75,0.0,-0.30536,0.00015,20.66943]
[1777516980533,38.8,75621.75,0.0,-0.30536,0.00015,20.66945]
[1777516981058,38.8,75621.75,0.0,-0.30536,0.00015,20.66945]
[1777516981097,38.8,75621.75,0.0,-0.30536,0.00015,20.66945]
[1777516982050,38.8,75617.24,0.0,-0.30605,0.00015,20.68892]
[1777516982085,38.8,75617.24,0.0,-0.30605,0.00015,20.68892]
[1777516982187,38.8,75617.24,0.0,-0.30605,0.00015,20.68892]
[1777516983077,38.8,75617.1,0.0,-0.30607,0.00015,20.68952]
[1777516983102,38.8,75617.1,0.0,-0.30607,0.00015,20.68952]
[1777516983507,38.8,75617.1,0.0,-0.30607,0.00015,20.68952]
[1777516983563,38.8,75617.1,0.0,-0.30607,0.00015,20.68952]
[1777516983802,38.8,75622.94,0.0,-0.30517,0.00015,20.66431]
[1777516983878,38.8,75622.94,0.0,-0.30517,0.00015,20.66431]
[1777516985571,38.8,75613.21,0.0,-0.30667,0.00015,20.70628]
[1777516986426,38.8,75613.21,0.0,-0.30667,0.00015,20.70628]
[1777516986576,38.8,75611.93,0.0,-0.30686,0.00015,20.71174]
[1777516988727,38.79,75615.04,0.0,-0.30638,0.00015,20.69831]
[1777516988743,38.79,75615.04,0.0,-0.30638,0.00015,20.69831]
[1777516989163,38.79,75615.04,0.0,-0.30638,0.00015,20.69831]
[1777516989198,38.79,75615.04,0.0,-0.30638,0.00015,20.69831]
[1777516990106,38.79,75617.37,0.0,-0.30602,0.00015,20.68825]
[1777516990127,38.79,75617.37,0.0,-0.30602,0.00015,20.68825]
[1777516990558,38.79,75617.37,0.0,-0.30602,0.00015,20.68825]
[1777516990608,38.79,75624.09,0.0,-0.30499,0.00015,20.65918]
[1777516992225,38.79,75630.19,0.0,-0.30406,0.00015,20.63269]
[1777516992264,38.79,75630.19,0.0,-0.30406,0.00015,20.63269]
[1777516992306,38.79,75630.19,0.0,-0.30406,0.00015,20.63269]
[1777516992406,38.79,75630.19,0.0,-0.30406,0.00015,20.63269]
[1777516992423,38.79,75630.19,0.0,-0.30406,0.00015,20.63269]
[1777516992509,38.79,75631.69,0.0,-0.30383,0.00015,20.6262]
[1777516993484,38.79,75631.69,0.0,-0.30383,0.00015,20.6262]
[1777516993523,38.79,75631.69,0.0,-0.30383,0.00015,20.6262]
[1777516994506,38.8,75632.5,0.0,-0.30371,0.00015,20.62271]
[1777516994520,38.8,75634.31,0.0,-0.30343,0.00015,20.61486]
[1777516998591,38.8,75632.02,0.0,-0.30379,0.00015,20.62495]
[1777516998673,38.8,75622.3,0.0,-0.30528,0.00015,20.66725]
[1777517003695,38.8,75622.71,0.0,-0.30522,0.00015,20.66553]
[1777517009298,38.8,75622.45,0.0,-0.30526,0.00015,20.66667]
[1777517015365,38.8,75616.42,0.0,-0.30615,0.00015,20.68862]
[1777517020818,38.8,75623.6,0.0,-0.30505,0.00015,20.65749]
[1777517021779,38.8,75623.6,0.0,-0.30505,0.00015,20.65749]
[1777517021801,38.8,75623.6,0.0,-0.30505,0.00015,20.65749]
[1777517022216,38.8,75623.6,0.0,-0.30505,0.00015,20.65749]
[1777517022284,38.8,75623.6,0.0,-0.30505,0.00015,20.65749]
[1777517022311,38.8,75623.6,0.0,-0.30505,0.00015,20.65749]
[1777517024726,38.8,75618.14,0.0,-0.30589,0.00015,20.68109]
[1777517024756,38.8,75618.14,0.0,-0.30589,0.00015,20.68109]
[1777517025546,38.8,75618.14,0.0,-0.30589,0.00015,20.68109]
[1777517025616,38.8,75618.14,0.0,-0.30589,0.00015,20.68109]
[1777517025618,38.8,75614.42,0.0,-0.30645,0.00015,20.69706]
[1777517026151,38.8,75614.42,0.0,-0.30645,0.00015,20.69706]
[1777517026215,38.8,75614.42,0.0,-0.30645,0.00015,20.69706]
[1777517026295,38.8,75614.42,0.0,-0.30645,0.00015,20.69706]
[1777517026500,38.8,75593.88,0.0,-0.30961,0.00015,20.78478]
[1777517027454,38.8,75593.88,0.0,-0.30961,0.00015,20.78478]
[1777517027470,38.8,75593.88,0.0,-0.30961,0.00015,20.78478]
[1777517027554,38.79,75590.02,0.0,-0.3102,0.00015,20.80101]
[1777517028444,38.79,75590.02,0.0,-0.3102,0.00015,20.80101]
[1777517028512,38.79,75588.23,0.0,-0.31047,0.00015,20.80845]
[1777517029121,38.79,75588.23,0.0,-0.31047,0.00015,20.80845]
[1777517029561,38.79,75590.64,0.0,-0.3101,0.00015,20.79813]
[1777517034916,38.79,75586.91,0.0,-0.31065,0.00015,20.81327]
[1777517037733,38.79,75586.44,0.0,-0.31072,0.00015,20.815]
[1777517037758,38.79,75586.44,0.0,-0.31072,0.00015,20.815]
[1777517038263,38.79,75586.44,0.0,-0.31072,0.00015,20.815]
[1777517041225,38.78,75582.66,0.0,-0.3113,0.00015,20.83089]
[1777517046253,38.79,75577.24,0.0,-0.31215,0.00015,20.85414]
[1777517051236,38.79,75578.26,0.0,-0.31201,0.00015,20.85021]
[1777517051244,38.79,75578.26,0.0,-0.31201,0.00015,20.85021]
[1777517053249,38.79,75577.15,0.0,-0.31219,0.00015,20.85501]
[1777517053255,38.79,75577.15,0.0,-0.31219,0.00015,20.85501]
[1777517053284,38.79,75577.15,0.0,-0.31219,0.00015,20.85501]
[1777517053293,38.79,75577.61,0.0,-0.31211,0.00015,20.85303]
[1777517056657,38.79,75576.94,0.0,-0.31222,0.00015,20.85591]
[1777517056294,38.79,75565.59,0.0,-0.31398,0.00016,20.90339]
[1777517056723,38.79,75565.59,0.0,-0.31398,0.00016,20.90339]
[1777517057418,38.79,75557.65,0.0,-0.31522,0.00016,20.93631]
[1777517061737,38.79,75552.95,0.0,-0.31595,0.00016,20.95566]
[1777517061770,38.79,75552.95,0.0,-0.31595,0.00016,20.95566]
[1777517061780,38.79,75552.95,0.0,-0.31595,0.00016,20.95566]
[1777517061795,38.79,75552.95,0.0,-0.31595,0.00016,20.95566]
[1777517062521,38.79,75552.95,0.0,-0.31595,0.00016,20.95566]
[1777517062584,38.8,75548.92,0.0,-0.31658,0.00016,20.97241]
[1777517063809,38.8,75551.27,0.0,-0.31622,0.00016,20.96291]
[1777517064087,38.8,75551.27,0.0,-0.31622,0.00016,20.96291]
[1777517064405,38.8,75551.27,0.0,-0.31622,0.00016,20.96291]
[1777517064442,38.8,75551.27,0.0,-0.31622,0.00016,20.96291]
[1777517064538,38.8,75551.27,0.0,-0.31622,0.00016,20.96291]
[1777517064602,38.8,75560.77,0.0,-0.31475,0.00016,20.92392]
[1777517065645,38.8,75567.93,0.0,-0.31365,0.00016,20.89444]
[1777517067683,38.8,75567.67,0.0,-0.31369,0.00016,20.89557]
[1777517067717,38.8,75567.67,0.0,-0.31369,0.00016,20.89557]
[1777517068151,38.8,75568.78,0.0,-0.31352,0.00016,20.89099]
[1777517071619,38.8,75571.73,0.0,-0.31306,0.00015,20.87883]
[1777517072180,38.8,75573.72,0.0,-0.31273,0.00015,20.86658]
[1777517074123,38.8,75574.48,0.0,-0.31262,0.00015,20.86353]
[1777517074877,38.8,75570.55,0.0,-0.31323,0.00015,20.88]
[1777517079877,38.81,75571.21,0.0,-0.31314,0.00015,20.87748]
[1777517083127,38.81,75572.46,0.0,-0.31295,0.00015,20.87242]
[1777517083160,38.81,75572.46,0.0,-0.31295,0.00015,20.87242]
[1777517083219,38.81,75572.46,0.0,-0.31295,0.00015,20.87242]
[1777517083650,38.81,75570.95,0.0,-0.31318,0.00015,20.87877]
[1777517086530,38.81,75570.32,0.0,-0.31328,0.00015,20.88148]
[1777517088065,38.81,75572.65,0.0,-0.31293,0.00015,20.87186]
[1777517088117,38.81,75572.65,0.0,-0.31293,0.00015,20.87186]
[1777517088292,38.81,75573.15,0.0,-0.31285,0.00015,20.86983]
[1777517093329,38.81,75574.79,0.0,-0.31261,0.00015,20.86327]
[1777517094381,38.81,75574.79,0.0,-0.31261,0.00015,20.86327]
[1777517094414,38.81,75574.79,0.0,-0.31261,0.00015,20.86327]
[1777517094441,38.81,75574.79,0.0,-0.31261,0.00015,20.86327]
[1777517094515,38.81,75565.28,0.0,-0.31408,0.00016,20.90294]
[1777517100395,38.81,75560.83,0.0,-0.31478,0.00016,20.92148]
[1777517100438,38.81,75560.83,0.0,-0.31478,0.00016,20.92148]
[1777517100513,38.81,75560.83,0.0,-0.31478,0.00016,20.92148]
[1777517100599,38.81,75560.33,0.0,-0.31486,0.00016,20.92357]
[1777517100728,38.81,75560.33,0.0,-0.31486,0.00016,20.92357]
[1777517100804,38.81,75560.33,0.0,-0.31486,0.00016,20.92357]
[1777517101029,38.81,75560.33,0.0,-0.31486,0.00016,20.92357]
[1777517101049,38.81,75560.33,0.0,-0.31486,0.00016,20.92357]
[1777517101349,38.81,75560.33,0.0,-0.31486,0.00016,20.92357]
[1777517101387,38.81,75560.33,0.0,-0.31486,0.00016,20.92357]
[1777517101414,38.81,75560.33,0.0,-0.31486,0.00016,20.92357]
[1777517101633,38.81,75560.33,0.0,-0.31486,0.00016,20.92357]
[1777517101661,38.81,75560.33,0.0,-0.31486,0.00016,20.92357]
[1777517101666,38.81,75575.0,0.0,-0.31258,0.00015,20.86259]
[1777517101797,38.81,75575.0,0.0,-0.31258,0.00015,20.86259]
[1777517102390,38.81,75575.0,0.0,-0.31258,0.00015,20.86245]
[1777517103399,38.81,75582.59,0.0,-0.3114,0.00015,20.83051]
[1777517104704,38.81,75582.59,0.0,-0.3114,0.00015,20.83051]
[1777517105457,38.81,75584.1,0.0,-0.31116,0.00015,20.82405]
[1777517105507,38.81,75584.1,0.0,-0.31116,0.00015,20.82405]
[1777517105552,38.81,75589.06,0.0,-0.31039,0.00015,20.80302]
[1777517106798,38.81,75591.02,0.0,-0.31009,0.00015,20.79464]
[1777517107681,38.81,75594.33,0.0,-0.30957,0.00015,20.78053]
[1777517108174,38.81,75594.33,0.0,-0.30957,0.00015,20.78053]
[1777517109832,38.81,75585.44,0.0,-0.31094,0.00015,20.81796]
[1777517110000,38.81,75585.44,0.0,-0.31094,0.00015,20.81796]
[1777517110103,38.81,75585.44,0.0,-0.31094,0.00015,20.81796]
[1777517110232,38.81,75585.44,0.0,-0.31094,0.00015,20.81796]
[1777517110450,38.81,75585.44,0.0,-0.31094,0.00015,20.81785]
[1777517111456,38.81,75576.57,0.0,-0.31231,0.00015,20.85507]
[1777517112027,38.81,75576.57,0.0,-0.31231,0.00015,20.85507]
[1777517112877,38.81,75576.58,0.0,-0.3123,0.00015,20.85499]
[1777517112962,38.81,75576.58,0.0,-0.3123,0.00015,20.85499]
[1777517113225,38.81,75576.58,0.0,-0.3123,0.00015,20.85499]
[1777517113688,38.81,75576.58,0.0,-0.3123,0.00015,20.85499]
[1777517113706,38.81,75561.65,0.0,-0.31462,0.00016,20.91712]
[1777517113733,38.81,75561.65,0.0,-0.31462,0.00016,20.91712]
[1777517114809,38.81,75561.15,0.0,-0.3147,0.00016,20.91921]
[1777517114848,38.81,75561.15,0.0,-0.3147,0.00016,20.91921]
[1777517115193,38.81,75561.15,0.0,-0.3147,0.00016,20.91921]
[1777517115525,38.81,75561.15,0.0,-0.3147,0.00016,20.91921]
[1777517115588,38.81,75550.94,0.0,-0.31628,0.00016,20.9613]
[1777517116165,38.81,75550.94,0.0,-0.31628,0.00016,20.9613]
[1777517116184,38.81,75550.94,0.0,-0.31628,0.00016,20.9613]
[1777517116491,38.81,75550.94,0.0,-0.31628,0.00016,20.96129]
[1777517117068,38.81,75550.94,0.0,-0.31628,0.00016,20.96129]
[1777517117498,38.81,75547.46,0.0,-0.31682,0.00016,20.97554]
[1777517120438,38.8,75542.49,0.0,-0.3176,0.00016,20.99581]
[1777517120464,38.8,75542.49,0.0,-0.3176,0.00016,20.99581]
[1777517120519,38.81,75542.49,0.0,-0.3176,0.00016,20.99596]
[1777517121050,38.81,75542.49,0.0,-0.3176,0.00016,20.99596]
[1777517121172,38.81,75542.49,0.0,-0.3176,0.00016,20.99596]
[1777517121178,38.81,75542.49,0.0,-0.3176,0.00016,20.99596]
[1777517121186,38.81,75542.49,0.0,-0.3176,0.00016,20.99596]
[1777517121216,38.81,75542.49,0.0,-0.3176,0.00016,20.99596]
[1777517121526,38.81,75539.95,0.0,-0.318,0.00016,21.00646]
[1777517126561,38.81,75538.5,0.0,-0.31825,0.00016,21.01304]
[1777517127545,38.81,75538.5,0.0,-0.31825,0.00016,21.01304]
[1777517127567,38.81,75538.5,0.0,-0.31825,0.00016,21.01304]
[1777517127619,38.81,75527.37,0.0,-0.32,0.00016,21.0582]
[1777517129287,38.82,75527.37,0.0,-0.32,0.00016,21.05829]
[1777517129345,38.82,75527.37,0.0,-0.32,0.00016,21.05829]
[1777517129414,38.82,75527.37,0.0,-0.32,0.00016,21.05829]
[1777517129709,38.82,75527.37,0.0,-0.32,0.00016,21.05829]
[1777517129741,38.82,75511.3,0.0,-0.32252,0.00016,21.1227]
[1777517131074,38.82,75511.3,0.0,-0.32252,0.00016,21.12273]
[1777517131096,38.82,75511.3,0.0,-0.32252,0.00016,21.12273]
[1777517131104,38.82,75511.3,0.0,-0.32252,0.00016,21.12273]
[1777517131254,38.82,75511.3,0.0,-0.32252,0.00016,21.12273]
[1777517131743,38.82,75511.3,0.0,-0.32252,0.00016,21.12273]
[1777517131596,38.82,75504.17,0.0,-0.32362,0.00016,21.14706]
[1777517131758,38.82,75504.17,0.0,-0.32362,0.00016,21.14706]
[1777517132603,38.82,75502.71,0.0,-0.32385,0.00016,21.15283]
[1777517134119,38.82,75503.26,0.0,-0.32376,0.00016,21.15066]
[1777517134159,38.82,75503.26,0.0,-0.32376,0.00016,21.15066]
[1777517134618,38.82,75509.64,0.0,-0.32276,0.00016,21.12538]
[1777517135512,38.82,75509.64,0.0,-0.32276,0.00016,21.12538]
[1777517135523,38.82,75509.64,0.0,-0.32276,0.00016,21.12538]
[1777517135624,38.82,75509.64,0.0,-0.32276,0.00016,21.1254]
[1777517136581,38.82,75509.64,0.0,-0.32276,0.00016,21.1254]
[1777517137783,38.82,75516.72,0.0,-0.32165,0.00016,21.09727]
[1777517137894,38.82,75516.72,0.0,-0.32165,0.00016,21.09727]
[1777517137932,38.82,75516.72,0.0,-0.32165,0.00016,21.09727]
[1777517137952,38.82,75516.72,0.0,-0.32165,0.00016,21.09727]
[1777517138008,38.82,75516.72,0.0,-0.32165,0.00016,21.09727]
[1777517138646,38.82,75516.72,0.0,-0.32165,0.00016,21.09732]
[1777517139657,38.82,75530.88,0.0,-0.31944,0.00016,21.04051]
[1777517139996,38.82,75530.88,0.0,-0.31944,0.00016,21.04051]
[1777517140022,38.82,75530.88,0.0,-0.31944,0.00016,21.04051]
[1777517140034,38.82,75530.88,0.0,-0.31944,0.00016,21.04051]
[1777517140042,38.82,75530.88,0.0,-0.31944,0.00016,21.04051]
[1777517140538,38.82,75530.88,0.0,-0.31944,0.00016,21.04051]
[1777517140567,38.82,75530.88,0.0,-0.31944,0.00016,21.04051]
[1777517141296,38.82,75531.24,0.0,-0.31939,0.00016,21.03917]
[1777517141670,38.82,75531.58,0.0,-0.31934,0.00016,21.0379]
[1777517146706,38.83,75534.81,0.0,-0.31885,0.00016,21.0254]
[1777517148764,38.83,75535.38,0.0,-0.31877,0.00016,21.02321]
[1777517148812,38.83,75535.56,0.0,-0.31875,0.00016,21.02261]
[1777517149723,38.83,75535.56,0.0,-0.31875,0.00016,21.02261]
[1777517149749,38.83,75535.56,0.0,-0.31875,0.00016,21.02261]
[1777517149755,38.83,75548.71,0.0,-0.3167,0.00016,20.96914]
[1777517150365,38.83,75548.71,0.0,-0.3167,0.00016,20.96914]
[1777517150403,38.83,75548.71,0.0,-0.3167,0.00016,20.96914]
[1777517151741,38.83,75564.4,0.0,-0.31428,0.00016,20.90489]
[1777517153534,38.83,75564.4,0.0,-0.31428,0.00016,20.90502]
[1777517153552,38.83,75564.4,0.0,-0.31428,0.00016,20.90502]
[1777517153755,38.83,75564.33,0.0,-0.3143,0.00016,20.90545]
[1777517155110,38.84,75562.57,0.0,-0.31457,0.00016,20.91287]
[1777517155146,38.84,75562.57,0.0,-0.31457,0.00016,20.91287]
[1777517155549,38.84,75562.57,0.0,-0.31457,0.00016,20.91287]
[1777517155564,38.84,75562.57,0.0,-0.31457,0.00016,20.91287]
[1777517155770,38.84,75561.35,0.0,-0.31477,0.00016,20.91804]
[1777517159536,38.84,75561.41,0.0,-0.31477,0.00016,20.91805]
[1777517159607,38.84,75561.41,0.0,-0.31477,0.00016,20.91805]
[1777517160314,38.84,75562.16,0.0,-0.31466,0.00016,20.91522]
[1777517160347,38.84,75562.16,0.0,-0.31466,0.00016,20.91522]
[1777517160351,38.84,75562.16,0.0,-0.31466,0.00016,20.91522]
[1777517160518,38.84,75562.16,0.0,-0.31466,0.00016,20.91522]
[1777517160538,38.84,75562.16,0.0,-0.31466,0.00016,20.91522]
[1777517160646,38.84,75555.75,0.0,-0.31566,0.00016,20.94189]
[1777517161272,38.84,75555.75,0.0,-0.31566,0.00016,20.94189]
[1777517161314,38.84,75555.75,0.0,-0.31566,0.00016,20.94189]
[1777517161622,38.84,75538.97,0.0,-0.31828,0.00016,21.0107]
[1777517162689,38.85,75528.51,0.0,-0.31992,0.00016,21.05315]
[1777517163032,38.85,75528.51,0.0,-0.31992,0.00016,21.05315]
[1777517163043,38.85,75528.51,0.0,-0.31992,0.00016,21.05315]
[1777517163625,38.85,75525.66,0.0,-0.32037,0.00016,21.06472]
[1777517165900,38.85,75528.97,0.0,-0.31986,0.00016,21.05148]
[1777517165972,38.85,75528.97,0.0,-0.31986,0.00016,21.05148]
[1777517166831,38.85,75529.42,0.0,-0.31979,0.00016,21.04976]
[1777517166838,38.85,75529.42,0.0,-0.31979,0.00016,21.04976]
[1777517167760,38.85,75533.51,0.0,-0.31916,0.00016,21.03344]
[1777517169738,38.86,75525.88,0.0,-0.32039,0.00016,21.06539]
[1777517171719,38.86,75532.52,0.0,-0.31936,0.00016,21.03883]
[1777517173176,38.86,75533.12,0.0,-0.31927,0.00016,21.03652]
[1777517173225,38.86,75533.12,0.0,-0.31927,0.00016,21.03652]
[1777517173930,38.86,75537.29,0.0,-0.31863,0.00016,21.01976]
[1777517174013,38.86,75537.29,0.0,-0.31863,0.00016,21.01976]
[1777517174313,38.86,75537.29,0.0,-0.31863,0.00016,21.01976]
[1777517174322,38.86,75541.51,0.0,-0.31797,0.00016,21.00263]
[1777517175793,38.86,75541.51,0.0,-0.31797,0.00016,21.00263]
[1777517176444,38.87,75550.47,0.0,-0.31659,0.00016,20.96651]
[1777517177238,38.87,75550.47,0.0,-0.31659,0.00016,20.96651]
[1777517177532,38.87,75550.47,0.0,-0.31659,0.00016,20.96651]
[1777517177637,38.87,75550.47,0.0,-0.31659,0.00016,20.96651]
[1777517177721,38.87,75550.47,0.0,-0.31659,0.00016,20.96651]
[1777517178528,38.87,75559.52,0.0,-0.31519,0.00016,20.92949]
[1777517179836,38.87,75559.52,0.0,-0.31519,0.00016,20.92949]
[1777517180163,38.87,75563.65,0.0,-0.31455,0.00016,20.91244]
[1777517182160,38.87,75568.23,0.0,-0.31384,0.00015,20.89351]
[1777517182194,38.87,75568.23,0.0,-0.31384,0.00015,20.89351]
[1777517182238,38.87,75568.23,0.0,-0.31384,0.00015,20.89351]
[1777517182398,38.87,75563.5,0.0,-0.31457,0.00016,20.9131]
[1777517183439,38.87,75563.5,0.0,-0.31457,0.00016,20.9131]
[1777517183458,38.87,75563.5,0.0,-0.31457,0.00016,20.9131]
[1777517183726,38.87,75563.5,0.0,-0.31457,0.00016,20.9131]
[1777517183753,38.87,75563.5,0.0,-0.31457,0.00016,20.9131]
[1777517183765,38.87,75553.48,0.0,-0.31614,0.00016,20.95463]
[1777517183887,38.87,75553.48,0.0,-0.31614,0.00016,20.95463]
[1777517183890,38.87,75553.48,0.0,-0.31614,0.00016,20.95463]
[1777517184205,38.87,75553.48,0.0,-0.31614,0.00016,20.95463]
[1777517184228,38.87,75553.48,0.0,-0.31614,0.00016,20.95463]
[1777517184313,38.87,75546.45,0.0,-0.31723,0.00016,20.98339]
[1777517185367,38.88,75547.32,0.0,-0.31711,0.00016,20.98019]
[1777517185879,38.88,75547.32,0.0,-0.31711,0.00016,20.98019]
[1777517186545,38.88,75548.15,0.0,-0.31698,0.00016,20.97697]
[1777517190655,38.88,75551.98,0.0,-0.3164,0.00016,20.96172]
[1777517190763,38.88,75551.98,0.0,-0.3164,0.00016,20.96172]
[1777517191413,38.88,75552.44,0.0,-0.31634,0.00016,20.95998]
[1777517191471,38.88,75552.44,0.0,-0.31634,0.00016,20.95998]
[1777517191885,38.88,75554.78,0.0,-0.31595,0.00016,20.94644]
[1777517191920,38.88,75554.78,0.0,-0.31595,0.00016,20.94644]
[1777517191943,38.88,75554.78,0.0,-0.31595,0.00016,20.94644]
[1777517191996,38.88,75554.78,0.0,-0.31595,0.00016,20.94644]
[1777517192597,38.88,75548.21,0.0,-0.31698,0.00016,20.97353]
[1777517193429,38.89,75534.7,0.0,-0.31909,0.00016,21.02857]
[1777517193929,38.89,75534.7,0.0,-0.31909,0.00016,21.02857]
[1777517194073,38.89,75534.7,0.0,-0.31909,0.00016,21.02857]
[1777517194129,38.89,75532.72,0.0,-0.3194,0.00016,21.03656]
[1777517195894,38.89,75533.79,0.0,-0.31923,0.00016,21.03235]
[1777517196010,38.89,75533.79,0.0,-0.31923,0.00016,21.03235]
[1777517197198,38.89,75534.15,0.0,-0.31918,0.00016,21.03099]
[1777517197236,38.89,75534.15,0.0,-0.31918,0.00016,21.03099]
[1777517197815,38.89,75534.15,0.0,-0.31918,0.00016,21.03099]
[1777517197318,38.89,75526.51,0.0,-0.32038,0.00016,21.06186]
[1777517197831,38.89,75526.51,0.0,-0.32038,0.00016,21.06186]
[1777517198350,38.89,75526.13,0.0,-0.32044,0.00016,21.06346]
[1777517200080,38.89,75524.31,0.0,-0.32073,0.00016,21.07083]
[1777517200117,38.89,75524.31,0.0,-0.32073,0.00016,21.07083]
[1777517200144,38.89,75524.09,0.0,-0.32076,0.00016,21.07179]
[1777517201072,38.89,75524.09,0.0,-0.32076,0.00016,21.07179]
[1777517201155,38.89,75524.09,0.0,-0.32076,0.00016,21.07179]
[1777517201218,38.89,75524.09,0.0,-0.32076,0.00016,21.07179]
[1777517201479,38.89,75524.09,0.0,-0.32076,0.00016,21.07179]
[1777517201531,38.89,75524.09,0.0,-0.32076,0.00016,21.07179]
[1777517201693,38.89,75526.12,0.0,-0.32045,0.00016,21.06379]
[1777517202515,38.89,75537.81,0.0,-0.31863,0.00016,21.01674]
[1777517203124,38.89,75537.81,0.0,-0.31863,0.00016,21.01674]
[1777517203153,38.89,75537.81,0.0,-0.31863,0.00016,21.01674]
[1777517203167,38.89,75537.81,0.0,-0.31863,0.00016,21.01674]
[1777517203633,38.89,75537.81,0.0,-0.31863,0.00016,21.01674]
[1777517203659,38.89,75537.81,0.0,-0.31863,0.00016,21.01674]
[1777517203670,38.89,75542.07,0.0,-0.31797,0.00016,20.99958]
[1777517204021,38.89,75542.07,0.0,-0.31797,0.00016,20.99958]
[1777517209080,38.9,75547.55,0.0,-0.31714,0.00016,20.97782]
[1777517209125,38.9,75547.55,0.0,-0.31714,0.00016,20.97782]
[1777517209136,38.9,75547.55,0.0,-0.31714,0.00016,20.97782]
[1777517209165,38.9,75547.55,0.0,-0.31714,0.00016,20.97782]
[1777517209273,38.9,75547.55,0.0,-0.31714,0.00016,20.97782]
[1777517209289,38.9,75547.55,0.0,-0.31714,0.00016,20.97782]
[1777517209359,38.9,75547.55,0.0,-0.31714,0.00016,20.97782]
[1777517209810,38.9,75552.96,0.0,-0.31631,0.00016,20.95602]
[1777517210680,38.9,75567.17,0.0,-0.31411,0.00015,20.89758]
[1777517210988,38.9,75567.17,0.0,-0.31411,0.00015,20.89758]
[1777517211048,38.9,75567.17,0.0,-0.31411,0.00015,20.89758]
[1777517211052,38.9,75567.17,0.0,-0.31411,0.00015,20.89758]
[1777517211064,38.9,75567.17,0.0,-0.31411,0.00015,20.89758]
[1777517211169,38.9,75567.17,0.0,-0.31411,0.00015,20.89758]
[1777517212758,38.9,75581.39,0.0,-0.31191,0.00015,20.83832]
[1777517214248,38.9,75581.39,0.0,-0.31191,0.00015,20.83832]
[1777517214273,38.9,75581.39,0.0,-0.31191,0.00015,20.83832]
[1777517214287,38.9,75581.39,0.0,-0.31191,0.00015,20.83832]
[1777517214291,38.9,75581.39,0.0,-0.31191,0.00015,20.83832]
[1777517214296,38.9,75581.39,0.0,-0.31191,0.00015,20.83832]
[1777517214622,38.9,75581.06,0.0,-0.31195,0.00015,20.83959]
[1777517216767,38.9,75582.33,0.0,-0.31175,0.00015,20.83422]
[1777517222179,38.9,75584.37,0.0,-0.31143,0.00015,20.82544]
[1777517222344,38.9,75584.37,0.0,-0.31143,0.00015,20.82544]
[1777517222346,38.9,75584.37,0.0,-0.31143,0.00015,20.82544]
[1777517223634,38.9,75596.12,0.0,-0.30961,0.00015,20.77573]
[1777517224082,38.9,75596.12,0.0,-0.30961,0.00015,20.77573]
[1777517224114,38.9,75596.12,0.0,-0.30961,0.00015,20.77573]
[1777517224354,38.9,75596.12,0.0,-0.30961,0.00015,20.77573]
[1777517224393,38.9,75597.34,0.0,-0.30943,0.00015,20.77057]
[1777517225864,38.89,75596.62,0.0,-0.30953,0.00015,20.77352]
[1777517226275,38.89,75597.76,0.0,-0.30936,0.00015,20.7686]
[1777517227546,38.89,75597.76,0.0,-0.30936,0.00015,20.7686]
[1777517227565,38.89,75597.76,0.0,-0.30936,0.00015,20.7686]
[1777517227637,38.89,75597.76,0.0,-0.30936,0.00015,20.7686]
[1777517228692,38.89,75599.69,0.0,-0.30905,0.00015,20.76025]
[1777517228769,38.89,75599.69,0.0,-0.30905,0.00015,20.76025]
[1777517230034,38.89,75612.36,0.0,-0.3071,0.00015,20.70614]
[1777517230435,38.89,75612.36,0.0,-0.3071,0.00015,20.70614]
[1777517230843,38.89,75613.7,0.0,-0.3069,0.00015,20.70037]
[1777517231637,38.89,75613.7,0.0,-0.3069,0.00015,20.70037]
[1777517232790,38.89,75612.71,0.0,-0.30705,0.00015,20.70458]
[1777517232807,38.89,75612.71,0.0,-0.30705,0.00015,20.70458]
[1777517232815,38.89,75612.71,0.0,-0.30705,0.00015,20.70458]
[1777517232813,38.89,75615.29,0.0,-0.30665,0.00015,20.69349]
[1777517232918,38.89,75615.29,0.0,-0.30665,0.00015,20.69349]
[1777517232955,38.89,75615.29,0.0,-0.30665,0.00015,20.69349]
[1777517233702,38.89,75616.07,0.0,-0.30653,0.00015,20.69013]
[1777517234439,38.89,75616.07,0.0,-0.30653,0.00015,20.69013]
[1777517234484,38.89,75616.07,0.0,-0.30653,0.00015,20.69013]
[1777517234495,38.89,75616.07,0.0,-0.30653,0.00015,20.69013]
[1777517234530,38.89,75616.07,0.0,-0.30653,0.00015,20.69013]
[1777517234567,38.89,75613.85,0.0,-0.30687,0.00015,20.69962]
[1777517237713,38.89,75612.96,0.0,-0.30701,0.00015,20.70339]
[1777517237737,38.89,75612.96,0.0,-0.30701,0.00015,20.70339]
[1777517237818,38.89,75609.31,0.0,-0.30756,0.00015,20.71897]
[1777517239502,38.89,75609.31,0.0,-0.30756,0.00015,20.71897]
[1777517239543,38.89,75602.1,0.0,-0.30867,0.00015,20.74957]
[1777517240011,38.89,75602.1,0.0,-0.30867,0.00015,20.74957]
[1777517240081,38.89,75602.1,0.0,-0.30867,0.00015,20.74957]
[1777517240521,38.89,75602.1,0.0,-0.30867,0.00015,20.74957]
[1777517240574,38.89,75595.16,0.0,-0.30973,0.00015,20.77892]
[1777517244792,38.89,75585.4,0.0,-0.31122,0.00015,20.81962]
[1777517248432,38.88,75593.25,0.0,-0.31,0.00015,20.7861]
[1777517248930,38.88,75593.25,0.0,-0.31,0.00015,20.7861]
[1777517249526,38.88,75593.25,0.0,-0.31,0.00015,20.7861]
[1777517253867,38.88,75594.7,0.0,-0.30974,0.00015,20.77562]
[1777517253876,38.88,75594.7,0.0,-0.30974,0.00015,20.77562]
[1777517254777,38.88,75599.28,0.0,-0.30903,0.00015,20.75606]
[1777517259076,38.88,75598.9,0.0,-0.30907,0.00015,20.75741]
[1777517259105,38.88,75598.9,0.0,-0.30907,0.00015,20.75741]
[1777517260051,38.87,75598.7,0.0,-0.3091,0.00015,20.75819]
[1777517260089,38.87,75598.7,0.0,-0.3091,0.00015,20.75819]
[1777517260580,38.87,75598.7,0.0,-0.3091,0.00015,20.75819]
[1777517260642,38.87,75598.7,0.0,-0.3091,0.00015,20.75819]
[1777517260729,38.87,75599.0,0.0,-0.30905,0.00015,20.75685]
[1777517262527,38.87,75585.38,0.0,-0.31115,0.00015,20.81418]
[1777517267563,38.87,75580.48,0.0,-0.31188,0.00015,20.83414]
[1777517268832,38.87,75580.48,0.0,-0.31188,0.00015,20.83414]
[1777517269577,38.87,75583.49,0.0,-0.31141,0.00015,20.8213]
[1777517270894,38.87,75590.59,0.0,-0.31031,0.00015,20.79133]
[1777517274049,38.86,75587.21,0.0,-0.31082,0.00015,20.8053]
[1777517274070,38.86,75587.21,0.0,-0.31082,0.00015,20.8053]
[1777517274612,38.86,75587.73,0.0,-0.31074,0.00015,20.80301]
[1777517275158,38.86,75587.73,0.0,-0.31074,0.00015,20.80301]
[1777517277142,38.86,75591.71,0.0,-0.31012,0.00015,20.78605]
[1777517277633,38.86,75592.95,0.0,-0.30993,0.00015,20.78073]
[1777517279185,38.86,75589.71,0.0,-0.31042,0.00015,20.79432]
[1777517279224,38.86,75589.71,0.0,-0.31042,0.00015,20.79432]
[1777517279524,38.86,75589.71,0.0,-0.31042,0.00015,20.79432]
[1777517279762,38.86,75589.71,0.0,-0.31042,0.00015,20.79432]
[1777517279837,38.86,75581.32,0.0,-0.31171,0.00015,20.82952]
[1777517279935,38.86,75581.32,0.0,-0.31171,0.00015,20.82952]
[1777517279956,38.86,75581.32,0.0,-0.31171,0.00015,20.82952]
[1777517279985,38.86,75581.32,0.0,-0.31171,0.00015,20.82952]
[1777517280019,38.86,75581.32,0.0,-0.31171,0.00015,20.82952]
[1777517280048,38.86,75581.32,0.0,-0.31171,0.00015,20.82952]
[1777517280587,38.86,75581.32,0.0,-0.31171,0.00015,20.82952]
[1777517280914,38.86,75563.51,0.0,-0.31447,0.00016,20.90358]
[1777517281014,38.86,75563.51,0.0,-0.31447,0.00016,20.90358]
[1777517281018,38.86,75563.51,0.0,-0.31447,0.00016,20.90358]
[1777517281081,38.86,75563.51,0.0,-0.31447,0.00016,20.90358]
[1777517281726,38.86,75563.51,0.0,-0.31447,0.00016,20.90358]
[1777517281905,38.86,75551.82,0.0,-0.31628,0.00016,20.95177]
[1777517282609,38.86,75551.82,0.0,-0.31628,0.00016,20.95177]
[1777517283054,38.86,75551.12,0.0,-0.31639,0.00016,20.95462]
[1777517283176,38.86,75551.12,0.0,-0.31639,0.00016,20.95462]
[1777517283719,38.86,75556.01,0.0,-0.31563,0.00016,20.93452]
[1777517284183,38.86,75556.01,0.0,-0.31563,0.00016,20.93452]
[1777517284203,38.86,75556.01,0.0,-0.31563,0.00016,20.93452]
[1777517285144,38.86,75556.63,0.0,-0.31554,0.00016,20.93196]
[1777517285689,38.86,75555.84,0.0,-0.31566,0.00016,20.93521]
[1777517287293,38.86,75556.47,0.0,-0.31556,0.00016,20.93261]
[1777517287443,38.86,75556.47,0.0,-0.31556,0.00016,20.93261]
[1777517287642,38.86,75556.47,0.0,-0.31556,0.00016,20.93261]
[1777517287703,38.86,75555.8,0.0,-0.31566,0.00016,20.93535]
[1777517288710,38.86,75542.54,0.0,-0.31773,0.00016,20.98977]
[1777517289717,38.86,75535.81,0.0,-0.31879,0.00016,21.01721]
[1777517290637,38.86,75535.81,0.0,-0.31879,0.00016,21.01721]
[1777517292668,38.86,75531.05,0.0,-0.31954,0.00016,21.03664]
[1777517292710,38.86,75531.05,0.0,-0.31954,0.00016,21.03664]
[1777517292947,38.86,75533.32,0.0,-0.31919,0.00016,21.02757]
[1777517293790,38.86,75556.29,0.0,-0.31561,0.00016,20.93403]
[1777517295759,38.87,75559.3,0.0,-0.31516,0.00016,20.92202]
[1777517300795,38.87,75555.01,0.0,-0.31584,0.00016,20.94016]
[1777517305829,38.87,75557.03,0.0,-0.31553,0.00016,20.93199]
[1777517306935,38.87,75557.03,0.0,-0.31553,0.00016,20.93199]
[1777517306986,38.87,75561.17,0.0,-0.31489,0.00016,20.91493]
[1777517307272,38.87,75561.17,0.0,-0.31489,0.00016,20.91493]
[1777517307843,38.87,75562.78,0.0,-0.31464,0.00016,20.90826]
[1777517308850,38.87,75572.59,0.0,-0.31312,0.00015,20.86759]
[1777517312375,38.87,75570.9,0.0,-0.31336,0.00015,20.8707]
[1777517312391,38.87,75570.9,0.0,-0.31336,0.00015,20.8707]
[1777517312542,38.87,75570.9,0.0,-0.31336,0.00015,20.8707]
[1777517312878,38.87,75555.09,0.0,-0.31582,0.00016,20.93624]
[1777517313374,38.87,75555.09,0.0,-0.31582,0.00016,20.93624]
[1777517313401,38.87,75555.09,0.0,-0.31582,0.00016,20.93624]
[1777517313889,38.88,75541.81,0.0,-0.31789,0.00016,20.99068]
[1777517314125,38.88,75541.81,0.0,-0.31789,0.00016,20.99068]
[1777517314136,38.88,75541.81,0.0,-0.31789,0.00016,20.99068]
[1777517314671,38.88,75541.81,0.0,-0.31789,0.00016,20.99068]
[1777517314708,38.88,75541.81,0.0,-0.31789,0.00016,20.99068]
[1777517315430,38.88,75542.44,0.0,-0.3178,0.00016,20.98825]
[1777517315899,38.88,75544.15,0.0,-0.31754,0.00016,20.98142]
[1777517316023,38.88,75544.15,0.0,-0.31754,0.00016,20.98142]
[1777517316040,38.88,75544.15,0.0,-0.31754,0.00016,20.98142]
[1777517317428,38.88,75545.1,0.0,-0.31739,0.00016,20.97769]
[1777517317913,38.88,75548.88,0.0,-0.31681,0.00016,20.96241]
[1777517319994,38.88,75549.91,0.0,-0.31666,0.00016,20.95849]
[1777517320014,38.88,75549.91,0.0,-0.31666,0.00016,20.95849]
[1777517323993,38.89,75557.03,0.0,-0.31558,0.00016,20.92996]
[1777517331003,38.9,75555.27,0.0,-0.31589,0.00016,20.9384]
[1777517334395,38.9,75555.46,0.0,-0.31588,0.00016,20.93796]
[1777517334462,38.9,75555.46,0.0,-0.31588,0.00016,20.93796]
[1777517334569,38.9,75555.46,0.0,-0.31588,0.00016,20.93796]
[1777517334659,38.91,75553.41,0.0,-0.31621,0.00016,20.94672]
[1777517336518,38.9,75559.15,0.0,-0.31531,0.00016,20.92311]
[1777517336536,38.9,75559.15,0.0,-0.31531,0.00016,20.92311]
[1777517337662,38.9,75563.37,0.0,-0.31466,0.00016,20.9057]
[1777517337688,38.9,75563.37,0.0,-0.31466,0.00016,20.9057]
[1777517337721,38.9,75566.53,0.0,-0.31417,0.00015,20.89264]
[1777517343618,38.91,75566.2,0.0,-0.31422,0.00015,20.8941]
[1777517347781,38.91,75561.41,0.0,-0.31497,0.00016,20.91403]
[1777517347896,38.91,75558.51,0.0,-0.31542,0.00016,20.92599]
[1777517351742,38.91,75555.99,0.0,-0.31581,0.00016,20.93633]
[1777517351837,38.91,75555.99,0.0,-0.31581,0.00016,20.93633]
[1777517351925,38.91,75560.85,0.0,-0.31506,0.00016,20.91636]
[1777517354668,38.91,75567.48,0.0,-0.31404,0.00015,20.88907]
[1777517358310,38.91,75567.6,0.0,-0.31402,0.00015,20.88867]
[1777517358441,38.91,75567.6,0.0,-0.31402,0.00015,20.88867]
[1777517358618,38.91,75571.26,0.0,-0.31346,0.00015,20.87361]
[1777517359004,38.91,75571.26,0.0,-0.31346,0.00015,20.87361]
[1777517360623,38.91,75571.37,0.0,-0.31344,0.00015,20.87316]
[1777517360639,38.91,75571.37,0.0,-0.31344,0.00015,20.87316]
[1777517361683,38.91,75577.94,0.0,-0.31241,0.00015,20.84552]
[1777517361724,38.91,75577.94,0.0,-0.31241,0.00015,20.84552]
[1777517361743,38.91,75577.94,0.0,-0.31241,0.00015,20.84552]
[1777517362348,38.91,75570.22,0.0,-0.3136,0.00015,20.87752]
[1777517363203,38.91,75570.22,0.0,-0.3136,0.00015,20.87752]
[1777517364618,38.91,75564.48,0.0,-0.3145,0.00015,20.90136]
[1777517364662,38.91,75564.48,0.0,-0.3145,0.00015,20.90136]
[1777517364999,38.91,75566.23,0.0,-0.31423,0.00015,20.89417]
[1777517365121,38.91,75566.23,0.0,-0.31423,0.00015,20.89417]
[1777517365215,38.91,75566.23,0.0,-0.31423,0.00015,20.89417]
[1777517365258,38.91,75566.23,0.0,-0.31423,0.00015,20.89417]
[1777517365330,38.91,75548.81,0.0,-0.31693,0.00016,20.96576]
[1777517366007,38.91,75548.81,0.0,-0.31693,0.00016,20.96576]
[1777517366326,38.91,75544.78,0.0,-0.31757,0.00016,20.98244]
[1777517367257,38.91,75544.78,0.0,-0.31757,0.00016,20.98262]
[1777517369026,38.91,75541.26,0.0,-0.31813,0.00016,20.99709]
[1777517374306,38.92,75544.31,0.0,-0.31766,0.00016,20.98164]
[1777517378916,38.92,75538.13,0.0,-0.31864,0.00016,21.00718]
[1777517379004,38.92,75538.13,0.0,-0.31864,0.00016,21.00718]
[1777517378975,38.93,75539.84,0.0,-0.31838,0.00016,21.00052]
[1777517380278,38.93,75539.84,0.0,-0.31838,0.00016,21.00052]
[1777517380306,38.93,75539.84,0.0,-0.31838,0.00016,21.00052]
[1777517380311,38.93,75539.84,0.0,-0.31838,0.00016,21.00052]
[1777517380315,38.93,75539.84,0.0,-0.31838,0.00016,21.00052]
[1777517380347,38.93,75531.42,0.0,-0.3197,0.00016,21.03465]
[1777517381960,38.93,75521.99,0.0,-0.32118,0.00016,21.07264]
[1777517382128,38.93,75521.99,0.0,-0.32118,0.00016,21.07264]
[1777517382201,38.93,75521.99,0.0,-0.32118,0.00016,21.07264]
[1777517382563,38.93,75521.99,0.0,-0.32118,0.00016,21.07264]
[1777517382586,38.93,75521.99,0.0,-0.32118,0.00016,21.07264]
[1777517382633,38.93,75521.47,0.0,-0.32126,0.00016,21.07478]
[1777517385421,38.93,75510.21,0.0,-0.32303,0.00016,21.11964]
[1777517387159,38.93,75511.7,0.0,-0.3228,0.00016,21.1138]
[1777517387827,38.93,75511.7,0.0,-0.3228,0.00016,21.1138]
[1777517387971,38.93,75511.7,0.0,-0.3228,0.00016,21.1138]
[1777517388525,38.93,75513.29,0.0,-0.32255,0.00016,21.1075]
[1777517388559,38.93,75513.29,0.0,-0.32255,0.00016,21.1075]
[1777517388868,38.93,75513.29,0.0,-0.32255,0.00016,21.1075]
[1777517388940,38.93,75523.18,0.0,-0.321,0.00016,21.06817]
[1777517389287,38.93,75523.18,0.0,-0.321,0.00016,21.06817]
[1777517389311,38.93,75523.18,0.0,-0.321,0.00016,21.06817]
[1777517389662,38.93,75523.18,0.0,-0.321,0.00016,21.06817]
[1777517389694,38.93,75523.18,0.0,-0.321,0.00016,21.06817]
[1777517389763,38.93,75530.91,0.0,-0.3198,0.00016,21.03718]
[1777517390313,38.93,75530.91,0.0,-0.3198,0.00016,21.03718]
[1777517390699,38.93,75527.03,0.0,-0.3204,0.00016,21.05282]
[1777517394741,38.94,75530.83,0.0,-0.31982,0.00016,21.03786]
[1777517394830,38.94,75530.83,0.0,-0.31982,0.00016,21.03786]
[1777517394839,38.94,75530.83,0.0,-0.31982,0.00016,21.03786]
[1777517394841,38.94,75534.75,0.0,-0.31921,0.00016,21.02208]
[1777517400779,38.94,75536.12,0.0,-0.31902,0.00016,21.01706]
[1777517400805,38.94,75536.12,0.0,-0.31902,0.00016,21.01706]
[1777517401053,38.94,75536.67,0.0,-0.31894,0.00016,21.01505]
[1777517401072,38.94,75536.67,0.0,-0.31894,0.00016,21.01505]
[1777517402815,38.94,75536.67,0.0,-0.31894,0.00016,21.01505]
[1777517402890,38.94,75540.43,0.0,-0.31836,0.00016,21.00006]
[1777517404869,38.94,75540.24,0.0,-0.31839,0.00016,21.00083]
[1777517404905,38.94,75540.24,0.0,-0.31839,0.00016,21.00083]
[1777517406582,38.95,75540.94,0.0,-0.31829,0.00016,20.99823]
[1777517407011,38.95,75546.66,0.0,-0.3174,0.00016,20.97512]
[1777517407885,38.95,75546.66,0.0,-0.3174,0.00016,20.97512]
[1777517407918,38.95,75553.04,0.0,-0.31642,0.00016,20.94923]
[1777517409503,38.95,75551.23,0.0,-0.3167,0.00016,20.95676]
[1777517410201,38.95,75551.64,0.0,-0.31664,0.00016,20.95524]
[1777517410216,38.95,75551.64,0.0,-0.31664,0.00016,20.95524]
[1777517410270,38.95,75551.64,0.0,-0.31664,0.00016,20.95524]
[1777517410559,38.95,75551.47,0.0,-0.31668,0.00016,20.95608]
[1777517411898,38.95,75563.13,0.0,-0.31487,0.00015,20.9084]
[1777517413774,38.95,75563.13,0.0,-0.31487,0.00015,20.90837]
[1777517415975,38.95,75564.29,0.0,-0.31469,0.00015,20.90357]
[1777517416153,38.95,75564.31,0.0,-0.31469,0.00015,20.90348]
[1777517416194,38.95,75564.31,0.0,-0.31469,0.00015,20.90348]
[1777517416693,38.95,75564.31,0.0,-0.31469,0.00015,20.90348]
[1777517416731,38.95,75564.31,0.0,-0.31469,0.00015,20.90348]
[1777517416891,38.95,75573.9,0.0,-0.3132,0.00015,20.8638]
[1777517419792,38.95,75575.55,0.0,-0.31295,0.00015,20.85697]
[1777517425013,38.95,75570.53,0.0,-0.31373,0.00015,20.87786]
[1777517425051,38.95,75560.93,0.0,-0.31522,0.00015,20.91753]
[1777517425712,38.95,75560.93,0.0,-0.31522,0.00015,20.91753]
[1777517425719,38.95,75560.93,0.0,-0.31522,0.00015,20.91753]
[1777517425726,38.95,75560.93,0.0,-0.31522,0.00015,20.91753]
[1777517425739,38.95,75558.82,0.0,-0.31554,0.00016,20.9262]
[1777517426407,38.95,75558.82,0.0,-0.31554,0.00016,20.9262]
[1777517426444,38.95,75558.82,0.0,-0.31554,0.00016,20.9262]
[1777517426673,38.95,75558.82,0.0,-0.31554,0.00016,20.9262]
[1777517427270,38.95,75558.82,0.0,-0.31554,0.00016,20.9262]
[1777517427309,38.95,75558.82,0.0,-0.31554,0.00016,20.9262]
[1777517427711,38.95,75559.16,0.0,-0.31549,0.00016,20.9248]
[1777517428273,38.95,75559.16,0.0,-0.31549,0.00016,20.9248]
[1777517428757,38.95,75559.16,0.0,-0.31549,0.00016,20.9248]
[1777517429018,38.95,75563.34,0.0,-0.31484,0.00015,20.90761]
[1777517429555,38.95,75563.34,0.0,-0.31484,0.00015,20.90761]
[1777517429571,38.95,75563.34,0.0,-0.31484,0.00015,20.90761]
[1777517431031,38.95,75566.87,0.0,-0.3143,0.00015,20.89307]
[1777517431052,38.95,75566.87,0.0,-0.3143,0.00015,20.89307]
[1777517431709,38.95,75567.32,0.0,-0.3142,0.00015,20.88721]
[1777517436929,38.95,75566.49,0.0,-0.31433,0.00015,20.89065]
[1777517441709,38.95,75567.32,0.0,-0.3142,0.00015,20.88726]
[1777517441728,38.95,75567.32,0.0,-0.3142,0.00015,20.88726]
[1777517444800,38.95,75576.22,0.0,-0.31282,0.00015,20.85026]
[1777517448206,38.95,75578.37,0.0,-0.31248,0.00015,20.8409]
[1777517448232,38.95,75578.37,0.0,-0.31248,0.00015,20.8409]
[1777517449219,38.95,75579.53,0.0,-0.31229,0.00015,20.83594]
[1777517449225,38.95,75579.53,0.0,-0.31229,0.00015,20.83594]
[1777517449834,38.95,75579.71,0.0,-0.31226,0.00015,20.83506]
[1777517454871,38.94,75581.05,0.0,-0.31203,0.00015,20.82888]
[1777517460033,38.94,75581.03,0.0,-0.31202,0.00015,20.82847]
[1777517460039,38.94,75581.03,0.0,-0.31202,0.00015,20.82847]
[1777517460068,38.94,75581.03,0.0,-0.31202,0.00015,20.82847]
[1777517460080,38.94,75589.72,0.0,-0.31067,0.00015,20.79181]
[1777517460330,38.94,75589.72,0.0,-0.31067,0.00015,20.79181]
[1777517460413,38.94,75589.72,0.0,-0.31067,0.00015,20.79181]
[1777517460488,38.94,75589.72,0.0,-0.31067,0.00015,20.79181]
[1777517460775,38.94,75589.72,0.0,-0.31067,0.00015,20.79181]
[1777517460835,38.94,75589.72,0.0,-0.31067,0.00015,20.79181]
[1777517460853,38.94,75589.72,0.0,-0.31067,0.00015,20.79181]
[1777517461103,38.94,75589.72,0.0,-0.31067,0.00015,20.79181]
[1777517460914,38.94,75597.8,0.0,-0.30943,0.00015,20.75774]
[1777517461288,38.94,75597.8,0.0,-0.30943,0.00015,20.75774]
[1777517461346,38.94,75597.8,0.0,-0.30943,0.00015,20.75774]
[1777517461930,38.94,75597.8,0.0,-0.30942,0.00015,20.75759]
[1777517462302,38.94,75597.8,0.0,-0.30942,0.00015,20.75759]
[1777517462936,38.94,75607.02,0.0,-0.30801,0.00015,20.71846]
[1777517463503,38.94,75607.02,0.0,-0.30801,0.00015,20.71846]
[1777517463942,38.94,75602.7,0.0,-0.30867,0.00015,20.73676]
[1777517468976,38.93,75606.85,0.0,-0.30803,0.00015,20.71894]
[1777517470685,38.93,75606.07,0.0,-0.30814,0.00015,20.72219]
[1777517476025,38.93,75606.39,0.0,-0.30809,0.00015,20.7206]
[1777517476683,38.93,75606.39,0.0,-0.30809,0.00015,20.7206]
[1777517476701,38.93,75606.39,0.0,-0.30809,0.00015,20.7206]
[1777517476726,38.93,75606.39,0.0,-0.30809,0.00015,20.7206]
[1777517476749,38.93,75606.39,0.0,-0.30809,0.00015,20.7206]
[1777517477958,38.93,75605.46,0.0,-0.30823,0.00015,20.72452]
[1777517482019,38.93,75597.96,0.0,-0.30937,0.00015,20.7561]
[1777517488121,38.93,75595.57,0.0,-0.30972,0.00015,20.7657]
[1777517493148,38.92,75601.46,0.0,-0.30878,0.00015,20.73638]
[1777517494646,38.92,75598.97,0.0,-0.30916,0.00015,20.74689]
[1777517495528,38.92,75599.96,0.0,-0.309,0.00015,20.74263]
[1777517500589,38.92,75600.15,0.0,-0.30897,0.00015,20.7416]
[1777517504365,38.92,75598.72,0.0,-0.30918,0.00015,20.74744]
[1777517509461,38.92,75603.1,0.0,-0.3085,0.00015,20.72858]
[1777517511879,38.92,75600.83,0.0,-0.30884,0.00015,20.73813]
[1777517515092,38.91,75595.94,0.0,-0.30959,0.00015,20.75868]
[1777517515605,38.91,75596.11,0.0,-0.30956,0.00015,20.75781]
[1777517516393,38.91,75596.52,0.0,-0.30949,0.00015,20.756]
[1777517518124,38.91,75598.11,0.0,-0.30925,0.00015,20.74927]
[1777517518152,38.91,75598.11,0.0,-0.30925,0.00015,20.74927]
[1777517518483,38.91,75599.19,0.0,-0.30908,0.00015,20.74455]
[1777517520065,38.91,75600.28,0.0,-0.30891,0.00015,20.73993]
[1777517520084,38.91,75600.28,0.0,-0.30891,0.00015,20.73993]
[1777517520104,38.91,75600.28,0.0,-0.30891,0.00015,20.73993]
[1777517520128,38.91,75600.28,0.0,-0.30891,0.00015,20.73993]
[1777517520178,38.91,75602.53,0.0,-0.30856,0.00015,20.73024]
[1777517520334,38.91,75602.53,0.0,-0.30856,0.00015,20.73024]
[1777517520441,38.91,75602.53,0.0,-0.30856,0.00015,20.73024]
[1777517520810,38.91,75602.53,0.0,-0.30856,0.00015,20.73024]
[1777517521043,38.91,75609.4,0.0,-0.3075,0.00015,20.70092]
[1777517521515,38.91,75609.4,0.0,-0.3075,0.00015,20.70092]
[1777517521579,38.91,75626.48,0.0,-0.30489,0.00015,20.62754]
[1777517523997,38.91,75626.48,0.0,-0.30489,0.00015,20.62751]
[1777517524022,38.91,75626.48,0.0,-0.30489,0.00015,20.62751]
[1777517524148,38.91,75626.48,0.0,-0.30489,0.00015,20.62751]
[1777517524172,38.91,75626.48,0.0,-0.30489,0.00015,20.62751]
[1777517524181,38.91,75630.97,0.0,-0.3042,0.00015,20.60817]
[1777517524233,38.91,75630.97,0.0,-0.3042,0.00015,20.60817]
[1777517524366,38.91,75630.97,0.0,-0.3042,0.00015,20.60817]
[1777517530082,38.91,75636.83,0.0,-0.30332,0.00015,20.58294]
[1777517530571,38.91,75636.9,0.0,-0.30331,0.00015,20.58275]
[1777517530601,38.91,75636.9,0.0,-0.30331,0.00015,20.58275]
[1777517532245,38.91,75639.47,0.0,-0.30292,0.00015,20.57161]
[1777517532779,38.91,75639.47,0.0,-0.30292,0.00015,20.57161]
[1777517532830,38.91,75639.47,0.0,-0.30292,0.00015,20.57161]
[1777517533175,38.91,75641.65,0.0,-0.30259,0.00015,20.56223]
[1777517534117,38.91,75655.09,0.0,-0.30055,0.00015,20.50338]
[1777517536318,38.92,75650.63,0.0,-0.30124,0.00015,20.52323]
[1777517537111,38.92,75650.95,0.0,-0.30119,0.00015,20.52194]
[1777517538312,38.92,75646.18,0.0,-0.30192,0.00015,20.54285]
[1777517538343,38.92,75646.18,0.0,-0.30192,0.00015,20.54285]
[1777517538397,38.92,75646.18,0.0,-0.30192,0.00015,20.54285]
[1777517539193,38.92,75643.65,0.0,-0.30231,0.00015,20.55411]
[1777517539690,38.92,75643.65,0.0,-0.30231,0.00015,20.55411]
[1777517539703,38.92,75643.65,0.0,-0.30231,0.00015,20.55411]
[1777517544239,38.92,75647.53,0.0,-0.30173,0.00015,20.53748]
[1777517544272,38.92,75647.53,0.0,-0.30173,0.00015,20.53748]
[1777517546077,38.92,75644.29,0.0,-0.30223,0.00015,20.55185]
[1777517547173,38.92,75642.72,0.0,-0.30247,0.00015,20.55879]
[1777517552127,38.93,75645.44,0.0,-0.30207,0.00015,20.54725]
[1777517552253,38.93,75645.84,0.0,-0.30198,0.00015,20.54162]
[1777517552502,38.93,75645.84,0.0,-0.30198,0.00015,20.54162]
[1777517552580,38.93,75638.82,0.0,-0.30305,0.00015,20.57227]
[1777517554518,38.93,75635.15,0.0,-0.30362,0.00015,20.58831]
[1777517554591,38.93,75635.15,0.0,-0.30362,0.00015,20.58831]
[1777517554636,38.93,75635.15,0.0,-0.30362,0.00015,20.58831]
[1777517554876,38.93,75635.15,0.0,-0.30362,0.00015,20.58831]
[1777517555108,38.93,75635.15,0.0,-0.30362,0.00015,20.58831]
[1777517555186,38.93,75638.66,0.0,-0.30308,0.00015,20.57313]
[1777517555437,38.93,75638.66,0.0,-0.30308,0.00015,20.57313]
[1777517555461,38.93,75638.66,0.0,-0.30308,0.00015,20.57313]
[1777517556015,38.93,75638.66,0.0,-0.30308,0.00015,20.57313]
[1777517556211,38.93,75648.1,0.0,-0.30165,0.00015,20.53194]
[1777517561276,38.93,75651.24,0.0,-0.30118,0.00015,20.51856]
[1777517566483,38.93,75652.09,0.0,-0.30107,0.00015,20.51534]
[1777517569057,38.94,75649.5,0.0,-0.30147,0.00015,20.52692]
[1777517569083,38.94,75649.5,0.0,-0.30147,0.00015,20.52692]
[1777517572712,38.94,75643.52,0.0,-0.30239,0.00015,20.55341]
[1777517572727,38.94,75643.52,0.0,-0.30239,0.00015,20.55341]
[1777517574780,38.94,75645.25,0.0,-0.30213,0.00015,20.546]
[1777517574804,38.94,75645.25,0.0,-0.30213,0.00015,20.546]
[1777517576759,38.94,75641.14,0.0,-0.30277,0.00015,20.56417]
[1777517577279,38.94,75641.14,0.0,-0.30277,0.00015,20.56417]
[1777517576835,38.94,75639.16,0.0,-0.30307,0.00015,20.57279]
[1777517582393,38.94,75638.33,0.0,-0.3032,0.00015,20.57663]
[1777517582453,38.94,75638.33,0.0,-0.3032,0.00015,20.57663]
[1777517582510,38.94,75638.33,0.0,-0.3032,0.00015,20.57663]
[1777517582552,38.94,75638.33,0.0,-0.3032,0.00015,20.57663]
[1777517583200,38.94,75638.33,0.0,-0.3032,0.00015,20.57663]
[1777517583237,38.94,75638.33,0.0,-0.3032,0.00015,20.57663]
[1777517583278,38.94,75649.6,0.0,-0.30149,0.00015,20.52749]
[1777517584068,38.94,75649.6,0.0,-0.30149,0.00015,20.52749]
[1777517584094,38.94,75649.6,0.0,-0.30149,0.00015,20.52749]
[1777517584636,38.94,75650.75,0.0,-0.30132,0.00015,20.52253]
[1777517584655,38.94,75650.75,0.0,-0.30132,0.00015,20.52253]
[1777517584852,38.94,75650.75,0.0,-0.30132,0.00015,20.52253]
[1777517584860,38.94,75650.75,0.0,-0.30132,0.00015,20.52253]
[1777517584869,38.94,75652.22,0.0,-0.30109,0.00015,20.51608]
[1777517587924,38.95,75651.98,0.0,-0.30114,0.00015,20.51729]
[1777517593850,38.95,75656.1,0.0,-0.30053,0.00015,20.49974]
[1777517598395,38.95,75655.43,0.0,-0.30064,0.00015,20.50298]
[1777517598446,38.95,75655.43,0.0,-0.30064,0.00015,20.50298]
[1777517603071,38.95,75658.05,0.0,-0.30025,0.00015,20.49173]
[1777517603097,38.95,75658.05,0.0,-0.30025,0.00015,20.49173]
[1777517603180,38.96,75665.65,0.0,-0.29911,0.00015,20.45834]
[1777517605060,38.95,75666.78,0.0,-0.29893,0.00015,20.4532]
[1777517605138,38.96,75663.08,0.0,-0.29949,0.00015,20.46969]
[1777517610145,38.96,75660.58,0.0,-0.29989,0.00015,20.48112]
[1777517615519,38.96,75662.65,0.0,-0.29955,0.00015,20.46823]
[1777517618053,38.96,75671.02,0.0,-0.2983,0.00015,20.43143]
[1777517622197,38.96,75675.87,0.0,-0.29755,0.00015,20.40944]
[1777517622220,38.96,75675.87,0.0,-0.29755,0.00015,20.40944]
[1777517623332,38.96,75678.53,0.0,-0.29715,0.00015,20.3975]
[1777517623373,38.96,75679.38,0.0,-0.29702,0.00015,20.39365]
[1777517629095,38.96,75674.75,0.0,-0.29771,0.00015,20.41402]
[1777517634130,38.96,75673.08,0.0,-0.29796,0.00015,20.4213]
[1777517639165,38.95,75670.45,0.0,-0.29835,0.00015,20.43283]
[1777517643253,38.95,75663.05,0.0,-0.29946,0.00015,20.46549]
[1777517643570,38.95,75663.05,0.0,-0.29946,0.00015,20.46549]
[1777517644200,38.95,75662.91,0.0,-0.29948,0.00015,20.46605]
[1777517648228,38.95,75647.54,0.0,-0.30182,0.00015,20.53379]
[1777517651643,38.96,75646.96,0.0,-0.30192,0.00015,20.53666]
[1777517651763,38.96,75646.96,0.0,-0.30192,0.00015,20.53666]
[1777517651840,38.96,75646.96,0.0,-0.30192,0.00015,20.53666]
[1777517652016,38.96,75646.96,0.0,-0.30192,0.00015,20.53666]
[1777517652045,38.96,75646.96,0.0,-0.30192,0.00015,20.53666]
[1777517652256,38.96,75647.1,0.0,-0.3019,0.00015,20.53616]
[1777517652760,38.96,75647.1,0.0,-0.3019,0.00015,20.53616]
[1777517652853,38.96,75647.1,0.0,-0.3019,0.00015,20.53616]
[1777517653358,38.96,75647.1,0.0,-0.3019,0.00015,20.53616]
[1777517653394,38.96,75647.1,0.0,-0.3019,0.00015,20.53616]
[1777517653379,38.96,75674.35,0.0,-0.29777,0.00015,20.41582]
[1777517653779,38.96,75674.35,0.0,-0.29777,0.00015,20.41582]
[1777517654061,38.96,75674.35,0.0,-0.29777,0.00015,20.41582]
[1777517654270,38.96,75674.35,0.0,-0.29777,0.00015,20.4158]
[1777517654476,38.96,75674.35,0.0,-0.29777,0.00015,20.4158]
[1777517654544,38.96,75674.35,0.0,-0.29777,0.00015,20.4158]
[1777517655278,38.96,75682.58,0.0,-0.29653,0.00015,20.37908]
[1777517655688,38.96,75682.58,0.0,-0.29653,0.00015,20.37908]
[1777517656284,38.96,75682.32,0.0,-0.29657,0.00015,20.38025]
[1777517656688,38.96,75682.32,0.0,-0.29657,0.00015,20.38025]
[1777517656713,38.96,75682.32,0.0,-0.29657,0.00015,20.38025]
[1777517657290,38.96,75681.55,0.0,-0.29668,0.00015,20.3837]
[1777517657486,38.96,75681.55,0.0,-0.29668,0.00015,20.3837]
[1777517657521,38.96,75681.55,0.0,-0.29668,0.00015,20.3837]
[1777517658299,38.96,75680.23,0.0,-0.29688,0.00015,20.3896]
[1777517659427,38.96,75680.23,0.0,-0.29688,0.00015,20.3896]
[1777517659531,38.96,75680.33,0.0,-0.29687,0.00015,20.38916]
[1777517660311,38.96,75676.72,0.0,-0.29741,0.00015,20.40525]
[1777517660510,38.96,75676.72,0.0,-0.29741,0.00015,20.40525]
[1777517661192,38.96,75676.72,0.0,-0.29741,0.00015,20.40525]
[1777517662185,38.96,75673.96,0.0,-0.29783,0.00015,20.41752]
[1777517662326,38.96,75672.43,0.0,-0.29806,0.00015,20.4243]
[1777517663777,38.96,75675.42,0.0,-0.29761,0.00015,20.41098]
[1777517665240,38.96,75672.2,0.0,-0.29809,0.00015,20.42529]
[1777517665257,38.96,75672.2,0.0,-0.29809,0.00015,20.42529]
[1777517665347,38.96,75671.87,0.0,-0.29814,0.00015,20.42673]
[1777517666490,38.96,75668.75,0.0,-0.29861,0.00015,20.44055]
[1777517672432,38.95,75666.53,0.0,-0.29891,0.00015,20.44608]
[1777517672461,38.95,75666.3,0.0,-0.29894,0.00015,20.44705]
[1777517673403,38.95,75666.97,0.0,-0.29884,0.00015,20.44403]
[1777517678222,38.95,75665.57,0.0,-0.29905,0.00015,20.45005]
[1777517678247,38.95,75665.57,0.0,-0.29905,0.00015,20.45005]
[1777517678441,38.95,75660.9,0.0,-0.29975,0.00015,20.47064]
[1777517679946,38.95,75660.9,0.0,-0.29975,0.00015,20.47059]
[1777517680452,38.95,75655.89,0.0,-0.30051,0.00015,20.4926]
[1777517684231,38.95,75657.78,0.0,-0.30021,0.00015,20.48407]
[1777517689515,38.94,75658.5,0.0,-0.30008,0.00015,20.48022]
[1777517694551,38.94,75654.14,0.0,-0.30073,0.00015,20.49882]
[1777517697058,38.94,75655.77,0.0,-0.30047,0.00015,20.49152]
[1777517698244,38.94,75661.38,0.0,-0.29962,0.00015,20.46654]
[1777517698271,38.94,75661.38,0.0,-0.29962,0.00015,20.46654]
[1777517698313,38.94,75668.3,0.0,-0.29856,0.00015,20.43579]
[1777517700145,38.94,75668.07,0.0,-0.2986,0.00015,20.43673]
[1777517700316,38.94,75668.07,0.0,-0.2986,0.00015,20.43673]
[1777517700415,38.93,75668.54,0.0,-0.29852,0.00015,20.43458]
[1777517700707,38.93,75668.54,0.0,-0.29852,0.00015,20.43458]
[1777517700884,38.93,75668.59,0.0,-0.29852,0.00015,20.43435]
[1777517702709,38.93,75676.1,0.0,-0.29738,0.00015,20.40079]
[1777517704611,38.93,75676.66,0.0,-0.29729,0.00015,20.39825]
[1777517704647,38.93,75676.66,0.0,-0.29729,0.00015,20.39825]
[1777517706325,38.93,75677.38,0.0,-0.29718,0.00015,20.395]
[1777517706331,38.93,75677.38,0.0,-0.29718,0.00015,20.395]
[1777517706425,38.93,75682.98,0.0,-0.29633,0.00015,20.3699]
[1777517706695,38.93,75682.98,0.0,-0.29633,0.00015,20.3699]
[1777517707330,38.93,75686.19,0.0,-0.29585,0.00015,20.3555]
[1777517712676,38.93,75686.49,0.0,-0.29577,0.00015,20.35317]
[1777517717711,38.92,75688.84,0.0,-0.29538,0.00015,20.34138]
[1777517722749,38.91,75692.64,0.0,-0.29477,0.00015,20.32306]
[1777517725136,38.91,75691.68,0.0,-0.29491,0.00015,20.32717]
[1777517725181,38.91,75691.68,0.0,-0.29491,0.00015,20.32717]
[1777517725267,38.91,75691.68,0.0,-0.29491,0.00015,20.32717]
[1777517725309,38.9,75685.25,0.0,-0.29587,0.00015,20.35574]
[1777517726573,38.9,75681.19,0.0,-0.29648,0.00015,20.37395]
[1777517726606,38.9,75681.19,0.0,-0.29648,0.00015,20.37395]
[1777517726776,38.9,75681.19,0.0,-0.29648,0.00015,20.37395]
[1777517731796,38.9,75676.39,0.0,-0.2972,0.00015,20.39528]
[1777517736913,38.9,75676.68,0.0,-0.29712,0.00015,20.38976]
[1777517742422,38.9,75675.45,0.0,-0.2973,0.00015,20.39506]
[1777517746885,38.9,75672.6,0.0,-0.29773,0.00015,20.40768]
[1777517746947,38.9,75672.41,0.0,-0.29776,0.00015,20.4085]
[1777517751953,38.9,75669.81,0.0,-0.29815,0.00015,20.41992]
[1777517755640,38.9,75665.24,0.0,-0.29883,0.00015,20.44009]
[1777517755667,38.9,75665.24,0.0,-0.29883,0.00015,20.44009]
[1777517758738,38.9,75664.91,0.0,-0.29888,0.00015,20.44139]
[1777517758762,38.9,75664.91,0.0,-0.29888,0.00015,20.44139]
[1777517764214,38.9,75666.58,0.0,-0.29862,0.00015,20.43374]
[1777517766300,38.89,75669.77,0.0,-0.29813,0.00015,20.41946]
[1777517766313,38.89,75669.77,0.0,-0.29813,0.00015,20.41946]
[1777517766350,38.89,75669.77,0.0,-0.29813,0.00015,20.41946]
[1777517766451,38.89,75679.97,0.0,-0.29658,0.00015,20.37372]
[1777517767037,38.89,75679.97,0.0,-0.29658,0.00015,20.37372]
[1777517767214,38.89,75679.97,0.0,-0.29658,0.00015,20.37372]
[1777517767445,38.89,75681.96,0.0,-0.29628,0.00015,20.3647]
[1777517772886,38.89,75683.36,0.0,-0.29606,0.00015,20.35804]
[1777517778149,38.89,75683.33,0.0,-0.29605,0.00015,20.35783]
[1777517783185,38.89,75683.5,0.0,-0.29601,0.00015,20.35675]
[1777517788220,38.88,75682.63,0.0,-0.29613,0.00015,20.3602]
[1777517793145,38.87,75682.12,0.0,-0.29615,0.00015,20.35743]
[1777517793255,38.87,75679.19,0.0,-0.29659,0.00015,20.37045]
[1777517796283,38.87,75681.08,0.0,-0.29629,0.00015,20.36171]
[1777517796305,38.87,75680.78,0.0,-0.29634,0.00015,20.36292]
[1777517799414,38.87,75680.11,0.0,-0.29643,0.00015,20.36568]
[1777517799494,38.87,75675.73,0.0,-0.29708,0.00015,20.38512]
[1777517799748,38.87,75675.73,0.0,-0.29708,0.00015,20.38512]
[1777517802341,38.87,75668.66,0.0,-0.29815,0.00015,20.41669]
[1777517803488,38.87,75666.18,0.0,-0.29853,0.00015,20.42772]
[1777517803514,38.87,75664.41,0.0,-0.2988,0.00015,20.43556]
[1777517803670,38.87,75664.41,0.0,-0.2988,0.00015,20.43556]
[1777517804480,38.87,75664.41,0.0,-0.2988,0.00015,20.43556]
[1777517806322,38.87,75665.89,0.0,-0.29857,0.00015,20.4289]
[1777517806416,38.87,75666.19,0.0,-0.29852,0.00015,20.42752]
[1777517807363,38.87,75666.19,0.0,-0.29852,0.00015,20.42752]
[1777517809132,38.87,75663.98,0.0,-0.29885,0.00015,20.43723]
[1777517809485,38.87,75663.98,0.0,-0.29885,0.00015,20.43723]
[1777517809625,38.87,75663.91,0.0,-0.29886,0.00015,20.43748]
[1777517810403,38.87,75663.91,0.0,-0.29886,0.00015,20.43748]
[1777517810530,38.87,75663.91,0.0,-0.29886,0.00015,20.43748]
[1777517811474,38.87,75661.06,0.0,-0.29929,0.00015,20.45006]
[1777517811492,38.87,75661.06,0.0,-0.29929,0.00015,20.45006]
[1777517811526,38.86,75657.39,0.0,-0.29985,0.00015,20.46623]
[1777517812715,38.86,75657.39,0.0,-0.29984,0.00015,20.46613]
[1777517812770,38.86,75657.39,0.0,-0.29984,0.00015,20.46613]
[1777517813396,38.86,75656.27,0.0,-0.30001,0.00015,20.47098]
[1777517815430,38.86,75657.15,0.0,-0.29987,0.00015,20.46698]
[1777517815447,38.86,75657.15,0.0,-0.29987,0.00015,20.46698]
[1777517815656,38.86,75658.55,0.0,-0.29966,0.00015,20.46068]
[1777517815674,38.86,75658.55,0.0,-0.29966,0.00015,20.46068]
[1777517816417,38.86,75658.55,0.0,-0.29966,0.00015,20.46058]
[1777517820527,38.86,75660.99,0.0,-0.29928,0.00015,20.44949]
[1777517820594,38.86,75656.34,0.0,-0.29998,0.00015,20.46997]
[1777517821021,38.86,75656.34,0.0,-0.29998,0.00015,20.46997]
[1777517821743,38.86,75656.45,0.0,-0.29996,0.00015,20.46951]
[1777517822459,38.86,75653.62,0.0,-0.30039,0.00015,20.48202]
[1777517827055,38.86,75649.97,0.0,-0.30095,0.00015,20.49808]
[1777517827717,38.86,75654.9,0.0,-0.3002,0.00015,20.47632]
[1777517827896,38.86,75654.9,0.0,-0.3002,0.00015,20.47632]
[1777517828276,38.86,75654.9,0.0,-0.3002,0.00015,20.47632]
[1777517828505,38.86,75654.9,0.0,-0.3002,0.00015,20.47644]
[1777517830675,38.86,75650.39,0.0,-0.30089,0.00015,20.49651]
[1777517830699,38.86,75650.39,0.0,-0.30089,0.00015,20.49651]
[1777517830935,38.86,75650.39,0.0,-0.30089,0.00015,20.49651]
[1777517831867,38.86,75651.34,0.0,-0.30075,0.00015,20.49242]
[1777517831903,38.86,75651.34,0.0,-0.30075,0.00015,20.49242]
[1777517832530,38.86,75652.12,0.0,-0.30064,0.00015,20.48908]
[1777517834404,38.86,75656.24,0.0,-0.30001,0.00015,20.471]
[1777517834544,38.86,75659.59,0.0,-0.29951,0.00015,20.45631]
[1777517835272,38.86,75659.59,0.0,-0.29951,0.00015,20.45631]
[1777517835889,38.86,75658.5,0.0,-0.29968,0.00015,20.46126]
[1777517835901,38.86,75658.5,0.0,-0.29968,0.00015,20.46126]
[1777517835908,38.86,75658.5,0.0,-0.29968,0.00015,20.46126]
[1777517837929,38.87,75658.26,0.0,-0.29972,0.00015,20.46257]
[1777517838572,38.87,75658.14,0.0,-0.29974,0.00015,20.46322]
[1777517843607,38.87,75662.34,0.0,-0.29913,0.00015,20.44528]
[1777517845963,38.87,75661.36,0.0,-0.29929,0.00015,20.4499]
[1777517846079,38.87,75661.36,0.0,-0.29929,0.00015,20.4499]
[1777517846086,38.87,75661.36,0.0,-0.29929,0.00015,20.4499]
[1777517846117,38.87,75661.36,0.0,-0.29929,0.00015,20.4499]
[1777517846372,38.87,75661.36,0.0,-0.29929,0.00015,20.4499]
[1777517846393,38.87,75661.36,0.0,-0.29929,0.00015,20.4499]
[1777517848101,38.87,75666.16,0.0,-0.29855,0.00015,20.42847]
[1777517848440,38.87,75666.18,0.0,-0.29854,0.00015,20.42818]
[1777517851227,38.87,75660.25,0.0,-0.29945,0.00015,20.45466]
[1777517851268,38.87,75660.25,0.0,-0.29945,0.00015,20.45466]
[1777517851326,38.87,75660.14,0.0,-0.29945,0.00015,20.45138]
[1777517853299,38.87,75667.47,0.0,-0.29833,0.00015,20.41862]
[1777517854676,38.87,75667.5,0.0,-0.29832,0.00015,20.41849]
[1777517858343,38.87,75667.22,0.0,-0.29836,0.00015,20.41941]
[1777517858360,38.87,75667.22,0.0,-0.29836,0.00015,20.41941]
[1777517860360,38.87,75665.82,0.0,-0.29856,0.00015,20.42548]
[1777517860576,38.87,75661.8,0.0,-0.29917,0.00015,20.4433]
[1777517861147,38.87,75661.8,0.0,-0.29917,0.00015,20.4433]
[1777517868580,38.87,75665.56,0.0,-0.29858,0.00015,20.42601]
[1777517872426,38.86,75664.94,0.0,-0.29867,0.00015,20.42856]
[1777517872644,38.86,75664.94,0.0,-0.29867,0.00015,20.42856]
[1777517872699,38.86,75664.71,0.0,-0.2987,0.00015,20.42951]
[1777517873569,38.86,75664.71,0.0,-0.2987,0.00015,20.42951]
[1777517873570,38.86,75675.05,0.0,-0.29713,0.00015,20.38331]
[1777517874530,38.86,75675.05,0.0,-0.29713,0.00015,20.38331]
[1777517874623,38.86,75678.56,0.0,-0.2966,0.00015,20.36756]
[1777517874949,38.86,75678.56,0.0,-0.2966,0.00015,20.36756]
[1777517874961,38.86,75678.56,0.0,-0.2966,0.00015,20.36756]
[1777517875592,38.86,75678.56,0.0,-0.2966,0.00015,20.36756]
[1777517876554,38.86,75680.15,0.0,-0.29636,0.00015,20.36041]
[1777517876632,38.86,75680.53,0.0,-0.2963,0.00015,20.35869]
[1777517881856,38.86,75680.14,0.0,-0.29636,0.00015,20.36042]
[1777517883191,38.86,75679.48,0.0,-0.29646,0.00015,20.36338]
[1777517883395,38.86,75679.55,0.0,-0.29645,0.00015,20.36306]
[1777517884633,38.86,75679.55,0.0,-0.29645,0.00015,20.36306]
[1777517884674,38.86,75679.55,0.0,-0.29645,0.00015,20.36306]
[1777517884691,38.86,75679.55,0.0,-0.29645,0.00015,20.36306]
[1777517884707,38.86,75679.55,0.0,-0.29645,0.00015,20.36306]
[1777517885274,38.86,75679.55,0.0,-0.29645,0.00015,20.36306]
[1777517885375,38.86,75672.67,0.0,-0.29749,0.00015,20.39385]
[1777517886654,38.86,75672.67,0.0,-0.29749,0.00015,20.39385]
[1777517886663,38.86,75672.23,0.0,-0.29756,0.00015,20.39578]
[1777517892102,38.86,75672.99,0.0,-0.29744,0.00015,20.39225]
[1777517897986,38.86,75676.09,0.0,-0.29697,0.00015,20.37829]
[1777517903219,38.86,75671.89,0.0,-0.2976,0.00015,20.39703]
[1777517908462,38.86,75672.27,0.0,-0.29754,0.00015,20.39526]
[1777517908485,38.86,75672.27,0.0,-0.29754,0.00015,20.39526]
[1777517908681,38.86,75672.27,0.0,-0.29754,0.00015,20.39526]
[1777517908700,38.86,75671.69,0.0,-0.29763,0.00015,20.39783]
[1777517909448,38.86,75671.69,0.0,-0.29763,0.00015,20.39783]
[1777517909468,38.86,75671.69,0.0,-0.29763,0.00015,20.39783]
[1777517910268,38.86,75669.77,0.0,-0.29792,0.00015,20.40639]
[1777517910302,38.86,75669.77,0.0,-0.29792,0.00015,20.40639]
[1777517911059,38.86,75666.14,0.0,-0.29847,0.00015,20.42256]
[1777517911076,38.86,75666.14,0.0,-0.29847,0.00015,20.42256]
[1777517911847,38.86,75666.19,0.0,-0.29843,0.00015,20.41826]
[1777517911876,38.86,75666.19,0.0,-0.29843,0.00015,20.41826]
[1777517912151,38.86,75666.19,0.0,-0.29843,0.00015,20.41826]
[1777517912176,38.86,75666.19,0.0,-0.29843,0.00015,20.41826]
[1777517914141,38.86,75666.23,0.0,-0.29842,0.00015,20.41801]
[1777517914172,38.86,75666.23,0.0,-0.29842,0.00015,20.41801]
[1777517915721,38.86,75667.19,0.0,-0.29828,0.00015,20.41367]
[1777517915758,38.86,75667.19,0.0,-0.29828,0.00015,20.41367]
[1777517919476,38.86,75663.8,0.0,-0.29879,0.00015,20.42865]
[1777517925250,38.85,75662.71,0.0,-0.29894,0.00015,20.43317]
[1777517926140,38.85,75661.99,0.0,-0.29905,0.00015,20.43625]
[1777517926248,38.85,75661.99,0.0,-0.29905,0.00015,20.43625]
[1777517926268,38.85,75661.99,0.0,-0.29905,0.00015,20.43625]
[1777517926343,38.85,75661.99,0.0,-0.29905,0.00015,20.43625]
[1777517926369,38.85,75653.25,0.0,-0.30038,0.00015,20.47495]
[1777517927146,38.85,75653.25,0.0,-0.30038,0.00015,20.47495]
[1777517927652,38.85,75645.2,0.0,-0.3016,0.00015,20.51048]
[1777517928922,38.85,75645.38,0.0,-0.30158,0.00015,20.50969]
[1777517929206,38.86,75644.77,0.0,-0.30167,0.00015,20.51248]
[1777517934369,38.86,75648.23,0.0,-0.30116,0.00015,20.49784]
[1777517934464,38.86,75656.57,0.0,-0.29989,0.00015,20.46091]
[1777517940575,38.86,75656.01,0.0,-0.29996,0.00015,20.46299]
[1777517941197,38.85,75656.03,0.0,-0.29995,0.00015,20.46269]
[1777517941228,38.85,75656.03,0.0,-0.29995,0.00015,20.46269]
[1777517941273,38.85,75656.03,0.0,-0.29995,0.00015,20.46269]
[1777517941566,38.85,75664.11,0.0,-0.29872,0.00015,20.42676]
[1777517943273,38.85,75667.76,0.0,-0.29817,0.00015,20.41045]
[1777517943300,38.85,75667.76,0.0,-0.29817,0.00015,20.41045]
[1777517943330,38.85,75667.76,0.0,-0.29817,0.00015,20.41045]
[1777517943340,38.85,75667.76,0.0,-0.29817,0.00015,20.41045]
[1777517948503,38.85,75674.5,0.0,-0.29714,0.00015,20.38022]
[1777517949605,38.85,75679.55,0.0,-0.29638,0.00015,20.35756]
[1777517949621,38.85,75679.55,0.0,-0.29638,0.00015,20.35756]
[1777517949705,38.85,75680.65,0.0,-0.29621,0.00015,20.35263]
[1777517950532,38.85,75680.65,0.0,-0.29621,0.00015,20.35263]
[1777517950572,38.85,75680.65,0.0,-0.29621,0.00015,20.35263]
[1777517950632,38.85,75683.06,0.0,-0.29584,0.00015,20.34155]
[1777517951374,38.85,75683.06,0.0,-0.29584,0.00015,20.34155]
[1777517951565,38.85,75683.06,0.0,-0.29584,0.00015,20.34155]
[1777517951589,38.85,75683.06,0.0,-0.29584,0.00015,20.34155]
[1777517951690,38.85,75684.25,0.0,-0.29565,0.00015,20.33597]
[1777517952233,38.85,75684.25,0.0,-0.29565,0.00015,20.33597]
[1777517957260,38.84,75680.48,0.0,-0.29619,0.00015,20.35184]
[1777517961758,38.83,75672.64,0.0,-0.29734,0.00015,20.38591]
[1777517961983,38.83,75672.64,0.0,-0.29734,0.00015,20.38591]
[1777517962866,38.83,75672.74,0.0,-0.29732,0.00015,20.38522]
[1777517962894,38.83,75672.74,0.0,-0.29732,0.00015,20.38522]
[1777517963448,38.83,75671.96,0.0,-0.29743,0.00015,20.38846]
[1777517968691,38.83,75668.31,0.0,-0.29798,0.00015,20.40481]
[1777517973729,38.82,75669.0,0.0,-0.29783,0.00015,20.397]
[1777517977179,38.82,75669.32,0.0,-0.29775,0.00015,20.39478]
[1777517977203,38.82,75669.32,0.0,-0.29775,0.00015,20.39478]
[1777517977218,38.82,75669.32,0.0,-0.29775,0.00015,20.39478]
[1777517977545,38.82,75669.43,0.0,-0.29773,0.00015,20.3941]
[1777517980379,38.81,75672.14,0.0,-0.29731,0.00015,20.38155]
[1777517985391,38.81,75673.32,0.0,-0.2971,0.00015,20.37523]
[1777517989810,38.8,75677.47,0.0,-0.29644,0.00015,20.35565]
[1777517990745,38.8,75677.47,0.0,-0.29644,0.00015,20.35565]
[1777517990820,38.8,75678.07,0.0,-0.29634,0.00015,20.35278]
[1777517990849,38.8,75678.07,0.0,-0.29634,0.00015,20.35278]
[1777517990894,38.8,75678.07,0.0,-0.29634,0.00015,20.35278]
[1777517991110,38.8,75678.07,0.0,-0.29634,0.00015,20.35278]
[1777517991280,38.8,75678.07,0.0,-0.29634,0.00015,20.35278]
[1777517991391,38.8,75678.07,0.0,-0.29634,0.00015,20.35278]
[1777517991644,38.8,75679.47,0.0,-0.29612,0.00015,20.34631]
[1777517992651,38.8,75689.07,0.0,-0.29467,0.00015,20.30282]
[1777517993971,38.8,75693.17,0.0,-0.29405,0.00015,20.28411]
[1777517994386,38.8,75693.17,0.0,-0.29405,0.00015,20.28411]
[1777517994665,38.8,75692.27,0.0,-0.29418,0.00015,20.2882]
[1777517994840,38.8,75692.27,0.0,-0.29418,0.00015,20.2882]
[1777517994938,38.8,75692.27,0.0,-0.29418,0.00015,20.2882]
[1777517995077,38.8,75692.27,0.0,-0.29418,0.00015,20.2882]
[1777517995757,38.8,75692.27,0.0,-0.29418,0.00015,20.2882]
[1777517995672,38.79,75652.83,0.0,-0.30015,0.00015,20.46462]
[1777517996469,38.79,75652.83,0.0,-0.30015,0.00015,20.46462]
[1777517996720,38.79,75638.65,0.0,-0.30231,0.00015,20.52702]
[1777517996937,38.79,75638.65,0.0,-0.30231,0.00015,20.52702]
[1777517997947,38.79,75639.3,0.0,-0.30221,0.00015,20.5241]
[1777517998095,38.79,75639.3,0.0,-0.30221,0.00015,20.5241]
[1777517998728,38.79,75637.96,0.0,-0.30241,0.00015,20.5299]
[1777518000249,38.79,75638.26,0.0,-0.30236,0.00015,20.5285]
[1777518000324,38.79,75638.26,0.0,-0.30236,0.00015,20.5285]
[1777518000452,38.79,75638.26,0.0,-0.30236,0.00015,20.5285]
[1777518000536,38.79,75638.26,0.0,-0.30236,0.00015,20.5285]
[1777518000627,38.79,75638.26,0.0,-0.30236,0.00015,20.5285]
[1777518000707,38.79,75638.68,0.0,-0.3023,0.00015,20.52666]
[1777518000937,38.79,75638.68,0.0,-0.3023,0.00015,20.52666]
[1777518001006,38.79,75638.68,0.0,-0.3023,0.00015,20.52666]
[1777518001024,38.79,75638.68,0.0,-0.3023,0.00015,20.52666]
[1777518001727,38.79,75642.18,0.0,-0.30176,0.00015,20.51112]
[1777518001834,38.79,75642.18,0.0,-0.30176,0.00015,20.51112]
[1777518001856,38.79,75642.18,0.0,-0.30176,0.00015,20.51112]
[1777518002405,38.79,75642.18,0.0,-0.30176,0.00015,20.51112]
[1777518002418,38.79,75642.18,0.0,-0.30176,0.00015,20.51112]
[1777518002722,38.79,75642.18,0.0,-0.30175,0.00015,20.51105]
[1777518003732,38.79,75642.18,0.0,-0.30175,0.00015,20.51105]
[1777518003811,38.79,75651.96,0.0,-0.30026,0.00015,20.46788]
[1777518004318,38.79,75651.96,0.0,-0.30026,0.00015,20.46788]
[1777518004443,38.79,75651.96,0.0,-0.30026,0.00015,20.46788]
[1777518004767,38.79,75636.21,0.0,-0.30267,0.00015,20.53718]
[1777518005078,38.79,75636.21,0.0,-0.30267,0.00015,20.53718]
[1777518005086,38.79,75636.21,0.0,-0.30267,0.00015,20.53718]
[1777518005347,38.79,75636.21,0.0,-0.30267,0.00015,20.53718]
[1777518005352,38.79,75636.21,0.0,-0.30267,0.00015,20.53718]
[1777518005427,38.79,75636.21,0.0,-0.30267,0.00015,20.53718]
[1777518005742,38.79,75636.6,0.0,-0.30261,0.00015,20.53555]
[1777518005985,38.79,75636.6,0.0,-0.30261,0.00015,20.53555]
[1777518006014,38.79,75636.6,0.0,-0.30261,0.00015,20.53555]
[1777518006191,38.79,75636.6,0.0,-0.30261,0.00015,20.53555]
[1777518006219,38.79,75636.6,0.0,-0.30261,0.00015,20.53555]
[1777518006230,38.79,75636.6,0.0,-0.30261,0.00015,20.53555]
[1777518006522,38.79,75636.6,0.0,-0.30261,0.00015,20.53555]
[1777518006608,38.79,75636.6,0.0,-0.30261,0.00015,20.53555]
[1777518006749,38.79,75626.15,0.0,-0.30421,0.00015,20.58126]
[1777518006832,38.79,75626.15,0.0,-0.30421,0.00015,20.58126]
[1777518006873,38.79,75626.15,0.0,-0.30421,0.00015,20.58126]
[1777518007757,38.79,75610.76,0.0,-0.30658,0.00015,20.64786]
[1777518008690,38.79,75610.76,0.0,-0.30658,0.00015,20.64786]
[1777518008728,38.79,75610.76,0.0,-0.30658,0.00015,20.64786]
[1777518008774,38.79,75603.65,0.0,-0.30767,0.00015,20.67839]
[1777518009027,38.79,75603.65,0.0,-0.30767,0.00015,20.67839]
[1777518009931,38.79,75603.65,0.0,-0.30767,0.00015,20.67839]
[1777518009954,38.79,75603.65,0.0,-0.30767,0.00015,20.67839]
[1777518010277,38.79,75603.65,0.0,-0.30767,0.00015,20.67839]
[1777518010650,38.79,75603.65,0.0,-0.30767,0.00015,20.67839]
[1777518010668,38.79,75603.65,0.0,-0.30767,0.00015,20.67839]
[1777518010777,38.79,75611.27,0.0,-0.3065,0.00015,20.64569]
[1777518011783,38.79,75625.11,0.0,-0.30437,0.00015,20.58586]
[1777518012108,38.79,75625.11,0.0,-0.30437,0.00015,20.58586]
[1777518012129,38.79,75625.11,0.0,-0.30437,0.00015,20.58586]
[1777518012149,38.79,75625.11,0.0,-0.30437,0.00015,20.58586]
[1777518012791,38.79,75632.46,0.0,-0.30325,0.00015,20.55393]
[1777518014031,38.79,75638.48,0.0,-0.30233,0.00015,20.5277]
[1777518014099,38.79,75638.48,0.0,-0.30233,0.00015,20.5277]
[1777518014182,38.79,75638.48,0.0,-0.30233,0.00015,20.5277]
[1777518014594,38.79,75638.48,0.0,-0.30233,0.00015,20.5277]
[1777518014804,38.79,75646.76,0.0,-0.30107,0.00015,20.49143]
[1777518015234,38.79,75646.76,0.0,-0.30107,0.00015,20.49143]
[1777518015431,38.79,75646.76,0.0,-0.30107,0.00015,20.49143]
[1777518015943,38.79,75653.21,0.0,-0.30009,0.00015,20.46292]
[1777518015973,38.79,75653.21,0.0,-0.30009,0.00015,20.46292]
[1777518016302,38.79,75653.21,0.0,-0.30009,0.00015,20.46292]
[1777518016355,38.79,75653.21,0.0,-0.30009,0.00015,20.46292]
[1777518017373,38.79,75655.97,0.0,-0.29967,0.00015,20.45069]
[1777518017409,38.79,75655.97,0.0,-0.29967,0.00015,20.45069]
[1777518018144,38.79,75654.3,0.0,-0.29992,0.00015,20.45804]
[1777518018290,38.79,75654.3,0.0,-0.29992,0.00015,20.45804]
[1777518018319,38.79,75654.3,0.0,-0.29992,0.00015,20.45804]
[1777518018522,38.79,75654.3,0.0,-0.29992,0.00015,20.45804]
[1777518018620,38.79,75650.14,0.0,-0.30055,0.00015,20.47641]
[1777518020183,38.79,75646.95,0.0,-0.30104,0.00015,20.49049]
[1777518020271,38.79,75645.64,0.0,-0.30124,0.00015,20.49626]
[1777518026141,38.79,75646.26,0.0,-0.30114,0.00015,20.4934]
[1777518029801,38.79,75646.69,0.0,-0.30107,0.00015,20.49143]
[1777518030271,38.79,75645.95,0.0,-0.30118,0.00015,20.49458]
[1777518030374,38.79,75641.04,0.0,-0.30193,0.00015,20.51619]
[1777518031003,38.79,75641.04,0.0,-0.30193,0.00015,20.51619]
[1777518031770,38.79,75641.04,0.0,-0.30193,0.00015,20.51619]
[1777518031311,38.79,75636.53,0.0,-0.3026,0.00015,20.53208]
[1777518032745,38.79,75637.66,0.0,-0.30244,0.00015,20.52738]
[1777518035529,38.79,75637.67,0.0,-0.30244,0.00015,20.52745]
[1777518036905,38.8,75638.48,0.0,-0.30233,0.00015,20.52424]
[1777518039874,38.8,75635.64,0.0,-0.30277,0.00015,20.53689]
[1777518041930,38.8,75637.0,0.0,-0.30257,0.00015,20.53114]
[1777518043193,38.8,75641.48,0.0,-0.30189,0.00015,20.51168]
[1777518043235,38.8,75641.48,0.0,-0.30189,0.00015,20.51168]
[1777518044422,38.8,75645.99,0.0,-0.3012,0.00015,20.49184]
[1777518044645,38.8,75647.55,0.0,-0.30095,0.00015,20.48472]
[1777518050580,38.8,75648.27,0.0,-0.30083,0.00015,20.48111]
[1777518050615,38.8,75648.27,0.0,-0.30083,0.00015,20.48111]
[1777518050682,38.8,75648.83,0.0,-0.30074,0.00015,20.47842]
[1777518055628,38.79,75653.03,0.0,-0.30009,0.00015,20.45967]
[1777518057968,38.8,75653.9,0.0,-0.29997,0.00015,20.45631]
[1777518058096,38.8,75653.9,0.0,-0.29997,0.00015,20.45631]
[1777518058167,38.8,75661.88,0.0,-0.29876,0.00015,20.42087]
[1777518059379,38.8,75661.88,0.0,-0.29876,0.00015,20.42087]
[1777518059402,38.8,75661.88,0.0,-0.29876,0.00015,20.42087]
[1777518059410,38.8,75665.5,0.0,-0.29821,0.00015,20.40489]
[1777518061698,38.8,75668.73,0.0,-0.29772,0.00015,20.39034]
[1777518061731,38.8,75668.73,0.0,-0.29772,0.00015,20.39034]
[1777518062345,38.8,75670.49,0.0,-0.29745,0.00015,20.38242]
[1777518063098,38.8,75669.83,0.0,-0.29755,0.00015,20.38538]
[1777518064790,38.8,75669.83,0.0,-0.29755,0.00015,20.38535]
[1777518064799,38.8,75669.83,0.0,-0.29755,0.00015,20.38535]
[1777518065755,38.8,75675.21,0.0,-0.29673,0.00015,20.36118]
[1777518071199,38.8,75676.45,0.0,-0.29655,0.00015,20.35564]
[1777518073621,38.8,75676.4,0.0,-0.29656,0.00015,20.35589]
[1777518075262,38.8,75676.11,0.0,-0.2966,0.00015,20.35725]
[1777518076642,38.8,75675.35,0.0,-0.29672,0.00015,20.36069]
[1777518081241,38.8,75674.16,0.0,-0.2969,0.00015,20.36618]
[1777518082024,38.8,75675.73,0.0,-0.29667,0.00015,20.35917]
[1777518083340,38.8,75675.61,0.0,-0.29669,0.00015,20.35974]
[1777518083368,38.8,75675.61,0.0,-0.29669,0.00015,20.35974]
[1777518085022,38.8,75676.0,0.0,-0.29663,0.00015,20.35808]
[1777518085865,38.8,75676.44,0.0,-0.29657,0.00015,20.3562]
[1777518089261,38.8,75678.63,0.0,-0.29624,0.00015,20.3465]
[1777518089324,38.8,75678.63,0.0,-0.29624,0.00015,20.3465]
[1777518090836,38.8,75686.86,0.0,-0.29499,0.00015,20.30924]
[1777518091116,38.8,75686.86,0.0,-0.29499,0.00015,20.30924]
[1777518091315,38.8,75686.86,0.0,-0.29499,0.00015,20.30924]
[1777518091378,38.8,75686.86,0.0,-0.29499,0.00015,20.30924]
[1777518091437,38.8,75686.86,0.0,-0.29499,0.00015,20.30924]
[1777518091508,38.8,75698.75,0.0,-0.29317,0.00015,20.25118]
[1777518094255,38.8,75696.38,0.0,-0.29351,0.00015,20.26152]
[1777518094680,38.8,75696.38,0.0,-0.29351,0.00015,20.26152]
[1777518095200,38.8,75697.3,0.0,-0.29337,0.00015,20.25718]
[1777518095366,38.8,75697.5,0.0,-0.29334,0.00015,20.25627]
[1777518097542,38.8,75697.86,0.0,-0.29328,0.00015,20.25448]
[1777518097954,38.79,75700.49,0.0,-0.29287,0.00015,20.24221]
[1777518100447,38.79,75704.97,0.0,-0.29219,0.00015,20.22148]
[1777518102046,38.79,75705.08,0.0,-0.29217,0.00015,20.22086]
[1777518103634,38.79,75705.98,0.0,-0.29203,0.00015,20.21661]
[1777518103944,38.79,75705.76,0.0,-0.29206,0.00015,20.21738]
[1777518106462,38.79,75707.31,0.0,-0.29182,0.00015,20.21016]
[1777518109924,38.78,75710.59,0.0,-0.29131,0.00015,20.19463]
[1777518111851,38.78,75695.53,0.0,-0.29357,0.00015,20.26314]
[1777518116963,38.78,75696.59,0.0,-0.29338,0.00015,20.25745]
[1777518120545,38.77,75703.59,0.0,-0.29231,0.00015,20.22504]
[1777518125579,38.77,75702.48,0.0,-0.29246,0.00015,20.22945]
[1777518127079,38.77,75697.07,0.0,-0.29327,0.00015,20.25402]
[1777518127841,38.77,75694.81,0.0,-0.2936,0.00015,20.26399]
[1777518133637,38.76,75692.28,0.0,-0.29396,0.00015,20.27463]
[1777518138672,38.75,75688.64,0.0,-0.29447,0.00015,20.29013]
[1777518141675,38.75,75682.46,0.0,-0.2954,0.00015,20.31777]
[1777518141727,38.75,75678.05,0.0,-0.29607,0.00015,20.33775]
[1777518145379,38.75,75678.14,0.0,-0.29606,0.00015,20.33752]
[1777518145456,38.75,75678.14,0.0,-0.29606,0.00015,20.33752]
[1777518145721,38.75,75678.88,0.0,-0.29594,0.00015,20.33397]
[1777518146016,38.75,75678.88,0.0,-0.29594,0.00015,20.33397]
[1777518147148,38.75,75683.85,0.0,-0.29518,0.00015,20.31133]
[1777518147778,38.75,75683.85,0.0,-0.29518,0.00015,20.31133]
[1777518147782,38.75,75690.27,0.0,-0.29421,0.00015,20.28205]
[1777518148687,38.75,75690.27,0.0,-0.29421,0.00015,20.28205]
[1777518149700,38.75,75690.58,0.0,-0.29415,0.00015,20.28048]
[1777518152428,38.74,75690.89,0.0,-0.29406,0.00015,20.27451]
[1777518152931,38.74,75682.9,0.0,-0.29527,0.00015,20.31058]
[1777518153835,38.74,75682.9,0.0,-0.29527,0.00015,20.31058]
[1777518153849,38.74,75682.9,0.0,-0.29527,0.00015,20.31058]
[1777518155862,38.74,75684.02,0.0,-0.29509,0.00015,20.30514]
[1777518155871,38.74,75684.02,0.0,-0.29509,0.00015,20.30514]
[1777518157567,38.74,75684.11,0.0,-0.29506,0.00015,20.30438]
[1777518157887,38.74,75684.11,0.0,-0.29506,0.00015,20.30438]
[1777518158057,38.74,75680.51,0.0,-0.2956,0.00015,20.3205]
[1777518158820,38.74,75680.51,0.0,-0.2956,0.00015,20.32057]
[1777518160834,38.74,75674.68,0.0,-0.29649,0.00015,20.34693]
[1777518162491,38.74,75674.47,0.0,-0.29652,0.00015,20.34792]
[1777518167448,38.74,75677.99,0.0,-0.29599,0.00015,20.33197]
[1777518167475,38.74,75677.99,0.0,-0.29599,0.00015,20.33197]
[1777518167621,38.74,75677.99,0.0,-0.29599,0.00015,20.33197]
[1777518168014,38.74,75680.98,0.0,-0.29553,0.00015,20.31827]
[1777518168345,38.74,75680.98,0.0,-0.29553,0.00015,20.31827]
[1777518168889,38.73,75686.87,0.0,-0.29463,0.00015,20.29142]
[1777518170046,38.73,75690.92,0.0,-0.29401,0.00015,20.27285]
[1777518171895,38.73,75690.83,0.0,-0.29402,0.00015,20.27311]
[1777518172104,38.73,75693.14,0.0,-0.29367,0.00015,20.26245]
[1777518172299,38.73,75693.14,0.0,-0.29367,0.00015,20.26245]
[1777518172322,38.73,75693.14,0.0,-0.29367,0.00015,20.26245]
[1777518173573,38.73,75697.06,0.0,-0.29307,0.00015,20.24444]
[1777518174432,38.73,75694.22,0.0,-0.2935,0.00015,20.25726]
[1777518176178,38.73,75685.26,0.0,-0.29484,0.00015,20.29768]
[1777518178987,38.72,75687.92,0.0,-0.29442,0.00015,20.28507]
[1777518182191,38.72,75693.02,0.0,-0.29364,0.00015,20.26139]
[1777518182679,38.72,75693.02,0.0,-0.29364,0.00015,20.26139]
[1777518182706,38.72,75693.02,0.0,-0.29364,0.00015,20.26139]
[1777518183099,38.72,75694.77,0.0,-0.29337,0.00015,20.25326]
[1777518183193,38.72,75694.77,0.0,-0.29337,0.00015,20.25326]
[1777518183231,38.72,75694.77,0.0,-0.29337,0.00015,20.25326]
[1777518183869,38.72,75694.77,0.0,-0.29337,0.00015,20.25326]
[1777518184093,38.72,75698.1,0.0,-0.29286,0.00015,20.23791]
[1777518184184,38.72,75698.1,0.0,-0.29286,0.00015,20.23791]
[1777518184764,38.72,75698.03,0.0,-0.29287,0.00015,20.23811]
[1777518190059,38.71,75702.06,0.0,-0.29225,0.00015,20.21928]
[1777518191550,38.71,75702.81,0.0,-0.29213,0.00015,20.21561]
[1777518191864,38.71,75702.81,0.0,-0.29213,0.00015,20.21561]
[1777518191935,38.71,75703.82,0.0,-0.29197,0.00015,20.21075]
[1777518192286,38.71,75703.82,0.0,-0.29197,0.00015,20.21075]
[1777518192387,38.71,75706.44,0.0,-0.29157,0.00015,20.19871]
[1777518193935,38.71,75706.44,0.0,-0.29157,0.00015,20.19871]
[1777518193954,38.71,75706.44,0.0,-0.29157,0.00015,20.19871]
[1777518194316,38.71,75710.65,0.0,-0.29093,0.00015,20.1791]
[1777518194381,38.71,75711.24,0.0,-0.29084,0.00015,20.17638]
[1777518195428,38.71,75711.24,0.0,-0.29084,0.00015,20.17638]
[1777518198420,38.71,75721.53,0.0,-0.28929,0.00015,20.12843]
[1777518199772,38.71,75721.53,0.0,-0.28929,0.00015,20.12843]
[1777518199797,38.71,75721.53,0.0,-0.28929,0.00015,20.12843]
[1777518200414,38.71,75725.93,0.0,-0.28862,0.00015,20.10785]
[1777518201416,38.71,75722.65,0.0,-0.28911,0.00015,20.12306]
[1777518207155,38.7,75721.96,0.0,-0.28921,0.00015,20.12591]
[1777518212275,38.7,75725.18,0.0,-0.28869,0.00015,20.10658]
[1777518212293,38.7,75726.95,0.0,-0.28842,0.00015,20.09828]
[1777518218232,38.7,75728.22,0.0,-0.28822,0.00015,20.09201]
[1777518223660,38.7,75731.17,0.0,-0.28777,0.00015,20.07804]
[1777518225263,38.7,75729.92,0.0,-0.28795,0.00015,20.08376]
[1777518225292,38.7,75729.92,0.0,-0.28795,0.00015,20.08376]
[1777518225340,38.7,75729.92,0.0,-0.28795,0.00015,20.08376]
[1777518225408,38.7,75729.92,0.0,-0.28795,0.00015,20.08376]
[1777518225505,38.7,75730.16,0.0,-0.28792,0.00015,20.08258]
[1777518226672,38.7,75730.16,0.0,-0.28792,0.00015,20.08258]
[1777518226673,38.7,75725.09,0.0,-0.28867,0.00015,20.10615]
[1777518228487,38.7,75723.23,0.0,-0.28895,0.00015,20.11466]
[1777518228749,38.7,75721.25,0.0,-0.28924,0.00015,20.12376]
[1777518233931,38.69,75722.19,0.0,-0.28909,0.00015,20.1191]
[1777518236356,38.69,75729.19,0.0,-0.28803,0.00015,20.08615]
[1777518241392,38.69,75731.27,0.0,-0.28771,0.00015,20.07613]
[1777518246160,38.69,75729.06,0.0,-0.28803,0.00015,20.0862]
[1777518247026,38.69,75719.58,0.0,-0.28945,0.00015,20.13012]
[1777518252146,38.68,75717.76,0.0,-0.28971,0.00015,20.13812]
[1777518257505,38.68,75715.99,0.0,-0.28996,0.00015,20.14563]
[1777518262854,38.68,75719.17,0.0,-0.28946,0.00015,20.13043]
[1777518262859,38.68,75719.17,0.0,-0.28946,0.00015,20.13043]
[1777518263156,38.67,75717.5,0.0,-0.28971,0.00015,20.13796]
[1777518263160,38.67,75717.5,0.0,-0.28971,0.00015,20.13796]
[1777518263165,38.67,75717.5,0.0,-0.28971,0.00015,20.13796]
[1777518264210,38.67,75717.34,0.0,-0.28973,0.00015,20.13859]
[1777518264221,38.67,75717.34,0.0,-0.28973,0.00015,20.13859]
[1777518264247,38.67,75717.34,0.0,-0.28973,0.00015,20.13859]
[1777518264838,38.67,75717.34,0.0,-0.28973,0.00015,20.13859]
[1777518264918,38.67,75713.95,0.0,-0.29023,0.00015,20.15419]
[1777518268525,38.67,75712.97,0.0,-0.29037,0.00015,20.15847]
[1777518273619,38.67,75715.41,0.0,-0.28996,0.00015,20.14234]
[1777518275437,38.67,75716.05,0.0,-0.28986,0.00015,20.13927]
[1777518276073,38.66,75718.77,0.0,-0.28944,0.00015,20.12643]
[1777518277356,38.66,75718.77,0.0,-0.28944,0.00015,20.12643]
[1777518277650,38.66,75719.73,0.0,-0.28929,0.00015,20.12188]
[1777518282719,38.66,75721.94,0.0,-0.28895,0.00015,20.1112]
[1777518283530,38.66,75722.88,0.0,-0.2888,0.00015,20.10664]
[1777518283542,38.66,75722.88,0.0,-0.2888,0.00015,20.10664]
[1777518285436,38.66,75724.48,0.0,-0.28856,0.00015,20.0991]
[1777518285709,38.66,75725.38,0.0,-0.28842,0.00015,20.09482]
[1777518290743,38.66,75722.99,0.0,-0.28877,0.00015,20.10555]
[1777518296102,38.65,75721.19,0.0,-0.28903,0.00015,20.11349]
[1777518301824,38.65,75729.73,0.0,-0.28773,0.00015,20.07326]
[1777518306857,38.65,75730.23,0.0,-0.28765,0.00015,20.07071]
[1777518311895,38.65,75728.82,0.0,-0.28785,0.00015,20.07705]
[1777518313105,38.65,75728.82,0.0,-0.28785,0.00015,20.07705]
[1777518313908,38.65,75733.37,0.0,-0.28717,0.00015,20.05567]
[1777518314553,38.65,75733.37,0.0,-0.28717,0.00015,20.05567]
[1777518314917,38.65,75737.32,0.0,-0.28658,0.00015,20.03712]
[1777518318636,38.65,75737.27,0.0,-0.28658,0.00015,20.03728]
[1777518319573,38.65,75736.79,0.0,-0.28665,0.00015,20.03951]
[1777518324164,38.65,75735.17,0.0,-0.28689,0.00015,20.04699]
[1777518325630,38.64,75734.5,0.0,-0.28699,0.00015,20.0501]
[1777518329487,38.64,75735.02,0.0,-0.28691,0.00015,20.04755]
[1777518330027,38.64,75735.04,0.0,-0.28691,0.00015,20.04742]
[1777518331029,38.64,75735.04,0.0,-0.28691,0.00015,20.04742]
[1777518331053,38.64,75735.04,0.0,-0.28691,0.00015,20.04742]
[1777518331975,38.64,75737.33,0.0,-0.28654,0.00015,20.03254]
[1777518332040,38.64,75737.19,0.0,-0.28656,0.00015,20.03318]
[1777518337076,38.64,75736.45,0.0,-0.28666,0.00015,20.03658]
[1777518341108,38.64,75735.89,0.0,-0.28675,0.00015,20.03915]
[1777518342111,38.64,75736.43,0.0,-0.28666,0.00015,20.03658]
[1777518342172,38.64,75736.43,0.0,-0.28666,0.00015,20.03658]
[1777518342926,38.64,75736.43,0.0,-0.28666,0.00015,20.03658]
[1777518343118,38.64,75736.69,0.0,-0.28663,0.00015,20.03535]
[1777518344993,38.64,75738.63,0.0,-0.28633,0.00015,20.02621]
[1777518345055,38.64,75738.63,0.0,-0.28633,0.00015,20.02621]
[1777518345069,38.64,75738.63,0.0,-0.28633,0.00015,20.02621]
[1777518345129,38.64,75738.63,0.0,-0.28633,0.00015,20.02621]
[1777518345150,38.64,75740.02,0.0,-0.28613,0.00015,20.01967]
[1777518345192,38.64,75740.02,0.0,-0.28613,0.00015,20.01967]
[1777518346164,38.64,75740.02,0.0,-0.28613,0.00015,20.01968]
[1777518347146,38.64,75730.58,0.0,-0.28754,0.00015,20.064]
[1777518347528,38.64,75730.58,0.0,-0.28754,0.00015,20.064]
[1777518347540,38.64,75730.58,0.0,-0.28754,0.00015,20.064]
[1777518352119,38.64,75732.72,0.0,-0.28722,0.00015,20.05389]
[1777518352136,38.64,75732.72,0.0,-0.28722,0.00015,20.05389]
[1777518352204,38.64,75735.87,0.0,-0.28674,0.00015,20.03909]
[1777518352714,38.64,75736.37,0.0,-0.28667,0.00015,20.03672]
[1777518357189,38.64,75736.47,0.0,-0.28665,0.00015,20.03625]
[1777518357206,38.64,75736.47,0.0,-0.28665,0.00015,20.03625]
[1777518357219,38.64,75736.47,0.0,-0.28665,0.00015,20.03625]
[1777518358932,38.64,75736.72,0.0,-0.28662,0.00015,20.03508]
[1777518358955,38.64,75736.72,0.0,-0.28662,0.00015,20.03508]
[1777518360300,38.64,75736.8,0.0,-0.28661,0.00015,20.03472]
[1777518360557,38.64,75736.8,0.0,-0.28661,0.00015,20.03472]
[1777518360616,38.64,75737.72,0.0,-0.28647,0.00015,20.03041]
[1777518366081,38.64,75736.87,0.0,-0.2866,0.00015,20.03448]
[1777518371397,38.64,75731.26,0.0,-0.28744,0.00015,20.06086]
[1777518371407,38.64,75731.26,0.0,-0.28744,0.00015,20.06086]
[1777518371485,38.64,75733.25,0.0,-0.28714,0.00015,20.05153]
[1777518372584,38.64,75733.25,0.0,-0.28714,0.00015,20.05153]
[1777518372611,38.64,75733.25,0.0,-0.28714,0.00015,20.05153]
[1777518372675,38.64,75733.25,0.0,-0.28714,0.00015,20.05153]
[1777518372869,38.64,75733.25,0.0,-0.28714,0.00015,20.05153]
[1777518372967,38.64,75736.06,0.0,-0.28672,0.00015,20.03834]
[1777518377804,38.64,75740.01,0.0,-0.28613,0.00015,20.01985]
[1777518383399,38.65,75738.91,0.0,-0.28631,0.00015,20.02536]
[1777518385140,38.65,75738.91,0.0,-0.28631,0.00015,20.02536]
[1777518393788,38.65,75741.3,0.0,-0.28594,0.00015,20.01068]
[1777518394644,38.65,75741.54,0.0,-0.28591,0.00015,20.00974]
[1777518394668,38.65,75741.54,0.0,-0.28591,0.00015,20.00974]
[1777518399403,38.65,75743.55,0.0,-0.28563,0.00015,20.00079]
[1777518399428,38.65,75743.55,0.0,-0.28563,0.00015,20.00079]
[1777518402505,38.66,75755.35,0.0,-0.28387,0.00015,19.94525]
[1777518402806,38.66,75755.35,0.0,-0.28387,0.00015,19.94525]
[1777518402814,38.66,75755.35,0.0,-0.28387,0.00015,19.94525]
[1777518402927,38.66,75755.35,0.0,-0.28387,0.00015,19.94525]
[1777518403017,38.66,75755.35,0.0,-0.28387,0.00015,19.94525]
[1777518403131,38.66,75755.35,0.0,-0.28387,0.00015,19.94525]
[1777518403148,38.66,75755.35,0.0,-0.28387,0.00015,19.94525]
[1777518403168,38.66,75758.63,0.0,-0.2834,0.00015,19.93005]
[1777518404188,38.66,75758.63,0.0,-0.2834,0.00015,19.93005]
[1777518405195,38.66,75758.63,0.0,-0.2834,0.00015,19.93005]
[1777518405212,38.66,75758.63,0.0,-0.2834,0.00015,19.93005]
[1777518406994,38.66,75749.46,0.0,-0.28479,0.00015,19.97432]
[1777518408155,38.66,75749.46,0.0,-0.28479,0.00015,19.97432]
[1777518408240,38.66,75747.85,0.0,-0.28503,0.00015,19.98208]
[1777518409149,38.66,75747.85,0.0,-0.28503,0.00015,19.98208]
[1777518409170,38.67,75744.03,0.0,-0.28561,0.00015,20.00024]
[1777518414918,38.67,75743.11,0.0,-0.28576,0.00015,20.00506]
[1777518414937,38.67,75743.18,0.0,-0.28575,0.00015,20.00497]
[1777518415696,38.67,75743.18,0.0,-0.28575,0.00015,20.00497]
[1777518418673,38.67,75742.67,0.0,-0.28584,0.00015,20.00762]
[1777518421175,38.67,75742.54,0.0,-0.28587,0.00015,20.00859]
[1777518421260,38.67,75742.54,0.0,-0.28587,0.00015,20.00859]
[1777518421890,38.67,75742.54,0.0,-0.28587,0.00015,20.00859]
[1777518421939,38.67,75742.54,0.0,-0.28587,0.00015,20.00859]
[1777518421961,38.67,75742.54,0.0,-0.28587,0.00015,20.00859]
[1777518422151,38.68,75730.19,0.0,-0.28772,0.00015,20.06675]
[1777518422526,38.68,75730.19,0.0,-0.28772,0.00015,20.06675]
[1777518423057,38.68,75730.19,0.0,-0.28772,0.00015,20.06675]
[1777518423197,38.68,75730.19,0.0,-0.28772,0.00015,20.06675]
[1777518423145,38.68,75719.74,0.0,-0.28929,0.00015,20.11551]
[1777518423270,38.68,75719.74,0.0,-0.28929,0.00015,20.11551]
[1777518423279,38.68,75719.74,0.0,-0.28929,0.00015,20.11551]
[1777518423287,38.68,75719.74,0.0,-0.28929,0.00015,20.11551]
[1777518423315,38.68,75719.74,0.0,-0.28929,0.00015,20.11551]
[1777518424186,38.68,75719.74,0.0,-0.28929,0.00015,20.11551]
[1777518424203,38.68,75719.74,0.0,-0.28929,0.00015,20.11551]
[1777518423686,38.68,75719.74,0.0,-0.28929,0.00015,20.11551]
[1777518424709,38.68,75719.74,0.0,-0.28929,0.00015,20.11551]
[1777518425096,38.68,75719.74,0.0,-0.28929,0.00015,20.11551]
[1777518425109,38.68,75719.74,0.0,-0.28929,0.00015,20.11551]
[1777518425112,38.68,75717.16,0.0,-0.28968,0.00015,20.12749]
[1777518430211,38.68,75719.08,0.0,-0.28939,0.00015,20.11854]
[1777518430283,38.68,75719.53,0.0,-0.28932,0.00015,20.11643]
[1777518433139,38.68,75716.15,0.0,-0.28983,0.00015,20.1321]
[1777518433148,38.68,75716.15,0.0,-0.28983,0.00015,20.1321]
[1777518433234,38.67,75711.59,0.0,-0.29051,0.00015,20.15311]
[1777518436607,38.67,75715.17,0.0,-0.28997,0.00015,20.13641]
[1777518436642,38.67,75715.17,0.0,-0.28997,0.00015,20.13641]
[1777518437187,38.67,75715.17,0.0,-0.28997,0.00015,20.13641]
[1777518437784,38.67,75720.07,0.0,-0.28923,0.00015,20.11358]
[1777518442820,38.67,75728.64,0.0,-0.28794,0.00015,20.07344]
[1777518447855,38.67,75732.35,0.0,-0.28738,0.00015,20.05602]
[1777518452955,38.67,75736.83,0.0,-0.28668,0.00015,20.03084]
[1777518458933,38.67,75736.96,0.0,-0.28666,0.00015,20.03018]
[1777518463967,38.67,75731.75,0.0,-0.28744,0.00015,20.05452]
[1777518466790,38.67,75731.38,0.0,-0.28749,0.00015,20.05618]
[1777518466989,38.67,75731.41,0.0,-0.28748,0.00015,20.056]
[1777518467530,38.67,75731.41,0.0,-0.28748,0.00015,20.056]
[1777518467997,38.67,75727.18,0.0,-0.28812,0.00015,20.07571]
[1777518469555,38.67,75723.97,0.0,-0.2886,0.00015,20.09061]
[1777518472138,38.67,75724.04,0.0,-0.28858,0.00015,20.09015]
[1777518472848,38.67,75724.06,0.0,-0.28857,0.00015,20.08998]
[1777518478067,38.66,75726.03,0.0,-0.28827,0.00015,20.08039]
[1777518481631,38.66,75730.08,0.0,-0.28765,0.00015,20.06131]
[1777518481690,38.66,75730.08,0.0,-0.28765,0.00015,20.06131]
[1777518481756,38.66,75730.08,0.0,-0.28765,0.00015,20.06131]
[1777518482095,38.66,75731.83,0.0,-0.28739,0.00015,20.05309]
[1777518482967,38.66,75731.83,0.0,-0.28739,0.00015,20.05309]
[1777518483053,38.66,75731.83,0.0,-0.28739,0.00015,20.05309]
[1777518483137,38.66,75741.52,0.0,-0.28594,0.00015,20.00757]
[1777518485429,38.66,75744.17,0.0,-0.28555,0.00015,19.99511]
[1777518485447,38.66,75744.17,0.0,-0.28555,0.00015,19.99511]
[1777518485756,38.66,75744.17,0.0,-0.28555,0.00015,19.99511]
[1777518486933,38.66,75743.23,0.0,-0.28569,0.00015,19.99956]
[1777518486970,38.66,75743.23,0.0,-0.28569,0.00015,19.99956]
[1777518486976,38.66,75743.23,0.0,-0.28569,0.00015,19.99956]
[1777518492165,38.66,75739.87,0.0,-0.28619,0.00015,20.01553]
[1777518497202,38.66,75740.56,0.0,-0.28609,0.00015,20.0123]
[1777518502237,38.66,75739.06,0.0,-0.28632,0.00015,20.01945]
[1777518505564,38.66,75737.09,0.0,-0.28661,0.00015,20.0287]
[1777518509488,38.67,75742.14,0.0,-0.28586,0.00015,20.00503]
[1777518509527,38.67,75742.14,0.0,-0.28586,0.00015,20.00503]
[1777518509579,38.67,75742.14,0.0,-0.28586,0.00015,20.00503]
[1777518509829,38.67,75742.14,0.0,-0.28586,0.00015,20.00503]
[1777518510037,38.67,75742.14,0.0,-0.28586,0.00015,20.00503]
[1777518510304,38.67,75741.61,0.0,-0.28594,0.00015,20.00755]
[1777518512538,38.67,75746.58,0.0,-0.28517,0.00015,19.98006]
[1777518518359,38.67,75742.34,0.0,-0.28581,0.00015,20.00033]
[1777518523394,38.67,75740.44,0.0,-0.2861,0.00015,20.00941]
[1777518528429,38.67,75743.14,0.0,-0.2857,0.00015,19.99689]
[1777518530143,38.67,75743.14,0.0,-0.2857,0.00015,19.99689]
[1777518532773,38.67,75747.33,0.0,-0.28508,0.00015,19.97728]
[1777518532792,38.67,75747.33,0.0,-0.28508,0.00015,19.97728]
[1777518533816,38.67,75748.74,0.0,-0.28487,0.00015,19.97068]
[1777518534316,38.67,75748.74,0.0,-0.28487,0.00015,19.97068]
[1777518534995,38.67,75747.96,0.0,-0.28499,0.00015,19.97444]
[1777518535308,38.67,75747.53,0.0,-0.28506,0.00015,19.97662]
[1777518536708,38.67,75747.12,0.0,-0.28512,0.00015,19.97864]
[1777518542404,38.68,75745.93,0.0,-0.28531,0.00015,19.98464]
[1777518547449,38.68,75746.52,0.0,-0.28524,0.00015,19.9823]
[1777518553025,38.68,75743.92,0.0,-0.28564,0.00015,19.995]
[1777518558165,38.68,75746.08,0.0,-0.28533,0.00015,19.98541]
[1777518564681,38.69,75737.06,0.0,-0.2867,0.00015,20.02861]
[1777518565414,38.69,75737.06,0.0,-0.2867,0.00015,20.02861]
[1777518569879,38.69,75738.89,0.0,-0.28644,0.00015,20.02035]
[1777518570177,38.69,75738.89,0.0,-0.28644,0.00015,20.02035]
[1777518570214,38.69,75738.89,0.0,-0.28644,0.00015,20.02035]
[1777518570277,38.69,75738.72,0.0,-0.28647,0.00015,20.02132]
[1777518570939,38.69,75738.72,0.0,-0.28647,0.00015,20.02132]
[1777518572747,38.69,75734.05,0.0,-0.28714,0.00015,20.03918]
[1777518572767,38.69,75734.47,0.0,-0.28708,0.00015,20.03728]
[1777518577670,38.7,75735.34,0.0,-0.28696,0.00015,20.03356]
[1777518577677,38.7,75735.34,0.0,-0.28696,0.00015,20.03356]
[1777518577688,38.7,75735.34,0.0,-0.28696,0.00015,20.03356]
[1777518577773,38.7,75735.34,0.0,-0.28696,0.00015,20.03356]
[1777518582808,38.7,75737.04,0.0,-0.28672,0.00015,20.02601]
[1777518587842,38.7,75738.64,0.0,-0.2865,0.00015,20.01895]
[1777518592878,38.7,75741.26,0.0,-0.28612,0.00015,20.00713]
[1777518597913,38.71,75746.05,0.0,-0.28542,0.00015,19.98516]
[1777518602948,38.71,75749.22,0.0,-0.28497,0.00015,19.97086]
[1777518604328,38.71,75749.22,0.0,-0.28497,0.00015,19.97086]
[1777518604378,38.71,75749.65,0.0,-0.28491,0.00015,19.96911]
[1777518606763,38.71,75750.99,0.0,-0.28472,0.00015,19.96292]
[1777518606979,38.72,75752.89,0.0,-0.28444,0.00015,19.95409]
[1777518609495,38.72,75753.77,0.0,-0.28432,0.00015,19.95038]
[1777518609577,38.72,75753.77,0.0,-0.28432,0.00015,19.95038]
[1777518609781,38.72,75753.77,0.0,-0.28432,0.00015,19.95038]
[1777518611268,38.72,75753.77,0.0,-0.28432,0.00015,19.95038]
[1777518611323,38.72,75759.8,0.0,-0.28343,0.00015,19.92213]
[1777518613029,38.72,75762.1,0.0,-0.28309,0.00015,19.91121]
[1777518613076,38.72,75762.63,0.0,-0.28302,0.00015,19.90888]
[1777518615293,38.72,75763.1,0.0,-0.28295,0.00015,19.90683]
[1777518620573,38.73,75764.98,0.0,-0.28271,0.00015,19.89922]
[1777518620688,38.73,75764.98,0.0,-0.28271,0.00015,19.89922]
[1777518621229,38.73,75764.98,0.0,-0.28271,0.00015,19.89922]
[1777518622154,38.73,75770.97,0.0,-0.28183,0.00015,19.87086]
[1777518622177,38.73,75770.97,0.0,-0.28183,0.00015,19.87086]
[1777518623396,38.73,75777.71,0.0,-0.28083,0.00015,19.83855]
[1777518623432,38.73,75777.54,0.0,-0.28085,0.00015,19.8393]
[1777518623489,38.73,75777.54,0.0,-0.28085,0.00015,19.8393]
[1777518623748,38.73,75777.54,0.0,-0.28085,0.00015,19.8393]
[1777518624284,38.73,75777.54,0.0,-0.28085,0.00015,19.8393]
[1777518625148,38.73,75777.56,0.0,-0.28085,0.00015,19.83914]
[1777518625369,38.73,75777.56,0.0,-0.28085,0.00015,19.83914]
[1777518625430,38.73,75778.37,0.0,-0.28073,0.00015,19.83519]
[1777518627325,38.73,75778.55,0.0,-0.2807,0.00015,19.83427]
[1777518628650,38.73,75782.23,0.0,-0.28015,0.00015,19.81656]
[1777518628684,38.73,75782.23,0.0,-0.28015,0.00015,19.81656]
[1777518629576,38.73,75785.6,0.0,-0.27965,0.00015,19.80032]
[1777518630411,38.73,75784.41,0.0,-0.27983,0.00015,19.80599]
[1777518636063,38.73,75787.5,0.0,-0.27934,0.00015,19.78687]
[1777518640258,38.73,75790.53,0.0,-0.27889,0.00015,19.77228]
[1777518640269,38.73,75790.53,0.0,-0.27889,0.00015,19.77228]
[1777518640274,38.73,75790.53,0.0,-0.27889,0.00015,19.77228]
[1777518640358,38.73,75787.65,0.0,-0.27932,0.00015,19.78615]
[1777518641404,38.73,75787.65,0.0,-0.27932,0.00015,19.78615]
[1777518641416,38.73,75787.65,0.0,-0.27932,0.00015,19.78615]
[1777518642221,38.73,75782.99,0.0,-0.28,0.00015,19.80846]
[1777518643156,38.73,75782.99,0.0,-0.28,0.00015,19.80846]
[1777518643257,38.73,75782.96,0.0,-0.28001,0.00015,19.80857]
[1777518643695,38.73,75782.96,0.0,-0.28001,0.00015,19.80857]
[1777518644236,38.73,75782.66,0.0,-0.28005,0.00015,19.80997]
[1777518645385,38.73,75782.66,0.0,-0.28005,0.00015,19.80997]
[1777518645466,38.73,75782.25,0.0,-0.28011,0.00015,19.8119]
[1777518650998,38.73,75784.35,0.0,-0.27979,0.00015,19.80164]
[1777518656319,38.73,75782.72,0.0,-0.28003,0.00015,19.80928]
[1777518661354,38.72,75783.86,0.0,-0.27985,0.00015,19.80361]
[1777518663373,38.72,75791.26,0.0,-0.27876,0.00015,19.76786]
[1777518665979,38.72,75789.57,0.0,-0.27901,0.00015,19.77595]
[1777518667069,38.72,75790.08,0.0,-0.27893,0.00015,19.77346]
[1777518667191,38.72,75790.08,0.0,-0.27893,0.00015,19.77346]
[1777518667226,38.72,75790.08,0.0,-0.27893,0.00015,19.77346]
[1777518667396,38.72,75792.06,0.0,-0.27864,0.00015,19.76389]
[1777518670509,38.72,75792.97,0.0,-0.2785,0.00015,19.75936]
[1777518670518,38.72,75792.97,0.0,-0.2785,0.00015,19.75936]
[1777518671389,38.72,75792.97,0.0,-0.2785,0.00015,19.75936]
[1777518671424,38.72,75799.24,0.0,-0.27758,0.00015,19.729]
[1777518672015,38.72,75799.24,0.0,-0.27758,0.00015,19.729]
[1777518672433,38.72,75800.5,0.0,-0.27739,0.00015,19.72289]
[1777518677470,38.72,75801.75,0.0,-0.27721,0.00015,19.71685]
[1777518679050,38.72,75801.25,0.0,-0.27728,0.00015,19.71928]
[1777518679199,38.72,75801.25,0.0,-0.27728,0.00015,19.71928]
[1777518687536,38.72,75797.09,0.0,-0.2779,0.00015,19.73951]
[1777518689031,38.72,75797.09,0.0,-0.2779,0.00015,19.73951]
[1777518695628,38.72,75791.83,0.0,-0.27864,0.00015,19.76072]
[1777518695839,38.72,75791.83,0.0,-0.27864,0.00015,19.76072]
[1777518695923,38.72,75792.39,0.0,-0.27855,0.00015,19.75798]
[1777518699532,38.72,75784.93,0.0,-0.27965,0.00015,19.79385]
[1777518704656,38.72,75781.91,0.0,-0.28009,0.00015,19.80818]
[1777518709678,38.72,75780.25,0.0,-0.28033,0.00015,19.81598]
[1777518709936,38.72,75780.25,0.0,-0.28033,0.00015,19.81598]
[1777518712854,38.72,75782.41,0.0,-0.28001,0.00015,19.80538]
[1777518716760,38.72,75782.28,0.0,-0.28002,0.00015,19.80575]
[1777518720686,38.71,75774.91,0.0,-0.2811,0.00015,19.8407]
[1777518721377,38.71,75774.91,0.0,-0.2811,0.00015,19.8407]
[1777518724052,38.71,75788.95,0.0,-0.27901,0.00015,19.77293]
[1777518729832,38.71,75784.89,0.0,-0.27961,0.00015,19.79238]
[1777518734866,38.71,75786.36,0.0,-0.27939,0.00015,19.78509]
[1777518740912,38.71,75789.14,0.0,-0.27897,0.00015,19.77139]
[1777518745038,38.71,75789.39,0.0,-0.27893,0.00015,19.77004]
[1777518750983,38.7,75789.53,0.0,-0.2789,0.00015,19.76901]
[1777518753759,38.7,75789.93,0.0,-0.2788,0.00015,19.76283]
[1777518753867,38.7,75789.93,0.0,-0.2788,0.00015,19.76283]
[1777518754023,38.7,75789.93,0.0,-0.2788,0.00015,19.76283]
[1777518754537,38.7,75784.34,0.0,-0.27963,0.00015,19.78968]
[1777518756521,38.7,75776.75,0.0,-0.28074,0.00015,19.82596]
[1777518761579,38.7,75775.92,0.0,-0.28086,0.00015,19.82972]
[1777518765905,38.7,75772.41,0.0,-0.28136,0.00015,19.84585]
[1777518766065,38.7,75772.41,0.0,-0.28136,0.00015,19.84585]
[1777518766492,38.7,75772.41,0.0,-0.28136,0.00015,19.84585]
[1777518766581,38.7,75768.14,0.0,-0.28199,0.00015,19.86601]
[1777518766806,38.7,75768.14,0.0,-0.28199,0.00015,19.86601]
[1777518766833,38.7,75768.14,0.0,-0.28199,0.00015,19.86601]
[1777518767060,38.7,75768.14,0.0,-0.28199,0.00015,19.86601]
[1777518767072,38.7,75768.14,0.0,-0.28199,0.00015,19.86601]
[1777518767462,38.7,75768.14,0.0,-0.28199,0.00015,19.86601]
[1777518768053,38.69,75764.65,0.0,-0.2825,0.00015,19.88251]
[1777518768363,38.69,75769.79,0.0,-0.28173,0.00015,19.85783]
[1777518769093,38.69,75769.79,0.0,-0.28173,0.00015,19.85783]
[1777518769630,38.69,75772.07,0.0,-0.28139,0.00015,19.84679]
[1777518769689,38.69,75772.07,0.0,-0.28139,0.00015,19.84679]
[1777518770119,38.69,75771.49,0.0,-0.28148,0.00015,19.84957]
[1777518775151,38.69,75769.32,0.0,-0.28178,0.00015,19.85931]
[1777518779557,38.69,75768.3,0.0,-0.28192,0.00015,19.86381]
[1777518780078,38.69,75763.09,0.0,-0.28269,0.00015,19.88841]
[1777518780755,38.69,75763.29,0.0,-0.28266,0.00015,19.88746]
[1777518781193,38.68,75764.11,0.0,-0.28253,0.00015,19.8834]
[1777518782841,38.68,75761.23,0.0,-0.28295,0.00015,19.89697]
[1777518782857,38.68,75761.23,0.0,-0.28295,0.00015,19.89697]
[1777518783206,38.68,75759.02,0.0,-0.28328,0.00015,19.90733]
[1777518783965,38.68,75759.02,0.0,-0.28328,0.00015,19.90733]
[1777518784832,38.68,75760.16,0.0,-0.2831,0.00015,19.90174]
[1777518785469,38.68,75761.14,0.0,-0.28295,0.00015,19.89676]
[1777518788880,38.68,75761.43,0.0,-0.2829,0.00015,19.89506]
[1777518789519,38.68,75761.86,0.0,-0.28282,0.00015,19.89271]
[1777518791084,38.67,75766.86,0.0,-0.28208,0.00015,19.86872]
[1777518791103,38.67,75766.86,0.0,-0.28208,0.00015,19.86872]
[1777518791673,38.67,75768.06,0.0,-0.28189,0.00015,19.86285]
[1777518792000,38.67,75768.06,0.0,-0.28189,0.00015,19.86285]
[1777518792333,38.67,75768.06,0.0,-0.28189,0.00015,19.86285]
[1777518792398,38.67,75768.06,0.0,-0.28189,0.00015,19.86285]
[1777518792457,38.67,75768.06,0.0,-0.28189,0.00015,19.86285]
[1777518792494,38.67,75767.75,0.0,-0.28194,0.00015,19.86421]
[1777518792926,38.67,75767.75,0.0,-0.28194,0.00015,19.86421]
[1777518793431,38.67,75767.75,0.0,-0.28194,0.00015,19.86421]
[1777518793526,38.67,75759.58,0.0,-0.28315,0.00015,19.90303]
[1777518795877,38.67,75758.15,0.0,-0.28335,0.00015,19.9095]
[1777518796957,38.67,75759.66,0.0,-0.28312,0.00015,19.90216]
[1777518797342,38.67,75759.66,0.0,-0.28312,0.00015,19.90216]
[1777518797442,38.67,75767.53,0.0,-0.28195,0.00015,19.86449]
[1777518803348,38.66,75767.49,0.0,-0.28193,0.00015,19.86393]
[1777518808403,38.66,75766.87,0.0,-0.282,0.00015,19.86629]
[1777518809078,38.66,75766.87,0.0,-0.282,0.00015,19.86629]
[1777518809106,38.66,75766.87,0.0,-0.282,0.00015,19.86629]
[1777518811122,38.66,75763.57,0.0,-0.28249,0.00015,19.88178]
[1777518811403,38.66,75763.57,0.0,-0.28245,0.00015,19.87751]
[1777518814129,38.66,75765.57,0.0,-0.28215,0.00015,19.86768]
[1777518814161,38.66,75765.57,0.0,-0.28215,0.00015,19.86768]
[1777518816968,38.65,75765.45,0.0,-0.28215,0.00015,19.86786]
[1777518816993,38.65,75765.45,0.0,-0.28215,0.00015,19.86786]
[1777518817715,38.65,75765.81,0.0,-0.2821,0.00015,19.86601]
[1777518817732,38.65,75765.81,0.0,-0.2821,0.00015,19.86601]
[1777518823487,38.65,75768.27,0.0,-0.28171,0.00015,19.8535]
[1777518828521,38.64,75768.17,0.0,-0.28171,0.00015,19.85337]
[1777518833557,38.64,75771.97,0.0,-0.28113,0.00015,19.83467]
[1777518838591,38.64,75770.16,0.0,-0.28138,0.00015,19.84283]
[1777518843364,38.63,75769.08,0.0,-0.28153,0.00015,19.84756]
[1777518844663,38.64,75754.7,0.0,-0.28367,0.00015,19.91625]
[1777518847088,38.64,75754.51,0.0,-0.28371,0.00015,19.9174]
[1777518848627,38.64,75755.55,0.0,-0.28356,0.00015,19.91258]
[1777518848664,38.64,75753.94,0.0,-0.2838,0.00015,19.92035]
[1777518850600,38.64,75754.2,0.0,-0.28376,0.00015,19.91923]
[1777518850677,38.64,75754.28,0.0,-0.28375,0.00015,19.91896]
[1777518850727,38.64,75754.28,0.0,-0.28375,0.00015,19.91896]
[1777518851685,38.64,75754.5,0.0,-0.28373,0.00015,19.91803]
[1777518852212,38.64,75754.5,0.0,-0.28373,0.00015,19.91803]
[1777518852691,38.64,75755.16,0.0,-0.28363,0.00015,19.91501]
[1777518852897,38.64,75755.16,0.0,-0.28363,0.00015,19.91501]
[1777518852911,38.64,75755.16,0.0,-0.28363,0.00015,19.91501]
[1777518853012,38.64,75756.16,0.0,-0.28348,0.00015,19.91026]
[1777518855308,38.64,75755.97,0.0,-0.28351,0.00015,19.91127]
[1777518855323,38.64,75755.97,0.0,-0.28351,0.00015,19.91127]
[1777518855368,38.64,75756.74,0.0,-0.2834,0.00015,19.90773]
[1777518856426,38.64,75756.74,0.0,-0.2834,0.00015,19.90773]
[1777518856638,38.64,75756.74,0.0,-0.2834,0.00015,19.90773]
[1777518856673,38.64,75756.74,0.0,-0.2834,0.00015,19.90773]
[1777518856650,38.64,75759.05,0.0,-0.28306,0.00015,19.89698]
[1777518858222,38.64,75762.69,0.0,-0.28252,0.00015,19.87963]
[1777518858232,38.64,75762.69,0.0,-0.28252,0.00015,19.87963]
[1777518858652,38.64,75771.38,0.0,-0.28123,0.00015,19.83804]
[1777518859689,38.64,75771.38,0.0,-0.28123,0.00015,19.83804]
[1777518859741,38.64,75774.64,0.0,-0.28074,0.00015,19.82228]
[1777518864776,38.64,75774.74,0.0,-0.28073,0.00015,19.82181]
[1777518870671,38.64,75774.72,0.0,-0.28074,0.00015,19.82215]
[1777518876047,38.65,75775.78,0.0,-0.28056,0.00015,19.81332]
[1777518881336,38.65,75781.78,0.0,-0.27967,0.00015,19.78422]
[1777518886705,38.64,75780.88,0.0,-0.2798,0.00015,19.78838]
[1777518888020,38.64,75780.39,0.0,-0.27987,0.00015,19.79065]
[1777518888032,38.64,75779.71,0.0,-0.27997,0.00015,19.79388]
[1777518893979,38.64,75778.95,0.0,-0.28007,0.00015,19.79727]
[1777518896094,38.64,75778.33,0.0,-0.28016,0.00015,19.80016]
[1777518896134,38.64,75778.06,0.0,-0.2802,0.00015,19.80146]
[1777518899507,38.64,75778.53,0.0,-0.28013,0.00015,19.79911]
[1777518900331,38.64,75777.07,0.0,-0.28034,0.00015,19.80605]
[1777518900978,38.64,75776.45,0.0,-0.28043,0.00015,19.80898]
[1777518901834,38.64,75776.45,0.0,-0.28043,0.00015,19.80898]
[1777518903258,38.64,75779.63,0.0,-0.27996,0.00015,19.79363]
[1777518903341,38.64,75779.63,0.0,-0.27996,0.00015,19.79363]
[1777518903413,38.64,75779.63,0.0,-0.27996,0.00015,19.79363]
[1777518903532,38.64,75779.63,0.0,-0.27996,0.00015,19.79363]
[1777518903674,38.64,75779.19,0.0,-0.28002,0.00015,19.79567]
[1777518906222,38.64,75764.05,0.0,-0.28227,0.00015,19.86819]
[1777518909079,38.64,75764.2,0.0,-0.28224,0.00015,19.86727]
[1777518909100,38.64,75764.2,0.0,-0.28224,0.00015,19.86727]
[1777518909693,38.64,75760.9,0.0,-0.28272,0.00015,19.8828]
[1777518910270,38.64,75760.9,0.0,-0.28272,0.00015,19.8828]
[1777518910278,38.64,75760.9,0.0,-0.28272,0.00015,19.8828]
[1777518911396,38.64,75756.16,0.0,-0.28343,0.00015,19.90538]
[1777518911434,38.64,75756.16,0.0,-0.28343,0.00015,19.90538]
[1777518911460,38.64,75754.72,0.0,-0.28365,0.00015,19.91256]
[1777518917150,38.64,75752.93,0.0,-0.28394,0.00015,19.92174]
[1777518918133,38.64,75752.93,0.0,-0.28394,0.00015,19.92174]
[1777518918195,38.64,75747.42,0.0,-0.28477,0.00015,19.94799]
[1777518919849,38.64,75747.11,0.0,-0.28482,0.00015,19.94958]
[1777518920171,38.65,75746.05,0.0,-0.28498,0.00015,19.9547]
[1777518924327,38.65,75746.1,0.0,-0.28498,0.00015,19.95479]
[1777518929047,38.65,75752.62,0.0,-0.28403,0.00015,19.92454]
[1777518929125,38.65,75752.62,0.0,-0.28403,0.00015,19.92454]
[1777518929394,38.65,75752.62,0.0,-0.28403,0.00015,19.92454]
[1777518929477,38.65,75752.62,0.0,-0.28403,0.00015,19.92454]
[1777518929530,38.65,75748.78,0.0,-0.28461,0.00015,19.94302]
[1777518930574,38.65,75737.61,0.0,-0.28628,0.00015,19.99583]
[1777518932534,38.65,75737.61,0.0,-0.28625,0.00015,19.99172]
[1777518932630,38.65,75737.61,0.0,-0.28625,0.00015,19.99172]
[1777518932677,38.65,75733.89,0.0,-0.28682,0.00015,20.00933]
[1777518934539,38.65,75733.87,0.0,-0.28682,0.00015,20.00943]
[1777518934617,38.66,75725.8,0.0,-0.28803,0.00015,20.0473]
[1777518937657,38.66,75725.84,0.0,-0.28803,0.00015,20.04713]
[1777518937732,38.66,75726.14,0.0,-0.28798,0.00015,20.04577]
[1777518938565,38.66,75726.14,0.0,-0.28798,0.00015,20.04577]
[1777518938569,38.66,75726.14,0.0,-0.28798,0.00015,20.04577]
[1777518938666,38.66,75725.71,0.0,-0.28805,0.00015,20.04779]
[1777518943711,38.66,75726.09,0.0,-0.28799,0.00015,20.04605]
[1777518945077,38.66,75726.52,0.0,-0.28793,0.00015,20.04407]
[1777518945097,38.66,75726.52,0.0,-0.28793,0.00015,20.04407]
[1777518945438,38.66,75726.52,0.0,-0.28793,0.00015,20.04407]
[1777518945539,38.66,75735.38,0.0,-0.2866,0.00015,20.00258]
[1777518949129,38.66,75741.0,0.0,-0.28576,0.00015,19.97629]
[1777518949157,38.66,75741.0,0.0,-0.28576,0.00015,19.97629]
[1777518950740,38.66,75745.8,0.0,-0.28505,0.00015,19.9538]
[1777518950743,38.66,75746.36,0.0,-0.28497,0.00015,19.95126]
[1777518952124,38.66,75746.36,0.0,-0.28497,0.00015,19.95126]
[1777518952531,38.66,75746.47,0.0,-0.28496,0.00015,19.95097]
[1777518953500,38.66,75746.47,0.0,-0.28496,0.00015,19.95097]
[1777518957146,38.66,75749.37,0.0,-0.28454,0.00015,19.93776]
[1777518957479,38.66,75749.37,0.0,-0.28454,0.00015,19.93776]
[1777518957493,38.66,75749.37,0.0,-0.28454,0.00015,19.93776]
[1777518957535,38.66,75749.56,0.0,-0.28452,0.00015,19.937]
[1777518958754,38.66,75749.56,0.0,-0.28452,0.00015,19.937]
[1777518958805,38.67,75749.6,0.0,-0.28452,0.00015,19.93695]
[1777518959446,38.67,75749.18,0.0,-0.28458,0.00015,19.93907]
[1777518964745,38.67,75748.16,0.0,-0.28475,0.00015,19.94445]
[1777518970510,38.67,75747.17,0.0,-0.28492,0.00015,19.9499]
[1777518970938,38.68,75746.27,0.0,-0.28506,0.00015,19.95427]
[1777518970943,38.68,75746.27,0.0,-0.28506,0.00015,19.95427]
[1777518971533,38.68,75746.41,0.0,-0.28504,0.00015,19.95373]
[1777518976569,38.68,75745.06,0.0,-0.28526,0.00015,19.96071]
[1777518981406,38.68,75750.65,0.0,-0.28444,0.00015,19.93479]
[1777518981622,38.68,75750.65,0.0,-0.28444,0.00015,19.93479]
[1777518981628,38.68,75750.65,0.0,-0.28444,0.00015,19.93479]
[1777518981648,38.68,75750.65,0.0,-0.28444,0.00015,19.93479]
[1777518981796,38.68,75761.04,0.0,-0.2829,0.00015,19.88563]
[1777518981925,38.68,75761.04,0.0,-0.2829,0.00015,19.88563]
[1777518982657,38.68,75761.04,0.0,-0.2829,0.00015,19.88563]
[1777518982798,38.68,75769.93,0.0,-0.28157,0.00015,19.84307]
[1777518983202,38.68,75769.93,0.0,-0.28157,0.00015,19.84307]
[1777518983533,38.68,75769.93,0.0,-0.28157,0.00015,19.84307]
[1777518983549,38.68,75769.93,0.0,-0.28157,0.00015,19.84307]
[1777518983625,38.68,75769.7,0.0,-0.28161,0.00015,19.84407]
[1777518986349,38.68,75766.04,0.0,-0.28215,0.00015,19.86166]
[1777518987140,38.68,75763.24,0.0,-0.28257,0.00015,19.87522]
[1777518992688,38.69,75763.34,0.0,-0.28257,0.00015,19.87182]
[1777518994560,38.69,75763.1,0.0,-0.28261,0.00015,19.87316]
[1777518994703,38.69,75763.2,0.0,-0.2826,0.00015,19.87289]
[1777518995974,38.7,75763.42,0.0,-0.28257,0.00015,19.87204]
[1777518996014,38.7,75763.42,0.0,-0.28257,0.00015,19.87204]
[1777518996078,38.7,75763.42,0.0,-0.28257,0.00015,19.87204]
[1777518996717,38.7,75763.12,0.0,-0.28262,0.00015,19.87366]
[1777518997995,38.7,75759.06,0.0,-0.28323,0.00015,19.89315]
[1777518998028,38.7,75759.06,0.0,-0.28323,0.00015,19.89315]
[1777518998731,38.7,75757.61,0.0,-0.28345,0.00015,19.9002]
[1777519003766,38.7,75754.03,0.0,-0.28401,0.00015,19.91788]
[1777519008232,38.71,75754.28,0.0,-0.28398,0.00015,19.91724]
[1777519008801,38.71,75754.2,0.0,-0.284,0.00015,19.91775]
[1777519011402,38.71,75755.18,0.0,-0.28386,0.00015,19.91338]
[1777519011822,38.71,75754.81,0.0,-0.28392,0.00015,19.91526]
[1777519012717,38.71,75754.81,0.0,-0.28392,0.00015,19.91526]
[1777519012732,38.71,75754.81,0.0,-0.28392,0.00015,19.91526]
[1777519013424,38.71,75753.94,0.0,-0.28406,0.00015,19.91952]
[1777519013836,38.71,75755.18,0.0,-0.28387,0.00015,19.91377]
[1777519018871,38.72,75749.28,0.0,-0.28477,0.00015,19.94229]
[1777519024581,38.72,75749.8,0.0,-0.28471,0.00015,19.94037]
[1777519029948,38.72,75747.87,0.0,-0.28502,0.00015,19.95017]
[1777519035050,38.73,75747.85,0.0,-0.28504,0.00015,19.95073]
[1777519036135,38.73,75747.72,0.0,-0.28506,0.00015,19.95146]
[1777519036157,38.73,75747.72,0.0,-0.28506,0.00015,19.95146]
[1777519036636,38.73,75747.72,0.0,-0.28506,0.00015,19.95146]
[1777519036658,38.73,75747.72,0.0,-0.28506,0.00015,19.95146]
[1777519038178,38.73,75753.47,0.0,-0.28421,0.00015,19.92447]
[1777519038226,38.73,75753.47,0.0,-0.28421,0.00015,19.92447]
[1777519039076,38.73,75756.19,0.0,-0.28381,0.00015,19.91173]
[1777519039094,38.73,75756.19,0.0,-0.28381,0.00015,19.91173]
[1777519039731,38.73,75756.19,0.0,-0.28381,0.00015,19.91173]
[1777519039815,38.73,75758.39,0.0,-0.28348,0.00015,19.90138]
[1777519039985,38.73,75758.39,0.0,-0.28348,0.00015,19.90138]
[1777519041235,38.73,75758.8,0.0,-0.28342,0.00015,19.89943]
[1777519042205,38.73,75758.45,0.0,-0.28348,0.00015,19.90126]
[1777519043492,38.73,75759.32,0.0,-0.28335,0.00015,19.89713]
[1777519049438,38.73,75759.07,0.0,-0.2834,0.00015,19.89882]
[1777519055125,38.74,75759.97,0.0,-0.28325,0.00015,19.89096]
[1777519060181,38.74,75760.28,0.0,-0.28322,0.00015,19.8898]
[1777519065344,38.74,75763.49,0.0,-0.28275,0.00015,19.87505]
[1777519070347,38.74,75773.55,0.0,-0.28125,0.00015,19.82675]
[1777519076149,38.74,75775.48,0.0,-0.28095,0.00015,19.81714]
[1777519076472,38.74,75775.48,0.0,-0.28095,0.00015,19.81714]
[1777519076509,38.74,75775.48,0.0,-0.28095,0.00015,19.81714]
[1777519077895,38.74,75775.6,0.0,-0.28093,0.00015,19.81642]
[1777519077941,38.74,75775.6,0.0,-0.28093,0.00015,19.81642]
[1777519077979,38.74,75775.6,0.0,-0.28093,0.00015,19.81642]
[1777519078063,38.74,75775.6,0.0,-0.28093,0.00015,19.81642]
[1777519078164,38.74,75775.6,0.0,-0.28093,0.00015,19.81642]
[1777519078275,38.74,75775.6,0.0,-0.28093,0.00015,19.81642]
[1777519078902,38.74,75775.6,0.0,-0.28093,0.00015,19.81642]
[1777519078912,38.74,75784.12,0.0,-0.27967,0.00015,19.7754]
[1777519083950,38.74,75782.49,0.0,-0.27991,0.00015,19.78314]
[1777519084237,38.74,75781.97,0.0,-0.27998,0.00015,19.78564]
[1777519090373,38.73,75778.15,0.0,-0.28054,0.00015,19.80364]
[1777519095918,38.73,75778.03,0.0,-0.28055,0.00015,19.80401]
[1777519101540,38.73,75776.98,0.0,-0.2807,0.00015,19.80872]
[1777519101661,38.73,75776.98,0.0,-0.2807,0.00015,19.80872]
[1777519101684,38.73,75776.98,0.0,-0.2807,0.00015,19.80872]
[1777519102382,38.73,75778.4,0.0,-0.28048,0.00015,19.8018]
[1777519102412,38.73,75778.4,0.0,-0.28048,0.00015,19.8018]
[1777519102769,38.73,75778.4,0.0,-0.28048,0.00015,19.8018]
[1777519102870,38.73,75787.18,0.0,-0.27918,0.00015,19.75954]
[1777519104434,38.73,75786.67,0.0,-0.27926,0.00015,19.762]
[1777519104735,38.73,75793.36,0.0,-0.27827,0.00015,19.72972]
[1777519110945,38.73,75793.25,0.0,-0.27829,0.00015,19.73035]
[1777519112742,38.73,75792.9,0.0,-0.27831,0.00015,19.72793]
[1777519113878,38.73,75792.81,0.0,-0.27833,0.00015,19.72839]
[1777519113889,38.73,75792.81,0.0,-0.27833,0.00015,19.72839]
[1777519114527,38.73,75793.37,0.0,-0.27824,0.00015,19.7257]
[1777519114554,38.73,75793.49,0.0,-0.27823,0.00015,19.72512]
[1777519118677,38.73,75794.16,0.0,-0.27812,0.00015,19.72167]
[1777519118890,38.73,75803.7,0.0,-0.27672,0.00015,19.67535]
[1777519119979,38.73,75803.7,0.0,-0.27672,0.00015,19.67535]
[1777519119999,38.73,75803.7,0.0,-0.27672,0.00015,19.67535]
[1777519120836,38.73,75805.63,0.0,-0.27643,0.00015,19.66596]
[1777519122624,38.73,75807.15,0.0,-0.27621,0.00015,19.65857]
[1777519122648,38.73,75807.15,0.0,-0.27621,0.00015,19.65857]
[1777519122651,38.73,75802.54,0.0,-0.27689,0.00015,19.68101]
[1777519123711,38.73,75802.54,0.0,-0.27689,0.00015,19.68101]
[1777519123740,38.73,75802.54,0.0,-0.27689,0.00015,19.68101]
[1777519124630,38.73,75804.78,0.0,-0.27656,0.00015,19.67012]
[1777519124937,38.73,75804.74,0.0,-0.27656,0.00015,19.67032]
[1777519129574,38.73,75806.01,0.0,-0.27639,0.00015,19.66445]
[1777519129598,38.73,75806.01,0.0,-0.27639,0.00015,19.66445]
[1777519130705,38.73,75812.32,0.0,-0.27546,0.00015,19.63379]
[1777519130945,38.73,75814.59,0.0,-0.27513,0.00015,19.62282]
[1777519133991,38.73,75805.52,0.0,-0.27648,0.00015,19.66743]
[1777519134753,38.73,75805.52,0.0,-0.27648,0.00015,19.66743]
[1777519134805,38.73,75803.84,0.0,-0.27673,0.00015,19.67568]
[1777519140786,38.74,75805.58,0.0,-0.27648,0.00015,19.66764]
[1777519145893,38.74,75804.52,0.0,-0.27665,0.00015,19.67322]
[1777519150902,38.74,75807.31,0.0,-0.27625,0.00015,19.66008]
[1777519156835,38.75,75809.38,0.0,-0.27597,0.00015,19.65063]
[1777519161871,38.75,75811.15,0.0,-0.27572,0.00015,19.6425]
[1777519166379,38.75,75813.24,0.0,-0.27543,0.00015,19.63278]
[1777519166402,38.75,75813.24,0.0,-0.27543,0.00015,19.63278]
[1777519167229,38.75,75811.72,0.0,-0.27565,0.00015,19.64031]
[1777519168645,38.75,75811.72,0.0,-0.27566,0.00015,19.64042]
[1777519170934,38.75,75804.2,0.0,-0.27677,0.00015,19.67732]
[1777519174116,38.76,75802.25,0.0,-0.27703,0.00015,19.68284]
[1777519177191,38.76,75800.29,0.0,-0.27733,0.00015,19.69252]
[1777519177983,38.76,75800.46,0.0,-0.2773,0.00015,19.69176]
[1777519180025,38.76,75800.31,0.0,-0.27733,0.00015,19.69254]
[1777519182012,38.76,75792.75,0.0,-0.27844,0.00015,19.72928]
[1777519183921,38.76,75794.31,0.0,-0.27821,0.00015,19.72177]
[1777519184485,38.76,75791.6,0.0,-0.27861,0.00015,19.73487]
[1777519185033,38.76,75790.67,0.0,-0.27875,0.00015,19.73937]
[1777519185408,38.76,75790.67,0.0,-0.27875,0.00015,19.73937]
[1777519186041,38.76,75792.66,0.0,-0.27846,0.00015,19.72977]
[1777519189626,38.76,75790.33,0.0,-0.2788,0.00015,19.74104]
[1777519190068,38.76,75790.34,0.0,-0.2788,0.00015,19.741]
[1777519190391,38.76,75790.34,0.0,-0.2788,0.00015,19.741]
[1777519190958,38.76,75790.16,0.0,-0.27883,0.00015,19.74187]
[1777519193526,38.76,75790.21,0.0,-0.27882,0.00015,19.74163]
[1777519193537,38.76,75790.21,0.0,-0.27882,0.00015,19.74163]
[1777519193561,38.76,75790.21,0.0,-0.27882,0.00015,19.74163]
[1777519193662,38.76,75790.23,0.0,-0.27882,0.00015,19.74153]
[1777519195911,38.76,75790.23,0.0,-0.27882,0.00015,19.74153]
[1777519196072,38.76,75790.23,0.0,-0.27882,0.00015,19.74153]
[1777519196130,38.76,75787.88,0.0,-0.27916,0.00015,19.75285]
[1777519196316,38.76,75787.88,0.0,-0.27916,0.00015,19.75285]
[1777519196806,38.76,75770.45,0.0,-0.28174,0.00015,19.83638]
[1777519197922,38.76,75770.45,0.0,-0.28174,0.00015,19.83638]
[1777519197935,38.76,75754.79,0.0,-0.28407,0.00015,19.91083]
[1777519198958,38.76,75754.79,0.0,-0.28407,0.00015,19.91083]
[1777519198977,38.76,75751.27,0.0,-0.2846,0.00015,19.92745]
[1777519199543,38.76,75751.27,0.0,-0.2846,0.00015,19.92745]
[1777519199573,38.76,75751.27,0.0,-0.2846,0.00015,19.92745]
[1777519199671,38.76,75749.4,0.0,-0.28487,0.00015,19.93628]
[1777519201542,38.76,75749.33,0.0,-0.28488,0.00015,19.93662]
[1777519201560,38.76,75749.33,0.0,-0.28488,0.00015,19.93662]
[1777519201707,38.76,75749.33,0.0,-0.28488,0.00015,19.93662]
[1777519201903,38.76,75749.33,0.0,-0.28488,0.00015,19.93662]
[1777519202071,38.76,75743.74,0.0,-0.28572,0.00015,19.96303]
[1777519202489,38.76,75743.74,0.0,-0.28572,0.00015,19.96303]
[1777519202718,38.76,75743.74,0.0,-0.28572,0.00015,19.96303]
[1777519203207,38.76,75739.72,0.0,-0.28632,0.00015,19.98197]
[1777519203230,38.76,75739.72,0.0,-0.28632,0.00015,19.98197]
[1777519203247,38.76,75739.72,0.0,-0.28632,0.00015,19.98197]
[1777519203891,38.76,75738.65,0.0,-0.28649,0.00015,19.98704]
[1777519204724,38.76,75738.65,0.0,-0.28649,0.00015,19.98704]
[1777519204933,38.76,75737.26,0.0,-0.2867,0.00015,19.9936]
[1777519205583,38.76,75737.26,0.0,-0.2867,0.00015,19.9936]
[1777519205864,38.76,75733.57,0.0,-0.28725,0.00015,20.01089]
[1777519206517,38.76,75733.57,0.0,-0.28725,0.00015,20.01089]
[1777519207697,38.76,75736.8,0.0,-0.28677,0.00015,19.99579]
[1777519207729,38.76,75736.8,0.0,-0.28677,0.00015,19.99579]
[1777519207799,38.76,75745.52,0.0,-0.28546,0.00015,19.95493]
[1777519208957,38.76,75754.75,0.0,-0.28409,0.00015,19.91149]
[1777519210274,38.76,75757.75,0.0,-0.28365,0.00015,19.89741]
[1777519210286,38.76,75757.75,0.0,-0.28365,0.00015,19.89741]
[1777519210363,38.76,75757.75,0.0,-0.28365,0.00015,19.89741]
[1777519211026,38.76,75752.52,0.0,-0.28443,0.00015,19.92229]
[1777519211642,38.76,75752.52,0.0,-0.28443,0.00015,19.92229]
[1777519212018,38.76,75741.36,0.0,-0.2861,0.00015,19.97493]
[1777519213981,38.76,75741.36,0.0,-0.2861,0.00015,19.97493]
[1777519215280,38.77,75733.13,0.0,-0.28733,0.00015,20.01357]
[1777519219657,38.77,75732.1,0.0,-0.28749,0.00015,20.0185]
[1777519219946,38.77,75732.95,0.0,-0.28737,0.00015,20.01458]
[1777519223402,38.77,75732.62,0.0,-0.28742,0.00015,20.01617]
[1777519223716,38.77,75732.62,0.0,-0.28742,0.00015,20.01617]
[1777519223732,38.77,75733.96,0.0,-0.28722,0.00015,20.00998]
[1777519228782,38.77,75736.31,0.0,-0.28687,0.00015,19.9991]
[1777519234377,38.77,75734.93,0.0,-0.28706,0.00015,20.0018]
[1777519239601,38.77,75731.88,0.0,-0.28752,0.00015,20.01622]
[1777519239900,38.77,75731.88,0.0,-0.28752,0.00015,20.01622]
[1777519239940,38.77,75732.29,0.0,-0.28746,0.00015,20.01438]
[1777519240748,38.77,75732.29,0.0,-0.28746,0.00015,20.01438]
[1777519240828,38.77,75732.29,0.0,-0.28746,0.00015,20.01438]
[1777519241010,38.77,75732.29,0.0,-0.28746,0.00015,20.01438]
[1777519242025,38.77,75732.78,0.0,-0.28739,0.00015,20.01213]
[1777519243744,38.77,75726.69,0.0,-0.2883,0.00015,20.04055]
[1777519245294,38.77,75728.38,0.0,-0.28805,0.00015,20.03271]
[1777519245383,38.77,75728.38,0.0,-0.28805,0.00015,20.03271]
[1777519246444,38.77,75729.84,0.0,-0.28783,0.00015,20.02593]
[1777519246451,38.77,75729.84,0.0,-0.28783,0.00015,20.02593]
[1777519246505,38.77,75729.84,0.0,-0.28783,0.00015,20.02593]
[1777519247988,38.77,75730.59,0.0,-0.28772,0.00015,20.02246]
[1777519248062,38.77,75733.56,0.0,-0.28728,0.00015,20.00867]
[1777519253510,38.77,75733.19,0.0,-0.28734,0.00015,20.01063]
[1777519256512,38.78,75733.15,0.0,-0.28735,0.00015,20.01092]
[1777519256557,38.78,75733.15,0.0,-0.28735,0.00015,20.01092]
[1777519258083,38.78,75733.15,0.0,-0.28735,0.00015,20.01097]
[1777519258174,38.78,75731.28,0.0,-0.28763,0.00015,20.01979]
[1777519258758,38.78,75731.28,0.0,-0.28763,0.00015,20.01979]
[1777519264978,38.78,75722.72,0.0,-0.28892,0.00015,20.05971]
[1777519266382,38.78,75728.34,0.0,-0.28808,0.00015,20.03362]
[1777519270175,38.78,75723.9,0.0,-0.28875,0.00015,20.0543]
[1777519270312,38.78,75725.48,0.0,-0.28851,0.00015,20.04697]
[1777519271278,38.78,75726.92,0.0,-0.28829,0.00015,20.04029]
[1777519272231,38.78,75726.92,0.0,-0.28829,0.00015,20.04029]
[1777519273109,38.78,75730.69,0.0,-0.28773,0.00015,20.02282]
[1777519273544,38.78,75730.69,0.0,-0.28773,0.00015,20.02282]
[1777519277330,38.78,75731.27,0.0,-0.28765,0.00015,20.02024]
[1777519278692,38.78,75739.54,0.0,-0.28641,0.00015,19.98168]
[1777519280327,38.78,75742.07,0.0,-0.28604,0.00015,19.9699]
[1777519280703,38.78,75741.28,0.0,-0.28616,0.00015,19.9737]
[1777519284366,38.78,75739.13,0.0,-0.28649,0.00015,19.98415]
[1777519284383,38.78,75739.13,0.0,-0.28649,0.00015,19.98415]
[1777519286381,38.78,75738.39,0.0,-0.2866,0.00015,19.9877]
[1777519286390,38.78,75738.39,0.0,-0.2866,0.00015,19.9877]
[1777519286745,38.78,75739.25,0.0,-0.28648,0.00015,19.98376]
[1777519288148,38.78,75739.25,0.0,-0.28648,0.00015,19.98376]
[1777519288403,38.79,75739.77,0.0,-0.28641,0.00015,19.98149]
[1777519288759,38.79,75740.3,0.0,-0.28633,0.00015,19.97901]
[1777519290428,38.79,75739.8,0.0,-0.28641,0.00015,19.98154]
[1777519290433,38.79,75739.8,0.0,-0.28641,0.00015,19.98154]
[1777519290776,38.79,75739.49,0.0,-0.28646,0.00015,19.98309]
[1777519293195,38.79,75739.4,0.0,-0.28644,0.00015,19.97949]
[1777519293958,38.79,75738.94,0.0,-0.28651,0.00015,19.98164]
[1777519294083,38.79,75742.15,0.0,-0.28604,0.00015,19.9668]
[1777519297176,38.79,75744.96,0.0,-0.28562,0.00015,19.95373]
[1777519297179,38.79,75744.96,0.0,-0.28562,0.00015,19.95373]
[1777519297200,38.79,75744.96,0.0,-0.28562,0.00015,19.95373]
[1777519297237,38.79,75744.64,0.0,-0.28567,0.00015,19.95524]
[1777519298515,38.79,75744.66,0.0,-0.28567,0.00015,19.95515]
[1777519299255,38.79,75745.71,0.0,-0.28551,0.00015,19.95022]
[1777519301471,38.79,75745.62,0.0,-0.28552,0.00015,19.95065]
[1777519301517,38.79,75745.62,0.0,-0.28552,0.00015,19.95065]
[1777519302208,38.79,75745.62,0.0,-0.28552,0.00015,19.95065]
[1777519302223,38.79,75745.62,0.0,-0.28552,0.00015,19.95065]
[1777519302243,38.79,75754.36,0.0,-0.28422,0.00015,19.90934]
[1777519304110,38.79,75754.85,0.0,-0.28414,0.00015,19.90691]
[1777519309276,38.78,75757.64,0.0,-0.28371,0.00015,19.89303]
[1777519309601,38.78,75757.64,0.0,-0.28371,0.00015,19.89303]
[1777519309631,38.78,75757.64,0.0,-0.28371,0.00015,19.89303]
[1777519312091,38.78,75757.78,0.0,-0.28368,0.00015,19.89214]
[1777519312185,38.78,75760.2,0.0,-0.28332,0.00015,19.88056]
[1777519317668,38.78,75763.34,0.0,-0.28283,0.00015,19.86518]
[1777519323016,38.78,75765.11,0.0,-0.28256,0.00015,19.85628]
[1777519324089,38.78,75767.34,0.0,-0.28222,0.00015,19.84558]
[1777519324117,38.78,75767.34,0.0,-0.28222,0.00015,19.84558]
[1777519324249,38.78,75767.34,0.0,-0.28222,0.00015,19.84558]
[1777519324279,38.77,75767.91,0.0,-0.28214,0.00015,19.84278]
[1777519327097,38.77,75768.44,0.0,-0.28205,0.00015,19.8401]
[1777519327118,38.77,75768.44,0.0,-0.28205,0.00015,19.8401]
[1777519327188,38.77,75763.6,0.0,-0.28277,0.00015,19.86304]
[1777519327624,38.77,75763.6,0.0,-0.28277,0.00015,19.86304]
[1777519328221,38.77,75763.6,0.0,-0.28277,0.00015,19.86304]
[1777519328370,38.77,75762.91,0.0,-0.28287,0.00015,19.8662]
[1777519329808,38.77,75762.91,0.0,-0.28286,0.00015,19.86609]
[1777519334915,38.77,75759.09,0.0,-0.28341,0.00015,19.88355]
[1777519340120,38.76,75760.4,0.0,-0.28319,0.00015,19.87648]
[1777519342385,38.76,75759.96,0.0,-0.28325,0.00015,19.87828]
[1777519343123,38.76,75759.96,0.0,-0.28325,0.00015,19.87828]
[1777519343224,38.76,75753.72,0.0,-0.28417,0.00015,19.9077]
[1777519346540,38.76,75752.3,0.0,-0.28438,0.00015,19.91412]
[1777519347197,38.76,75752.3,0.0,-0.28438,0.00015,19.91412]
[1777519353211,38.76,75748.79,0.0,-0.28487,0.00015,19.9265]
[1777519353777,38.76,75748.79,0.0,-0.28487,0.00015,19.9265]
[1777519355008,38.76,75744.62,0.0,-0.28549,0.00015,19.94613]
[1777519355141,38.76,75744.62,0.0,-0.28549,0.00015,19.94613]
[1777519355224,38.76,75744.62,0.0,-0.28549,0.00015,19.94612]
[1777519355739,38.76,75744.62,0.0,-0.28549,0.00015,19.94612]
[1777519357838,38.76,75738.45,0.0,-0.28642,0.00015,19.9753]
[1777519363281,38.76,75742.63,0.0,-0.28581,0.00015,19.95608]
[1777519365573,38.76,75742.96,0.0,-0.28576,0.00015,19.95459]
[1777519365599,38.76,75742.96,0.0,-0.28576,0.00015,19.95459]
[1777519367282,38.76,75744.11,0.0,-0.28559,0.00015,19.94925]
[1777519367309,38.76,75745.39,0.0,-0.2854,0.00015,19.94337]
[1777519372343,38.77,75748.07,0.0,-0.28501,0.00015,19.93111]
[1777519377228,38.77,75749.72,0.0,-0.28478,0.00015,19.9236]
[1777519377241,38.77,75749.72,0.0,-0.28478,0.00015,19.9236]
[1777519377291,38.77,75752.28,0.0,-0.2844,0.00015,19.91158]
[1777519377392,38.77,75752.28,0.0,-0.2844,0.00015,19.91158]
[1777519378374,38.77,75753.38,0.0,-0.28423,0.00015,19.90639]
[1777519378444,38.77,75753.12,0.0,-0.28427,0.00015,19.90769]
[1777519383457,38.77,75750.9,0.0,-0.28461,0.00015,19.91849]
[1777519391015,38.77,75759.29,0.0,-0.28338,0.00015,19.87933]
[1777519392148,38.77,75761.25,0.0,-0.28309,0.00015,19.8701]
[1777519392748,38.77,75761.29,0.0,-0.28308,0.00015,19.86989]
[1777519393563,38.77,75765.12,0.0,-0.28251,0.00015,19.8517]
[1777519393593,38.77,75765.12,0.0,-0.28251,0.00015,19.8517]
[1777519394349,38.77,75769.41,0.0,-0.28188,0.00015,19.83126]
[1777519395603,38.77,75769.45,0.0,-0.28187,0.00015,19.83109]
[1777519395625,38.77,75769.45,0.0,-0.28187,0.00015,19.83109]
[1777519395628,38.77,75769.45,0.0,-0.28187,0.00015,19.83109]
[1777519397620,38.77,75769.38,0.0,-0.28188,0.00015,19.83145]
[1777519397675,38.77,75768.88,0.0,-0.28196,0.00015,19.83386]
[1777519404217,38.77,75771.99,0.0,-0.2815,0.00015,19.81906]
[1777519409603,38.78,75769.78,0.0,-0.28184,0.00015,19.82993]
[1777519414638,38.78,75769.3,0.0,-0.28188,0.00015,19.82828]
[1777519419673,38.78,75768.14,0.0,-0.28206,0.00015,19.83402]
[1777519424710,38.78,75767.28,0.0,-0.28219,0.00015,19.8383]
[1777519429746,38.78,75770.17,0.0,-0.28179,0.00015,19.82535]
[1777519430840,38.78,75770.17,0.0,-0.28179,0.00015,19.82535]
[1777519431251,38.78,75770.17,0.0,-0.28179,0.00015,19.82535]
[1777519431378,38.79,75769.12,0.0,-0.28196,0.00015,19.8307]
[1777519432008,38.79,75769.12,0.0,-0.28196,0.00015,19.8307]
[1777519432105,38.79,75767.77,0.0,-0.28216,0.00015,19.83729]
[1777519437803,38.79,75768.25,0.0,-0.28211,0.00015,19.83583]
[1777519442837,38.8,75767.35,0.0,-0.28227,0.00015,19.84094]
[1777519447872,38.8,75767.19,0.0,-0.28231,0.00015,19.84209]
[1777519452906,38.8,75766.74,0.0,-0.28238,0.00015,19.84436]
[1777519456788,38.8,75762.46,0.0,-0.28302,0.00015,19.86475]
[1777519456792,38.8,75762.46,0.0,-0.28302,0.00015,19.86475]
[1777519456867,38.8,75762.46,0.0,-0.28302,0.00015,19.86475]
[1777519456968,38.8,75760.64,0.0,-0.28329,0.00015,19.87348]
[1777519462340,38.8,75759.49,0.0,-0.28346,0.00015,19.879]
[1777519471335,38.8,75761.94,0.0,-0.28309,0.00015,19.86705]
[1777519472781,38.8,75761.99,0.0,-0.28305,0.00015,19.86261]
[1777519472824,38.8,75761.99,0.0,-0.28305,0.00015,19.86261]
[1777519473744,38.8,75762.06,0.0,-0.28304,0.00015,19.86224]
[1777519473776,38.8,75762.06,0.0,-0.28304,0.00015,19.86224]
[1777519474496,38.8,75765.42,0.0,-0.28253,0.00015,19.84614]
[1777519474563,38.8,75765.42,0.0,-0.28253,0.00015,19.84614]
[1777519474651,38.8,75765.42,0.0,-0.28253,0.00015,19.84614]
[1777519474700,38.8,75765.42,0.0,-0.28253,0.00015,19.84614]
[1777519474749,38.8,75765.42,0.0,-0.28253,0.00015,19.84614]
[1777519474795,38.8,75765.42,0.0,-0.28253,0.00015,19.84614]
[1777519475065,38.8,75777.89,0.0,-0.28068,0.00015,19.7866]
[1777519477073,38.8,75777.65,0.0,-0.28072,0.00015,19.78765]
[1777519477099,38.8,75777.65,0.0,-0.28072,0.00015,19.78765]
[1777519477170,38.8,75782.73,0.0,-0.27996,0.00015,19.76325]
[1777519477657,38.8,75782.73,0.0,-0.27996,0.00015,19.76325]
[1777519478530,38.8,75782.42,0.0,-0.28001,0.00015,19.76466]
[1777519479414,38.8,75782.0,0.0,-0.28007,0.00015,19.7666]
[1777519484414,38.79,75781.39,0.0,-0.28015,0.00015,19.76922]
[1777519488510,38.79,75780.51,0.0,-0.28027,0.00015,19.77304]
[1777519489373,38.79,75773.07,0.0,-0.28136,0.00015,19.80855]
[1777519490460,38.79,75769.66,0.0,-0.28187,0.00015,19.82469]
[1777519490494,38.79,75769.66,0.0,-0.28187,0.00015,19.82469]
[1777519491174,38.79,75769.46,0.0,-0.28189,0.00015,19.8255]
[1777519492482,38.79,75769.75,0.0,-0.28185,0.00015,19.824]
[1777519498224,38.79,75768.72,0.0,-0.28198,0.00015,19.82818]
[1777519500530,38.78,75768.35,0.0,-0.28203,0.00015,19.82971]
[1777519500679,38.78,75768.35,0.0,-0.28203,0.00015,19.82971]
[1777519500703,38.78,75768.35,0.0,-0.28203,0.00015,19.82971]
[1777519501243,38.78,75768.35,0.0,-0.28202,0.00015,19.82959]
[1777519502331,38.78,75755.23,0.0,-0.28397,0.00015,19.89169]
[1777519504413,38.78,75762.95,0.0,-0.28281,0.00015,19.85476]
[1777519504657,38.78,75762.95,0.0,-0.28281,0.00015,19.85476]
[1777519504807,38.78,75762.95,0.0,-0.28281,0.00015,19.85476]
[1777519505561,38.78,75762.96,0.0,-0.2828,0.00015,19.85457]
[1777519506444,38.78,75762.96,0.0,-0.2828,0.00015,19.85457]
[1777519506458,38.78,75762.96,0.0,-0.2828,0.00015,19.85457]
[1777519506467,38.78,75768.49,0.0,-0.28198,0.00015,19.82814]
[1777519507494,38.78,75769.11,0.0,-0.28188,0.00015,19.82507]
[1777519507505,38.78,75769.11,0.0,-0.28188,0.00015,19.82507]
[1777519507509,38.78,75769.11,0.0,-0.28188,0.00015,19.82507]
[1777519507641,38.78,75769.11,0.0,-0.28188,0.00015,19.82507]
[1777519507784,38.78,75769.11,0.0,-0.28188,0.00015,19.82507]
[1777519508299,38.78,75768.92,0.0,-0.28191,0.00015,19.82586]
[1777519508853,38.78,75768.92,0.0,-0.28191,0.00015,19.82586]
[1777519509305,38.78,75768.57,0.0,-0.28196,0.00015,19.82742]
[1777519512898,38.77,75768.15,0.0,-0.28201,0.00015,19.82907]
[1777519513333,38.77,75767.97,0.0,-0.28203,0.00015,19.82981]
[1777519516726,38.77,75767.83,0.0,-0.28204,0.00015,19.83013]
[1777519522396,38.77,75773.68,0.0,-0.28115,0.00015,19.80157]
[1777519527064,38.76,75772.04,0.0,-0.28139,0.00015,19.80904]
[1777519527432,38.76,75770.91,0.0,-0.28155,0.00015,19.81434]
[1777519531626,38.76,75770.28,0.0,-0.2816,0.00015,19.8128]
[1777519531657,38.76,75770.28,0.0,-0.2816,0.00015,19.8128]
[1777519532467,38.76,75766.43,0.0,-0.28217,0.00015,19.83105]
[1777519533208,38.76,75766.43,0.0,-0.28217,0.00015,19.83105]
[1777519533224,38.76,75766.43,0.0,-0.28217,0.00015,19.83105]
[1777519533474,38.76,75766.09,0.0,-0.28222,0.00015,19.83255]
[1777519533972,38.76,75766.09,0.0,-0.28222,0.00015,19.83255]
[1777519533993,38.76,75766.09,0.0,-0.28222,0.00015,19.83255]
[1777519534481,38.76,75766.2,0.0,-0.2822,0.00015,19.83191]
[1777519537187,38.76,75766.5,0.0,-0.28215,0.00015,19.83024]
[1777519537194,38.76,75766.5,0.0,-0.28215,0.00015,19.83024]
[1777519537501,38.76,75766.69,0.0,-0.28212,0.00015,19.82921]
[1777519542759,38.75,75768.83,0.0,-0.28178,0.00015,19.81856]
[1777519543227,38.75,75768.83,0.0,-0.28178,0.00015,19.81856]
[1777519543304,38.75,75768.83,0.0,-0.28178,0.00015,19.81856]
[1777519543342,38.75,75768.02,0.0,-0.2819,0.00015,19.8222]
[1777519543679,38.75,75768.02,0.0,-0.2819,0.00015,19.8222]
[1777519546431,38.75,75752.09,0.0,-0.28426,0.00015,19.8974]
[1777519548634,38.75,75751.43,0.0,-0.28435,0.00015,19.90034]
[1777519549014,38.75,75751.43,0.0,-0.28435,0.00015,19.90034]
[1777519549327,38.75,75751.43,0.0,-0.28435,0.00015,19.90034]
[1777519555390,38.74,75745.91,0.0,-0.28514,0.00015,19.92523]
[1777519559437,38.74,75744.72,0.0,-0.28529,0.00015,19.92987]
[1777519560806,38.73,75744.23,0.0,-0.28535,0.00015,19.93199]
[1777519560845,38.73,75744.23,0.0,-0.28535,0.00015,19.93199]
[1777519560850,38.73,75744.23,0.0,-0.28535,0.00015,19.93199]
[1777519562982,38.73,75746.07,0.0,-0.28507,0.00015,19.92294]
[1777519562998,38.73,75746.07,0.0,-0.28507,0.00015,19.92294]
[1777519563502,38.73,75746.07,0.0,-0.28507,0.00015,19.92294]
[1777519563486,38.73,75756.19,0.0,-0.28355,0.00015,19.87476]
[1777519564023,38.73,75762.9,0.0,-0.28255,0.00015,19.84288]
[1777519565804,38.73,75762.9,0.0,-0.28255,0.00015,19.84274]
[1777519567523,38.73,75765.07,0.0,-0.28222,0.00015,19.83219]
[1777519569544,38.73,75765.42,0.0,-0.28216,0.00015,19.83032]
[1777519569727,38.73,75766.06,0.0,-0.28206,0.00015,19.82716]
[1777519574762,38.72,75768.11,0.0,-0.28174,0.00015,19.81688]
[1777519579797,38.72,75767.79,0.0,-0.28177,0.00015,19.81793]
[1777519584832,38.72,75768.25,0.0,-0.28169,0.00015,19.81525]
[1777519589868,38.71,75769.18,0.0,-0.28154,0.00015,19.81032]
[1777519596916,38.71,75769.54,0.0,-0.28144,0.00015,19.80382]
[1777519601951,38.71,75769.61,0.0,-0.28141,0.00015,19.80303]
[1777519606987,38.7,75769.59,0.0,-0.2814,0.00015,19.80267]
[1777519612066,38.7,75769.13,0.0,-0.28146,0.00015,19.80441]
[1777519613377,38.7,75769.13,0.0,-0.28146,0.00015,19.80441]
[1777519613473,38.7,75768.78,0.0,-0.2815,0.00015,19.8059]
[1777519614254,38.7,75768.78,0.0,-0.2815,0.00015,19.8059]
[1777519614281,38.7,75768.78,0.0,-0.2815,0.00015,19.8059]
[1777519614424,38.7,75762.29,0.0,-0.28247,0.00015,19.83679]
[1777519615217,38.7,75762.29,0.0,-0.28247,0.00015,19.83679]
[1777519615231,38.7,75762.29,0.0,-0.28247,0.00015,19.83679]
[1777519615331,38.7,75758.64,0.0,-0.28301,0.00015,19.85404]
[1777519621087,38.69,75765.04,0.0,-0.28203,0.00015,19.82289]
[1777519624685,38.69,75764.84,0.0,-0.28205,0.00015,19.82339]
[1777519624715,38.69,75764.84,0.0,-0.28205,0.00015,19.82339]
[1777519625115,38.69,75765.78,0.0,-0.28191,0.00015,19.8189]
[1777519630151,38.69,75765.67,0.0,-0.28191,0.00015,19.81874]
[1777519633643,38.69,75764.81,0.0,-0.28203,0.00015,19.82251]
[1777519633652,38.69,75764.81,0.0,-0.28203,0.00015,19.82251]
[1777519634216,38.69,75763.06,0.0,-0.28228,0.00015,19.83075]
[1777519635302,38.69,75763.06,0.0,-0.28228,0.00015,19.83075]
[1777519635312,38.69,75763.06,0.0,-0.28228,0.00015,19.83075]
[1777519635403,38.68,75763.56,0.0,-0.2822,0.00015,19.82824]
[1777519641227,38.68,75764.33,0.0,-0.28207,0.00015,19.82382]
[1777519642676,38.68,75767.14,0.0,-0.28165,0.00015,19.81026]
[1777519644956,38.68,75768.89,0.0,-0.28138,0.00015,19.80167]
[1777519645255,38.68,75768.09,0.0,-0.2815,0.00015,19.8054]
[1777519650290,38.67,75769.43,0.0,-0.28128,0.00015,19.79846]
[1777519655325,38.67,75772.09,0.0,-0.28084,0.00015,19.7811]
[1777519659801,38.67,75773.6,0.0,-0.28061,0.00015,19.77362]
[1777519660230,38.67,75773.6,0.0,-0.28061,0.00015,19.77362]
[1777519661493,38.67,75773.31,0.0,-0.28065,0.00015,19.77486]
[1777519662588,38.67,75772.8,0.0,-0.28072,0.00015,19.77723]
[1777519662623,38.67,75772.94,0.0,-0.2807,0.00015,19.77648]
[1777519667180,38.67,75772.46,0.0,-0.28076,0.00015,19.77847]
[1777519668669,38.66,75771.77,0.0,-0.28086,0.00015,19.78161]
[1777519668679,38.66,75771.77,0.0,-0.28086,0.00015,19.78161]
[1777519669423,38.66,75771.73,0.0,-0.28086,0.00015,19.78172]
[1777519671240,38.66,75772.13,0.0,-0.2808,0.00015,19.77972]
[1777519671358,38.66,75772.13,0.0,-0.2808,0.00015,19.77972]
[1777519674057,38.66,75771.47,0.0,-0.28089,0.00015,19.78264]
[1777519674736,38.66,75772.09,0.0,-0.2808,0.00015,19.77958]
[1777519680500,38.66,75772.32,0.0,-0.28075,0.00015,19.77801]
[1777519685535,38.66,75770.49,0.0,-0.28101,0.00015,19.78636]
[1777519692584,38.65,75771.13,0.0,-0.2809,0.00015,19.78271]
[1777519697618,38.65,75770.97,0.0,-0.28091,0.00015,19.78307]
[1777519702653,38.65,75771.64,0.0,-0.2808,0.00015,19.77946]
[1777519703516,38.65,75771.64,0.0,-0.2808,0.00015,19.77946]
[1777519703642,38.65,75771.64,0.0,-0.2808,0.00015,19.77946]
[1777519703709,38.65,75771.37,0.0,-0.28084,0.00015,19.78068]
[1777519703922,38.65,75771.37,0.0,-0.28084,0.00015,19.78068]
[1777519703971,38.65,75771.37,0.0,-0.28084,0.00015,19.78068]
[1777519704231,38.65,75771.37,0.0,-0.28084,0.00015,19.78068]
[1777519704276,38.65,75771.37,0.0,-0.28084,0.00015,19.78068]
[1777519704354,38.65,75771.37,0.0,-0.28084,0.00015,19.78068]
[1777519704450,38.65,75771.37,0.0,-0.28084,0.00015,19.78068]
[1777519704572,38.65,75771.37,0.0,-0.28084,0.00015,19.78068]
[1777519704600,38.65,75771.37,0.0,-0.28084,0.00015,19.78068]
[1777519704669,38.65,75778.03,0.0,-0.27984,0.00015,19.74857]
[1777519704811,38.65,75778.03,0.0,-0.27984,0.00015,19.74857]
[1777519704843,38.65,75778.03,0.0,-0.27984,0.00015,19.74857]
[1777519705020,38.65,75778.03,0.0,-0.27984,0.00015,19.74857]
[1777519705050,38.65,75778.03,0.0,-0.27984,0.00015,19.74857]
[1777519705063,38.65,75778.03,0.0,-0.27984,0.00015,19.74857]
[1777519705194,38.65,75778.03,0.0,-0.27984,0.00015,19.74857]
[1777519705297,38.65,75778.03,0.0,-0.27984,0.00015,19.74857]
[1777519705323,38.65,75778.03,0.0,-0.27984,0.00015,19.74857]
[1777519705515,38.65,75778.03,0.0,-0.27984,0.00015,19.74857]
[1777519705676,38.65,75792.27,0.0,-0.27773,0.00015,19.67958]
[1777519706737,38.65,75792.27,0.0,-0.27773,0.00015,19.67958]
[1777519706770,38.65,75792.27,0.0,-0.27773,0.00015,19.67958]
[1777519707193,38.65,75791.85,0.0,-0.27779,0.00015,19.68158]
[1777519713831,38.64,75788.97,0.0,-0.27818,0.00015,19.69123]
[1777519715454,38.64,75788.13,0.0,-0.27831,0.00015,19.6952]
[1777519715491,38.64,75788.13,0.0,-0.27831,0.00015,19.6952]
[1777519715504,38.64,75788.13,0.0,-0.27831,0.00015,19.6952]
[1777519715543,38.64,75787.51,0.0,-0.2784,0.00015,19.69818]
[1777519719664,38.64,75794.48,0.0,-0.27736,0.00015,19.66431]
[1777519720067,38.64,75793.89,0.0,-0.27745,0.00015,19.66719]
[1777519720136,38.64,75793.89,0.0,-0.27745,0.00015,19.66719]
[1777519720140,38.64,75793.89,0.0,-0.27745,0.00015,19.66719]
[1777519720368,38.64,75793.89,0.0,-0.27745,0.00015,19.66719]
[1777519720607,38.64,75793.89,0.0,-0.27745,0.00015,19.66719]
[1777519720645,38.64,75795.29,0.0,-0.27725,0.00015,19.66039]
[1777519720715,38.64,75795.29,0.0,-0.27725,0.00015,19.66039]
[1777519721311,38.64,75795.29,0.0,-0.27725,0.00015,19.66039]
[1777519721657,38.64,75795.29,0.0,-0.27725,0.00015,19.66039]
[1777519721683,38.64,75811.33,0.0,-0.27488,0.00015,19.58206]
[1777519722265,38.64,75811.33,0.0,-0.27488,0.00015,19.58206]
[1777519722292,38.64,75811.33,0.0,-0.27488,0.00015,19.58206]
[1777519722370,38.64,75820.55,0.0,-0.27353,0.00015,19.53683]
[1777519723328,38.64,75820.55,0.0,-0.27353,0.00015,19.53683]
[1777519723478,38.65,75821.44,0.0,-0.2734,0.00015,19.53259]
[1777519725978,38.65,75818.65,0.0,-0.27382,0.00015,19.54648]
[1777519731364,38.65,75814.16,0.0,-0.27449,0.00015,19.56914]
[1777519735408,38.65,75815.25,0.0,-0.27435,0.00015,19.5644]
[1777519735510,38.65,75813.14,0.0,-0.27466,0.00015,19.57488]
[1777519740923,38.66,75812.09,0.0,-0.27484,0.00015,19.58065]
[1777519745957,38.66,75810.38,0.0,-0.2751,0.00015,19.58963]
[1777519750866,38.66,75810.58,0.0,-0.27509,0.00015,19.58911]
[1777519752134,38.66,75809.2,0.0,-0.27529,0.00015,19.59598]
[1777519754872,38.67,75801.16,0.0,-0.27649,0.00015,19.63552]
[1777519755648,38.67,75801.16,0.0,-0.27649,0.00015,19.63552]
[1777519755707,38.67,75801.43,0.0,-0.27645,0.00015,19.63433]
[1777519756082,38.67,75801.43,0.0,-0.27645,0.00015,19.63433]
[1777519756657,38.67,75801.55,0.0,-0.27643,0.00015,19.63381]
[1777519759741,38.67,75801.73,0.0,-0.27641,0.00015,19.63299]
[1777519760570,38.67,75801.62,0.0,-0.27643,0.00015,19.63359]
[1777519761200,38.67,75801.33,0.0,-0.27647,0.00015,19.63513]
[1777519761227,38.67,75801.7,0.0,-0.27642,0.00015,19.63333]
[1777519767105,38.67,75801.74,0.0,-0.27642,0.00015,19.6335]
[1777519772140,38.67,75802.69,0.0,-0.27626,0.00015,19.62502]
[1777519777175,38.67,75803.73,0.0,-0.27612,0.00015,19.62027]
[1777519782210,38.68,75808.94,0.0,-0.27536,0.00015,19.59524]
[1777519783093,38.68,75808.94,0.0,-0.27536,0.00015,19.59524]
[1777519783979,38.68,75812.83,0.0,-0.27479,0.00015,19.57628]
[1777519783994,38.68,75812.83,0.0,-0.27479,0.00015,19.57628]
[1777519784355,38.68,75818.95,0.0,-0.2739,0.00015,19.54641]
[1777519790228,38.68,75819.52,0.0,-0.27383,0.00015,19.54396]
[1777519791762,38.68,75820.05,0.0,-0.27375,0.00015,19.54135]
[1777519792753,38.68,75822.51,0.0,-0.27339,0.00015,19.52938]
[1777519794114,38.68,75824.88,0.0,-0.27305,0.00015,19.51788]
[1777519794301,38.68,75825.43,0.0,-0.27297,0.00015,19.51526]
[1777519796118,38.68,75825.76,0.0,-0.27293,0.00015,19.51364]
[1777519796728,38.68,75825.76,0.0,-0.27293,0.00015,19.51364]
[1777519796729,38.68,75826.03,0.0,-0.27289,0.00015,19.5125]
[1777519796918,38.68,75826.03,0.0,-0.27289,0.00015,19.5125]
[1777519797062,38.68,75826.03,0.0,-0.27289,0.00015,19.5125]
[1777519797391,38.68,75826.03,0.0,-0.27289,0.00015,19.5125]
[1777519797632,38.68,75842.22,0.0,-0.27053,0.00015,19.4324]
[1777519798038,38.68,75842.22,0.0,-0.27053,0.00015,19.4324]
[1777519798063,38.68,75842.22,0.0,-0.27053,0.00015,19.4324]
[1777519798685,38.68,75842.22,0.0,-0.27053,0.00015,19.4324]
[1777519799827,38.68,75848.07,0.0,-0.26968,0.00015,19.40337]
[1777519799922,38.69,75848.07,0.0,-0.26968,0.00015,19.40351]
[1777519800252,38.69,75848.07,0.0,-0.26968,0.00015,19.40351]
[1777519800337,38.69,75845.44,0.0,-0.27007,0.00015,19.41661]
[1777519801214,38.69,75845.44,0.0,-0.27007,0.00015,19.41661]
[1777519801286,38.69,75845.44,0.0,-0.27007,0.00015,19.41661]
[1777519802281,38.69,75841.48,0.0,-0.27065,0.00015,19.43653]
[1777519802323,38.69,75841.48,0.0,-0.27065,0.00015,19.43653]
[1777519802351,38.69,75841.63,0.0,-0.27063,0.00015,19.43588]
[1777519803755,38.69,75841.63,0.0,-0.27063,0.00015,19.43588]
[1777519808510,38.69,75847.75,0.0,-0.26976,0.00015,19.40606]
[1777519810341,38.69,75845.0,0.0,-0.27016,0.00015,19.42001]
[1777519810379,38.69,75845.0,0.0,-0.27016,0.00015,19.42001]
[1777519810541,38.69,75843.21,0.0,-0.27043,0.00015,19.42903]
[1777519811060,38.69,75843.21,0.0,-0.27043,0.00015,19.42903]
[1777519811553,38.69,75843.21,0.0,-0.27043,0.00015,19.42903]
[1777519814459,38.69,75838.85,0.0,-0.27107,0.00015,19.45088]
[1777519814531,38.7,75838.45,0.0,-0.27113,0.00015,19.45302]
[1777519817302,38.7,75838.93,0.0,-0.27107,0.00015,19.45079]
[1777519817456,38.7,75838.73,0.0,-0.2711,0.00015,19.45186]
[1777519818362,38.7,75838.73,0.0,-0.2711,0.00015,19.45186]
[1777519818428,38.7,75838.73,0.0,-0.2711,0.00015,19.45186]
[1777519818496,38.7,75834.51,0.0,-0.27171,0.00015,19.47284]
[1777519820539,38.7,75831.95,0.0,-0.27209,0.00015,19.48557]
[1777519822258,38.7,75831.59,0.0,-0.27215,0.00015,19.48754]
[1777519822537,38.7,75827.92,0.0,-0.27269,0.00015,19.50574]
[1777519828532,38.7,75833.12,0.0,-0.27194,0.00015,19.48054]
[1777519831632,38.7,75830.54,0.0,-0.27232,0.00015,19.49343]
[1777519831695,38.7,75820.76,0.0,-0.27372,0.00015,19.53748]
[1777519832453,38.7,75820.76,0.0,-0.27372,0.00015,19.53748]
[1777519832544,38.7,75820.76,0.0,-0.27372,0.00015,19.53748]
[1777519832760,38.7,75821.62,0.0,-0.2736,0.00015,19.53325]
[1777519836106,38.7,75823.38,0.0,-0.27334,0.00015,19.52461]
[1777519837511,38.7,75823.28,0.0,-0.27335,0.00015,19.52511]
[1777519837601,38.7,75823.28,0.0,-0.27335,0.00015,19.52511]
[1777519838467,38.7,75830.4,0.0,-0.27231,0.00015,19.48999]
[1777519838805,38.7,75838.1,0.0,-0.27119,0.00015,19.45191]
[1777519840502,38.7,75838.42,0.0,-0.27114,0.00015,19.45039]
[1777519840545,38.7,75838.42,0.0,-0.27114,0.00015,19.45039]
[1777519840663,38.7,75838.42,0.0,-0.27114,0.00015,19.45039]
[1777519840689,38.7,75838.42,0.0,-0.27114,0.00015,19.45039]
[1777519840703,38.7,75842.31,0.0,-0.27058,0.00015,19.43117]
[1777519846043,38.71,75843.17,0.0,-0.27047,0.00015,19.42738]
[1777519849627,38.71,75847.43,0.0,-0.26986,0.00015,19.4065]
[1777519849642,38.71,75847.43,0.0,-0.26986,0.00015,19.4065]
[1777519849683,38.71,75847.63,0.0,-0.26983,0.00015,19.40562]
[1777519854716,38.71,75848.8,0.0,-0.26968,0.00015,19.40041]
[1777519859525,38.71,75852.4,0.0,-0.26917,0.00015,19.38296]
[1777519860883,38.72,75852.18,0.0,-0.2692,0.00015,19.38419]
[1777519861765,38.72,75851.6,0.0,-0.2693,0.00015,19.38738]
[1777519866800,38.72,75848.61,0.0,-0.26975,0.00015,19.40297]
[1777519866944,38.72,75848.61,0.0,-0.26975,0.00015,19.40297]
[1777519867808,38.72,75847.02,0.0,-0.26999,0.00015,19.41101]
[1777519872842,38.72,75844.94,0.0,-0.2703,0.00015,19.42186]
[1777519873804,38.72,75844.94,0.0,-0.2703,0.00015,19.42186]
[1777519874498,38.73,75846.42,0.0,-0.27009,0.00015,19.4146]
[1777519879890,38.73,75847.18,0.0,-0.27,0.00015,19.4115]
[1777519885774,38.73,75844.73,0.0,-0.27037,0.00015,19.42431]
[1777519888954,38.73,75836.97,0.0,-0.27151,0.00015,19.46303]
[1777519892112,38.73,75837.65,0.0,-0.27141,0.00015,19.45976]
[1777519892234,38.73,75837.65,0.0,-0.27141,0.00015,19.45976]
[1777519893302,38.73,75836.11,0.0,-0.27161,0.00015,19.4633]
[1777519893328,38.73,75822.05,0.0,-0.27366,0.00015,19.53263]
[1777519896783,38.73,75814.39,0.0,-0.27478,0.00015,19.57011]
[1777519897129,38.73,75814.39,0.0,-0.27478,0.00015,19.57011]
[1777519897223,38.73,75811.87,0.0,-0.27515,0.00015,19.58244]
[1777519903053,38.73,75805.1,0.0,-0.27615,0.00015,19.61534]
[1777519906716,38.73,75807.58,0.0,-0.27578,0.00015,19.60321]
[1777519906817,38.73,75808.14,0.0,-0.2757,0.00015,19.60049]
[1777519912116,38.73,75806.96,0.0,-0.27587,0.00015,19.60629]
[1777519917152,38.73,75807.5,0.0,-0.2758,0.00015,19.60378]
[1777519922186,38.73,75808.35,0.0,-0.27567,0.00015,19.59974]
[1777519923604,38.73,75808.35,0.0,-0.27567,0.00015,19.59974]
[1777519923695,38.74,75806.67,0.0,-0.27592,0.00015,19.60798]
[1777519924726,38.74,75806.67,0.0,-0.27592,0.00015,19.60798]
[1777519924977,38.74,75800.82,0.0,-0.27678,0.00015,19.63647]
[1777519924991,38.74,75800.82,0.0,-0.27678,0.00015,19.63647]
[1777519924999,38.74,75800.82,0.0,-0.27678,0.00015,19.63647]
[1777519925626,38.74,75800.82,0.0,-0.27678,0.00015,19.63647]
[1777519925746,38.74,75798.06,0.0,-0.27719,0.00015,19.64987]
[1777519927583,38.74,75798.22,0.0,-0.27717,0.00015,19.64909]
[1777519927695,38.74,75798.22,0.0,-0.27717,0.00015,19.64909]
[1777519928934,38.74,75799.16,0.0,-0.27703,0.00015,19.64449]
[1777519929058,38.74,75799.16,0.0,-0.27703,0.00015,19.64449]
[1777519929103,38.74,75799.16,0.0,-0.27703,0.00015,19.64449]
[1777519929128,38.74,75799.16,0.0,-0.27703,0.00015,19.64449]
[1777519929245,38.73,75799.11,0.0,-0.27704,0.00015,19.64472]
[1777519930252,38.73,75806.43,0.0,-0.27596,0.00015,19.60909]
[1777519932332,38.74,75810.64,0.0,-0.27534,0.00015,19.58857]
[1777519932393,38.74,75810.64,0.0,-0.27534,0.00015,19.58857]
[1777519932428,38.74,75810.64,0.0,-0.27534,0.00015,19.58857]
[1777519932508,38.74,75810.64,0.0,-0.27534,0.00015,19.58857]
[1777519933585,38.74,75810.29,0.0,-0.27539,0.00015,19.59038]
[1777519933596,38.74,75810.29,0.0,-0.27539,0.00015,19.59038]
[1777519933905,38.74,75821.99,0.0,-0.27368,0.00015,19.53305]
[1777519934484,38.74,75821.99,0.0,-0.27368,0.00015,19.53305]
[1777519934516,38.74,75821.99,0.0,-0.27368,0.00015,19.53305]
[1777519935157,38.74,75826.62,0.0,-0.273,0.00015,19.51031]
[1777519935197,38.74,75826.62,0.0,-0.273,0.00015,19.51031]
[1777519935790,38.74,75826.62,0.0,-0.273,0.00015,19.51031]
[1777519935807,38.74,75826.62,0.0,-0.273,0.00015,19.51031]
[1777519935812,38.74,75826.62,0.0,-0.273,0.00015,19.51031]
[1777519935834,38.74,75825.4,0.0,-0.27318,0.00015,19.51638]
[1777519939754,38.74,75825.17,0.0,-0.27322,0.00015,19.51769]
[1777519939778,38.74,75825.17,0.0,-0.27322,0.00015,19.51769]
[1777519939804,38.74,75825.17,0.0,-0.27322,0.00015,19.51769]
[1777519939847,38.74,75831.32,0.0,-0.27232,0.00015,19.48744]
[1777519945098,38.74,75834.08,0.0,-0.27193,0.00015,19.47418]
[1777519951164,38.74,75834.91,0.0,-0.27183,0.00015,19.47074]
[1777519956205,38.75,75832.08,0.0,-0.27223,0.00015,19.48117]
[1777519961470,38.75,75829.91,0.0,-0.27256,0.00015,19.49243]
[1777519964564,38.75,75829.4,0.0,-0.27264,0.00015,19.49511]
[1777519966130,38.75,75830.45,0.0,-0.27249,0.00015,19.4901]
[1777519966163,38.75,75830.45,0.0,-0.27249,0.00015,19.4901]
[1777519968134,38.75,75828.9,0.0,-0.27272,0.00015,19.49791]
[1777519968686,38.75,75828.08,0.0,-0.27284,0.00015,19.50203]
[1777519969838,38.75,75828.08,0.0,-0.27284,0.00015,19.50203]
[1777519970122,38.75,75823.66,0.0,-0.27349,0.00015,19.52386]
[1777519970534,38.75,75823.59,0.0,-0.2735,0.00015,19.52427]
[1777519972134,38.75,75823.48,0.0,-0.27352,0.00015,19.52487]
[1777519972140,38.75,75823.48,0.0,-0.27352,0.00015,19.52487]
[1777519972227,38.75,75824.92,0.0,-0.27331,0.00015,19.51779]
[1777519977582,38.76,75824.62,0.0,-0.27337,0.00015,19.51968]
[1777519982618,38.76,75823.78,0.0,-0.2735,0.00015,19.52416]
[1777519987654,38.76,75821.28,0.0,-0.27387,0.00015,19.53674]
[1777519988378,38.76,75821.28,0.0,-0.27387,0.00015,19.53674]
[1777519988660,38.76,75815.63,0.0,-0.2747,0.00015,19.56445]
[1777519990014,38.76,75815.63,0.0,-0.2747,0.00015,19.56445]
[1777519990343,38.76,75810.33,0.0,-0.27548,0.00015,19.59034]
[1777519990674,38.76,75810.67,0.0,-0.27543,0.00015,19.58868]
[1777519994438,38.76,75813.24,0.0,-0.27505,0.00015,19.57614]
[1777519999746,38.76,75814.57,0.0,-0.27486,0.00015,19.56967]
[1777520004772,38.76,75816.56,0.0,-0.27457,0.00015,19.56]
[1777520008551,38.76,75817.0,0.0,-0.27451,0.00015,19.55789]
[1777520008800,38.76,75817.15,0.0,-0.27448,0.00015,19.55716]
[1777520009375,38.76,75817.15,0.0,-0.27448,0.00015,19.55716]
[1777520010579,38.76,75818.45,0.0,-0.27429,0.00015,19.55082]
[1777520010814,38.76,75818.17,0.0,-0.27434,0.00015,19.55221]
[1777520015849,38.76,75820.0,0.0,-0.27404,0.00015,19.53917]
[1777520020884,38.76,75820.12,0.0,-0.27403,0.00015,19.53872]
[1777520025922,38.76,75826.66,0.0,-0.27307,0.00015,19.50676]
[1777520031021,38.77,75828.07,0.0,-0.27288,0.00015,19.50009]
[1777520034109,38.77,75826.07,0.0,-0.27318,0.00015,19.51024]
[1777520034680,38.77,75826.07,0.0,-0.27318,0.00015,19.51024]
[1777520040839,38.77,75825.77,0.0,-0.27323,0.00015,19.51205]
[1777520041388,38.77,75825.54,0.0,-0.27327,0.00015,19.51325]
[1777520041431,38.77,75825.54,0.0,-0.27327,0.00015,19.51325]
[1777520042032,38.77,75825.93,0.0,-0.27321,0.00015,19.51141]
[1777520047066,38.77,75831.64,0.0,-0.27239,0.00015,19.48372]
[1777520052101,38.78,75834.18,0.0,-0.27203,0.00015,19.47159]
[1777520057137,38.78,75837.31,0.0,-0.27158,0.00015,19.45654]
[1777520062690,38.78,75838.97,0.0,-0.27135,0.00015,19.44868]
[1777520063192,38.78,75838.91,0.0,-0.27137,0.00015,19.44916]
[1777520064059,38.78,75838.19,0.0,-0.27147,0.00015,19.4528]
[1777520067769,38.78,75831.05,0.0,-0.27252,0.00015,19.48826]
[1777520067823,38.78,75828.72,0.0,-0.27286,0.00015,19.49977]
[1777520068644,38.78,75828.72,0.0,-0.27286,0.00015,19.49977]
[1777520069658,38.78,75827.03,0.0,-0.27311,0.00015,19.50811]
[1777520070757,38.78,75819.2,0.0,-0.27426,0.00015,19.54655]
[1777520071695,38.78,75819.2,0.0,-0.27426,0.00015,19.54655]
[1777520071710,38.78,75819.04,0.0,-0.27425,0.00015,19.54314]
[1777520072966,38.78,75819.04,0.0,-0.27425,0.00015,19.54314]
[1777520074335,38.78,75819.42,0.0,-0.27419,0.00015,19.54125]
[1777520080469,38.78,75821.01,0.0,-0.27396,0.00015,19.53334]
[1777520080483,38.78,75821.01,0.0,-0.27396,0.00015,19.53334]
[1777520086339,38.78,75816.48,0.0,-0.27461,0.00015,19.55531]
[1777520091374,38.78,75815.74,0.0,-0.27472,0.00015,19.55873]
[1777520096632,38.78,75816.41,0.0,-0.27461,0.00015,19.55529]
[1777520101696,38.78,75820.77,0.0,-0.27397,0.00015,19.53379]
[1777520103658,38.78,75821.17,0.0,-0.27391,0.00015,19.53179]
[1777520104802,38.78,75822.14,0.0,-0.27377,0.00015,19.52702]
[1777520104903,38.78,75828.18,0.0,-0.27288,0.00015,19.49733]
[1777520105283,38.78,75828.18,0.0,-0.27288,0.00015,19.49733]
[1777520112110,38.78,75837.73,0.0,-0.2715,0.00015,19.45048]
[1777520112280,38.78,75838.19,0.0,-0.27143,0.00015,19.44833]
[1777520115737,38.78,75843.96,0.0,-0.2706,0.00015,19.41989]
[1777520115753,38.78,75843.96,0.0,-0.2706,0.00015,19.41989]
[1777520115988,38.78,75843.96,0.0,-0.2706,0.00015,19.41989]
[1777520116000,38.78,75843.88,0.0,-0.27061,0.00015,19.42047]
[1777520117399,38.78,75843.88,0.0,-0.27061,0.00015,19.42047]
[1777520117417,38.78,75843.88,0.0,-0.27061,0.00015,19.42047]
[1777520117637,38.78,75843.88,0.0,-0.27061,0.00015,19.42047]
[1777520117667,38.78,75844.0,0.0,-0.2706,0.00015,19.42005]
[1777520118254,38.78,75844.0,0.0,-0.2706,0.00015,19.42005]
[1777520118286,38.78,75844.0,0.0,-0.2706,0.00015,19.42005]
[1777520118564,38.78,75844.0,0.0,-0.2706,0.00015,19.42005]
[1777520122612,38.78,75846.69,0.0,-0.27022,0.00015,19.40698]
[1777520122641,38.78,75846.69,0.0,-0.27022,0.00015,19.40698]
[1777520122695,38.78,75846.69,0.0,-0.27022,0.00015,19.40698]
[1777520122707,38.78,75846.66,0.0,-0.27023,0.00015,19.40733]
[1777520126792,38.79,75846.61,0.0,-0.27024,0.00015,19.40777]
[1777520126819,38.79,75846.61,0.0,-0.27024,0.00015,19.40777]
[1777520127002,38.79,75846.63,0.0,-0.27024,0.00015,19.40786]
[1777520127963,38.79,75846.63,0.0,-0.27024,0.00015,19.40786]
[1777520128063,38.79,75851.09,0.0,-0.2696,0.00015,19.38579]
[1777520129553,38.79,75855.46,0.0,-0.26896,0.00014,19.36402]
[1777520129617,38.79,75855.46,0.0,-0.26896,0.00014,19.36402]
[1777520134755,38.79,75853.37,0.0,-0.26926,0.00015,19.37107]
[1777520139963,38.8,75849.27,0.0,-0.26987,0.00015,19.39215]
[1777520145426,38.8,75851.15,0.0,-0.26962,0.00015,19.38357]
[1777520151795,38.81,75850.04,0.0,-0.26981,0.00015,19.39007]
[1777520156831,38.81,75849.68,0.0,-0.26988,0.00015,19.39257]
[1777520161867,38.81,75850.62,0.0,-0.26977,0.00015,19.38861]
[1777520166901,38.82,75850.77,0.0,-0.26977,0.00015,19.38864]
[1777520171938,38.82,75850.84,0.0,-0.26978,0.00015,19.38907]
[1777520176465,38.83,75850.91,0.0,-0.26978,0.00015,19.38935]
[1777520177235,38.83,75850.8,0.0,-0.2698,0.00015,19.39006]
[1777520178157,38.83,75850.8,0.0,-0.2698,0.00015,19.39006]
[1777520178164,38.83,75850.8,0.0,-0.2698,0.00015,19.39006]
[1777520178194,38.83,75850.8,0.0,-0.2698,0.00015,19.39006]
[1777520178192,38.83,75850.2,0.0,-0.26989,0.00015,19.39312]
[1777520180727,38.83,75849.88,0.0,-0.26995,0.00015,19.39488]
[1777520182113,38.83,75843.53,0.0,-0.27087,0.00015,19.42643]
[1777520182152,38.83,75843.53,0.0,-0.27087,0.00015,19.42643]
[1777520182227,38.83,75843.53,0.0,-0.27087,0.00015,19.42643]
[1777520182253,38.83,75845.07,0.0,-0.27065,0.00015,19.41885]
[1777520188027,38.83,75848.45,0.0,-0.27017,0.00015,19.40243]
[1777520193085,38.83,75848.33,0.0,-0.27016,0.00015,19.39929]
[1777520198121,38.84,75852.63,0.0,-0.26955,0.00015,19.37835]
[1777520203150,38.84,75852.57,0.0,-0.26957,0.00015,19.37905]
[1777520209060,38.84,75850.86,0.0,-0.26984,0.00015,19.38817]
[1777520210758,38.84,75850.13,0.0,-0.26995,0.00015,19.39201]
[1777520210922,38.84,75850.13,0.0,-0.26995,0.00015,19.39201]
[1777520211032,38.84,75850.13,0.0,-0.26995,0.00015,19.39201]
[1777520211231,38.84,75859.98,0.0,-0.26852,0.00014,19.34302]
[1777520211312,38.84,75859.98,0.0,-0.26852,0.00014,19.34302]
[1777520211388,38.84,75859.98,0.0,-0.26852,0.00014,19.34302]
[1777520211415,38.84,75859.98,0.0,-0.26852,0.00014,19.34302]
[1777520211480,38.84,75859.98,0.0,-0.26852,0.00014,19.34302]
[1777520211973,38.84,75859.98,0.0,-0.26852,0.00014,19.34302]
[1777520212000,38.84,75859.98,0.0,-0.26852,0.00014,19.34302]
[1777520212151,38.84,75859.98,0.0,-0.26852,0.00014,19.34302]
[1777520212180,38.84,75859.98,0.0,-0.26852,0.00014,19.34302]
[1777520212263,38.84,75859.61,0.0,-0.26858,0.00014,19.34508]
[1777520212778,38.84,75859.61,0.0,-0.26858,0.00014,19.34508]
[1777520212826,38.84,75859.61,0.0,-0.26858,0.00014,19.34508]
[1777520213225,38.84,75859.61,0.0,-0.26859,0.00014,19.34524]
[1777520213469,38.84,75859.61,0.0,-0.26859,0.00014,19.34524]
[1777520213505,38.84,75859.61,0.0,-0.26859,0.00014,19.34524]
[1777520213796,38.84,75859.61,0.0,-0.26859,0.00014,19.34524]
[1777520214231,38.85,75861.2,0.0,-0.26836,0.00014,19.33747]
[1777520214738,38.85,75861.2,0.0,-0.26836,0.00014,19.33747]
[1777520215239,38.85,75860.78,0.0,-0.26843,0.00014,19.33973]
[1777520220274,38.85,75858.96,0.0,-0.26871,0.00014,19.34962]
[1777520225308,38.86,75860.08,0.0,-0.26857,0.00014,19.34486]
[1777520230412,38.86,75860.76,0.0,-0.26849,0.00014,19.34213]
[1777520235287,38.86,75859.81,0.0,-0.26865,0.00014,19.34773]
[1777520235303,38.86,75864.3,0.0,-0.268,0.00014,19.32531]
[1777520235405,38.86,75866.93,0.0,-0.26762,0.00014,19.31217]
[1777520241049,38.86,75864.27,0.0,-0.26801,0.00014,19.32544]
[1777520246906,38.86,75862.04,0.0,-0.26833,0.00014,19.33656]
[1777520249362,38.87,75857.79,0.0,-0.26896,0.00014,19.35828]
[1777520250300,38.87,75857.92,0.0,-0.26895,0.00014,19.35782]
[1777520252325,38.87,75857.92,0.0,-0.26895,0.00014,19.35782]
[1777520253179,38.87,75854.41,0.0,-0.26944,0.00014,19.37162]
[1777520258540,38.87,75851.95,0.0,-0.26981,0.00014,19.38423]
[1777520263579,38.87,75851.82,0.0,-0.26984,0.00014,19.38525]
[1777520266208,38.88,75856.14,0.0,-0.26921,0.00014,19.36396]
[1777520267584,38.88,75857.25,0.0,-0.26906,0.00014,19.35854]
[1777520267775,38.88,75857.25,0.0,-0.26906,0.00014,19.35854]
[1777520267782,38.88,75858.28,0.0,-0.26891,0.00014,19.35352]
[1777520268925,38.88,75858.28,0.0,-0.26891,0.00014,19.35352]
[1777520270795,38.88,75860.31,0.0,-0.26862,0.00014,19.34363]
[1777520271772,38.88,75858.9,0.0,-0.26883,0.00014,19.35089]
[1777520277196,38.88,75859.33,0.0,-0.26878,0.00014,19.34918]
[1777520277298,38.88,75860.16,0.0,-0.26867,0.00014,19.34527]
[1777520282786,38.89,75859.94,0.0,-0.26871,0.00014,19.34681]
[1777520283778,38.89,75860.3,0.0,-0.26867,0.00014,19.34524]
[1777520285805,38.89,75860.96,0.0,-0.26857,0.00014,19.34206]
[1777520286180,38.89,75863.77,0.0,-0.26817,0.00014,19.32829]
[1777520287146,38.89,75863.77,0.0,-0.26817,0.00014,19.32829]
[1777520287804,38.89,75863.65,0.0,-0.26819,0.00014,19.32901]
[1777520287816,38.89,75863.65,0.0,-0.26819,0.00014,19.32901]
[1777520287828,38.89,75863.65,0.0,-0.26819,0.00014,19.32901]
[1777520291060,38.89,75863.91,0.0,-0.26816,0.00014,19.32797]
[1777520291506,38.89,75863.74,0.0,-0.2682,0.00014,19.32906]
[1777520291715,38.89,75863.74,0.0,-0.2682,0.00014,19.32906]
[1777520291838,38.89,75863.74,0.0,-0.2682,0.00014,19.32906]
[1777520291939,38.89,75863.9,0.0,-0.26818,0.00014,19.32839]
[1777520294346,38.89,75863.9,0.0,-0.26818,0.00014,19.32839]
[1777520295920,38.89,75867.57,0.0,-0.26763,0.00014,19.30958]
[1777520301188,38.89,75865.47,0.0,-0.26792,0.00014,19.31941]
[1777520306219,38.88,75867.34,0.0,-0.26762,0.00014,19.30891]
[1777520311911,38.87,75866.62,0.0,-0.26765,0.00014,19.30688]
[1777520317377,38.87,75867.53,0.0,-0.2675,0.00014,19.30175]
[1777520321818,38.86,75867.37,0.0,-0.2675,0.00014,19.30183]
[1777520322057,38.86,75867.37,0.0,-0.2675,0.00014,19.30183]
[1777520323141,38.86,75871.41,0.0,-0.26692,0.00014,19.28147]
[1777520323663,38.86,75877.34,0.0,-0.26606,0.00014,19.25155]
[1777520324218,38.86,75877.34,0.0,-0.26606,0.00014,19.25155]
[1777520324399,38.86,75877.34,0.0,-0.26606,0.00014,19.25155]
[1777520324416,38.86,75878.07,0.0,-0.26595,0.00014,19.24774]
[1777520325247,38.86,75878.48,0.0,-0.26589,0.00014,19.24553]
[1777520327498,38.86,75879.38,0.0,-0.26575,0.00014,19.24071]
[1777520327596,38.86,75879.38,0.0,-0.26575,0.00014,19.24071]
[1777520327806,38.86,75879.38,0.0,-0.26575,0.00014,19.24071]
[1777520327938,38.86,75879.38,0.0,-0.26575,0.00014,19.24071]
[1777520327998,38.86,75879.38,0.0,-0.26575,0.00014,19.24071]
[1777520328236,38.86,75879.38,0.0,-0.26575,0.00014,19.24071]
[1777520328272,38.86,75879.38,0.0,-0.26575,0.00014,19.24071]
[1777520328292,38.86,75888.5,0.0,-0.26443,0.00014,19.19461]
[1777520329070,38.86,75888.5,0.0,-0.26443,0.00014,19.19461]
[1777520329133,38.86,75892.0,0.0,-0.26393,0.00014,19.17667]
[1777520330569,38.86,75892.0,0.0,-0.26392,0.00014,19.17644]
[1777520330646,38.86,75892.0,0.0,-0.26392,0.00014,19.17644]
[1777520331046,38.86,75893.58,0.0,-0.26369,0.00014,19.16822]
[1777520333212,38.85,75893.49,0.0,-0.26369,0.00014,19.16846]
[1777520333284,38.85,75892.89,0.0,-0.26377,0.00014,19.17129]
[1777520338745,38.85,75889.05,0.0,-0.26429,0.00014,19.18955]
[1777520340657,38.84,75886.58,0.0,-0.26463,0.00014,19.20151]
[1777520341115,38.84,75887.26,0.0,-0.26453,0.00014,19.19782]
[1777520346219,38.84,75889.27,0.0,-0.26421,0.00014,19.18664]
[1777520352191,38.83,75889.05,0.0,-0.2642,0.00014,19.18616]
[1777520354818,38.83,75894.11,0.0,-0.26346,0.00014,19.16011]
[1777520355213,38.83,75894.11,0.0,-0.26346,0.00014,19.1599]
[1777520355875,38.83,75894.11,0.0,-0.26346,0.00014,19.1599]
[1777520355900,38.83,75894.11,0.0,-0.26346,0.00014,19.1599]
[1777520356380,38.82,75903.23,0.0,-0.26215,0.00014,19.11339]
[1777520356892,38.82,75903.23,0.0,-0.26215,0.00014,19.11339]
[1777520357228,38.82,75903.23,0.0,-0.26214,0.00014,19.11318]
[1777520359131,38.82,75908.31,0.0,-0.26141,0.00014,19.08711]
[1777520359343,38.82,75909.27,0.0,-0.26127,0.00014,19.08203]
[1777520360495,38.82,75910.09,0.0,-0.26115,0.00014,19.07758]
[1777520361255,38.82,75910.09,0.0,-0.26114,0.00014,19.07732]
[1777520364108,38.82,75912.64,0.0,-0.26076,0.00014,19.06387]
[1777520364151,38.82,75912.64,0.0,-0.26076,0.00014,19.06387]
[1777520364279,38.82,75912.64,0.0,-0.26076,0.00014,19.06387]
[1777520364465,38.82,75912.64,0.0,-0.26076,0.00014,19.06387]
[1777520364490,38.82,75910.1,0.0,-0.26112,0.00014,19.07662]
[1777520364513,38.82,75910.1,0.0,-0.26112,0.00014,19.07662]
[1777520364637,38.82,75910.1,0.0,-0.26112,0.00014,19.07662]
[1777520364641,38.82,75910.1,0.0,-0.26112,0.00014,19.07662]
[1777520365078,38.82,75910.1,0.0,-0.26112,0.00014,19.07662]
[1777520365283,38.81,75910.1,0.0,-0.26111,0.00014,19.07636]
[1777520365769,38.81,75910.1,0.0,-0.26111,0.00014,19.07636]
[1777520365842,38.81,75910.1,0.0,-0.26111,0.00014,19.07636]
[1777520366289,38.81,75918.83,0.0,-0.25986,0.00014,19.03142]
[1777520366497,38.81,75918.83,0.0,-0.25986,0.00014,19.03142]
[1777520367204,38.81,75918.83,0.0,-0.25986,0.00014,19.03142]
[1777520367290,38.81,75918.83,0.0,-0.25986,0.00014,19.03142]
[1777520367448,38.81,75918.83,0.0,-0.25986,0.00014,19.03142]
[1777520368286,38.81,75911.91,0.0,-0.26084,0.00014,19.06665]
[1777520368297,38.81,75911.91,0.0,-0.26084,0.00014,19.06665]
[1777520368387,38.81,75931.12,0.0,-0.2581,0.00014,18.96777]
[1777520369060,38.81,75931.12,0.0,-0.2581,0.00014,18.96777]
[1777520369456,38.81,75931.12,0.0,-0.2581,0.00014,18.96777]
[1777520369310,38.81,75931.12,0.0,-0.2581,0.00014,18.96748]
[1777520370318,38.81,75931.8,0.0,-0.25799,0.00014,18.96374]
[1777520372326,38.81,75932.31,0.0,-0.25788,0.00014,18.95665]
[1777520372394,38.81,75937.19,0.0,-0.25719,0.00014,18.93122]
[1777520378375,38.8,75939.27,0.0,-0.25686,0.00014,18.91931]
[1777520380030,38.8,75942.0,0.0,-0.25647,0.00014,18.90499]
[1777520380560,38.8,75942.8,0.0,-0.25635,0.00014,18.90067]
[1777520381472,38.8,75934.24,0.0,-0.25756,0.00014,18.94481]
[1777520381557,38.8,75934.24,0.0,-0.25756,0.00014,18.94481]
[1777520381590,38.8,75934.24,0.0,-0.25756,0.00014,18.94481]
[1777520382233,38.8,75934.24,0.0,-0.25756,0.00014,18.94481]
[1777520382402,38.8,75934.24,0.0,-0.25756,0.00014,18.94465]
[1777520383317,38.8,75934.24,0.0,-0.25756,0.00014,18.94465]
[1777520383411,38.8,75924.48,0.0,-0.25894,0.00014,18.99484]
[1777520385393,38.79,75924.48,0.0,-0.25893,0.00014,18.99466]
[1777520385492,38.79,75923.86,0.0,-0.25902,0.00014,18.99767]
[1777520389266,38.79,75923.66,0.0,-0.25903,0.00014,18.99815]
[1777520389979,38.79,75923.72,0.0,-0.25902,0.00014,18.99766]
[1777520390458,38.79,75921.1,0.0,-0.25939,0.00014,19.01095]
[1777520392472,38.79,75913.43,0.0,-0.26047,0.00014,19.04988]
[1777520392660,38.79,75913.43,0.0,-0.26047,0.00014,19.04988]
[1777520392727,38.79,75913.43,0.0,-0.26047,0.00014,19.04988]
[1777520395402,38.78,75912.37,0.0,-0.26061,0.00014,19.05489]
[1777520395679,38.78,75910.93,0.0,-0.26081,0.00014,19.06206]
[1777520397912,38.78,75909.7,0.0,-0.26098,0.00014,19.06814]
[1777520397936,38.78,75897.71,0.0,-0.26269,0.00014,19.12921]
[1777520399518,38.78,75896.31,0.0,-0.26288,0.00014,19.13604]
[1777520399529,38.78,75896.31,0.0,-0.26288,0.00014,19.13604]
[1777520399813,38.78,75895.78,0.0,-0.26296,0.00014,19.13874]
[1777520405166,38.78,75891.84,0.0,-0.2635,0.00014,19.1579]
[1777520405193,38.78,75891.84,0.0,-0.2635,0.00014,19.1579]
[1777520405257,38.77,75892.0,0.0,-0.26347,0.00014,19.15689]
[1777520407723,38.77,75881.08,0.0,-0.26503,0.00014,19.21181]
[1777520410312,38.77,75881.27,0.0,-0.265,0.00014,19.21053]
[1777520411656,38.77,75877.14,0.0,-0.26559,0.00014,19.23121]
[1777520411716,38.77,75876.18,0.0,-0.26572,0.00014,19.23588]
[1777520414699,38.77,75876.81,0.0,-0.26562,0.00014,19.23234]
[1777520414942,38.77,75876.81,0.0,-0.26562,0.00014,19.23234]
[1777520415180,38.77,75876.81,0.0,-0.26562,0.00014,19.23234]
[1777520416127,38.77,75877.34,0.0,-0.26554,0.00014,19.2293]
[1777520416227,38.76,75876.81,0.0,-0.26561,0.00014,19.23179]
[1777520419732,38.76,75866.0,0.0,-0.26715,0.00014,19.28557]
[1777520426063,38.75,75861.48,0.0,-0.26778,0.00014,19.30709]
[1777520427411,38.76,75855.34,0.0,-0.26867,0.00015,19.33805]
[1777520427435,38.76,75855.34,0.0,-0.26867,0.00015,19.33805]
[1777520427519,38.76,75853.03,0.0,-0.26901,0.00015,19.34968]
[1777520428032,38.76,75853.03,0.0,-0.26901,0.00015,19.34968]
[1777520428457,38.76,75850.62,0.0,-0.26936,0.00015,19.36163]
[1777520433761,38.76,75848.52,0.0,-0.26965,0.00015,19.36844]
[1777520438797,38.76,75844.34,0.0,-0.27027,0.00015,19.38957]
[1777520440484,38.76,75844.34,0.0,-0.27027,0.00015,19.38957]
[1777520440809,38.76,75845.29,0.0,-0.27013,0.00015,19.38478]
[1777520441599,38.76,75845.29,0.0,-0.27013,0.00015,19.38478]
[1777520447858,38.76,75853.03,0.0,-0.26899,0.00015,19.34574]
[1777520452894,38.76,75852.3,0.0,-0.26909,0.00015,19.34912]
[1777520456873,38.76,75852.35,0.0,-0.26909,0.00015,19.34919]
[1777520458932,38.76,75850.88,0.0,-0.26931,0.00015,19.35674]
[1777520460053,38.76,75850.7,0.0,-0.26934,0.00015,19.35774]
[1777520460219,38.76,75850.7,0.0,-0.26934,0.00015,19.35774]
[1777520460319,38.76,75850.7,0.0,-0.26934,0.00015,19.35774]
[1777520460356,38.76,75855.66,0.0,-0.26861,0.00015,19.33295]
[1777520465985,38.76,75854.55,0.0,-0.26876,0.00015,19.3379]
[1777520471020,38.75,75853.63,0.0,-0.26888,0.00015,19.34192]
[1777520476054,38.75,75853.73,0.0,-0.26883,0.00015,19.34017]
[1777520479037,38.74,75855.07,0.0,-0.26862,0.00015,19.33308]
[1777520481296,38.74,75864.35,0.0,-0.26726,0.00014,19.28608]
[1777520487131,38.74,75864.82,0.0,-0.26717,0.00014,19.28292]
[1777520491570,38.74,75866.17,0.0,-0.26697,0.00014,19.27576]
[1777520494613,38.73,75870.67,0.0,-0.26627,0.00014,19.24848]
[1777520494630,38.73,75870.67,0.0,-0.26627,0.00014,19.24848]
[1777520496621,38.73,75869.62,0.0,-0.26642,0.00014,19.25353]
[1777520497202,38.73,75869.48,0.0,-0.26643,0.00014,19.25412]
[1777520503246,38.73,75870.64,0.0,-0.26625,0.00014,19.24755]
[1777520506271,38.73,75870.74,0.0,-0.26623,0.00014,19.2468]
[1777520509595,38.72,75869.8,0.0,-0.26635,0.00014,19.25115]
[1777520509607,38.72,75869.8,0.0,-0.26635,0.00014,19.25115]
[1777520510293,38.72,75868.26,0.0,-0.26657,0.00014,19.25862]
[1777520510655,38.72,75868.26,0.0,-0.26657,0.00014,19.25862]
[1777520512025,38.72,75868.93,0.0,-0.26647,0.00014,19.25511]
[1777520512818,38.72,75868.99,0.0,-0.26645,0.00014,19.25468]
[1777520513314,38.72,75868.73,0.0,-0.26649,0.00014,19.25585]
[1777520518562,38.72,75868.02,0.0,-0.26657,0.00014,19.25887]
[1777520518884,38.72,75865.45,0.0,-0.26694,0.00014,19.27165]
[1777520519363,38.72,75865.63,0.0,-0.26691,0.00014,19.27059]
[1777520524391,38.71,75867.6,0.0,-0.26661,0.00014,19.25995]
[1777520524963,38.71,75867.6,0.0,-0.26661,0.00014,19.25995]
[1777520525368,38.71,75867.6,0.0,-0.26661,0.00014,19.25995]
[1777520525376,38.71,75867.6,0.0,-0.26661,0.00014,19.25995]
[1777520525479,38.71,75867.6,0.0,-0.26661,0.00014,19.25995]
[1777520525811,38.71,75870.34,0.0,-0.26621,0.00014,19.24601]
[1777520525882,38.71,75870.34,0.0,-0.26621,0.00014,19.24601]
[1777520526405,38.71,75870.55,0.0,-0.26617,0.00014,19.24482]
[1777520527412,38.71,75879.13,0.0,-0.26493,0.00014,19.20127]
[1777520532446,38.7,75874.5,0.0,-0.26557,0.00014,19.22386]
[1777520537482,38.7,75873.74,0.0,-0.26565,0.00014,19.22664]
[1777520542518,38.69,75872.97,0.0,-0.26574,0.00014,19.22961]
[1777520547553,38.69,75873.92,0.0,-0.26558,0.00014,19.22389]
[1777520549546,38.69,75876.2,0.0,-0.26524,0.00014,19.21218]
[1777520551268,38.69,75876.9,0.0,-0.26513,0.00014,19.2083]
[1777520551583,38.68,75880.98,0.0,-0.26451,0.00014,19.18325]
[1777520553296,38.68,75881.25,0.0,-0.26447,0.00014,19.18173]
[1777520553307,38.68,75881.25,0.0,-0.26447,0.00014,19.18173]
[1777520555297,38.68,75882.22,0.0,-0.26432,0.00014,19.17652]
[1777520555609,38.68,75883.94,0.0,-0.26407,0.00014,19.16765]
[1777520560643,38.68,75884.88,0.0,-0.26391,0.00014,19.16221]
[1777520561714,38.68,75885.54,0.0,-0.26381,0.00014,19.15873]
[1777520561754,38.68,75885.54,0.0,-0.26381,0.00014,19.15873]
[1777520563396,38.68,75886.13,0.0,-0.26373,0.00014,19.1556]
[1777520563664,38.68,75885.41,0.0,-0.26383,0.00014,19.15913]
[1777520569080,38.67,75881.03,0.0,-0.26444,0.00014,19.18071]
[1777520570492,38.67,75879.19,0.0,-0.26471,0.00014,19.19005]
[1777520571162,38.67,75877.02,0.0,-0.26501,0.00014,19.20071]
[1777520576756,38.67,75869.12,0.0,-0.26613,0.00014,19.23994]
[1777520579839,38.67,75867.55,0.0,-0.26635,0.00014,19.24763]
[1777520584921,38.66,75871.88,0.0,-0.26571,0.00014,19.22523]
[1777520586285,38.66,75872.54,0.0,-0.26561,0.00014,19.22172]
[1777520586651,38.66,75872.54,0.0,-0.26561,0.00014,19.22172]
[1777520587707,38.66,75872.73,0.0,-0.26558,0.00014,19.2205]
[1777520587833,38.66,75868.59,0.0,-0.26617,0.00014,19.24133]
[1777520593685,38.67,75866.85,0.0,-0.26645,0.00014,19.25106]
[1777520593702,38.67,75866.96,0.0,-0.26645,0.00014,19.25098]
[1777520596107,38.67,75871.9,0.0,-0.26575,0.00014,19.22654]
[1777520596115,38.67,75871.9,0.0,-0.26575,0.00014,19.22654]
[1777520597095,38.67,75873.15,0.0,-0.26557,0.00014,19.22022]
[1777520597788,38.67,75874.62,0.0,-0.26535,0.00014,19.21259]
[1777520597903,38.67,75874.92,0.0,-0.26531,0.00014,19.21107]
[1777520603555,38.67,75874.34,0.0,-0.26537,0.00014,19.21335]
[1777520608617,38.66,75874.95,0.0,-0.26526,0.00014,19.20943]
[1777520611071,38.66,75875.72,0.0,-0.26514,0.00014,19.20503]
[1777520617172,38.65,75878.85,0.0,-0.26462,0.00014,19.18388]
[1777520623079,38.65,75878.73,0.0,-0.26461,0.00014,19.18321]
[1777520627443,38.64,75883.3,0.0,-0.26393,0.00014,19.15926]
[1777520628154,38.64,75883.28,0.0,-0.26393,0.00014,19.15919]
[1777520633474,38.64,75886.33,0.0,-0.26347,0.00014,19.143]
[1777520634239,38.64,75886.46,0.0,-0.26344,0.00014,19.14203]
[1777520634316,38.64,75884.53,0.0,-0.26371,0.00014,19.15173]
[1777520635667,38.64,75884.53,0.0,-0.26371,0.00014,19.15173]
[1777520639539,38.63,75884.5,0.0,-0.2637,0.00014,19.15128]
[1777520641081,38.63,75883.44,0.0,-0.26385,0.00014,19.15637]
[1777520641268,38.63,75883.44,0.0,-0.26385,0.00014,19.15637]
[1777520643662,38.63,75881.51,0.0,-0.26412,0.00014,19.16586]
[1777520649262,38.62,75880.62,0.0,-0.26421,0.00014,19.1692]
[1777520650057,38.62,75880.62,0.0,-0.26421,0.00014,19.1692]
[1777520653709,38.62,75881.35,0.0,-0.26409,0.00014,19.16497]
[1777520658260,38.62,75881.94,0.0,-0.26399,0.00014,19.16112]
[1777520664367,38.61,75881.92,0.0,-0.26396,0.00014,19.16005]
[1777520669402,38.6,75883.08,0.0,-0.26377,0.00014,19.15334]
[1777520673127,38.6,75887.13,0.0,-0.26314,0.00014,19.128]
[1777520675598,38.6,75889.75,0.0,-0.26275,0.00014,19.11422]
[1777520680808,38.59,75894.43,0.0,-0.26205,0.00014,19.08918]
[1777520685516,38.59,75904.89,0.0,-0.26052,0.00014,19.03464]
[1777520690550,38.59,75905.41,0.0,-0.26043,0.00014,19.03139]
[1777520694197,38.59,75906.71,0.0,-0.26024,0.00014,19.02433]
[1777520694219,38.59,75906.71,0.0,-0.26024,0.00014,19.02433]
[1777520694990,38.59,75908.46,0.0,-0.25998,0.00014,19.0152]
[1777520695585,38.58,75908.9,0.0,-0.25992,0.00014,19.01282]
[1777520700620,38.58,75904.78,0.0,-0.26049,0.00014,19.03346]
[1777520705655,38.58,75900.07,0.0,-0.26115,0.00014,19.057]
[1777520710689,38.57,75898.41,0.0,-0.26137,0.00014,19.06481]
[1777520715725,38.57,75894.26,0.0,-0.26195,0.00014,19.08532]
[1777520720761,38.57,75894.97,0.0,-0.26182,0.00014,19.0809]
[1777520725795,38.56,75897.06,0.0,-0.26151,0.00014,19.06957]
[1777520730845,38.56,75894.76,0.0,-0.26182,0.00014,19.08076]
[1777520731141,38.56,75894.76,0.0,-0.26182,0.00014,19.08076]
[1777520731847,38.56,75886.49,0.0,-0.26298,0.00014,19.11881]
[1777520734867,38.56,75894.44,0.0,-0.26182,0.00014,19.07757]
[1777520739907,38.55,75895.36,0.0,-0.26167,0.00014,19.07216]
[1777520744937,38.55,75897.96,0.0,-0.26127,0.00014,19.05783]
[1777520749973,38.54,75899.49,0.0,-0.26103,0.00014,19.0492]
[1777520755010,38.54,75900.43,0.0,-0.26087,0.00014,19.0436]
[1777520756507,38.54,75900.43,0.0,-0.26087,0.00014,19.0436]
[1777520757170,38.54,75897.64,0.0,-0.26126,0.00014,19.05765]
[1777520762665,38.54,75898.33,0.0,-0.26115,0.00014,19.05362]
[1777520768101,38.53,75899.13,0.0,-0.261,0.00014,19.04823]
[1777520773136,38.53,75899.1,0.0,-0.26099,0.00014,19.04756]
[1777520778171,38.52,75895.58,0.0,-0.26147,0.00014,19.06485]
[1777520783207,38.52,75897.41,0.0,-0.26119,0.00014,19.0546]
[1777520788242,38.51,75898.16,0.0,-0.26106,0.00014,19.04993]
[1777520793277,38.51,75897.0,0.0,-0.26117,0.00014,19.0509]
[1777520798312,38.5,75892.28,0.0,-0.26183,0.00014,19.07436]
[1777520803346,38.5,75892.63,0.0,-0.26175,0.00014,19.07149]
[1777520808384,38.49,75893.32,0.0,-0.26163,0.00014,19.06705]
[1777520811239,38.49,75888.78,0.0,-0.26227,0.00014,19.09003]
[1777520812388,38.49,75887.52,0.0,-0.26245,0.00014,19.09637]
[1777520812480,38.49,75879.2,0.0,-0.26365,0.00014,19.13886]
[1777520817556,38.49,75873.66,0.0,-0.26444,0.00015,19.16666]
[1777520820458,38.49,75866.25,0.0,-0.26551,0.00015,19.20403]
[1777520820874,38.49,75866.25,0.0,-0.26551,0.00015,19.20403]
[1777520820914,38.49,75864.62,0.0,-0.26574,0.00015,19.21218]
[1777520826660,38.48,75858.75,0.0,-0.26658,0.00015,19.24124]
[1777520832549,38.48,75853.09,0.0,-0.26737,0.00015,19.26882]
[1777520837586,38.47,75853.59,0.0,-0.26728,0.00015,19.26554]
[1777520838224,38.47,75853.59,0.0,-0.26728,0.00015,19.26554]
[1777520838594,38.47,75853.61,0.0,-0.26727,0.00015,19.2653]
[1777520843628,38.47,75853.75,0.0,-0.26723,0.00015,19.26394]
[1777520848662,38.46,75852.21,0.0,-0.26744,0.00015,19.27111]
[1777520852845,38.46,75851.11,0.0,-0.26756,0.00015,19.27208]
[1777520852891,38.46,75850.43,0.0,-0.26766,0.00015,19.27539]
[1777520854133,38.46,75850.4,0.0,-0.26766,0.00015,19.27542]
[1777520854705,38.46,75849.98,0.0,-0.26772,0.00015,19.27742]
[1777520856907,38.46,75851.23,0.0,-0.26753,0.00015,19.27099]
[1777520857068,38.46,75850.99,0.0,-0.26756,0.00015,19.27208]
[1777520857726,38.46,75853.15,0.0,-0.26724,0.00015,19.26106]
[1777520858915,38.46,75853.15,0.0,-0.26724,0.00015,19.26106]
[1777520859739,38.46,75853.24,0.0,-0.26723,0.00015,19.2604]
[1777520860540,38.46,75853.24,0.0,-0.26723,0.00015,19.2604]
[1777520862247,38.46,75849.94,0.0,-0.2677,0.00015,19.27688]
[1777520862761,38.46,75849.84,0.0,-0.26771,0.00015,19.27729]
[1777520865289,38.45,75850.59,0.0,-0.2676,0.00015,19.27327]
[1777520865845,38.45,75850.5,0.0,-0.26761,0.00015,19.27361]
[1777520871824,38.45,75850.73,0.0,-0.26756,0.00015,19.27186]
[1777520876859,38.45,75850.21,0.0,-0.26762,0.00015,19.27403]
[1777520877228,38.45,75850.21,0.0,-0.26762,0.00015,19.27403]
[1777520883778,38.45,75854.54,0.0,-0.26698,0.00015,19.25167]
[1777520888944,38.44,75851.1,0.0,-0.26747,0.00015,19.26861]
[1777520893979,38.44,75851.73,0.0,-0.26736,0.00015,19.26496]
[1777520899013,38.44,75853.18,0.0,-0.26714,0.00015,19.2572]
[1777520904049,38.44,75854.01,0.0,-0.26701,0.00015,19.2526]
[1777520910091,38.43,75854.16,0.0,-0.26697,0.00015,19.25139]
[1777520915500,38.43,75854.29,0.0,-0.26691,0.00015,19.24613]
[1777520921168,38.43,75853.39,0.0,-0.26703,0.00015,19.25019]
[1777520926203,38.43,75853.69,0.0,-0.26697,0.00015,19.24826]
[1777520931237,38.42,75854.22,0.0,-0.26688,0.00015,19.24517]
[1777520936114,38.42,75854.09,0.0,-0.26689,0.00015,19.24551]
[1777520937305,38.42,75848.75,0.0,-0.26767,0.00015,19.27247]
[1777520937315,38.42,75848.75,0.0,-0.26767,0.00015,19.27247]
[1777520937616,38.42,75845.54,0.0,-0.26814,0.00015,19.28851]
[1777520938557,38.42,75845.54,0.0,-0.26814,0.00015,19.28851]
[1777520939880,38.42,75847.7,0.0,-0.26782,0.00015,19.27748]
[1777520939977,38.42,75847.88,0.0,-0.26779,0.00015,19.27646]
[1777520943137,38.42,75851.67,0.0,-0.26723,0.00015,19.25695]
[1777520943322,38.42,75851.8,0.0,-0.26721,0.00015,19.25629]
[1777520948358,38.42,75854.92,0.0,-0.26674,0.00015,19.24005]
[1777520953395,38.41,75855.18,0.0,-0.26669,0.00015,19.23833]
[1777520958430,38.41,75855.65,0.0,-0.26661,0.00015,19.23551]
[1777520963465,38.41,75855.24,0.0,-0.26666,0.00015,19.23718]
[1777520968500,38.41,75855.15,0.0,-0.26666,0.00015,19.23723]
[1777520973746,38.4,75854.59,0.0,-0.2667,0.00015,19.23555]
[1777520979577,38.4,75856.72,0.0,-0.26638,0.00015,19.2242]
[1777520984650,38.4,75854.29,0.0,-0.26672,0.00015,19.23627]
[1777520985068,38.4,75854.29,0.0,-0.26672,0.00015,19.23627]
[1777520985844,38.4,75854.63,0.0,-0.26667,0.00015,19.23447]
[1777520985975,38.4,75854.63,0.0,-0.26667,0.00015,19.23447]
[1777520986082,38.4,75854.63,0.0,-0.26667,0.00015,19.23447]
[1777520986645,38.4,75861.12,0.0,-0.26572,0.00015,19.2014]
[1777520986745,38.4,75868.34,0.0,-0.26467,0.00015,19.16454]
[1777520987337,38.4,75868.34,0.0,-0.26467,0.00015,19.16454]
[1777520988472,38.4,75868.34,0.0,-0.26467,0.00015,19.16454]
[1777520989088,38.4,75869.37,0.0,-0.26452,0.00015,19.15928]
[1777520992508,38.4,75870.13,0.0,-0.26441,0.00015,19.15541]
[1777520992517,38.4,75870.13,0.0,-0.26441,0.00015,19.15541]
[1777520995253,38.4,75870.24,0.0,-0.26439,0.00015,19.15487]
[1777520995261,38.4,75870.24,0.0,-0.26439,0.00015,19.15487]
[1777520995302,38.4,75870.24,0.0,-0.26439,0.00015,19.15487]
[1777520996142,38.4,75860.11,0.0,-0.26587,0.00015,19.20655]
[1777520997231,38.4,75860.11,0.0,-0.26587,0.00015,19.2065]
[1777520997247,38.4,75860.11,0.0,-0.26587,0.00015,19.2065]
[1777520997703,38.4,75858.47,0.0,-0.26611,0.00015,19.21479]
[1777521002738,38.4,75858.03,0.0,-0.26616,0.00015,19.21675]
[1777521007773,38.4,75857.17,0.0,-0.26628,0.00015,19.22087]
[1777521012783,38.39,75857.24,0.0,-0.26626,0.00015,19.22026]
[1777521017843,38.39,75858.25,0.0,-0.26611,0.00015,19.2149]
[1777521019654,38.39,75860.09,0.0,-0.26584,0.00015,19.20551]
[1777521020844,38.39,75859.8,0.0,-0.26588,0.00015,19.20695]
[1777521020903,38.39,75859.42,0.0,-0.26594,0.00015,19.20886]
[1777521021674,38.39,75859.42,0.0,-0.26594,0.00015,19.20886]
[1777521021716,38.39,75859.42,0.0,-0.26594,0.00015,19.20886]
[1777521022048,38.39,75859.31,0.0,-0.26595,0.00015,19.20939]
[1777521022618,38.39,75859.31,0.0,-0.26595,0.00015,19.20939]
[1777521024752,38.39,75859.22,0.0,-0.26596,0.00015,19.20964]
[1777521024894,38.39,75859.22,0.0,-0.26596,0.00015,19.20964]
[1777521024975,38.39,75859.04,0.0,-0.26598,0.00015,19.21045]
[1777521027255,38.39,75856.99,0.0,-0.26628,0.00015,19.22066]
[1777521027297,38.39,75856.99,0.0,-0.26628,0.00015,19.22066]
[1777521027913,38.39,75856.69,0.0,-0.26632,0.00015,19.22203]
[1777521032949,38.39,75856.74,0.0,-0.26627,0.00015,19.2171]
[1777521034224,38.39,75856.51,0.0,-0.2663,0.00015,19.21819]
[1777521041004,38.38,75856.03,0.0,-0.26634,0.00015,19.21958]
[1777521042323,38.38,75856.07,0.0,-0.26633,0.00015,19.21921]
[1777521043220,38.38,75862.32,0.0,-0.26541,0.00015,19.18722]
[1777521045129,38.38,75867.77,0.0,-0.26461,0.00015,19.15919]
[1777521045135,38.38,75868.53,0.0,-0.2645,0.00015,19.15513]
[1777521046259,38.38,75869.61,0.0,-0.26433,0.00015,19.14947]
[1777521046294,38.38,75869.61,0.0,-0.26433,0.00015,19.14947]
[1777521047161,38.38,75869.61,0.0,-0.26433,0.00015,19.14947]
[1777521048054,38.37,75869.83,0.0,-0.2643,0.00015,19.14807]
[1777521053089,38.37,75871.26,0.0,-0.26407,0.00015,19.14008]
[1777521059131,38.37,75873.3,0.0,-0.26375,0.00015,19.12884]
[1777521064165,38.36,75874.05,0.0,-0.26362,0.00015,19.12436]
[1777521069201,38.36,75874.16,0.0,-0.26359,0.00015,19.12316]
[1777521073279,38.36,75867.23,0.0,-0.26459,0.00015,19.15821]
[1777521073292,38.36,75867.23,0.0,-0.26459,0.00015,19.15821]
[1777521073609,38.36,75867.23,0.0,-0.26459,0.00015,19.15821]
[1777521073617,38.36,75867.23,0.0,-0.26459,0.00015,19.15821]
[1777521077378,38.36,75865.8,0.0,-0.26479,0.00015,19.16513]
[1777521077421,38.36,75865.8,0.0,-0.26479,0.00015,19.16513]
[1777521079129,38.36,75866.52,0.0,-0.26468,0.00015,19.16132]
[1777521079144,38.36,75866.52,0.0,-0.26468,0.00015,19.16132]
[1777521084306,38.35,75866.06,0.0,-0.26472,0.00015,19.16274]
[1777521090133,38.35,75864.95,0.0,-0.26486,0.00015,19.16774]
[1777521096110,38.34,75862.44,0.0,-0.26518,0.00015,19.17562]
[1777521096129,38.34,75862.44,0.0,-0.26518,0.00015,19.17562]
[1777521101291,38.34,75859.09,0.0,-0.26564,0.00015,19.19179]
[1777521103106,38.34,75858.46,0.0,-0.26573,0.00015,19.19486]
[1777521103178,38.34,75858.06,0.0,-0.26578,0.00015,19.19662]
[1777521103856,38.34,75858.06,0.0,-0.26578,0.00015,19.19662]
[1777521109652,38.33,75858.15,0.0,-0.26575,0.00015,19.19544]
[1777521109687,38.33,75858.15,0.0,-0.26575,0.00015,19.19544]
[1777521109752,38.33,75858.65,0.0,-0.26567,0.00015,19.19261]
[1777521113404,38.33,75860.99,0.0,-0.26532,0.00015,19.18038]
[1777521113432,38.33,75860.99,0.0,-0.26532,0.00015,19.18038]
[1777521118548,38.32,75867.59,0.0,-0.26433,0.00015,19.1456]
[1777521123623,38.32,75867.91,0.0,-0.26426,0.00015,19.14331]
[1777521123627,38.32,75868.16,0.0,-0.26422,0.00015,19.14187]
[1777521124716,38.32,75876.63,0.0,-0.26298,0.00015,19.09818]
[1777521125385,38.32,75876.63,0.0,-0.26298,0.00015,19.09818]
[1777521125395,38.32,75876.63,0.0,-0.26298,0.00015,19.09818]
[1777521126185,38.32,75884.46,0.0,-0.26184,0.00015,19.05752]
[1777521131915,38.31,75888.5,0.0,-0.26124,0.00014,19.03625]
[1777521137681,38.31,75894.77,0.0,-0.26032,0.00014,19.00336]
[1777521138623,38.31,75894.77,0.0,-0.26032,0.00014,19.00336]
[1777521138635,38.31,75894.77,0.0,-0.26032,0.00014,19.00336]
[1777521138672,38.31,75894.77,0.0,-0.26032,0.00014,19.00336]
[1777521138724,38.31,75895.67,0.0,-0.26019,0.00014,18.99859]
[1777521140221,38.31,75895.67,0.0,-0.26019,0.00014,18.99859]
[1777521140224,38.31,75896.71,0.0,-0.26004,0.00014,18.99315]
[1777521141519,38.31,75897.19,0.0,-0.25997,0.00014,18.99061]
[1777521142253,38.31,75897.64,0.0,-0.2599,0.00014,18.98823]
[1777521143695,38.31,75898.08,0.0,-0.25984,0.00014,18.9859]
[1777521143843,38.31,75898.08,0.0,-0.25984,0.00014,18.9859]
[1777521149216,38.31,75902.57,0.0,-0.25919,0.00014,18.96239]
[1777521154271,38.31,75903.72,0.0,-0.25899,0.00014,18.95205]
[1777521158511,38.31,75904.23,0.0,-0.2589,0.00014,18.9491]
[1777521160446,38.31,75905.02,0.0,-0.25879,0.00014,18.94494]
[1777521160451,38.31,75905.02,0.0,-0.25879,0.00014,18.94494]
[1777521160458,38.31,75905.02,0.0,-0.25879,0.00014,18.94494]
[1777521162467,38.31,75904.79,0.0,-0.25882,0.00014,18.9461]
[1777521162473,38.31,75904.79,0.0,-0.25882,0.00014,18.9461]
[1777521162503,38.31,75904.79,0.0,-0.25882,0.00014,18.9461]
[1777521162855,38.31,75904.82,0.0,-0.25882,0.00014,18.94592]
[1777521167299,38.31,75905.47,0.0,-0.25872,0.00014,18.94246]
[1777521167561,38.31,75905.28,0.0,-0.25875,0.00014,18.94343]
[1777521168569,38.31,75905.47,0.0,-0.25872,0.00014,18.94241]
[1777521169129,38.3,75895.0,0.0,-0.26022,0.00014,18.99637]
[1777521169524,38.3,75895.0,0.0,-0.26022,0.00014,18.99637]
[1777521169908,38.3,75895.25,0.0,-0.26016,0.00014,18.99426]
[1777521170538,38.3,75895.25,0.0,-0.26016,0.00014,18.99426]
[1777521170550,38.3,75895.25,0.0,-0.26016,0.00014,18.99426]
[1777521171255,38.3,75895.09,0.0,-0.26016,0.00014,18.99427]
[1777521176954,38.28,75898.66,0.0,-0.25954,0.00014,18.97193]
[1777521181988,38.28,75899.16,0.0,-0.25946,0.00014,18.96906]
[1777521187024,38.27,75900.42,0.0,-0.25928,0.00014,18.96226]
[1777521192059,38.27,75902.47,0.0,-0.25897,0.00014,18.95136]
[1777521197094,38.27,75900.68,0.0,-0.25923,0.00014,18.9605]
[1777521202129,38.27,75901.3,0.0,-0.25913,0.00014,18.95706]
[1777521207174,38.27,75903.17,0.0,-0.25886,0.00014,18.94714]
[1777521212199,38.27,75907.86,0.0,-0.25815,0.00014,18.91828]
[1777521217284,38.27,75906.61,0.0,-0.25833,0.00014,18.92482]
[1777521223276,38.27,75906.23,0.0,-0.25838,0.00014,18.92679]
[1777521228311,38.27,75911.54,0.0,-0.25762,0.00014,18.899]
[1777521228810,38.27,75911.54,0.0,-0.25762,0.00014,18.899]
[1777521229291,38.27,75911.54,0.0,-0.25762,0.00014,18.899]
[1777521229301,38.27,75911.54,0.0,-0.25762,0.00014,18.899]
[1777521229306,38.27,75911.54,0.0,-0.25762,0.00014,18.899]
[1777521229320,38.27,75912.07,0.0,-0.25754,0.00014,18.89625]
[1777521230734,38.27,75915.91,0.0,-0.25699,0.00014,18.87613]
[1777521230792,38.27,75915.91,0.0,-0.25699,0.00014,18.87613]
[1777521231124,38.27,75915.91,0.0,-0.25699,0.00014,18.87613]
[1777521231163,38.27,75915.91,0.0,-0.25699,0.00014,18.87613]
[1777521231335,38.27,75915.91,0.0,-0.25699,0.00014,18.87613]
[1777521231368,38.27,75915.91,0.0,-0.25699,0.00014,18.87613]
[1777521231347,38.27,75916.05,0.0,-0.25697,0.00014,18.87543]
[1777521231625,38.27,75916.05,0.0,-0.25697,0.00014,18.87543]
[1777521232092,38.27,75916.05,0.0,-0.25697,0.00014,18.87543]
[1777521232117,38.27,75916.05,0.0,-0.25697,0.00014,18.87543]
[1777521232351,38.27,75923.81,0.0,-0.25585,0.00014,18.83453]
[1777521232784,38.27,75923.81,0.0,-0.25585,0.00014,18.83453]
[1777521232810,38.27,75923.81,0.0,-0.25585,0.00014,18.83453]
[1777521233317,38.27,75923.81,0.0,-0.25585,0.00014,18.83453]
[1777521233333,38.27,75923.81,0.0,-0.25585,0.00014,18.83453]
[1777521233382,38.27,75923.81,0.0,-0.25585,0.00014,18.83453]
[1777521233359,38.27,75924.87,0.0,-0.2557,0.00014,18.8289]
[1777521233602,38.27,75924.87,0.0,-0.2557,0.00014,18.8289]
[1777521234705,38.27,75925.03,0.0,-0.25567,0.00014,18.82802]
[1777521235373,38.27,75925.61,0.0,-0.25559,0.00014,18.82493]
[1777521237429,38.27,75925.3,0.0,-0.25563,0.00014,18.82649]
[1777521238394,38.27,75926.31,0.0,-0.25549,0.00014,18.82113]
[1777521241601,38.27,75920.34,0.0,-0.25634,0.00014,18.85244]
[1777521243268,38.27,75923.67,0.0,-0.25586,0.00014,18.83491]
[1777521246215,38.27,75922.67,0.0,-0.256,0.00014,18.83996]
[1777521247555,38.27,75925.33,0.0,-0.25562,0.00014,18.82588]
[1777521247739,38.27,75924.87,0.0,-0.25568,0.00014,18.82824]
[1777521249573,38.27,75924.77,0.0,-0.25569,0.00014,18.82872]
[1777521250403,38.27,75928.08,0.0,-0.25522,0.00014,18.81117]
[1777521255416,38.27,75927.82,0.0,-0.25525,0.00014,18.81242]
[1777521256733,38.27,75934.39,0.0,-0.25431,0.00014,18.77764]
[1777521256747,38.27,75934.39,0.0,-0.25431,0.00014,18.77764]
[1777521256771,38.27,75935.12,0.0,-0.2542,0.00014,18.77378]
[1777521257681,38.27,75935.12,0.0,-0.2542,0.00014,18.77378]
[1777521257693,38.27,75935.12,0.0,-0.2542,0.00014,18.77378]
[1777521258375,38.27,75934.5,0.0,-0.25429,0.00014,18.7771]
[1777521260217,38.27,75933.78,0.0,-0.2544,0.00014,18.78094]
[1777521260253,38.27,75933.78,0.0,-0.2544,0.00014,18.78094]
[1777521260261,38.27,75933.78,0.0,-0.2544,0.00014,18.78094]
[1777521260444,38.27,75933.65,0.0,-0.25442,0.00014,18.78165]
[1777521261733,38.27,75933.65,0.0,-0.25442,0.00014,18.78165]
[1777521261814,38.27,75936.17,0.0,-0.25406,0.00014,18.76834]
[1777521265778,38.27,75937.75,0.0,-0.25383,0.00014,18.76013]
[1777521266339,38.27,75937.16,0.0,-0.25392,0.00014,18.76332]
[1777521271363,38.27,75935.49,0.0,-0.25417,0.00014,18.77243]
[1777521276384,38.27,75934.36,0.0,-0.2543,0.00014,18.7745]
[1777521279350,38.27,75923.0,0.0,-0.25594,0.00014,18.83472]
[1777521284351,38.27,75924.46,0.0,-0.25573,0.00014,18.82711]
[1777521288079,38.27,75923.64,0.0,-0.25585,0.00014,18.83152]
[1777521288255,38.27,75923.64,0.0,-0.25585,0.00014,18.83152]
[1777521288500,38.27,75923.56,0.0,-0.25586,0.00014,18.83195]
[1777521291831,38.27,75915.42,0.0,-0.25703,0.00014,18.87476]
[1777521293327,38.27,75912.97,0.0,-0.25739,0.00014,18.88754]
[1777521293372,38.27,75912.97,0.0,-0.25739,0.00014,18.88754]
[1777521293555,38.27,75917.54,0.0,-0.25673,0.00014,18.86351]
[1777521293584,38.27,75917.54,0.0,-0.25673,0.00014,18.86351]
[1777521293713,38.27,75917.54,0.0,-0.25673,0.00014,18.86351]
[1777521293868,38.27,75917.54,0.0,-0.25673,0.00014,18.86351]
[1777521294136,38.27,75917.54,0.0,-0.25673,0.00014,18.86351]
[1777521294147,38.27,75925.54,0.0,-0.25558,0.00014,18.82138]
[1777521297312,38.27,75931.67,0.0,-0.2547,0.00014,18.78897]
[1777521298242,38.27,75932.89,0.0,-0.25452,0.00014,18.78247]
[1777521298330,38.27,75933.03,0.0,-0.2545,0.00014,18.78171]
[1777521300212,38.27,75932.77,0.0,-0.25454,0.00014,18.78308]
[1777521300316,38.27,75933.0,0.0,-0.2545,0.00014,18.78183]
[1777521301951,38.27,75933.17,0.0,-0.25448,0.00014,18.78093]
[1777521302080,38.27,75933.49,0.0,-0.25443,0.00014,18.77919]
[1777521304856,38.27,75925.55,0.0,-0.25557,0.00014,18.82104]
[1777521307348,38.27,75925.73,0.0,-0.25554,0.00014,18.81997]
[1777521309981,38.27,75919.17,0.0,-0.25648,0.00014,18.8544]
[1777521309992,38.27,75919.17,0.0,-0.25648,0.00014,18.8544]
[1777521309995,38.27,75919.17,0.0,-0.25648,0.00014,18.8544]
[1777521310025,38.27,75916.97,0.0,-0.25679,0.00014,18.86595]
[1777521312268,38.27,75916.97,0.0,-0.25679,0.00014,18.86592]
[1777521312378,38.27,75915.93,0.0,-0.25694,0.00014,18.87135]
[1777521315467,38.27,75916.08,0.0,-0.25692,0.00014,18.87047]
[1777521315608,38.27,75914.64,0.0,-0.25712,0.00014,18.87797]
[1777521315935,38.27,75915.29,0.0,-0.25703,0.00014,18.87449]
[1777521318388,38.27,75905.68,0.0,-0.25841,0.00014,18.92462]
[1777521324118,38.26,75898.85,0.0,-0.25938,0.00014,18.95956]
[1777521326015,38.26,75899.11,0.0,-0.25933,0.00014,18.95787]
[1777521326023,38.26,75899.11,0.0,-0.25933,0.00014,18.95787]
[1777521326032,38.26,75899.11,0.0,-0.25933,0.00014,18.95787]
[1777521326216,38.26,75895.66,0.0,-0.25982,0.00014,18.97568]
[1777521330341,38.26,75895.47,0.0,-0.25984,0.00014,18.97635]
[1777521330442,38.26,75896.71,0.0,-0.25966,0.00014,18.96978]
[1777521331164,38.26,75896.71,0.0,-0.25966,0.00014,18.96978]
[1777521331224,38.26,75896.71,0.0,-0.25966,0.00014,18.96978]
[1777521331494,38.26,75894.86,0.0,-0.25989,0.00014,18.97507]
[1777521334040,38.26,75891.13,0.0,-0.26043,0.00015,18.99437]
[1777521336480,38.26,75888.04,0.0,-0.26088,0.00015,19.01026]
[1777521336633,38.26,75888.36,0.0,-0.26083,0.00015,19.00852]
[1777521339978,38.25,75887.05,0.0,-0.26101,0.00015,19.01508]
[1777521343217,38.25,75886.98,0.0,-0.26102,0.00015,19.0152]
[1777521349176,38.25,75892.92,0.0,-0.26014,0.00014,18.9839]
[1777521349619,38.25,75892.92,0.0,-0.26014,0.00014,18.9839]
[1777521350180,38.25,75892.29,0.0,-0.26023,0.00015,18.98712]
[1777521351215,38.25,75892.29,0.0,-0.26023,0.00015,18.98712]
[1777521351255,38.25,75893.04,0.0,-0.26012,0.00014,18.9831]
[1777521352108,38.25,75893.04,0.0,-0.26012,0.00014,18.9831]
[1777521352204,38.25,75892.3,0.0,-0.26022,0.00015,18.98683]
[1777521353500,38.25,75892.3,0.0,-0.26022,0.00015,18.98683]
[1777521354212,38.25,75892.15,0.0,-0.26024,0.00015,18.98735]
[1777521359243,38.25,75892.56,0.0,-0.26017,0.00014,18.98492]
[1777521364278,38.24,75890.86,0.0,-0.26041,0.00015,18.99343]
[1777521366494,38.24,75890.59,0.0,-0.26045,0.00015,18.99476]
[1777521367299,38.24,75890.06,0.0,-0.26052,0.00015,18.9974]
[1777521372335,38.24,75888.62,0.0,-0.26072,0.00015,19.00472]
[1777521377370,38.24,75888.77,0.0,-0.2607,0.00015,19.00376]
[1777521382406,38.24,75891.15,0.0,-0.26034,0.00015,18.9911]
[1777521387438,38.24,75889.57,0.0,-0.26057,0.00015,18.99907]
[1777521392474,38.24,75889.3,0.0,-0.26057,0.00015,18.996]
[1777521394204,38.24,75889.52,0.0,-0.26054,0.00015,18.99481]
[1777521394518,38.24,75898.32,0.0,-0.25926,0.00014,18.94893]
[1777521394702,38.24,75898.32,0.0,-0.25926,0.00014,18.94893]
[1777521397132,38.24,75897.37,0.0,-0.2594,0.00014,18.95388]
[1777521397170,38.24,75897.37,0.0,-0.2594,0.00014,18.95388]
[1777521397389,38.24,75897.37,0.0,-0.2594,0.00014,18.95388]
[1777521397560,38.24,75897.37,0.0,-0.2594,0.00014,18.95388]
[1777521397563,38.24,75897.37,0.0,-0.2594,0.00014,18.95388]
[1777521397509,38.24,75896.87,0.0,-0.25947,0.00014,18.95649]
[1777521398517,38.24,75897.12,0.0,-0.25943,0.00014,18.95519]
[1777521403551,38.24,75896.21,0.0,-0.25955,0.00014,18.95953]
[1777521408587,38.23,75892.21,0.0,-0.26012,0.00015,18.97996]
[1777521413622,38.23,75890.53,0.0,-0.26035,0.00015,18.98821]
[1777521418657,38.23,75891.36,0.0,-0.26022,0.00015,18.98342]
[1777521419620,38.23,75891.36,0.0,-0.26022,0.00015,18.98342]
[1777521419664,38.23,75891.37,0.0,-0.26022,0.00015,18.98328]
[1777521421111,38.23,75891.37,0.0,-0.26022,0.00015,18.98328]
[1777521421125,38.23,75891.37,0.0,-0.26022,0.00015,18.98328]
[1777521421408,38.23,75891.37,0.0,-0.26022,0.00015,18.98328]
[1777521421525,38.23,75891.36,0.0,-0.26021,0.00015,18.98316]
[1777521421781,38.23,75891.36,0.0,-0.26021,0.00015,18.98316]
[1777521422439,38.23,75899.82,0.0,-0.25898,0.00014,18.93895]
[1777521423467,38.23,75909.42,0.0,-0.25759,0.00014,18.88859]
[1777521423628,38.23,75909.42,0.0,-0.25759,0.00014,18.88859]
[1777521423714,38.23,75911.35,0.0,-0.25732,0.00014,18.87846]
[1777521427809,38.23,75924.03,0.0,-0.25549,0.00014,18.81151]
[1777521433661,38.23,75923.91,0.0,-0.2555,0.00014,18.81217]
[1777521433841,38.23,75923.91,0.0,-0.2555,0.00014,18.81217]
[1777521433871,38.23,75924.71,0.0,-0.25539,0.00014,18.80797]
[1777521439145,38.23,75923.52,0.0,-0.25556,0.00014,18.81433]
[1777521441267,38.23,75915.03,0.0,-0.25678,0.00014,18.85908]
[1777521441924,38.23,75911.81,0.0,-0.25725,0.00014,18.87595]
[1777521441960,38.23,75911.81,0.0,-0.25725,0.00014,18.87595]
[1777521442155,38.23,75911.68,0.0,-0.25727,0.00014,18.87658]
[1777521442718,38.23,75911.68,0.0,-0.25727,0.00014,18.87658]
[1777521447979,38.22,75913.31,0.0,-0.25703,0.00014,18.86784]
[1777521453913,38.22,75913.72,0.0,-0.25692,0.00014,18.86105]
[1777521458948,38.22,75905.76,0.0,-0.25806,0.00014,18.90248]
[1777521460088,38.22,75905.76,0.0,-0.25806,0.00014,18.90248]
[1777521460127,38.22,75905.76,0.0,-0.25806,0.00014,18.90248]
[1777521460188,38.22,75905.15,0.0,-0.25815,0.00014,18.90549]
[1777521465997,38.22,75905.8,0.0,-0.25804,0.00014,18.90162]
[1777521466895,38.22,75905.8,0.0,-0.25804,0.00014,18.90162]
[1777521472040,38.21,75907.95,0.0,-0.25771,0.00014,18.88977]
[1777521477078,38.21,75906.75,0.0,-0.25787,0.00014,18.89545]
[1777521482581,38.21,75906.75,0.0,-0.25786,0.00014,18.89504]
[1777521486434,38.21,75907.17,0.0,-0.25779,0.00014,18.89244]
[1777521486458,38.21,75907.17,0.0,-0.25779,0.00014,18.89244]
[1777521486535,38.21,75907.06,0.0,-0.2578,0.00014,18.89291]
[1777521492171,38.2,75905.34,0.0,-0.25804,0.00014,18.90146]
[1777521499230,38.2,75904.86,0.0,-0.25809,0.00014,18.90323]
[1777521504264,38.2,75904.85,0.0,-0.25808,0.00014,18.90282]
[1777521509300,38.2,75904.41,0.0,-0.25813,0.00014,18.90465]
[1777521513605,38.19,75904.35,0.0,-0.2581,0.00014,18.90043]
[1777521514335,38.19,75904.35,0.0,-0.25809,0.00014,18.90024]
[1777521516153,38.19,75906.27,0.0,-0.25781,0.00014,18.89006]
[1777521516418,38.19,75906.27,0.0,-0.25781,0.00014,18.89006]
[1777521516422,38.19,75907.67,0.0,-0.25761,0.00014,18.88262]
[1777521516826,38.19,75907.67,0.0,-0.25761,0.00014,18.88262]
[1777521521194,38.19,75907.72,0.0,-0.25759,0.00014,18.88198]
[1777521522913,38.19,75907.78,0.0,-0.25758,0.00014,18.88148]
[1777521523399,38.19,75907.28,0.0,-0.25765,0.00014,18.88401]
[1777521528434,38.19,75906.4,0.0,-0.25776,0.00014,18.88817]
[1777521532146,38.19,75905.01,0.0,-0.25796,0.00014,18.89515]
[1777521533006,38.19,75905.17,0.0,-0.25793,0.00014,18.89421]
[1777521533108,38.19,75905.16,0.0,-0.25793,0.00014,18.89426]
[1777521535027,38.19,75905.16,0.0,-0.25793,0.00014,18.89426]
[1777521535483,38.18,75905.12,0.0,-0.25793,0.00014,18.89416]
[1777521536387,38.18,75905.12,0.0,-0.25793,0.00014,18.89416]
[1777521536402,38.18,75905.12,0.0,-0.25793,0.00014,18.89416]
[1777521536493,38.18,75904.43,0.0,-0.25803,0.00014,18.89768]
[1777521537079,38.18,75904.43,0.0,-0.25803,0.00014,18.89768]
[1777521537499,38.18,75904.43,0.0,-0.25802,0.00014,18.89758]
[1777521538078,38.18,75904.43,0.0,-0.25802,0.00014,18.89758]
[1777521538699,38.18,75904.43,0.0,-0.25802,0.00014,18.89758]
[1777521538711,38.18,75904.43,0.0,-0.25802,0.00014,18.89758]
[1777521539511,38.18,75895.62,0.0,-0.25929,0.00015,18.94352]
[1777521544673,38.18,75895.62,0.0,-0.25928,0.00015,18.94298]
[1777521550548,38.17,75894.84,0.0,-0.25937,0.00015,18.94623]
[1777521551217,38.17,75894.6,0.0,-0.2594,0.00015,18.94735]
[1777521551595,38.17,75894.3,0.0,-0.25944,0.00015,18.94878]
[1777521552195,38.17,75894.3,0.0,-0.25944,0.00015,18.94878]
[1777521553244,38.17,75894.53,0.0,-0.25941,0.00015,18.94744]
[1777521553713,38.17,75893.81,0.0,-0.25951,0.00015,18.95107]
[1777521559049,38.17,75891.93,0.0,-0.25976,0.00015,18.96035]
[1777521559319,38.17,75891.93,0.0,-0.25976,0.00015,18.96035]
[1777521559652,38.17,75891.49,0.0,-0.25982,0.00015,18.96237]
[1777521560434,38.17,75891.49,0.0,-0.25982,0.00015,18.96237]
[1777521561343,38.17,75885.97,0.0,-0.26062,0.00015,18.99107]
[1777521561665,38.17,75885.03,0.0,-0.26076,0.00015,18.99586]
[1777521566701,38.16,75885.39,0.0,-0.26069,0.00015,18.99344]
[1777521569423,38.16,75885.48,0.0,-0.26067,0.00015,18.99277]
[1777521569721,38.16,75885.42,0.0,-0.26068,0.00015,18.99298]
[1777521570311,38.16,75885.42,0.0,-0.26068,0.00015,18.99298]
[1777521571446,38.16,75885.08,0.0,-0.26072,0.00015,18.99465]
[1777521571736,38.16,75884.87,0.0,-0.26072,0.00015,18.99141]
[1777521573274,38.16,75884.87,0.0,-0.26072,0.00015,18.99131]
[1777521573283,38.16,75884.87,0.0,-0.26072,0.00015,18.99131]
[1777521573286,38.16,75884.87,0.0,-0.26072,0.00015,18.99131]
[1777521573749,38.16,75881.02,0.0,-0.26127,0.00015,19.01124]
[1777521577043,38.16,75878.81,0.0,-0.26159,0.00015,19.02264]
[1777521577627,38.16,75881.9,0.0,-0.26114,0.00015,19.00636]
[1777521582641,38.16,75884.3,0.0,-0.26078,0.00015,18.99345]
[1777521586762,38.15,75883.81,0.0,-0.26084,0.00015,18.99559]
[1777521587620,38.15,75882.05,0.0,-0.26109,0.00015,19.00452]
[1777521592882,38.15,75881.14,0.0,-0.26121,0.00015,19.00891]
[1777521597916,38.15,75881.42,0.0,-0.26117,0.00015,19.00725]
[1777521599788,38.15,75881.42,0.0,-0.26117,0.00015,19.00725]
[1777521600229,38.15,75881.14,0.0,-0.2612,0.00015,19.00864]
[1777521600667,38.15,75881.14,0.0,-0.2612,0.00015,19.00864]
[1777521605592,38.15,75881.22,0.0,-0.26119,0.00015,19.00809]
[1777521605692,38.15,75882.26,0.0,-0.26104,0.00015,19.00262]
[1777521607986,38.15,75891.54,0.0,-0.25969,0.00015,18.95422]
[1777521613022,38.15,75892.71,0.0,-0.25952,0.00015,18.94829]
[1777521618057,38.15,75890.68,0.0,-0.25982,0.00015,18.95905]
[1777521622149,38.15,75889.2,0.0,-0.26004,0.00015,18.96687]
[1777521622164,38.15,75882.75,0.0,-0.26098,0.00015,19.00051]
[1777521627913,38.15,75881.35,0.0,-0.26118,0.00015,19.0078]
[1777521634622,38.15,75875.06,0.0,-0.26207,0.00015,19.03638]
[1777521640214,38.15,75872.68,0.0,-0.26243,0.00015,19.0492]
[1777521645248,38.16,75867.43,0.0,-0.2632,0.00015,19.07649]
[1777521646329,38.16,75867.43,0.0,-0.2632,0.00015,19.07649]
[1777521646738,38.16,75867.43,0.0,-0.2632,0.00015,19.07649]
[1777521646543,38.16,75866.15,0.0,-0.26339,0.00015,19.08312]
[1777521647550,38.16,75863.14,0.0,-0.26383,0.00015,19.09867]
[1777521649344,38.16,75863.14,0.0,-0.26383,0.00015,19.09867]
[1777521653502,38.15,75855.61,0.0,-0.26493,0.00015,19.13729]
[1777521653525,38.15,75855.61,0.0,-0.26493,0.00015,19.13729]
[1777521653542,38.15,75855.61,0.0,-0.26493,0.00015,19.13729]
[1777521653604,38.15,75850.02,0.0,-0.26575,0.00015,19.16594]
[1777521654254,38.15,75850.02,0.0,-0.26575,0.00015,19.16594]
[1777521654362,38.15,75850.02,0.0,-0.26575,0.00015,19.16594]
[1777521658010,38.15,75843.8,0.0,-0.26667,0.00015,19.19772]
[1777521658022,38.15,75843.8,0.0,-0.26667,0.00015,19.19772]
[1777521658151,38.15,75843.8,0.0,-0.26667,0.00015,19.19772]
[1777521658294,38.15,75843.8,0.0,-0.26667,0.00015,19.19772]
[1777521658617,38.15,75843.8,0.0,-0.26667,0.00015,19.19772]
[1777521658655,38.15,75857.81,0.0,-0.26461,0.00015,19.12585]
[1777521660253,38.15,75858.06,0.0,-0.26457,0.00015,19.12454]
[1777521660264,38.15,75858.06,0.0,-0.26457,0.00015,19.12454]
[1777521660358,38.15,75870.73,0.0,-0.26271,0.00015,19.05914]
[1777521661073,38.15,75870.73,0.0,-0.26271,0.00015,19.05914]
[1777521661091,38.15,75870.73,0.0,-0.26271,0.00015,19.05914]
[1777521661100,38.15,75870.73,0.0,-0.26271,0.00015,19.05914]
[1777521661250,38.15,75870.73,0.0,-0.26271,0.00015,19.05914]
[1777521661521,38.15,75870.73,0.0,-0.26271,0.00015,19.05914]
[1777521661523,38.15,75870.73,0.0,-0.26271,0.00015,19.05914]
[1777521661531,38.15,75870.73,0.0,-0.26271,0.00015,19.05914]
[1777521661765,38.15,75870.73,0.0,-0.26271,0.00015,19.05914]
[1777521661622,38.15,75864.57,0.0,-0.26362,0.00015,19.09108]
[1777521661898,38.15,75864.57,0.0,-0.26362,0.00015,19.09108]
[1777521662413,38.15,75864.57,0.0,-0.26362,0.00015,19.09108]
[1777521662609,38.15,75864.57,0.0,-0.26362,0.00015,19.09108]
[1777521662752,38.15,75858.07,0.0,-0.26457,0.00015,19.12464]
[1777521663197,38.15,75858.07,0.0,-0.26457,0.00015,19.12464]
[1777521663381,38.16,75857.47,0.0,-0.26466,0.00015,19.12775]
[1777521664675,38.16,75857.47,0.0,-0.26466,0.00015,19.12775]
[1777521664767,38.16,75863.01,0.0,-0.26385,0.00015,19.09924]
[1777521666627,38.16,75864.97,0.0,-0.26356,0.00015,19.08914]
[1777521666644,38.16,75864.97,0.0,-0.26356,0.00015,19.08914]
[1777521666693,38.16,75864.56,0.0,-0.26362,0.00015,19.09127]
[1777521670735,38.16,75866.82,0.0,-0.26329,0.00015,19.07967]
[1777521670757,38.16,75866.82,0.0,-0.26329,0.00015,19.07967]
[1777521670834,38.16,75871.35,0.0,-0.26263,0.00015,19.0563]
[1777521671259,38.16,75871.35,0.0,-0.26263,0.00015,19.0563]
[1777521671342,38.16,75871.35,0.0,-0.26263,0.00015,19.0563]
[1777521672654,38.16,75873.51,0.0,-0.26232,0.00015,19.04517]
[1777521672731,38.16,75874.68,0.0,-0.26215,0.00015,19.03918]
[1777521673376,38.16,75874.68,0.0,-0.26215,0.00015,19.03918]
[1777521673758,38.16,75874.68,0.0,-0.26215,0.00015,19.03918]
[1777521678797,38.16,75879.05,0.0,-0.26153,0.00015,19.01721]
[1777521684528,38.17,75881.15,0.0,-0.26125,0.00015,19.00733]
[1777521689633,38.17,75882.82,0.0,-0.26103,0.00015,18.99936]
[1777521689654,38.17,75882.82,0.0,-0.26103,0.00015,18.99936]
[1777521689729,38.17,75893.53,0.0,-0.25948,0.00015,18.94376]
[1777521695455,38.18,75899.55,0.0,-0.2586,0.00014,18.90916]
[1777521700632,38.18,75903.52,0.0,-0.25805,0.00014,18.88942]
[1777521702200,38.18,75903.54,0.0,-0.25806,0.00014,18.88969]
[1777521702305,38.18,75903.54,0.0,-0.25806,0.00014,18.88969]
[1777521702654,38.18,75906.42,0.0,-0.25765,0.00014,18.87476]
[1777521705369,38.19,75901.5,0.0,-0.25837,0.00014,18.90094]
[1777521705676,38.19,75901.39,0.0,-0.25839,0.00014,18.90169]
[1777521707069,38.19,75901.32,0.0,-0.25841,0.00014,18.90223]
[1777521707687,38.19,75900.87,0.0,-0.25847,0.00014,18.90475]
[1777521709806,38.19,75890.96,0.0,-0.25992,0.00015,18.95688]
[1777521711882,38.19,75890.19,0.0,-0.26004,0.00015,18.96108]
[1777521711896,38.19,75890.19,0.0,-0.26004,0.00015,18.96108]
[1777521712659,38.19,75890.2,0.0,-0.26004,0.00015,18.96118]
[1777521712760,38.19,75889.7,0.0,-0.26012,0.00015,18.96395]
[1777521713152,38.19,75889.7,0.0,-0.26012,0.00015,18.96395]
[1777521713730,38.19,75889.53,0.0,-0.26015,0.00015,18.96499]
[1777521715200,38.19,75885.63,0.0,-0.26072,0.00015,18.98543]
[1777521715744,38.2,75883.34,0.0,-0.26105,0.00015,18.99745]
[1777521719338,38.2,75881.97,0.0,-0.26127,0.00015,19.00502]
[1777521721468,38.2,75876.24,0.0,-0.26211,0.00015,19.03508]
[1777521726826,38.2,75880.94,0.0,-0.26145,0.00015,19.01149]
[1777521727325,38.2,75880.94,0.0,-0.26145,0.00015,19.01149]
[1777521727831,38.2,75880.44,0.0,-0.26152,0.00015,19.01421]
[1777521728876,38.2,75880.44,0.0,-0.26152,0.00015,19.01421]
[1777521728841,38.21,75871.7,0.0,-0.26281,0.00015,19.0598]
[1777521729524,38.21,75871.7,0.0,-0.26281,0.00015,19.0598]
[1777521729846,38.21,75863.97,0.0,-0.26394,0.00015,19.09995]
[1777521729945,38.21,75863.97,0.0,-0.26394,0.00015,19.09995]
[1777521730507,38.21,75863.97,0.0,-0.26394,0.00015,19.09995]
[1777521731669,38.21,75867.34,0.0,-0.26346,0.00015,19.08282]
[1777521731859,38.21,75877.38,0.0,-0.26199,0.00015,19.03098]
[1777521736895,38.22,75879.51,0.0,-0.26172,0.00015,19.02128]
[1777521742935,38.22,75881.96,0.0,-0.26141,0.00015,19.01026]
[1777521748848,38.23,75883.17,0.0,-0.26128,0.00015,19.00589]
[1777521752433,38.24,75881.62,0.0,-0.26149,0.00015,19.01033]
[1777521752518,38.24,75881.62,0.0,-0.26149,0.00015,19.01033]
[1777521752524,38.24,75881.62,0.0,-0.26149,0.00015,19.01033]
[1777521752770,38.24,75879.28,0.0,-0.26185,0.00015,19.02313]
[1777521753258,38.24,75879.28,0.0,-0.26185,0.00015,19.02313]
[1777521753620,38.24,75879.28,0.0,-0.26185,0.00015,19.02313]
[1777521753721,38.24,75874.19,0.0,-0.2626,0.00015,19.04978]
[1777521758373,38.25,75864.99,0.0,-0.26398,0.00015,19.09853]
[1777521764086,38.26,75860.63,0.0,-0.26465,0.00015,19.12209]
[1777521766154,38.26,75860.83,0.0,-0.26463,0.00015,19.12129]
[1777521766672,38.26,75859.92,0.0,-0.26477,0.00015,19.12639]
[1777521769805,38.26,75858.61,0.0,-0.26498,0.00015,19.13355]
[1777521769906,38.26,75857.59,0.0,-0.26513,0.00015,19.139]
[1777521771213,38.26,75857.59,0.0,-0.26513,0.00015,19.139]
[1777521771826,38.26,75857.59,0.0,-0.26513,0.00015,19.139]
[1777521771927,38.27,75855.97,0.0,-0.26538,0.00015,19.14772]
[1777521773850,38.27,75856.71,0.0,-0.26528,0.00015,19.14414]
[1777521773952,38.27,75857.4,0.0,-0.26518,0.00015,19.14081]
[1777521774135,38.27,75857.4,0.0,-0.26518,0.00015,19.14081]
[1777521775704,38.27,75857.99,0.0,-0.2651,0.00015,19.13779]
[1777521778550,38.27,75858.79,0.0,-0.265,0.00015,19.13431]
[1777521779506,38.27,75858.82,0.0,-0.265,0.00015,19.13458]
[1777521781386,38.27,75858.47,0.0,-0.26506,0.00015,19.13659]
[1777521781760,38.27,75858.47,0.0,-0.26506,0.00015,19.13659]
[1777521781975,38.28,75856.69,0.0,-0.26533,0.00015,19.14613]
[1777521782286,38.28,75856.69,0.0,-0.26533,0.00015,19.14613]
[1777521782315,38.28,75869.75,0.0,-0.26342,0.00015,19.0791]
[1777521788254,38.28,75869.84,0.0,-0.26344,0.00015,19.07984]
[1777521793289,38.29,75872.97,0.0,-0.263,0.00015,19.06444]
[1777521798323,38.29,75870.85,0.0,-0.26335,0.00015,19.07662]
[1777521802761,38.3,75869.35,0.0,-0.26359,0.00015,19.08504]
[1777521802901,38.3,75868.13,0.0,-0.26378,0.00015,19.09176]
[1777521803424,38.3,75868.13,0.0,-0.26378,0.00015,19.09176]
[1777521803476,38.3,75868.13,0.0,-0.26378,0.00015,19.09176]
[1777521803980,38.3,75856.58,0.0,-0.26547,0.00015,19.15117]
[1777521804099,38.3,75856.58,0.0,-0.26547,0.00015,19.15117]
[1777521804220,38.3,75856.58,0.0,-0.26547,0.00015,19.15117]
[1777521804878,38.3,75839.47,0.0,-0.26799,0.00015,19.23858]
[1777521805640,38.3,75839.47,0.0,-0.26799,0.00015,19.23858]
[1777521805705,38.3,75834.67,0.0,-0.26871,0.00015,19.26318]
[1777521806398,38.3,75834.67,0.0,-0.26871,0.00015,19.26318]
[1777521806477,38.3,75834.37,0.0,-0.26875,0.00015,19.26469]
[1777521807673,38.31,75826.63,0.0,-0.26991,0.00015,19.30428]
[1777521812929,38.31,75830.67,0.0,-0.2693,0.00015,19.28034]
[1777521813753,38.31,75829.8,0.0,-0.26944,0.00015,19.28496]
[1777521813913,38.31,75830.69,0.0,-0.26932,0.00015,19.28091]
[1777521815529,38.32,75843.73,0.0,-0.26741,0.00015,19.2154]
[1777521817050,38.32,75843.83,0.0,-0.2674,0.00015,19.21519]
[1777521818371,38.32,75844.84,0.0,-0.26726,0.00015,19.21036]
[1777521818464,38.32,75843.3,0.0,-0.2675,0.00015,19.21847]
[1777521823499,38.33,75836.66,0.0,-0.26851,0.00015,19.2535]
[1777521824435,38.33,75836.66,0.0,-0.26851,0.00015,19.2535]
[1777521824536,38.33,75835.84,0.0,-0.26864,0.00015,19.25789]
[1777521829541,38.34,75838.51,0.0,-0.26828,0.00015,19.2456]
[1777521834582,38.34,75835.62,0.0,-0.26874,0.00015,19.26141]
[1777521839614,38.35,75835.26,0.0,-0.26882,0.00015,19.26427]
[1777521844650,38.35,75838.92,0.0,-0.26831,0.00015,19.24682]
[1777521849921,38.36,75838.78,0.0,-0.26836,0.00015,19.24842]
[1777521855731,38.37,75839.3,0.0,-0.26833,0.00015,19.24741]
[1777521860762,38.38,75843.22,0.0,-0.26778,0.00015,19.22886]
[1777521865799,38.38,75837.01,0.0,-0.26873,0.00015,19.26141]
[1777521870834,38.39,75839.27,0.0,-0.26843,0.00015,19.25106]
[1777521874861,38.39,75848.71,0.0,-0.26703,0.00015,19.19995]
[1777521879901,38.4,75853.92,0.0,-0.2663,0.00015,19.17451]
[1777521881166,38.4,75854.7,0.0,-0.2662,0.00015,19.17108]
[1777521883112,38.4,75854.94,0.0,-0.26618,0.00015,19.17041]
[1777521883925,38.41,75855.92,0.0,-0.26604,0.00015,19.16571]
[1777521885153,38.41,75855.64,0.0,-0.26609,0.00015,19.16742]
[1777521887165,38.41,75855.2,0.0,-0.26617,0.00015,19.17022]
[1777521887953,38.41,75853.76,0.0,-0.26639,0.00015,19.17783]
[1777521888251,38.41,75853.76,0.0,-0.26639,0.00015,19.17783]
[1777521888291,38.41,75853.76,0.0,-0.26639,0.00015,19.17783]
[1777521888463,38.41,75853.76,0.0,-0.26639,0.00015,19.17783]
[1777521888701,38.41,75853.76,0.0,-0.26639,0.00015,19.17783]
[1777521889014,38.41,75828.98,0.0,-0.27004,0.00015,19.30324]
[1777521889254,38.41,75828.98,0.0,-0.27004,0.00015,19.30324]
[1777521889302,38.41,75828.98,0.0,-0.27004,0.00015,19.30324]
[1777521889782,38.41,75828.98,0.0,-0.27004,0.00015,19.30324]
[1777521889790,38.41,75828.98,0.0,-0.27004,0.00015,19.30324]
[1777521889979,38.41,75804.84,0.0,-0.27362,0.00015,19.42402]
[1777521890322,38.41,75804.84,0.0,-0.27362,0.00015,19.42402]
[1777521890503,38.41,75804.84,0.0,-0.27362,0.00015,19.42402]
[1777521891009,38.42,75801.12,0.0,-0.27418,0.00015,19.44264]
[1777521891333,38.42,75801.12,0.0,-0.27418,0.00015,19.44264]
[1777521891982,38.42,75799.94,0.0,-0.27436,0.00015,19.44857]
[1777521897015,38.42,75797.02,0.0,-0.2748,0.00015,19.46343]
[1777521897331,38.42,75797.02,0.0,-0.2748,0.00015,19.46343]
[1777521898023,38.42,75796.26,0.0,-0.27492,0.00015,19.46726]
[1777521903058,38.42,75794.51,0.0,-0.27519,0.00015,19.47629]
[1777521904717,38.42,75795.0,0.0,-0.27512,0.00015,19.47397]
[1777521905381,38.42,75798.16,0.0,-0.27465,0.00015,19.45848]
[1777521905390,38.42,75798.16,0.0,-0.27465,0.00015,19.45848]
[1777521906079,38.42,75800.65,0.0,-0.27429,0.00015,19.44629]
[1777521911447,38.43,75797.55,0.0,-0.27476,0.00015,19.46224]
[1777521912038,38.43,75795.1,0.0,-0.27513,0.00015,19.47444]
[1777521917049,38.43,75790.06,0.0,-0.27589,0.00015,19.49952]
[1777521923011,38.43,75784.24,0.0,-0.27677,0.00015,19.52845]
[1777521928046,38.43,75782.64,0.0,-0.27701,0.00015,19.53654]
[1777521928430,38.43,75776.08,0.0,-0.278,0.00015,19.56871]
[1777521931149,38.43,75774.74,0.0,-0.2782,0.00015,19.57544]
[1777521932004,38.43,75774.74,0.0,-0.2782,0.00015,19.57544]
[1777521932361,38.44,75774.44,0.0,-0.27822,0.00015,19.57287]
[1777521932706,38.44,75774.44,0.0,-0.27822,0.00015,19.57287]
[1777521932994,38.44,75769.66,0.0,-0.27894,0.00015,19.59622]
[1777521933931,38.44,75759.77,0.0,-0.28043,0.00015,19.6443]
[1777521934414,38.44,75759.77,0.0,-0.28043,0.00015,19.6443]
[1777521937553,38.44,75756.66,0.0,-0.2809,0.00015,19.65944]
[1777521937622,38.44,75754.27,0.0,-0.28126,0.00015,19.67106]
[1777521939786,38.44,75754.27,0.0,-0.28126,0.00015,19.67106]
[1777521939815,38.44,75754.27,0.0,-0.28126,0.00015,19.67106]
[1777521939858,38.44,75754.27,0.0,-0.28126,0.00015,19.67106]
[1777521939943,38.44,75754.27,0.0,-0.28126,0.00015,19.67106]
[1777521940013,38.44,75752.12,0.0,-0.28159,0.00015,19.68147]
[1777521942652,38.44,75743.02,0.0,-0.28296,0.00015,19.72513]
[1777521945872,38.44,75743.98,0.0,-0.28281,0.00015,19.7205]
[1777521945876,38.44,75740.28,0.0,-0.28337,0.00015,19.73815]
[1777521948884,38.44,75740.44,0.0,-0.28334,0.00015,19.73733]
[1777521949829,38.44,75739.84,0.0,-0.28343,0.00015,19.74007]
[1777521949885,38.44,75739.84,0.0,-0.28343,0.00015,19.74007]
[1777521949897,38.44,75738.31,0.0,-0.28366,0.00015,19.74732]
[1777521951193,38.44,75737.77,0.0,-0.28374,0.00015,19.74983]
[1777521951392,38.44,75737.77,0.0,-0.28374,0.00015,19.74983]
[1777521955463,38.44,75744.28,0.0,-0.28276,0.00015,19.71891]
[1777521962019,38.44,75745.65,0.0,-0.28255,0.00015,19.71216]
[1777521962326,38.43,75744.6,0.0,-0.2827,0.00015,19.71707]
[1777521963565,38.43,75743.88,0.0,-0.28281,0.00015,19.72048]
[1777521963671,38.43,75729.83,0.0,-0.28494,0.00015,19.78759]
[1777521964566,38.43,75729.83,0.0,-0.28494,0.00015,19.78759]
[1777521964582,38.43,75729.83,0.0,-0.28494,0.00015,19.78759]
[1777521964994,38.43,75729.83,0.0,-0.28494,0.00015,19.78759]
[1777521965096,38.44,75723.41,0.0,-0.28592,0.00015,19.81833]
[1777521967659,38.44,75723.13,0.0,-0.28596,0.00015,19.81979]
[1777521967808,38.44,75723.13,0.0,-0.28596,0.00015,19.81979]
[1777521967902,38.44,75726.99,0.0,-0.28539,0.00015,19.80177]
[1777521969769,38.44,75725.86,0.0,-0.28556,0.00015,19.80713]
[1777521969817,38.44,75725.43,0.0,-0.28563,0.00015,19.8095]
[1777521971254,38.44,75725.43,0.0,-0.28563,0.00015,19.8095]
[1777521972124,38.44,75725.43,0.0,-0.28563,0.00015,19.8095]
[1777521971536,38.44,75721.11,0.0,-0.28629,0.00015,19.83012]
[1777521972335,38.44,75721.11,0.0,-0.28629,0.00015,19.83012]
[1777521972341,38.44,75721.11,0.0,-0.28629,0.00015,19.83012]
[1777521972821,38.44,75721.11,0.0,-0.28629,0.00015,19.83012]
[1777521972861,38.44,75721.11,0.0,-0.28629,0.00015,19.83012]
[1777521972885,38.44,75721.11,0.0,-0.28629,0.00015,19.83012]
[1777521972895,38.44,75721.11,0.0,-0.28629,0.00015,19.83012]
[1777521972959,38.44,75704.47,0.0,-0.28883,0.00015,19.90871]
[1777521973176,38.44,75704.47,0.0,-0.28883,0.00015,19.90871]
[1777521973294,38.44,75704.47,0.0,-0.28883,0.00015,19.90871]
[1777521973829,38.44,75696.56,0.0,-0.29004,0.00015,19.94575]
[1777521974875,38.44,75696.56,0.0,-0.29004,0.00015,19.94575]
[1777521975076,38.44,75693.54,0.0,-0.29051,0.00015,19.95984]
[1777521975786,38.44,75693.54,0.0,-0.29051,0.00015,19.95984]
[1777521978130,38.44,75692.4,0.0,-0.29068,0.00015,19.96516]
[1777521978170,38.44,75691.67,0.0,-0.29079,0.00015,19.96856]
[1777521978221,38.44,75691.67,0.0,-0.29079,0.00015,19.96856]
[1777521978592,38.44,75691.78,0.0,-0.29078,0.00015,19.96805]
[1777521979708,38.44,75682.02,0.0,-0.29227,0.00015,20.01327]
[1777521982310,38.44,75679.09,0.0,-0.29272,0.00015,20.02671]
[1777521983112,38.44,75680.18,0.0,-0.29255,0.00015,20.02163]
[1777521985581,38.44,75679.03,0.0,-0.29272,0.00015,20.02685]
[1777521985938,38.44,75673.34,0.0,-0.2936,0.00015,20.05302]
[1777521986875,38.44,75663.98,0.0,-0.29503,0.00015,20.09586]
[1777521987195,38.44,75663.98,0.0,-0.29503,0.00015,20.09586]
[1777521987213,38.44,75663.98,0.0,-0.29503,0.00015,20.09586]
[1777521987656,38.43,75663.98,0.0,-0.295,0.00015,20.09484]
[1777521988810,38.43,75663.98,0.0,-0.295,0.00015,20.09484]
[1777521988821,38.43,75663.98,0.0,-0.295,0.00015,20.09484]
[1777521989058,38.43,75667.5,0.0,-0.29443,0.00015,20.07778]
[1777521994712,38.42,75662.06,0.0,-0.29519,0.00015,20.09703]
[1777521997603,38.42,75662.91,0.0,-0.29505,0.00015,20.09294]
[1777521997733,38.42,75658.52,0.0,-0.29573,0.00015,20.11288]
[1777521999872,38.41,75653.91,0.0,-0.2964,0.00015,20.13261]
[1777521999971,38.41,75656.3,0.0,-0.29603,0.00015,20.12161]
[1777522000440,38.41,75656.3,0.0,-0.29603,0.00015,20.12161]
[1777522000962,38.4,75658.32,0.0,-0.29571,0.00015,20.11229]
[1777522003774,38.4,75666.47,0.0,-0.29444,0.00015,20.07473]
[1777522005251,38.4,75668.16,0.0,-0.29418,0.00015,20.06691]
[1777522005400,38.4,75668.16,0.0,-0.29418,0.00015,20.06691]
[1777522005493,38.4,75668.16,0.0,-0.29418,0.00015,20.06691]
[1777522006596,38.4,75679.61,0.0,-0.29242,0.00015,20.0141]
[1777522006818,38.4,75683.12,0.0,-0.29188,0.00015,19.99783]
[1777522007537,38.4,75683.12,0.0,-0.29188,0.00015,19.99783]
[1777522007803,38.4,75683.12,0.0,-0.29188,0.00015,19.99784]
[1777522008611,38.4,75683.12,0.0,-0.29188,0.00015,19.99784]
[1777522008811,38.4,75681.6,0.0,-0.29211,0.00015,20.00488]
[1777522010700,38.4,75685.76,0.0,-0.29147,0.00015,19.98562]
[1777522011905,38.4,75684.76,0.0,-0.29163,0.00015,19.99028]
[1777522012164,38.4,75686.18,0.0,-0.29141,0.00015,19.98371]
[1777522012748,38.4,75686.18,0.0,-0.29141,0.00015,19.98371]
[1777522013379,38.4,75689.47,0.0,-0.29091,0.00015,19.96845]
[1777522013898,38.4,75691.08,0.0,-0.29066,0.00015,19.96101]
[1777522015119,38.4,75691.08,0.0,-0.29066,0.00015,19.96101]
[1777522015859,38.4,75691.3,0.0,-0.29063,0.00015,19.96009]
[1777522016415,38.4,75691.3,0.0,-0.29063,0.00015,19.96009]
[1777522017272,38.4,75690.36,0.0,-0.29078,0.00015,19.96452]
[1777522018329,38.4,75692.2,0.0,-0.2905,0.00015,19.95601]
[1777522018360,38.4,75692.2,0.0,-0.2905,0.00015,19.95601]
[1777522019460,38.4,75691.7,0.0,-0.29058,0.00015,19.9584]
[1777522019468,38.4,75691.7,0.0,-0.29058,0.00015,19.9584]
[1777522019472,38.4,75691.7,0.0,-0.29058,0.00015,19.9584]
[1777522019887,38.41,75693.47,0.0,-0.29031,0.00015,19.95022]
[1777522020836,38.41,75693.47,0.0,-0.29031,0.00015,19.95022]
[1777522020894,38.41,75699.48,0.0,-0.28939,0.00015,19.92225]
[1777522022081,38.41,75707.4,0.0,-0.28819,0.00015,19.8852]
[1777522025433,38.41,75708.94,0.0,-0.28796,0.00015,19.87838]
[1777522026814,38.41,75713.07,0.0,-0.28734,0.00015,19.85908]
[1777522026823,38.41,75713.07,0.0,-0.28734,0.00015,19.85908]
[1777522027064,38.41,75713.07,0.0,-0.28734,0.00015,19.85908]
[1777522027164,38.41,75715.07,0.0,-0.28704,0.00015,19.84982]
[1777522027893,38.41,75715.07,0.0,-0.28704,0.00015,19.84982]
[1777522027994,38.41,75717.26,0.0,-0.28671,0.00015,19.83964]
[1777522033591,38.42,75713.23,0.0,-0.28735,0.00015,19.85953]
[1777522035499,38.42,75707.13,0.0,-0.28829,0.00015,19.88855]
[1777522036074,38.42,75707.13,0.0,-0.28829,0.00015,19.88855]
[1777522036102,38.42,75706.34,0.0,-0.28841,0.00015,19.8924]
[1777522039674,38.42,75706.71,0.0,-0.28837,0.00015,19.891]
[1777522040028,38.42,75709.78,0.0,-0.2879,0.00015,19.87668]
[1777522040362,38.42,75709.78,0.0,-0.2879,0.00015,19.87668]
[1777522041089,38.42,75712.26,0.0,-0.28753,0.00015,19.86513]
[1777522041312,38.42,75712.26,0.0,-0.28753,0.00015,19.86513]
[1777522042043,38.43,75712.49,0.0,-0.2875,0.00015,19.86418]
[1777522045768,38.43,75715.25,0.0,-0.28709,0.00015,19.85157]
[1777522051097,38.43,75715.61,0.0,-0.28706,0.00015,19.85063]
[1777522055166,38.44,75714.0,0.0,-0.28729,0.00015,19.85468]
[1777522055236,38.44,75713.06,0.0,-0.28744,0.00015,19.85926]
[1777522060980,38.44,75713.26,0.0,-0.28743,0.00015,19.85904]
[1777522061496,38.44,75712.14,0.0,-0.28761,0.00015,19.86445]
[1777522062147,38.44,75712.14,0.0,-0.28761,0.00015,19.86445]
[1777522062247,38.44,75707.79,0.0,-0.28828,0.00015,19.88504]
[1777522067525,38.45,75714.35,0.0,-0.28729,0.00015,19.85478]
[1777522068352,38.45,75714.32,0.0,-0.2873,0.00015,19.85506]
[1777522069230,38.45,75714.44,0.0,-0.28729,0.00015,19.85463]
[1777522074265,38.45,75715.32,0.0,-0.28718,0.00015,19.85116]
[1777522079301,38.46,75715.63,0.0,-0.28715,0.00015,19.85037]
[1777522084351,38.46,75715.12,0.0,-0.28724,0.00015,19.8533]
[1777522084608,38.46,75715.12,0.0,-0.28724,0.00015,19.8533]
[1777522084709,38.46,75711.03,0.0,-0.28787,0.00015,19.87268]
[1777522086182,38.46,75703.78,0.0,-0.28898,0.00015,19.90692]
[1777522090526,38.47,75702.86,0.0,-0.28913,0.00015,19.9115]
[1777522091184,38.47,75702.86,0.0,-0.28913,0.00015,19.9115]
[1777522092174,38.47,75703.72,0.0,-0.289,0.00015,19.90754]
[1777522092276,38.47,75707.37,0.0,-0.28845,0.00015,19.89051]
[1777522096784,38.47,75713.48,0.0,-0.28753,0.00015,19.86216]
[1777522096885,38.47,75713.66,0.0,-0.2875,0.00015,19.86142]
[1777522102464,38.47,75716.23,0.0,-0.28713,0.00015,19.84985]
[1777522104219,38.47,75716.23,0.0,-0.28713,0.00015,19.84985]
[1777522105093,38.47,75717.94,0.0,-0.28687,0.00015,19.8419]
[1777522110520,38.48,75715.74,0.0,-0.28723,0.00015,19.85306]
[1777522115555,38.48,75717.2,0.0,-0.287,0.00015,19.84259]
[1777522120048,38.49,75718.3,0.0,-0.28684,0.00015,19.83774]
[1777522120149,38.49,75717.47,0.0,-0.28697,0.00015,19.84189]
[1777522120535,38.49,75717.47,0.0,-0.28697,0.00015,19.84189]
[1777522120892,38.49,75721.73,0.0,-0.28633,0.00015,19.82189]
[1777522122235,38.49,75721.73,0.0,-0.28633,0.00015,19.82189]
[1777522122266,38.49,75722.33,0.0,-0.28624,0.00015,19.81919]
[1777522123737,38.49,75722.57,0.0,-0.28621,0.00015,19.81819]
[1777522128933,38.49,75721.37,0.0,-0.28641,0.00015,19.8244]
[1777522130013,38.5,75733.11,0.0,-0.28464,0.00015,19.76917]
[1777522130470,38.5,75733.11,0.0,-0.28464,0.00015,19.76917]
[1777522131134,38.5,75741.57,0.0,-0.28337,0.00015,19.72903]
[1777522132274,38.5,75741.57,0.0,-0.28337,0.00015,19.72903]
[1777522132783,38.5,75740.95,0.0,-0.28347,0.00015,19.73222]
[1777522132886,38.5,75740.04,0.0,-0.28361,0.00015,19.73679]
[1777522138887,38.51,75738.21,0.0,-0.28392,0.00015,19.74641]
[1777522140215,38.51,75733.28,0.0,-0.28468,0.00015,19.77031]
[1777522140370,38.51,75730.24,0.0,-0.28514,0.00015,19.78494]
[1777522141126,38.51,75730.24,0.0,-0.28514,0.00015,19.78494]
[1777522141227,38.51,75727.77,0.0,-0.28552,0.00015,19.79682]
[1777522142397,38.51,75727.93,0.0,-0.2855,0.00015,19.79606]
[1777522142416,38.51,75727.93,0.0,-0.2855,0.00015,19.79606]
[1777522142747,38.51,75731.82,0.0,-0.28491,0.00015,19.77778]
[1777522144659,38.51,75735.84,0.0,-0.28431,0.00015,19.75885]
[1777522146388,38.52,75739.06,0.0,-0.28384,0.00015,19.74415]
[1777522146420,38.52,75739.06,0.0,-0.28384,0.00015,19.74415]
[1777522147034,38.52,75739.71,0.0,-0.28375,0.00015,19.74127]
[1777522152535,38.52,75737.79,0.0,-0.28407,0.00015,19.75153]
[1777522158635,38.53,75736.63,0.0,-0.28429,0.00015,19.75834]
[1777522162231,38.54,75727.59,0.0,-0.28568,0.00015,19.80204]
[1777522162728,38.54,75727.59,0.0,-0.28568,0.00015,19.80204]
[1777522163078,38.54,75727.59,0.0,-0.28568,0.00015,19.80204]
[1777522163470,38.54,75726.98,0.0,-0.28578,0.00015,19.80509]
[1777522163901,38.54,75727.16,0.0,-0.28575,0.00015,19.8044]
[1777522165054,38.54,75727.16,0.0,-0.28575,0.00015,19.8044]
[1777522165139,38.54,75723.18,0.0,-0.28636,0.00015,19.82334]
[1777522165626,38.54,75723.18,0.0,-0.28636,0.00015,19.82334]
[1777522165913,38.54,75723.18,0.0,-0.28637,0.00015,19.82347]
[1777522167202,38.54,75723.18,0.0,-0.28637,0.00015,19.82347]
[1777522167303,38.54,75723.79,0.0,-0.28628,0.00015,19.82073]
[1777522169359,38.54,75723.79,0.0,-0.28628,0.00015,19.82086]
[1777522169942,38.55,75723.19,0.0,-0.28638,0.00015,19.82394]
[1777522171973,38.55,75710.15,0.0,-0.28834,0.00015,19.88126]
[1777522176991,38.55,75711.03,0.0,-0.28821,0.00015,19.87745]
[1777522182026,38.56,75711.43,0.0,-0.28818,0.00015,19.87663]
[1777522185577,38.56,75707.87,0.0,-0.28873,0.00015,19.89348]
[1777522185843,38.56,75707.87,0.0,-0.28873,0.00015,19.89348]
[1777522186030,38.56,75707.87,0.0,-0.28873,0.00015,19.89348]
[1777522186075,38.56,75707.87,0.0,-0.28873,0.00015,19.89348]
[1777522186982,38.56,75707.87,0.0,-0.28873,0.00015,19.89348]
[1777522187108,38.56,75707.87,0.0,-0.28873,0.00015,19.89348]
[1777522187192,38.56,75738.96,0.0,-0.28404,0.00015,19.74764]
[1777522187468,38.56,75738.96,0.0,-0.28404,0.00015,19.74764]
[1777522188287,38.56,75738.96,0.0,-0.28404,0.00015,19.74764]
[1777522188388,38.56,75738.5,0.0,-0.28412,0.00015,19.75004]
[1777522189047,38.56,75738.5,0.0,-0.28412,0.00015,19.75004]
[1777522189245,38.56,75738.5,0.0,-0.28412,0.00015,19.75004]
[1777522189347,38.56,75738.53,0.0,-0.28412,0.00015,19.7501]
[1777522189829,38.56,75738.53,0.0,-0.28412,0.00015,19.7501]
[1777522189884,38.56,75738.53,0.0,-0.28412,0.00015,19.7501]
[1777522190103,38.57,75738.36,0.0,-0.28415,0.00015,19.75112]
[1777522191196,38.57,75748.64,0.0,-0.28261,0.00015,19.70234]
[1777522192443,38.57,75748.64,0.0,-0.28262,0.00015,19.7026]
[1777522192455,38.57,75748.64,0.0,-0.28262,0.00015,19.7026]
[1777522193019,38.57,75748.64,0.0,-0.28262,0.00015,19.7026]
[1777522193124,38.57,75747.7,0.0,-0.28277,0.00015,19.70735]
[1777522198277,38.58,75746.79,0.0,-0.28294,0.00015,19.7127]
[1777522201127,38.58,75746.15,0.0,-0.28305,0.00015,19.71651]
[1777522203118,38.58,75743.27,0.0,-0.2835,0.00015,19.73074]
[1777522203362,38.58,75743.27,0.0,-0.2835,0.00015,19.73074]
[1777522203407,38.58,75743.27,0.0,-0.2835,0.00015,19.73074]
[1777522203206,38.59,75737.74,0.0,-0.28434,0.00015,19.75728]
[1777522203421,38.59,75737.74,0.0,-0.28434,0.00015,19.75728]
[1777522204200,38.59,75737.72,0.0,-0.28435,0.00015,19.75759]
[1777522209237,38.59,75740.8,0.0,-0.28392,0.00015,19.74403]
[1777522213228,38.6,75740.19,0.0,-0.28403,0.00015,19.74758]
[1777522213311,38.6,75739.49,0.0,-0.28414,0.00015,19.75112]
[1777522218207,38.61,75739.74,0.0,-0.28413,0.00015,19.75077]
[1777522219286,38.61,75737.3,0.0,-0.28451,0.00015,19.76256]
[1777522219378,38.61,75737.82,0.0,-0.28443,0.00015,19.76029]
[1777522224380,38.61,75739.77,0.0,-0.28417,0.00015,19.75199]
[1777522230384,38.62,75739.21,0.0,-0.28429,0.00015,19.75585]
[1777522233450,38.63,75741.17,0.0,-0.28398,0.00015,19.743]
[1777522234411,38.63,75741.28,0.0,-0.28397,0.00015,19.74269]
[1777522239447,38.63,75744.1,0.0,-0.28358,0.00015,19.73039]
[1777522240287,38.63,75744.1,0.0,-0.28358,0.00015,19.73039]
[1777522240365,38.63,75743.89,0.0,-0.28362,0.00015,19.73161]
[1777522241797,38.63,75747.26,0.0,-0.28311,0.00015,19.71557]
[1777522241822,38.63,75747.26,0.0,-0.28311,0.00015,19.71557]
[1777522242318,38.64,75750.33,0.0,-0.28267,0.00015,19.70141]
[1777522244994,38.64,75751.04,0.0,-0.28257,0.00015,19.69829]
[1777522245049,38.64,75751.04,0.0,-0.28257,0.00015,19.69829]
[1777522245064,38.64,75751.04,0.0,-0.28257,0.00015,19.69829]
[1777522245224,38.64,75751.04,0.0,-0.28257,0.00015,19.69829]
[1777522245325,38.64,75750.23,0.0,-0.2827,0.00015,19.7027]
[1777522246161,38.64,75750.23,0.0,-0.2827,0.00015,19.7027]
[1777522246769,38.64,75750.12,0.0,-0.28273,0.00015,19.70349]
[1777522246796,38.64,75750.12,0.0,-0.28273,0.00015,19.70349]
[1777522247386,38.65,75750.61,0.0,-0.28266,0.00015,19.70142]
[1777522252537,38.65,75744.29,0.0,-0.28365,0.00015,19.73285]
[1777522253469,38.65,75744.29,0.0,-0.28365,0.00015,19.73285]
[1777522254205,38.65,75744.29,0.0,-0.28365,0.00015,19.73285]
[1777522255246,38.66,75743.28,0.0,-0.28382,0.00015,19.73813]
[1777522255347,38.66,75743.92,0.0,-0.28373,0.00015,19.73534]
[1777522255563,38.66,75743.92,0.0,-0.28373,0.00015,19.73534]
[1777522255687,38.66,75743.92,0.0,-0.28373,0.00015,19.73534]
[1777522261601,38.67,75744.41,0.0,-0.2837,0.00015,19.73453]
[1777522264638,38.67,75744.52,0.0,-0.2837,0.00015,19.73452]
[1777522265318,38.68,75747.57,0.0,-0.28326,0.00015,19.72054]
[1777522270869,38.68,75741.01,0.0,-0.28426,0.00015,19.7522]
[1777522270969,38.68,75741.91,0.0,-0.28413,0.00015,19.74814]
[1777522276707,38.68,75746.2,0.0,-0.2835,0.00015,19.7283]
[1777522280383,38.68,75752.87,0.0,-0.28251,0.00015,19.69677]
[1777522280438,38.68,75752.87,0.0,-0.28251,0.00015,19.69677]
[1777522280485,38.68,75757.89,0.0,-0.28175,0.00015,19.67278]
[1777522280677,38.68,75757.89,0.0,-0.28175,0.00015,19.67278]
[1777522280735,38.68,75757.89,0.0,-0.28175,0.00015,19.67278]
[1777522282023,38.68,75757.89,0.0,-0.28175,0.00015,19.67278]
[1777522282125,38.68,75767.62,0.0,-0.2803,0.00015,19.62618]
[1777522287230,38.69,75767.54,0.0,-0.28032,0.00015,19.62676]
[1777522287238,38.69,75767.6,0.0,-0.28031,0.00015,19.62661]
[1777522288063,38.69,75767.6,0.0,-0.28031,0.00015,19.62661]
[1777522288144,38.69,75768.17,0.0,-0.28023,0.00015,19.62393]
[1777522293145,38.69,75769.29,0.0,-0.28004,0.00015,19.61457]
[1777522293246,38.69,75767.28,0.0,-0.28034,0.00015,19.62435]
[1777522296957,38.69,75769.31,0.0,-0.28004,0.00015,19.61472]
[1777522297451,38.69,75770.57,0.0,-0.27986,0.00015,19.60871]
[1777522302894,38.69,75774.72,0.0,-0.27925,0.00015,19.58902]
[1777522306907,38.69,75774.42,0.0,-0.2793,0.00015,19.5907]
[1777522307073,38.69,75774.42,0.0,-0.2793,0.00015,19.5907]
[1777522307166,38.69,75774.95,0.0,-0.27922,0.00015,19.5882]
[1777522307827,38.69,75774.95,0.0,-0.27922,0.00015,19.5882]
[1777522308034,38.69,75771.9,0.0,-0.27968,0.00015,19.60296]
[1777522309035,38.7,75758.39,0.0,-0.28171,0.00015,19.66815]
[1777522309753,38.7,75758.39,0.0,-0.28171,0.00015,19.66815]
[1777522309939,38.7,75758.48,0.0,-0.28169,0.00015,19.66772]
[1777522312357,38.7,75757.23,0.0,-0.2819,0.00015,19.67426]
[1777522312454,38.7,75749.93,0.0,-0.283,0.00015,19.70934]
[1777522314323,38.7,75744.67,0.0,-0.2838,0.00015,19.73456]
[1777522320018,38.71,75742.01,0.0,-0.28424,0.00015,19.74858]
[1777522320720,38.71,75742.01,0.0,-0.28424,0.00015,19.74858]
[1777522320737,38.71,75742.01,0.0,-0.28424,0.00015,19.74858]
[1777522321537,38.71,75737.52,0.0,-0.28492,0.00015,19.77]
[1777522321720,38.71,75737.52,0.0,-0.28492,0.00015,19.77]
[1777522322363,38.71,75737.52,0.0,-0.28492,0.00015,19.77]
[1777522322501,38.71,75737.52,0.0,-0.28492,0.00015,19.77]
[1777522322460,38.71,75726.44,0.0,-0.2866,0.00015,19.82232]
[1777522322636,38.71,75726.44,0.0,-0.2866,0.00015,19.82232]
[1777522323223,38.71,75726.44,0.0,-0.2866,0.00015,19.82232]
[1777522323524,38.72,75717.29,0.0,-0.28798,0.00015,19.86525]
[1777522324601,38.72,75713.71,0.0,-0.28853,0.00015,19.882]
[1777522325049,38.72,75713.71,0.0,-0.28853,0.00015,19.88205]
[1777522325986,38.72,75713.71,0.0,-0.28853,0.00015,19.88205]
[1777522326086,38.72,75708.42,0.0,-0.28934,0.00015,19.90692]
[1777522330084,38.72,75715.51,0.0,-0.28828,0.00015,19.8743]
[1777522331311,38.72,75715.51,0.0,-0.28828,0.00015,19.8743]
[1777522331412,38.72,75715.77,0.0,-0.28824,0.00015,19.87313]
[1777522337135,38.72,75718.89,0.0,-0.28777,0.00015,19.85884]
[1777522342169,38.72,75718.72,0.0,-0.28781,0.00015,19.85988]
[1777522347205,38.73,75718.89,0.0,-0.28779,0.00015,19.8593]
[1777522352240,38.73,75725.1,0.0,-0.28683,0.00015,19.82634]
[1777522357276,38.73,75729.92,0.0,-0.28611,0.00015,19.80417]
[1777522361180,38.73,75730.91,0.0,-0.28597,0.00015,19.79982]
[1777522361303,38.73,75732.08,0.0,-0.2858,0.00015,19.79442]
[1777522362092,38.73,75732.08,0.0,-0.2858,0.00015,19.79442]
[1777522362309,38.73,75728.3,0.0,-0.28637,0.00015,19.81229]
[1777522363056,38.73,75728.3,0.0,-0.28637,0.00015,19.81229]
[1777522363317,38.73,75729.39,0.0,-0.28621,0.00015,19.80726]
[1777522364516,38.73,75729.39,0.0,-0.28621,0.00015,19.80726]
[1777522364627,38.73,75731.94,0.0,-0.28583,0.00015,19.79536]
[1777522365378,38.73,75731.94,0.0,-0.28583,0.00015,19.79536]
[1777522366612,38.74,75736.69,0.0,-0.28512,0.00015,19.7732]
[1777522366971,38.74,75736.69,0.0,-0.28512,0.00015,19.7732]
[1777522367424,38.74,75736.69,0.0,-0.28512,0.00015,19.7732]
[1777522367449,38.74,75736.63,0.0,-0.28513,0.00015,19.77361]
[1777522369678,38.74,75734.46,0.0,-0.28547,0.00015,19.7841]
[1777522370573,38.74,75734.28,0.0,-0.2855,0.00015,19.78506]
[1777522376408,38.74,75732.5,0.0,-0.28579,0.00015,19.7941]
[1777522381444,38.75,75735.28,0.0,-0.28538,0.00015,19.78157]
[1777522382452,38.75,75743.7,0.0,-0.28412,0.00015,19.74194]
[1777522387526,38.75,75741.42,0.0,-0.28449,0.00015,19.7535]
[1777522388892,38.75,75741.18,0.0,-0.28453,0.00015,19.75479]
[1777522388969,38.75,75741.18,0.0,-0.28453,0.00015,19.75479]
[1777522389041,38.75,75741.18,0.0,-0.28453,0.00015,19.75479]
[1777522389102,38.75,75741.18,0.0,-0.28453,0.00015,19.75479]
[1777522389500,38.75,75738.79,0.0,-0.28489,0.00015,19.76622]
[1777522390507,38.76,75747.16,0.0,-0.28364,0.00015,19.72679]
[1777522392864,38.76,75749.35,0.0,-0.28332,0.00015,19.71678]
[1777522393079,38.76,75749.35,0.0,-0.28332,0.00015,19.71678]
[1777522393528,38.76,75748.79,0.0,-0.28341,0.00015,19.71964]
[1777522396343,38.76,75746.32,0.0,-0.28379,0.00015,19.73174]
[1777522396548,38.76,75745.61,0.0,-0.28391,0.00015,19.73529]
[1777522400437,38.77,75740.37,0.0,-0.28471,0.00015,19.76058]
[1777522400577,38.77,75738.82,0.0,-0.28495,0.00015,19.76805]
[1777522400807,38.77,75738.82,0.0,-0.28495,0.00015,19.76805]
[1777522401584,38.77,75740.85,0.0,-0.28465,0.00015,19.75863]
[1777522406619,38.77,75740.54,0.0,-0.28472,0.00015,19.76093]
[1777522410110,38.78,75739.03,0.0,-0.28496,0.00015,19.76838]
[1777522410156,38.78,75733.7,0.0,-0.28577,0.00015,19.79376]
[1777522412147,38.78,75725.43,0.0,-0.28699,0.00015,19.8286]
[1777522418703,38.78,75727.24,0.0,-0.28673,0.00015,19.82065]
[1777522423027,38.78,75729.85,0.0,-0.28635,0.00015,19.80869]
[1777522423126,38.79,75732.08,0.0,-0.28602,0.00015,19.79844]
[1777522426205,38.79,75740.61,0.0,-0.28475,0.00015,19.75871]
[1777522431232,38.79,75739.82,0.0,-0.28488,0.00015,19.76288]
[1777522437787,38.8,75741.69,0.0,-0.28463,0.00015,19.75496]
[1777522441275,38.8,75742.36,0.0,-0.28455,0.00015,19.75255]
[1777522441492,38.8,75745.94,0.0,-0.28401,0.00015,19.7358]
[1777522441906,38.8,75745.94,0.0,-0.28401,0.00015,19.7358]
[1777522442446,38.8,75755.24,0.0,-0.28262,0.00015,19.69176]
[1777522443870,38.8,75755.24,0.0,-0.28262,0.00015,19.69176]
[1777522444510,38.8,75755.68,0.0,-0.28256,0.00015,19.68983]
[1777522445369,38.8,75755.68,0.0,-0.28256,0.00015,19.68983]
[1777522445886,38.8,75755.45,0.0,-0.2826,0.00015,19.69114]
[1777522446270,38.81,75755.08,0.0,-0.28266,0.00015,19.69312]
[1777522447904,38.81,75755.05,0.0,-0.28268,0.00015,19.69348]
[1777522448004,38.81,75753.69,0.0,-0.28288,0.00015,19.69993]
[1777522452272,38.81,75755.86,0.0,-0.28258,0.00015,19.69051]
[1777522458032,38.82,75750.27,0.0,-0.28345,0.00015,19.71818]
[1777522464020,38.83,75746.55,0.0,-0.28405,0.00015,19.73729]
[1777522466788,38.83,75746.37,0.0,-0.28409,0.00015,19.73855]
[1777522468130,38.83,75742.82,0.0,-0.28463,0.00015,19.7555]
[1777522468188,38.84,75741.83,0.0,-0.28479,0.00015,19.76056]
[1777522468788,38.84,75741.83,0.0,-0.28479,0.00015,19.76056]
[1777522469056,38.84,75741.8,0.0,-0.2848,0.00015,19.7607]
[1777522472185,38.84,75740.8,0.0,-0.28493,0.00015,19.76161]
[1777522472682,38.84,75742.0,0.0,-0.28476,0.00015,19.75632]
[1777522478124,38.85,75742.09,0.0,-0.28478,0.00015,19.75698]
[1777522481699,38.85,75744.07,0.0,-0.28449,0.00015,19.74802]
[1777522482173,38.85,75744.07,0.0,-0.2845,0.00015,19.7482]
[1777522484402,38.85,75744.64,0.0,-0.28443,0.00015,19.7459]
[1777522486359,38.86,75747.48,0.0,-0.28401,0.00015,19.73272]
[1777522486363,38.86,75747.48,0.0,-0.28401,0.00015,19.73272]
[1777522486461,38.86,75746.46,0.0,-0.28417,0.00015,19.73794]
[1777522488378,38.86,75746.46,0.0,-0.28418,0.00015,19.73814]
[1777522488471,38.86,75746.82,0.0,-0.28413,0.00015,19.73665]
[1777522494004,38.87,75745.98,0.0,-0.28429,0.00015,19.74162]
[1777522494635,38.87,75745.98,0.0,-0.28429,0.00015,19.74162]
[1777522494668,38.87,75745.97,0.0,-0.28429,0.00015,19.74187]
[1777522495702,38.87,75745.97,0.0,-0.28429,0.00015,19.74187]
[1777522495724,38.88,75745.97,0.0,-0.28435,0.00015,19.74384]
[1777522496459,38.88,75745.97,0.0,-0.28435,0.00015,19.74384]
[1777522496559,38.88,75725.77,0.0,-0.28739,0.00015,19.83855]
[1777522498600,38.88,75733.38,0.0,-0.28625,0.00015,19.80324]
[1777522498737,38.88,75733.38,0.0,-0.28625,0.00015,19.80324]
[1777522500541,38.88,75732.76,0.0,-0.28635,0.00015,19.80626]
[1777522500605,38.88,75733.66,0.0,-0.28622,0.00015,19.80217]
[1777522501658,38.89,75744.03,0.0,-0.28466,0.00015,19.75365]
[1777522503239,38.89,75743.96,0.0,-0.28468,0.00015,19.75415]
[1777522503427,38.89,75743.37,0.0,-0.28477,0.00015,19.7571]
[1777522504133,38.89,75743.37,0.0,-0.28477,0.00015,19.7571]
[1777522504307,38.89,75743.37,0.0,-0.28478,0.00015,19.75728]
[1777522504794,38.89,75743.37,0.0,-0.28478,0.00015,19.75728]
[1777522505313,38.89,75742.52,0.0,-0.28491,0.00015,19.76144]
[1777522505860,38.89,75742.52,0.0,-0.28491,0.00015,19.76144]
[1777522506321,38.89,75744.11,0.0,-0.28468,0.00015,19.75415]
[1777522507637,38.89,75734.42,0.0,-0.28614,0.00015,19.79978]
[1777522513369,38.9,75734.98,0.0,-0.28608,0.00015,19.79799]
[1777522518529,38.9,75734.31,0.0,-0.2862,0.00015,19.80164]
[1777522524180,38.9,75731.93,0.0,-0.28657,0.00015,19.81342]
[1777522525555,38.91,75731.59,0.0,-0.28663,0.00015,19.81511]
[1777522526409,38.91,75731.13,0.0,-0.2867,0.00015,19.81735]
[1777522527529,38.91,75731.39,0.0,-0.28666,0.00015,19.81623]
[1777522530895,38.91,75732.25,0.0,-0.28654,0.00015,19.81258]
[1777522532626,38.91,75732.2,0.0,-0.28653,0.00015,19.80876]
[1777522534729,38.91,75732.09,0.0,-0.28655,0.00015,19.80945]
[1777522534740,38.91,75732.09,0.0,-0.28655,0.00015,19.80945]
[1777522534744,38.91,75732.09,0.0,-0.28655,0.00015,19.80945]
[1777522534739,38.91,75715.3,0.0,-0.28908,0.00015,19.88753]
[1777522535524,38.91,75716.14,0.0,-0.28896,0.00015,19.88373]
[1777522537536,38.91,75714.95,0.0,-0.28913,0.00015,19.88919]
[1777522542759,38.93,75716.16,0.0,-0.28905,0.00015,19.88694]
[1777522547332,38.96,75722.57,0.0,-0.28819,0.00015,19.86069]
[1777522549091,38.96,75729.72,0.0,-0.28713,0.00015,19.82781]
[1777522549692,38.96,75729.72,0.0,-0.28713,0.00015,19.82781]
[1777522549727,38.96,75732.72,0.0,-0.28668,0.00015,19.81388]
[1777522551636,38.96,75741.31,0.0,-0.28539,0.00015,19.77385]
[1777522552546,38.96,75741.31,0.0,-0.28539,0.00015,19.77385]
[1777522557679,38.96,75738.47,0.0,-0.28584,0.00015,19.7877]
[1777522557981,38.96,75738.47,0.0,-0.28584,0.00015,19.7877]
[1777522559450,38.96,75739.77,0.0,-0.28564,0.00015,19.7817]
[1777522560269,38.96,75739.13,0.0,-0.28574,0.00015,19.78478]
[1777522565736,38.99,75735.98,0.0,-0.28631,0.00015,19.80268]
[1777522570771,39.0,75738.2,0.0,-0.28606,0.00015,19.79491]
[1777522575805,39.0,75737.62,0.0,-0.28615,0.00015,19.79793]
[1777522576766,39.0,75737.62,0.0,-0.28615,0.00015,19.79793]
[1777522576978,39.0,75738.78,0.0,-0.28598,0.00015,19.79258]
[1777522577421,39.0,75738.78,0.0,-0.28598,0.00015,19.79258]
[1777522578366,39.01,75738.41,0.0,-0.28604,0.00015,19.79437]
[1777522578443,39.01,75731.1,0.0,-0.28714,0.00015,19.82846]
[1777522580481,39.01,75729.67,0.0,-0.28735,0.00015,19.8351]
[1777522580582,39.01,75725.97,0.0,-0.28791,0.00015,19.8523]
[1777522581204,39.01,75725.97,0.0,-0.28791,0.00015,19.8523]
[1777522581790,39.01,75725.72,0.0,-0.28795,0.00015,19.85346]
[1777522582721,39.01,75725.72,0.0,-0.28795,0.00015,19.85346]
[1777522582782,39.01,75725.99,0.0,-0.28791,0.00015,19.85222]
[1777522587533,39.01,75726.9,0.0,-0.28777,0.00015,19.84802]
[1777522587631,39.01,75727.02,0.0,-0.28775,0.00015,19.84748]
[1777522588256,39.01,75727.02,0.0,-0.28775,0.00015,19.84748]
[1777522588614,39.01,75727.02,0.0,-0.28775,0.00015,19.84748]
[1777522597961,39.01,75727.99,0.0,-0.28758,0.00015,19.83884]
[1777522602962,39.01,75723.97,0.0,-0.28818,0.00015,19.85748]
[1777522606101,39.01,75732.97,0.0,-0.28683,0.00015,19.81572]
[1777522612051,39.01,75732.47,0.0,-0.28691,0.00015,19.8182]
[1777522613397,39.01,75722.84,0.0,-0.28836,0.00015,19.8629]
[1777522614428,39.01,75722.84,0.0,-0.28836,0.00015,19.8629]
[1777522614528,39.01,75718.32,0.0,-0.28905,0.00015,19.88403]
[1777522615826,39.01,75718.32,0.0,-0.28905,0.00015,19.88403]
[1777522615500,39.01,75711.22,0.0,-0.29012,0.00015,19.91695]
[1777522616231,39.01,75711.22,0.0,-0.29012,0.00015,19.91695]
[1777522616464,39.01,75711.22,0.0,-0.29012,0.00015,19.91695]
[1777522621935,39.02,75716.23,0.0,-0.28941,0.00015,19.89524]
[1777522627196,39.03,75717.01,0.0,-0.28932,0.00015,19.89257]
[1777522628009,39.03,75717.56,0.0,-0.28925,0.00015,19.89026]
[1777522628175,39.03,75717.77,0.0,-0.28922,0.00015,19.88952]
[1777522633485,39.03,75714.56,0.0,-0.28973,0.00015,19.90515]
[1777522639643,39.04,75712.31,0.0,-0.29011,0.00015,19.91669]
[1777522645645,39.05,75712.3,0.0,-0.29015,0.00015,19.91802]
[1777522646217,39.05,75712.48,0.0,-0.29013,0.00015,19.91737]
[1777522646310,39.05,75711.34,0.0,-0.2903,0.00015,19.92277]
[1777522650262,39.06,75710.56,0.0,-0.29044,0.00015,19.92686]
[1777522651636,39.06,75704.72,0.0,-0.29132,0.00015,19.9537]
[1777522651851,39.06,75704.47,0.0,-0.29134,0.00015,19.95085]
[1777522655366,39.06,75696.43,0.0,-0.29257,0.00015,19.98795]
[1777522660181,39.07,75701.15,0.0,-0.29187,0.00015,19.96699]
[1777522660362,39.07,75701.15,0.0,-0.29187,0.00015,19.96699]
[1777522660764,39.07,75701.15,0.0,-0.29187,0.00015,19.96699]
[1777522660777,39.07,75701.15,0.0,-0.29187,0.00015,19.96699]
[1777522660864,39.07,75700.9,0.0,-0.29191,0.00015,19.96827]
[1777522664435,39.07,75696.84,0.0,-0.29254,0.00015,19.98713]
[1777522664511,39.07,75692.67,0.0,-0.29317,0.00015,20.00616]
[1777522670477,39.08,75689.83,0.0,-0.29363,0.00015,20.01965]
[1777522675512,39.08,75687.84,0.0,-0.29394,0.00015,20.02914]
[1777522680546,39.08,75687.53,0.0,-0.29401,0.00015,20.03102]
[1777522683782,39.08,75672.94,0.0,-0.29623,0.00015,20.09679]
[1777522689611,39.09,75674.83,0.0,-0.29595,0.00015,20.08859]
[1777522692842,39.09,75681.99,0.0,-0.29487,0.00015,20.05665]
[1777522698195,39.09,75680.22,0.0,-0.29515,0.00015,20.06497]
[1777522703514,39.09,75678.23,0.0,-0.29546,0.00015,20.07424]
[1777522708631,39.1,75677.79,0.0,-0.29554,0.00015,20.07654]
[1777522714785,39.1,75676.32,0.0,-0.29575,0.00015,20.07945]
[1777522715355,39.1,75676.32,0.0,-0.29575,0.00015,20.07945]
[1777522715369,39.1,75676.32,0.0,-0.29575,0.00015,20.07945]
[1777522715793,39.1,75671.44,0.0,-0.29649,0.00015,20.10132]
[1777522717243,39.1,75665.31,0.0,-0.29743,0.00015,20.12867]
[1777522717873,39.1,75655.91,0.0,-0.29886,0.00015,20.17034]
[1777522721084,39.1,75653.61,0.0,-0.29921,0.00015,20.18042]
[1777522721834,39.1,75652.73,0.0,-0.29934,0.00015,20.18427]
[1777522726869,39.1,75657.17,0.0,-0.29866,0.00015,20.16449]
[1777522729000,39.1,75659.34,0.0,-0.29833,0.00015,20.15486]
[1777522729890,39.1,75659.57,0.0,-0.29829,0.00015,20.15384]
[1777522734925,39.1,75659.14,0.0,-0.29836,0.00015,20.15572]
[1777522739960,39.1,75655.39,0.0,-0.29893,0.00015,20.17226]
[1777522743201,39.1,75657.89,0.0,-0.29855,0.00015,20.16117]
[1777522743355,39.1,75657.89,0.0,-0.29855,0.00015,20.16117]
[1777522743778,39.1,75657.89,0.0,-0.29855,0.00015,20.16117]
[1777522743788,39.1,75657.89,0.0,-0.29855,0.00015,20.16117]
[1777522743988,39.1,75656.68,0.0,-0.29873,0.00015,20.16652]
[1777522745982,39.1,75647.99,0.0,-0.30006,0.00015,20.20479]
[1777522751046,39.09,75645.66,0.0,-0.30041,0.00015,20.21479]
[1777522752673,39.09,75653.67,0.0,-0.29918,0.00015,20.17945]
[1777522755848,39.09,75646.27,0.0,-0.30031,0.00015,20.21196]
[1777522757473,39.09,75646.27,0.0,-0.30031,0.00015,20.21196]
[1777522757670,39.09,75639.11,0.0,-0.30141,0.00015,20.24335]
[1777522762587,39.09,75632.98,0.0,-0.30236,0.00015,20.27032]
[1777522762678,39.1,75632.1,0.0,-0.3025,0.00015,20.27441]
[1777522763744,39.1,75632.1,0.0,-0.3025,0.00015,20.27441]
[1777522769172,39.1,75635.7,0.0,-0.30197,0.00015,20.25948]
[1777522773880,39.11,75637.95,0.0,-0.30161,0.00015,20.24596]
[1777522774734,39.11,75637.14,0.0,-0.30175,0.00015,20.24976]
[1777522774834,39.11,75643.07,0.0,-0.30084,0.00015,20.22396]
[1777522775665,39.11,75643.07,0.0,-0.30084,0.00015,20.22396]
[1777522775766,39.11,75645.76,0.0,-0.30043,0.00015,20.21221]
[1777522781805,39.11,75650.37,0.0,-0.29973,0.00015,20.19218]
[1777522783270,39.11,75658.3,0.0,-0.29853,0.00015,20.15743]
[1777522785225,39.11,75663.16,0.0,-0.29779,0.00015,20.13601]
[1777522785239,39.11,75663.16,0.0,-0.29779,0.00015,20.13601]
[1777522785260,39.11,75663.16,0.0,-0.29779,0.00015,20.13601]
[1777522785351,39.11,75663.16,0.0,-0.29779,0.00015,20.13601]
[1777522785451,39.11,75661.83,0.0,-0.29799,0.00015,20.14191]
[1777522787395,39.11,75661.83,0.0,-0.29799,0.00015,20.1419]
[1777522789866,39.11,75666.99,0.0,-0.29721,0.00015,20.119]
[1777522789961,39.11,75665.48,0.0,-0.29744,0.00015,20.12575]
[1777522795354,39.11,75665.31,0.0,-0.29746,0.00015,20.12658]
[1777522800389,39.11,75663.22,0.0,-0.29779,0.00015,20.13596]
[1777522804066,39.11,75667.34,0.0,-0.29716,0.00015,20.11771]
[1777522806042,39.12,75667.04,0.0,-0.29721,0.00015,20.11907]
[1777522806055,39.12,75666.04,0.0,-0.29736,0.00015,20.12358]
[1777522809893,39.12,75667.11,0.0,-0.2972,0.00015,20.11888]
[1777522811127,39.12,75671.09,0.0,-0.2966,0.00015,20.1013]
[1777522812120,39.12,75671.09,0.0,-0.2966,0.00015,20.10135]
[1777522812473,39.12,75667.98,0.0,-0.29707,0.00015,20.1152]
[1777522814130,39.12,75666.86,0.0,-0.29725,0.00015,20.12027]
[1777522814697,39.12,75660.92,0.0,-0.29815,0.00015,20.14666]
[1777522815241,39.12,75660.92,0.0,-0.29815,0.00015,20.14666]
[1777522815598,39.12,75657.98,0.0,-0.2986,0.00015,20.15968]
[1777522816561,39.12,75657.98,0.0,-0.2986,0.00015,20.15968]
[1777522816606,39.12,75656.87,0.0,-0.29877,0.00015,20.16459]
[1777522817401,39.12,75656.87,0.0,-0.29877,0.00015,20.16459]
[1777522817510,39.12,75656.87,0.0,-0.29877,0.00015,20.16459]
[1777522820203,39.12,75656.18,0.0,-0.29888,0.00015,20.16763]
[1777522820529,39.12,75656.18,0.0,-0.29888,0.00015,20.16763]
[1777522825555,39.12,75651.75,0.0,-0.29955,0.00015,20.18705]
[1777522829103,39.12,75651.14,0.0,-0.29964,0.00015,20.18964]
[1777522829599,39.12,75651.36,0.0,-0.29961,0.00015,20.18867]
[1777522830607,39.12,75640.61,0.0,-0.30125,0.00015,20.23579]
[1777522831613,39.12,75634.8,0.0,-0.30213,0.00015,20.25735]
[1777522833297,39.12,75631.78,0.0,-0.30259,0.00015,20.27061]
[1777522833979,39.12,75631.78,0.0,-0.30259,0.00015,20.27061]
[1777522834772,39.12,75628.89,0.0,-0.30304,0.00015,20.28327]
[1777522834873,39.12,75629.86,0.0,-0.3029,0.00015,20.27918]
[1777522835577,39.12,75629.86,0.0,-0.3029,0.00015,20.27918]
[1777522835679,39.12,75632.68,0.0,-0.30247,0.00015,20.26705]
[1777522841684,39.13,75635.32,0.0,-0.30209,0.00015,20.2563]
[1777522846718,39.13,75639.72,0.0,-0.30143,0.00015,20.2378]
[1777522849742,39.14,75651.15,0.0,-0.2997,0.00015,20.18821]
[1777522850228,39.14,75651.15,0.0,-0.2997,0.00015,20.18821]
[1777522850748,39.14,75651.82,0.0,-0.2996,0.00015,20.18535]
[1777522855783,39.14,75656.53,0.0,-0.2989,0.00015,20.1651]
[1777522860878,39.14,75654.81,0.0,-0.29917,0.00015,20.17311]
[1777522860922,39.15,75650.64,0.0,-0.29982,0.00015,20.19157]
[1777522863427,39.15,75646.55,0.0,-0.30045,0.00015,20.20969]
[1777522863839,39.15,75646.55,0.0,-0.30045,0.00015,20.20976]
[1777522865958,39.15,75638.93,0.0,-0.30162,0.00015,20.24316]
[1777522867535,39.15,75638.93,0.0,-0.30162,0.00015,20.24319]
[1777522867869,39.15,75642.95,0.0,-0.301,0.00015,20.22566]
[1777522872904,39.15,75642.57,0.0,-0.30108,0.00015,20.22782]
[1777522876241,39.16,75642.51,0.0,-0.3011,0.00015,20.22848]
[1777522876932,39.16,75642.39,0.0,-0.30112,0.00015,20.22914]
[1777522878946,39.16,75634.48,0.0,-0.30234,0.00015,20.26383]
[1777522883695,39.16,75632.64,0.0,-0.30264,0.00015,20.27224]
[1777522883981,39.16,75631.28,0.0,-0.30285,0.00015,20.27824]
[1777522885142,39.16,75620.8,0.0,-0.30447,0.00015,20.3236]
[1777522885733,39.16,75620.8,0.0,-0.30447,0.00015,20.3236]
[1777522885995,39.17,75620.77,0.0,-0.3045,0.00015,20.32446]
[1777522888127,39.17,75618.03,0.0,-0.30492,0.00015,20.33629]
[1777522889018,39.17,75623.51,0.0,-0.30409,0.00015,20.31322]
[1777522889399,39.17,75623.51,0.0,-0.30409,0.00015,20.31322]
[1777522890027,39.17,75623.62,0.0,-0.30408,0.00015,20.31281]
[1777522895061,39.18,75629.28,0.0,-0.30319,0.00015,20.28462]
[1777522900096,39.18,75625.43,0.0,-0.3038,0.00015,20.30166]
[1777522901372,39.18,75627.28,0.0,-0.30352,0.00015,20.29374]
[1777522901524,39.18,75627.28,0.0,-0.30352,0.00015,20.29374]
[1777522902110,39.18,75627.38,0.0,-0.3035,0.00015,20.29338]
[1777522902440,39.18,75627.38,0.0,-0.3035,0.00015,20.29338]
[1777522903151,39.18,75627.38,0.0,-0.3035,0.00015,20.29338]
[1777522903119,39.18,75640.77,0.0,-0.30145,0.00015,20.23536]
[1777522903164,39.18,75640.77,0.0,-0.30145,0.00015,20.23536]
[1777522903219,39.18,75640.77,0.0,-0.30145,0.00015,20.23536]
[1777522904124,39.18,75654.45,0.0,-0.29937,0.00015,20.17559]
[1777522904502,39.18,75654.45,0.0,-0.29937,0.00015,20.17559]
[1777522904750,39.18,75654.45,0.0,-0.29937,0.00015,20.17559]
[1777522905131,39.18,75653.95,0.0,-0.29945,0.00015,20.17798]
[1777522905193,39.18,75653.95,0.0,-0.29945,0.00015,20.17798]
[1777522905205,39.18,75653.95,0.0,-0.29945,0.00015,20.17798]
[1777522906128,39.18,75653.95,0.0,-0.29945,0.00015,20.17798]
[1777522906152,39.18,75653.95,0.0,-0.29945,0.00015,20.17798]
[1777522906147,39.18,75664.25,0.0,-0.29788,0.00015,20.13249]
[1777522907222,39.18,75664.25,0.0,-0.29787,0.00015,20.13246]
[1777522908151,39.18,75663.04,0.0,-0.29806,0.00015,20.13781]
[1777522908303,39.18,75663.04,0.0,-0.29806,0.00015,20.13781]
[1777522909208,39.18,75661.36,0.0,-0.29831,0.00015,20.14522]
[1777522910166,39.18,75660.08,0.0,-0.29851,0.00015,20.15086]
[1777522913238,39.18,75660.35,0.0,-0.29847,0.00015,20.14959]
[1777522913325,39.18,75660.19,0.0,-0.29849,0.00015,20.1503]
[1777522917230,39.18,75660.19,0.0,-0.29849,0.00015,20.15021]
[1777522917249,39.18,75660.19,0.0,-0.29849,0.00015,20.15021]
[1777522917351,39.18,75661.75,0.0,-0.29825,0.00015,20.14332]
[1777522921332,39.18,75663.96,0.0,-0.29791,0.00015,20.13351]
[1777522921384,39.18,75660.55,0.0,-0.29843,0.00015,20.14859]
[1777522922451,39.18,75660.55,0.0,-0.29843,0.00015,20.14859]
[1777522922466,39.18,75660.55,0.0,-0.29843,0.00015,20.14859]
[1777522922551,39.18,75659.97,0.0,-0.29852,0.00015,20.15115]
[1777522925427,39.18,75662.47,0.0,-0.29814,0.00015,20.14006]
[1777522925479,39.18,75663.72,0.0,-0.29795,0.00015,20.13453]
[1777522926987,39.18,75663.72,0.0,-0.29795,0.00015,20.13453]
[1777522927404,39.18,75664.52,0.0,-0.29782,0.00015,20.13098]
[1777522928072,39.18,75664.52,0.0,-0.29782,0.00015,20.13098]
[1777522928169,39.18,75661.92,0.0,-0.29822,0.00015,20.14248]
[1777522929535,39.18,75650.94,0.0,-0.2999,0.00015,20.19084]
[1777522930266,39.18,75650.94,0.0,-0.2999,0.00015,20.19084]
[1777522930312,39.18,75651.59,0.0,-0.2998,0.00015,20.18795]
[1777522935341,39.18,75655.25,0.0,-0.29923,0.00015,20.17166]
[1777522940377,39.18,75654.61,0.0,-0.29932,0.00015,20.17432]
[1777522942683,39.18,75655.11,0.0,-0.29924,0.00015,20.17209]
[1777522942710,39.18,75655.11,0.0,-0.29924,0.00015,20.17209]
[1777522942747,39.18,75659.02,0.0,-0.29865,0.00015,20.1548]
[1777522948795,39.18,75663.22,0.0,-0.29801,0.00015,20.13624]
[1777522950379,39.18,75661.46,0.0,-0.29828,0.00015,20.14404]
[1777522950448,39.18,75659.7,0.0,-0.29854,0.00015,20.15181]
[1777522955078,39.18,75656.81,0.0,-0.29896,0.00015,20.16042]
[1777522955104,39.18,75657.16,0.0,-0.2989,0.00015,20.15884]
[1777522961198,39.18,75662.27,0.0,-0.29812,0.00015,20.13627]
[1777522963663,39.18,75662.64,0.0,-0.29807,0.00015,20.13465]
[1777522963833,39.18,75662.64,0.0,-0.29807,0.00015,20.13465]
[1777522963935,39.18,75662.81,0.0,-0.29804,0.00015,20.13392]
[1777522969581,39.18,75662.24,0.0,-0.29813,0.00015,20.1365]
[1777522974616,39.18,75659.91,0.0,-0.29849,0.00015,20.14683]
[1777522978098,39.18,75660.08,0.0,-0.29846,0.00015,20.14608]
[1777522980024,39.18,75655.77,0.0,-0.29912,0.00015,20.16505]
[1777522980119,39.18,75655.96,0.0,-0.29909,0.00015,20.16419]
[1777522985694,39.18,75654.99,0.0,-0.29923,0.00015,20.16834]
[1777522990772,39.18,75660.86,0.0,-0.29833,0.00015,20.14239]
[1777522995809,39.18,75658.66,0.0,-0.29867,0.00015,20.15209]
[1777523000841,39.18,75660.33,0.0,-0.29841,0.00015,20.14472]
[1777523005876,39.18,75657.15,0.0,-0.2989,0.00015,20.1587]
[1777523010789,39.17,75657.42,0.0,-0.29885,0.00015,20.15747]
[1777523010913,39.17,75656.83,0.0,-0.29894,0.00015,20.16006]
[1777523012372,39.17,75655.57,0.0,-0.29911,0.00015,20.16149]
[1777523012927,39.17,75647.86,0.0,-0.30028,0.00015,20.19531]
[1777523017960,39.17,75645.35,0.0,-0.30066,0.00015,20.20601]
[1777523022996,39.17,75647.67,0.0,-0.30029,0.00015,20.19555]
[1777523028199,39.17,75648.64,0.0,-0.30014,0.00015,20.19107]
[1777523028471,39.17,75649.11,0.0,-0.30006,0.00015,20.18895]
[1777523029115,39.17,75649.11,0.0,-0.30006,0.00015,20.18895]
[1777523029141,39.17,75640.68,0.0,-0.30135,0.00015,20.22577]
[1777523029744,39.17,75640.68,0.0,-0.30135,0.00015,20.22577]
[1777523030044,39.17,75641.25,0.0,-0.30127,0.00015,20.22348]
[1777523035080,39.17,75636.98,0.0,-0.30195,0.00015,20.24273]
[1777523037677,39.18,75638.53,0.0,-0.30172,0.00015,20.23623]
[1777523038101,39.18,75636.3,0.0,-0.30206,0.00015,20.24606]
[1777523038710,39.18,75636.3,0.0,-0.30206,0.00015,20.24606]
[1777523039108,39.18,75636.55,0.0,-0.30203,0.00015,20.24508]
[1777523044143,39.18,75636.27,0.0,-0.30209,0.00015,20.24679]
[1777523046277,39.18,75633.98,0.0,-0.30244,0.00015,20.25683]
[1777523047256,39.18,75636.09,0.0,-0.30212,0.00015,20.24784]
[1777523051004,39.19,75639.19,0.0,-0.30166,0.00015,20.23462]
[1777523051193,39.19,75638.5,0.0,-0.30177,0.00015,20.23773]
[1777523052233,39.19,75638.5,0.0,-0.30177,0.00015,20.23773]
[1777523052303,39.19,75655.77,0.0,-0.29913,0.00015,20.16212]
[1777523054213,39.19,75654.28,0.0,-0.29936,0.00015,20.16877]
[1777523054480,39.19,75654.28,0.0,-0.29936,0.00015,20.16877]
[1777523054530,39.19,75654.28,0.0,-0.29936,0.00015,20.16877]
[1777523055226,39.19,75654.28,0.0,-0.29936,0.00015,20.16877]
[1777523055324,39.19,75661.63,0.0,-0.29823,0.00015,20.13629]
[1777523055972,39.19,75661.63,0.0,-0.29823,0.00015,20.13629]
[1777523055988,39.19,75661.63,0.0,-0.29823,0.00015,20.13629]
[1777523056227,39.19,75661.5,0.0,-0.29825,0.00015,20.1368]
[1777523056613,39.19,75661.5,0.0,-0.29825,0.00015,20.1368]
[1777523057341,39.19,75664.39,0.0,-0.29781,0.00015,20.12397]
[1777523057358,39.19,75664.39,0.0,-0.29781,0.00015,20.12397]
[1777523058241,39.18,75663.24,0.0,-0.29798,0.00015,20.12902]
[1777523059494,39.18,75663.48,0.0,-0.29795,0.00015,20.12793]
[1777523064985,39.18,75659.09,0.0,-0.29861,0.00015,20.14716]
[1777523070991,39.18,75662.19,0.0,-0.29813,0.00015,20.13325]
[1777523077118,39.18,75660.24,0.0,-0.29839,0.00015,20.13762]
[1777523082146,39.18,75658.56,0.0,-0.29864,0.00015,20.14485]
[1777523087247,39.18,75660.55,0.0,-0.29834,0.00015,20.13594]
[1777523087527,39.18,75657.74,0.0,-0.29876,0.00015,20.14829]
[1777523088304,39.18,75650.37,0.0,-0.29989,0.00015,20.18068]
[1777523088528,39.18,75650.37,0.0,-0.29989,0.00015,20.18068]
[1777523088636,39.18,75650.37,0.0,-0.29989,0.00015,20.18068]
[1777523089103,39.18,75650.37,0.0,-0.29989,0.00015,20.18068]
[1777523089203,39.18,75632.96,0.0,-0.30256,0.00015,20.25673]
[1777523090322,39.18,75628.69,0.0,-0.30322,0.00015,20.27534]
[1777523092711,39.18,75623.45,0.0,-0.30403,0.00015,20.29814]
[1777523093301,39.18,75623.45,0.0,-0.30403,0.00015,20.29814]
[1777523093486,39.18,75626.3,0.0,-0.30359,0.00015,20.28591]
[1777523096753,39.18,75627.18,0.0,-0.30347,0.00015,20.28236]
[1777523096807,39.18,75627.18,0.0,-0.30347,0.00015,20.28236]
[1777523097371,39.18,75627.18,0.0,-0.30347,0.00015,20.28236]
[1777523096907,39.18,75626.96,0.0,-0.3035,0.00015,20.28339]
[1777523097514,39.18,75626.96,0.0,-0.3035,0.00015,20.28339]
[1777523098521,39.18,75634.64,0.0,-0.30233,0.00015,20.25022]
[1777523101857,39.19,75635.79,0.0,-0.30216,0.00015,20.24547]
[1777523101950,39.19,75635.73,0.0,-0.30217,0.00015,20.24598]
[1777523103961,39.19,75637.89,0.0,-0.30185,0.00015,20.23672]
[1777523104096,39.19,75636.63,0.0,-0.30205,0.00015,20.24234]
[1777523106381,39.19,75625.19,0.0,-0.30381,0.00015,20.29213]
[1777523108576,39.19,75627.96,0.0,-0.30339,0.00015,20.28026]
[1777523109314,39.19,75627.96,0.0,-0.30339,0.00015,20.28026]
[1777523109321,39.19,75637.52,0.0,-0.30193,0.00015,20.23903]
[1777523109523,39.19,75637.52,0.0,-0.30193,0.00015,20.23903]
[1777523110311,39.19,75637.52,0.0,-0.30193,0.00015,20.23903]
[1777523109640,39.19,75642.54,0.0,-0.30116,0.00015,20.21717]
[1777523110957,39.2,75651.25,0.0,-0.29984,0.00015,20.17935]
[1777523112084,39.2,75651.25,0.0,-0.29984,0.00015,20.17935]
[1777523112159,39.2,75651.25,0.0,-0.29984,0.00015,20.17935]
[1777523112221,39.2,75651.25,0.0,-0.29984,0.00015,20.17935]
[1777523112334,39.2,75651.25,0.0,-0.29984,0.00015,20.17935]
[1777523112375,39.2,75652.2,0.0,-0.2997,0.00015,20.17537]
[1777523113782,39.2,75652.2,0.0,-0.2997,0.00015,20.17537]
[1777523113807,39.2,75652.2,0.0,-0.2997,0.00015,20.17537]
[1777523113893,39.2,75657.51,0.0,-0.2989,0.00015,20.15244]
[1777523114432,39.2,75657.51,0.0,-0.2989,0.00015,20.15244]
[1777523114962,39.2,75657.51,0.0,-0.2989,0.00015,20.15244]
[1777523114979,39.2,75657.51,0.0,-0.2989,0.00015,20.15244]
[1777523115320,39.2,75656.86,0.0,-0.29901,0.00015,20.15552]
[1777523120816,39.21,75656.41,0.0,-0.2991,0.00015,20.15837]
[1777523121161,39.21,75656.41,0.0,-0.2991,0.00015,20.15837]
[1777523121187,39.21,75655.57,0.0,-0.29925,0.00015,20.1625]
[1777523121809,39.21,75655.57,0.0,-0.29925,0.00015,20.1625]
[1777523122065,39.21,75655.57,0.0,-0.29925,0.00015,20.1625]
[1777523122678,39.21,75652.91,0.0,-0.29966,0.00015,20.17439]
[1777523122691,39.21,75652.91,0.0,-0.29966,0.00015,20.17439]
[1777523123139,39.22,75650.94,0.0,-0.29997,0.00015,20.18323]
[1777523128991,39.22,75651.9,0.0,-0.29984,0.00015,20.17967]
[1777523132090,39.22,75661.74,0.0,-0.29833,0.00015,20.13283]
[1777523134063,39.22,75661.74,0.0,-0.29833,0.00015,20.13283]
[1777523134148,39.23,75660.59,0.0,-0.29852,0.00015,20.13824]
[1777523136272,39.23,75659.52,0.0,-0.29869,0.00015,20.14313]
[1777523136345,39.23,75655.95,0.0,-0.29924,0.00015,20.159]
[1777523138904,39.23,75655.33,0.0,-0.29933,0.00015,20.16187]
[1777523138910,39.23,75656.9,0.0,-0.2991,0.00015,20.15526]
[1777523144849,39.24,75657.21,0.0,-0.29909,0.00015,20.1548]
[1777523149884,39.24,75656.47,0.0,-0.29922,0.00015,20.15877]
[1777523154917,39.25,75653.68,0.0,-0.29967,0.00015,20.17157]
[1777523155349,39.25,75653.68,0.0,-0.29967,0.00015,20.17157]
[1777523161179,39.25,75653.13,0.0,-0.29977,0.00015,20.17459]
[1777523162103,39.26,75653.34,0.0,-0.29975,0.00015,20.17392]
[1777523162182,39.26,75646.85,0.0,-0.30074,0.00015,20.20243]
[1777523167249,39.26,75644.94,0.0,-0.30106,0.00015,20.21158]
[1777523172619,39.27,75647.94,0.0,-0.30063,0.00015,20.19924]
[1777523177724,39.27,75645.76,0.0,-0.30098,0.00015,20.20946]
[1777523180595,39.28,75648.36,0.0,-0.3006,0.00015,20.19854]
[1777523182302,39.28,75648.72,0.0,-0.30055,0.00015,20.19712]
[1777523182339,39.28,75654.14,0.0,-0.29973,0.00015,20.17358]
[1777523187918,39.29,75655.85,0.0,-0.2995,0.00015,20.167]
[1777523188370,39.29,75655.85,0.0,-0.2995,0.00015,20.167]
[1777523188381,39.29,75655.3,0.0,-0.29959,0.00015,20.16959]
[1777523194194,39.3,75657.08,0.0,-0.29933,0.00015,20.15881]
[1777523195420,39.3,75657.08,0.0,-0.29933,0.00015,20.15881]
[1777523195200,39.3,75650.02,0.0,-0.30041,0.00015,20.18989]
[1777523196136,39.3,75650.02,0.0,-0.30041,0.00015,20.18989]
[1777523199228,39.3,75656.83,0.0,-0.29939,0.00015,20.16072]
[1777523200668,39.3,75655.57,0.0,-0.29959,0.00015,20.16643]
[1777523202562,39.31,75654.0,0.0,-0.29984,0.00015,20.17368]
[1777523203263,39.31,75653.56,0.0,-0.29991,0.00015,20.17578]
[1777523206613,39.31,75652.51,0.0,-0.30009,0.00015,20.18091]
[1777523207291,39.31,75652.05,0.0,-0.30017,0.00015,20.1831]
[1777523209679,39.32,75652.28,0.0,-0.30014,0.00015,20.18244]
[1777523210671,39.32,75653.04,0.0,-0.30003,0.00015,20.1793]
[1777523211318,39.32,75653.32,0.0,-0.3,0.00015,20.17825]
[1777523212695,39.32,75653.41,0.0,-0.29999,0.00015,20.17804]
[1777523212698,39.32,75653.41,0.0,-0.29999,0.00015,20.17804]
[1777523213333,39.32,75654.44,0.0,-0.29984,0.00015,20.17372]
[1777523218367,39.33,75653.67,0.0,-0.29999,0.00015,20.17801]
[1777523220384,39.33,75646.93,0.0,-0.30103,0.00015,20.20776]
[1777523223232,39.33,75642.0,0.0,-0.30179,0.00015,20.22945]
[1777523223402,39.33,75641.09,0.0,-0.30193,0.00015,20.23352]
[1777523224139,39.33,75641.09,0.0,-0.30193,0.00015,20.23352]
[1777523224410,39.33,75641.66,0.0,-0.30185,0.00015,20.23117]
[1777523229444,39.34,75647.88,0.0,-0.30092,0.00015,20.20481]
[1777523234480,39.35,75651.45,0.0,-0.3004,0.00015,20.19003]
[1777523239514,39.35,75648.47,0.0,-0.30088,0.00015,20.20377]
[1777523239687,39.35,75648.47,0.0,-0.30088,0.00015,20.20377]
[1777523240523,39.35,75644.19,0.0,-0.30154,0.00015,20.2225]
[1777523241993,39.35,75643.48,0.0,-0.30165,0.00015,20.2257]
[1777523242095,39.35,75643.76,0.0,-0.30161,0.00015,20.22461]
[1777523247571,39.36,75642.78,0.0,-0.30178,0.00015,20.22942]
[1777523253182,39.36,75644.5,0.0,-0.3015,0.00015,20.21829]
[1777523258648,39.37,75643.58,0.0,-0.30167,0.00015,20.22306]
[1777523263750,39.37,75642.3,0.0,-0.30188,0.00015,20.22905]
[1777523263852,39.37,75640.82,0.0,-0.30211,0.00015,20.23557]
[1777523269725,39.38,75638.68,0.0,-0.30246,0.00015,20.24543]
[1777523271236,39.38,75638.68,0.0,-0.30246,0.00015,20.24543]
[1777523271337,39.38,75640.85,0.0,-0.30213,0.00015,20.23625]
[1777523272127,39.38,75640.85,0.0,-0.30213,0.00015,20.23625]
[1777523272228,39.38,75640.75,0.0,-0.30215,0.00015,20.23679]
[1777523277256,39.38,75639.45,0.0,-0.30236,0.00015,20.2427]
[1777523277466,39.38,75639.45,0.0,-0.30236,0.00015,20.2427]
[1777523277567,39.38,75639.27,0.0,-0.30239,0.00015,20.24367]
[1777523281075,39.38,75641.35,0.0,-0.30208,0.00015,20.23487]
[1777523281520,39.38,75641.35,0.0,-0.30208,0.00015,20.23487]
[1777523282446,39.39,75641.18,0.0,-0.30212,0.00015,20.2359]
[1777523283549,39.39,75641.18,0.0,-0.30212,0.00015,20.2359]
[1777523283822,39.39,75641.65,0.0,-0.30205,0.00015,20.23397]
[1777523288857,39.39,75640.09,0.0,-0.3023,0.00015,20.24121]
[1777523293893,39.39,75639.76,0.0,-0.30237,0.00015,20.24311]
[1777523296732,39.4,75643.01,0.0,-0.30188,0.00015,20.22934]
[1777523297511,39.4,75643.01,0.0,-0.30188,0.00015,20.22934]
[1777523296914,39.4,75643.01,0.0,-0.30188,0.00015,20.22934]
[1777523298274,39.4,75643.01,0.0,-0.30188,0.00015,20.22934]
[1777523299078,39.4,75643.17,0.0,-0.30187,0.00015,20.22884]
[1777523299180,39.4,75642.73,0.0,-0.30194,0.00015,20.23084]
[1777523299630,39.4,75642.73,0.0,-0.30194,0.00015,20.23084]
[1777523300401,39.4,75642.73,0.0,-0.30194,0.00015,20.23084]
[1777523300502,39.4,75642.73,0.0,-0.30194,0.00015,20.23094]
[1777523301215,39.4,75642.73,0.0,-0.30194,0.00015,20.23094]
[1777523303846,39.4,75642.14,0.0,-0.30203,0.00015,20.23359]
[1777523303968,39.4,75641.65,0.0,-0.30212,0.00015,20.23599]
[1777523305086,39.4,75641.65,0.0,-0.30212,0.00015,20.23599]
[1777523305428,39.4,75641.65,0.0,-0.30212,0.00015,20.23599]
[1777523307544,39.4,75631.92,0.0,-0.30361,0.00015,20.2781]
[1777523309778,39.4,75629.0,0.0,-0.30406,0.00015,20.2907]
[1777523309848,39.4,75629.0,0.0,-0.30406,0.00015,20.2907]
[1777523310013,39.41,75629.87,0.0,-0.30393,0.00015,20.28701]
[1777523312023,39.41,75638.54,0.0,-0.30258,0.00015,20.24578]
[1777523317323,39.41,75640.91,0.0,-0.30223,0.00015,20.2359]
[1777523319231,39.41,75639.35,0.0,-0.30247,0.00015,20.24281]
[1777523319282,39.41,75639.21,0.0,-0.3025,0.00015,20.24351]
[1777523323140,39.41,75644.07,0.0,-0.30177,0.00015,20.22283]
[1777523324012,39.41,75643.98,0.0,-0.30178,0.00015,20.22333]
[1777523324417,39.41,75643.98,0.0,-0.30178,0.00015,20.22333]
[1777523324517,39.42,75644.75,0.0,-0.30167,0.00015,20.22011]
[1777523325945,39.42,75644.89,0.0,-0.30165,0.00015,20.21962]
[1777523328167,39.42,75644.83,0.0,-0.30167,0.00015,20.22011]
[1777523329512,39.42,75644.55,0.0,-0.30172,0.00015,20.22143]
[1777523329589,39.42,75644.95,0.0,-0.30166,0.00015,20.21982]
[1777523330076,39.42,75644.95,0.0,-0.30166,0.00015,20.21982]
[1777523330421,39.42,75644.95,0.0,-0.30166,0.00015,20.21982]
[1777523330522,39.42,75643.94,0.0,-0.30182,0.00015,20.2243]
[1777523332111,39.42,75643.94,0.0,-0.30182,0.00015,20.22441]
[1777523332204,39.42,75645.59,0.0,-0.30157,0.00015,20.21738]
[1777523336153,39.42,75646.68,0.0,-0.30142,0.00015,20.21302]
[1777523336449,39.42,75646.68,0.0,-0.30142,0.00015,20.21302]
[1777523336532,39.43,75645.17,0.0,-0.30165,0.00015,20.21967]
[1777523338174,39.43,75645.17,0.0,-0.30166,0.00015,20.21979]
[1777523338274,39.43,75645.31,0.0,-0.30164,0.00015,20.2193]
[1777523340560,39.43,75646.24,0.0,-0.3015,0.00015,20.21539]
[1777523341354,39.43,75645.98,0.0,-0.30154,0.00015,20.21663]
[1777523341616,39.43,75645.98,0.0,-0.30154,0.00015,20.21663]
[1777523341456,39.43,75662.04,0.0,-0.29911,0.00015,20.14687]
[1777523341684,39.43,75662.04,0.0,-0.29911,0.00015,20.14687]
[1777523342523,39.43,75662.04,0.0,-0.29911,0.00015,20.14687]
[1777523342619,39.43,75669.57,0.0,-0.29797,0.00015,20.11404]
[1777523344266,39.43,75669.57,0.0,-0.29798,0.00015,20.11426]
[1777523344290,39.43,75669.57,0.0,-0.29798,0.00015,20.11426]
[1777523344549,39.43,75671.02,0.0,-0.29776,0.00015,20.108]
[1777523344820,39.43,75671.02,0.0,-0.29776,0.00015,20.108]
[1777523346273,39.43,75671.02,0.0,-0.29776,0.00015,20.10811]
[1777523346365,39.44,75668.25,0.0,-0.29819,0.00015,20.12039]
[1777523351775,39.44,75669.58,0.0,-0.298,0.00015,20.11506]
[1777523356252,39.44,75665.25,0.0,-0.29867,0.00015,20.13442]
[1777523356466,39.44,75661.19,0.0,-0.29929,0.00015,20.15227]
[1777523358384,39.44,75661.19,0.0,-0.2993,0.00015,20.15245]
[1777523358449,39.45,75657.32,0.0,-0.29989,0.00015,20.16951]
[1777523364051,39.45,75655.18,0.0,-0.30024,0.00015,20.17961]
[1777523369422,39.46,75654.49,0.0,-0.30037,0.00015,20.1835]
[1777523374458,39.46,75655.66,0.0,-0.30019,0.00015,20.17502]
[1777523379494,39.47,75656.79,0.0,-0.30005,0.00015,20.17087]
[1777523384605,39.47,75653.44,0.0,-0.30057,0.00015,20.18601]
[1777523384633,39.47,75652.77,0.0,-0.30068,0.00015,20.18906]
[1777523388556,39.48,75645.91,0.0,-0.30174,0.00015,20.21925]
[1777523391162,39.48,75645.09,0.0,-0.30187,0.00015,20.22298]
[1777523391577,39.48,75635.93,0.0,-0.30327,0.00015,20.26248]
[1777523391969,39.48,75635.93,0.0,-0.30327,0.00015,20.26248]
[1777523392392,39.48,75635.93,0.0,-0.30327,0.00015,20.26248]
[1777523392777,39.48,75634.49,0.0,-0.30349,0.00015,20.2687]
[1777523393590,39.48,75634.25,0.0,-0.30353,0.00015,20.26977]
[1777523394832,39.48,75634.53,0.0,-0.30349,0.00015,20.26861]
[1777523395053,39.48,75634.53,0.0,-0.30349,0.00015,20.26861]
[1777523395604,39.48,75630.93,0.0,-0.30404,0.00015,20.28405]
[1777523396826,39.48,75633.67,0.0,-0.30362,0.00015,20.27235]
[1777523397619,39.48,75633.24,0.0,-0.30369,0.00015,20.27421]
[1777523398294,39.48,75633.24,0.0,-0.30369,0.00015,20.27421]
[1777523398311,39.48,75633.24,0.0,-0.30369,0.00015,20.27421]
[1777523398625,39.48,75633.76,0.0,-0.30361,0.00015,20.27201]
[1777523403661,39.48,75630.31,0.0,-0.30414,0.00015,20.28689]
[1777523405675,39.48,75623.41,0.0,-0.3052,0.00015,20.31635]
[1777523407708,39.48,75626.43,0.0,-0.30473,0.00015,20.30347]
[1777523408696,39.48,75633.54,0.0,-0.30365,0.00015,20.27311]
[1777523410010,39.48,75633.85,0.0,-0.3036,0.00015,20.27182]
[1777523410653,39.48,75634.42,0.0,-0.30352,0.00015,20.26943]
[1777523412329,39.48,75634.94,0.0,-0.30344,0.00015,20.26724]
[1777523412430,39.49,75636.71,0.0,-0.30317,0.00015,20.2597]
[1777523413032,39.49,75636.71,0.0,-0.30317,0.00015,20.2597]
[1777523413133,39.49,75637.23,0.0,-0.30309,0.00015,20.25752]
[1777523417410,39.49,75638.75,0.0,-0.30286,0.00015,20.2511]
[1777523417511,39.49,75639.19,0.0,-0.3028,0.00015,20.24932]
[1777523418216,39.49,75639.19,0.0,-0.3028,0.00015,20.24932]
[1777523418316,39.49,75641.9,0.0,-0.30239,0.00015,20.23772]
[1777523418994,39.49,75641.9,0.0,-0.30239,0.00015,20.23772]
[1777523419082,39.49,75641.9,0.0,-0.30239,0.00015,20.23772]
[1777523419095,39.49,75639.98,0.0,-0.30268,0.00015,20.24598]
[1777523423129,39.49,75639.45,0.0,-0.30277,0.00015,20.24847]
[1777523423570,39.49,75639.6,0.0,-0.30275,0.00015,20.24787]
[1777523424385,39.49,75639.6,0.0,-0.30275,0.00015,20.24787]
[1777523424487,39.49,75632.77,0.0,-0.30379,0.00015,20.27721]
[1777523426807,39.49,75626.55,0.0,-0.30474,0.00015,20.30378]
[1777523432865,39.49,75627.35,0.0,-0.30459,0.00015,20.29627]
[1777523435274,39.49,75623.41,0.0,-0.3052,0.00015,20.31303]
[1777523435277,39.49,75623.41,0.0,-0.3052,0.00015,20.31303]
[1777523435595,39.49,75619.18,0.0,-0.30585,0.00015,20.3312]
[1777523437131,39.49,75610.26,0.0,-0.30723,0.00015,20.36926]
[1777523440644,39.5,75609.55,0.0,-0.30735,0.00015,20.37256]
[1777523440654,39.5,75609.55,0.0,-0.30735,0.00015,20.37256]
[1777523440137,39.5,75602.25,0.0,-0.30847,0.00015,20.40322]
[1777523441626,39.5,75588.62,0.0,-0.31058,0.00015,20.4603]
[1777523442273,39.5,75581.67,0.0,-0.31166,0.00015,20.48913]
[1777523443388,39.5,75581.67,0.0,-0.31166,0.00015,20.48913]
[1777523443489,39.5,75579.64,0.0,-0.31197,0.00015,20.49755]
[1777523446649,39.5,75576.83,0.0,-0.31241,0.00015,20.50915]
[1777523447362,39.5,75576.83,0.0,-0.31241,0.00015,20.50919]
[1777523447617,39.5,75576.83,0.0,-0.31241,0.00015,20.50919]
[1777523447694,39.5,75576.83,0.0,-0.31241,0.00015,20.50919]
[1777523447715,39.5,75587.62,0.0,-0.31075,0.00015,20.46477]
[1777523449014,39.5,75587.62,0.0,-0.31075,0.00015,20.46477]
[1777523449088,39.5,75591.76,0.0,-0.31011,0.00015,20.44766]
[1777523453482,39.51,75592.78,0.0,-0.30996,0.00015,20.44369]
[1777523453582,39.51,75593.73,0.0,-0.30982,0.00015,20.43995]
[1777523455202,39.51,75590.01,0.0,-0.3104,0.00015,20.45551]
[1777523455280,39.51,75583.68,0.0,-0.31138,0.00015,20.48181]
[1777523456187,39.51,75583.68,0.0,-0.31138,0.00015,20.48181]
[1777523461219,39.51,75577.67,0.0,-0.31232,0.00015,20.50681]
[1777523461576,39.51,75577.67,0.0,-0.31232,0.00015,20.50681]
[1777523461665,39.51,75573.13,0.0,-0.31302,0.00015,20.52547]
[1777523463533,39.51,75573.13,0.0,-0.31302,0.00015,20.52547]
[1777523463681,39.51,75558.63,0.0,-0.31527,0.00016,20.58457]
[1777523464703,39.51,75551.68,0.0,-0.31635,0.00016,20.61263]
[1777523466109,39.51,75542.4,0.0,-0.31779,0.00016,20.64985]
[1777523467630,39.51,75542.4,0.0,-0.31779,0.00016,20.64985]
[1777523467725,39.51,75547.16,0.0,-0.31704,0.00016,20.63059]
[1777523469604,39.51,75547.16,0.0,-0.31704,0.00016,20.63059]
[1777523474432,39.51,75548.82,0.0,-0.3168,0.00016,20.62435]
[1777523475717,39.51,75553.36,0.0,-0.3161,0.00016,20.60622]
[1777523476719,39.52,75550.96,0.0,-0.31648,0.00016,20.61609]
[1777523477259,39.52,75550.96,0.0,-0.31648,0.00016,20.61609]
[1777523477299,39.52,75549.86,0.0,-0.31665,0.00016,20.62065]
[1777523478295,39.52,75543.31,0.0,-0.31768,0.00016,20.64707]
[1777523479136,39.52,75543.31,0.0,-0.31768,0.00016,20.64707]
[1777523479210,39.52,75542.43,0.0,-0.31782,0.00016,20.6507]
[1777523480440,39.52,75542.43,0.0,-0.31782,0.00016,20.6507]
[1777523480478,39.52,75540.99,0.0,-0.31805,0.00016,20.65655]
[1777523481363,39.52,75535.09,0.0,-0.31897,0.00016,20.68008]
[1777523481898,39.52,75535.09,0.0,-0.31897,0.00016,20.68008]
[1777523482087,39.52,75535.09,0.0,-0.31897,0.00016,20.68008]
[1777523482150,39.52,75535.09,0.0,-0.31897,0.00016,20.68008]
[1777523482260,39.52,75535.09,0.0,-0.31897,0.00016,20.68008]
[1777523482271,39.52,75522.45,0.0,-0.32095,0.00016,20.73021]
[1777523483230,39.52,75522.45,0.0,-0.32095,0.00016,20.7303]
[1777523485598,39.52,75522.6,0.0,-0.32093,0.00016,20.72972]
[1777523485764,39.52,75522.6,0.0,-0.32093,0.00016,20.72972]
[1777523485774,39.52,75522.6,0.0,-0.32093,0.00016,20.72972]
[1777523485700,39.52,75511.92,0.0,-0.3226,0.00016,20.77164]
[1777523486425,39.52,75511.92,0.0,-0.3226,0.00016,20.77164]
[1777523486523,39.52,75509.91,0.0,-0.32292,0.00016,20.77948]
[1777523491325,39.52,75507.42,0.0,-0.32331,0.00016,20.78915]
[1777523491703,39.52,75511.28,0.0,-0.32267,0.00016,20.77007]
[1777523492407,39.52,75511.28,0.0,-0.32267,0.00016,20.77007]
[1777523492508,39.52,75522.97,0.0,-0.32084,0.00016,20.72422]
[1777523493213,39.52,75522.97,0.0,-0.32084,0.00016,20.72422]
[1777523493231,39.52,75522.97,0.0,-0.32084,0.00016,20.72422]
[1777523493415,39.52,75522.97,0.0,-0.32084,0.00016,20.72422]
[1777523493510,39.52,75523.94,0.0,-0.32069,0.00016,20.72045]
[1777523497976,39.52,75518.96,0.0,-0.32148,0.00016,20.7402]
[1777523498335,39.52,75520.68,0.0,-0.32121,0.00016,20.73348]
[1777523500024,39.52,75518.4,0.0,-0.32157,0.00016,20.74248]
[1777523502024,39.52,75521.7,0.0,-0.32106,0.00016,20.7296]
[1777523502363,39.53,75523.04,0.0,-0.32085,0.00016,20.72438]
[1777523503009,39.53,75523.04,0.0,-0.32085,0.00016,20.72438]
[1777523503022,39.53,75523.04,0.0,-0.32085,0.00016,20.72438]
[1777523503370,39.53,75521.32,0.0,-0.32112,0.00016,20.73121]
[1777523505259,39.53,75523.31,0.0,-0.32081,0.00016,20.72344]
[1777523505385,39.53,75516.47,0.0,-0.32188,0.00016,20.75036]
[1777523506250,39.53,75516.47,0.0,-0.32188,0.00016,20.75036]
[1777523506261,39.53,75516.47,0.0,-0.32188,0.00016,20.75036]
[1777523506393,39.53,75517.78,0.0,-0.32168,0.00016,20.74527]
[1777523510589,39.53,75512.35,0.0,-0.32254,0.00016,20.76665]
[1777523510690,39.53,75512.47,0.0,-0.32252,0.00016,20.76622]
[1777523515541,39.53,75519.52,0.0,-0.32142,0.00016,20.73883]
[1777523516430,39.53,75519.52,0.0,-0.32142,0.00016,20.73883]
[1777523516744,39.53,75519.52,0.0,-0.32142,0.00016,20.73883]
[1777523516746,39.53,75524.1,0.0,-0.32071,0.00016,20.72088]
[1777523517278,39.53,75524.1,0.0,-0.32071,0.00016,20.72088]
[1777523518166,39.53,75524.54,0.0,-0.32064,0.00016,20.71923]
[1777523518202,39.53,75524.54,0.0,-0.32064,0.00016,20.71923]
[1777523518804,39.53,75529.67,0.0,-0.31984,0.00016,20.69905]
[1777523519680,39.53,75529.67,0.0,-0.31984,0.00016,20.69905]
[1777523519686,39.53,75529.67,0.0,-0.31984,0.00016,20.69905]
[1777523519691,39.53,75529.67,0.0,-0.31984,0.00016,20.69905]
[1777523519781,39.53,75529.96,0.0,-0.3198,0.00016,20.698]
[1777523521703,39.54,75540.13,0.0,-0.31822,0.00016,20.65778]
[1777523523700,39.54,75532.97,0.0,-0.31935,0.00016,20.68656]
[1777523525330,39.54,75532.97,0.0,-0.31935,0.00016,20.68667]
[1777523526363,39.54,75532.17,0.0,-0.31948,0.00016,20.68996]
[1777523526676,39.54,75532.17,0.0,-0.31948,0.00016,20.68996]
[1777523526775,39.54,75531.81,0.0,-0.31954,0.00016,20.69149]
[1777523528726,39.54,75527.05,0.0,-0.32029,0.00016,20.71044]
[1777523528737,39.54,75527.05,0.0,-0.32029,0.00016,20.71044]
[1777523528791,39.54,75522.86,0.0,-0.32095,0.00016,20.72706]
[1777523532574,39.55,75513.76,0.0,-0.32238,0.00016,20.76302]
[1777523537609,39.55,75516.58,0.0,-0.32195,0.00016,20.75218]
[1777523539622,39.55,75510.06,0.0,-0.32297,0.00016,20.77772]
[1777523540726,39.55,75510.06,0.0,-0.32297,0.00016,20.77772]
[1777523540736,39.55,75510.06,0.0,-0.32297,0.00016,20.77772]
[1777523540829,39.55,75508.49,0.0,-0.32322,0.00016,20.78386]
[1777523544513,39.55,75502.15,0.0,-0.32422,0.00016,20.80852]
[1777523544657,39.55,75503.33,0.0,-0.32403,0.00016,20.80395]
[1777523548196,39.55,75497.89,0.0,-0.32489,0.00016,20.82498]
[1777523548676,39.55,75497.89,0.0,-0.32489,0.00016,20.82498]
[1777523548777,39.55,75491.24,0.0,-0.32593,0.00016,20.85053]
[1777523550326,39.55,75489.78,0.0,-0.32617,0.00016,20.85628]
[1777523550719,39.55,75489.78,0.0,-0.32618,0.00016,20.85642]
[1777523552441,39.55,75489.12,0.0,-0.32626,0.00016,20.85506]
[1777523554658,39.58,75486.02,0.0,-0.32685,0.00016,20.86944]
[1777523554751,39.59,75487.46,0.0,-0.32666,0.00016,20.86511]
[1777523555214,39.59,75487.46,0.0,-0.32666,0.00016,20.86511]
[1777523555533,39.59,75487.46,0.0,-0.32666,0.00016,20.86511]
[1777523556686,39.59,75487.55,0.0,-0.32665,0.00016,20.86488]
[1777523556762,39.59,75496.65,0.0,-0.32522,0.00016,20.82996]
[1777523557518,39.59,75496.65,0.0,-0.32522,0.00016,20.82996]
[1777523557769,39.59,75502.81,0.0,-0.32425,0.00016,20.80617]
[1777523562803,39.59,75499.03,0.0,-0.32484,0.00016,20.82067]
[1777523567277,39.59,75498.66,0.0,-0.32488,0.00016,20.82166]
[1777523567481,39.59,75498.66,0.0,-0.32488,0.00016,20.82166]
[1777523567676,39.59,75498.66,0.0,-0.32488,0.00016,20.82166]
[1777523568504,39.59,75501.84,0.0,-0.32438,0.00016,20.80936]
[1777523574226,39.59,75496.37,0.0,-0.32525,0.00016,20.83065]
[1777523580450,39.59,75498.28,0.0,-0.32498,0.00016,20.824]
[1777523580460,39.59,75498.28,0.0,-0.32498,0.00016,20.824]
[1777523580952,39.6,75503.33,0.0,-0.32419,0.00016,20.80481]
[1777523580962,39.6,75503.33,0.0,-0.32419,0.00016,20.80481]
[1777523581677,39.6,75512.34,0.0,-0.32278,0.00016,20.76982]
[1777523582484,39.6,75512.34,0.0,-0.32278,0.00016,20.76982]
[1777523582700,39.6,75518.95,0.0,-0.32175,0.00016,20.74402]
[1777523583925,39.6,75515.32,0.0,-0.32231,0.00016,20.75821]
[1777523583951,39.6,75515.32,0.0,-0.32231,0.00016,20.75823]
[1777523588795,39.6,75508.09,0.0,-0.32345,0.00016,20.78637]
[1777523591063,39.6,75506.49,0.0,-0.3237,0.00016,20.79256]
[1777523591164,39.6,75507.57,0.0,-0.32353,0.00016,20.78835]
[1777523592164,39.6,75507.57,0.0,-0.32353,0.00016,20.78835]
[1777523593082,39.6,75507.27,0.0,-0.32357,0.00016,20.7895]
[1777523593118,39.6,75506.01,0.0,-0.32377,0.00016,20.79437]
[1777523595106,39.6,75506.01,0.0,-0.32377,0.00016,20.79435]
[1777523595134,39.6,75507.43,0.0,-0.32355,0.00016,20.78882]
[1777523599495,39.6,75507.66,0.0,-0.32352,0.00016,20.78806]
[1777523599565,39.6,75504.94,0.0,-0.32395,0.00016,20.79893]
[1777523600524,39.6,75504.94,0.0,-0.32395,0.00016,20.79893]
[1777523600626,39.6,75504.49,0.0,-0.32402,0.00016,20.80064]
[1777523602632,39.6,75504.78,0.0,-0.32398,0.00016,20.79952]
[1777523603302,39.6,75511.82,0.0,-0.32287,0.00016,20.77214]
[1777523609130,39.6,75514.32,0.0,-0.32248,0.00016,20.76236]
[1777523610164,39.6,75514.32,0.0,-0.32248,0.00016,20.76236]
[1777523610216,39.6,75514.32,0.0,-0.32248,0.00016,20.76236]
[1777523610287,39.6,75514.32,0.0,-0.32248,0.00016,20.76236]
[1777523610324,39.6,75514.32,0.0,-0.32248,0.00016,20.76236]
[1777523610356,39.6,75514.32,0.0,-0.32248,0.00016,20.76236]
[1777523610422,39.6,75514.32,0.0,-0.32248,0.00016,20.76236]
[1777523610485,39.6,75514.32,0.0,-0.32248,0.00016,20.76236]
[1777523610545,39.6,75514.32,0.0,-0.32248,0.00016,20.76236]
[1777523610635,39.6,75514.32,0.0,-0.32248,0.00016,20.76236]
[1777523610696,39.6,75514.32,0.0,-0.32248,0.00016,20.76236]
[1777523610759,39.6,75514.32,0.0,-0.32248,0.00016,20.76236]
[1777523610821,39.6,75514.32,0.0,-0.32248,0.00016,20.76236]
[1777523610882,39.6,75514.32,0.0,-0.32248,0.00016,20.76236]
[1777523610943,39.6,75514.64,0.0,-0.32243,0.00016,20.7611]
[1777523611004,39.6,75514.64,0.0,-0.32243,0.00016,20.7611]
[1777523611066,39.6,75514.64,0.0,-0.32243,0.00016,20.7611]
[1777523611128,39.6,75514.64,0.0,-0.32243,0.00016,20.7611]
[1777523611174,39.6,75514.64,0.0,-0.32243,0.00016,20.7611]
[1777523611225,39.6,75514.64,0.0,-0.32243,0.00016,20.7611]
[1777523611256,39.6,75514.64,0.0,-0.32243,0.00016,20.7611]
[1777523611290,39.6,75514.64,0.0,-0.32243,0.00016,20.7611]
[1777523611320,39.6,75514.64,0.0,-0.32243,0.00016,20.7611]
[1777523611356,39.6,75514.64,0.0,-0.32243,0.00016,20.7611]
[1777523611389,39.6,75514.64,0.0,-0.32243,0.00016,20.7611]
[1777523611446,39.6,75514.64,0.0,-0.32243,0.00016,20.7611]
[1777523611479,39.6,75514.64,0.0,-0.32243,0.00016,20.7611]
[1777523611512,39.6,75514.64,0.0,-0.32243,0.00016,20.7611]
[1777523611569,39.6,75514.64,0.0,-0.32243,0.00016,20.7611]
[1777523611629,39.6,75514.64,0.0,-0.32243,0.00016,20.7611]
[1777523611690,39.6,75514.64,0.0,-0.32243,0.00016,20.7611]
[1777523611751,39.6,75514.64,0.0,-0.32243,0.00016,20.7611]
[1777523611815,39.6,75514.64,0.0,-0.32243,0.00016,20.7611]
[1777523611874,39.6,75514.64,0.0,-0.32243,0.00016,20.7611]
[1777523611934,39.6,75514.26,0.0,-0.32246,0.00016,20.75855]
[1777523611993,39.6,75514.26,0.0,-0.32246,0.00016,20.75855]
[1777523612055,39.6,75514.26,0.0,-0.32246,0.00016,20.75855]
[1777523612115,39.6,75514.26,0.0,-0.32246,0.00016,20.75855]
[1777523612181,39.6,75514.26,0.0,-0.32246,0.00016,20.75855]
[1777523612239,39.6,75514.26,0.0,-0.32246,0.00016,20.75855]
[1777523612271,39.6,75514.26,0.0,-0.32246,0.00016,20.75855]
[1777523612306,39.6,75514.26,0.0,-0.32246,0.00016,20.75855]
[1777523612338,39.6,75514.26,0.0,-0.32246,0.00016,20.75855]
[1777523612398,39.6,75514.26,0.0,-0.32246,0.00016,20.75855]
[1777523612410,39.6,75514.26,0.0,-0.32246,0.00016,20.75855]
[1777523612418,39.6,75514.26,0.0,-0.32246,0.00016,20.75855]
[1777523612919,39.6,75515.76,0.0,-0.32223,0.00016,20.7527]
[1777523617931,39.6,75515.19,0.0,-0.32232,0.00016,20.75495]
[1777523622938,39.6,75504.71,0.0,-0.32396,0.00016,20.79566]
[1777523623081,39.6,75504.71,0.0,-0.32396,0.00016,20.79566]
[1777523623856,39.6,75500.43,0.0,-0.32464,0.00016,20.81235]
[1777523625900,39.6,75490.19,0.0,-0.32626,0.00016,20.85191]
[1777523629503,39.61,75488.4,0.0,-0.32655,0.00016,20.85903]
[1777523629516,39.61,75488.4,0.0,-0.32655,0.00016,20.85903]
[1777523631530,39.61,75488.3,0.0,-0.32657,0.00016,20.8596]
[1777523631546,39.61,75488.3,0.0,-0.32657,0.00016,20.8596]
[1777523633571,39.61,75486.58,0.0,-0.32685,0.00016,20.86634]
[1777523633585,39.61,75486.58,0.0,-0.32685,0.00016,20.86634]
[1777523633649,39.61,75486.58,0.0,-0.32685,0.00016,20.86634]
[1777523633708,39.61,75486.58,0.0,-0.32685,0.00016,20.86634]
[1777523633741,39.61,75486.58,0.0,-0.32685,0.00016,20.86634]
[1777523633800,39.61,75486.58,0.0,-0.32685,0.00016,20.86634]
[1777523633835,39.61,75486.58,0.0,-0.32685,0.00016,20.86634]
[1777523633895,39.61,75486.58,0.0,-0.32685,0.00016,20.86634]
[1777523633840,39.61,75488.68,0.0,-0.32652,0.00016,20.85842]
[1777523633960,39.61,75488.68,0.0,-0.32652,0.00016,20.85842]
[1777523634005,39.61,75488.68,0.0,-0.32652,0.00016,20.85842]
[1777523634025,39.61,75488.68,0.0,-0.32652,0.00016,20.85842]
[1777523634057,39.61,75488.68,0.0,-0.32652,0.00016,20.85842]
[1777523634115,39.61,75488.68,0.0,-0.32652,0.00016,20.85842]
[1777523634178,39.61,75488.68,0.0,-0.32652,0.00016,20.85842]
[1777523634209,39.61,75488.68,0.0,-0.32652,0.00016,20.85842]
[1777523634243,39.61,75488.68,0.0,-0.32652,0.00016,20.85842]
[1777523634329,39.61,75488.68,0.0,-0.32652,0.00016,20.85842]
[1777523634365,39.61,75488.68,0.0,-0.32652,0.00016,20.85842]
[1777523634393,39.61,75488.68,0.0,-0.32652,0.00016,20.85842]
[1777523634450,39.61,75488.68,0.0,-0.32652,0.00016,20.85842]
[1777523634511,39.61,75488.68,0.0,-0.32652,0.00016,20.85842]
[1777523634573,39.61,75488.68,0.0,-0.32652,0.00016,20.85842]
[1777523634607,39.61,75488.68,0.0,-0.32652,0.00016,20.85842]
[1777523634635,39.61,75488.68,0.0,-0.32652,0.00016,20.85842]
[1777523634678,39.61,75488.68,0.0,-0.32652,0.00016,20.85842]
[1777523634731,39.61,75488.68,0.0,-0.32652,0.00016,20.85842]
[1777523634793,39.61,75488.68,0.0,-0.32652,0.00016,20.85842]
[1777523634854,39.61,75488.68,0.0,-0.32652,0.00016,20.85842]
[1777523634885,39.61,75488.68,0.0,-0.32652,0.00016,20.85842]
[1777523634916,39.61,75488.68,0.0,-0.32652,0.00016,20.85842]
[1777523634978,39.61,75490.73,0.0,-0.32621,0.00016,20.85068]
[1777523635008,39.61,75490.73,0.0,-0.32621,0.00016,20.85068]
[1777523635073,39.61,75490.73,0.0,-0.32621,0.00016,20.85068]
[1777523635104,39.61,75490.73,0.0,-0.32621,0.00016,20.85068]
[1777523635166,39.61,75490.73,0.0,-0.32621,0.00016,20.85068]
[1777523635201,39.61,75490.73,0.0,-0.32621,0.00016,20.85068]
[1777523635259,39.61,75490.73,0.0,-0.32621,0.00016,20.85068]
[1777523635350,39.61,75490.73,0.0,-0.32621,0.00016,20.85068]
[1777523635382,39.61,75490.73,0.0,-0.32621,0.00016,20.85068]
[1777523635416,39.61,75490.73,0.0,-0.32621,0.00016,20.85068]
[1777523635449,39.61,75490.73,0.0,-0.32621,0.00016,20.85068]
[1777523635508,39.61,75490.73,0.0,-0.32621,0.00016,20.85068]
[1777523635568,39.61,75490.73,0.0,-0.32621,0.00016,20.85068]
[1777523635607,39.61,75490.73,0.0,-0.32621,0.00016,20.85068]
[1777523635617,39.61,75490.73,0.0,-0.32621,0.00016,20.85068]
[1777523635627,39.61,75490.73,0.0,-0.32621,0.00016,20.85068]
[1777523635631,39.61,75490.73,0.0,-0.32621,0.00016,20.85068]
[1777523635660,39.61,75490.73,0.0,-0.32621,0.00016,20.85068]
[1777523635695,39.61,75490.73,0.0,-0.32621,0.00016,20.85068]
[1777523635723,39.61,75490.73,0.0,-0.32621,0.00016,20.85068]
[1777523635757,39.61,75490.73,0.0,-0.32621,0.00016,20.85068]
[1777523635817,39.61,75490.73,0.0,-0.32621,0.00016,20.85068]
[1777523635847,39.61,75490.73,0.0,-0.32621,0.00016,20.85068]
[1777523635884,39.61,75490.73,0.0,-0.32621,0.00016,20.85068]
[1777523635913,39.61,75490.73,0.0,-0.32621,0.00016,20.85068]
[1777523635945,39.61,75490.73,0.0,-0.32621,0.00016,20.85068]
[1777523635980,39.61,75492.0,0.0,-0.32601,0.00016,20.84593]
[1777523636038,39.61,75492.0,0.0,-0.32601,0.00016,20.84593]
[1777523636070,39.61,75492.0,0.0,-0.32601,0.00016,20.84593]
[1777523636102,39.61,75492.0,0.0,-0.32601,0.00016,20.84593]
[1777523636189,39.61,75492.0,0.0,-0.32601,0.00016,20.84593]
[1777523636226,39.61,75492.0,0.0,-0.32601,0.00016,20.84593]
[1777523636284,39.61,75492.0,0.0,-0.32601,0.00016,20.84593]
[1777523636314,39.61,75492.0,0.0,-0.32601,0.00016,20.84593]
[1777523636378,39.61,75492.0,0.0,-0.32601,0.00016,20.84593]
[1777523636436,39.61,75492.0,0.0,-0.32601,0.00016,20.84593]
[1777523636468,39.61,75492.0,0.0,-0.32601,0.00016,20.84593]
[1777523636500,39.61,75492.0,0.0,-0.32601,0.00016,20.84593]
[1777523636565,39.61,75492.0,0.0,-0.32601,0.00016,20.84593]
[1777523636622,39.61,75492.0,0.0,-0.32601,0.00016,20.84593]
[1777523636655,39.61,75492.0,0.0,-0.32601,0.00016,20.84593]
[1777523636684,39.61,75492.0,0.0,-0.32601,0.00016,20.84593]
[1777523636718,39.61,75492.0,0.0,-0.32601,0.00016,20.84593]
[1777523636727,39.61,75492.0,0.0,-0.32601,0.00016,20.84593]
[1777523636779,39.61,75492.0,0.0,-0.32601,0.00016,20.84593]
[1777523636811,39.61,75492.0,0.0,-0.32601,0.00016,20.84593]
[1777523636846,39.61,75492.0,0.0,-0.32601,0.00016,20.84593]
[1777523636874,39.61,75492.0,0.0,-0.32601,0.00016,20.84593]
[1777523636911,39.61,75492.0,0.0,-0.32601,0.00016,20.84593]
[1777523636968,39.61,75492.27,0.0,-0.32597,0.00016,20.845]
[1777523637001,39.61,75492.27,0.0,-0.32597,0.00016,20.845]
[1777523637030,39.61,75492.27,0.0,-0.32597,0.00016,20.845]
[1777523637092,39.61,75492.27,0.0,-0.32597,0.00016,20.845]
[1777523637123,39.61,75492.27,0.0,-0.32597,0.00016,20.845]
[1777523637212,39.61,75492.27,0.0,-0.32597,0.00016,20.845]
[1777523637247,39.61,75492.27,0.0,-0.32597,0.00016,20.845]
[1777523637278,39.61,75492.27,0.0,-0.32597,0.00016,20.845]
[1777523637309,39.61,75492.27,0.0,-0.32597,0.00016,20.845]
[1777523637365,39.61,75492.27,0.0,-0.32597,0.00016,20.845]
[1777523637426,39.61,75492.27,0.0,-0.32597,0.00016,20.845]
[1777523637459,39.61,75492.27,0.0,-0.32597,0.00016,20.845]
[1777523637490,39.61,75492.27,0.0,-0.32597,0.00016,20.845]
[1777523637548,39.61,75492.27,0.0,-0.32597,0.00016,20.845]
[1777523637613,39.61,75492.27,0.0,-0.32597,0.00016,20.845]
[1777523637670,39.61,75492.27,0.0,-0.32597,0.00016,20.845]
[1777523637732,39.61,75492.27,0.0,-0.32597,0.00016,20.845]
[1777523637764,39.61,75492.27,0.0,-0.32597,0.00016,20.845]
[1777523637797,39.61,75492.27,0.0,-0.32597,0.00016,20.845]
[1777523637826,39.61,75492.27,0.0,-0.32597,0.00016,20.845]
[1777523637860,39.61,75492.27,0.0,-0.32597,0.00016,20.845]
[1777523637919,39.61,75492.27,0.0,-0.32597,0.00016,20.845]
[1777523637950,39.62,75491.21,0.0,-0.32614,0.00016,20.84917]
[1777523637984,39.62,75491.21,0.0,-0.32614,0.00016,20.84917]
[1777523638023,39.62,75491.21,0.0,-0.32614,0.00016,20.84917]
[1777523638079,39.62,75491.21,0.0,-0.32614,0.00016,20.84917]
[1777523638142,39.62,75491.21,0.0,-0.32614,0.00016,20.84917]
[1777523638175,39.62,75491.21,0.0,-0.32614,0.00016,20.84917]
[1777523638235,39.62,75491.21,0.0,-0.32614,0.00016,20.84917]
[1777523638271,39.62,75491.21,0.0,-0.32614,0.00016,20.84917]
[1777523638332,39.62,75491.21,0.0,-0.32614,0.00016,20.84917]
[1777523638360,39.62,75491.21,0.0,-0.32614,0.00016,20.84917]
[1777523638424,39.62,75491.21,0.0,-0.32614,0.00016,20.84917]
[1777523638483,39.62,75491.21,0.0,-0.32614,0.00016,20.84917]
[1777523638549,39.62,75491.21,0.0,-0.32614,0.00016,20.84917]
[1777523638576,39.62,75491.21,0.0,-0.32614,0.00016,20.84917]
[1777523638635,39.62,75491.21,0.0,-0.32614,0.00016,20.84917]
[1777523638700,39.62,75491.21,0.0,-0.32614,0.00016,20.84917]
[1777523638761,39.62,75491.21,0.0,-0.32614,0.00016,20.84917]
[1777523638792,39.62,75491.21,0.0,-0.32614,0.00016,20.84917]
[1777523638853,39.62,75491.21,0.0,-0.32614,0.00016,20.84917]
[1777523638913,39.62,75491.21,0.0,-0.32614,0.00016,20.84917]
[1777523638951,39.62,75491.19,0.0,-0.32615,0.00016,20.84935]
[1777523639013,39.62,75491.19,0.0,-0.32615,0.00016,20.84935]
[1777523639046,39.62,75491.19,0.0,-0.32615,0.00016,20.84935]
[1777523639105,39.62,75491.19,0.0,-0.32615,0.00016,20.84935]
[1777523639164,39.62,75491.19,0.0,-0.32615,0.00016,20.84935]
[1777523639198,39.62,75491.19,0.0,-0.32615,0.00016,20.84935]
[1777523639258,39.62,75491.19,0.0,-0.32615,0.00016,20.84935]
[1777523639293,39.62,75491.19,0.0,-0.32615,0.00016,20.84935]
[1777523639353,39.62,75491.19,0.0,-0.32615,0.00016,20.84935]
[1777523639414,39.62,75491.19,0.0,-0.32615,0.00016,20.84935]
[1777523639472,39.62,75491.19,0.0,-0.32615,0.00016,20.84935]
[1777523639535,39.62,75491.19,0.0,-0.32615,0.00016,20.84935]
[1777523639567,39.62,75491.19,0.0,-0.32615,0.00016,20.84935]
[1777523639613,39.62,75491.19,0.0,-0.32615,0.00016,20.84935]
[1777523639903,39.62,75494.25,0.0,-0.32567,0.00016,20.83774]
[1777523641633,39.62,75495.04,0.0,-0.32555,0.00016,20.83483]
[1777523641672,39.62,75495.04,0.0,-0.32555,0.00016,20.83483]
[1777523641727,39.62,75495.04,0.0,-0.32555,0.00016,20.83483]
[1777523641763,39.62,75495.04,0.0,-0.32555,0.00016,20.83483]
[1777523641792,39.62,75495.04,0.0,-0.32555,0.00016,20.83483]
[1777523641821,39.62,75495.04,0.0,-0.32555,0.00016,20.83483]
[1777523641884,39.62,75495.04,0.0,-0.32555,0.00016,20.83483]
[1777523641915,39.62,75495.04,0.0,-0.32555,0.00016,20.83483]
[1777523641828,39.62,75493.92,0.0,-0.32573,0.00016,20.83923]
[1777523642007,39.62,75493.92,0.0,-0.32573,0.00016,20.83923]
[1777523642068,39.62,75493.92,0.0,-0.32573,0.00016,20.83923]
[1777523642114,39.62,75493.92,0.0,-0.32573,0.00016,20.83923]
[1777523642171,39.62,75493.92,0.0,-0.32573,0.00016,20.83923]
[1777523642204,39.62,75493.92,0.0,-0.32573,0.00016,20.83923]
[1777523642289,39.62,75493.92,0.0,-0.32573,0.00016,20.83923]
[1777523642326,39.62,75493.92,0.0,-0.32573,0.00016,20.83923]
[1777523642384,39.62,75493.92,0.0,-0.32573,0.00016,20.83923]
[1777523642472,39.62,75493.92,0.0,-0.32573,0.00016,20.83923]
[1777523642509,39.62,75493.92,0.0,-0.32573,0.00016,20.83923]
[1777523642569,39.62,75493.92,0.0,-0.32573,0.00016,20.83923]
[1777523642599,39.62,75493.92,0.0,-0.32573,0.00016,20.83923]
[1777523642658,39.62,75493.92,0.0,-0.32573,0.00016,20.83923]
[1777523642720,39.62,75493.92,0.0,-0.32573,0.00016,20.83923]
[1777523642784,39.62,75493.92,0.0,-0.32573,0.00016,20.83923]
[1777523642816,39.62,75493.92,0.0,-0.32573,0.00016,20.83923]
[1777523642908,39.62,75493.92,0.0,-0.32573,0.00016,20.83923]
[1777523642940,39.62,75493.92,0.0,-0.32573,0.00016,20.83923]
[1777523642971,39.62,75491.89,0.0,-0.32606,0.00016,20.84711]
[1777523643000,39.62,75491.89,0.0,-0.32606,0.00016,20.84711]
[1777523643033,39.62,75491.89,0.0,-0.32606,0.00016,20.84711]
[1777523643093,39.62,75491.89,0.0,-0.32606,0.00016,20.84711]
[1777523643132,39.62,75491.89,0.0,-0.32606,0.00016,20.84711]
[1777523643187,39.62,75491.89,0.0,-0.32606,0.00016,20.84711]
[1777523643219,39.62,75491.89,0.0,-0.32606,0.00016,20.84711]
[1777523643249,39.62,75491.89,0.0,-0.32606,0.00016,20.84711]
[1777523643339,39.62,75491.89,0.0,-0.32606,0.00016,20.84711]
[1777523643371,39.62,75491.89,0.0,-0.32606,0.00016,20.84711]
[1777523643404,39.62,75491.89,0.0,-0.32606,0.00016,20.84711]
[1777523643490,39.62,75491.89,0.0,-0.32606,0.00016,20.84711]
[1777523643525,39.62,75491.89,0.0,-0.32606,0.00016,20.84711]
[1777523643556,39.62,75491.89,0.0,-0.32606,0.00016,20.84711]
[1777523643586,39.62,75491.89,0.0,-0.32606,0.00016,20.84711]
[1777523643617,39.62,75491.89,0.0,-0.32606,0.00016,20.84711]
[1777523643645,39.62,75491.89,0.0,-0.32606,0.00016,20.84711]
[1777523643706,39.62,75491.89,0.0,-0.32606,0.00016,20.84711]
[1777523643734,39.62,75491.89,0.0,-0.32606,0.00016,20.84711]
[1777523643795,39.62,75491.89,0.0,-0.32606,0.00016,20.84711]
[1777523643828,39.62,75491.89,0.0,-0.32606,0.00016,20.84711]
[1777523643859,39.62,75491.89,0.0,-0.32606,0.00016,20.84711]
[1777523643917,39.62,75491.89,0.0,-0.32606,0.00016,20.84711]
[1777523643947,39.62,75491.89,0.0,-0.32606,0.00016,20.84711]
[1777523643981,39.62,75490.09,0.0,-0.32634,0.00016,20.8541]
[1777523644012,39.62,75490.09,0.0,-0.32634,0.00016,20.8541]
[1777523644044,39.62,75490.09,0.0,-0.32634,0.00016,20.8541]
[1777523644074,39.62,75490.09,0.0,-0.32634,0.00016,20.8541]
[1777523644107,39.62,75490.09,0.0,-0.32634,0.00016,20.8541]
[1777523644150,39.62,75490.09,0.0,-0.32634,0.00016,20.8541]
[1777523644172,39.62,75490.09,0.0,-0.32634,0.00016,20.8541]
[1777523644206,39.62,75490.09,0.0,-0.32634,0.00016,20.8541]
[1777523644235,39.62,75490.09,0.0,-0.32634,0.00016,20.8541]
[1777523644267,39.62,75490.09,0.0,-0.32634,0.00016,20.8541]
[1777523644325,39.62,75490.09,0.0,-0.32634,0.00016,20.8541]
[1777523644360,39.62,75490.09,0.0,-0.32634,0.00016,20.8541]
[1777523644388,39.62,75490.09,0.0,-0.32634,0.00016,20.8541]
[1777523644421,39.62,75490.09,0.0,-0.32634,0.00016,20.8541]
[1777523644448,39.62,75490.09,0.0,-0.32634,0.00016,20.8541]
[1777523644508,39.62,75490.09,0.0,-0.32634,0.00016,20.8541]
[1777523644543,39.62,75490.09,0.0,-0.32634,0.00016,20.8541]
[1777523644572,39.62,75490.09,0.0,-0.32634,0.00016,20.8541]
[1777523644604,39.62,75490.09,0.0,-0.32634,0.00016,20.8541]
[1777523644662,39.62,75490.09,0.0,-0.32634,0.00016,20.8541]
[1777523644694,39.62,75490.09,0.0,-0.32634,0.00016,20.8541]
[1777523644755,39.62,75490.09,0.0,-0.32634,0.00016,20.8541]
[1777523644814,39.62,75490.09,0.0,-0.32634,0.00016,20.8541]
[1777523644847,39.62,75490.09,0.0,-0.32634,0.00016,20.8541]
[1777523644879,39.62,75490.09,0.0,-0.32634,0.00016,20.8541]
[1777523644937,39.62,75490.09,0.0,-0.32634,0.00016,20.8541]
[1777523644969,39.62,75489.16,0.0,-0.32649,0.00016,20.85774]
[1777523645002,39.62,75489.16,0.0,-0.32649,0.00016,20.85774]
[1777523645062,39.62,75489.16,0.0,-0.32649,0.00016,20.85774]
[1777523645092,39.62,75489.16,0.0,-0.32649,0.00016,20.85774]
[1777523645127,39.62,75489.16,0.0,-0.32649,0.00016,20.85774]
[1777523645163,39.62,75489.16,0.0,-0.32649,0.00016,20.85774]
[1777523645220,39.62,75489.16,0.0,-0.32649,0.00016,20.85774]
[1777523645252,39.62,75489.16,0.0,-0.32649,0.00016,20.85774]
[1777523645284,39.62,75489.16,0.0,-0.32649,0.00016,20.85774]
[1777523645340,39.62,75489.16,0.0,-0.32649,0.00016,20.85774]
[1777523645375,39.62,75489.16,0.0,-0.32649,0.00016,20.85774]
[1777523645407,39.62,75489.16,0.0,-0.32649,0.00016,20.85774]
[1777523645437,39.62,75489.16,0.0,-0.32649,0.00016,20.85774]
[1777523645494,39.62,75489.16,0.0,-0.32649,0.00016,20.85774]
[1777523645561,39.62,75489.16,0.0,-0.32649,0.00016,20.85774]
[1777523645588,39.62,75489.16,0.0,-0.32649,0.00016,20.85774]
[1777523645652,39.62,75489.16,0.0,-0.32649,0.00016,20.85774]
[1777523645683,39.62,75489.16,0.0,-0.32649,0.00016,20.85774]
[1777523645699,39.62,75489.16,0.0,-0.32649,0.00016,20.85774]
[1777523645745,39.62,75489.16,0.0,-0.32649,0.00016,20.85774]
[1777523645802,39.62,75489.16,0.0,-0.32649,0.00016,20.85774]
[1777523645833,39.62,75489.16,0.0,-0.32649,0.00016,20.85774]
[1777523645893,39.62,75489.16,0.0,-0.32649,0.00016,20.85774]
[1777523645923,39.62,75489.16,0.0,-0.32649,0.00016,20.85774]
[1777523645959,39.62,75489.13,0.0,-0.3265,0.00016,20.85795]
[1777523645967,39.62,75489.13,0.0,-0.3265,0.00016,20.85795]
[1777523646225,39.62,75489.13,0.0,-0.3265,0.00016,20.85795]
[1777523646852,39.62,75486.63,0.0,-0.3269,0.00016,20.86756]
[1777523651747,39.63,75481.15,0.0,-0.32777,0.00016,20.88869]
[1777523651757,39.63,75481.15,0.0,-0.32777,0.00016,20.88869]
[1777523652113,39.63,75481.1,0.0,-0.32778,0.00016,20.88895]
[1777523652882,39.63,75480.03,0.0,-0.32796,0.00016,20.89308]
[1777523653776,39.63,75480.03,0.0,-0.32796,0.00016,20.89308]
[1777523653788,39.63,75480.03,0.0,-0.32796,0.00016,20.89308]
[1777523653851,39.63,75480.03,0.0,-0.32796,0.00016,20.89308]
[1777523653906,39.63,75480.03,0.0,-0.32796,0.00016,20.89308]
[1777523653939,39.63,75480.03,0.0,-0.32796,0.00016,20.89308]
[1777523653951,39.63,75479.64,0.0,-0.32802,0.00016,20.89463]
[1777523653998,39.63,75479.64,0.0,-0.32802,0.00016,20.89463]
[1777523654030,39.63,75479.64,0.0,-0.32802,0.00016,20.89463]
[1777523654064,39.63,75479.64,0.0,-0.32802,0.00016,20.89463]
[1777523654123,39.63,75479.64,0.0,-0.32802,0.00016,20.89463]
[1777523654154,39.63,75479.64,0.0,-0.32802,0.00016,20.89463]
[1777523654186,39.63,75479.64,0.0,-0.32802,0.00016,20.89463]
[1777523654217,39.63,75479.64,0.0,-0.32802,0.00016,20.89463]
[1777523654249,39.63,75479.64,0.0,-0.32802,0.00016,20.89463]
[1777523654304,39.63,75479.64,0.0,-0.32802,0.00016,20.89463]
[1777523654340,39.63,75479.64,0.0,-0.32802,0.00016,20.89463]
[1777523654398,39.63,75479.64,0.0,-0.32802,0.00016,20.89463]
[1777523654430,39.63,75479.64,0.0,-0.32802,0.00016,20.89463]
[1777523654459,39.63,75479.64,0.0,-0.32802,0.00016,20.89463]
[1777523654491,39.63,75479.64,0.0,-0.32802,0.00016,20.89463]
[1777523654523,39.63,75479.64,0.0,-0.32802,0.00016,20.89463]
[1777523654554,39.63,75479.64,0.0,-0.32802,0.00016,20.89463]
[1777523654587,39.63,75479.64,0.0,-0.32802,0.00016,20.89463]
[1777523654676,39.63,75479.64,0.0,-0.32802,0.00016,20.89463]
[1777523654740,39.63,75479.64,0.0,-0.32802,0.00016,20.89463]
[1777523654771,39.63,75479.64,0.0,-0.32802,0.00016,20.89463]
[1777523654802,39.63,75479.64,0.0,-0.32802,0.00016,20.89463]
[1777523654834,39.63,75479.64,0.0,-0.32802,0.00016,20.89463]
[1777523654895,39.63,75479.64,0.0,-0.32802,0.00016,20.89463]
[1777523654957,39.63,75479.64,0.0,-0.32802,0.00016,20.89463]
[1777523654989,39.63,75478.81,0.0,-0.32815,0.00016,20.89784]
[1777523655021,39.63,75478.81,0.0,-0.32815,0.00016,20.89784]
[1777523655051,39.63,75478.81,0.0,-0.32815,0.00016,20.89784]
[1777523655084,39.63,75478.81,0.0,-0.32815,0.00016,20.89784]
[1777523655112,39.63,75478.81,0.0,-0.32815,0.00016,20.89784]
[1777523655142,39.63,75478.81,0.0,-0.32815,0.00016,20.89784]
[1777523655172,39.63,75478.81,0.0,-0.32815,0.00016,20.89784]
[1777523655206,39.63,75478.81,0.0,-0.32815,0.00016,20.89784]
[1777523655236,39.63,75478.81,0.0,-0.32815,0.00016,20.89784]
[1777523655266,39.63,75478.81,0.0,-0.32815,0.00016,20.89784]
[1777523655295,39.63,75478.81,0.0,-0.32815,0.00016,20.89784]
[1777523655356,39.63,75478.81,0.0,-0.32815,0.00016,20.89784]
[1777523655386,39.63,75478.81,0.0,-0.32815,0.00016,20.89784]
[1777523655447,39.63,75478.81,0.0,-0.32815,0.00016,20.89784]
[1777523655479,39.63,75478.81,0.0,-0.32815,0.00016,20.89784]
[1777523655511,39.63,75478.81,0.0,-0.32815,0.00016,20.89784]
[1777523655545,39.63,75478.81,0.0,-0.32815,0.00016,20.89784]
[1777523655574,39.63,75478.81,0.0,-0.32815,0.00016,20.89784]
[1777523655632,39.63,75478.81,0.0,-0.32815,0.00016,20.89784]
[1777523655696,39.63,75478.81,0.0,-0.32815,0.00016,20.89784]
[1777523655757,39.63,75478.81,0.0,-0.32815,0.00016,20.89784]
[1777523655789,39.63,75478.81,0.0,-0.32815,0.00016,20.89784]
[1777523655796,39.63,75478.81,0.0,-0.32815,0.00016,20.89784]
[1777523655807,39.63,75478.81,0.0,-0.32815,0.00016,20.89784]
[1777523655819,39.63,75478.81,0.0,-0.32815,0.00016,20.89784]
[1777523655886,39.63,75478.81,0.0,-0.32815,0.00016,20.89784]
[1777523655939,39.63,75478.81,0.0,-0.32815,0.00016,20.89784]
[1777523655972,39.63,75478.03,0.0,-0.32828,0.00016,20.90086]
[1777523656004,39.63,75478.03,0.0,-0.32828,0.00016,20.90086]
[1777523656037,39.63,75478.03,0.0,-0.32828,0.00016,20.90086]
[1777523656094,39.63,75478.03,0.0,-0.32828,0.00016,20.90086]
[1777523656124,39.63,75478.03,0.0,-0.32828,0.00016,20.90086]
[1777523656157,39.63,75478.03,0.0,-0.32828,0.00016,20.90086]
[1777523656186,39.63,75478.03,0.0,-0.32828,0.00016,20.90086]
[1777523656217,39.63,75478.03,0.0,-0.32828,0.00016,20.90086]
[1777523656251,39.63,75478.03,0.0,-0.32828,0.00016,20.90086]
[1777523656309,39.63,75478.03,0.0,-0.32828,0.00016,20.90086]
[1777523656374,39.63,75478.03,0.0,-0.32828,0.00016,20.90086]
[1777523656405,39.63,75478.03,0.0,-0.32828,0.00016,20.90086]
[1777523656468,39.63,75478.03,0.0,-0.32828,0.00016,20.90086]
[1777523656502,39.63,75478.03,0.0,-0.32828,0.00016,20.90086]
[1777523656530,39.63,75478.03,0.0,-0.32828,0.00016,20.90086]
[1777523656571,39.63,75478.03,0.0,-0.32828,0.00016,20.90086]
[1777523656596,39.63,75478.03,0.0,-0.32828,0.00016,20.90086]
[1777523656627,39.63,75478.03,0.0,-0.32828,0.00016,20.90086]
[1777523656683,39.63,75478.03,0.0,-0.32828,0.00016,20.90086]
[1777523656719,39.63,75478.03,0.0,-0.32828,0.00016,20.90086]
[1777523656746,39.63,75478.03,0.0,-0.32828,0.00016,20.90086]
[1777523656777,39.63,75478.03,0.0,-0.32828,0.00016,20.90086]
[1777523656806,39.63,75478.03,0.0,-0.32828,0.00016,20.90086]
[1777523656836,39.63,75478.03,0.0,-0.32828,0.00016,20.90086]
[1777523656902,39.63,75478.03,0.0,-0.32828,0.00016,20.90086]
[1777523656960,39.63,75478.03,0.0,-0.32828,0.00016,20.90086]
[1777523656990,39.63,75477.51,0.0,-0.32836,0.00016,20.9029]
[1777523657051,39.63,75477.51,0.0,-0.32836,0.00016,20.9029]
[1777523657080,39.63,75477.51,0.0,-0.32836,0.00016,20.9029]
[1777523657112,39.63,75477.51,0.0,-0.32836,0.00016,20.9029]
[1777523657142,39.63,75477.51,0.0,-0.32836,0.00016,20.9029]
[1777523657173,39.63,75477.51,0.0,-0.32836,0.00016,20.9029]
[1777523657203,39.63,75477.51,0.0,-0.32836,0.00016,20.9029]
[1777523657237,39.63,75477.51,0.0,-0.32836,0.00016,20.9029]
[1777523657294,39.63,75477.51,0.0,-0.32836,0.00016,20.9029]
[1777523657356,39.63,75477.51,0.0,-0.32836,0.00016,20.9029]
[1777523657389,39.63,75477.51,0.0,-0.32836,0.00016,20.9029]
[1777523657449,39.63,75477.51,0.0,-0.32836,0.00016,20.9029]
[1777523657483,39.63,75477.51,0.0,-0.32836,0.00016,20.9029]
[1777523657515,39.63,75477.51,0.0,-0.32836,0.00016,20.9029]
[1777523657544,39.63,75477.51,0.0,-0.32836,0.00016,20.9029]
[1777523657576,39.63,75477.51,0.0,-0.32836,0.00016,20.9029]
[1777523657605,39.63,75477.51,0.0,-0.32836,0.00016,20.9029]
[1777523657636,39.63,75477.51,0.0,-0.32836,0.00016,20.9029]
[1777523657666,39.63,75477.51,0.0,-0.32836,0.00016,20.9029]
[1777523657730,39.63,75477.51,0.0,-0.32836,0.00016,20.9029]
[1777523657794,39.63,75477.51,0.0,-0.32836,0.00016,20.9029]
[1777523657824,39.63,75477.51,0.0,-0.32836,0.00016,20.9029]
[1777523657882,39.63,75477.51,0.0,-0.32836,0.00016,20.9029]
[1777523657895,39.63,75477.51,0.0,-0.32836,0.00016,20.9029]
[1777523657992,39.63,75477.02,0.0,-0.32844,0.00016,20.90482]
[1777523658054,39.63,75477.02,0.0,-0.32844,0.00016,20.90482]
[1777523658130,39.63,75477.02,0.0,-0.32844,0.00016,20.90482]
[1777523658193,39.63,75477.02,0.0,-0.32844,0.00016,20.90482]
[1777523658252,39.63,75477.02,0.0,-0.32844,0.00016,20.90482]
[1777523658282,39.63,75477.02,0.0,-0.32844,0.00016,20.90482]
[1777523658315,39.63,75477.02,0.0,-0.32844,0.00016,20.90482]
[1777523658346,39.63,75477.02,0.0,-0.32844,0.00016,20.90482]
[1777523658412,39.63,75477.02,0.0,-0.32844,0.00016,20.90482]
[1777523658470,39.63,75477.02,0.0,-0.32844,0.00016,20.90482]
[1777523658507,39.63,75477.02,0.0,-0.32844,0.00016,20.90482]
[1777523658540,39.63,75477.02,0.0,-0.32844,0.00016,20.90482]
[1777523658599,39.63,75477.02,0.0,-0.32844,0.00016,20.90482]
[1777523658631,39.63,75477.02,0.0,-0.32844,0.00016,20.90482]
[1777523658664,39.63,75477.02,0.0,-0.32844,0.00016,20.90482]
[1777523658694,39.63,75477.02,0.0,-0.32844,0.00016,20.90482]
[1777523658755,39.63,75477.02,0.0,-0.32844,0.00016,20.90482]
[1777523658818,39.63,75477.02,0.0,-0.32844,0.00016,20.90482]
[1777523658945,39.63,75477.02,0.0,-0.32844,0.00016,20.90482]
[1777523659006,39.63,75478.88,0.0,-0.32815,0.00016,20.89787]
[1777523659037,39.63,75478.88,0.0,-0.32815,0.00016,20.89787]
[1777523659097,39.63,75478.88,0.0,-0.32815,0.00016,20.89787]
[1777523659133,39.63,75478.88,0.0,-0.32815,0.00016,20.89787]
[1777523659190,39.63,75478.88,0.0,-0.32815,0.00016,20.89787]
[1777523659221,39.63,75478.88,0.0,-0.32815,0.00016,20.89787]
[1777523659256,39.63,75478.88,0.0,-0.32815,0.00016,20.89787]
[1777523659315,39.63,75478.88,0.0,-0.32815,0.00016,20.89787]
[1777523659345,39.63,75478.88,0.0,-0.32815,0.00016,20.89787]
[1777523659436,39.63,75478.88,0.0,-0.32815,0.00016,20.89787]
[1777523659498,39.63,75478.88,0.0,-0.32815,0.00016,20.89787]
[1777523659531,39.63,75478.88,0.0,-0.32815,0.00016,20.89787]
[1777523659563,39.63,75478.88,0.0,-0.32815,0.00016,20.89787]
[1777523659591,39.63,75478.88,0.0,-0.32815,0.00016,20.89787]
[1777523659625,39.63,75478.88,0.0,-0.32815,0.00016,20.89787]
[1777523659651,39.63,75478.88,0.0,-0.32815,0.00016,20.89787]
[1777523659686,39.63,75478.88,0.0,-0.32815,0.00016,20.89787]
[1777523659714,39.63,75478.88,0.0,-0.32815,0.00016,20.89787]
[1777523659776,39.63,75478.88,0.0,-0.32815,0.00016,20.89787]
[1777523659838,39.63,75478.88,0.0,-0.32815,0.00016,20.89787]
[1777523659896,39.63,75478.88,0.0,-0.32815,0.00016,20.89787]
[1777523659932,39.63,75478.88,0.0,-0.32815,0.00016,20.89787]
[1777523659959,39.63,75478.88,0.0,-0.32815,0.00016,20.89787]
[1777523660019,39.63,75479.5,0.0,-0.32806,0.00016,20.89561]
[1777523660079,39.63,75479.5,0.0,-0.32806,0.00016,20.89561]
[1777523660112,39.63,75479.5,0.0,-0.32806,0.00016,20.89561]
[1777523660149,39.63,75479.5,0.0,-0.32806,0.00016,20.89561]
[1777523660203,39.63,75479.5,0.0,-0.32806,0.00016,20.89561]
[1777523660235,39.63,75479.5,0.0,-0.32806,0.00016,20.89561]
[1777523660270,39.63,75479.5,0.0,-0.32806,0.00016,20.89561]
[1777523660304,39.63,75479.5,0.0,-0.32806,0.00016,20.89561]
[1777523660331,39.63,75479.5,0.0,-0.32806,0.00016,20.89561]
[1777523660417,39.63,75479.5,0.0,-0.32806,0.00016,20.89561]
[1777523660451,39.63,75479.5,0.0,-0.32806,0.00016,20.89561]
[1777523660511,39.63,75479.5,0.0,-0.32806,0.00016,20.89561]
[1777523660542,39.63,75479.5,0.0,-0.32806,0.00016,20.89561]
[1777523660578,39.63,75479.5,0.0,-0.32806,0.00016,20.89561]
[1777523660632,39.63,75479.5,0.0,-0.32806,0.00016,20.89561]
[1777523660665,39.63,75479.5,0.0,-0.32806,0.00016,20.89561]
[1777523660696,39.63,75479.5,0.0,-0.32806,0.00016,20.89561]
[1777523660752,39.63,75479.5,0.0,-0.32806,0.00016,20.89561]
[1777523660842,39.63,75479.5,0.0,-0.32806,0.00016,20.89561]
[1777523660872,39.63,75479.5,0.0,-0.32806,0.00016,20.89561]
[1777523660917,39.63,75479.5,0.0,-0.32806,0.00016,20.89561]
[1777523661007,39.64,75480.58,0.0,-0.32789,0.00016,20.8916]
[1777523661040,39.64,75480.58,0.0,-0.32789,0.00016,20.8916]
[1777523661097,39.64,75480.58,0.0,-0.32789,0.00016,20.8916]
[1777523661128,39.64,75480.58,0.0,-0.32789,0.00016,20.8916]
[1777523661165,39.64,75480.58,0.0,-0.32789,0.00016,20.8916]
[1777523661226,39.64,75480.58,0.0,-0.32789,0.00016,20.8916]
[1777523661287,39.64,75480.58,0.0,-0.32789,0.00016,20.8916]
[1777523661347,39.64,75480.58,0.0,-0.32789,0.00016,20.8916]
[1777523661379,39.64,75480.58,0.0,-0.32789,0.00016,20.8916]
[1777523661438,39.64,75480.58,0.0,-0.32789,0.00016,20.8916]
[1777523661496,39.64,75480.58,0.0,-0.32789,0.00016,20.8916]
[1777523661558,39.64,75480.58,0.0,-0.32789,0.00016,20.8916]
[1777523661589,39.64,75480.58,0.0,-0.32789,0.00016,20.8916]
[1777523661619,39.64,75480.58,0.0,-0.32789,0.00016,20.8916]
[1777523661652,39.64,75480.58,0.0,-0.32789,0.00016,20.8916]
[1777523661683,39.64,75480.58,0.0,-0.32789,0.00016,20.8916]
[1777523661741,39.64,75480.58,0.0,-0.32789,0.00016,20.8916]
[1777523661803,39.64,75480.58,0.0,-0.32789,0.00016,20.8916]
[1777523661865,39.64,75480.58,0.0,-0.32789,0.00016,20.8916]
[1777523661871,39.64,75479.75,0.0,-0.32803,0.00016,20.89483]
[1777523665441,39.64,75479.43,0.0,-0.32809,0.00016,20.89629]
[1777523665946,39.64,75479.43,0.0,-0.32809,0.00016,20.89629]
[1777523665952,39.64,75482.13,0.0,-0.32766,0.00016,20.88615]
[1777523666017,39.64,75482.13,0.0,-0.32766,0.00016,20.88615]
[1777523666048,39.64,75482.13,0.0,-0.32766,0.00016,20.88615]
[1777523666109,39.64,75482.13,0.0,-0.32766,0.00016,20.88615]
[1777523666140,39.64,75482.13,0.0,-0.32766,0.00016,20.88615]
[1777523666175,39.64,75482.13,0.0,-0.32766,0.00016,20.88615]
[1777523666235,39.64,75482.13,0.0,-0.32766,0.00016,20.88615]
[1777523666294,39.64,75482.13,0.0,-0.32766,0.00016,20.88615]
[1777523666327,39.64,75482.13,0.0,-0.32766,0.00016,20.88615]
[1777523666360,39.64,75482.13,0.0,-0.32766,0.00016,20.88615]
[1777523666424,39.64,75482.13,0.0,-0.32766,0.00016,20.88615]
[1777523666451,39.64,75482.13,0.0,-0.32766,0.00016,20.88615]
[1777523666510,39.64,75482.13,0.0,-0.32766,0.00016,20.88615]
[1777523666569,39.64,75482.13,0.0,-0.32766,0.00016,20.88615]
[1777523666603,39.64,75482.13,0.0,-0.32766,0.00016,20.88615]
[1777523666635,39.64,75482.13,0.0,-0.32766,0.00016,20.88615]
[1777523666693,39.64,75482.13,0.0,-0.32766,0.00016,20.88615]
[1777523666728,39.64,75482.13,0.0,-0.32766,0.00016,20.88615]
[1777523666759,39.64,75482.13,0.0,-0.32766,0.00016,20.88615]
[1777523666790,39.64,75482.13,0.0,-0.32766,0.00016,20.88615]
[1777523666883,39.64,75482.13,0.0,-0.32766,0.00016,20.88615]
[1777523666912,39.64,75482.13,0.0,-0.32766,0.00016,20.88615]
[1777523666974,39.64,75482.13,0.0,-0.32766,0.00016,20.88615]
[1777523667018,39.64,75483.68,0.0,-0.32742,0.00016,20.88036]
[1777523667070,39.64,75483.68,0.0,-0.32742,0.00016,20.88036]
[1777523667132,39.64,75483.68,0.0,-0.32742,0.00016,20.88036]
[1777523667162,39.64,75483.68,0.0,-0.32742,0.00016,20.88036]
[1777523667196,39.64,75483.68,0.0,-0.32742,0.00016,20.88036]
[1777523667256,39.64,75483.68,0.0,-0.32742,0.00016,20.88036]
[1777523667289,39.64,75483.68,0.0,-0.32742,0.00016,20.88036]
[1777523667318,39.64,75483.68,0.0,-0.32742,0.00016,20.88036]
[1777523667346,39.64,75483.68,0.0,-0.32742,0.00016,20.88036]
[1777523667442,39.64,75483.68,0.0,-0.32742,0.00016,20.88036]
[1777523667501,39.64,75483.68,0.0,-0.32742,0.00016,20.88036]
[1777523667569,39.64,75483.68,0.0,-0.32742,0.00016,20.88036]
[1777523667629,39.64,75483.68,0.0,-0.32742,0.00016,20.88036]
[1777523667663,39.64,75483.68,0.0,-0.32742,0.00016,20.88036]
[1777523667694,39.64,75483.68,0.0,-0.32742,0.00016,20.88036]
[1777523667754,39.64,75483.68,0.0,-0.32742,0.00016,20.88036]
[1777523667784,39.64,75483.68,0.0,-0.32742,0.00016,20.88036]
[1777523667819,39.64,75483.68,0.0,-0.32742,0.00016,20.88036]
[1777523667902,39.64,75483.68,0.0,-0.32742,0.00016,20.88036]
[1777523667913,39.64,75483.68,0.0,-0.32742,0.00016,20.88036]
[1777523667918,39.64,75483.24,0.0,-0.3275,0.00016,20.88212]
[1777523668385,39.64,75483.24,0.0,-0.3275,0.00016,20.88212]
[1777523669974,39.64,75483.05,0.0,-0.32753,0.00016,20.88294]
[1777523669982,39.64,75483.48,0.0,-0.32747,0.00016,20.8814]
[1777523669999,39.64,75483.48,0.0,-0.32747,0.00016,20.8814]
[1777523673432,39.65,75483.93,0.0,-0.32738,0.00016,20.87595]
[1777523673446,39.65,75483.93,0.0,-0.32738,0.00016,20.87595]
[1777523673466,39.65,75483.93,0.0,-0.32738,0.00016,20.87595]
[1777523674230,39.65,75487.61,0.0,-0.32681,0.00016,20.86205]
[1777523676011,39.65,75490.21,0.0,-0.3264,0.00016,20.85235]
[1777523676048,39.65,75490.21,0.0,-0.3264,0.00016,20.85235]
[1777523676110,39.65,75490.21,0.0,-0.3264,0.00016,20.85235]
[1777523676175,39.65,75490.21,0.0,-0.3264,0.00016,20.85235]
[1777523676207,39.65,75490.21,0.0,-0.3264,0.00016,20.85235]
[1777523676267,39.65,75490.21,0.0,-0.3264,0.00016,20.85235]
[1777523676301,39.65,75490.21,0.0,-0.3264,0.00016,20.85235]
[1777523676361,39.65,75490.21,0.0,-0.3264,0.00016,20.85235]
[1777523676391,39.65,75490.21,0.0,-0.3264,0.00016,20.85235]
[1777523676428,39.65,75490.21,0.0,-0.3264,0.00016,20.85235]
[1777523676486,39.65,75490.21,0.0,-0.3264,0.00016,20.85235]
[1777523676518,39.65,75490.21,0.0,-0.3264,0.00016,20.85235]
[1777523676550,39.65,75490.21,0.0,-0.3264,0.00016,20.85235]
[1777523676609,39.65,75490.21,0.0,-0.3264,0.00016,20.85235]
[1777523676671,39.65,75490.21,0.0,-0.3264,0.00016,20.85235]
[1777523676731,39.65,75490.21,0.0,-0.3264,0.00016,20.85235]
[1777523676764,39.65,75490.21,0.0,-0.3264,0.00016,20.85235]
[1777523676822,39.65,75490.21,0.0,-0.3264,0.00016,20.85235]
[1777523676854,39.65,75490.21,0.0,-0.3264,0.00016,20.85235]
[1777523676914,39.65,75490.21,0.0,-0.3264,0.00016,20.85235]
[1777523676947,39.65,75490.21,0.0,-0.3264,0.00016,20.85235]
[1777523676978,39.65,75490.21,0.0,-0.3264,0.00016,20.85235]
[1777523676955,39.65,75487.32,0.0,-0.32686,0.00016,20.86347]
[1777523677008,39.65,75487.32,0.0,-0.32686,0.00016,20.86347]
[1777523677069,39.65,75487.32,0.0,-0.32686,0.00016,20.86347]
[1777523677130,39.65,75487.32,0.0,-0.32686,0.00016,20.86347]
[1777523677163,39.65,75487.32,0.0,-0.32686,0.00016,20.86347]
[1777523677219,39.65,75487.32,0.0,-0.32686,0.00016,20.86347]
[1777523677251,39.65,75487.32,0.0,-0.32686,0.00016,20.86347]
[1777523677313,39.65,75487.32,0.0,-0.32686,0.00016,20.86347]
[1777523677374,39.65,75487.32,0.0,-0.32686,0.00016,20.86347]
[1777523677437,39.65,75487.32,0.0,-0.32686,0.00016,20.86347]
[1777523677469,39.65,75487.32,0.0,-0.32686,0.00016,20.86347]
[1777523677502,39.65,75487.32,0.0,-0.32686,0.00016,20.86347]
[1777523677533,39.65,75487.32,0.0,-0.32686,0.00016,20.86347]
[1777523677568,39.65,75487.32,0.0,-0.32686,0.00016,20.86347]
[1777523677627,39.65,75487.32,0.0,-0.32686,0.00016,20.86347]
[1777523677687,39.65,75487.32,0.0,-0.32686,0.00016,20.86347]
[1777523677747,39.65,75487.32,0.0,-0.32686,0.00016,20.86347]
[1777523677779,39.65,75487.32,0.0,-0.32686,0.00016,20.86347]
[1777523677838,39.65,75487.32,0.0,-0.32686,0.00016,20.86347]
[1777523677872,39.65,75487.32,0.0,-0.32686,0.00016,20.86347]
[1777523677903,39.65,75487.32,0.0,-0.32686,0.00016,20.86347]
[1777523677963,39.65,75487.32,0.0,-0.32686,0.00016,20.86347]
[1777523677995,39.65,75487.82,0.0,-0.32679,0.00016,20.86166]
[1777523678015,39.65,75487.82,0.0,-0.32679,0.00016,20.86166]
[1777523678916,39.65,75487.58,0.0,-0.32683,0.00016,20.86267]
[1777523680696,39.65,75490.39,0.0,-0.32639,0.00016,20.85206]
[1777523680739,39.65,75490.39,0.0,-0.32639,0.00016,20.85206]
[1777523682013,39.66,75482.53,0.0,-0.32764,0.00016,20.88212]
[1777523684537,39.66,75484.28,0.0,-0.32737,0.00016,20.87564]
[1777523685305,39.66,75483.22,0.0,-0.32754,0.00016,20.87974]
[1777523685335,39.66,75483.22,0.0,-0.32754,0.00016,20.87974]
[1777523685392,39.66,75483.22,0.0,-0.32754,0.00016,20.87974]
[1777523685426,39.66,75483.22,0.0,-0.32754,0.00016,20.87974]
[1777523685454,39.66,75483.22,0.0,-0.32754,0.00016,20.87974]
[1777523685515,39.66,75483.22,0.0,-0.32754,0.00016,20.87974]
[1777523685547,39.66,75483.22,0.0,-0.32754,0.00016,20.87974]
[1777523685608,39.66,75483.22,0.0,-0.32754,0.00016,20.87974]
[1777523685640,39.66,75483.22,0.0,-0.32754,0.00016,20.87974]
[1777523685671,39.66,75483.22,0.0,-0.32754,0.00016,20.87974]
[1777523685705,39.66,75483.22,0.0,-0.32754,0.00016,20.87974]
[1777523685764,39.66,75483.22,0.0,-0.32754,0.00016,20.87974]
[1777523685795,39.66,75483.22,0.0,-0.32754,0.00016,20.87974]
[1777523685855,39.66,75483.22,0.0,-0.32754,0.00016,20.87974]
[1777523685915,39.66,75483.22,0.0,-0.32754,0.00016,20.87974]
[1777523685975,39.66,75483.22,0.0,-0.32754,0.00016,20.87974]
[1777523685985,39.66,75479.79,0.0,-0.32808,0.00016,20.8928]
[1777523686008,39.66,75479.79,0.0,-0.32808,0.00016,20.8928]
[1777523686069,39.66,75479.79,0.0,-0.32808,0.00016,20.8928]
[1777523686112,39.66,75479.79,0.0,-0.32808,0.00016,20.8928]
[1777523686932,39.66,75478.73,0.0,-0.32825,0.00016,20.89687]
[1777523689461,39.66,75476.46,0.0,-0.32861,0.00016,20.90555]
[1777523689766,39.66,75476.46,0.0,-0.32861,0.00016,20.90555]
[1777523690458,39.66,75472.79,0.0,-0.32919,0.00016,20.91941]
[1777523690940,39.66,75468.67,0.0,-0.32984,0.00016,20.93491]
[1777523693922,39.66,75466.38,0.0,-0.33021,0.00016,20.94354]
[1777523693941,39.66,75466.38,0.0,-0.33021,0.00016,20.94354]
[1777523693947,39.66,75467.4,0.0,-0.33005,0.00016,20.93975]
[1777523694033,39.66,75467.4,0.0,-0.33005,0.00016,20.93975]
[1777523694096,39.66,75467.4,0.0,-0.33005,0.00016,20.93975]
[1777523694130,39.66,75467.4,0.0,-0.33005,0.00016,20.93975]
[1777523694162,39.66,75467.4,0.0,-0.33005,0.00016,20.93975]
[1777523694191,39.66,75467.4,0.0,-0.33005,0.00016,20.93975]
[1777523694765,39.66,75467.4,0.0,-0.33005,0.00016,20.93975]
[1777523694784,39.66,75467.4,0.0,-0.33005,0.00016,20.93975]
[1777523694803,39.66,75467.4,0.0,-0.33005,0.00016,20.93975]
[1777523694815,39.66,75467.4,0.0,-0.33005,0.00016,20.93975]
[1777523694905,39.66,75467.4,0.0,-0.33005,0.00016,20.93975]
[1777523694938,39.66,75467.4,0.0,-0.33005,0.00016,20.93975]
[1777523694996,39.66,75467.4,0.0,-0.33005,0.00016,20.93975]
[1777523695055,39.66,75467.05,0.0,-0.3301,0.00016,20.94108]
[1777523695088,39.66,75467.05,0.0,-0.3301,0.00016,20.94108]
[1777523695122,39.66,75467.05,0.0,-0.3301,0.00016,20.94108]
[1777523695156,39.66,75467.05,0.0,-0.3301,0.00016,20.94108]
[1777523695185,39.66,75467.05,0.0,-0.3301,0.00016,20.94108]
[1777523695215,39.66,75467.05,0.0,-0.3301,0.00016,20.94108]
[1777523695243,39.66,75467.05,0.0,-0.3301,0.00016,20.94108]
[1777523695275,39.66,75467.05,0.0,-0.3301,0.00016,20.94108]
[1777523695304,39.66,75467.05,0.0,-0.3301,0.00016,20.94108]
[1777523695366,39.66,75467.05,0.0,-0.3301,0.00016,20.94108]
[1777523695398,39.66,75467.05,0.0,-0.3301,0.00016,20.94108]
[1777523695458,39.66,75467.05,0.0,-0.3301,0.00016,20.94108]
[1777523695492,39.66,75467.05,0.0,-0.3301,0.00016,20.94108]
[1777523695554,39.66,75467.05,0.0,-0.3301,0.00016,20.94108]
[1777523695584,39.66,75467.05,0.0,-0.3301,0.00016,20.94108]
[1777523695613,39.66,75467.05,0.0,-0.3301,0.00016,20.94108]
[1777523695649,39.66,75467.05,0.0,-0.3301,0.00016,20.94108]
[1777523695676,39.66,75467.05,0.0,-0.3301,0.00016,20.94108]
[1777523695736,39.66,75467.05,0.0,-0.3301,0.00016,20.94108]
[1777523695768,39.66,75467.05,0.0,-0.3301,0.00016,20.94108]
[1777523695799,39.66,75467.05,0.0,-0.3301,0.00016,20.94108]
[1777523695858,39.66,75467.05,0.0,-0.3301,0.00016,20.94108]
[1777523695919,39.66,75467.05,0.0,-0.3301,0.00016,20.94108]
[1777523695950,39.66,75467.05,0.0,-0.3301,0.00016,20.94108]
[1777523695980,39.66,75467.05,0.0,-0.3301,0.00016,20.94108]
[1777523696039,39.66,75461.67,0.0,-0.33096,0.00016,20.96117]
[1777523696101,39.66,75461.67,0.0,-0.33096,0.00016,20.96117]
[1777523696133,39.66,75461.67,0.0,-0.33096,0.00016,20.96117]
[1777523696163,39.66,75461.67,0.0,-0.33096,0.00016,20.96117]
[1777523696234,39.66,75461.67,0.0,-0.33096,0.00016,20.96117]
[1777523696267,39.66,75461.67,0.0,-0.33096,0.00016,20.96117]
[1777523696299,39.66,75461.67,0.0,-0.33096,0.00016,20.96117]
[1777523696357,39.66,75461.67,0.0,-0.33096,0.00016,20.96117]
[1777523696388,39.66,75461.67,0.0,-0.33096,0.00016,20.96117]
[1777523696419,39.66,75461.67,0.0,-0.33096,0.00016,20.96117]
[1777523696479,39.66,75461.67,0.0,-0.33096,0.00016,20.96117]
[1777523696512,39.66,75461.67,0.0,-0.33096,0.00016,20.96117]
[1777523696547,39.66,75461.67,0.0,-0.33096,0.00016,20.96117]
[1777523696604,39.66,75461.67,0.0,-0.33096,0.00016,20.96117]
[1777523696633,39.66,75461.67,0.0,-0.33096,0.00016,20.96117]
[1777523696667,39.66,75461.67,0.0,-0.33096,0.00016,20.96117]
[1777523696696,39.66,75461.67,0.0,-0.33096,0.00016,20.96117]
[1777523696726,39.66,75461.67,0.0,-0.33096,0.00016,20.96117]
[1777523696758,39.66,75461.67,0.0,-0.33096,0.00016,20.96117]
[1777523696792,39.66,75461.67,0.0,-0.33096,0.00016,20.96117]
[1777523696820,39.66,75461.67,0.0,-0.33096,0.00016,20.96117]
[1777523696879,39.66,75461.67,0.0,-0.33096,0.00016,20.96117]
[1777523696911,39.66,75461.67,0.0,-0.33096,0.00016,20.96117]
[1777523696941,39.66,75461.67,0.0,-0.33096,0.00016,20.96117]
[1777523696973,39.66,75461.67,0.0,-0.33096,0.00016,20.96117]
[1777523697033,39.66,75460.1,0.0,-0.3312,0.00016,20.96702]
[1777523697094,39.66,75460.1,0.0,-0.3312,0.00016,20.96702]
[1777523697154,39.66,75460.1,0.0,-0.3312,0.00016,20.96702]
[1777523697189,39.66,75460.1,0.0,-0.3312,0.00016,20.96702]
[1777523697221,39.66,75460.1,0.0,-0.3312,0.00016,20.96702]
[1777523697253,39.66,75460.1,0.0,-0.3312,0.00016,20.96702]
[1777523697282,39.66,75460.1,0.0,-0.3312,0.00016,20.96702]
[1777523697313,39.66,75460.1,0.0,-0.3312,0.00016,20.96702]
[1777523697377,39.66,75460.1,0.0,-0.3312,0.00016,20.96702]
[1777523697406,39.66,75460.1,0.0,-0.3312,0.00016,20.96702]
[1777523697469,39.66,75460.1,0.0,-0.3312,0.00016,20.96702]
[1777523697527,39.66,75460.1,0.0,-0.3312,0.00016,20.96702]
[1777523697558,39.66,75460.1,0.0,-0.3312,0.00016,20.96702]
[1777523697590,39.66,75460.1,0.0,-0.3312,0.00016,20.96702]
[1777523697622,39.66,75460.1,0.0,-0.3312,0.00016,20.96702]
[1777523697681,39.66,75460.1,0.0,-0.3312,0.00016,20.96702]
[1777523697714,39.66,75460.1,0.0,-0.3312,0.00016,20.96702]
[1777523697774,39.66,75460.1,0.0,-0.3312,0.00016,20.96702]
[1777523697810,39.66,75460.1,0.0,-0.3312,0.00016,20.96702]
[1777523697842,39.66,75460.1,0.0,-0.3312,0.00016,20.96702]
[1777523697875,39.66,75460.1,0.0,-0.3312,0.00016,20.96702]
[1777523697902,39.66,75460.1,0.0,-0.3312,0.00016,20.96702]
[1777523697964,39.66,75460.1,0.0,-0.3312,0.00016,20.96702]
[1777523697997,39.66,75460.1,0.0,-0.3312,0.00016,20.96702]
[1777523698057,39.66,75459.83,0.0,-0.33125,0.00016,20.96803]
[1777523698120,39.66,75459.83,0.0,-0.33125,0.00016,20.96803]
[1777523698177,39.66,75459.83,0.0,-0.33125,0.00016,20.96803]
[1777523698213,39.66,75459.83,0.0,-0.33125,0.00016,20.96803]
[1777523698242,39.66,75459.83,0.0,-0.33125,0.00016,20.96803]
[1777523698272,39.66,75459.83,0.0,-0.33125,0.00016,20.96803]
[1777523698304,39.66,75459.83,0.0,-0.33125,0.00016,20.96803]
[1777523698335,39.66,75459.83,0.0,-0.33125,0.00016,20.96803]
[1777523698368,39.66,75459.83,0.0,-0.33125,0.00016,20.96803]
[1777523698400,39.66,75459.83,0.0,-0.33125,0.00016,20.96803]
[1777523698457,39.66,75459.83,0.0,-0.33125,0.00016,20.96803]
[1777523698491,39.66,75459.83,0.0,-0.33125,0.00016,20.96803]
[1777523698550,39.66,75459.83,0.0,-0.33125,0.00016,20.96803]
[1777523698583,39.66,75459.83,0.0,-0.33125,0.00016,20.96803]
[1777523698613,39.66,75459.83,0.0,-0.33125,0.00016,20.96803]
[1777523698646,39.66,75459.83,0.0,-0.33125,0.00016,20.96803]
[1777523698704,39.66,75459.83,0.0,-0.33125,0.00016,20.96803]
[1777523698734,39.66,75459.83,0.0,-0.33125,0.00016,20.96803]
[1777523698795,39.66,75459.83,0.0,-0.33125,0.00016,20.96803]
[1777523698827,39.66,75459.83,0.0,-0.33125,0.00016,20.96803]
[1777523698858,39.66,75459.83,0.0,-0.33125,0.00016,20.96803]
[1777523698916,39.66,75459.83,0.0,-0.33125,0.00016,20.96803]
[1777523698947,39.66,75459.83,0.0,-0.33125,0.00016,20.96803]
[1777523698979,39.66,75459.83,0.0,-0.33125,0.00016,20.96803]
[1777523699008,39.66,75459.83,0.0,-0.33125,0.00016,20.96803]
[1777523699068,39.66,75457.13,0.0,-0.33167,0.00016,20.97804]
[1777523699130,39.66,75457.13,0.0,-0.33167,0.00016,20.97804]
[1777523699191,39.66,75457.13,0.0,-0.33167,0.00016,20.97804]
[1777523699226,39.66,75457.13,0.0,-0.33167,0.00016,20.97804]
[1777523699256,39.66,75457.13,0.0,-0.33167,0.00016,20.97804]
[1777523699287,39.66,75457.13,0.0,-0.33167,0.00016,20.97804]
[1777523699321,39.66,75457.13,0.0,-0.33167,0.00016,20.97804]
[1777523699351,39.66,75457.13,0.0,-0.33167,0.00016,20.97804]
[1777523699379,39.66,75457.13,0.0,-0.33167,0.00016,20.97804]
[1777523699442,39.66,75457.13,0.0,-0.33167,0.00016,20.97804]
[1777523699472,39.66,75457.13,0.0,-0.33167,0.00016,20.97804]
[1777523699531,39.66,75457.13,0.0,-0.33167,0.00016,20.97804]
[1777523699563,39.66,75457.13,0.0,-0.33167,0.00016,20.97804]
[1777523699593,39.66,75457.13,0.0,-0.33167,0.00016,20.97804]
[1777523699623,39.66,75457.13,0.0,-0.33167,0.00016,20.97804]
[1777523699657,39.66,75457.13,0.0,-0.33167,0.00016,20.97804]
[1777523699684,39.66,75457.13,0.0,-0.33167,0.00016,20.97804]
[1777523699718,39.66,75457.13,0.0,-0.33167,0.00016,20.97804]
[1777523699745,39.66,75457.13,0.0,-0.33167,0.00016,20.97804]
[1777523699777,39.66,75457.13,0.0,-0.33167,0.00016,20.97804]
[1777523699808,39.66,75457.13,0.0,-0.33167,0.00016,20.97804]
[1777523699838,39.66,75457.13,0.0,-0.33167,0.00016,20.97804]
[1777523699870,39.66,75457.13,0.0,-0.33167,0.00016,20.97804]
[1777523699903,39.66,75457.13,0.0,-0.33167,0.00016,20.97804]
[1777523699933,39.66,75457.13,0.0,-0.33167,0.00016,20.97804]
[1777523699962,39.66,75457.13,0.0,-0.33167,0.00016,20.97804]
[1777523700024,39.66,75457.13,0.0,-0.33167,0.00016,20.97804]
[1777523700055,39.66,75457.08,0.0,-0.33168,0.00016,20.97823]
[1777523700120,39.66,75457.08,0.0,-0.33168,0.00016,20.97823]
[1777523700178,39.66,75457.08,0.0,-0.33168,0.00016,20.97823]
[1777523700210,39.66,75457.08,0.0,-0.33168,0.00016,20.97823]
[1777523700243,39.66,75457.08,0.0,-0.33168,0.00016,20.97823]
[1777523700262,39.66,75457.08,0.0,-0.33168,0.00016,20.97823]
[1777523700265,39.66,75457.08,0.0,-0.33168,0.00016,20.97823]
[1777523700273,39.66,75457.08,0.0,-0.33168,0.00016,20.97823]
[1777523700303,39.66,75457.08,0.0,-0.33168,0.00016,20.97823]
[1777523700335,39.66,75457.08,0.0,-0.33168,0.00016,20.97823]
[1777523700355,39.66,75457.08,0.0,-0.33168,0.00016,20.97823]
[1777523700367,39.66,75457.08,0.0,-0.33168,0.00016,20.97823]
[1777523700395,39.66,75457.08,0.0,-0.33168,0.00016,20.97823]
[1777523700453,39.66,75457.08,0.0,-0.33168,0.00016,20.97823]
[1777523700522,39.66,75457.08,0.0,-0.33168,0.00016,20.97823]
[1777523700574,39.66,75457.08,0.0,-0.33168,0.00016,20.97823]
[1777523700612,39.66,75457.08,0.0,-0.33168,0.00016,20.97823]
[1777523700666,39.66,75457.08,0.0,-0.33168,0.00016,20.97823]
[1777523700697,39.66,75457.08,0.0,-0.33168,0.00016,20.97823]
[1777523700730,39.66,75457.08,0.0,-0.33168,0.00016,20.97823]
[1777523700758,39.66,75457.08,0.0,-0.33168,0.00016,20.97823]
[1777523700822,39.66,75457.08,0.0,-0.33168,0.00016,20.97823]
[1777523700854,39.66,75457.08,0.0,-0.33168,0.00016,20.97823]
[1777523700885,39.66,75457.08,0.0,-0.33168,0.00016,20.97823]
[1777523700914,39.66,75457.08,0.0,-0.33168,0.00016,20.97823]
[1777523700948,39.66,75457.08,0.0,-0.33168,0.00016,20.97823]
[1777523700976,39.66,75457.08,0.0,-0.33168,0.00016,20.97823]
[1777523701009,39.66,75457.08,0.0,-0.33168,0.00016,20.97823]
[1777523700897,39.66,75455.92,0.0,-0.33187,0.00016,20.98251]
[1777523701039,39.66,75455.92,0.0,-0.33187,0.00016,20.98251]
[1777523701099,39.66,75455.92,0.0,-0.33187,0.00016,20.98251]
[1777523701160,39.66,75455.92,0.0,-0.33187,0.00016,20.98251]
[1777523701195,39.66,75455.92,0.0,-0.33187,0.00016,20.98251]
[1777523701259,39.66,75455.92,0.0,-0.33187,0.00016,20.98251]
[1777523701290,39.66,75455.92,0.0,-0.33187,0.00016,20.98251]
[1777523701324,39.66,75455.92,0.0,-0.33187,0.00016,20.98251]
[1777523701352,39.66,75455.92,0.0,-0.33187,0.00016,20.98251]
[1777523701413,39.66,75455.92,0.0,-0.33187,0.00016,20.98251]
[1777523701444,39.66,75455.92,0.0,-0.33187,0.00016,20.98251]
[1777523701504,39.66,75455.92,0.0,-0.33187,0.00016,20.98251]
[1777523701566,39.66,75455.92,0.0,-0.33187,0.00016,20.98251]
[1777523701601,39.66,75455.92,0.0,-0.33187,0.00016,20.98251]
[1777523701631,39.66,75455.92,0.0,-0.33187,0.00016,20.98251]
[1777523701662,39.66,75455.92,0.0,-0.33187,0.00016,20.98251]
[1777523701694,39.66,75455.92,0.0,-0.33187,0.00016,20.98251]
[1777523701755,39.66,75455.92,0.0,-0.33187,0.00016,20.98251]
[1777523701789,39.66,75455.92,0.0,-0.33187,0.00016,20.98251]
[1777523701881,39.66,75455.92,0.0,-0.33187,0.00016,20.98251]
[1777523701912,39.66,75455.92,0.0,-0.33187,0.00016,20.98251]
[1777523701970,39.66,75455.92,0.0,-0.33187,0.00016,20.98251]
[1777523702002,39.66,75455.92,0.0,-0.33187,0.00016,20.98251]
[1777523702038,39.66,75456.87,0.0,-0.33171,0.00016,20.97899]
[1777523702068,39.66,75456.87,0.0,-0.33171,0.00016,20.97899]
[1777523702095,39.66,75456.87,0.0,-0.33171,0.00016,20.97899]
[1777523702154,39.66,75456.87,0.0,-0.33171,0.00016,20.97899]
[1777523702217,39.66,75456.87,0.0,-0.33171,0.00016,20.97899]
[1777523702273,39.66,75456.87,0.0,-0.33171,0.00016,20.97899]
[1777523702920,39.66,75462.42,0.0,-0.33084,0.00016,20.95837]
[1777523703180,39.66,75462.42,0.0,-0.33084,0.00016,20.95837]
[1777523703966,39.66,75463.51,0.0,-0.33066,0.00016,20.9543]
[1777523704509,39.66,75463.51,0.0,-0.33066,0.00016,20.9543]
[1777523704522,39.66,75463.51,0.0,-0.33066,0.00016,20.9543]
[1777523704555,39.66,75463.51,0.0,-0.33066,0.00016,20.9543]
[1777523704591,39.66,75463.51,0.0,-0.33066,0.00016,20.9543]
[1777523704617,39.66,75463.51,0.0,-0.33066,0.00016,20.9543]
[1777523704678,39.66,75463.51,0.0,-0.33066,0.00016,20.9543]
[1777523704713,39.66,75463.51,0.0,-0.33066,0.00016,20.9543]
[1777523704744,39.66,75463.51,0.0,-0.33066,0.00016,20.9543]
[1777523704804,39.66,75463.51,0.0,-0.33066,0.00016,20.9543]
[1777523704836,39.66,75463.51,0.0,-0.33066,0.00016,20.9543]
[1777523704866,39.66,75463.51,0.0,-0.33066,0.00016,20.9543]
[1777523704928,39.66,75463.51,0.0,-0.33066,0.00016,20.9543]
[1777523704960,39.66,75463.51,0.0,-0.33066,0.00016,20.9543]
[1777523704990,39.66,75463.51,0.0,-0.33066,0.00016,20.9543]
[1777523704935,39.66,75467.29,0.0,-0.33007,0.00016,20.9402]
[1777523705023,39.66,75467.29,0.0,-0.33007,0.00016,20.9402]
[1777523705052,39.66,75467.29,0.0,-0.33007,0.00016,20.9402]
[1777523705086,39.66,75467.29,0.0,-0.33007,0.00016,20.9402]
[1777523705117,39.66,75467.29,0.0,-0.33007,0.00016,20.9402]
[1777523705174,39.66,75467.29,0.0,-0.33007,0.00016,20.9402]
[1777523705235,39.66,75467.29,0.0,-0.33007,0.00016,20.9402]
[1777523705267,39.66,75467.29,0.0,-0.33007,0.00016,20.9402]
[1777523705329,39.66,75467.29,0.0,-0.33007,0.00016,20.9402]
[1777523705359,39.66,75467.29,0.0,-0.33007,0.00016,20.9402]
[1777523705390,39.66,75467.29,0.0,-0.33007,0.00016,20.9402]
[1777523705419,39.66,75467.29,0.0,-0.33007,0.00016,20.9402]
[1777523705449,39.66,75467.29,0.0,-0.33007,0.00016,20.9402]
[1777523705481,39.66,75467.29,0.0,-0.33007,0.00016,20.9402]
[1777523705511,39.66,75467.29,0.0,-0.33007,0.00016,20.9402]
[1777523705572,39.66,75467.29,0.0,-0.33007,0.00016,20.9402]
[1777523705606,39.66,75467.29,0.0,-0.33007,0.00016,20.9402]
[1777523705632,39.66,75467.29,0.0,-0.33007,0.00016,20.9402]
[1777523705669,39.66,75467.29,0.0,-0.33007,0.00016,20.9402]
[1777523705697,39.66,75467.29,0.0,-0.33007,0.00016,20.9402]
[1777523705726,39.66,75467.29,0.0,-0.33007,0.00016,20.9402]
[1777523705757,39.66,75467.29,0.0,-0.33007,0.00016,20.9402]
[1777523705816,39.66,75467.29,0.0,-0.33007,0.00016,20.9402]
[1777523705851,39.66,75467.29,0.0,-0.33007,0.00016,20.9402]
[1777523705907,39.66,75467.29,0.0,-0.33007,0.00016,20.9402]
[1777523705940,39.66,75467.29,0.0,-0.33007,0.00016,20.9402]
[1777523705972,39.66,75467.29,0.0,-0.33007,0.00016,20.9402]
[1777523706029,39.66,75468.39,0.0,-0.32989,0.00016,20.9361]
[1777523706061,39.66,75468.39,0.0,-0.32989,0.00016,20.9361]
[1777523706094,39.66,75468.39,0.0,-0.32989,0.00016,20.9361]
[1777523706125,39.66,75468.39,0.0,-0.32989,0.00016,20.9361]
[1777523706157,39.66,75468.39,0.0,-0.32989,0.00016,20.9361]
[1777523706215,39.66,75468.39,0.0,-0.32989,0.00016,20.9361]
[1777523706277,39.66,75468.39,0.0,-0.32989,0.00016,20.9361]
[1777523706305,39.66,75468.39,0.0,-0.32989,0.00016,20.9361]
[1777523706337,39.66,75468.39,0.0,-0.32989,0.00016,20.9361]
[1777523706367,39.66,75468.39,0.0,-0.32989,0.00016,20.9361]
[1777523706400,39.66,75468.39,0.0,-0.32989,0.00016,20.9361]
[1777523706436,39.66,75468.39,0.0,-0.32989,0.00016,20.9361]
[1777523706493,39.66,75468.39,0.0,-0.32989,0.00016,20.9361]
[1777523706524,39.66,75468.39,0.0,-0.32989,0.00016,20.9361]
[1777523706555,39.66,75468.39,0.0,-0.32989,0.00016,20.9361]
[1777523706622,39.66,75468.39,0.0,-0.32989,0.00016,20.9361]
[1777523706681,39.66,75468.39,0.0,-0.32989,0.00016,20.9361]
[1777523706712,39.66,75468.39,0.0,-0.32989,0.00016,20.9361]
[1777523706742,39.66,75468.39,0.0,-0.32989,0.00016,20.9361]
[1777523706774,39.66,75468.39,0.0,-0.32989,0.00016,20.9361]
[1777523706834,39.66,75468.39,0.0,-0.32989,0.00016,20.9361]
[1777523706867,39.66,75468.39,0.0,-0.32989,0.00016,20.9361]
[1777523706957,39.66,75468.39,0.0,-0.32989,0.00016,20.9361]
[1777523706990,39.66,75468.39,0.0,-0.32989,0.00016,20.9361]
[1777523707057,39.66,75469.62,0.0,-0.3297,0.00016,20.93151]
[1777523707117,39.66,75469.62,0.0,-0.3297,0.00016,20.93151]
[1777523707181,39.66,75469.62,0.0,-0.3297,0.00016,20.93151]
[1777523707245,39.66,75469.62,0.0,-0.3297,0.00016,20.93151]
[1777523707305,39.66,75469.62,0.0,-0.3297,0.00016,20.93151]
[1777523707364,39.66,75469.62,0.0,-0.3297,0.00016,20.93151]
[1777523707395,39.66,75469.62,0.0,-0.3297,0.00016,20.93151]
[1777523707432,39.66,75469.62,0.0,-0.3297,0.00016,20.93151]
[1777523707461,39.66,75469.62,0.0,-0.3297,0.00016,20.93151]
[1777523707523,39.66,75469.62,0.0,-0.3297,0.00016,20.93151]
[1777523707556,39.66,75469.62,0.0,-0.3297,0.00016,20.93151]
[1777523707614,39.66,75469.62,0.0,-0.3297,0.00016,20.93151]
[1777523707674,39.66,75469.62,0.0,-0.3297,0.00016,20.93151]
[1777523707735,39.66,75469.62,0.0,-0.3297,0.00016,20.93151]
[1777523707748,39.66,75469.62,0.0,-0.3297,0.00016,20.93151]
[1777523707763,39.66,75469.62,0.0,-0.3297,0.00016,20.93151]
[1777523707767,39.66,75469.62,0.0,-0.3297,0.00016,20.93151]
[1777523707958,39.66,75473.35,0.0,-0.32911,0.00016,20.91754]
[1777523709721,39.66,75474.85,0.0,-0.32888,0.00016,20.91193]
[1777523709752,39.66,75474.85,0.0,-0.32888,0.00016,20.91193]
[1777523710296,39.66,75474.56,0.0,-0.32892,0.00016,20.91306]
[1777523710473,39.66,75474.56,0.0,-0.32892,0.00016,20.91306]
[1777523710507,39.66,75474.56,0.0,-0.32892,0.00016,20.91306]
[1777523710566,39.66,75474.56,0.0,-0.32892,0.00016,20.91306]
[1777523710630,39.66,75474.56,0.0,-0.32892,0.00016,20.91306]
[1777523710696,39.66,75474.56,0.0,-0.32892,0.00016,20.91306]
[1777523710755,39.66,75474.56,0.0,-0.32892,0.00016,20.91306]
[1777523710790,39.66,75474.56,0.0,-0.32892,0.00016,20.91306]
[1777523710818,39.66,75474.56,0.0,-0.32892,0.00016,20.91306]
[1777523710848,39.66,75474.56,0.0,-0.32892,0.00016,20.91306]
[1777523710914,39.66,75474.56,0.0,-0.32892,0.00016,20.91306]
[1777523710951,39.66,75474.56,0.0,-0.32892,0.00016,20.91306]
[1777523711006,39.66,75474.56,0.0,-0.32892,0.00016,20.91306]
[1777523711014,39.66,75468.04,0.0,-0.32995,0.00016,20.93756]
[1777523711070,39.66,75468.04,0.0,-0.32995,0.00016,20.93756]
[1777523711133,39.66,75468.04,0.0,-0.32995,0.00016,20.93756]
[1777523711194,39.66,75468.04,0.0,-0.32995,0.00016,20.93756]
[1777523711225,39.66,75468.04,0.0,-0.32995,0.00016,20.93756]
[1777523711284,39.66,75468.04,0.0,-0.32995,0.00016,20.93756]
[1777523711346,39.66,75468.04,0.0,-0.32995,0.00016,20.93756]
[1777523711408,39.66,75468.04,0.0,-0.32995,0.00016,20.93756]
[1777523711447,39.66,75468.04,0.0,-0.32995,0.00016,20.93756]
[1777523711458,39.66,75468.04,0.0,-0.32995,0.00016,20.93756]
[1777523711951,39.66,75465.48,0.0,-0.33036,0.00016,20.94716]
[1777523712253,39.66,75465.48,0.0,-0.33036,0.00016,20.94716]
[1777523712986,39.67,75465.82,0.0,-0.33031,0.00016,20.94591]
[1777523713771,39.67,75465.82,0.0,-0.33031,0.00016,20.94591]
[1777523713787,39.67,75465.82,0.0,-0.33031,0.00016,20.94591]
[1777523717977,39.67,75462.54,0.0,-0.33083,0.00016,20.95818]
[1777523718012,39.67,75459.06,0.0,-0.33138,0.00016,20.97111]
[1777523718139,39.67,75459.06,0.0,-0.33138,0.00016,20.97111]
[1777523718152,39.67,75459.06,0.0,-0.33138,0.00016,20.97111]
[1777523718173,39.67,75459.06,0.0,-0.33138,0.00016,20.97111]
[1777523718911,39.67,75450.98,0.0,-0.33266,0.00016,21.00098]
[1777523719103,39.67,75450.98,0.0,-0.33266,0.00016,21.00098]
[1777523719119,39.67,75450.98,0.0,-0.33266,0.00016,21.00098]
[1777523719151,39.67,75450.98,0.0,-0.33266,0.00016,21.00098]
[1777523719237,39.67,75450.98,0.0,-0.33266,0.00016,21.00098]
[1777523719269,39.67,75450.98,0.0,-0.33266,0.00016,21.00098]
[1777523719332,39.67,75450.98,0.0,-0.33266,0.00016,21.00098]
[1777523719364,39.67,75450.98,0.0,-0.33266,0.00016,21.00098]
[1777523719397,39.67,75450.98,0.0,-0.33266,0.00016,21.00098]
[1777523719432,39.67,75450.98,0.0,-0.33266,0.00016,21.00098]
[1777523719461,39.67,75450.98,0.0,-0.33266,0.00016,21.00098]
[1777523719493,39.67,75450.98,0.0,-0.33266,0.00016,21.00098]
[1777523719553,39.67,75450.98,0.0,-0.33266,0.00016,21.00098]
[1777523719587,39.67,75450.98,0.0,-0.33266,0.00016,21.00098]
[1777523719690,39.67,75450.98,0.0,-0.33266,0.00016,21.00098]
[1777523719722,39.67,75450.98,0.0,-0.33266,0.00016,21.00098]
[1777523719760,39.67,75450.98,0.0,-0.33266,0.00016,21.00098]
[1777523719816,39.67,75450.98,0.0,-0.33266,0.00016,21.00098]
[1777523719818,39.67,75450.98,0.0,-0.33266,0.00016,21.00098]
[1777523719834,39.67,75450.98,0.0,-0.33266,0.00016,21.00098]
[1777523721846,39.66,75449.56,0.0,-0.33288,0.00016,21.00615]
[1777523721865,39.66,75449.56,0.0,-0.33288,0.00016,21.00615]
[1777523725927,39.66,75452.46,0.0,-0.33241,0.00016,20.9953]
[1777523725936,39.66,75452.46,0.0,-0.33241,0.00016,20.9953]
[1777523725942,39.66,75452.46,0.0,-0.33241,0.00016,20.9953]
[1777523727951,39.66,75451.61,0.0,-0.33255,0.00016,20.99839]
[1777523727961,39.66,75451.61,0.0,-0.33255,0.00016,20.99839]
[1777523728505,39.66,75451.47,0.0,-0.33257,0.00016,20.99887]
[1777523728539,39.66,75451.47,0.0,-0.33257,0.00016,20.99887]
[1777523728633,39.66,75451.47,0.0,-0.33257,0.00016,20.99887]
[1777523728667,39.66,75451.47,0.0,-0.33257,0.00016,20.99887]
[1777523728699,39.66,75451.47,0.0,-0.33257,0.00016,20.99887]
[1777523728730,39.66,75451.47,0.0,-0.33257,0.00016,20.99887]
[1777523728762,39.66,75451.47,0.0,-0.33257,0.00016,20.99887]
[1777523728789,39.66,75451.47,0.0,-0.33257,0.00016,20.99887]
[1777523728824,39.66,75451.47,0.0,-0.33257,0.00016,20.99887]
[1777523728851,39.66,75451.47,0.0,-0.33257,0.00016,20.99887]
[1777523728889,39.66,75451.47,0.0,-0.33257,0.00016,20.99887]
[1777523728947,39.66,75451.47,0.0,-0.33257,0.00016,20.99887]
[1777523728979,39.66,75451.47,0.0,-0.33257,0.00016,20.99887]
[1777523729014,39.66,75451.47,0.0,-0.33257,0.00016,20.99887]
[1777523728963,39.66,75451.1,0.0,-0.33262,0.00016,21.00021]
[1777523729078,39.66,75451.1,0.0,-0.33262,0.00016,21.00021]
[1777523729135,39.66,75451.1,0.0,-0.33262,0.00016,21.00021]
[1777523729163,39.66,75451.1,0.0,-0.33262,0.00016,21.00021]
[1777523729199,39.66,75451.1,0.0,-0.33262,0.00016,21.00021]
[1777523729230,39.66,75451.1,0.0,-0.33262,0.00016,21.00021]
[1777523729261,39.66,75451.1,0.0,-0.33262,0.00016,21.00021]
[1777523729350,39.66,75451.1,0.0,-0.33262,0.00016,21.00021]
[1777523729384,39.66,75451.1,0.0,-0.33262,0.00016,21.00021]
[1777523729413,39.66,75451.1,0.0,-0.33262,0.00016,21.00021]
[1777523729446,39.66,75451.1,0.0,-0.33262,0.00016,21.00021]
[1777523729507,39.66,75451.1,0.0,-0.33262,0.00016,21.00021]
[1777523729569,39.66,75451.1,0.0,-0.33262,0.00016,21.00021]
[1777523729600,39.66,75451.1,0.0,-0.33262,0.00016,21.00021]
[1777523729627,39.66,75451.1,0.0,-0.33262,0.00016,21.00021]
[1777523729659,39.66,75451.1,0.0,-0.33262,0.00016,21.00021]
[1777523729719,39.66,75451.1,0.0,-0.33262,0.00016,21.00021]
[1777523729752,39.66,75451.1,0.0,-0.33262,0.00016,21.00021]
[1777523729781,39.66,75451.1,0.0,-0.33262,0.00016,21.00021]
[1777523729846,39.66,75451.1,0.0,-0.33262,0.00016,21.00021]
[1777523729875,39.66,75451.1,0.0,-0.33262,0.00016,21.00021]
[1777523729913,39.66,75451.1,0.0,-0.33262,0.00016,21.00021]
[1777523729967,39.66,75451.1,0.0,-0.33262,0.00016,21.00021]
[1777523730012,39.66,75463.06,0.0,-0.33073,0.00016,20.95588]
[1777523735051,39.66,75468.47,0.0,-0.32985,0.00016,20.93173]
[1777523740093,39.66,75470.84,0.0,-0.32949,0.00016,20.92302]
[1777523744118,39.67,75468.12,0.0,-0.32992,0.00016,20.93333]
[1777523744149,39.67,75468.12,0.0,-0.32992,0.00016,20.93333]
[1777523744179,39.67,75468.12,0.0,-0.32992,0.00016,20.93333]
[1777523744209,39.67,75468.12,0.0,-0.32992,0.00016,20.93333]
[1777523744241,39.67,75468.12,0.0,-0.32992,0.00016,20.93333]
[1777523744271,39.67,75468.12,0.0,-0.32992,0.00016,20.93333]
[1777523744303,39.67,75468.12,0.0,-0.32992,0.00016,20.93333]
[1777523744361,39.67,75468.12,0.0,-0.32992,0.00016,20.93333]
[1777523744391,39.67,75468.12,0.0,-0.32992,0.00016,20.93333]
[1777523744455,39.67,75468.12,0.0,-0.32992,0.00016,20.93333]
[1777523744488,39.67,75468.12,0.0,-0.32992,0.00016,20.93333]
[1777523744550,39.67,75468.12,0.0,-0.32992,0.00016,20.93333]
[1777523744583,39.67,75468.12,0.0,-0.32992,0.00016,20.93333]
[1777523744612,39.67,75468.12,0.0,-0.32992,0.00016,20.93333]
[1777523744671,39.67,75468.12,0.0,-0.32992,0.00016,20.93333]
[1777523744706,39.67,75468.12,0.0,-0.32992,0.00016,20.93333]
[1777523744763,39.67,75468.12,0.0,-0.32992,0.00016,20.93333]
[1777523744795,39.67,75468.12,0.0,-0.32992,0.00016,20.93333]
[1777523744853,39.67,75468.12,0.0,-0.32992,0.00016,20.93333]
[1777523744915,39.67,75468.12,0.0,-0.32992,0.00016,20.93333]
[1777523744950,39.67,75468.12,0.0,-0.32992,0.00016,20.93333]
[1777523744978,39.67,75468.12,0.0,-0.32992,0.00016,20.93333]
[1777523745011,39.67,75468.12,0.0,-0.32992,0.00016,20.93333]
[1777523745040,39.67,75468.12,0.0,-0.32992,0.00016,20.93333]
[1777523744953,39.67,75468.21,0.0,-0.32991,0.00016,20.93302]
[1777523745105,39.67,75468.21,0.0,-0.32991,0.00016,20.93302]
[1777523745168,39.67,75468.21,0.0,-0.32991,0.00016,20.93302]
[1777523745228,39.67,75468.21,0.0,-0.32991,0.00016,20.93302]
[1777523745260,39.67,75468.21,0.0,-0.32991,0.00016,20.93302]
[1777523745290,39.67,75468.21,0.0,-0.32991,0.00016,20.93302]
[1777523745320,39.67,75468.21,0.0,-0.32991,0.00016,20.93302]
[1777523745379,39.67,75468.21,0.0,-0.32991,0.00016,20.93302]
[1777523745442,39.67,75468.21,0.0,-0.32991,0.00016,20.93302]
[1777523745501,39.67,75468.21,0.0,-0.32991,0.00016,20.93302]
[1777523745531,39.67,75468.21,0.0,-0.32991,0.00016,20.93302]
[1777523745593,39.67,75468.21,0.0,-0.32991,0.00016,20.93302]
[1777523745654,39.67,75468.21,0.0,-0.32991,0.00016,20.93302]
[1777523745685,39.67,75468.21,0.0,-0.32991,0.00016,20.93302]
[1777523745717,39.67,75468.21,0.0,-0.32991,0.00016,20.93302]
[1777523745779,39.67,75468.21,0.0,-0.32991,0.00016,20.93302]
[1777523745809,39.67,75468.21,0.0,-0.32991,0.00016,20.93302]
[1777523745868,39.67,75468.21,0.0,-0.32991,0.00016,20.93302]
[1777523745930,39.67,75468.21,0.0,-0.32991,0.00016,20.93302]
[1777523745962,39.67,75468.21,0.0,-0.32991,0.00016,20.93302]
[1777523745992,39.67,75468.21,0.0,-0.32991,0.00016,20.93302]
[1777523746023,39.67,75468.21,0.0,-0.32991,0.00016,20.93302]
[1777523746083,39.67,75468.41,0.0,-0.32988,0.00016,20.9323]
[1777523746140,39.67,75468.41,0.0,-0.32988,0.00016,20.9323]
[1777523747010,39.67,75468.89,0.0,-0.3298,0.00016,20.93053]
[1777523747429,39.67,75468.89,0.0,-0.3298,0.00016,20.93053]
[1777523748041,39.67,75471.38,0.0,-0.32941,0.00016,20.92123]
[1777523748156,39.67,75471.38,0.0,-0.32941,0.00016,20.92123]
[1777523748200,39.67,75471.38,0.0,-0.32941,0.00016,20.92123]
[1777523748253,39.67,75471.38,0.0,-0.32941,0.00016,20.92123]
[1777523748288,39.67,75471.38,0.0,-0.32941,0.00016,20.92123]
[1777523748319,39.67,75471.38,0.0,-0.32941,0.00016,20.92123]
[1777523748352,39.67,75471.38,0.0,-0.32941,0.00016,20.92123]
[1777523748384,39.67,75471.38,0.0,-0.32941,0.00016,20.92123]
[1777523748411,39.67,75471.38,0.0,-0.32941,0.00016,20.92123]
[1777523748473,39.67,75471.38,0.0,-0.32941,0.00016,20.92123]
[1777523748501,39.67,75471.38,0.0,-0.32941,0.00016,20.92123]
[1777523748561,39.67,75471.38,0.0,-0.32941,0.00016,20.92123]
[1777523748623,39.67,75471.38,0.0,-0.32941,0.00016,20.92123]
[1777523748661,39.67,75471.38,0.0,-0.32941,0.00016,20.92123]
[1777523748718,39.67,75471.38,0.0,-0.32941,0.00016,20.92123]
[1777523748778,39.67,75471.38,0.0,-0.32941,0.00016,20.92123]
[1777523748839,39.67,75471.38,0.0,-0.32941,0.00016,20.92123]
[1777523748871,39.67,75471.38,0.0,-0.32941,0.00016,20.92123]
[1777523748904,39.67,75471.38,0.0,-0.32941,0.00016,20.92123]
[1777523748963,39.67,75471.38,0.0,-0.32941,0.00016,20.92123]
[1777523749064,39.67,75476.85,0.0,-0.32855,0.00016,20.90069]
[1777523749087,39.67,75476.85,0.0,-0.32855,0.00016,20.90069]
[1777523749148,39.67,75476.85,0.0,-0.32855,0.00016,20.90069]
[1777523749178,39.67,75476.85,0.0,-0.32855,0.00016,20.90069]
[1777523749193,39.67,75476.85,0.0,-0.32855,0.00016,20.90069]
[1777523749214,39.67,75476.85,0.0,-0.32855,0.00016,20.90069]
[1777523749274,39.67,75476.85,0.0,-0.32855,0.00016,20.90069]
[1777523749308,39.67,75476.85,0.0,-0.32855,0.00016,20.90069]
[1777523749398,39.67,75476.85,0.0,-0.32855,0.00016,20.90069]
[1777523749431,39.67,75476.85,0.0,-0.32855,0.00016,20.90069]
[1777523749476,39.67,75476.85,0.0,-0.32855,0.00016,20.90069]
[1777523749490,39.67,75476.85,0.0,-0.32855,0.00016,20.90069]
[1777523749523,39.67,75476.85,0.0,-0.32855,0.00016,20.90069]
[1777523749554,39.67,75476.85,0.0,-0.32855,0.00016,20.90069]
[1777523749613,39.67,75476.85,0.0,-0.32855,0.00016,20.90069]
[1777523749676,39.67,75476.85,0.0,-0.32855,0.00016,20.90069]
[1777523749706,39.67,75476.85,0.0,-0.32855,0.00016,20.90069]
[1777523749767,39.67,75476.85,0.0,-0.32855,0.00016,20.90069]
[1777523749827,39.67,75476.85,0.0,-0.32855,0.00016,20.90069]
[1777523749890,39.67,75476.85,0.0,-0.32855,0.00016,20.90069]
[1777523749922,39.67,75476.85,0.0,-0.32855,0.00016,20.90069]
[1777523749983,39.67,75476.85,0.0,-0.32855,0.00016,20.90069]
[1777523750045,39.67,75476.85,0.0,-0.32855,0.00016,20.90069]
[1777523749991,39.67,75478.35,0.0,-0.32831,0.00016,20.89509]
[1777523750077,39.67,75478.35,0.0,-0.32831,0.00016,20.89509]
[1777523750110,39.67,75478.35,0.0,-0.32831,0.00016,20.89509]
[1777523750140,39.67,75478.35,0.0,-0.32831,0.00016,20.89509]
[1777523750176,39.67,75478.35,0.0,-0.32831,0.00016,20.89509]
[1777523750233,39.67,75478.35,0.0,-0.32831,0.00016,20.89509]
[1777523750263,39.67,75478.35,0.0,-0.32831,0.00016,20.89509]
[1777523750295,39.67,75478.35,0.0,-0.32831,0.00016,20.89509]
[1777523750326,39.67,75478.35,0.0,-0.32831,0.00016,20.89509]
[1777523750356,39.67,75478.35,0.0,-0.32831,0.00016,20.89509]
[1777523750387,39.67,75478.35,0.0,-0.32831,0.00016,20.89509]
[1777523750419,39.67,75478.35,0.0,-0.32831,0.00016,20.89509]
[1777523750449,39.67,75478.35,0.0,-0.32831,0.00016,20.89509]
[1777523750512,39.67,75478.35,0.0,-0.32831,0.00016,20.89509]
[1777523750568,39.67,75478.35,0.0,-0.32831,0.00016,20.89509]
[1777523750630,39.67,75478.35,0.0,-0.32831,0.00016,20.89509]
[1777523750692,39.67,75478.35,0.0,-0.32831,0.00016,20.89509]
[1777523750725,39.67,75478.35,0.0,-0.32831,0.00016,20.89509]
[1777523750782,39.67,75478.35,0.0,-0.32831,0.00016,20.89509]
[1777523750815,39.67,75478.35,0.0,-0.32831,0.00016,20.89509]
[1777523750873,39.67,75478.35,0.0,-0.32831,0.00016,20.89509]
[1777523750905,39.67,75478.35,0.0,-0.32831,0.00016,20.89509]
[1777523750965,39.67,75478.35,0.0,-0.32831,0.00016,20.89509]
[1777523751028,39.67,75478.35,0.0,-0.32831,0.00016,20.89509]
[1777523751059,39.67,75478.35,0.0,-0.32831,0.00016,20.89509]
[1777523751086,39.67,75472.19,0.0,-0.32929,0.00016,20.91833]
[1777523751123,39.67,75472.19,0.0,-0.32929,0.00016,20.91833]
[1777523751186,39.67,75472.19,0.0,-0.32929,0.00016,20.91833]
[1777523751215,39.67,75472.19,0.0,-0.32929,0.00016,20.91833]
[1777523751247,39.67,75472.19,0.0,-0.32929,0.00016,20.91833]
[1777523751305,39.67,75472.19,0.0,-0.32929,0.00016,20.91833]
[1777523751335,39.67,75472.19,0.0,-0.32929,0.00016,20.91833]
[1777523751369,39.67,75472.19,0.0,-0.32929,0.00016,20.91833]
[1777523751400,39.67,75472.19,0.0,-0.32929,0.00016,20.91833]
[1777523751434,39.67,75472.19,0.0,-0.32929,0.00016,20.91833]
[1777523751489,39.67,75472.19,0.0,-0.32929,0.00016,20.91833]
[1777523751526,39.67,75472.19,0.0,-0.32929,0.00016,20.91833]
[1777523751584,39.67,75472.19,0.0,-0.32929,0.00016,20.91833]
[1777523751645,39.67,75472.19,0.0,-0.32929,0.00016,20.91833]
[1777523751675,39.67,75472.19,0.0,-0.32929,0.00016,20.91833]
[1777523751706,39.67,75472.19,0.0,-0.32929,0.00016,20.91833]
[1777523751738,39.67,75472.19,0.0,-0.32929,0.00016,20.91833]
[1777523751769,39.67,75472.19,0.0,-0.32929,0.00016,20.91833]
[1777523751798,39.67,75472.19,0.0,-0.32929,0.00016,20.91833]
[1777523751887,39.67,75472.19,0.0,-0.32929,0.00016,20.91833]
[1777523751921,39.67,75472.19,0.0,-0.32929,0.00016,20.91833]
[1777523751979,39.67,75472.19,0.0,-0.32929,0.00016,20.91833]
[1777523752040,39.67,75472.19,0.0,-0.32929,0.00016,20.91833]
[1777523752076,39.67,75472.19,0.0,-0.32929,0.00016,20.91833]
[1777523752133,39.67,75470.21,0.0,-0.3296,0.00016,20.92579]
[1777523752201,39.67,75470.21,0.0,-0.3296,0.00016,20.92579]
[1777523752226,39.67,75470.21,0.0,-0.3296,0.00016,20.92579]
[1777523752290,39.67,75470.21,0.0,-0.3296,0.00016,20.92579]
[1777523752324,39.67,75470.21,0.0,-0.3296,0.00016,20.92579]
[1777523752354,39.67,75470.21,0.0,-0.3296,0.00016,20.92579]
[1777523752387,39.67,75470.21,0.0,-0.3296,0.00016,20.92579]
[1777523752417,39.67,75470.21,0.0,-0.3296,0.00016,20.92579]
[1777523752452,39.67,75470.21,0.0,-0.3296,0.00016,20.92579]
[1777523752507,39.67,75470.21,0.0,-0.3296,0.00016,20.92579]
[1777523752544,39.67,75470.21,0.0,-0.3296,0.00016,20.92579]
[1777523752601,39.67,75470.21,0.0,-0.3296,0.00016,20.92579]
[1777523752635,39.67,75470.21,0.0,-0.3296,0.00016,20.92579]
[1777523752691,39.67,75470.21,0.0,-0.3296,0.00016,20.92579]
[1777523752724,39.67,75470.21,0.0,-0.3296,0.00016,20.92579]
[1777523752754,39.67,75470.21,0.0,-0.3296,0.00016,20.92579]
[1777523752813,39.67,75470.21,0.0,-0.3296,0.00016,20.92579]
[1777523752846,39.67,75470.21,0.0,-0.3296,0.00016,20.92579]
[1777523752906,39.67,75470.21,0.0,-0.3296,0.00016,20.92579]
[1777523752939,39.67,75470.21,0.0,-0.3296,0.00016,20.92579]
[1777523752967,39.67,75470.21,0.0,-0.3296,0.00016,20.92579]
[1777523752997,39.67,75470.21,0.0,-0.3296,0.00016,20.92579]
[1777523753030,39.67,75470.21,0.0,-0.3296,0.00016,20.92579]
[1777523753057,39.67,75470.21,0.0,-0.3296,0.00016,20.92579]
[1777523753088,39.67,75470.55,0.0,-0.32955,0.00016,20.92454]
[1777523753117,39.67,75470.55,0.0,-0.32955,0.00016,20.92454]
[1777523753152,39.67,75470.55,0.0,-0.32955,0.00016,20.92454]
[1777523753216,39.67,75470.55,0.0,-0.32955,0.00016,20.92454]
[1777523753245,39.67,75470.55,0.0,-0.32955,0.00016,20.92454]
[1777523753276,39.67,75470.55,0.0,-0.32955,0.00016,20.92454]
[1777523753340,39.67,75470.55,0.0,-0.32955,0.00016,20.92454]
[1777523753373,39.67,75470.55,0.0,-0.32955,0.00016,20.92454]
[1777523753406,39.67,75470.55,0.0,-0.32955,0.00016,20.92454]
[1777523753435,39.67,75470.55,0.0,-0.32955,0.00016,20.92454]
[1777523753469,39.67,75470.55,0.0,-0.32955,0.00016,20.92454]
[1777523753499,39.67,75470.55,0.0,-0.32955,0.00016,20.92454]
[1777523753560,39.67,75470.55,0.0,-0.32955,0.00016,20.92454]
[1777523753590,39.67,75470.55,0.0,-0.32955,0.00016,20.92454]
[1777523753622,39.67,75470.55,0.0,-0.32955,0.00016,20.92454]
[1777523753683,39.67,75470.55,0.0,-0.32955,0.00016,20.92454]
[1777523753741,39.67,75470.55,0.0,-0.32955,0.00016,20.92454]
[1777523753772,39.67,75470.55,0.0,-0.32955,0.00016,20.92454]
[1777523753803,39.67,75470.55,0.0,-0.32955,0.00016,20.92454]
[1777523753862,39.67,75470.55,0.0,-0.32955,0.00016,20.92454]
[1777523753928,39.67,75470.55,0.0,-0.32955,0.00016,20.92454]
[1777523753955,39.67,75470.55,0.0,-0.32955,0.00016,20.92454]
[1777523754014,39.67,75470.55,0.0,-0.32955,0.00016,20.92454]
[1777523754075,39.67,75470.55,0.0,-0.32955,0.00016,20.92454]
[1777523754109,39.67,75470.01,0.0,-0.32964,0.00016,20.92659]
[1777523754167,39.67,75470.01,0.0,-0.32964,0.00016,20.92659]
[1777523754199,39.67,75470.01,0.0,-0.32964,0.00016,20.92659]
[1777523754238,39.67,75470.01,0.0,-0.32964,0.00016,20.92659]
[1777523754265,39.67,75470.01,0.0,-0.32964,0.00016,20.92659]
[1777523754324,39.67,75470.01,0.0,-0.32964,0.00016,20.92659]
[1777523754357,39.67,75470.01,0.0,-0.32964,0.00016,20.92659]
[1777523754390,39.67,75470.01,0.0,-0.32964,0.00016,20.92659]
[1777523754421,39.67,75470.01,0.0,-0.32964,0.00016,20.92659]
[1777523754478,39.67,75470.01,0.0,-0.32964,0.00016,20.92659]
[1777523754510,39.67,75470.01,0.0,-0.32964,0.00016,20.92659]
[1777523754570,39.67,75470.01,0.0,-0.32964,0.00016,20.92659]
[1777523754601,39.67,75470.01,0.0,-0.32964,0.00016,20.92659]
[1777523754631,39.67,75470.01,0.0,-0.32964,0.00016,20.92659]
[1777523754690,39.67,75470.01,0.0,-0.32964,0.00016,20.92659]
[1777523754754,39.67,75470.01,0.0,-0.32964,0.00016,20.92659]
[1777523754786,39.67,75470.01,0.0,-0.32964,0.00016,20.92659]
[1777523754818,39.67,75470.01,0.0,-0.32964,0.00016,20.92659]
[1777523754851,39.67,75470.01,0.0,-0.32964,0.00016,20.92659]
[1777523754908,39.67,75470.01,0.0,-0.32964,0.00016,20.92659]
[1777523754943,39.67,75470.01,0.0,-0.32964,0.00016,20.92659]
[1777523754972,39.67,75470.01,0.0,-0.32964,0.00016,20.92659]
[1777523755003,39.67,75470.01,0.0,-0.32964,0.00016,20.92659]
[1777523755062,39.67,75470.01,0.0,-0.32964,0.00016,20.92659]
[1777523755123,39.67,75468.75,0.0,-0.32984,0.00016,20.93133]
[1777523755153,39.67,75468.75,0.0,-0.32984,0.00016,20.93133]
[1777523755188,39.67,75468.75,0.0,-0.32984,0.00016,20.93133]
[1777523755217,39.67,75468.75,0.0,-0.32984,0.00016,20.93133]
[1777523755252,39.67,75468.75,0.0,-0.32984,0.00016,20.93133]
[1777523755309,39.67,75468.75,0.0,-0.32984,0.00016,20.93133]
[1777523755374,39.67,75468.75,0.0,-0.32984,0.00016,20.93133]
[1777523755406,39.67,75468.75,0.0,-0.32984,0.00016,20.93133]
[1777523755440,39.67,75468.75,0.0,-0.32984,0.00016,20.93133]
[1777523755500,39.67,75468.75,0.0,-0.32984,0.00016,20.93133]
[1777523755535,39.67,75468.75,0.0,-0.32984,0.00016,20.93133]
[1777523755596,39.67,75468.75,0.0,-0.32984,0.00016,20.93133]
[1777523755656,39.67,75468.75,0.0,-0.32984,0.00016,20.93133]
[1777523755685,39.67,75468.75,0.0,-0.32984,0.00016,20.93133]
[1777523755747,39.67,75468.75,0.0,-0.32984,0.00016,20.93133]
[1777523755780,39.67,75468.75,0.0,-0.32984,0.00016,20.93133]
[1777523755810,39.67,75468.75,0.0,-0.32984,0.00016,20.93133]
[1777523755841,39.67,75468.75,0.0,-0.32984,0.00016,20.93133]
[1777523755901,39.67,75468.75,0.0,-0.32984,0.00016,20.93133]
[1777523755963,39.67,75468.75,0.0,-0.32984,0.00016,20.93133]
[1777523755996,39.67,75468.75,0.0,-0.32984,0.00016,20.93133]
[1777523756054,39.67,75468.75,0.0,-0.32984,0.00016,20.93133]
[1777523756087,39.67,75473.06,0.0,-0.32916,0.00016,20.91519]
[1777523756149,39.67,75473.06,0.0,-0.32916,0.00016,20.91519]
[1777523756211,39.67,75473.06,0.0,-0.32916,0.00016,20.91519]
[1777523756273,39.67,75473.06,0.0,-0.32916,0.00016,20.91519]
[1777523756305,39.67,75473.06,0.0,-0.32916,0.00016,20.91519]
[1777523756363,39.67,75473.06,0.0,-0.32916,0.00016,20.91519]
[1777523756427,39.67,75473.06,0.0,-0.32916,0.00016,20.91519]
[1777523756459,39.67,75473.06,0.0,-0.32916,0.00016,20.91519]
[1777523756488,39.67,75473.06,0.0,-0.32916,0.00016,20.91519]
[1777523756522,39.67,75473.06,0.0,-0.32916,0.00016,20.91519]
[1777523756556,39.67,75473.06,0.0,-0.32916,0.00016,20.91519]
[1777523756611,39.67,75473.06,0.0,-0.32916,0.00016,20.91519]
[1777523756641,39.67,75473.06,0.0,-0.32916,0.00016,20.91519]
[1777523756677,39.67,75473.06,0.0,-0.32916,0.00016,20.91519]
[1777523756735,39.67,75473.06,0.0,-0.32916,0.00016,20.91519]
[1777523756795,39.67,75473.06,0.0,-0.32916,0.00016,20.91519]
[1777523756830,39.67,75473.06,0.0,-0.32916,0.00016,20.91519]
[1777523756858,39.67,75473.06,0.0,-0.32916,0.00016,20.91519]
[1777523756917,39.67,75473.06,0.0,-0.32916,0.00016,20.91519]
[1777523756979,39.67,75473.06,0.0,-0.32916,0.00016,20.91519]
[1777523757011,39.67,75473.06,0.0,-0.32916,0.00016,20.91519]
[1777523757070,39.67,75473.06,0.0,-0.32916,0.00016,20.91519]
[1777523757131,39.67,75474.64,0.0,-0.32891,0.00016,20.90928]
[1777523757165,39.67,75474.64,0.0,-0.32891,0.00016,20.90928]
[1777523757225,39.67,75474.64,0.0,-0.32891,0.00016,20.90928]
[1777523757260,39.67,75474.64,0.0,-0.32891,0.00016,20.90928]
[1777523757290,39.67,75474.64,0.0,-0.32891,0.00016,20.90928]
[1777523757318,39.67,75474.64,0.0,-0.32891,0.00016,20.90928]
[1777523757352,39.67,75474.64,0.0,-0.32891,0.00016,20.90928]
[1777523757392,39.67,75474.64,0.0,-0.32891,0.00016,20.90928]
[1777523757447,39.67,75474.64,0.0,-0.32891,0.00016,20.90928]
[1777523757481,39.67,75474.64,0.0,-0.32891,0.00016,20.90928]
[1777523757514,39.67,75474.64,0.0,-0.32891,0.00016,20.90928]
[1777523757544,39.67,75474.64,0.0,-0.32891,0.00016,20.90928]
[1777523757605,39.67,75474.64,0.0,-0.32891,0.00016,20.90928]
[1777523757670,39.67,75474.64,0.0,-0.32891,0.00016,20.90928]
[1777523757702,39.67,75474.64,0.0,-0.32891,0.00016,20.90928]
[1777523757728,39.67,75474.64,0.0,-0.32891,0.00016,20.90928]
[1777523757790,39.67,75474.64,0.0,-0.32891,0.00016,20.90928]
[1777523757852,39.67,75474.64,0.0,-0.32891,0.00016,20.90928]
[1777523757884,39.67,75474.64,0.0,-0.32891,0.00016,20.90928]
[1777523757943,39.67,75474.64,0.0,-0.32891,0.00016,20.90928]
[1777523758007,39.67,75474.64,0.0,-0.32891,0.00016,20.90928]
[1777523758036,39.67,75474.64,0.0,-0.32891,0.00016,20.90928]
[1777523758093,39.67,75474.61,0.0,-0.32891,0.00016,20.90942]
[1777523758126,39.67,75474.61,0.0,-0.32891,0.00016,20.90942]
[1777523758190,39.67,75474.61,0.0,-0.32891,0.00016,20.90942]
[1777523758249,39.67,75474.61,0.0,-0.32891,0.00016,20.90942]
[1777523758284,39.67,75474.61,0.0,-0.32891,0.00016,20.90942]
[1777523758294,39.67,75474.61,0.0,-0.32891,0.00016,20.90942]
[1777523758316,39.67,75474.61,0.0,-0.32891,0.00016,20.90942]
[1777523758374,39.67,75474.61,0.0,-0.32891,0.00016,20.90942]
[1777523758408,39.67,75474.61,0.0,-0.32891,0.00016,20.90942]
[1777523758467,39.67,75474.61,0.0,-0.32891,0.00016,20.90942]
[1777523758504,39.67,75474.61,0.0,-0.32891,0.00016,20.90942]
[1777523758537,39.67,75474.61,0.0,-0.32891,0.00016,20.90942]
[1777523758569,39.67,75474.61,0.0,-0.32891,0.00016,20.90942]
[1777523758597,39.67,75474.61,0.0,-0.32891,0.00016,20.90942]
[1777523758658,39.67,75474.61,0.0,-0.32891,0.00016,20.90942]
[1777523758689,39.67,75474.61,0.0,-0.32891,0.00016,20.90942]
[1777523758723,39.67,75474.61,0.0,-0.32891,0.00016,20.90942]
[1777523758781,39.67,75474.61,0.0,-0.32891,0.00016,20.90942]
[1777523758842,39.67,75474.61,0.0,-0.32891,0.00016,20.90942]
[1777523758875,39.67,75474.61,0.0,-0.32891,0.00016,20.90942]
[1777523758934,39.67,75474.61,0.0,-0.32891,0.00016,20.90942]
[1777523758966,39.67,75474.61,0.0,-0.32891,0.00016,20.90942]
[1777523759026,39.67,75474.61,0.0,-0.32891,0.00016,20.90942]
[1777523759087,39.67,75475.63,0.0,-0.32875,0.00016,20.90562]
[1777523759150,39.67,75475.63,0.0,-0.32875,0.00016,20.90562]
[1777523759215,39.67,75475.63,0.0,-0.32875,0.00016,20.90562]
[1777523759283,39.67,75475.63,0.0,-0.32875,0.00016,20.90562]
[1777523759343,39.67,75475.63,0.0,-0.32875,0.00016,20.90562]
[1777523759374,39.67,75475.63,0.0,-0.32875,0.00016,20.90562]
[1777523759407,39.67,75475.63,0.0,-0.32875,0.00016,20.90562]
[1777523759467,39.67,75475.63,0.0,-0.32875,0.00016,20.90562]
[1777523759497,39.67,75475.63,0.0,-0.32875,0.00016,20.90562]
[1777523759530,39.67,75475.63,0.0,-0.32875,0.00016,20.90562]
[1777523759559,39.67,75475.63,0.0,-0.32875,0.00016,20.90562]
[1777523759592,39.67,75475.63,0.0,-0.32875,0.00016,20.90562]
[1777523759623,39.67,75475.63,0.0,-0.32875,0.00016,20.90562]
[1777523759683,39.67,75475.63,0.0,-0.32875,0.00016,20.90562]
[1777523759713,39.67,75475.63,0.0,-0.32875,0.00016,20.90562]
[1777523759746,39.67,75475.63,0.0,-0.32875,0.00016,20.90562]
[1777523759805,39.67,75475.63,0.0,-0.32875,0.00016,20.90562]
[1777523759866,39.67,75475.63,0.0,-0.32875,0.00016,20.90562]
[1777523759899,39.67,75475.63,0.0,-0.32875,0.00016,20.90562]
[1777523759931,39.67,75475.63,0.0,-0.32875,0.00016,20.90562]
[1777523759991,39.67,75475.63,0.0,-0.32875,0.00016,20.90562]
[1777523760054,39.67,75475.63,0.0,-0.32875,0.00016,20.90562]
[1777523760085,39.67,75477.32,0.0,-0.32849,0.00016,20.89928]
[1777523760115,39.67,75477.32,0.0,-0.32849,0.00016,20.89928]
[1777523760179,39.67,75477.32,0.0,-0.32849,0.00016,20.89928]
[1777523760238,39.67,75477.32,0.0,-0.32849,0.00016,20.89928]
[1777523760268,39.67,75477.32,0.0,-0.32849,0.00016,20.89928]
[1777523760282,39.67,75477.32,0.0,-0.32849,0.00016,20.89928]
[1777523760308,39.67,75477.32,0.0,-0.32849,0.00016,20.89928]
[1777523760363,39.67,75477.32,0.0,-0.32849,0.00016,20.89928]
[1777523760393,39.67,75477.32,0.0,-0.32849,0.00016,20.89928]
[1777523760425,39.67,75477.32,0.0,-0.32849,0.00016,20.89928]
[1777523760485,39.67,75477.32,0.0,-0.32849,0.00016,20.89928]
[1777523760517,39.67,75477.32,0.0,-0.32849,0.00016,20.89928]
[1777523760549,39.67,75477.32,0.0,-0.32849,0.00016,20.89928]
[1777523760579,39.67,75477.32,0.0,-0.32849,0.00016,20.89928]
[1777523760611,39.67,75477.32,0.0,-0.32849,0.00016,20.89928]
[1777523760644,39.67,75477.32,0.0,-0.32849,0.00016,20.89928]
[1777523760700,39.67,75477.32,0.0,-0.32849,0.00016,20.89928]
[1777523760731,39.67,75477.32,0.0,-0.32849,0.00016,20.89928]
[1777523760765,39.67,75477.32,0.0,-0.32849,0.00016,20.89928]
[1777523760826,39.67,75477.32,0.0,-0.32849,0.00016,20.89928]
[1777523760886,39.67,75477.32,0.0,-0.32849,0.00016,20.89928]
[1777523760945,39.67,75477.32,0.0,-0.32849,0.00016,20.89928]
[1777523760977,39.67,75477.32,0.0,-0.32849,0.00016,20.89928]
[1777523761009,39.67,75477.32,0.0,-0.32849,0.00016,20.89928]
[1777523761078,39.67,75477.87,0.0,-0.3284,0.00016,20.89724]
[1777523761135,39.67,75477.87,0.0,-0.3284,0.00016,20.89724]
[1777523761169,39.67,75477.87,0.0,-0.3284,0.00016,20.89724]
[1777523761226,39.67,75477.87,0.0,-0.3284,0.00016,20.89724]
[1777523761261,39.67,75477.87,0.0,-0.3284,0.00016,20.89724]
[1777523761332,39.67,75477.87,0.0,-0.3284,0.00016,20.89724]
[1777523761357,39.67,75477.87,0.0,-0.3284,0.00016,20.89724]
[1777523761390,39.67,75477.87,0.0,-0.3284,0.00016,20.89724]
[1777523761418,39.67,75477.87,0.0,-0.3284,0.00016,20.89724]
[1777523761513,39.67,75477.87,0.0,-0.3284,0.00016,20.89724]
[1777523761574,39.67,75477.87,0.0,-0.3284,0.00016,20.89724]
[1777523761607,39.67,75477.87,0.0,-0.3284,0.00016,20.89724]
[1777523761641,39.67,75477.87,0.0,-0.3284,0.00016,20.89724]
[1777523761679,39.67,75477.87,0.0,-0.3284,0.00016,20.89724]
[1777523761708,39.67,75477.87,0.0,-0.3284,0.00016,20.89724]
[1777523761766,39.67,75477.87,0.0,-0.3284,0.00016,20.89724]
[1777523761796,39.67,75477.87,0.0,-0.3284,0.00016,20.89724]
[1777523761855,39.67,75477.87,0.0,-0.3284,0.00016,20.89724]
[1777523761918,39.67,75477.87,0.0,-0.3284,0.00016,20.89724]
[1777523761950,39.67,75477.87,0.0,-0.3284,0.00016,20.89724]
[1777523761979,39.67,75477.87,0.0,-0.3284,0.00016,20.89724]
[1777523762068,39.67,75477.87,0.0,-0.3284,0.00016,20.89724]
[1777523762100,39.67,75481.85,0.0,-0.32778,0.00016,20.88224]
[1777523762132,39.67,75481.85,0.0,-0.32778,0.00016,20.88224]
[1777523762191,39.67,75481.85,0.0,-0.32778,0.00016,20.88224]
[1777523762249,39.67,75481.85,0.0,-0.32778,0.00016,20.88224]
[1777523762283,39.67,75481.85,0.0,-0.32778,0.00016,20.88224]
[1777523762313,39.67,75481.85,0.0,-0.32778,0.00016,20.88224]
[1777523762352,39.67,75481.85,0.0,-0.32778,0.00016,20.88224]
[1777523762409,39.67,75481.85,0.0,-0.32778,0.00016,20.88224]
[1777523762441,39.67,75481.85,0.0,-0.32778,0.00016,20.88224]
[1777523762480,39.67,75481.85,0.0,-0.32778,0.00016,20.88224]
[1777523762534,39.67,75481.85,0.0,-0.32778,0.00016,20.88224]
[1777523762564,39.67,75481.85,0.0,-0.32778,0.00016,20.88224]
[1777523762596,39.67,75481.85,0.0,-0.32778,0.00016,20.88224]
[1777523762624,39.67,75481.85,0.0,-0.32778,0.00016,20.88224]
[1777523762657,39.67,75481.85,0.0,-0.32778,0.00016,20.88224]
[1777523762689,39.67,75481.85,0.0,-0.32778,0.00016,20.88224]
[1777523762746,39.67,75481.85,0.0,-0.32778,0.00016,20.88224]
[1777523762780,39.67,75481.85,0.0,-0.32778,0.00016,20.88224]
[1777523762838,39.67,75481.85,0.0,-0.32778,0.00016,20.88224]
[1777523762869,39.67,75481.85,0.0,-0.32778,0.00016,20.88224]
[1777523762901,39.67,75481.85,0.0,-0.32778,0.00016,20.88224]
[1777523762932,39.67,75481.85,0.0,-0.32778,0.00016,20.88224]
[1777523762963,39.67,75481.85,0.0,-0.32778,0.00016,20.88224]
[1777523762993,39.67,75481.85,0.0,-0.32778,0.00016,20.88224]
[1777523763022,39.67,75481.85,0.0,-0.32778,0.00016,20.88224]
[1777523763085,39.67,75481.85,0.0,-0.32778,0.00016,20.88224]
[1777523763142,39.67,75483.7,0.0,-0.32749,0.00016,20.87528]
[1777523763204,39.67,75483.7,0.0,-0.32749,0.00016,20.87528]
[1777523763264,39.67,75483.7,0.0,-0.32749,0.00016,20.87528]
[1777523763300,39.67,75483.7,0.0,-0.32749,0.00016,20.87528]
[1777523763329,39.67,75483.7,0.0,-0.32749,0.00016,20.87528]
[1777523763365,39.67,75483.7,0.0,-0.32749,0.00016,20.87528]
[1777523763419,39.67,75483.7,0.0,-0.32749,0.00016,20.87528]
[1777523763451,39.67,75483.7,0.0,-0.32749,0.00016,20.87528]
[1777523763512,39.67,75483.7,0.0,-0.32749,0.00016,20.87528]
[1777523763548,39.67,75483.7,0.0,-0.32749,0.00016,20.87528]
[1777523763606,39.67,75483.7,0.0,-0.32749,0.00016,20.87528]
[1777523763637,39.67,75483.7,0.0,-0.32749,0.00016,20.87528]
[1777523763675,39.67,75483.7,0.0,-0.32749,0.00016,20.87528]
[1777523763701,39.67,75483.7,0.0,-0.32749,0.00016,20.87528]
[1777523763729,39.67,75483.7,0.0,-0.32749,0.00016,20.87528]
[1777523763789,39.67,75483.7,0.0,-0.32749,0.00016,20.87528]
[1777523763848,39.67,75483.7,0.0,-0.32749,0.00016,20.87528]
[1777523763882,39.67,75483.7,0.0,-0.32749,0.00016,20.87528]
[1777523763914,39.67,75483.7,0.0,-0.32749,0.00016,20.87528]
[1777523763971,39.67,75483.7,0.0,-0.32749,0.00016,20.87528]
[1777523764006,39.67,75483.7,0.0,-0.32749,0.00016,20.87528]
[1777523764093,39.67,75484.12,0.0,-0.32742,0.00016,20.87374]
[1777523764127,39.67,75484.12,0.0,-0.32742,0.00016,20.87374]
[1777523764155,39.67,75484.12,0.0,-0.32742,0.00016,20.87374]
[1777523764214,39.67,75484.12,0.0,-0.32742,0.00016,20.87374]
[1777523764275,39.67,75484.12,0.0,-0.32742,0.00016,20.87374]
[1777523764310,39.67,75484.12,0.0,-0.32742,0.00016,20.87374]
[1777523764337,39.67,75484.12,0.0,-0.32742,0.00016,20.87374]
[1777523764378,39.67,75484.12,0.0,-0.32742,0.00016,20.87374]
[1777523764428,39.67,75484.12,0.0,-0.32742,0.00016,20.87374]
[1777523764459,39.67,75484.12,0.0,-0.32742,0.00016,20.87374]
[1777523764491,39.67,75484.12,0.0,-0.32742,0.00016,20.87374]
[1777523764526,39.67,75484.12,0.0,-0.32742,0.00016,20.87374]
[1777523764557,39.67,75484.12,0.0,-0.32742,0.00016,20.87374]
[1777523764586,39.67,75484.12,0.0,-0.32742,0.00016,20.87374]
[1777523764620,39.67,75484.12,0.0,-0.32742,0.00016,20.87374]
[1777523764651,39.67,75484.12,0.0,-0.32742,0.00016,20.87374]
[1777523764680,39.67,75484.12,0.0,-0.32742,0.00016,20.87374]
[1777523764712,39.67,75484.12,0.0,-0.32742,0.00016,20.87374]
[1777523764743,39.67,75484.12,0.0,-0.32742,0.00016,20.87374]
[1777523764807,39.67,75484.12,0.0,-0.32742,0.00016,20.87374]
[1777523764901,39.67,75484.12,0.0,-0.32742,0.00016,20.87374]
[1777523764934,39.67,75484.12,0.0,-0.32742,0.00016,20.87374]
[1777523764991,39.67,75484.12,0.0,-0.32742,0.00016,20.87374]
[1777523765025,39.67,75484.12,0.0,-0.32742,0.00016,20.87374]
[1777523765056,39.67,75484.12,0.0,-0.32742,0.00016,20.87374]
[1777523765121,39.67,75484.04,0.0,-0.32744,0.00016,20.87409]
[1777523765174,39.67,75484.04,0.0,-0.32744,0.00016,20.87409]
[1777523765234,39.67,75484.04,0.0,-0.32744,0.00016,20.87409]
[1777523765293,39.67,75484.04,0.0,-0.32744,0.00016,20.87409]
[1777523765327,39.67,75484.04,0.0,-0.32744,0.00016,20.87409]
[1777523765391,39.67,75484.04,0.0,-0.32744,0.00016,20.87409]
[1777523765418,39.67,75484.04,0.0,-0.32744,0.00016,20.87409]
[1777523765453,39.67,75484.04,0.0,-0.32744,0.00016,20.87409]
[1777523765484,39.67,75484.04,0.0,-0.32744,0.00016,20.87409]
[1777523765542,39.67,75484.04,0.0,-0.32744,0.00016,20.87409]
[1777523765577,39.67,75484.04,0.0,-0.32744,0.00016,20.87409]
[1777523765606,39.67,75484.04,0.0,-0.32744,0.00016,20.87409]
[1777523765637,39.67,75484.04,0.0,-0.32744,0.00016,20.87409]
[1777523765670,39.67,75484.04,0.0,-0.32744,0.00016,20.87409]
[1777523765703,39.67,75484.04,0.0,-0.32744,0.00016,20.87409]
[1777523765736,39.67,75484.04,0.0,-0.32744,0.00016,20.87409]
[1777523765794,39.67,75484.04,0.0,-0.32744,0.00016,20.87409]
[1777523765829,39.67,75484.04,0.0,-0.32744,0.00016,20.87409]
[1777523765886,39.67,75484.04,0.0,-0.32744,0.00016,20.87409]
[1777523765949,39.67,75484.04,0.0,-0.32744,0.00016,20.87409]
[1777523765982,39.67,75484.04,0.0,-0.32744,0.00016,20.87409]
[1777523766014,39.67,75484.04,0.0,-0.32744,0.00016,20.87409]
[1777523766073,39.67,75484.04,0.0,-0.32744,0.00016,20.87409]
[1777523766136,39.67,75487.67,0.0,-0.32687,0.00016,20.86036]
[1777523766194,39.67,75487.67,0.0,-0.32687,0.00016,20.86036]
[1777523766230,39.67,75487.67,0.0,-0.32687,0.00016,20.86036]
[1777523766287,39.67,75487.67,0.0,-0.32687,0.00016,20.86036]
[1777523766350,39.67,75487.67,0.0,-0.32687,0.00016,20.86036]
[1777523766373,39.67,75487.67,0.0,-0.32687,0.00016,20.86036]
[1777523767065,39.67,75489.56,0.0,-0.32658,0.00016,20.85323]
[1777523769003,39.67,75489.15,0.0,-0.32664,0.00016,20.85486]
[1777523769019,39.67,75489.15,0.0,-0.32664,0.00016,20.85486]
[1777523769214,39.68,75488.76,0.0,-0.32671,0.00016,20.85641]
[1777523770917,39.68,75493.1,0.0,-0.32603,0.00016,20.83992]
[1777523770978,39.68,75493.1,0.0,-0.32603,0.00016,20.83992]
[1777523770991,39.68,75493.1,0.0,-0.32603,0.00016,20.83992]
[1777523771053,39.68,75493.1,0.0,-0.32603,0.00016,20.83992]
[1777523771079,39.68,75494.9,0.0,-0.32575,0.00016,20.83312]
[1777523771116,39.68,75494.9,0.0,-0.32575,0.00016,20.83312]
[1777523771148,39.68,75494.9,0.0,-0.32575,0.00016,20.83312]
[1777523771207,39.68,75494.9,0.0,-0.32575,0.00016,20.83312]
[1777523771238,39.68,75494.9,0.0,-0.32575,0.00016,20.83312]
[1777523771270,39.68,75494.9,0.0,-0.32575,0.00016,20.83312]
[1777523771328,39.68,75494.9,0.0,-0.32575,0.00016,20.83312]
[1777523771389,39.68,75494.9,0.0,-0.32575,0.00016,20.83312]
[1777523771423,39.68,75494.9,0.0,-0.32575,0.00016,20.83312]
[1777523771452,39.68,75494.9,0.0,-0.32575,0.00016,20.83312]
[1777523771457,39.68,75494.9,0.0,-0.32575,0.00016,20.83312]
[1777523771518,39.68,75494.9,0.0,-0.32575,0.00016,20.83312]
[1777523771543,39.68,75494.9,0.0,-0.32575,0.00016,20.83312]
[1777523771578,39.68,75494.9,0.0,-0.32575,0.00016,20.83312]
[1777523771607,39.68,75494.9,0.0,-0.32575,0.00016,20.83312]
[1777523771638,39.68,75494.9,0.0,-0.32575,0.00016,20.83312]
[1777523771698,39.68,75494.9,0.0,-0.32575,0.00016,20.83312]
[1777523771730,39.68,75494.9,0.0,-0.32575,0.00016,20.83312]
[1777523771764,39.68,75494.9,0.0,-0.32575,0.00016,20.83312]
[1777523771794,39.68,75494.9,0.0,-0.32575,0.00016,20.83312]
[1777523771823,39.68,75494.9,0.0,-0.32575,0.00016,20.83312]
[1777523771854,39.68,75494.9,0.0,-0.32575,0.00016,20.83312]
[1777523771886,39.68,75494.9,0.0,-0.32575,0.00016,20.83312]
[1777523771915,39.68,75494.9,0.0,-0.32575,0.00016,20.83312]
[1777523771946,39.68,75494.9,0.0,-0.32575,0.00016,20.83312]
[1777523771974,39.68,75494.9,0.0,-0.32575,0.00016,20.83312]
[1777523772035,39.68,75494.9,0.0,-0.32575,0.00016,20.83312]
[1777523772067,39.68,75494.9,0.0,-0.32575,0.00016,20.83312]
[1777523772047,39.68,75494.84,0.0,-0.32576,0.00016,20.83344]
[1777523772126,39.68,75494.84,0.0,-0.32576,0.00016,20.83344]
[1777523772159,39.68,75494.84,0.0,-0.32576,0.00016,20.83344]
[1777523772219,39.68,75494.84,0.0,-0.32576,0.00016,20.83344]
[1777523772252,39.68,75494.84,0.0,-0.32576,0.00016,20.83344]
[1777523772281,39.68,75494.84,0.0,-0.32576,0.00016,20.83344]
[1777523772295,39.68,75494.84,0.0,-0.32576,0.00016,20.83344]
[1777523772310,39.68,75494.84,0.0,-0.32576,0.00016,20.83344]
[1777523772449,39.68,75494.84,0.0,-0.32576,0.00016,20.83344]
[1777523772454,39.68,75494.84,0.0,-0.32576,0.00016,20.83344]
[1777523772463,39.68,75494.84,0.0,-0.32576,0.00016,20.83344]
[1777523772493,39.68,75494.84,0.0,-0.32576,0.00016,20.83344]
[1777523772530,39.68,75494.84,0.0,-0.32576,0.00016,20.83344]
[1777523772584,39.68,75494.84,0.0,-0.32576,0.00016,20.83344]
[1777523772613,39.68,75494.84,0.0,-0.32576,0.00016,20.83344]
[1777523772649,39.68,75494.84,0.0,-0.32576,0.00016,20.83344]
[1777523772712,39.68,75494.84,0.0,-0.32576,0.00016,20.83344]
[1777523772742,39.68,75494.84,0.0,-0.32576,0.00016,20.83344]
[1777523772775,39.68,75494.84,0.0,-0.32576,0.00016,20.83344]
[1777523772806,39.68,75494.84,0.0,-0.32576,0.00016,20.83344]
[1777523772837,39.68,75494.84,0.0,-0.32576,0.00016,20.83344]
[1777523772868,39.68,75494.84,0.0,-0.32576,0.00016,20.83344]
[1777523772900,39.68,75494.84,0.0,-0.32576,0.00016,20.83344]
[1777523772929,39.68,75494.84,0.0,-0.32576,0.00016,20.83344]
[1777523772961,39.68,75494.84,0.0,-0.32576,0.00016,20.83344]
[1777523772988,39.68,75494.84,0.0,-0.32576,0.00016,20.83344]
[1777523773048,39.68,75494.84,0.0,-0.32576,0.00016,20.83344]
[1777523773082,39.68,75494.84,0.0,-0.32576,0.00016,20.83344]
[1777523772998,39.68,75494.28,0.0,-0.32585,0.00016,20.83567]
[1777523773140,39.68,75494.28,0.0,-0.32585,0.00016,20.83567]
[1777523773172,39.68,75494.28,0.0,-0.32585,0.00016,20.83567]
[1777523773231,39.68,75494.28,0.0,-0.32585,0.00016,20.83567]
[1777523773263,39.68,75494.28,0.0,-0.32585,0.00016,20.83567]
[1777523773291,39.68,75494.28,0.0,-0.32585,0.00016,20.83567]
[1777523773323,39.68,75494.28,0.0,-0.32585,0.00016,20.83567]
[1777523773352,39.68,75494.28,0.0,-0.32585,0.00016,20.83567]
[1777523773383,39.68,75494.28,0.0,-0.32585,0.00016,20.83567]
[1777523773411,39.68,75494.28,0.0,-0.32585,0.00016,20.83567]
[1777523773472,39.68,75494.28,0.0,-0.32585,0.00016,20.83567]
[1777523773504,39.68,75494.28,0.0,-0.32585,0.00016,20.83567]
[1777523773539,39.68,75494.28,0.0,-0.32585,0.00016,20.83567]
[1777523773598,39.68,75494.28,0.0,-0.32585,0.00016,20.83567]
[1777523773656,39.68,75494.28,0.0,-0.32585,0.00016,20.83567]
[1777523773691,39.68,75494.28,0.0,-0.32585,0.00016,20.83567]
[1777523773719,39.68,75494.28,0.0,-0.32585,0.00016,20.83567]
[1777523773748,39.68,75494.28,0.0,-0.32585,0.00016,20.83567]
[1777523773781,39.68,75494.28,0.0,-0.32585,0.00016,20.83567]
[1777523773810,39.68,75494.28,0.0,-0.32585,0.00016,20.83567]
[1777523773842,39.68,75494.28,0.0,-0.32585,0.00016,20.83567]
[1777523773875,39.68,75494.28,0.0,-0.32585,0.00016,20.83567]
[1777523773904,39.68,75494.28,0.0,-0.32585,0.00016,20.83567]
[1777523773937,39.68,75494.28,0.0,-0.32585,0.00016,20.83567]
[1777523773967,39.68,75494.28,0.0,-0.32585,0.00016,20.83567]
[1777523774032,39.68,75494.28,0.0,-0.32585,0.00016,20.83567]
[1777523774146,39.68,75494.42,0.0,-0.32583,0.00016,20.83522]
[1777523774286,39.68,75494.42,0.0,-0.32583,0.00016,20.83522]
[1777523774327,39.68,75494.42,0.0,-0.32583,0.00016,20.83522]
[1777523774368,39.68,75494.42,0.0,-0.32583,0.00016,20.83522]
[1777523774394,39.68,75494.42,0.0,-0.32583,0.00016,20.83522]
[1777523774453,39.68,75494.42,0.0,-0.32583,0.00016,20.83522]
[1777523774469,39.68,75494.42,0.0,-0.32583,0.00016,20.83522]
[1777523775089,39.68,75496.68,0.0,-0.32548,0.00016,20.82666]
[1777523776506,39.68,75495.85,0.0,-0.32561,0.00016,20.82993]
[1777523776963,39.68,75495.85,0.0,-0.32561,0.00016,20.82993]
[1777523777063,39.68,75495.63,0.0,-0.32565,0.00016,20.83086]
[1777523778505,39.68,75499.13,0.0,-0.32511,0.00016,20.81754]
[1777523778832,39.68,75501.79,0.0,-0.32469,0.00016,20.80743]
[1777523779865,39.68,75501.79,0.0,-0.32469,0.00016,20.80743]
[1777523780368,39.68,75505.4,0.0,-0.32413,0.00016,20.79345]
[1777523780385,39.68,75505.4,0.0,-0.32413,0.00016,20.79345]
[1777523780994,39.68,75506.28,0.0,-0.32399,0.00016,20.79]
[1777523786252,39.68,75502.73,0.0,-0.32453,0.00016,20.80349]
[1777523786609,39.68,75502.73,0.0,-0.32453,0.00016,20.80349]
[1777523786704,39.68,75499.11,0.0,-0.3251,0.00016,20.81728]
[1777523788616,39.68,75499.11,0.0,-0.3251,0.00016,20.81728]
[1777523789075,39.68,75499.11,0.0,-0.3251,0.00016,20.81728]
[1777523788717,39.68,75506.39,0.0,-0.32395,0.00016,20.78912]
[1777523789454,39.68,75506.39,0.0,-0.32395,0.00016,20.78912]
[1777523790648,39.68,75503.8,0.0,-0.32436,0.00016,20.79912]
[1777523790750,39.68,75503.31,0.0,-0.32443,0.00016,20.8009]
[1777523792671,39.68,75502.69,0.0,-0.3245,0.00016,20.79922]
[1777523792772,39.68,75502.34,0.0,-0.32455,0.00016,20.80051]
[1777523793828,39.68,75502.34,0.0,-0.32455,0.00016,20.80051]
[1777523794715,39.68,75504.13,0.0,-0.32427,0.00016,20.79356]
[1777523794800,39.68,75503.76,0.0,-0.32433,0.00016,20.79495]
[1777523796720,39.67,75503.21,0.0,-0.32441,0.00016,20.79702]
[1777523796774,39.67,75503.65,0.0,-0.32434,0.00016,20.79528]
[1777523802479,39.67,75497.03,0.0,-0.32537,0.00016,20.82048]
[1777523805998,39.67,75496.35,0.0,-0.32547,0.00016,20.82298]
[1777523806055,39.67,75491.67,0.0,-0.3262,0.00016,20.84076]
[1777523807463,39.67,75485.63,0.0,-0.32715,0.00016,20.86368]
[1777523807861,39.67,75479.85,0.0,-0.32806,0.00016,20.88566]
[1777523808240,39.67,75479.85,0.0,-0.32806,0.00016,20.88566]
[1777523808935,39.67,75479.85,0.0,-0.32806,0.00016,20.88566]
[1777523809104,39.67,75469.26,0.0,-0.32974,0.00016,20.92557]
[1777523810439,39.67,75463.74,0.0,-0.33061,0.00016,20.94622]
[1777523810448,39.67,75463.74,0.0,-0.33061,0.00016,20.94622]
[1777523810898,39.67,75463.74,0.0,-0.33061,0.00016,20.94622]
[1777523810944,39.67,75460.7,0.0,-0.33109,0.00016,20.95755]
[1777523816577,39.67,75458.04,0.0,-0.33151,0.00016,20.96742]
[1777523821612,39.67,75457.4,0.0,-0.33161,0.00016,20.96977]
[1777523822612,39.67,75457.4,0.0,-0.33161,0.00016,20.96977]
[1777523822623,39.67,75457.4,0.0,-0.33161,0.00016,20.96977]
[1777523823054,39.67,75457.4,0.0,-0.33161,0.00016,20.96977]
[1777523823096,39.67,75457.4,0.0,-0.33161,0.00016,20.96977]
[1777523823076,39.67,75456.76,0.0,-0.33171,0.00016,20.97213]
[1777523823159,39.67,75456.76,0.0,-0.33171,0.00016,20.97213]
[1777523823221,39.67,75456.76,0.0,-0.33171,0.00016,20.97213]
[1777523823280,39.67,75456.76,0.0,-0.33171,0.00016,20.97213]
[1777523823342,39.67,75456.76,0.0,-0.33171,0.00016,20.97213]
[1777523823405,39.67,75456.76,0.0,-0.33171,0.00016,20.97213]
[1777523823470,39.67,75456.76,0.0,-0.33171,0.00016,20.97213]
[1777523823531,39.67,75456.76,0.0,-0.33171,0.00016,20.97213]
[1777523823569,39.67,75456.76,0.0,-0.33171,0.00016,20.97213]
[1777523823603,39.67,75456.76,0.0,-0.33171,0.00016,20.97213]
[1777523823657,39.67,75456.76,0.0,-0.33171,0.00016,20.97213]
[1777523823688,39.67,75456.76,0.0,-0.33171,0.00016,20.97213]
[1777523823719,39.67,75456.76,0.0,-0.33171,0.00016,20.97213]
[1777523823751,39.67,75456.76,0.0,-0.33171,0.00016,20.97213]
[1777523823782,39.67,75456.76,0.0,-0.33171,0.00016,20.97213]
[1777523823816,39.67,75456.76,0.0,-0.33171,0.00016,20.97213]
[1777523823849,39.67,75456.76,0.0,-0.33171,0.00016,20.97213]
[1777523823909,39.67,75456.76,0.0,-0.33171,0.00016,20.97213]
[1777523823970,39.67,75456.76,0.0,-0.33171,0.00016,20.97213]
[1777523824030,39.67,75456.76,0.0,-0.33171,0.00016,20.97213]
[1777523824093,39.67,75456.76,0.0,-0.33171,0.00016,20.97213]
[1777523824154,39.67,75456.79,0.0,-0.33171,0.00016,20.97201]
[1777523824214,39.67,75456.79,0.0,-0.33171,0.00016,20.97201]
[1777523824275,39.67,75456.79,0.0,-0.33171,0.00016,20.97201]
[1777523824336,39.67,75456.79,0.0,-0.33171,0.00016,20.97201]
[1777523824396,39.67,75456.79,0.0,-0.33171,0.00016,20.97201]
[1777523824456,39.67,75456.79,0.0,-0.33171,0.00016,20.97201]
[1777523824520,39.67,75456.79,0.0,-0.33171,0.00016,20.97201]
[1777523824582,39.67,75456.79,0.0,-0.33171,0.00016,20.97201]
[1777523824612,39.67,75456.79,0.0,-0.33171,0.00016,20.97201]
[1777523824644,39.67,75456.79,0.0,-0.33171,0.00016,20.97201]
[1777523824676,39.67,75456.79,0.0,-0.33171,0.00016,20.97201]
[1777523824708,39.67,75456.79,0.0,-0.33171,0.00016,20.97201]
[1777523824741,39.67,75456.79,0.0,-0.33171,0.00016,20.97201]
[1777523824768,39.67,75456.79,0.0,-0.33171,0.00016,20.97201]
[1777523824803,39.67,75456.79,0.0,-0.33171,0.00016,20.97201]
[1777523824833,39.67,75456.79,0.0,-0.33171,0.00016,20.97201]
[1777523824863,39.67,75456.79,0.0,-0.33171,0.00016,20.97201]
[1777523824900,39.67,75456.79,0.0,-0.33171,0.00016,20.97201]
[1777523824931,39.67,75456.79,0.0,-0.33171,0.00016,20.97201]
[1777523824965,39.67,75456.79,0.0,-0.33171,0.00016,20.97201]
[1777523825022,39.67,75456.79,0.0,-0.33171,0.00016,20.97201]
[1777523825065,39.67,75456.79,0.0,-0.33171,0.00016,20.97201]
[1777523825750,39.67,75456.83,0.0,-0.3317,0.00016,20.97185]
[1777523825967,39.67,75456.83,0.0,-0.3317,0.00016,20.97185]
[1777523826055,39.67,75451.95,0.0,-0.33247,0.00016,20.98987]
[1777523826185,39.67,75451.95,0.0,-0.33247,0.00016,20.98987]
[1777523826224,39.67,75451.95,0.0,-0.33247,0.00016,20.98987]
[1777523826254,39.67,75451.95,0.0,-0.33247,0.00016,20.98987]
[1777523826313,39.67,75451.95,0.0,-0.33247,0.00016,20.98987]
[1777523826373,39.67,75451.95,0.0,-0.33247,0.00016,20.98987]
[1777523826406,39.67,75451.95,0.0,-0.33247,0.00016,20.98987]
[1777523826466,39.67,75451.95,0.0,-0.33247,0.00016,20.98987]
[1777523826525,39.67,75451.95,0.0,-0.33247,0.00016,20.98987]
[1777523826591,39.67,75451.95,0.0,-0.33247,0.00016,20.98987]
[1777523826712,39.67,75451.95,0.0,-0.33247,0.00016,20.98987]
[1777523826769,39.67,75451.95,0.0,-0.33247,0.00016,20.98987]
[1777523826803,39.67,75451.95,0.0,-0.33247,0.00016,20.98987]
[1777523826834,39.67,75451.95,0.0,-0.33247,0.00016,20.98987]
[1777523826863,39.67,75451.95,0.0,-0.33247,0.00016,20.98987]
[1777523826891,39.67,75451.95,0.0,-0.33247,0.00016,20.98987]
[1777523826925,39.67,75451.95,0.0,-0.33247,0.00016,20.98987]
[1777523826981,39.67,75451.95,0.0,-0.33247,0.00016,20.98987]
[1777523827015,39.67,75451.95,0.0,-0.33247,0.00016,20.98987]
[1777523827045,39.67,75451.95,0.0,-0.33247,0.00016,20.98987]
[1777523827108,39.67,75451.95,0.0,-0.33247,0.00016,20.98987]
[1777523827140,39.67,75451.95,0.0,-0.33247,0.00016,20.98987]
[1777523827139,39.67,75443.19,0.0,-0.33386,0.00016,21.02202]
[1777523827171,39.67,75443.19,0.0,-0.33386,0.00016,21.02202]
[1777523827202,39.67,75443.19,0.0,-0.33386,0.00016,21.02202]
[1777523827234,39.67,75443.19,0.0,-0.33386,0.00016,21.02202]
[1777523827263,39.67,75443.19,0.0,-0.33386,0.00016,21.02202]
[1777523827297,39.67,75443.19,0.0,-0.33386,0.00016,21.02202]
[1777523827325,39.67,75443.19,0.0,-0.33386,0.00016,21.02202]
[1777523827384,39.67,75443.19,0.0,-0.33386,0.00016,21.02202]
[1777523827446,39.67,75443.19,0.0,-0.33386,0.00016,21.02202]
[1777523827479,39.67,75443.19,0.0,-0.33386,0.00016,21.02202]
[1777523827540,39.67,75443.19,0.0,-0.33386,0.00016,21.02202]
[1777523827572,39.67,75443.19,0.0,-0.33386,0.00016,21.02202]
[1777523827628,39.67,75443.19,0.0,-0.33386,0.00016,21.02202]
[1777523827692,39.67,75443.19,0.0,-0.33386,0.00016,21.02202]
[1777523827751,39.67,75443.19,0.0,-0.33386,0.00016,21.02202]
[1777523827782,39.67,75443.19,0.0,-0.33386,0.00016,21.02202]
[1777523827816,39.67,75443.19,0.0,-0.33386,0.00016,21.02202]
[1777523827845,39.67,75443.19,0.0,-0.33386,0.00016,21.02202]
[1777523827877,39.67,75443.19,0.0,-0.33386,0.00016,21.02202]
[1777523827934,39.67,75443.19,0.0,-0.33386,0.00016,21.02202]
[1777523827966,39.67,75443.19,0.0,-0.33386,0.00016,21.02202]
[1777523827997,39.67,75443.19,0.0,-0.33386,0.00016,21.02202]
[1777523828027,39.67,75443.19,0.0,-0.33386,0.00016,21.02202]
[1777523828057,39.67,75443.19,0.0,-0.33386,0.00016,21.02202]
[1777523828118,39.67,75443.19,0.0,-0.33386,0.00016,21.02202]
[1777523828148,39.67,75431.61,0.0,-0.3357,0.00016,21.06411]
[1777523828184,39.67,75431.61,0.0,-0.3357,0.00016,21.06411]
[1777523828215,39.67,75431.61,0.0,-0.3357,0.00016,21.06411]
[1777523828245,39.67,75431.61,0.0,-0.3357,0.00016,21.06411]
[1777523828275,39.67,75431.61,0.0,-0.3357,0.00016,21.06411]
[1777523828308,39.67,75431.61,0.0,-0.3357,0.00016,21.06411]
[1777523828336,39.67,75431.61,0.0,-0.3357,0.00016,21.06411]
[1777523828378,39.67,75431.61,0.0,-0.3357,0.00016,21.06411]
[1777523828514,39.67,75431.61,0.0,-0.3357,0.00016,21.06411]
[1777523828616,39.67,75431.61,0.0,-0.3357,0.00016,21.06411]
[1777523828876,39.67,75431.61,0.0,-0.3357,0.00016,21.06411]
[1777523828950,39.67,75431.61,0.0,-0.3357,0.00016,21.06411]
[1777523829140,39.67,75428.61,0.0,-0.33617,0.00016,21.07487]
[1777523829275,39.67,75428.61,0.0,-0.33617,0.00016,21.07487]
[1777523829676,39.67,75428.61,0.0,-0.33617,0.00016,21.07478]
[1777523831159,39.67,75428.61,0.0,-0.33617,0.00016,21.07478]
[1777523831690,39.67,75420.84,0.0,-0.3374,0.00016,21.10252]
[1777523833053,39.67,75420.84,0.0,-0.3374,0.00016,21.10252]
[1777523833115,39.66,75421.36,0.0,-0.33731,0.00016,21.10054]
[1777523833317,39.66,75421.36,0.0,-0.33731,0.00016,21.10054]
[1777523833736,39.66,75421.36,0.0,-0.33731,0.00016,21.10054]
[1777523833862,39.66,75421.36,0.0,-0.33731,0.00016,21.10054]
[1777523834104,39.66,75409.37,0.0,-0.33922,0.00016,21.14319]
[1777523834490,39.66,75409.37,0.0,-0.33922,0.00016,21.14319]
[1777523835024,39.66,75409.37,0.0,-0.33922,0.00016,21.14319]
[1777523835258,39.66,75403.73,0.0,-0.34012,0.00016,21.16314]
[1777523835795,39.66,75405.9,0.0,-0.33978,0.00016,21.15547]
[1777523836184,39.66,75405.9,0.0,-0.33978,0.00016,21.15547]
[1777523836487,39.66,75405.9,0.0,-0.33978,0.00016,21.15547]
[1777523836653,39.66,75405.9,0.0,-0.33978,0.00016,21.15547]
[1777523836897,39.66,75405.9,0.0,-0.33978,0.00016,21.15547]
[1777523836909,39.66,75405.9,0.0,-0.33978,0.00016,21.15547]
[1777523836996,39.66,75405.9,0.0,-0.33978,0.00016,21.15547]
[1777523837065,39.66,75408.39,0.0,-0.33938,0.00016,21.14666]
[1777523837219,39.66,75408.39,0.0,-0.33938,0.00016,21.14666]
[1777523838011,39.66,75413.22,0.0,-0.33861,0.00016,21.12951]
[1777523840021,39.66,75413.28,0.0,-0.3386,0.00016,21.12931]
[1777523840160,39.66,75413.28,0.0,-0.3386,0.00016,21.12931]
[1777523840168,39.66,75411.7,0.0,-0.33885,0.00016,21.13496]
[1777523840649,39.66,75411.7,0.0,-0.33885,0.00016,21.13496]
[1777523842992,39.66,75406.43,0.0,-0.33969,0.00016,21.15367]
[1777523843054,39.66,75406.43,0.0,-0.33969,0.00016,21.15367]
[1777523843143,39.66,75403.08,0.0,-0.34023,0.00016,21.16549]
[1777523843695,39.66,75403.08,0.0,-0.34023,0.00016,21.16549]
[1777523843784,39.66,75403.08,0.0,-0.34023,0.00016,21.16549]
[1777523848810,39.66,75401.65,0.0,-0.34046,0.00016,21.17052]
[1777523852703,39.66,75395.98,0.0,-0.34134,0.00016,21.18641]
[1777523852788,39.66,75395.98,0.0,-0.34134,0.00016,21.18641]
[1777523853078,39.66,75389.57,0.0,-0.34237,0.00016,21.20876]
[1777523853506,39.66,75389.57,0.0,-0.34237,0.00016,21.20876]
[1777523854175,39.66,75366.08,0.0,-0.34615,0.00016,21.28965]
[1777523854818,39.66,75366.08,0.0,-0.34615,0.00016,21.28965]
[1777523855039,39.66,75362.1,0.0,-0.34679,0.00016,21.30318]
[1777523855395,39.66,75362.1,0.0,-0.34679,0.00016,21.30318]
[1777523856942,39.66,75359.56,0.0,-0.34721,0.00016,21.3118]
[1777523857033,39.66,75359.27,0.0,-0.34725,0.00016,21.3128]
[1777523857792,39.66,75359.27,0.0,-0.34725,0.00016,21.3128]
[1777523857841,39.66,75359.27,0.0,-0.34725,0.00016,21.3128]
[1777523858138,39.66,75359.27,0.0,-0.34725,0.00016,21.3128]
[1777523858148,39.67,75369.7,0.0,-0.34557,0.00016,21.27744]
[1777523858833,39.67,75369.7,0.0,-0.34557,0.00016,21.27744]
[1777523858876,39.67,75369.7,0.0,-0.34557,0.00016,21.27744]
[1777523858928,39.67,75380.25,0.0,-0.34388,0.00016,21.24129]
[1777523859693,39.67,75380.25,0.0,-0.34388,0.00016,21.24129]
[1777523861263,39.67,75377.2,0.0,-0.34437,0.00016,21.25179]
[1777523861500,39.67,75377.2,0.0,-0.34437,0.00016,21.25179]
[1777523861557,39.67,75377.2,0.0,-0.34437,0.00016,21.25179]
[1777523861621,39.67,75377.2,0.0,-0.34437,0.00016,21.25179]
[1777523863500,39.66,75376.59,0.0,-0.34446,0.00016,21.25374]
[1777523863916,39.66,75376.59,0.0,-0.34446,0.00016,21.25368]
[1777523865198,39.66,75376.55,0.0,-0.34446,0.00016,21.25375]
[1777523865512,39.66,75376.55,0.0,-0.34446,0.00016,21.25375]
[1777523867224,39.66,75382.61,0.0,-0.34348,0.00016,21.23276]
[1777523868019,39.66,75382.61,0.0,-0.34348,0.00016,21.23276]
[1777523868079,39.66,75382.61,0.0,-0.34348,0.00016,21.23276]
[1777523868133,39.66,75386.62,0.0,-0.34283,0.00016,21.21882]
[1777523868887,39.66,75386.62,0.0,-0.34283,0.00016,21.21882]
[1777523869923,39.66,75386.88,0.0,-0.34279,0.00016,21.21787]
[1777523869977,39.66,75397.92,0.0,-0.34102,0.00016,21.17931]
[1777523870235,39.66,75397.92,0.0,-0.34102,0.00016,21.17931]
[1777523871142,39.66,75397.92,0.0,-0.34102,0.00016,21.17931]
[1777523871177,39.66,75401.67,0.0,-0.34042,0.00016,21.16611]
[1777523871583,39.66,75401.67,0.0,-0.34042,0.00016,21.16611]
[1777523872002,39.66,75403.12,0.0,-0.34019,0.00016,21.161]
[1777523873707,39.66,75403.88,0.0,-0.34006,0.00016,21.15833]
[1777523874178,39.66,75403.88,0.0,-0.34006,0.00016,21.15833]
[1777523874022,39.66,75405.62,0.0,-0.33979,0.00016,21.15219]
[1777523874292,39.66,75405.62,0.0,-0.33979,0.00016,21.15219]
[1777523874994,39.66,75405.62,0.0,-0.33979,0.00016,21.15221]
[1777523876004,39.66,75394.17,0.0,-0.34162,0.00016,21.19247]
[1777523881141,39.66,75396.96,0.0,-0.34117,0.00016,21.18266]
[1777523883108,39.66,75395.35,0.0,-0.34143,0.00016,21.18826]
[1777523883115,39.66,75395.35,0.0,-0.34143,0.00016,21.18826]
[1777523884774,39.66,75397.56,0.0,-0.34107,0.00016,21.18049]
[1777523885202,39.66,75397.56,0.0,-0.34107,0.00016,21.18049]
[1777523885659,39.66,75394.07,0.0,-0.34163,0.00016,21.1927]
[1777523885705,39.66,75394.07,0.0,-0.34163,0.00016,21.1927]
[1777523887322,39.66,75399.13,0.0,-0.34082,0.00016,21.17492]
[1777523888086,39.66,75402.68,0.0,-0.34025,0.00016,21.16242]
[1777523890100,39.66,75409.09,0.0,-0.33922,0.00016,21.13976]
[1777523895135,39.66,75408.15,0.0,-0.33938,0.00016,21.14316]
[1777523895785,39.66,75408.15,0.0,-0.33938,0.00016,21.14316]
[1777523896142,39.66,75407.85,0.0,-0.33943,0.00016,21.14424]
[1777523900378,39.66,75410.02,0.0,-0.33908,0.00016,21.13661]
[1777523901819,39.66,75411.54,0.0,-0.33884,0.00016,21.13124]
[1777523901959,39.66,75411.54,0.0,-0.33884,0.00016,21.13124]
[1777523902184,39.66,75413.27,0.0,-0.33857,0.00016,21.12511]
[1777523904198,39.66,75420.34,0.0,-0.33744,0.00016,21.09993]
[1777523905045,39.66,75420.34,0.0,-0.33744,0.00016,21.09993]
[1777523905075,39.66,75420.34,0.0,-0.33744,0.00016,21.09993]
[1777523905138,39.66,75420.34,0.0,-0.33744,0.00016,21.09993]
[1777523905197,39.66,75420.34,0.0,-0.33744,0.00016,21.09993]
[1777523905229,39.66,75420.34,0.0,-0.33744,0.00016,21.09993]
[1777523905259,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523905290,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523905320,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523905351,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523905381,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523905440,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523905474,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523905503,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523905532,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523905564,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523905623,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523905654,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523905684,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523905717,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523905774,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523905807,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523905837,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523905866,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523905900,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523905906,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523905920,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523905958,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523905988,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523906018,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523906051,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523906111,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523906138,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523906171,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523906202,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523906236,39.66,75422.41,0.0,-0.33711,0.00016,21.09241]
[1777523906263,39.66,75422.41,0.0,-0.3371,0.00016,21.09231]
[1777523906294,39.66,75422.41,0.0,-0.3371,0.00016,21.09231]
[1777523906323,39.66,75422.41,0.0,-0.3371,0.00016,21.09231]
[1777523906352,39.66,75422.41,0.0,-0.3371,0.00016,21.09231]
[1777523906382,39.66,75422.41,0.0,-0.3371,0.00016,21.09231]
[1777523906414,39.66,75422.41,0.0,-0.3371,0.00016,21.09231]
[1777523906442,39.66,75422.41,0.0,-0.3371,0.00016,21.09231]
[1777523906476,39.66,75422.41,0.0,-0.3371,0.00016,21.09231]
[1777523906504,39.66,75422.41,0.0,-0.3371,0.00016,21.09231]
[1777523906536,39.66,75422.41,0.0,-0.3371,0.00016,21.09231]
[1777523906565,39.66,75422.41,0.0,-0.3371,0.00016,21.09231]
[1777523906594,39.66,75422.41,0.0,-0.3371,0.00016,21.09231]
[1777523906633,39.66,75422.41,0.0,-0.3371,0.00016,21.09231]
[1777523906661,39.66,75422.41,0.0,-0.3371,0.00016,21.09231]
[1777523906719,39.66,75422.41,0.0,-0.3371,0.00016,21.09231]
[1777523906779,39.66,75422.41,0.0,-0.3371,0.00016,21.09231]
[1777523906810,39.66,75422.41,0.0,-0.3371,0.00016,21.09231]
[1777523906840,39.66,75422.41,0.0,-0.3371,0.00016,21.09231]
[1777523906899,39.66,75422.41,0.0,-0.3371,0.00016,21.09231]
[1777523906930,39.66,75422.41,0.0,-0.3371,0.00016,21.09231]
[1777523906961,39.66,75422.41,0.0,-0.3371,0.00016,21.09231]
[1777523906992,39.66,75422.41,0.0,-0.3371,0.00016,21.09231]
[1777523907024,39.66,75422.41,0.0,-0.3371,0.00016,21.09231]
[1777523907052,39.66,75422.41,0.0,-0.3371,0.00016,21.09231]
[1777523907081,39.66,75422.41,0.0,-0.3371,0.00016,21.09231]
[1777523907113,39.66,75422.41,0.0,-0.3371,0.00016,21.09231]
[1777523907175,39.66,75422.41,0.0,-0.3371,0.00016,21.09231]
[1777523907208,39.66,75422.41,0.0,-0.3371,0.00016,21.09231]
[1777523907269,39.66,75422.48,0.0,-0.33709,0.00016,21.09197]
[1777523907298,39.66,75422.48,0.0,-0.33709,0.00016,21.09197]
[1777523907330,39.66,75422.48,0.0,-0.33709,0.00016,21.09197]
[1777523907360,39.66,75422.48,0.0,-0.33709,0.00016,21.09197]
[1777523907393,39.66,75422.48,0.0,-0.33709,0.00016,21.09197]
[1777523907423,39.66,75422.48,0.0,-0.33709,0.00016,21.09197]
[1777523907455,39.66,75422.48,0.0,-0.33709,0.00016,21.09197]
[1777523907487,39.66,75422.48,0.0,-0.33709,0.00016,21.09197]
[1777523907513,39.66,75422.48,0.0,-0.33709,0.00016,21.09197]
[1777523907545,39.66,75422.48,0.0,-0.33709,0.00016,21.09197]
[1777523907576,39.66,75422.48,0.0,-0.33709,0.00016,21.09197]
[1777523907607,39.66,75422.48,0.0,-0.33709,0.00016,21.09197]
[1777523907664,39.66,75422.48,0.0,-0.33709,0.00016,21.09197]
[1777523907698,39.66,75422.48,0.0,-0.33709,0.00016,21.09197]
[1777523907730,39.66,75422.48,0.0,-0.33709,0.00016,21.09197]
[1777523907758,39.66,75422.48,0.0,-0.33709,0.00016,21.09197]
[1777523907824,39.66,75422.48,0.0,-0.33709,0.00016,21.09197]
[1777523907914,39.66,75422.48,0.0,-0.33709,0.00016,21.09197]
[1777523907945,39.66,75422.48,0.0,-0.33709,0.00016,21.09197]
[1777523907979,39.66,75422.48,0.0,-0.33709,0.00016,21.09197]
[1777523908039,39.66,75422.48,0.0,-0.33709,0.00016,21.09197]
[1777523908072,39.66,75422.48,0.0,-0.33709,0.00016,21.09197]
[1777523908130,39.66,75422.48,0.0,-0.33709,0.00016,21.09197]
[1777523908162,39.66,75422.48,0.0,-0.33709,0.00016,21.09197]
[1777523908193,39.66,75422.48,0.0,-0.33709,0.00016,21.09197]
[1777523908254,39.66,75421.68,0.0,-0.33721,0.00016,21.09475]
[1777523908288,39.66,75421.68,0.0,-0.33721,0.00016,21.09475]
[1777523908317,39.66,75421.68,0.0,-0.33721,0.00016,21.09475]
[1777523908374,39.66,75421.68,0.0,-0.33721,0.00016,21.09475]
[1777523908406,39.66,75421.68,0.0,-0.33721,0.00016,21.09475]
[1777523908437,39.66,75421.68,0.0,-0.33721,0.00016,21.09475]
[1777523908500,39.66,75421.68,0.0,-0.33721,0.00016,21.09475]
[1777523908530,39.66,75421.68,0.0,-0.33721,0.00016,21.09475]
[1777523908560,39.66,75421.68,0.0,-0.33721,0.00016,21.09475]
[1777523908591,39.66,75421.68,0.0,-0.33721,0.00016,21.09475]
[1777523908621,39.66,75421.68,0.0,-0.33721,0.00016,21.09475]
[1777523908680,39.66,75421.68,0.0,-0.33721,0.00016,21.09475]
[1777523908713,39.66,75421.68,0.0,-0.33721,0.00016,21.09475]
[1777523908773,39.66,75421.68,0.0,-0.33721,0.00016,21.09475]
[1777523908808,39.66,75421.68,0.0,-0.33721,0.00016,21.09475]
[1777523908866,39.66,75421.68,0.0,-0.33721,0.00016,21.09475]
[1777523908897,39.66,75421.68,0.0,-0.33721,0.00016,21.09475]
[1777523908928,39.66,75421.68,0.0,-0.33721,0.00016,21.09475]
[1777523908958,39.66,75421.68,0.0,-0.33721,0.00016,21.09475]
[1777523909020,39.66,75421.68,0.0,-0.33721,0.00016,21.09475]
[1777523909050,39.66,75421.68,0.0,-0.33721,0.00016,21.09475]
[1777523909083,39.66,75421.68,0.0,-0.33721,0.00016,21.09475]
[1777523909112,39.66,75421.68,0.0,-0.33721,0.00016,21.09475]
[1777523909145,39.66,75421.68,0.0,-0.33721,0.00016,21.09475]
[1777523909176,39.66,75421.68,0.0,-0.33721,0.00016,21.09475]
[1777523909206,39.66,75421.68,0.0,-0.33721,0.00016,21.09475]
[1777523909266,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523909297,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523909329,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523909359,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523909393,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523909422,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523909453,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523909482,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523909516,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523909543,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523909575,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523909605,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523909637,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523909696,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523909729,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523909762,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523909818,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523909849,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523909881,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523909939,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523909959,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523909971,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523910005,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523910034,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523910065,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523910093,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523910152,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523910183,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523910216,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523910246,39.66,75424.3,0.0,-0.33679,0.00016,21.08524]
[1777523910307,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523910337,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523910367,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523910397,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523910428,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523910464,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523910490,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523910525,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523910553,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523910584,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523910642,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523910674,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523910704,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523910737,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523910768,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523910798,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523910828,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523910859,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523910892,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523910919,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523910951,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523911011,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523911041,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523911072,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523911104,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523911132,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523911163,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523911194,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523911236,39.65,75426.5,0.0,-0.33644,0.00016,21.07723]
[1777523911255,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523911284,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523911314,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523911344,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523911377,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523911407,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523911437,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523911467,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523911497,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523911532,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523911559,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523911619,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523911649,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523911679,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523911739,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523911770,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523911803,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523911833,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523911863,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523911893,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523911954,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523911979,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523911985,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523911992,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523912018,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523912048,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523912077,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523912107,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523912166,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523912199,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523912228,39.65,75426.33,0.0,-0.33644,0.00016,21.07378]
[1777523912260,39.65,75426.43,0.0,-0.33642,0.00016,21.07334]
[1777523912289,39.65,75426.43,0.0,-0.33642,0.00016,21.07334]
[1777523912320,39.65,75426.43,0.0,-0.33642,0.00016,21.07334]
[1777523912352,39.65,75426.43,0.0,-0.33642,0.00016,21.07334]
[1777523912382,39.65,75426.43,0.0,-0.33642,0.00016,21.07334]
[1777523912411,39.65,75426.43,0.0,-0.33642,0.00016,21.07334]
[1777523912443,39.65,75426.43,0.0,-0.33642,0.00016,21.07334]
[1777523912500,39.65,75426.43,0.0,-0.33642,0.00016,21.07334]
[1777523912538,39.65,75426.43,0.0,-0.33642,0.00016,21.07334]
[1777523912564,39.65,75426.43,0.0,-0.33642,0.00016,21.07334]
[1777523912621,39.65,75426.43,0.0,-0.33642,0.00016,21.07334]
[1777523912652,39.65,75426.43,0.0,-0.33642,0.00016,21.07334]
[1777523912711,39.65,75426.43,0.0,-0.33642,0.00016,21.07334]
[1777523912743,39.65,75426.43,0.0,-0.33642,0.00016,21.07334]
[1777523912774,39.65,75426.43,0.0,-0.33642,0.00016,21.07334]
[1777523912804,39.65,75426.43,0.0,-0.33642,0.00016,21.07334]
[1777523912833,39.65,75426.43,0.0,-0.33642,0.00016,21.07334]
[1777523912867,39.65,75426.43,0.0,-0.33642,0.00016,21.07334]
[1777523912924,39.65,75426.43,0.0,-0.33642,0.00016,21.07334]
[1777523912958,39.65,75426.43,0.0,-0.33642,0.00016,21.07334]
[1777523913015,39.65,75426.43,0.0,-0.33642,0.00016,21.07334]
[1777523913048,39.65,75426.43,0.0,-0.33642,0.00016,21.07334]
[1777523913079,39.65,75426.43,0.0,-0.33642,0.00016,21.07334]
[1777523913106,39.65,75426.43,0.0,-0.33642,0.00016,21.07334]
[1777523913137,39.65,75426.43,0.0,-0.33642,0.00016,21.07334]
[1777523913168,39.65,75426.43,0.0,-0.33642,0.00016,21.07334]
[1777523913201,39.65,75426.43,0.0,-0.33642,0.00016,21.07334]
[1777523913230,39.65,75426.43,0.0,-0.33642,0.00016,21.07334]
[1777523913290,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523913321,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523913352,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523913380,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523913413,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523913441,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523913472,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523913502,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523913537,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523913566,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523913596,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523913626,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523913684,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523913716,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523913777,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523913809,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523913837,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523913868,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523913902,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523913962,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523913993,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523914011,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523914023,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523914053,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523914084,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523914115,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523914145,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523914203,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523914234,39.65,75429.13,0.0,-0.33598,0.00016,21.06351]
[1777523914265,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523914297,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523914327,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523914355,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523914387,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523914416,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523914447,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523914476,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523914508,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523914541,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523914571,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523914628,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523914658,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523914694,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523914719,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523914751,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523914783,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523914814,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523914872,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523914905,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523914937,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523914967,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523914998,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523915057,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523915089,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523915119,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523915150,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523915209,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523915239,39.65,75430.38,0.0,-0.33578,0.00016,21.05891]
[1777523915270,39.65,75430.71,0.0,-0.33573,0.00016,21.05765]
[1777523915303,39.65,75430.71,0.0,-0.33573,0.00016,21.05765]
[1777523915336,39.65,75430.71,0.0,-0.33573,0.00016,21.05765]
[1777523915369,39.65,75430.71,0.0,-0.33573,0.00016,21.05765]
[1777523915399,39.65,75430.71,0.0,-0.33573,0.00016,21.05765]
[1777523915430,39.65,75430.71,0.0,-0.33573,0.00016,21.05765]
[1777523915460,39.65,75430.71,0.0,-0.33573,0.00016,21.05765]
[1777523915497,39.65,75430.71,0.0,-0.33573,0.00016,21.05765]
[1777523915511,39.65,75430.71,0.0,-0.33573,0.00016,21.05765]
[1777523916239,39.65,75430.8,0.0,-0.33571,0.00016,21.05725]
[1777523917254,39.65,75430.8,0.0,-0.33571,0.00016,21.05725]
[1777523918156,39.65,75437.39,0.0,-0.33465,0.00016,21.03318]
[1777523920066,39.65,75437.09,0.0,-0.3347,0.00016,21.03422]
[1777523920085,39.65,75437.09,0.0,-0.3347,0.00016,21.03422]
[1777523920117,39.65,75437.09,0.0,-0.3347,0.00016,21.03422]
[1777523920146,39.65,75437.09,0.0,-0.3347,0.00016,21.03422]
[1777523920178,39.65,75437.09,0.0,-0.3347,0.00016,21.03422]
[1777523920239,39.65,75437.09,0.0,-0.3347,0.00016,21.03422]
[1777523920167,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523920271,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523920288,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523920300,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523920361,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523920392,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523920422,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523920453,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523920485,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523920515,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523920546,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523920614,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523920640,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523920673,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523920705,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523920737,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523920765,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523920798,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523920833,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523920858,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523920886,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523920919,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523920950,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523921007,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523921042,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523921102,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523921133,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523921163,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523921194,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523921223,39.65,75437.21,0.0,-0.33468,0.00016,21.03373]
[1777523921231,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523921283,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523921313,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523921344,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523921374,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523921404,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523921440,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523921468,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523921498,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523921528,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523921558,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523921619,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523921646,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523921708,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523921738,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523921770,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523921801,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523921832,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523921890,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523921923,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523921952,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523921983,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523922014,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523922046,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523922104,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523922139,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523922166,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523922196,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523922228,39.65,75436.74,0.0,-0.33475,0.00016,21.03539]
[1777523922291,39.65,75435.92,0.0,-0.33488,0.00016,21.03832]
[1777523922323,39.65,75435.92,0.0,-0.33488,0.00016,21.03832]
[1777523922354,39.65,75435.92,0.0,-0.33488,0.00016,21.03832]
[1777523922426,39.65,75435.92,0.0,-0.33488,0.00016,21.03832]
[1777523922454,39.65,75435.92,0.0,-0.33488,0.00016,21.03832]
[1777523922554,39.65,75435.92,0.0,-0.33488,0.00016,21.03832]
[1777523922612,39.65,75435.92,0.0,-0.33488,0.00016,21.03832]
[1777523922650,39.65,75435.92,0.0,-0.33488,0.00016,21.03832]
[1777523922712,39.65,75435.92,0.0,-0.33488,0.00016,21.03832]
[1777523922745,39.65,75435.92,0.0,-0.33488,0.00016,21.03832]
[1777523922774,39.65,75435.92,0.0,-0.33488,0.00016,21.03832]
[1777523922856,39.65,75435.92,0.0,-0.33488,0.00016,21.03832]
[1777523922889,39.65,75435.92,0.0,-0.33488,0.00016,21.03832]
[1777523922948,39.65,75435.92,0.0,-0.33488,0.00016,21.03832]
[1777523922982,39.65,75435.92,0.0,-0.33488,0.00016,21.03832]
[1777523923013,39.65,75435.92,0.0,-0.33488,0.00016,21.03832]
[1777523923074,39.65,75435.92,0.0,-0.33488,0.00016,21.03832]
[1777523923107,39.65,75435.92,0.0,-0.33488,0.00016,21.03832]
[1777523923168,39.65,75435.92,0.0,-0.33488,0.00016,21.03832]
[1777523923201,39.65,75435.92,0.0,-0.33488,0.00016,21.03832]
[1777523923197,39.64,75435.05,0.0,-0.33502,0.00016,21.04143]
[1777523923292,39.64,75435.05,0.0,-0.33502,0.00016,21.04143]
[1777523923354,39.64,75435.05,0.0,-0.33502,0.00016,21.04143]
[1777523923444,39.64,75435.05,0.0,-0.33502,0.00016,21.04143]
[1777523923478,39.64,75435.05,0.0,-0.33502,0.00016,21.04143]
[1777523923508,39.64,75435.05,0.0,-0.33502,0.00016,21.04143]
[1777523923570,39.64,75435.05,0.0,-0.33502,0.00016,21.04143]
[1777523923603,39.64,75435.05,0.0,-0.33502,0.00016,21.04143]
[1777523923608,39.64,75435.05,0.0,-0.33502,0.00016,21.04143]
[1777523923641,39.64,75435.05,0.0,-0.33502,0.00016,21.04143]
[1777523923669,39.64,75435.05,0.0,-0.33502,0.00016,21.04143]
[1777523923729,39.64,75435.05,0.0,-0.33502,0.00016,21.04143]
[1777523923769,39.64,75435.05,0.0,-0.33502,0.00016,21.04143]
[1777523923823,39.64,75435.05,0.0,-0.33502,0.00016,21.04143]
[1777523923882,39.64,75435.05,0.0,-0.33502,0.00016,21.04143]
[1777523923914,39.64,75435.05,0.0,-0.33502,0.00016,21.04143]
[1777523923972,39.64,75435.05,0.0,-0.33502,0.00016,21.04143]
[1777523924036,39.64,75435.05,0.0,-0.33502,0.00016,21.04143]
[1777523924067,39.64,75435.05,0.0,-0.33502,0.00016,21.04143]
[1777523924098,39.64,75435.05,0.0,-0.33502,0.00016,21.04143]
[1777523924158,39.64,75435.05,0.0,-0.33502,0.00016,21.04143]
[1777523924189,39.64,75435.05,0.0,-0.33502,0.00016,21.04143]
[1777523924247,39.64,75435.05,0.0,-0.33502,0.00016,21.04143]
[1777523924197,39.64,75423.22,0.0,-0.3369,0.00016,21.08417]
[1777523924279,39.64,75423.22,0.0,-0.3369,0.00016,21.08417]
[1777523924312,39.64,75423.22,0.0,-0.3369,0.00016,21.08417]
[1777523924340,39.64,75423.22,0.0,-0.3369,0.00016,21.08417]
[1777523924373,39.64,75423.22,0.0,-0.3369,0.00016,21.08417]
[1777523924428,39.64,75423.22,0.0,-0.3369,0.00016,21.08417]
[1777523924492,39.64,75423.22,0.0,-0.3369,0.00016,21.08417]
[1777523924553,39.64,75423.22,0.0,-0.3369,0.00016,21.08417]
[1777523924586,39.64,75423.22,0.0,-0.3369,0.00016,21.08417]
[1777523924613,39.64,75423.22,0.0,-0.3369,0.00016,21.08417]
[1777523924673,39.64,75423.22,0.0,-0.3369,0.00016,21.08417]
[1777523924703,39.64,75423.22,0.0,-0.3369,0.00016,21.08417]
[1777523924735,39.64,75423.22,0.0,-0.3369,0.00016,21.08417]
[1777523924766,39.64,75423.22,0.0,-0.3369,0.00016,21.08417]
[1777523924794,39.64,75423.22,0.0,-0.3369,0.00016,21.08417]
[1777523924825,39.64,75423.22,0.0,-0.3369,0.00016,21.08417]
[1777523924887,39.64,75423.22,0.0,-0.3369,0.00016,21.08417]
[1777523924956,39.64,75423.22,0.0,-0.3369,0.00016,21.08417]
[1777523925007,39.64,75423.22,0.0,-0.3369,0.00016,21.08417]
[1777523925069,39.64,75423.22,0.0,-0.3369,0.00016,21.08417]
[1777523925102,39.64,75423.22,0.0,-0.3369,0.00016,21.08417]
[1777523925131,39.64,75423.22,0.0,-0.3369,0.00016,21.08417]
[1777523925161,39.64,75423.22,0.0,-0.3369,0.00016,21.08417]
[1777523925191,39.64,75423.22,0.0,-0.3369,0.00016,21.08417]
[1777523925222,39.64,75423.22,0.0,-0.3369,0.00016,21.08417]
[1777523925251,39.64,75423.22,0.0,-0.3369,0.00016,21.08417]
[1777523925261,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523925281,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523925312,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523925371,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523925402,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523925464,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523925493,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523925533,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523925563,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523925592,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523925624,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523925655,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523925681,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523925711,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523925741,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523925773,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523925805,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523925838,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523925865,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523925897,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523925927,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523925957,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523925991,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523926019,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523926080,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523926110,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523926145,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523926173,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523926211,39.64,75422.27,0.0,-0.33705,0.00016,21.08749]
[1777523926297,39.64,75422.01,0.0,-0.33708,0.00016,21.08834]
[1777523926358,39.64,75422.01,0.0,-0.33708,0.00016,21.08834]
[1777523926419,39.64,75422.01,0.0,-0.33708,0.00016,21.08834]
[1777523926481,39.64,75422.01,0.0,-0.33708,0.00016,21.08834]
[1777523926512,39.64,75422.01,0.0,-0.33708,0.00016,21.08834]
[1777523926569,39.64,75422.01,0.0,-0.33708,0.00016,21.08834]
[1777523927476,39.64,75421.82,0.0,-0.33711,0.00016,21.08893]
[1777523927644,39.64,75421.82,0.0,-0.33711,0.00016,21.08893]
[1777523928186,39.64,75421.82,0.0,-0.33711,0.00016,21.08893]
[1777523928259,39.64,75423.89,0.0,-0.33678,0.00016,21.08139]
[1777523928660,39.64,75423.89,0.0,-0.33678,0.00016,21.08139]
[1777523934098,39.64,75418.55,0.0,-0.33761,0.00016,21.10017]
[1777523935455,39.63,75418.63,0.0,-0.3376,0.00016,21.09981]
[1777523935854,39.63,75418.63,0.0,-0.3376,0.00016,21.09981]
[1777523936268,39.63,75418.63,0.0,-0.3376,0.00016,21.09981]
[1777523936928,39.64,75421.7,0.0,-0.33711,0.00016,21.08889]
[1777523937204,39.64,75421.7,0.0,-0.33711,0.00016,21.08889]
[1777523937029,39.64,75421.77,0.0,-0.3371,0.00016,21.08869]
[1777523938286,39.64,75421.77,0.0,-0.3371,0.00016,21.08869]
[1777523938470,39.64,75420.8,0.0,-0.33726,0.00016,21.09222]
[1777523943569,39.64,75423.47,0.0,-0.33684,0.00016,21.08282]
[1777523943870,39.64,75423.47,0.0,-0.33684,0.00016,21.08282]
[1777523944942,39.64,75416.52,0.0,-0.33796,0.00016,21.10791]
[1777523946409,39.64,75412.54,0.0,-0.33859,0.00016,21.12211]
[1777523947258,39.64,75409.57,0.0,-0.33907,0.00016,21.13273]
[1777523950664,39.64,75422.15,0.0,-0.33706,0.00016,21.08784]
[1777523952724,39.64,75418.3,0.0,-0.33768,0.00016,21.10174]
[1777523952884,39.64,75418.3,0.0,-0.33768,0.00016,21.10174]
[1777523953712,39.64,75419.56,0.0,-0.33748,0.00016,21.09726]
[1777523953974,39.64,75419.56,0.0,-0.33748,0.00016,21.09726]
[1777523954468,39.65,75422.52,0.0,-0.33703,0.00016,21.08705]
[1777523954591,39.65,75422.52,0.0,-0.33703,0.00016,21.08705]
[1777523959627,39.66,75424.79,0.0,-0.33671,0.00016,21.08006]
[1777523964663,39.66,75426.98,0.0,-0.33637,0.00016,21.07227]
[1777523968646,39.66,75427.38,0.0,-0.33629,0.00016,21.07044]
[1777523971090,39.66,75425.9,0.0,-0.33652,0.00016,21.07568]
[1777523971500,39.65,75420.37,0.0,-0.33737,0.00016,21.09136]
[1777523976853,39.62,75417.08,0.0,-0.33778,0.00016,21.10042]
[1777523978275,39.62,75418.84,0.0,-0.3375,0.00016,21.094]
[1777523979014,39.62,75414.3,0.0,-0.33822,0.00016,21.11017]
[1777523982621,39.62,75411.53,0.0,-0.33866,0.00016,21.12013]
[1777523982778,39.62,75411.53,0.0,-0.33866,0.00016,21.12013]
[1777523982879,39.62,75412.29,0.0,-0.33855,0.00016,21.11763]
[1777523984805,39.62,75413.26,0.0,-0.3384,0.00016,21.1142]
[1777523984907,39.63,75413.36,0.0,-0.33838,0.00016,21.11387]
[1777523985755,39.63,75413.36,0.0,-0.33838,0.00016,21.11387]
[1777523991902,39.63,75419.8,0.0,-0.33736,0.00016,21.09104]
[1777523995371,39.63,75417.6,0.0,-0.33772,0.00016,21.09908]
[1777523996147,39.63,75417.6,0.0,-0.33772,0.00016,21.09908]
[1777523996248,39.63,75400.18,0.0,-0.34051,0.00016,21.16099]
[1777523996480,39.63,75400.18,0.0,-0.34051,0.00016,21.16099]
[1777523996485,39.63,75400.18,0.0,-0.34051,0.00016,21.16099]
[1777523996761,39.63,75400.18,0.0,-0.34051,0.00016,21.16099]
[1777523996925,39.63,75383.31,0.0,-0.34322,0.00016,21.2199]
[1777523997343,39.63,75383.31,0.0,-0.34322,0.00016,21.2199]
[1777523997376,39.63,75383.31,0.0,-0.34322,0.00016,21.2199]
[1777523998052,39.63,75383.31,0.0,-0.34322,0.00016,21.2199]
[1777523998058,39.63,75383.31,0.0,-0.34322,0.00016,21.2199]
[1777523998149,39.63,75388.33,0.0,-0.34241,0.00016,21.20241]
[1777524002280,39.63,75387.56,0.0,-0.34252,0.00016,21.20495]
[1777524002465,39.63,75391.22,0.0,-0.34193,0.00016,21.19214]
[1777524002673,39.63,75391.22,0.0,-0.34193,0.00016,21.19214]
[1777524003250,39.63,75391.22,0.0,-0.34193,0.00016,21.19214]
[1777524003142,39.63,75394.23,0.0,-0.34145,0.00016,21.18158]
[1777524004055,39.63,75394.23,0.0,-0.34145,0.00016,21.18158]
[1777524004068,39.63,75394.23,0.0,-0.34145,0.00016,21.18158]
[1777524004157,39.63,75397.36,0.0,-0.34095,0.00016,21.17057]
[1777524008982,39.62,75389.1,0.0,-0.34227,0.00016,21.19933]
[1777524009946,39.62,75389.1,0.0,-0.34227,0.00016,21.19933]
[1777524010047,39.62,75391.44,0.0,-0.34189,0.00016,21.19112]
[1777524013131,39.62,75391.83,0.0,-0.34182,0.00016,21.18969]
[1777524013227,39.62,75394.04,0.0,-0.34147,0.00016,21.18192]
[1777524013478,39.62,75394.04,0.0,-0.34147,0.00016,21.18192]
[1777524014017,39.62,75394.04,0.0,-0.34147,0.00016,21.18189]
[1777524019254,39.62,75396.8,0.0,-0.34102,0.00016,21.17212]
[1777524025093,39.62,75400.0,0.0,-0.3405,0.00016,21.16078]
[1777524030127,39.62,75404.61,0.0,-0.33976,0.00016,21.14449]
[1777524035163,39.62,75402.79,0.0,-0.34004,0.00016,21.14704]
[1777524036201,39.62,75402.79,0.0,-0.34004,0.00016,21.14704]
[1777524036273,39.62,75403.07,0.0,-0.33999,0.00016,21.14607]
[1777524041904,39.62,75400.7,0.0,-0.34038,0.00016,21.15453]
[1777524044098,39.62,75400.75,0.0,-0.34037,0.00016,21.15439]
[1777524045504,39.62,75404.59,0.0,-0.33976,0.00016,21.14087]
[1777524046242,39.62,75405.94,0.0,-0.33954,0.00016,21.13612]
[1777524050268,39.62,75399.53,0.0,-0.34057,0.00016,21.1589]
[1777524055304,39.63,75400.43,0.0,-0.34043,0.00016,21.15585]
[1777524060338,39.63,75407.04,0.0,-0.33938,0.00016,21.13266]
[1777524060773,39.63,75407.04,0.0,-0.33938,0.00016,21.13266]
[1777524061427,39.63,75407.64,0.0,-0.33929,0.00016,21.13058]
[1777524061609,39.63,75407.64,0.0,-0.33929,0.00016,21.13058]
[1777524062353,39.63,75414.05,0.0,-0.33826,0.00016,21.10781]
[1777524062442,39.63,75414.05,0.0,-0.33826,0.00016,21.10781]
[1777524065736,39.63,75413.42,0.0,-0.33836,0.00016,21.10982]
[1777524066380,39.63,75413.63,0.0,-0.33832,0.00016,21.10898]
[1777524067615,39.62,75412.31,0.0,-0.33853,0.00016,21.1136]
[1777524067750,39.62,75412.31,0.0,-0.33853,0.00016,21.1136]
[1777524068394,39.62,75413.78,0.0,-0.33829,0.00016,21.10825]
[1777524068834,39.62,75413.78,0.0,-0.33829,0.00016,21.10825]
[1777524069786,39.62,75412.67,0.0,-0.33847,0.00016,21.11227]
[1777524070407,39.62,75407.01,0.0,-0.33937,0.00016,21.13246]
[1777524075461,39.63,75405.51,0.0,-0.33962,0.00016,21.13795]
[1777524081020,39.63,75411.6,0.0,-0.33865,0.00016,21.11647]
[1777524081065,39.63,75409.8,0.0,-0.33895,0.00016,21.12297]
[1777524081998,39.63,75402.73,0.0,-0.34008,0.00016,21.14806]
[1777524087527,39.63,75398.89,0.0,-0.3407,0.00016,21.16168]
[1777524093298,39.63,75400.21,0.0,-0.34047,0.00016,21.15313]
[1777524097283,39.63,75402.14,0.0,-0.34016,0.00016,21.14638]
[1777524097384,39.63,75403.2,0.0,-0.33999,0.00016,21.14269]
[1777524099610,39.63,75410.43,0.0,-0.33884,0.00016,21.11712]
[1777524104645,39.64,75406.98,0.0,-0.3394,0.00016,21.12959]
[1777524110076,39.64,75406.58,0.0,-0.33947,0.00016,21.13119]
[1777524112225,39.64,75404.08,0.0,-0.33987,0.00016,21.14011]
[1777524112299,39.64,75402.68,0.0,-0.3401,0.00016,21.14509]
[1777524117726,39.64,75397.41,0.0,-0.34095,0.00016,21.16373]
[1777524120356,39.64,75398.06,0.0,-0.34084,0.00016,21.16149]
[1777524120451,39.64,75399.51,0.0,-0.34061,0.00016,21.15641]
[1777524125793,39.64,75398.85,0.0,-0.34072,0.00016,21.15884]
[1777524130033,39.64,75398.23,0.0,-0.34083,0.00016,21.16108]
[1777524130135,39.64,75399.82,0.0,-0.34057,0.00016,21.15552]
[1777524135863,39.65,75398.26,0.0,-0.34083,0.00016,21.16112]
[1777524140898,39.65,75399.58,0.0,-0.34062,0.00016,21.15663]
[1777524143729,39.65,75399.83,0.0,-0.34058,0.00016,21.1558]
[1777524144914,39.65,75400.98,0.0,-0.3404,0.00016,21.15179]
[1777524147529,39.65,75396.89,0.0,-0.34106,0.00016,21.16626]
[1777524148450,39.65,75393.15,0.0,-0.34166,0.00016,21.17937]
[1777524149522,39.65,75393.15,0.0,-0.34166,0.00016,21.17939]
[1777524149961,39.65,75386.01,0.0,-0.34281,0.00016,21.20425]
[1777524152460,39.65,75382.38,0.0,-0.34339,0.00016,21.21681]
[1777524152528,39.65,75377.41,0.0,-0.34417,0.00016,21.2301]
[1777524152711,39.65,75377.41,0.0,-0.34417,0.00016,21.2301]
[1777524152805,39.65,75377.41,0.0,-0.34417,0.00016,21.2301]
[1777524153197,39.65,75377.41,0.0,-0.34417,0.00016,21.2301]
[1777524153428,39.65,75377.41,0.0,-0.34417,0.00016,21.2301]
[1777524153434,39.65,75367.97,0.0,-0.34569,0.00016,21.2624]
[1777524154168,39.65,75367.97,0.0,-0.34569,0.00016,21.2624]
[1777524154181,39.65,75367.97,0.0,-0.34569,0.00016,21.2624]
[1777524154219,39.65,75361.93,0.0,-0.34667,0.00016,21.283]
[1777524155363,39.65,75361.93,0.0,-0.34667,0.00016,21.283]
[1777524155416,39.65,75362.35,0.0,-0.3466,0.00016,21.28164]
[1777524157528,39.65,75361.63,0.0,-0.34673,0.00016,21.28421]
[1777524158017,39.65,75361.63,0.0,-0.34673,0.00016,21.28427]
[1777524161630,39.65,75365.67,0.0,-0.34607,0.00016,21.27051]
[1777524161775,39.65,75365.67,0.0,-0.34607,0.00016,21.27051]
[1777524162199,39.65,75365.67,0.0,-0.34607,0.00016,21.27051]
[1777524162300,39.65,75374.53,0.0,-0.34464,0.00016,21.24018]
[1777524163087,39.65,75374.53,0.0,-0.34464,0.00016,21.24018]
[1777524164865,39.66,75376.71,0.0,-0.3443,0.00016,21.23289]
[1777524165254,39.66,75376.71,0.0,-0.3443,0.00016,21.23289]
[1777524165355,39.66,75375.73,0.0,-0.34446,0.00016,21.23636]
[1777524165771,39.66,75375.73,0.0,-0.34446,0.00016,21.23636]
[1777524166178,39.66,75375.57,0.0,-0.34449,0.00016,21.23701]
[1777524172115,39.67,75375.8,0.0,-0.34448,0.00016,21.23683]
[1777524174251,39.67,75375.5,0.0,-0.34454,0.00016,21.23796]
[1777524174349,39.67,75375.48,0.0,-0.34454,0.00016,21.23813]
[1777524176269,39.67,75375.29,0.0,-0.34458,0.00016,21.23889]
[1777524176280,39.67,75375.29,0.0,-0.34458,0.00016,21.23889]
[1777524176351,39.67,75371.69,0.0,-0.34516,0.00016,21.25118]
[1777524179387,39.67,75367.89,0.0,-0.34578,0.00016,21.26432]
[1777524179401,39.67,75367.89,0.0,-0.34578,0.00016,21.26432]
[1777524179442,39.67,75367.89,0.0,-0.34578,0.00016,21.26432]
[1777524179403,39.67,75372.61,0.0,-0.34502,0.00016,21.2483]
[1777524180526,39.67,75372.03,0.0,-0.34512,0.00016,21.25038]
[1777524180699,39.67,75372.03,0.0,-0.34512,0.00016,21.25038]
[1777524180875,39.67,75372.03,0.0,-0.34512,0.00016,21.25038]
[1777524180887,39.67,75372.03,0.0,-0.34512,0.00016,21.25038]
[1777524182186,39.67,75388.13,0.0,-0.34253,0.00016,21.19486]
[1777524186776,39.67,75391.27,0.0,-0.34203,0.00016,21.18396]
[1777524186847,39.67,75391.27,0.0,-0.34203,0.00016,21.18396]
[1777524187220,39.67,75391.45,0.0,-0.342,0.00016,21.18334]
[1777524189168,39.67,75386.24,0.0,-0.34283,0.00016,21.20146]
[1777524189207,39.67,75386.24,0.0,-0.34283,0.00016,21.20146]
[1777524189215,39.67,75386.24,0.0,-0.34283,0.00016,21.20146]
[1777524194269,39.67,75388.77,0.0,-0.34243,0.00016,21.19264]
[1777524199423,39.67,75389.88,0.0,-0.34225,0.00016,21.18876]
[1777524199524,39.67,75391.83,0.0,-0.34193,0.00016,21.18197]
[1777524200527,39.67,75391.83,0.0,-0.34193,0.00016,21.18197]
[1777524201287,39.67,75396.47,0.0,-0.34119,0.00016,21.16575]
[1777524201338,39.67,75397.38,0.0,-0.34104,0.00016,21.16256]
[1777524206354,39.67,75397.36,0.0,-0.34105,0.00016,21.16273]
[1777524207465,39.68,75390.6,0.0,-0.34214,0.00016,21.18637]
[1777524212672,39.68,75391.25,0.0,-0.34201,0.00016,21.18015]
[1777524216300,39.68,75399.96,0.0,-0.34061,0.00016,21.1497]
[1777524219151,39.68,75399.37,0.0,-0.34071,0.00016,21.15186]
[1777524219163,39.68,75399.37,0.0,-0.34071,0.00016,21.15186]
[1777524219445,39.68,75399.21,0.0,-0.34074,0.00016,21.15245]
[1777524220123,39.68,75399.21,0.0,-0.34074,0.00016,21.15245]
[1777524220451,39.68,75400.25,0.0,-0.34057,0.00016,21.14882]
[1777524222466,39.68,75408.26,0.0,-0.3393,0.00016,21.12062]
[1777524227500,39.68,75406.26,0.0,-0.33963,0.00016,21.12796]
[1777524232536,39.68,75405.57,0.0,-0.33975,0.00016,21.1306]
[1777524237571,39.69,75406.55,0.0,-0.3396,0.00016,21.12733]
[1777524241763,39.69,75408.62,0.0,-0.33927,0.00016,21.12015]
[1777524242432,39.69,75411.21,0.0,-0.33886,0.00016,21.11101]
[1777524244037,39.69,75412.85,0.0,-0.3386,0.00016,21.10522]
[1777524244585,39.69,75412.85,0.0,-0.3386,0.00016,21.10522]
[1777524245450,39.69,75412.96,0.0,-0.33858,0.00016,21.10488]
[1777524245817,39.69,75410.97,0.0,-0.3389,0.00016,21.11201]
[1777524246371,39.69,75410.86,0.0,-0.33892,0.00016,21.11244]
[1777524251575,39.69,75409.39,0.0,-0.33916,0.00016,21.11777]
[1777524251886,39.69,75409.72,0.0,-0.33911,0.00016,21.11667]
[1777524252179,39.69,75409.72,0.0,-0.33911,0.00016,21.11667]
[1777524252280,39.69,75411.48,0.0,-0.33883,0.00016,21.11046]
[1777524253026,39.69,75411.48,0.0,-0.33883,0.00016,21.11046]
[1777524253080,39.69,75411.48,0.0,-0.33883,0.00016,21.11046]
[1777524253907,39.69,75411.66,0.0,-0.33881,0.00016,21.10986]
[1777524254008,39.69,75414.33,0.0,-0.33838,0.00016,21.10041]
[1777524256271,39.69,75414.33,0.0,-0.33838,0.00016,21.10041]
[1777524261273,39.7,75415.4,0.0,-0.33822,0.00016,21.09689]
[1777524266475,39.7,75416.79,0.0,-0.33801,0.00016,21.09212]
[1777524267948,39.7,75418.18,0.0,-0.33779,0.00016,21.08729]
[1777524268228,39.7,75418.18,0.0,-0.33779,0.00016,21.08729]
[1777524268581,39.7,75418.18,0.0,-0.33779,0.00016,21.08729]
[1777524268587,39.7,75418.18,0.0,-0.33779,0.00016,21.08729]
[1777524268590,39.7,75418.18,0.0,-0.33779,0.00016,21.08729]
[1777524268585,39.7,75421.89,0.0,-0.3372,0.00016,21.07406]
[1777524268789,39.7,75421.89,0.0,-0.3372,0.00016,21.07406]
[1777524273806,39.71,75426.67,0.0,-0.33643,0.00016,21.05322]
[1777524279955,39.71,75426.87,0.0,-0.33641,0.00016,21.05285]
[1777524283895,39.71,75433.17,0.0,-0.33541,0.00016,21.03013]
[1777524288928,39.71,75436.09,0.0,-0.33493,0.00016,21.01918]
[1777524292173,39.7,75435.35,0.0,-0.33505,0.00016,21.02174]
[1777524292359,39.7,75435.35,0.0,-0.33505,0.00016,21.02174]
[1777524292375,39.7,75435.35,0.0,-0.33505,0.00016,21.02174]
[1777524292415,39.7,75437.56,0.0,-0.33469,0.00016,21.01359]
[1777524295237,39.7,75440.26,0.0,-0.33426,0.00016,21.00371]
[1777524295322,39.7,75440.26,0.0,-0.33426,0.00016,21.00371]
[1777524295425,39.7,75440.26,0.0,-0.33426,0.00016,21.00371]
[1777524295488,39.7,75443.55,0.0,-0.33373,0.00016,20.9916]
[1777524295725,39.7,75443.55,0.0,-0.33373,0.00016,20.9916]
[1777524295817,39.7,75443.55,0.0,-0.33373,0.00016,20.9916]
[1777524296285,39.7,75443.55,0.0,-0.33373,0.00016,20.9916]
[1777524296394,39.7,75443.55,0.0,-0.33373,0.00016,20.9916]
[1777524296503,39.7,75443.55,0.0,-0.33373,0.00016,20.9916]
[1777524296635,39.7,75443.55,0.0,-0.33373,0.00016,20.9916]
[1777524296649,39.7,75407.14,0.0,-0.33953,0.00016,21.12259]
[1777524297215,39.7,75407.14,0.0,-0.33953,0.00016,21.12259]
[1777524297415,39.7,75371.0,0.0,-0.34533,0.00016,21.24816]
[1777524298190,39.7,75371.0,0.0,-0.34533,0.00016,21.24816]
[1777524298333,39.7,75371.0,0.0,-0.34533,0.00016,21.24816]
[1777524298709,39.7,75371.0,0.0,-0.34533,0.00016,21.24816]
[1777524298541,39.7,75369.5,0.0,-0.34558,0.00016,21.2534]
[1777524299096,39.7,75369.5,0.0,-0.34558,0.00016,21.25333]
[1777524304128,39.71,75374.42,0.0,-0.3448,0.00016,21.23685]
[1777524305125,39.71,75374.42,0.0,-0.3448,0.00016,21.23685]
[1777524305416,39.71,75374.42,0.0,-0.3448,0.00016,21.23685]
[1777524305719,39.71,75378.74,0.0,-0.34411,0.00016,21.2222]
[1777524306202,39.71,75378.74,0.0,-0.34411,0.00016,21.2222]
[1777524306521,39.71,75382.91,0.0,-0.34345,0.00016,21.20794]
[1777524308052,39.71,75384.36,0.0,-0.34322,0.00016,21.20304]
[1777524308157,39.71,75384.36,0.0,-0.34322,0.00016,21.20304]
[1777524308803,39.71,75384.36,0.0,-0.34322,0.00016,21.20304]
[1777524309165,39.71,75388.95,0.0,-0.34248,0.00016,21.1871]
[1777524309985,39.71,75388.95,0.0,-0.34248,0.00016,21.1871]
[1777524310575,39.71,75403.56,0.0,-0.34014,0.00016,21.13599]
[1777524315646,39.71,75406.96,0.0,-0.3396,0.00016,21.12411]
[1777524315652,39.71,75406.96,0.0,-0.3396,0.00016,21.12411]
[1777524315747,39.71,75407.19,0.0,-0.33957,0.00016,21.12333]
[1777524316110,39.71,75407.19,0.0,-0.33957,0.00016,21.12333]
[1777524317586,39.71,75412.42,0.0,-0.33873,0.00016,21.10484]
[1777524317770,39.71,75412.42,0.0,-0.33873,0.00016,21.10484]
[1777524317785,39.71,75412.42,0.0,-0.33873,0.00016,21.10484]
[1777524317687,39.71,75419.71,0.0,-0.33757,0.00016,21.0789]
[1777524317807,39.71,75419.71,0.0,-0.33757,0.00016,21.0789]
[1777524318296,39.71,75425.9,0.0,-0.33659,0.00016,21.05677]
[1777524320513,39.71,75433.38,0.0,-0.33539,0.00016,21.02965]
[1777524326706,39.71,75427.19,0.0,-0.33636,0.00016,21.05175]
[1777524328761,39.71,75429.07,0.0,-0.33606,0.00016,21.04484]
[1777524328794,39.71,75429.8,0.0,-0.33594,0.00016,21.04215]
[1777524333796,39.7,75432.59,0.0,-0.33546,0.00016,21.02778]
[1777524339379,39.7,75436.65,0.0,-0.33481,0.00016,21.01278]
[1777524340547,39.7,75436.65,0.0,-0.33481,0.00016,21.01278]
[1777524340638,39.7,75436.65,0.0,-0.33481,0.00016,21.01278]
[1777524340651,39.7,75436.65,0.0,-0.33481,0.00016,21.01278]
[1777524340662,39.7,75436.65,0.0,-0.33481,0.00016,21.01278]
[1777524340714,39.7,75436.69,0.0,-0.3348,0.00016,21.0126]
[1777524343404,39.7,75443.71,0.0,-0.33368,0.00016,20.98691]
[1777524345665,39.7,75445.23,0.0,-0.33344,0.00016,20.98133]
[1777524345692,39.7,75445.23,0.0,-0.33344,0.00016,20.98133]
[1777524345716,39.7,75445.23,0.0,-0.33344,0.00016,20.98133]
[1777524345767,39.7,75445.35,0.0,-0.33342,0.00016,20.98088]
[1777524346795,39.7,75445.35,0.0,-0.33342,0.00016,20.98088]
[1777524346773,39.7,75456.11,0.0,-0.33171,0.00016,20.94124]
[1777524347394,39.7,75456.11,0.0,-0.33171,0.00016,20.94124]
[1777524349004,39.7,75459.24,0.0,-0.33122,0.00016,20.92969]
[1777524349015,39.7,75459.24,0.0,-0.33122,0.00016,20.92969]
[1777524349447,39.7,75459.32,0.0,-0.33121,0.00016,20.92942]
[1777524350378,39.7,75459.32,0.0,-0.33121,0.00016,20.92942]
[1777524350403,39.7,75459.32,0.0,-0.33121,0.00016,20.92942]
[1777524350650,39.7,75464.25,0.0,-0.33043,0.00016,20.91112]
[1777524351039,39.7,75464.25,0.0,-0.33043,0.00016,20.91112]
[1777524351463,39.7,75464.25,0.0,-0.33043,0.00016,20.91117]
[1777524353475,39.7,75471.12,0.0,-0.32935,0.00016,20.88562]
[1777524358511,39.71,75471.34,0.0,-0.32933,0.00016,20.88511]
[1777524361148,39.71,75471.62,0.0,-0.32929,0.00016,20.88417]
[1777524361531,39.71,75472.78,0.0,-0.32911,0.00016,20.87987]
[1777524366566,39.71,75473.94,0.0,-0.32893,0.00016,20.87577]
[1777524371601,39.71,75469.53,0.0,-0.32964,0.00016,20.89249]
[1777524376637,39.71,75471.21,0.0,-0.32938,0.00016,20.88634]
[1777524377559,39.71,75471.21,0.0,-0.32938,0.00016,20.88634]
[1777524377660,39.71,75471.5,0.0,-0.32933,0.00016,20.88528]
[1777524378727,39.71,75465.0,0.0,-0.33036,0.00016,20.9096]
[1777524379362,39.71,75465.0,0.0,-0.33036,0.00016,20.9096]
[1777524379713,39.71,75460.93,0.0,-0.331,0.00016,20.92474]
[1777524379936,39.71,75460.93,0.0,-0.331,0.00016,20.92474]
[1777524380470,39.71,75460.93,0.0,-0.331,0.00016,20.92474]
[1777524380668,39.71,75460.93,0.0,-0.331,0.00016,20.92474]
[1777524380703,39.71,75460.15,0.0,-0.33113,0.00016,20.92763]
[1777524381782,39.71,75452.4,0.0,-0.33235,0.00016,20.95628]
[1777524383412,39.71,75452.11,0.0,-0.3324,0.00016,20.95732]
[1777524383692,39.71,75449.25,0.0,-0.33285,0.00016,20.9678]
[1777524387418,39.71,75448.13,0.0,-0.33302,0.00016,20.97177]
[1777524392755,39.71,75451.59,0.0,-0.33244,0.00016,20.95478]
[1777524397789,39.71,75448.58,0.0,-0.33291,0.00016,20.96562]
[1777524402825,39.7,75449.57,0.0,-0.33274,0.00016,20.96179]
[1777524406853,39.7,75441.32,0.0,-0.33404,0.00016,20.99183]
[1777524411787,39.7,75440.63,0.0,-0.33414,0.00016,20.99409]
[1777524411877,39.7,75440.63,0.0,-0.33414,0.00016,20.99409]
[1777524411889,39.7,75440.72,0.0,-0.33412,0.00016,20.9937]
[1777524412874,39.7,75440.72,0.0,-0.33412,0.00016,20.9937]
[1777524413439,39.7,75435.12,0.0,-0.33502,0.00016,21.01417]
[1777524413467,39.7,75423.31,0.0,-0.3369,0.00016,21.05687]
[1777524415623,39.7,75420.87,0.0,-0.33729,0.00016,21.06567]
[1777524415693,39.7,75420.32,0.0,-0.33738,0.00016,21.06768]
[1777524417788,39.7,75419.99,0.0,-0.33744,0.00016,21.06891]
[1777524417826,39.7,75418.77,0.0,-0.33763,0.00016,21.07331]
[1777524422969,39.7,75415.44,0.0,-0.33817,0.00016,21.08539]
[1777524428008,39.71,75412.92,0.0,-0.33858,0.00016,21.09453]
[1777524433040,39.71,75409.91,0.0,-0.33907,0.00016,21.10541]
[1777524438077,39.71,75410.79,0.0,-0.33894,0.00016,21.10248]
[1777524443111,39.71,75410.09,0.0,-0.33906,0.00016,21.10515]
[1777524448918,39.71,75409.93,0.0,-0.33909,0.00016,21.10587]
[1777524448940,39.72,75412.03,0.0,-0.33876,0.00016,21.09845]
[1777524449154,39.72,75413.85,0.0,-0.33847,0.00016,21.09202]
[1777524450980,39.72,75415.15,0.0,-0.33826,0.00016,21.08744]
[1777524452181,39.72,75418.02,0.0,-0.33778,0.00016,21.07327]
[1777524452646,39.72,75415.96,0.0,-0.33811,0.00016,21.08073]
[1777524457657,39.72,75414.06,0.0,-0.33843,0.00016,21.08774]
[1777524460073,39.72,75413.94,0.0,-0.33845,0.00016,21.08821]
[1777524460080,39.72,75413.94,0.0,-0.33845,0.00016,21.08821]
[1777524460752,39.72,75413.94,0.0,-0.33845,0.00016,21.08821]
[1777524460795,39.72,75414.25,0.0,-0.3384,0.00016,21.08719]
[1777524462286,39.72,75414.25,0.0,-0.3384,0.00016,21.08719]
[1777524462324,39.72,75414.25,0.0,-0.3384,0.00016,21.08719]
[1777524462347,39.72,75421.93,0.0,-0.33718,0.00016,21.05981]
[1777524468285,39.73,75422.27,0.0,-0.33714,0.00016,21.05895]
[1777524470339,39.73,75422.67,0.0,-0.33708,0.00016,21.05757]
[1777524470447,39.73,75422.67,0.0,-0.33708,0.00016,21.05757]
[1777524470548,39.73,75423.95,0.0,-0.33688,0.00016,21.0531]
[1777524472425,39.73,75423.95,0.0,-0.33688,0.00016,21.0531]
[1777524472442,39.73,75423.95,0.0,-0.33688,0.00016,21.0531]
[1777524472511,39.73,75430.48,0.0,-0.33584,0.00016,21.02957]
[1777524477688,39.73,75431.44,0.0,-0.33568,0.00016,21.02587]
[1777524481568,39.72,75439.41,0.0,-0.33439,0.00016,20.99651]
[1777524482501,39.72,75439.41,0.0,-0.33439,0.00016,20.99651]
[1777524482528,39.72,75439.41,0.0,-0.33439,0.00016,20.99651]
[1777524482602,39.72,75439.32,0.0,-0.3344,0.00016,20.99679]
[1777524485435,39.72,75438.99,0.0,-0.33445,0.00016,20.99793]
[1777524485522,39.72,75439.27,0.0,-0.33441,0.00016,20.99686]
[1777524486425,39.72,75439.27,0.0,-0.33441,0.00016,20.99686]
[1777524486567,39.72,75439.27,0.0,-0.33441,0.00016,20.99686]
[1777524486840,39.72,75435.81,0.0,-0.33495,0.00016,21.00934]
[1777524489596,39.72,75427.6,0.0,-0.33626,0.00016,21.0391]
[1777524490389,39.72,75427.6,0.0,-0.33626,0.00016,21.0391]
[1777524490462,39.72,75427.6,0.0,-0.33627,0.00016,21.03917]
[1777524495497,39.72,75426.84,0.0,-0.3364,0.00016,21.04223]
[1777524500534,39.73,75428.52,0.0,-0.33614,0.00016,21.03649]
[1777524505568,39.73,75429.48,0.0,-0.336,0.00016,21.03333]
[1777524510603,39.73,75430.27,0.0,-0.33589,0.00016,21.03077]
[1777524513624,39.74,75431.19,0.0,-0.33573,0.00016,21.02356]
[1777524513726,39.74,75438.35,0.0,-0.33459,0.00016,20.99767]
[1777524515387,39.74,75438.3,0.0,-0.33459,0.00016,20.99777]
[1777524515394,39.74,75438.3,0.0,-0.33459,0.00016,20.99777]
[1777524515638,39.73,75442.63,0.0,-0.3339,0.00016,20.98193]
[1777524518819,39.73,75442.43,0.0,-0.33393,0.00016,20.98253]
[1777524522779,39.73,75440.12,0.0,-0.33429,0.00016,20.99068]
[1777524522893,39.73,75436.6,0.0,-0.33484,0.00016,21.00342]
[1777524524466,39.73,75435.66,0.0,-0.33499,0.00016,21.00676]
[1777524524478,39.73,75435.66,0.0,-0.33499,0.00016,21.00676]
[1777524524700,39.73,75435.7,0.0,-0.33498,0.00016,21.00653]
[1777524526025,39.73,75435.66,0.0,-0.33498,0.00016,21.0066]
[1777524526714,39.73,75435.48,0.0,-0.33501,0.00016,21.00717]
[1777524527494,39.73,75435.48,0.0,-0.33501,0.00016,21.00717]
[1777524527722,39.72,75435.29,0.0,-0.33503,0.00016,21.00778]
[1777524532757,39.72,75437.06,0.0,-0.33474,0.00016,21.00098]
[1777524535800,39.72,75435.9,0.0,-0.33492,0.00016,21.00505]
[1777524535883,39.72,75435.12,0.0,-0.33504,0.00016,21.0078]
[1777524541819,39.71,75435.58,0.0,-0.33495,0.00016,21.00565]
[1777524546854,39.71,75441.48,0.0,-0.33399,0.00016,20.98381]
[1777524548242,39.71,75441.87,0.0,-0.33393,0.00016,20.98232]
[1777524548870,39.71,75442.17,0.0,-0.33388,0.00016,20.98117]
[1777524553904,39.7,75444.64,0.0,-0.33348,0.00016,20.9719]
[1777524554475,39.7,75444.64,0.0,-0.33348,0.00016,20.9719]
[1777524554911,39.7,75440.65,0.0,-0.33411,0.00016,20.98644]
[1777524556925,39.7,75434.33,0.0,-0.33511,0.00016,21.00931]
[1777524562021,39.7,75434.84,0.0,-0.33501,0.00016,21.00711]
[1777524568002,39.71,75436.19,0.0,-0.33482,0.00016,21.00274]
[1777524573038,39.71,75432.6,0.0,-0.33538,0.00016,21.01217]
[1777524579004,39.71,75432.8,0.0,-0.33537,0.00016,21.01186]
[1777524584995,39.72,75432.32,0.0,-0.33546,0.00016,21.01387]
[1777524587338,39.72,75433.54,0.0,-0.33527,0.00016,21.00966]
[1777524587546,39.72,75438.37,0.0,-0.3345,0.00016,20.99211]
[1777524588341,39.72,75438.37,0.0,-0.3345,0.00016,20.99211]
[1777524589777,39.72,75441.4,0.0,-0.33402,0.00016,20.98099]
[1777524589862,39.72,75444.87,0.0,-0.33346,0.00016,20.96825]
[1777524595194,39.72,75444.72,0.0,-0.33348,0.00016,20.96853]
[1777524600230,39.71,75442.5,0.0,-0.33382,0.00016,20.97638]
[1777524606056,39.71,75441.26,0.0,-0.33401,0.00016,20.98073]
[1777524606254,39.71,75441.37,0.0,-0.33399,0.00016,20.98023]
[1777524612314,39.71,75443.46,0.0,-0.33365,0.00016,20.97237]
[1777524617349,39.71,75445.18,0.0,-0.33337,0.00016,20.96594]
[1777524622384,39.7,75442.11,0.0,-0.33385,0.00016,20.97705]
[1777524627420,39.7,75442.72,0.0,-0.33375,0.00016,20.97469]
[1777524631480,39.7,75440.89,0.0,-0.33404,0.00016,20.98129]
[1777524637490,39.7,75444.34,0.0,-0.33346,0.00016,20.96448]
[1777524642524,39.7,75441.67,0.0,-0.33388,0.00016,20.97414]
[1777524647310,39.7,75440.86,0.0,-0.334,0.00016,20.97701]
[1777524647484,39.7,75440.86,0.0,-0.334,0.00016,20.97701]
[1777524647651,39.7,75445.02,0.0,-0.33334,0.00016,20.96173]
[1777524649574,39.7,75451.53,0.0,-0.3323,0.00016,20.93777]
[1777524652924,39.7,75453.13,0.0,-0.33205,0.00016,20.93189]
[1777524654513,39.7,75456.32,0.0,-0.33155,0.00016,20.92012]
[1777524654614,39.7,75457.15,0.0,-0.33141,0.00016,20.91706]
[1777524659644,39.7,75460.33,0.0,-0.33091,0.00016,20.90535]
[1777524661755,39.7,75460.95,0.0,-0.33082,0.00016,20.90306]
[1777524661830,39.7,75461.17,0.0,-0.33078,0.00016,20.90227]
[1777524663673,39.7,75452.56,0.0,-0.33215,0.00016,20.93419]
[1777524668707,39.7,75452.63,0.0,-0.33214,0.00016,20.93387]
[1777524673743,39.7,75449.38,0.0,-0.33265,0.00016,20.94578]
[1777524679037,39.7,75451.19,0.0,-0.33236,0.00016,20.93902]
[1777524682564,39.69,75443.34,0.0,-0.3336,0.00016,20.96775]
[1777524686880,39.69,75440.59,0.0,-0.33403,0.00016,20.97766]
[1777524686939,39.69,75439.62,0.0,-0.33418,0.00016,20.98117]
[1777524690838,39.69,75438.12,0.0,-0.33442,0.00016,20.98652]
[1777524696903,39.69,75433.13,0.0,-0.33517,0.00016,21.00033]
[1777524702946,39.68,75436.09,0.0,-0.33469,0.00016,20.98928]
[1777524707980,39.68,75435.41,0.0,-0.33479,0.00016,20.99153]
[1777524713017,39.68,75434.02,0.0,-0.335,0.00016,20.99636]
[1777524717230,39.68,75431.76,0.0,-0.33535,0.00016,21.00436]
[1777524718052,39.68,75432.12,0.0,-0.33529,0.00016,21.003]
[1777524723088,39.67,75434.1,0.0,-0.33497,0.00016,20.99557]
[1777524724988,39.67,75433.42,0.0,-0.33508,0.00016,20.998]
[1777524725004,39.67,75433.42,0.0,-0.33508,0.00016,20.998]
[1777524725336,39.67,75433.37,0.0,-0.33508,0.00016,20.99814]
[1777524725343,39.67,75433.37,0.0,-0.33508,0.00016,20.99814]
[1777524726108,39.67,75435.15,0.0,-0.3348,0.00016,20.99163]
[1777524727115,39.67,75442.16,0.0,-0.33368,0.00016,20.96601]
[1777524730600,39.67,75442.38,0.0,-0.33364,0.00016,20.96516]
[1777524731143,39.67,75443.12,0.0,-0.33352,0.00016,20.96243]
[1777524733025,39.67,75443.74,0.0,-0.33343,0.00016,20.96015]
[1777524733157,39.67,75444.29,0.0,-0.33334,0.00016,20.95812]
[1777524738194,39.67,75442.24,0.0,-0.33366,0.00016,20.96557]
[1777524743229,39.67,75439.54,0.0,-0.33409,0.00016,20.97537]
[1777524745559,39.67,75436.25,0.0,-0.33461,0.00016,20.98732]
[1777524745660,39.67,75436.54,0.0,-0.33456,0.00016,20.98627]
[1777524748694,39.67,75435.44,0.0,-0.33474,0.00016,20.99019]
[1777524749576,39.67,75435.15,0.0,-0.33478,0.00016,20.99122]
[1777524750196,39.67,75435.15,0.0,-0.33478,0.00016,20.99122]
[1777524751622,39.67,75434.93,0.0,-0.33481,0.00016,20.992]
[1777524751723,39.67,75434.65,0.0,-0.33483,0.00016,20.98897]
[1777524757876,39.67,75438.04,0.0,-0.33429,0.00016,20.97657]
[1777524763368,39.67,75434.42,0.0,-0.33486,0.00016,20.98967]
[1777524768403,39.66,75433.33,0.0,-0.33504,0.00016,20.99355]
[1777524770425,39.66,75433.84,0.0,-0.33495,0.00016,20.99168]
[1777524771194,39.66,75433.84,0.0,-0.33495,0.00016,20.99168]
[1777524771190,39.66,75438.48,0.0,-0.33421,0.00016,20.97475]
[1777524771705,39.66,75438.48,0.0,-0.33421,0.00016,20.97475]
[1777524771853,39.66,75438.48,0.0,-0.33421,0.00016,20.97475]
[1777524771954,39.66,75440.41,0.0,-0.33391,0.00016,20.96769]
[1777524773429,39.66,75440.65,0.0,-0.33387,0.00016,20.96681]
[1777524773530,39.66,75441.18,0.0,-0.33378,0.00016,20.96488]
[1777524779158,39.66,75441.81,0.0,-0.33368,0.00016,20.96258]
[1777524780140,39.66,75444.24,0.0,-0.3333,0.00016,20.95366]
[1777524780158,39.66,75444.24,0.0,-0.3333,0.00016,20.95366]
[1777524780170,39.66,75444.24,0.0,-0.3333,0.00016,20.95366]
[1777524780238,39.66,75446.3,0.0,-0.33297,0.00016,20.9461]
[1777524780946,39.66,75453.03,0.0,-0.3319,0.00016,20.92129]
[1777524781884,39.67,75461.98,0.0,-0.33048,0.00016,20.88807]
[1777524782326,39.67,75461.98,0.0,-0.33048,0.00016,20.88807]
[1777524784011,39.67,75461.98,0.0,-0.33048,0.00016,20.88807]
[1777524784112,39.67,75464.63,0.0,-0.33007,0.00016,20.8783]
[1777524786244,39.67,75464.63,0.0,-0.33007,0.00016,20.8783]
[1777524787093,39.67,75462.67,0.0,-0.33038,0.00016,20.88576]
[1777524787784,39.67,75462.56,0.0,-0.3304,0.00016,20.88624]
[1777524793165,39.67,75463.63,0.0,-0.33025,0.00016,20.88257]
[1777524798618,39.68,75462.39,0.0,-0.33046,0.00016,20.8876]
[1777524803721,39.68,75461.32,0.0,-0.33064,0.00016,20.89193]
[1777524809761,39.68,75459.39,0.0,-0.33096,0.00016,20.89946]
[1777524810308,39.68,75460.09,0.0,-0.33086,0.00016,20.89699]
[1777524810702,39.68,75459.9,0.0,-0.33089,0.00016,20.89769]
[1777524811722,39.68,75459.9,0.0,-0.33089,0.00016,20.89769]
[1777524812329,39.69,75459.79,0.0,-0.33089,0.00016,20.89423]
[1777524812738,39.69,75459.34,0.0,-0.33096,0.00016,20.89597]
[1777524817948,39.69,75459.89,0.0,-0.33088,0.00016,20.89413]
[1777524818783,39.69,75465.95,0.0,-0.32993,0.00016,20.87168]
[1777524818797,39.69,75465.95,0.0,-0.32993,0.00016,20.87168]
[1777524820548,39.69,75467.25,0.0,-0.32973,0.00016,20.867]
[1777524822452,39.69,75465.05,0.0,-0.33008,0.00016,20.87523]
[1777524823083,39.69,75465.23,0.0,-0.33004,0.00016,20.87447]
[1777524828827,39.69,75467.15,0.0,-0.32972,0.00016,20.86678]
[1777524830784,39.69,75468.38,0.0,-0.32952,0.00016,20.86209]
[1777524830879,39.68,75466.35,0.0,-0.32984,0.00016,20.86961]
[1777524832007,39.68,75466.35,0.0,-0.32984,0.00016,20.86961]
[1777524832054,39.68,75463.15,0.0,-0.33034,0.00016,20.88148]
[1777524836477,39.68,75463.83,0.0,-0.33023,0.00016,20.87873]
[1777524836485,39.68,75463.83,0.0,-0.33023,0.00016,20.87873]
[1777524836541,39.68,75463.83,0.0,-0.33023,0.00016,20.87873]
[1777524837257,39.68,75463.83,0.0,-0.33023,0.00016,20.87873]
[1777524836884,39.68,75463.83,0.0,-0.33023,0.00016,20.8788]
[1777524837462,39.68,75463.83,0.0,-0.33023,0.00016,20.8788]
[1777524838089,39.68,75463.83,0.0,-0.33023,0.00016,20.8788]
[1777524838190,39.68,75460.1,0.0,-0.33082,0.00016,20.89276]
[1777524840648,39.68,75460.64,0.0,-0.33074,0.00016,20.89085]
[1777524842706,39.69,75455.41,0.0,-0.33158,0.00016,20.91037]
[1777524843262,39.69,75455.41,0.0,-0.33158,0.00016,20.91037]
[1777524843267,39.69,75449.21,0.0,-0.33256,0.00016,20.93331]
[1777524844243,39.69,75449.21,0.0,-0.33256,0.00016,20.93331]
[1777524844266,39.69,75447.61,0.0,-0.33282,0.00016,20.93921]
[1777524846309,39.69,75447.61,0.0,-0.33282,0.00016,20.93921]
[1777524847142,39.69,75445.45,0.0,-0.33316,0.00016,20.94715]
[1777524851478,39.69,75449.96,0.0,-0.33244,0.00016,20.93057]
[1777524851990,39.69,75447.51,0.0,-0.33283,0.00016,20.93959]
[1777524853066,39.69,75447.51,0.0,-0.33283,0.00016,20.93959]
[1777524853242,39.69,75448.81,0.0,-0.33262,0.00016,20.9348]
[1777524853559,39.69,75448.81,0.0,-0.33262,0.00016,20.9348]
[1777524854003,39.69,75448.81,0.0,-0.33262,0.00016,20.9348]
[1777524855983,39.69,75449.1,0.0,-0.33258,0.00016,20.93374]
[1777524856084,39.69,75447.68,0.0,-0.3328,0.00016,20.93896]
[1777524861910,39.69,75449.69,0.0,-0.33248,0.00016,20.93153]
[1777524867097,39.69,75452.56,0.0,-0.33203,0.00016,20.92095]
[1777524872131,39.69,75455.19,0.0,-0.33159,0.00016,20.90721]
[1777524877166,39.69,75454.99,0.0,-0.33162,0.00016,20.90798]
[1777524882201,39.69,75455.92,0.0,-0.33147,0.00016,20.90455]
[1777524883207,39.69,75462.7,0.0,-0.3304,0.00016,20.87937]
[1777524888243,39.69,75462.87,0.0,-0.33038,0.00016,20.87886]
[1777524891984,39.69,75462.85,0.0,-0.33038,0.00016,20.879]
[1777524892638,39.69,75462.56,0.0,-0.33043,0.00016,20.8801]
[1777524893402,39.69,75463.01,0.0,-0.33036,0.00016,20.87845]
[1777524893983,39.69,75463.01,0.0,-0.33036,0.00016,20.87845]
[1777524894309,39.69,75444.2,0.0,-0.33335,0.00016,20.94805]
[1777524894412,39.69,75444.2,0.0,-0.33335,0.00016,20.94805]
[1777524894671,39.69,75444.2,0.0,-0.33335,0.00016,20.94805]
[1777524894811,39.69,75444.2,0.0,-0.33335,0.00016,20.94805]
[1777524895170,39.69,75444.2,0.0,-0.33335,0.00016,20.94805]
[1777524895214,39.69,75444.2,0.0,-0.33335,0.00016,20.94805]
[1777524895305,39.69,75429.53,0.0,-0.33569,0.00016,21.00163]
[1777524895814,39.69,75429.53,0.0,-0.33569,0.00016,21.00163]
[1777524895829,39.69,75429.53,0.0,-0.33569,0.00016,21.00163]
[1777524896308,39.69,75429.53,0.0,-0.33569,0.00016,21.00171]
[1777524896454,39.69,75429.53,0.0,-0.33569,0.00016,21.00171]
[1777524897194,39.69,75429.53,0.0,-0.33569,0.00016,21.00171]
[1777524897368,39.69,75429.53,0.0,-0.33569,0.00016,21.00171]
[1777524897315,39.69,75430.28,0.0,-0.33557,0.00016,20.99908]
[1777524898322,39.69,75429.91,0.0,-0.33564,0.00016,21.00051]
[1777524902375,39.7,75432.84,0.0,-0.33518,0.00016,20.99013]
[1777524903423,39.7,75437.53,0.0,-0.33443,0.00016,20.97312]
[1777524904364,39.7,75436.6,0.0,-0.33458,0.00016,20.97645]
[1777524906876,39.69,75438.29,0.0,-0.33431,0.00016,20.97018]
[1777524906983,39.69,75438.29,0.0,-0.33431,0.00016,20.97018]
[1777524907193,39.69,75438.29,0.0,-0.33431,0.00016,20.97018]
[1777524909399,39.69,75446.29,0.0,-0.33303,0.00016,20.9408]
[1777524911306,39.69,75446.96,0.0,-0.33292,0.00016,20.93831]
[1777524911497,39.69,75445.63,0.0,-0.33313,0.00016,20.94318]
[1777524912420,39.69,75444.47,0.0,-0.33332,0.00016,20.94741]
[1777524913519,39.69,75444.47,0.0,-0.33332,0.00016,20.94741]
[1777524913725,39.69,75444.47,0.0,-0.33332,0.00016,20.94741]
[1777524913826,39.69,75440.93,0.0,-0.33388,0.00016,20.96032]
[1777524915497,39.69,75440.93,0.0,-0.33388,0.00016,20.96032]
[1777524920824,39.69,75436.9,0.0,-0.33451,0.00016,20.97486]
[1777524921614,39.69,75441.01,0.0,-0.33386,0.00016,20.95981]
[1777524921705,39.69,75442.1,0.0,-0.33368,0.00016,20.95582]
[1777524925661,39.69,75443.24,0.0,-0.3335,0.00016,20.9516]
[1777524925759,39.69,75437.92,0.0,-0.33435,0.00016,20.97103]
[1777524931556,39.69,75435.93,0.0,-0.33463,0.00016,20.9741]
[1777524936592,39.69,75438.62,0.0,-0.3342,0.00016,20.96414]
[1777524940062,39.69,75438.47,0.0,-0.33422,0.00016,20.96465]
[1777524942231,39.68,75430.55,0.0,-0.33548,0.00016,20.99335]
[1777524943874,39.68,75430.55,0.0,-0.33548,0.00016,20.99335]
[1777524943885,39.68,75430.96,0.0,-0.33541,0.00016,20.99179]
[1777524949469,39.68,75430.75,0.0,-0.33544,0.00016,20.99238]
[1777524954720,39.68,75430.63,0.0,-0.33545,0.00016,20.99259]
[1777524959756,39.68,75430.41,0.0,-0.33547,0.00016,20.99321]
[1777524964790,39.67,75431.74,0.0,-0.33525,0.00016,20.9882]
[1777524969923,39.67,75433.71,0.0,-0.33493,0.00016,20.98091]
[1777524970173,39.67,75433.71,0.0,-0.33493,0.00016,20.98091]
[1777524970268,39.67,75435.24,0.0,-0.33469,0.00016,20.9753]
[1777524974220,39.67,75435.75,0.0,-0.33461,0.00016,20.9734]
[1777524974321,39.67,75435.47,0.0,-0.33465,0.00016,20.97439]
[1777524979695,39.67,75435.54,0.0,-0.33463,0.00016,20.97406]
[1777524980285,39.67,75435.54,0.0,-0.33463,0.00016,20.97406]
[1777524980386,39.67,75435.72,0.0,-0.33461,0.00016,20.97338]
[1777524982311,39.67,75435.54,0.0,-0.33463,0.00016,20.97404]
[1777524982412,39.67,75436.15,0.0,-0.33454,0.00016,20.97179]
[1777524988291,39.67,75435.51,0.0,-0.33464,0.00016,20.97406]
[1777524988766,39.67,75432.82,0.0,-0.33506,0.00016,20.98384]
[1777524989457,39.67,75424.52,0.0,-0.33639,0.00016,21.01387]
[1777524990456,39.67,75424.52,0.0,-0.33639,0.00016,21.01387]
[1777524990391,39.67,75415.56,0.0,-0.33782,0.00016,21.04601]
[1777524990972,39.67,75416.43,0.0,-0.33768,0.00016,21.04283]
[1777524993169,39.67,75416.86,0.0,-0.33758,0.00016,21.03722]
[1777524994461,39.67,75418.04,0.0,-0.33739,0.00016,21.03293]
[1777524994467,39.67,75418.04,0.0,-0.33739,0.00016,21.03293]
[1777524994470,39.67,75418.81,0.0,-0.33726,0.00016,21.0301]
[1777525000035,39.67,75423.13,0.0,-0.33658,0.00016,21.01466]
[1777525005188,39.67,75427.94,0.0,-0.33582,0.00016,20.99767]
[1777525011112,39.68,75427.28,0.0,-0.33596,0.00016,21.00069]
[1777525015389,39.68,75422.56,0.0,-0.33672,0.00016,21.01795]
[1777525016383,39.68,75422.41,0.0,-0.33675,0.00016,21.01855]
[1777525016392,39.68,75422.41,0.0,-0.33675,0.00016,21.01855]
[1777525016484,39.68,75419.52,0.0,-0.33721,0.00016,21.029]
[1777525018004,39.68,75419.52,0.0,-0.33721,0.00016,21.02906]
[1777525018161,39.68,75419.57,0.0,-0.33721,0.00016,21.02893]
[1777525018678,39.68,75419.57,0.0,-0.33721,0.00016,21.02893]
[1777525019349,39.68,75421.12,0.0,-0.33696,0.00016,21.02343]
[1777525020260,39.68,75421.12,0.0,-0.33696,0.00016,21.02343]
[1777525020298,39.69,75421.76,0.0,-0.33686,0.00016,21.02118]
[1777525020959,39.69,75421.76,0.0,-0.33686,0.00016,21.02118]
[1777525021182,39.69,75421.76,0.0,-0.33686,0.00016,21.02124]
[1777525021607,39.69,75421.76,0.0,-0.33686,0.00016,21.02124]
[1777525022189,39.69,75420.16,0.0,-0.33712,0.00016,21.02704]
[1777525025498,39.69,75429.68,0.0,-0.33561,0.00016,20.99292]
[1777525027331,39.69,75430.07,0.0,-0.33555,0.00016,20.99159]
[1777525027355,39.69,75430.07,0.0,-0.33555,0.00016,20.99159]
[1777525027462,39.69,75430.07,0.0,-0.33555,0.00016,20.99159]
[1777525027527,39.69,75430.07,0.0,-0.33555,0.00016,20.99159]
[1777525027523,39.69,75431.48,0.0,-0.33533,0.00016,20.98656]
[1777525028233,39.69,75431.48,0.0,-0.33533,0.00016,20.98648]
[1777525033267,39.69,75434.8,0.0,-0.33478,0.00016,20.97406]
[1777525038311,39.68,75435.46,0.0,-0.33467,0.00016,20.97137]
[1777525040167,39.68,75435.41,0.0,-0.33467,0.00016,20.9714]
[1777525045353,39.68,75439.73,0.0,-0.33396,0.00016,20.95523]
[1777525050387,39.67,75440.48,0.0,-0.33383,0.00016,20.95216]
[1777525050627,39.67,75440.48,0.0,-0.33383,0.00016,20.95216]
[1777525050867,39.67,75440.48,0.0,-0.33383,0.00016,20.95216]
[1777525053407,39.67,75446.68,0.0,-0.33281,0.00016,20.92523]
[1777525053885,39.67,75446.68,0.0,-0.33281,0.00016,20.92523]
[1777525055628,39.67,75446.42,0.0,-0.33285,0.00016,20.9261]
[1777525057115,39.67,75445.31,0.0,-0.33303,0.00016,20.93015]
[1777525057148,39.67,75445.31,0.0,-0.33303,0.00016,20.93015]
[1777525057218,39.67,75445.31,0.0,-0.33303,0.00016,20.93015]
[1777525057436,39.67,75452.76,0.0,-0.33184,0.00016,20.90264]
[1777525062471,39.67,75449.83,0.0,-0.3323,0.00016,20.91341]
[1777525067506,39.67,75445.57,0.0,-0.33298,0.00016,20.92904]
[1777525072541,39.67,75446.52,0.0,-0.33282,0.00016,20.92548]
[1777525075350,39.67,75446.86,0.0,-0.33277,0.00016,20.92422]
[1777525075378,39.67,75446.86,0.0,-0.33277,0.00016,20.92422]
[1777525075414,39.67,75446.86,0.0,-0.33277,0.00016,20.92422]
[1777525075562,39.67,75446.57,0.0,-0.33282,0.00016,20.92528]
[1777525076366,39.67,75446.57,0.0,-0.33282,0.00016,20.92528]
[1777525076399,39.67,75446.57,0.0,-0.33282,0.00016,20.92528]
[1777525077293,39.67,75449.65,0.0,-0.33233,0.00016,20.91393]
[1777525077302,39.67,75449.65,0.0,-0.33233,0.00016,20.91393]
[1777525077577,39.67,75450.92,0.0,-0.33212,0.00016,20.90924]
[1777525079567,39.67,75451.09,0.0,-0.3321,0.00016,20.90862]
[1777525079585,39.67,75451.09,0.0,-0.3321,0.00016,20.90862]
[1777525081472,39.67,75451.71,0.0,-0.332,0.00016,20.90635]
[1777525081512,39.67,75451.78,0.0,-0.33199,0.00016,20.9061]
[1777525087044,39.67,75450.66,0.0,-0.33217,0.00016,20.91029]
[1777525092586,39.67,75450.37,0.0,-0.33222,0.00016,20.91145]
[1777525093142,39.67,75450.37,0.0,-0.33222,0.00016,20.91145]
[1777525093597,39.67,75450.37,0.0,-0.33222,0.00016,20.91145]
[1777525093193,39.67,75451.97,0.0,-0.33197,0.00016,20.90555]
[1777525094453,39.67,75451.97,0.0,-0.33197,0.00016,20.90555]
[1777525098604,39.67,75452.94,0.0,-0.33181,0.00016,20.90201]
[1777525098700,39.67,75455.92,0.0,-0.33134,0.00016,20.89101]
[1777525099024,39.67,75455.92,0.0,-0.33134,0.00016,20.89101]
[1777525099043,39.67,75455.92,0.0,-0.33134,0.00016,20.89101]
[1777525099083,39.67,75457.7,0.0,-0.33106,0.00016,20.88443]
[1777525104645,39.67,75462.02,0.0,-0.33038,0.00016,20.86852]
[1777525105381,39.67,75462.02,0.0,-0.33038,0.00016,20.86852]
[1777525105986,39.67,75460.9,0.0,-0.33056,0.00016,20.87279]
[1777525108246,39.67,75456.83,0.0,-0.33121,0.00016,20.88802]
[1777525111600,39.67,75457.66,0.0,-0.33108,0.00016,20.88499]
[1777525111983,39.68,75457.66,0.0,-0.33108,0.00016,20.88502]
[1777525114486,39.68,75456.21,0.0,-0.33129,0.00016,20.88644]
[1777525115880,39.68,75456.36,0.0,-0.33127,0.00016,20.88596]
[1777525115890,39.68,75456.36,0.0,-0.33127,0.00016,20.88596]
[1777525115981,39.68,75456.16,0.0,-0.3313,0.00016,20.8867]
[1777525121892,39.68,75458.48,0.0,-0.33094,0.00016,20.87821]
[1777525126696,39.68,75458.09,0.0,-0.33101,0.00016,20.87978]
[1777525126723,39.68,75458.09,0.0,-0.33101,0.00016,20.87978]
[1777525129978,39.68,75456.48,0.0,-0.33127,0.00016,20.88587]
[1777525130015,39.68,75456.48,0.0,-0.33127,0.00016,20.88587]
[1777525130494,39.68,75456.48,0.0,-0.33127,0.00016,20.88587]
[1777525131699,39.68,75451.55,0.0,-0.33205,0.00016,20.90417]
[1777525132123,39.68,75451.55,0.0,-0.33205,0.00016,20.90417]
[1777525132547,39.68,75446.56,0.0,-0.33284,0.00016,20.92258]
[1777525133224,39.68,75446.56,0.0,-0.33284,0.00016,20.92258]
[1777525136148,39.68,75442.51,0.0,-0.33349,0.00016,20.93741]
[1777525136213,39.68,75440.52,0.0,-0.3338,0.00016,20.94468]
[1777525142454,39.68,75436.93,0.0,-0.33437,0.00016,20.95766]
[1777525142836,39.68,75437.29,0.0,-0.33431,0.00016,20.95629]
[1777525148297,39.68,75438.08,0.0,-0.33418,0.00016,20.95332]
[1777525149133,39.68,75437.88,0.0,-0.33421,0.00016,20.95402]
[1777525155125,39.68,75435.46,0.0,-0.33459,0.00016,20.96273]
[1777525157427,39.68,75435.52,0.0,-0.33458,0.00016,20.9625]
[1777525157460,39.68,75435.52,0.0,-0.33458,0.00016,20.9625]
[1777525157493,39.68,75435.52,0.0,-0.33458,0.00016,20.9625]
[1777525163182,39.67,75433.41,0.0,-0.33491,0.00016,20.97001]
[1777525168217,39.67,75433.87,0.0,-0.33483,0.00016,20.96818]
[1777525173252,39.67,75436.65,0.0,-0.33436,0.00016,20.95389]
[1777525176242,39.67,75437.13,0.0,-0.33428,0.00016,20.95208]
[1777525176637,39.67,75437.13,0.0,-0.33428,0.00016,20.95208]
[1777525176670,39.67,75437.13,0.0,-0.33428,0.00016,20.95208]
[1777525176623,39.67,75438.21,0.0,-0.33411,0.00016,20.94811]
[1777525177280,39.67,75438.21,0.0,-0.33411,0.00016,20.94808]
[1777525178641,39.67,75438.21,0.0,-0.33411,0.00016,20.94808]
[1777525179329,39.67,75440.02,0.0,-0.33382,0.00016,20.94143]
[1777525179989,39.67,75440.02,0.0,-0.33382,0.00016,20.94143]
[1777525180007,39.67,75440.02,0.0,-0.33382,0.00016,20.94143]
[1777525180649,39.67,75440.02,0.0,-0.33382,0.00016,20.94143]
[1777525181308,39.67,75438.14,0.0,-0.33411,0.00016,20.94826]
[1777525182165,39.67,75438.14,0.0,-0.33411,0.00016,20.94826]
[1777525182315,39.67,75437.76,0.0,-0.33417,0.00016,20.94963]
[1777525184663,39.67,75437.69,0.0,-0.33418,0.00016,20.94986]
[1777525185240,39.67,75437.33,0.0,-0.33424,0.00016,20.95116]
[1777525185882,39.67,75439.89,0.0,-0.33383,0.00016,20.94179]
[1777525188292,39.67,75442.59,0.0,-0.3334,0.00016,20.93188]
[1777525189882,39.67,75443.98,0.0,-0.33318,0.00016,20.92679]
[1777525190502,39.67,75443.98,0.0,-0.33318,0.00016,20.92679]
[1777525193276,39.67,75443.47,0.0,-0.33326,0.00016,20.92868]
[1777525194422,39.67,75442.71,0.0,-0.33338,0.00016,20.93147]
[1777525195285,39.67,75437.49,0.0,-0.33422,0.00016,20.95058]
[1777525195406,39.67,75437.49,0.0,-0.33421,0.00016,20.95057]
[1777525196543,39.67,75437.49,0.0,-0.33421,0.00016,20.95057]
[1777525199396,39.67,75433.54,0.0,-0.33484,0.00016,20.9649]
[1777525200268,39.67,75431.24,0.0,-0.33521,0.00016,20.97324]
[1777525205476,39.66,75432.53,0.0,-0.335,0.00016,20.96842]
[1777525210514,39.66,75434.29,0.0,-0.33471,0.00016,20.96189]
[1777525211027,39.66,75434.29,0.0,-0.33471,0.00016,20.96189]
[1777525211568,39.66,75423.15,0.0,-0.33649,0.00016,21.00223]
[1777525212275,39.66,75423.15,0.0,-0.33649,0.00016,21.00223]
[1777525213736,39.66,75421.67,0.0,-0.33672,0.00016,21.00745]
[1777525217563,39.66,75429.13,0.0,-0.33552,0.00016,20.98037]
[1777525224423,39.66,75431.22,0.0,-0.33518,0.00016,20.97244]
[1777525226191,39.66,75432.56,0.0,-0.33496,0.00016,20.96747]
[1777525226723,39.65,75427.29,0.0,-0.3358,0.00016,20.98654]
[1777525227225,39.65,75427.29,0.0,-0.3358,0.00016,20.98654]
[1777525227633,39.65,75427.29,0.0,-0.33579,0.00016,20.98648]
[1777525229219,39.65,75422.78,0.0,-0.33651,0.00016,21.00269]
[1777525229647,39.65,75423.39,0.0,-0.33641,0.00016,21.00042]
[1777525232670,39.65,75424.38,0.0,-0.33622,0.00016,20.99269]
[1777525232727,39.65,75424.38,0.0,-0.33622,0.00016,20.99269]
[1777525232732,39.65,75429.7,0.0,-0.33537,0.00016,20.97336]
[1777525234687,39.65,75439.69,0.0,-0.33377,0.00016,20.93683]
[1777525236109,39.65,75441.02,0.0,-0.33356,0.00016,20.93192]
[1777525236148,39.65,75441.02,0.0,-0.33356,0.00016,20.93192]
[1777525237138,39.65,75439.7,0.0,-0.33377,0.00016,20.93672]
[1777525237160,39.65,75439.7,0.0,-0.33377,0.00016,20.93672]
[1777525242748,39.65,75438.6,0.0,-0.33394,0.00016,20.94056]
[1777525243296,39.65,75438.6,0.0,-0.33394,0.00016,20.94056]
[1777525243347,39.65,75438.6,0.0,-0.33394,0.00016,20.94056]
[1777525243360,39.65,75438.6,0.0,-0.33394,0.00016,20.94056]
[1777525243499,39.65,75438.6,0.0,-0.33394,0.00016,20.94056]
[1777525243513,39.65,75438.6,0.0,-0.33394,0.00016,20.94056]
[1777525243535,39.65,75438.6,0.0,-0.33394,0.00016,20.94056]
[1777525243756,39.65,75439.08,0.0,-0.33386,0.00016,20.93877]
[1777525244346,39.65,75439.08,0.0,-0.33386,0.00016,20.93877]
[1777525244358,39.65,75439.08,0.0,-0.33386,0.00016,20.93877]
[1777525244763,39.64,75443.27,0.0,-0.33319,0.00016,20.92338]
[1777525245769,39.64,75450.61,0.0,-0.33202,0.00016,20.89632]
[1777525245921,39.64,75450.61,0.0,-0.33202,0.00016,20.89632]
[1777525246165,39.64,75450.61,0.0,-0.33202,0.00016,20.89632]
[1777525246177,39.64,75450.61,0.0,-0.33202,0.00016,20.89632]
[1777525246180,39.64,75450.61,0.0,-0.33202,0.00016,20.89632]
[1777525246776,39.65,75452.06,0.0,-0.33179,0.00016,20.89096]
[1777525251812,39.65,75453.58,0.0,-0.33155,0.00016,20.88539]
[1777525257178,39.65,75451.87,0.0,-0.33183,0.00016,20.89177]
[1777525257476,39.65,75451.87,0.0,-0.33183,0.00016,20.89177]
[1777525257492,39.65,75452.05,0.0,-0.3318,0.00016,20.89112]
[1777525258061,39.65,75460.15,0.0,-0.33051,0.00016,20.861]
[1777525261448,39.65,75467.77,0.0,-0.32931,0.00016,20.83261]
[1777525262623,39.65,75467.77,0.0,-0.32931,0.00016,20.83261]
[1777525262642,39.65,75467.77,0.0,-0.32931,0.00016,20.83261]
[1777525263641,39.65,75467.96,0.0,-0.32928,0.00016,20.83194]
[1777525263718,39.65,75474.95,0.0,-0.32817,0.00016,20.80565]
[1777525268936,39.65,75476.8,0.0,-0.3279,0.00016,20.79904]
[1777525274573,39.66,75476.39,0.0,-0.32798,0.00016,20.80101]
[1777525280693,39.66,75475.4,0.0,-0.32815,0.00016,20.80521]
[1777525281310,39.66,75475.26,0.0,-0.32818,0.00016,20.80593]
[1777525282585,39.66,75474.58,0.0,-0.32829,0.00016,20.80859]
[1777525282609,39.66,75474.58,0.0,-0.32829,0.00016,20.80859]
[1777525283020,39.67,75478.09,0.0,-0.32774,0.00016,20.79542]
[1777525283029,39.67,75478.09,0.0,-0.32774,0.00016,20.79542]
[1777525283774,39.67,75478.09,0.0,-0.32774,0.00016,20.79542]
[1777525283817,39.67,75482.78,0.0,-0.327,0.00016,20.77756]
[1777525287762,39.66,75485.11,0.0,-0.32662,0.00016,20.76859]
[1777525288390,39.66,75484.62,0.0,-0.3267,0.00016,20.77037]
[1777525289323,39.66,75485.92,0.0,-0.32649,0.00016,20.76537]
[1777525294024,39.66,75490.89,0.0,-0.32568,0.00016,20.74221]
[1777525294660,39.66,75490.89,0.0,-0.32568,0.00016,20.74221]
[1777525297311,39.66,75482.48,0.0,-0.327,0.00016,20.77423]
[1777525299850,39.66,75488.23,0.0,-0.32609,0.00016,20.75223]
[1777525300136,39.66,75489.78,0.0,-0.32585,0.00016,20.74627]
[1777525303026,39.66,75489.0,0.0,-0.32596,0.00016,20.74916]
[1777525303042,39.66,75489.0,0.0,-0.32596,0.00016,20.74916]
[1777525304114,39.66,75492.11,0.0,-0.32547,0.00016,20.73722]
[1777525304128,39.66,75492.11,0.0,-0.32547,0.00016,20.73722]
[1777525304672,39.66,75494.84,0.0,-0.32504,0.00016,20.72669]
[1777525307366,39.66,75496.92,0.0,-0.32471,0.00016,20.71867]
[1777525307426,39.66,75496.92,0.0,-0.32471,0.00016,20.71867]
[1777525309755,39.66,75497.04,0.0,-0.32469,0.00016,20.71819]
[1777525309780,39.66,75497.04,0.0,-0.32469,0.00016,20.71819]
[1777525309880,39.66,75503.69,0.0,-0.32365,0.00016,20.6925]
[1777525310126,39.66,75503.69,0.0,-0.32365,0.00016,20.6925]
[1777525310192,39.66,75503.69,0.0,-0.32365,0.00016,20.6925]
[1777525310792,39.66,75504.44,0.0,-0.32353,0.00016,20.68961]
[1777525311449,39.66,75504.44,0.0,-0.32353,0.00016,20.68961]
[1777525311558,39.66,75504.44,0.0,-0.32353,0.00016,20.68961]
[1777525311583,39.66,75504.44,0.0,-0.32353,0.00016,20.68961]
[1777525311670,39.66,75504.44,0.0,-0.32353,0.00016,20.68961]
[1777525311785,39.66,75504.44,0.0,-0.32353,0.00016,20.68961]
[1777525311811,39.66,75505.47,0.0,-0.32337,0.00016,20.68563]
[1777525311943,39.66,75505.47,0.0,-0.32337,0.00016,20.68563]
[1777525312188,39.66,75505.47,0.0,-0.32337,0.00016,20.68563]
[1777525312807,39.66,75514.52,0.0,-0.32194,0.00016,20.65042]
[1777525314845,39.66,75514.37,0.0,-0.32197,0.00016,20.65105]
[1777525314901,39.66,75512.26,0.0,-0.3223,0.00016,20.65932]
[1777525315863,39.66,75512.26,0.0,-0.3223,0.00016,20.65932]
[1777525315442,39.66,75505.57,0.0,-0.32335,0.00016,20.68536]
[1777525315905,39.66,75505.57,0.0,-0.32335,0.00016,20.68536]
[1777525316117,39.66,75505.57,0.0,-0.32335,0.00016,20.68536]
[1777525316266,39.66,75505.57,0.0,-0.32335,0.00016,20.68536]
[1777525316468,39.66,75505.57,0.0,-0.32335,0.00016,20.68536]
[1777525316497,39.66,75505.57,0.0,-0.32335,0.00016,20.68536]
[1777525316561,39.66,75505.57,0.0,-0.32335,0.00016,20.68536]
[1777525316583,39.66,75496.83,0.0,-0.32473,0.00016,20.71913]
[1777525317621,39.66,75487.15,0.0,-0.32626,0.00016,20.75622]
[1777525318030,39.66,75487.15,0.0,-0.32626,0.00016,20.75622]
[1777525318364,39.66,75487.15,0.0,-0.32626,0.00016,20.75622]
[1777525319495,39.66,75481.56,0.0,-0.32714,0.00016,20.77746]
[1777525320242,39.66,75481.0,0.0,-0.32722,0.00016,20.77952]
[1777525320282,39.66,75481.0,0.0,-0.32722,0.00016,20.77952]
[1777525320616,39.66,75487.65,0.0,-0.32617,0.00016,20.75413]
[1777525321154,39.66,75487.65,0.0,-0.32617,0.00016,20.75413]
[1777525321353,39.66,75487.65,0.0,-0.32617,0.00016,20.75413]
[1777525324530,39.66,75484.92,0.0,-0.3266,0.00016,20.76439]
[1777525327509,39.65,75483.41,0.0,-0.32683,0.00016,20.76997]
[1777525331176,39.65,75489.68,0.0,-0.32583,0.00016,20.74582]
[1777525332114,39.65,75492.1,0.0,-0.32545,0.00016,20.73651]
[1777525332177,39.65,75492.1,0.0,-0.32545,0.00016,20.73651]
[1777525333720,39.65,75492.76,0.0,-0.32534,0.00016,20.73395]
[1777525339431,39.65,75493.76,0.0,-0.32518,0.00016,20.72996]
[1777525344466,39.65,75495.35,0.0,-0.32492,0.00016,20.72379]
[1777525349501,39.65,75494.61,0.0,-0.32504,0.00016,20.7266]
[1777525354857,39.65,75496.75,0.0,-0.32468,0.00016,20.71432]
[1777525360313,39.65,75496.45,0.0,-0.32472,0.00016,20.71547]
[1777525360474,39.65,75496.45,0.0,-0.32472,0.00016,20.71547]
[1777525360552,39.65,75496.45,0.0,-0.32472,0.00016,20.71547]
[1777525360601,39.65,75496.45,0.0,-0.32472,0.00016,20.71547]
[1777525360800,39.65,75496.45,0.0,-0.32472,0.00016,20.71547]
[1777525360880,39.65,75502.16,0.0,-0.32382,0.00016,20.69344]
[1777525361932,39.65,75509.48,0.0,-0.32267,0.00016,20.66505]
[1777525366969,39.65,75508.62,0.0,-0.32282,0.00016,20.66862]
[1777525372399,39.65,75505.47,0.0,-0.32332,0.00016,20.68105]
[1777525378704,39.65,75499.96,0.0,-0.32419,0.00016,20.70246]
[1777525383739,39.65,75499.56,0.0,-0.32426,0.00016,20.70404]
[1777525387767,39.65,75510.58,0.0,-0.32253,0.00016,20.66141]
[1777525390940,39.66,75508.59,0.0,-0.32284,0.00016,20.66922]
[1777525390951,39.66,75508.59,0.0,-0.32284,0.00016,20.66922]
[1777525390964,39.66,75508.59,0.0,-0.32284,0.00016,20.66922]
[1777525390989,39.66,75506.5,0.0,-0.32317,0.00016,20.67737]
[1777525391090,39.66,75506.5,0.0,-0.32317,0.00016,20.67737]
[1777525391108,39.66,75506.5,0.0,-0.32317,0.00016,20.67737]
[1777525391168,39.66,75506.5,0.0,-0.32317,0.00016,20.67737]
[1777525391924,39.66,75497.54,0.0,-0.32458,0.00016,20.71204]
[1777525392184,39.66,75497.54,0.0,-0.32458,0.00016,20.71204]
[1777525392802,39.66,75497.54,0.0,-0.32458,0.00016,20.71204]
[1777525393211,39.66,75497.54,0.0,-0.32458,0.00016,20.71204]
[1777525393225,39.66,75497.54,0.0,-0.32458,0.00016,20.71204]
[1777525393259,39.66,75497.54,0.0,-0.32458,0.00016,20.71204]
[1777525393809,39.66,75495.47,0.0,-0.32491,0.00016,20.71999]
[1777525395205,39.66,75496.41,0.0,-0.32476,0.00016,20.71636]
[1777525395890,39.66,75500.15,0.0,-0.32417,0.00016,20.70193]
[1777525401865,39.65,75502.23,0.0,-0.32384,0.00016,20.69384]
[1777525402584,39.65,75502.23,0.0,-0.32384,0.00016,20.69384]
[1777525402649,39.65,75502.23,0.0,-0.32384,0.00016,20.69384]
[1777525403367,39.65,75505.37,0.0,-0.32335,0.00016,20.68167]
[1777525403487,39.65,75505.37,0.0,-0.32335,0.00016,20.68167]
[1777525403691,39.65,75505.37,0.0,-0.32335,0.00016,20.68167]
[1777525405309,39.65,75508.18,0.0,-0.3229,0.00016,20.67077]
[1777525405323,39.65,75508.18,0.0,-0.3229,0.00016,20.67077]
[1777525405893,39.65,75508.99,0.0,-0.32278,0.00016,20.66763]
[1777525410928,39.66,75507.65,0.0,-0.32299,0.00016,20.67289]
[1777525412970,39.66,75506.64,0.0,-0.32312,0.00016,20.67277]
[1777525412983,39.66,75508.68,0.0,-0.3228,0.00016,20.66484]
[1777525416161,39.66,75512.2,0.0,-0.32225,0.00016,20.65119]
[1777525420855,39.66,75509.41,0.0,-0.32269,0.00016,20.66217]
[1777525421524,39.66,75509.96,0.0,-0.32261,0.00016,20.66006]
[1777525421539,39.66,75509.96,0.0,-0.32261,0.00016,20.66006]
[1777525421549,39.66,75509.96,0.0,-0.32261,0.00016,20.66006]
[1777525422295,39.66,75509.84,0.0,-0.32263,0.00016,20.66056]
[1777525424582,39.66,75510.89,0.0,-0.32246,0.00016,20.65651]
[1777525425553,39.66,75511.46,0.0,-0.32238,0.00016,20.65436]
[1777525425627,39.66,75511.51,0.0,-0.32237,0.00016,20.6542]
[1777525427498,39.66,75511.18,0.0,-0.32243,0.00016,20.65553]
[1777525428255,39.66,75511.47,0.0,-0.32238,0.00016,20.65444]
[1777525429144,39.66,75512.71,0.0,-0.32219,0.00016,20.6496]
[1777525430875,39.66,75515.75,0.0,-0.32171,0.00016,20.63777]
[1777525433672,39.66,75521.4,0.0,-0.32083,0.00016,20.61588]
[1777525433908,39.66,75520.77,0.0,-0.32094,0.00016,20.61843]
[1777525434962,39.66,75520.77,0.0,-0.32094,0.00016,20.61843]
[1777525435003,39.66,75520.77,0.0,-0.32094,0.00016,20.61843]
[1777525434990,39.66,75520.62,0.0,-0.32096,0.00016,20.6191]
[1777525436486,39.66,75526.83,0.0,-0.31999,0.00016,20.59466]
[1777525436499,39.66,75526.83,0.0,-0.31999,0.00016,20.59466]
[1777525436567,39.67,75533.04,0.0,-0.31902,0.00016,20.57029]
[1777525442787,39.67,75533.04,0.0,-0.31904,0.00016,20.57076]
[1777525447838,39.67,75528.88,0.0,-0.31971,0.00016,20.58774]
[1777525453229,39.68,75527.17,0.0,-0.32,0.00016,20.59507]
[1777525455741,39.68,75527.32,0.0,-0.31998,0.00016,20.59463]
[1777525455948,39.68,75526.87,0.0,-0.32006,0.00016,20.59648]
[1777525456057,39.68,75526.87,0.0,-0.32006,0.00016,20.59648]
[1777525457956,39.68,75521.39,0.0,-0.32091,0.00016,20.61803]
[1777525457708,39.68,75514.86,0.0,-0.32194,0.00016,20.64371]
[1777525458827,39.68,75514.86,0.0,-0.32194,0.00016,20.64371]
[1777525458860,39.68,75516.78,0.0,-0.32164,0.00016,20.63624]
[1777525459980,39.68,75516.78,0.0,-0.32164,0.00016,20.63624]
[1777525460026,39.68,75521.24,0.0,-0.32094,0.00016,20.61881]
[1777525465860,39.69,75523.91,0.0,-0.32053,0.00016,20.60851]
[1777525466056,39.69,75523.91,0.0,-0.32053,0.00016,20.60851]
[1777525466060,39.69,75523.81,0.0,-0.32055,0.00016,20.60901]
[1777525467673,39.69,75516.75,0.0,-0.32166,0.00016,20.63676]
[1777525471951,39.69,75518.0,0.0,-0.32147,0.00016,20.63192]
[1777525472024,39.69,75518.4,0.0,-0.32138,0.00016,20.62635]
[1777525472240,39.69,75518.4,0.0,-0.32138,0.00016,20.62635]
[1777525473041,39.69,75508.24,0.0,-0.32298,0.00016,20.66597]
[1777525473522,39.69,75493.4,0.0,-0.32531,0.00016,20.72321]
[1777525474118,39.69,75493.4,0.0,-0.32531,0.00016,20.72321]
[1777525474231,39.69,75493.4,0.0,-0.32531,0.00016,20.72321]
[1777525474246,39.69,75493.4,0.0,-0.32531,0.00016,20.72321]
[1777525474671,39.69,75493.4,0.0,-0.32531,0.00016,20.72321]
[1777525474682,39.69,75491.07,0.0,-0.32568,0.00016,20.73208]
[1777525476179,39.69,75491.76,0.0,-0.32557,0.00016,20.72937]
[1777525477026,39.69,75491.36,0.0,-0.32563,0.00016,20.73085]
[1777525482439,39.68,75490.49,0.0,-0.32575,0.00016,20.73393]
[1777525488475,39.68,75487.21,0.0,-0.32625,0.00016,20.746]
[1777525489829,39.68,75487.21,0.0,-0.32625,0.00016,20.746]
[1777525493585,39.68,75485.18,0.0,-0.32657,0.00016,20.7535]
[1777525494374,39.68,75484.67,0.0,-0.32664,0.00016,20.75538]
[1777525494559,39.68,75484.67,0.0,-0.32664,0.00016,20.75538]
[1777525494796,39.68,75484.67,0.0,-0.32664,0.00016,20.75538]
[1777525495069,39.68,75484.67,0.0,-0.32664,0.00016,20.75538]
[1777525494895,39.68,75478.49,0.0,-0.32762,0.00016,20.7788]
[1777525496060,39.68,75474.11,0.0,-0.32831,0.00016,20.79528]
[1777525498067,39.68,75471.96,0.0,-0.32865,0.00016,20.80348]
[1777525498544,39.68,75470.7,0.0,-0.32886,0.00016,20.80837]
[1777525502468,39.68,75469.62,0.0,-0.32904,0.00016,20.81264]
[1777525502658,39.68,75468.79,0.0,-0.32917,0.00016,20.81583]
[1777525503128,39.68,75468.79,0.0,-0.32917,0.00016,20.81583]
[1777525503162,39.68,75468.79,0.0,-0.32917,0.00016,20.81583]
[1777525503299,39.68,75468.79,0.0,-0.32917,0.00016,20.81583]
[1777525504011,39.68,75472.96,0.0,-0.32851,0.00016,20.80021]
[1777525504937,39.68,75481.47,0.0,-0.32716,0.00016,20.76792]
[1777525507151,39.68,75483.88,0.0,-0.32678,0.00016,20.75864]
[1777525507156,39.68,75483.88,0.0,-0.32678,0.00016,20.75864]
[1777525507177,39.68,75483.88,0.0,-0.32678,0.00016,20.75864]
[1777525507608,39.68,75483.44,0.0,-0.32685,0.00016,20.76026]
[1777525510219,39.68,75481.83,0.0,-0.3271,0.00016,20.76625]
[1777525510786,39.68,75481.83,0.0,-0.3271,0.00016,20.76625]
[1777525511708,39.68,75481.82,0.0,-0.32709,0.00016,20.76623]
[1777525512019,39.68,75481.68,0.0,-0.32711,0.00016,20.7667]
[1777525512713,39.68,75488.55,0.0,-0.32603,0.00016,20.74047]
[1777525517345,39.67,75486.95,0.0,-0.32627,0.00016,20.74642]
[1777525518116,39.67,75487.29,0.0,-0.32622,0.00016,20.74508]
[1777525519001,39.67,75487.29,0.0,-0.32622,0.00016,20.74508]
[1777525519968,39.67,75487.87,0.0,-0.32612,0.00016,20.74282]
[1777525519985,39.67,75487.87,0.0,-0.32612,0.00016,20.74282]
[1777525520689,39.67,75490.66,0.0,-0.32568,0.00016,20.73212]
[1777525520887,39.67,75491.3,0.0,-0.32558,0.00016,20.72964]
[1777525522874,39.67,75491.3,0.0,-0.32558,0.00016,20.72961]
[1777525522975,39.67,75499.08,0.0,-0.32435,0.00016,20.69969]
[1777525523344,39.67,75499.08,0.0,-0.32435,0.00016,20.69969]
[1777525524303,39.67,75500.73,0.0,-0.32409,0.00016,20.69333]
[1777525524743,39.67,75500.73,0.0,-0.32409,0.00016,20.69333]
[1777525524797,39.67,75502.4,0.0,-0.32383,0.00016,20.68688]
[1777525530771,39.67,75502.26,0.0,-0.32385,0.00016,20.68746]
[1777525532625,39.67,75504.72,0.0,-0.32344,0.00016,20.6739]
[1777525532847,39.67,75504.72,0.0,-0.32344,0.00016,20.6739]
[1777525532982,39.67,75504.72,0.0,-0.32344,0.00016,20.6739]
[1777525533012,39.67,75512.83,0.0,-0.32217,0.00016,20.64239]
[1777525538893,39.67,75513.24,0.0,-0.32211,0.00016,20.641]
[1777525544952,39.68,75516.49,0.0,-0.32161,0.00016,20.62853]
[1777525550911,39.68,75519.95,0.0,-0.32108,0.00016,20.61525]
[1777525555066,39.68,75520.44,0.0,-0.321,0.00016,20.61344]
[1777525555113,39.68,75520.74,0.0,-0.32096,0.00016,20.6123]
[1777525558582,39.68,75519.33,0.0,-0.32118,0.00016,20.61793]
[1777525559117,39.68,75519.33,0.0,-0.32118,0.00016,20.61793]
[1777525559133,39.68,75519.95,0.0,-0.32109,0.00016,20.61552]
[1777525564262,39.68,75524.2,0.0,-0.32043,0.00016,20.599]
[1777525570044,39.68,75519.93,0.0,-0.3211,0.00016,20.6159]
[1777525573573,39.69,75521.23,0.0,-0.3209,0.00016,20.61085]
[1777525574483,39.69,75521.07,0.0,-0.32093,0.00016,20.6115]
[1777525575220,39.69,75521.5,0.0,-0.32086,0.00016,20.60983]
[1777525580564,39.69,75522.43,0.0,-0.32072,0.00016,20.60627]
[1777525584273,39.69,75524.22,0.0,-0.32044,0.00016,20.5993]
[1777525585402,39.69,75524.47,0.0,-0.3204,0.00016,20.59834]
[1777525586160,39.69,75524.3,0.0,-0.32043,0.00016,20.59903]
[1777525591194,39.69,75524.4,0.0,-0.32039,0.00016,20.59468]
[1777525594722,39.69,75525.93,0.0,-0.32015,0.00016,20.5887]
[1777525594740,39.69,75525.93,0.0,-0.32015,0.00016,20.5887]
[1777525594780,39.69,75536.86,0.0,-0.31844,0.00016,20.54551]
[1777525595441,39.69,75536.86,0.0,-0.31844,0.00016,20.54551]
[1777525595542,39.69,75536.86,0.0,-0.31844,0.00016,20.54551]
[1777525595585,39.69,75537.5,0.0,-0.31835,0.00016,20.54303]
[1777525596971,39.69,75537.5,0.0,-0.31835,0.00016,20.54303]
[1777525602462,39.69,75534.66,0.0,-0.3188,0.00016,20.55464]
[1777525604491,39.69,75534.44,0.0,-0.31884,0.00016,20.55568]
[1777525605646,39.69,75534.64,0.0,-0.31881,0.00016,20.55488]
[1777525605647,39.7,75531.93,0.0,-0.31924,0.00016,20.56567]
[1777525611155,39.7,75537.63,0.0,-0.31835,0.00016,20.54329]
[1777525612390,39.7,75537.12,0.0,-0.31844,0.00016,20.54551]
[1777525613748,39.7,75542.8,0.0,-0.31756,0.00016,20.52297]
[1777525613834,39.7,75549.15,0.0,-0.31657,0.00016,20.49748]
[1777525619408,39.7,75547.24,0.0,-0.31685,0.00016,20.50482]
[1777525622427,39.69,75539.94,0.0,-0.31798,0.00016,20.53378]
[1777525623870,39.69,75539.94,0.0,-0.31798,0.00016,20.53378]
[1777525623944,39.69,75537.98,0.0,-0.31828,0.00016,20.54142]
[1777525629477,39.69,75534.97,0.0,-0.31874,0.00016,20.55298]
[1777525634511,39.69,75534.12,0.0,-0.31887,0.00016,20.55623]
[1777525639515,39.69,75534.79,0.0,-0.31876,0.00016,20.55347]
[1777525639629,39.69,75536.84,0.0,-0.31844,0.00016,20.54531]
[1777525644933,39.69,75539.27,0.0,-0.31806,0.00016,20.53565]
[1777525649892,39.69,75539.9,0.0,-0.31796,0.00016,20.53311]
[1777525655659,39.69,75544.18,0.0,-0.31726,0.00016,20.51192]
[1777525660693,39.69,75545.54,0.0,-0.31705,0.00016,20.50649]
[1777525662301,39.69,75546.16,0.0,-0.31695,0.00016,20.50401]
[1777525663014,39.69,75546.16,0.0,-0.31695,0.00016,20.50401]
[1777525663664,39.69,75544.68,0.0,-0.31719,0.00016,20.50993]
[1777525663715,39.69,75544.68,0.0,-0.31719,0.00016,20.50993]
[1777525668751,39.69,75541.03,0.0,-0.31775,0.00016,20.52445]
[1777525671233,39.69,75540.25,0.0,-0.31787,0.00016,20.52754]
[1777525671989,39.69,75541.2,0.0,-0.31773,0.00016,20.52375]
[1777525677529,39.69,75540.69,0.0,-0.3178,0.00016,20.52577]
[1777525679988,39.69,75540.8,0.0,-0.31779,0.00016,20.52533]
[1777525680314,39.69,75541.18,0.0,-0.31773,0.00016,20.52382]
[1777525680455,39.69,75541.18,0.0,-0.31773,0.00016,20.52382]
[1777525680519,39.69,75541.18,0.0,-0.31773,0.00016,20.52382]
[1777525680715,39.69,75541.18,0.0,-0.31773,0.00016,20.52382]
[1777525680835,39.69,75541.61,0.0,-0.31766,0.00016,20.5221]
[1777525681841,39.69,75550.68,0.0,-0.31625,0.00016,20.48577]
[1777525683210,39.69,75550.68,0.0,-0.31625,0.00016,20.48577]
[1777525683688,39.69,75556.75,0.0,-0.3153,0.00016,20.46133]
[1777525684201,39.69,75556.75,0.0,-0.3153,0.00016,20.46133]
[1777525684225,39.69,75556.25,0.0,-0.31538,0.00016,20.46334]
[1777525684530,39.69,75556.25,0.0,-0.31538,0.00016,20.46334]
[1777525684542,39.69,75556.25,0.0,-0.31538,0.00016,20.46334]
[1777525684542,39.69,75556.25,0.0,-0.31538,0.00016,20.46334]
[1777525684863,39.69,75555.4,0.0,-0.31551,0.00016,20.46676]
[1777525689898,39.68,75554.78,0.0,-0.31561,0.00016,20.46925]
[1777525694706,39.68,75551.39,0.0,-0.31613,0.00016,20.48287]
[1777525695158,39.68,75551.39,0.0,-0.31613,0.00016,20.48287]
[1777525695248,39.68,75546.91,0.0,-0.31683,0.00016,20.50082]
[1777525696712,39.68,75547.29,0.0,-0.31677,0.00016,20.49928]
[1777525696947,39.68,75548.67,0.0,-0.31656,0.00016,20.49372]
[1777525702026,39.68,75550.63,0.0,-0.31625,0.00016,20.48578]
[1777525702785,39.68,75551.26,0.0,-0.31615,0.00016,20.48322]
[1777525702826,39.68,75551.49,0.0,-0.31611,0.00016,20.48228]
[1777525706580,39.68,75552.28,0.0,-0.31599,0.00016,20.47905]
[1777525706839,39.68,75552.28,0.0,-0.31599,0.00016,20.47905]
[1777525707016,39.68,75554.51,0.0,-0.31564,0.00016,20.47006]
[1777525712053,39.68,75556.04,0.0,-0.31537,0.00016,20.45979]
[1777525716959,39.68,75555.95,0.0,-0.31539,0.00016,20.46012]
[1777525717087,39.68,75556.25,0.0,-0.31534,0.00016,20.45891]
[1777525717666,39.68,75556.25,0.0,-0.31534,0.00016,20.45891]
[1777525718986,39.68,75556.34,0.0,-0.31533,0.00016,20.45854]
[1777525719101,39.68,75557.05,0.0,-0.31522,0.00016,20.45567]
[1777525723033,39.68,75558.57,0.0,-0.31498,0.00016,20.44954]
[1777525723129,39.68,75557.83,0.0,-0.31509,0.00016,20.45253]
[1777525728164,39.68,75556.52,0.0,-0.3153,0.00016,20.45781]
[1777525733199,39.68,75557.02,0.0,-0.31522,0.00016,20.45577]
[1777525738234,39.68,75559.63,0.0,-0.31481,0.00016,20.44522]
[1777525743271,39.68,75559.17,0.0,-0.31488,0.00016,20.44708]
[1777525748306,39.68,75558.02,0.0,-0.31506,0.00016,20.45173]
[1777525753342,39.68,75556.67,0.0,-0.31527,0.00016,20.45717]
[1777525758375,39.68,75557.8,0.0,-0.3151,0.00016,20.45258]
[1777525763413,39.68,75557.78,0.0,-0.3151,0.00016,20.45264]
[1777525769033,39.68,75557.85,0.0,-0.31509,0.00016,20.45234]
[1777525774293,39.68,75557.55,0.0,-0.31511,0.00016,20.44946]
[1777525779524,39.68,75553.26,0.0,-0.31577,0.00016,20.46667]
[1777525784560,39.68,75554.78,0.0,-0.31553,0.00016,20.46049]
[1777525789596,39.68,75555.12,0.0,-0.31548,0.00016,20.45907]
[1777525795087,39.68,75553.33,0.0,-0.31576,0.00016,20.46625]
[1777525797111,39.68,75553.97,0.0,-0.31565,0.00016,20.46364]
[1777525797911,39.68,75556.03,0.0,-0.31533,0.00016,20.45532]
[1777525797976,39.68,75556.18,0.0,-0.31531,0.00016,20.45471]
[1777525801350,39.68,75552.53,0.0,-0.31588,0.00016,20.46942]
[1777525801680,39.68,75550.1,0.0,-0.31626,0.00016,20.47918]
[1777525805441,39.68,75548.84,0.0,-0.31645,0.00016,20.48414]
[1777525806024,39.68,75548.84,0.0,-0.31645,0.00016,20.48414]
[1777525806402,39.68,75548.84,0.0,-0.31645,0.00016,20.48414]
[1777525806111,39.68,75539.75,0.0,-0.31787,0.00016,20.52044]
[1777525807485,39.68,75539.75,0.0,-0.31787,0.00016,20.52044]
[1777525807741,39.68,75539.75,0.0,-0.31787,0.00016,20.52044]
[1777525808133,39.68,75531.78,0.0,-0.31911,0.00016,20.55213]
[1777525813764,39.68,75535.52,0.0,-0.31852,0.00016,20.5372]
[1777525816096,39.67,75538.23,0.0,-0.31809,0.00016,20.52627]
[1777525816107,39.67,75538.23,0.0,-0.31809,0.00016,20.52627]
[1777525816122,39.67,75538.23,0.0,-0.31809,0.00016,20.52627]
[1777525816133,39.67,75538.23,0.0,-0.31809,0.00016,20.52627]
[1777525816148,39.67,75538.84,0.0,-0.318,0.00016,20.52377]
[1777525820814,39.67,75538.97,0.0,-0.31797,0.00016,20.52298]
[1777525822189,39.67,75538.7,0.0,-0.31801,0.00016,20.52399]
[1777525822273,39.67,75536.46,0.0,-0.31835,0.00016,20.53284]
[1777525823405,39.67,75536.46,0.0,-0.31835,0.00016,20.53284]
[1777525824115,39.67,75536.46,0.0,-0.31835,0.00016,20.53277]
[1777525826845,39.67,75535.66,0.0,-0.31847,0.00016,20.53574]
[1777525832122,39.66,75533.42,0.0,-0.31881,0.00016,20.54427]
[1777525837933,39.66,75532.43,0.0,-0.31892,0.00016,20.5436]
[1777525842967,39.66,75531.88,0.0,-0.31899,0.00016,20.5454]
[1777525848424,39.65,75530.2,0.0,-0.31924,0.00016,20.55175]
[1777525858072,39.64,75528.79,0.0,-0.31943,0.00016,20.55643]
[1777525862101,39.64,75535.39,0.0,-0.31838,0.00016,20.52992]
[1777525863244,39.64,75535.39,0.0,-0.31838,0.00016,20.52992]
[1777525864679,39.64,75530.12,0.0,-0.3192,0.00016,20.5507]
[1777525865123,39.64,75529.0,0.0,-0.31937,0.00016,20.55506]
[1777525870157,39.64,75531.4,0.0,-0.31898,0.00016,20.5452]
[1777525875480,39.63,75531.38,0.0,-0.31898,0.00016,20.545]
[1777525876187,39.63,75530.94,0.0,-0.31904,0.00016,20.54667]
[1777525876208,39.63,75530.94,0.0,-0.31904,0.00016,20.54667]
[1777525877460,39.63,75535.29,0.0,-0.31836,0.00016,20.52932]
[1777525877495,39.63,75535.31,0.0,-0.31835,0.00016,20.52918]
[1777525878861,39.63,75540.02,0.0,-0.31762,0.00016,20.51036]
[1777525879220,39.63,75540.94,0.0,-0.31747,0.00016,20.50665]
[1777525884255,39.63,75541.31,0.0,-0.31741,0.00016,20.50505]
[1777525889291,39.63,75539.96,0.0,-0.31762,0.00016,20.51033]
[1777525894325,39.63,75541.16,0.0,-0.3174,0.00016,20.50135]
[1777525899360,39.63,75541.33,0.0,-0.31737,0.00016,20.50061]
[1777525904398,39.63,75538.51,0.0,-0.31781,0.00016,20.51181]
[1777525905403,39.63,75548.08,0.0,-0.31631,0.00016,20.47348]
[1777525908993,39.63,75548.36,0.0,-0.31627,0.00016,20.47243]
[1777525908998,39.63,75548.36,0.0,-0.31627,0.00016,20.47243]
[1777525909015,39.63,75548.36,0.0,-0.31627,0.00016,20.47243]
[1777525909196,39.63,75548.36,0.0,-0.31627,0.00016,20.47243]
[1777525909200,39.63,75548.36,0.0,-0.31627,0.00016,20.47243]
[1777525909432,39.63,75550.52,0.0,-0.31594,0.00016,20.46377]
[1777525914467,39.63,75552.86,0.0,-0.31558,0.00016,20.45456]
[1777525919502,39.63,75553.98,0.0,-0.31541,0.00016,20.45026]
[1777525922306,39.63,75552.9,0.0,-0.31558,0.00016,20.45471]
[1777525923316,39.63,75554.12,0.0,-0.3154,0.00016,20.44983]
[1777525925163,39.63,75549.62,0.0,-0.3161,0.00016,20.46804]
[1777525927384,39.63,75552.71,0.0,-0.31562,0.00016,20.45562]
[1777525927479,39.63,75553.64,0.0,-0.31548,0.00016,20.45194]
[1777525932801,39.64,75555.1,0.0,-0.31526,0.00016,20.44625]
[1777525938516,39.64,75556.08,0.0,-0.31511,0.00016,20.44253]
[1777525941313,39.64,75555.91,0.0,-0.31514,0.00016,20.4433]
[1777525941671,39.64,75555.58,0.0,-0.3152,0.00016,20.44467]
[1777525944104,39.64,75556.36,0.0,-0.31508,0.00016,20.44159]
[1777525949115,39.64,75556.38,0.0,-0.31508,0.00016,20.44163]
[1777525954337,39.64,75557.95,0.0,-0.31481,0.00016,20.43138]
[1777525954726,39.64,75558.34,0.0,-0.31476,0.00016,20.42988]
[1777525954750,39.64,75558.34,0.0,-0.31476,0.00016,20.42988]
[1777525955710,39.64,75558.95,0.0,-0.31466,0.00016,20.42745]
[1777525956312,39.64,75560.43,0.0,-0.31443,0.00016,20.42128]
[1777525957053,39.64,75560.43,0.0,-0.31443,0.00016,20.42128]
[1777525960430,39.64,75560.08,0.0,-0.31448,0.00016,20.42259]
[1777525961514,39.64,75561.3,0.0,-0.31429,0.00016,20.41774]
[1777525961518,39.64,75561.3,0.0,-0.31429,0.00016,20.41774]
[1777525961570,39.64,75562.06,0.0,-0.31417,0.00016,20.41471]
[1777525964546,39.64,75562.57,0.0,-0.31408,0.00016,20.41234]
[1777525964569,39.64,75562.57,0.0,-0.31408,0.00016,20.41234]
[1777525969860,39.64,75562.16,0.0,-0.31413,0.00016,20.41341]
[1777525972683,39.63,75562.4,0.0,-0.31408,0.00016,20.41214]
[1777525972722,39.63,75562.4,0.0,-0.31408,0.00016,20.41214]
[1777525975766,39.63,75560.27,0.0,-0.31439,0.00016,20.42019]
[1777525975901,39.63,75560.27,0.0,-0.31439,0.00016,20.42019]
[1777525977154,39.63,75560.27,0.0,-0.31439,0.00016,20.42019]
[1777525981149,39.63,75559.89,0.0,-0.31446,0.00016,20.42196]
[1777525981696,39.63,75558.66,0.0,-0.31465,0.00016,20.42705]
[1777525982034,39.63,75558.66,0.0,-0.31465,0.00016,20.42705]
[1777525982426,39.63,75558.66,0.0,-0.31465,0.00016,20.42705]
[1777525982523,39.63,75552.76,0.0,-0.31557,0.00016,20.45097]
[1777525983854,39.63,75546.86,0.0,-0.31649,0.00016,20.47475]
[1777525984067,39.63,75544.49,0.0,-0.31686,0.00016,20.48427]
[1777525989676,39.63,75544.94,0.0,-0.31679,0.00016,20.48246]
[1777525993637,39.63,75544.96,0.0,-0.31679,0.00016,20.48236]
[1777525993662,39.63,75544.96,0.0,-0.31679,0.00016,20.48236]
[1777525994029,39.63,75545.31,0.0,-0.31674,0.00016,20.48096]
[1777525996219,39.63,75554.67,0.0,-0.31528,0.00016,20.4433]
[1777526002084,39.63,75556.07,0.0,-0.31506,0.00016,20.43783]
[1777526007120,39.63,75557.99,0.0,-0.31477,0.00016,20.43021]
[1777526012155,39.64,75558.6,0.0,-0.31466,0.00016,20.42381]
[1777526017189,39.64,75559.39,0.0,-0.31454,0.00016,20.42076]
[1777526022225,39.64,75555.85,0.0,-0.31509,0.00016,20.43521]
[1777526027267,39.64,75556.88,0.0,-0.31494,0.00016,20.4311]
[1777526027499,39.64,75556.88,0.0,-0.31494,0.00016,20.4311]
[1777526028252,39.64,75561.85,0.0,-0.31416,0.00016,20.41097]
[1777526028268,39.64,75561.85,0.0,-0.31416,0.00016,20.41097]
[1777526028583,39.64,75561.85,0.0,-0.31416,0.00016,20.41097]
[1777526028600,39.64,75561.85,0.0,-0.31416,0.00016,20.41097]
[1777526029274,39.64,75566.89,0.0,-0.31338,0.00016,20.39054]
[1777526031211,39.64,75568.64,0.0,-0.31311,0.00016,20.38346]
[1777526032609,39.64,75567.55,0.0,-0.31328,0.00016,20.38797]
[1777526032623,39.64,75566.75,0.0,-0.3134,0.00016,20.39108]
[1777526038487,39.63,75566.12,0.0,-0.31347,0.00016,20.3929]
[1777526044379,39.62,75568.27,0.0,-0.3131,0.00016,20.38312]
[1777526047782,39.62,75564.02,0.0,-0.31375,0.00016,20.40005]
[1777526048407,39.62,75563.39,0.0,-0.31384,0.00016,20.40247]
[1777526049863,39.62,75562.34,0.0,-0.314,0.00016,20.40659]
[1777526049900,39.62,75562.34,0.0,-0.314,0.00016,20.40659]
[1777526050480,39.62,75562.34,0.0,-0.314,0.00016,20.40659]
[1777526050488,39.62,75562.34,0.0,-0.314,0.00016,20.40659]
[1777526050514,39.62,75562.19,0.0,-0.31402,0.00016,20.40706]
[1777526056651,39.61,75562.05,0.0,-0.31401,0.00016,20.40691]
[1777526057593,39.61,75561.11,0.0,-0.31415,0.00016,20.41046]
[1777526062601,39.6,75560.25,0.0,-0.31427,0.00016,20.41341]
[1777526063591,39.6,75560.11,0.0,-0.31428,0.00016,20.41384]
[1777526063681,39.6,75560.11,0.0,-0.31428,0.00016,20.41384]
[1777526063688,39.6,75560.11,0.0,-0.31428,0.00016,20.4137]
[1777526064862,39.6,75560.11,0.0,-0.31427,0.00016,20.41357]
[1777526065629,39.6,75560.11,0.0,-0.31427,0.00016,20.41357]
[1777526065689,39.6,75547.83,0.0,-0.31618,0.00016,20.4631]
[1777526067564,39.6,75547.83,0.0,-0.31618,0.00016,20.46313]
[1777526068049,39.6,75548.65,0.0,-0.31606,0.00016,20.45985]
[1777526069041,39.6,75549.14,0.0,-0.31598,0.00016,20.45791]
[1777526069564,39.6,75549.89,0.0,-0.31587,0.00016,20.45492]
[1777526074589,39.6,75551.69,0.0,-0.31556,0.00016,20.44374]
[1777526079625,39.6,75551.97,0.0,-0.31553,0.00016,20.44278]
[1777526084660,39.6,75553.62,0.0,-0.31528,0.00016,20.4363]
[1777526090702,39.61,75552.2,0.0,-0.31551,0.00016,20.44228]
[1777526091391,39.61,75552.2,0.0,-0.31551,0.00016,20.44228]
[1777526096745,39.61,75551.51,0.0,-0.31562,0.00016,20.4453]
[1777526101781,39.61,75550.47,0.0,-0.31579,0.00016,20.44965]
[1777526107724,39.61,75550.3,0.0,-0.31582,0.00016,20.45048]
[1777526111704,39.61,75549.86,0.0,-0.3159,0.00016,20.45239]
[1777526113559,39.61,75554.73,0.0,-0.31514,0.00016,20.43279]
[1777526113605,39.61,75554.87,0.0,-0.31512,0.00016,20.43232]
[1777526116715,39.61,75556.44,0.0,-0.31488,0.00016,20.42602]
[1777526117605,39.61,75560.51,0.0,-0.31424,0.00016,20.40955]
[1777526117689,39.61,75561.17,0.0,-0.31414,0.00016,20.40679]
[1777526121648,39.61,75562.54,0.0,-0.31392,0.00016,20.40094]
[1777526121684,39.61,75562.54,0.0,-0.31392,0.00016,20.40094]
[1777526121727,39.61,75562.88,0.0,-0.31385,0.00016,20.39929]
[1777526123649,39.61,75562.48,0.0,-0.31392,0.00016,20.40092]
[1777526123669,39.61,75562.48,0.0,-0.31392,0.00016,20.40092]
[1777526123678,39.61,75562.48,0.0,-0.31392,0.00016,20.40092]
[1777526123709,39.61,75562.48,0.0,-0.31392,0.00016,20.40092]
[1777526123940,39.61,75562.21,0.0,-0.31395,0.00016,20.40175]
[1777526124256,39.61,75559.23,0.0,-0.31441,0.00016,20.41374]
[1777526125305,39.61,75559.23,0.0,-0.31441,0.00016,20.41374]
[1777526125321,39.61,75559.23,0.0,-0.31441,0.00016,20.41374]
[1777526125330,39.61,75559.23,0.0,-0.31441,0.00016,20.41374]
[1777526125338,39.6,75548.81,0.0,-0.31603,0.00016,20.45576]
[1777526126440,39.6,75548.81,0.0,-0.31603,0.00016,20.45576]
[1777526126491,39.6,75548.32,0.0,-0.3161,0.00016,20.45756]
[1777526131255,39.6,75547.38,0.0,-0.31625,0.00016,20.46142]
[1777526131769,39.6,75545.74,0.0,-0.31648,0.00016,20.46399]
[1777526131779,39.6,75545.74,0.0,-0.31648,0.00016,20.46399]
[1777526132003,39.6,75541.79,0.0,-0.3171,0.00016,20.47985]
[1777526137029,39.6,75540.95,0.0,-0.31723,0.00016,20.48324]
[1777526139115,39.6,75541.22,0.0,-0.31719,0.00016,20.48215]
[1777526139516,39.6,75541.0,0.0,-0.31722,0.00016,20.48303]
[1777526145417,39.6,75539.23,0.0,-0.3175,0.00016,20.4901]
[1777526147212,39.6,75531.56,0.0,-0.3187,0.00016,20.52067]
[1777526153445,39.6,75532.03,0.0,-0.31862,0.00016,20.51861]
[1777526154012,39.6,75532.25,0.0,-0.31858,0.00016,20.5177]
[1777526154278,39.6,75532.25,0.0,-0.31858,0.00016,20.5177]
[1777526154354,39.6,75532.13,0.0,-0.3186,0.00016,20.51815]
[1777526155214,39.6,75532.13,0.0,-0.3186,0.00016,20.51815]
[1777526155567,39.6,75532.13,0.0,-0.3186,0.00016,20.51815]
[1777526157776,39.6,75520.01,0.0,-0.3205,0.00016,20.56602]
[1777526163211,39.59,75517.03,0.0,-0.32095,0.00016,20.57722]
[1777526164218,39.59,75523.49,0.0,-0.31993,0.00016,20.55168]
[1777526169253,39.59,75519.02,0.0,-0.32062,0.00016,20.56894]
[1777526174288,39.59,75519.22,0.0,-0.32057,0.00016,20.56768]
[1777526179500,39.58,75519.96,0.0,-0.32044,0.00016,20.56438]
[1777526183689,39.58,75525.45,0.0,-0.31956,0.00016,20.54234]
[1777526183779,39.58,75525.45,0.0,-0.31956,0.00016,20.54234]
[1777526190400,39.57,75519.7,0.0,-0.32044,0.00016,20.56428]
[1777526195435,39.57,75517.83,0.0,-0.32069,0.00016,20.56706]
[1777526200545,39.56,75518.58,0.0,-0.32055,0.00016,20.56367]
[1777526200557,39.56,75518.69,0.0,-0.32053,0.00016,20.56313]
[1777526204539,39.56,75519.03,0.0,-0.32046,0.00016,20.56147]
[1777526204563,39.56,75519.03,0.0,-0.32046,0.00016,20.56147]
[1777526204707,39.56,75509.01,0.0,-0.32204,0.00016,20.60078]
[1777526205809,39.56,75509.01,0.0,-0.32204,0.00016,20.60078]
[1777526206629,39.56,75506.17,0.0,-0.32249,0.00016,20.61194]
[1777526206640,39.56,75506.17,0.0,-0.32249,0.00016,20.61194]
[1777526206713,39.56,75504.66,0.0,-0.32273,0.00016,20.61788]
[1777526209111,39.56,75506.12,0.0,-0.3225,0.00016,20.61226]
[1777526209143,39.56,75506.12,0.0,-0.3225,0.00016,20.61226]
[1777526210666,39.56,75511.39,0.0,-0.32167,0.00016,20.59166]
[1777526210676,39.56,75511.39,0.0,-0.32167,0.00016,20.59166]
[1777526210700,39.56,75511.37,0.0,-0.32168,0.00016,20.59178]
[1777526216582,39.56,75507.52,0.0,-0.32229,0.00016,20.6071]
[1777526221618,39.56,75503.55,0.0,-0.32293,0.00016,20.62283]
[1777526222027,39.56,75503.55,0.0,-0.32293,0.00016,20.62283]
[1777526222793,39.56,75503.55,0.0,-0.32293,0.00016,20.62283]
[1777526222835,39.57,75498.89,0.0,-0.32367,0.00016,20.64099]
[1777526228667,39.57,75498.82,0.0,-0.32369,0.00016,20.64142]
[1777526231262,39.57,75498.27,0.0,-0.32377,0.00016,20.6436]
[1777526235715,39.57,75505.29,0.0,-0.32267,0.00016,20.61649]
[1777526240751,39.57,75504.59,0.0,-0.32279,0.00016,20.61943]
[1777526245786,39.57,75502.05,0.0,-0.3232,0.00016,20.6295]
[1777526250821,39.57,75501.9,0.0,-0.32323,0.00016,20.63024]
[1777526256863,39.58,75494.82,0.0,-0.32433,0.00016,20.65378]
[1777526261898,39.58,75492.6,0.0,-0.32468,0.00016,20.66246]
[1777526262913,39.58,75492.55,0.0,-0.32469,0.00016,20.66268]
[1777526264450,39.58,75481.11,0.0,-0.32651,0.00016,20.70665]
[1777526264983,39.58,75481.11,0.0,-0.32651,0.00016,20.70665]
[1777526265018,39.58,75481.11,0.0,-0.32651,0.00016,20.70665]
[1777526265302,39.58,75481.11,0.0,-0.32651,0.00016,20.70665]
[1777526265357,39.58,75481.17,0.0,-0.3265,0.00016,20.70641]
[1777526267346,39.58,75473.31,0.0,-0.32774,0.00016,20.73631]
[1777526271383,39.58,75473.86,0.0,-0.32765,0.00016,20.73411]
[1777526271530,39.58,75474.42,0.0,-0.32756,0.00016,20.73194]
[1777526272448,39.58,75474.42,0.0,-0.32756,0.00016,20.73194]
[1777526272793,39.58,75471.95,0.0,-0.32795,0.00016,20.74129]
[1777526273450,39.58,75471.95,0.0,-0.32795,0.00016,20.74129]
[1777526273487,39.57,75475.99,0.0,-0.32731,0.00016,20.72589]
[1777526275669,39.57,75475.99,0.0,-0.32731,0.00016,20.72589]
[1777526275713,39.57,75487.21,0.0,-0.32553,0.00016,20.68296]
[1777526276091,39.57,75487.21,0.0,-0.32553,0.00016,20.68296]
[1777526277231,39.57,75486.38,0.0,-0.32566,0.00016,20.68615]
[1777526277249,39.57,75486.38,0.0,-0.32566,0.00016,20.68615]
[1777526277427,39.57,75486.38,0.0,-0.32566,0.00016,20.68615]
[1777526277440,39.57,75486.38,0.0,-0.32566,0.00016,20.68615]
[1777526277501,39.57,75486.46,0.0,-0.32565,0.00016,20.68585]
[1777526282505,39.57,75483.76,0.0,-0.32607,0.00016,20.69622]
[1777526287664,39.57,75484.22,0.0,-0.326,0.00016,20.69445]
[1777526290595,39.57,75489.88,0.0,-0.3251,0.00016,20.67267]
[1777526290608,39.57,75489.88,0.0,-0.3251,0.00016,20.67267]
[1777526290779,39.57,75495.79,0.0,-0.32417,0.00016,20.64984]
[1777526293584,39.57,75495.88,0.0,-0.32415,0.00016,20.64949]
[1777526293920,39.57,75496.41,0.0,-0.32407,0.00016,20.64745]
[1777526295602,39.57,75497.64,0.0,-0.32388,0.00016,20.64269]
[1777526295612,39.57,75497.64,0.0,-0.32388,0.00016,20.64269]
[1777526297634,39.57,75500.1,0.0,-0.32349,0.00016,20.63317]
[1777526297647,39.57,75500.1,0.0,-0.32349,0.00016,20.63317]
[1777526299646,39.57,75499.96,0.0,-0.32351,0.00016,20.63375]
[1777526299651,39.57,75499.96,0.0,-0.32351,0.00016,20.63375]
[1777526299682,39.57,75499.96,0.0,-0.32351,0.00016,20.63375]
[1777526299913,39.57,75499.32,0.0,-0.32361,0.00016,20.63625]
[1777526305202,39.58,75502.04,0.0,-0.32319,0.00016,20.62575]
[1777526310224,39.58,75496.19,0.0,-0.32411,0.00016,20.64853]
[1777526311629,39.58,75494.49,0.0,-0.32438,0.00016,20.6551]
[1777526311643,39.58,75494.49,0.0,-0.32438,0.00016,20.6551]
[1777526311781,39.58,75494.49,0.0,-0.32438,0.00016,20.6551]
[1777526311802,39.58,75494.53,0.0,-0.32435,0.00016,20.65088]
[1777526315555,39.58,75502.06,0.0,-0.32316,0.00016,20.62165]
[1777526321316,39.58,75504.36,0.0,-0.3228,0.00016,20.61278]
[1777526324858,39.58,75497.13,0.0,-0.32394,0.00016,20.64089]
[1777526326786,39.58,75497.13,0.0,-0.32394,0.00016,20.64089]
[1777526332012,39.58,75493.4,0.0,-0.32454,0.00016,20.65546]
[1777526332688,39.58,75493.4,0.0,-0.32454,0.00016,20.65546]
[1777526332931,39.58,75493.4,0.0,-0.32454,0.00016,20.65546]
[1777526333004,39.58,75494.15,0.0,-0.32442,0.00016,20.65259]
[1777526334039,39.58,75494.15,0.0,-0.32442,0.00016,20.65262]
[1777526334406,39.58,75494.31,0.0,-0.3244,0.00016,20.65203]
[1777526339442,39.58,75495.67,0.0,-0.32419,0.00016,20.64692]
[1777526344772,39.58,75496.66,0.0,-0.32403,0.00016,20.64315]
[1777526346175,39.58,75493.89,0.0,-0.32447,0.00016,20.65392]
[1777526346491,39.58,75493.54,0.0,-0.32453,0.00016,20.65531]
[1777526347098,39.58,75493.54,0.0,-0.32453,0.00016,20.65531]
[1777526348196,39.58,75492.64,0.0,-0.32467,0.00016,20.65881]
[1777526348641,39.58,75491.97,0.0,-0.32478,0.00016,20.66143]
[1777526354190,39.58,75491.22,0.0,-0.32491,0.00016,20.6645]
[1777526360588,39.59,75495.49,0.0,-0.32424,0.00016,20.64835]
[1777526365648,39.59,75496.46,0.0,-0.3241,0.00016,20.64485]
[1777526370658,39.59,75496.12,0.0,-0.32416,0.00016,20.64643]
[1777526374069,39.59,75496.07,0.0,-0.32415,0.00016,20.64273]
[1777526374500,39.59,75496.07,0.0,-0.32415,0.00016,20.64273]
[1777526374513,39.59,75496.07,0.0,-0.32415,0.00016,20.64273]
[1777526374519,39.59,75496.07,0.0,-0.32415,0.00016,20.64273]
[1777526376522,39.6,75497.29,0.0,-0.32396,0.00016,20.63812]
[1777526376531,39.6,75497.29,0.0,-0.32396,0.00016,20.63812]
[1777526376586,39.6,75497.29,0.0,-0.32396,0.00016,20.63812]
[1777526376701,39.6,75497.11,0.0,-0.32399,0.00016,20.63887]
[1777526381737,39.6,75500.09,0.0,-0.32353,0.00016,20.62761]
[1777526386770,39.6,75500.77,0.0,-0.32344,0.00016,20.62527]
[1777526391806,39.61,75501.86,0.0,-0.32328,0.00016,20.62134]
[1777526395739,39.61,75499.76,0.0,-0.32362,0.00016,20.62967]
[1777526395834,39.61,75491.21,0.0,-0.32497,0.00016,20.66273]
[1777526396773,39.61,75491.21,0.0,-0.32497,0.00016,20.66273]
[1777526396841,39.61,75488.42,0.0,-0.32541,0.00016,20.67348]
[1777526401876,39.61,75485.96,0.0,-0.3258,0.00016,20.68299]
[1777526402207,39.61,75485.96,0.0,-0.3258,0.00016,20.68299]
[1777526404059,39.61,75492.75,0.0,-0.32473,0.00016,20.65695]
[1777526408910,39.61,75493.58,0.0,-0.32461,0.00016,20.65392]
[1777526408927,39.61,75493.58,0.0,-0.32461,0.00016,20.65392]
[1777526409000,39.61,75489.34,0.0,-0.32528,0.00016,20.67028]
[1777526410879,39.61,75487.4,0.0,-0.32559,0.00016,20.67776]
[1777526410898,39.61,75487.4,0.0,-0.32559,0.00016,20.67776]
[1777526410925,39.61,75487.4,0.0,-0.32559,0.00016,20.67776]
[1777526410969,39.61,75484.27,0.0,-0.32608,0.00016,20.68978]
[1777526412807,39.61,75484.27,0.0,-0.32608,0.00016,20.6898]
[1777526412821,39.61,75484.27,0.0,-0.32608,0.00016,20.6898]
[1777526413964,39.61,75484.3,0.0,-0.32608,0.00016,20.6897]
[1777526414185,39.61,75483.69,0.0,-0.32618,0.00016,20.69204]
[1777526414255,39.61,75483.69,0.0,-0.32618,0.00016,20.69204]
[1777526414804,39.61,75483.69,0.0,-0.32618,0.00016,20.69204]
[1777526414965,39.61,75483.69,0.0,-0.32618,0.00016,20.69204]
[1777526414969,39.61,75483.69,0.0,-0.32618,0.00016,20.69206]
[1777526415380,39.61,75483.69,0.0,-0.32618,0.00016,20.69206]
[1777526416029,39.61,75469.79,0.0,-0.32838,0.00016,20.7449]
[1777526422018,39.61,75466.17,0.0,-0.32895,0.00016,20.75835]
[1777526427052,39.61,75466.24,0.0,-0.32893,0.00016,20.7579]
[1777526428661,39.61,75467.19,0.0,-0.32878,0.00016,20.75428]
[1777526429064,39.61,75468.88,0.0,-0.32851,0.00016,20.74787]
[1777526434105,39.61,75471.66,0.0,-0.32804,0.00016,20.7332]
[1777526439140,39.6,75467.37,0.0,-0.32872,0.00016,20.74931]
[1777526440229,39.6,75467.37,0.0,-0.32872,0.00016,20.74931]
[1777526440393,39.6,75467.37,0.0,-0.32872,0.00016,20.74931]
[1777526440405,39.6,75467.37,0.0,-0.32872,0.00016,20.74931]
[1777526444392,39.6,75464.04,0.0,-0.32924,0.00016,20.7617]
[1777526444491,39.6,75460.78,0.0,-0.32976,0.00016,20.77391]
[1777526445463,39.6,75460.78,0.0,-0.32976,0.00016,20.77391]
[1777526445533,39.6,75460.92,0.0,-0.32973,0.00016,20.77334]
[1777526449371,39.6,75460.98,0.0,-0.32972,0.00016,20.77303]
[1777526450394,39.6,75461.52,0.0,-0.32963,0.00016,20.77091]
[1777526451000,39.6,75461.52,0.0,-0.32963,0.00016,20.77091]
[1777526451915,39.6,75469.65,0.0,-0.32833,0.00016,20.74019]
[1777526453417,39.6,75471.51,0.0,-0.32804,0.00016,20.73313]
[1777526459280,39.6,75470.4,0.0,-0.32821,0.00016,20.73722]
[1777526464634,39.6,75469.74,0.0,-0.32831,0.00016,20.73963]
[1777526470356,39.59,75470.67,0.0,-0.32816,0.00016,20.73593]
[1777526475392,39.59,75470.27,0.0,-0.32821,0.00016,20.7373]
[1777526480192,39.59,75469.96,0.0,-0.32826,0.00016,20.73835]
[1777526480467,39.59,75469.96,0.0,-0.32826,0.00016,20.73835]
[1777526481315,39.59,75471.96,0.0,-0.32794,0.00016,20.73071]
[1777526481336,39.59,75471.96,0.0,-0.32794,0.00016,20.73071]
[1777526481380,39.59,75471.96,0.0,-0.32794,0.00016,20.73071]
[1777526481832,39.59,75479.85,0.0,-0.32668,0.00016,20.70067]
[1777526483440,39.59,75482.78,0.0,-0.32622,0.00016,20.68947]
[1777526483459,39.59,75482.78,0.0,-0.32622,0.00016,20.68947]
[1777526483818,39.59,75482.78,0.0,-0.32622,0.00016,20.68947]
[1777526483832,39.59,75482.78,0.0,-0.32622,0.00016,20.68947]
[1777526483930,39.59,75483.07,0.0,-0.32617,0.00016,20.68837]
[1777526489490,39.59,75482.53,0.0,-0.32626,0.00016,20.69053]
[1777526494632,39.59,75482.0,0.0,-0.32632,0.00016,20.68859]
[1777526496253,39.59,75481.48,0.0,-0.32641,0.00016,20.69062]
[1777526496270,39.59,75481.48,0.0,-0.32641,0.00016,20.69062]
[1777526496539,39.59,75482.99,0.0,-0.32617,0.00016,20.68487]
[1777526501730,39.6,75487.16,0.0,-0.32551,0.00016,20.66901]
[1777526507060,39.6,75490.85,0.0,-0.32494,0.00016,20.65501]
[1777526512245,39.6,75492.82,0.0,-0.32463,0.00016,20.64763]
[1777526517325,39.6,75498.84,0.0,-0.32369,0.00016,20.62456]
[1777526520416,39.6,75499.54,0.0,-0.32358,0.00016,20.62199]
[1777526524617,39.6,75506.52,0.0,-0.32249,0.00016,20.59497]
[1777526526262,39.6,75511.29,0.0,-0.32174,0.00016,20.57641]
[1777526526749,39.61,75511.08,0.0,-0.32177,0.00016,20.57728]
[1777526528285,39.61,75511.99,0.0,-0.32163,0.00016,20.57376]
[1777526528763,39.61,75512.43,0.0,-0.32156,0.00016,20.57208]
[1777526529925,39.61,75512.43,0.0,-0.32156,0.00016,20.57208]
[1777526530302,39.61,75513.23,0.0,-0.32144,0.00016,20.56898]
[1777526530777,39.61,75513.23,0.0,-0.32144,0.00016,20.56902]
[1777526535814,39.61,75515.62,0.0,-0.32107,0.00016,20.55985]
[1777526536367,39.61,75515.62,0.0,-0.32107,0.00016,20.55985]
[1777526536374,39.61,75515.62,0.0,-0.32107,0.00016,20.55985]
[1777526536708,39.61,75515.62,0.0,-0.32107,0.00016,20.55985]
[1777526536820,39.61,75516.01,0.0,-0.32101,0.00016,20.55835]
[1777526537491,39.61,75516.01,0.0,-0.32101,0.00016,20.55835]
[1777526542861,39.61,75512.52,0.0,-0.32157,0.00016,20.57227]
[1777526547896,39.61,75516.04,0.0,-0.32102,0.00016,20.55866]
[1777526552375,39.61,75517.93,0.0,-0.32071,0.00016,20.54734]
[1777526552572,39.61,75517.93,0.0,-0.32071,0.00016,20.54734]
[1777526552930,39.62,75522.28,0.0,-0.32002,0.00016,20.53026]
[1777526554596,39.62,75523.24,0.0,-0.31988,0.00016,20.52655]
[1777526555125,39.62,75521.75,0.0,-0.32011,0.00016,20.53251]
[1777526560139,39.62,75517.94,0.0,-0.32072,0.00016,20.5478]
[1777526562672,39.62,75517.22,0.0,-0.32084,0.00016,20.55083]
[1777526563199,39.62,75516.83,0.0,-0.32091,0.00016,20.55243]
[1777526568214,39.62,75514.92,0.0,-0.3212,0.00016,20.55982]
[1777526573358,39.62,75517.48,0.0,-0.3208,0.00016,20.54969]
[1777526574290,39.62,75523.64,0.0,-0.31983,0.00016,20.52548]
[1777526574299,39.62,75523.64,0.0,-0.31983,0.00016,20.52548]
[1777526575086,39.62,75523.64,0.0,-0.31984,0.00016,20.52558]
[1777526580120,39.63,75521.81,0.0,-0.32014,0.00016,20.53329]
[1777526582416,39.63,75518.57,0.0,-0.32066,0.00016,20.54624]
[1777526582901,39.63,75518.57,0.0,-0.32066,0.00016,20.54624]
[1777526583141,39.63,75516.12,0.0,-0.32105,0.00016,20.55595]
[1777526588176,39.63,75515.09,0.0,-0.32122,0.00016,20.56037]
[1777526593030,39.63,75512.91,0.0,-0.32156,0.00016,20.56867]
[1777526593036,39.63,75512.91,0.0,-0.32156,0.00016,20.56867]
[1777526593210,39.63,75512.8,0.0,-0.32157,0.00016,20.56904]
[1777526596232,39.63,75506.19,0.0,-0.32261,0.00016,20.59464]
[1777526601268,39.62,75505.59,0.0,-0.32269,0.00016,20.59657]
[1777526606432,39.62,75504.55,0.0,-0.32284,0.00016,20.60044]
[1777526611729,39.62,75503.96,0.0,-0.32291,0.00016,20.59862]
[1777526617381,39.62,75506.61,0.0,-0.32249,0.00016,20.5883]
[1777526622415,39.62,75508.61,0.0,-0.32217,0.00016,20.58047]
[1777526627451,39.62,75511.78,0.0,-0.32167,0.00016,20.56805]
[1777526631473,39.62,75511.14,0.0,-0.32177,0.00016,20.57052]
[1777526631575,39.62,75510.47,0.0,-0.32188,0.00016,20.57312]
[1777526637429,39.62,75510.37,0.0,-0.32189,0.00016,20.57345]
[1777526637559,39.62,75510.37,0.0,-0.32189,0.00016,20.57345]
[1777526637572,39.62,75513.92,0.0,-0.32133,0.00016,20.55953]
[1777526643461,39.62,75512.85,0.0,-0.3215,0.00016,20.56377]
[1777526644662,39.62,75512.57,0.0,-0.32155,0.00016,20.56487]
[1777526645218,39.62,75513.07,0.0,-0.32147,0.00016,20.56289]
[1777526647154,39.62,75500.85,0.0,-0.3234,0.00016,20.61067]
[1777526648186,39.62,75500.85,0.0,-0.3234,0.00016,20.61067]
[1777526648259,39.62,75492.9,0.0,-0.32466,0.00016,20.64144]
[1777526649691,39.62,75490.51,0.0,-0.32503,0.00016,20.65065]
[1777526649778,39.62,75489.48,0.0,-0.3252,0.00016,20.65459]
[1777526653712,39.62,75485.69,0.0,-0.3258,0.00016,20.6691]
[1777526654129,39.62,75481.79,0.0,-0.32641,0.00016,20.684]
[1777526655812,39.62,75481.79,0.0,-0.32641,0.00016,20.684]
[1777526655875,39.62,75474.31,0.0,-0.3276,0.00016,20.7124]
[1777526656860,39.62,75474.31,0.0,-0.3276,0.00016,20.7124]
[1777526657762,39.62,75473.76,0.0,-0.32768,0.00016,20.71444]
[1777526657772,39.62,75473.97,0.0,-0.32765,0.00016,20.71359]
[1777526662919,39.62,75478.43,0.0,-0.32693,0.00016,20.6965]
[1777526668740,39.62,75475.8,0.0,-0.32735,0.00016,20.70634]
[1777526673775,39.61,75473.35,0.0,-0.32771,0.00016,20.71148]
[1777526678810,39.61,75471.14,0.0,-0.32805,0.00016,20.71972]
[1777526683845,39.61,75471.07,0.0,-0.32806,0.00016,20.71985]
[1777526688094,39.61,75470.7,0.0,-0.32811,0.00016,20.72117]
[1777526688209,39.61,75470.7,0.0,-0.32811,0.00016,20.72117]
[1777526688299,39.61,75471.72,0.0,-0.32795,0.00016,20.71729]
[1777526689099,39.61,75471.72,0.0,-0.32795,0.00016,20.71729]
[1777526691248,39.61,75471.22,0.0,-0.32803,0.00016,20.71914]
[1777526692732,39.61,75470.22,0.0,-0.32818,0.00016,20.72287]
[1777526694572,39.61,75469.99,0.0,-0.32822,0.00016,20.72369]
[1777526694590,39.61,75469.99,0.0,-0.32822,0.00016,20.72369]
[1777526694673,39.61,75469.99,0.0,-0.32822,0.00016,20.72369]
[1777526695121,39.61,75469.99,0.0,-0.32822,0.00016,20.72369]
[1777526696193,39.61,75472.64,0.0,-0.3278,0.00016,20.71363]
[1777526696233,39.61,75476.04,0.0,-0.32726,0.00016,20.7007]
[1777526698805,39.61,75474.24,0.0,-0.32754,0.00016,20.70752]
[1777526703984,39.61,75473.93,0.0,-0.32759,0.00016,20.70864]
[1777526706028,39.61,75473.34,0.0,-0.32768,0.00016,20.71087]
[1777526711042,39.61,75462.59,0.0,-0.32939,0.00016,20.7513]
[1777526716066,39.6,75461.04,0.0,-0.32962,0.00016,20.75694]
[1777526720433,39.6,75460.95,0.0,-0.32963,0.00016,20.75703]
[1777526721112,39.6,75460.64,0.0,-0.32968,0.00016,20.75815]
[1777526726146,39.6,75459.53,0.0,-0.32984,0.00016,20.76205]
[1777526730627,39.6,75459.45,0.0,-0.32985,0.00016,20.76214]
[1777526731182,39.6,75459.52,0.0,-0.32981,0.00016,20.75778]
[1777526733330,39.59,75453.9,0.0,-0.3307,0.00016,20.77875]
[1777526733261,39.59,75444.17,0.0,-0.33226,0.00016,20.81484]
[1777526733417,39.59,75444.17,0.0,-0.33226,0.00016,20.81484]
[1777526734203,39.59,75444.46,0.0,-0.33221,0.00016,20.81366]
[1777526734650,39.59,75444.46,0.0,-0.33221,0.00016,20.81366]
[1777526734909,39.59,75444.46,0.0,-0.33221,0.00016,20.81366]
[1777526735211,39.59,75436.41,0.0,-0.33349,0.00016,20.84324]
[1777526736217,39.59,75424.0,0.0,-0.33548,0.00016,20.88861]
[1777526736680,39.59,75424.0,0.0,-0.33548,0.00016,20.88861]
[1777526737247,39.59,75419.9,0.0,-0.33614,0.00016,20.90348]
[1777526739779,39.59,75421.89,0.0,-0.33582,0.00016,20.89625]
[1777526740245,39.59,75422.17,0.0,-0.33577,0.00016,20.89523]
[1777526741753,39.59,75421.72,0.0,-0.33585,0.00016,20.89684]
[1777526742668,39.59,75421.07,0.0,-0.33595,0.00016,20.89918]
[1777526743266,39.59,75420.27,0.0,-0.33608,0.00016,20.90206]
[1777526746263,39.59,75422.18,0.0,-0.33577,0.00016,20.8951]
[1777526746426,39.59,75423.15,0.0,-0.33561,0.00016,20.89156]
[1777526748069,39.59,75421.03,0.0,-0.33595,0.00016,20.89923]
[1777526749308,39.59,75412.04,0.0,-0.3374,0.00016,20.93161]
[1777526750240,39.59,75412.04,0.0,-0.3374,0.00016,20.93161]
[1777526750362,39.59,75412.04,0.0,-0.3374,0.00016,20.93161]
[1777526750765,39.59,75410.43,0.0,-0.33765,0.00016,20.93733]
[1777526750785,39.59,75410.43,0.0,-0.33765,0.00016,20.93733]
[1777526751080,39.59,75410.43,0.0,-0.33765,0.00016,20.93733]
[1777526751113,39.59,75410.43,0.0,-0.33765,0.00016,20.93733]
[1777526751392,39.59,75409.28,0.0,-0.33784,0.00016,20.9414]
[1777526752626,39.59,75409.28,0.0,-0.33783,0.00016,20.94135]
[1777526752637,39.59,75409.28,0.0,-0.33783,0.00016,20.94135]
[1777526753427,39.59,75398.01,0.0,-0.33965,0.00016,20.98154]
[1777526753654,39.59,75398.01,0.0,-0.33965,0.00016,20.98154]
[1777526754312,39.59,75398.01,0.0,-0.33965,0.00016,20.98154]
[1777526754388,39.59,75398.01,0.0,-0.33965,0.00016,20.98154]
[1777526754357,39.59,75384.03,0.0,-0.34191,0.00016,21.03078]
[1777526755357,39.59,75373.03,0.0,-0.3437,0.00016,21.06908]
[1777526756225,39.59,75373.03,0.0,-0.3437,0.00016,21.06908]
[1777526756360,39.59,75373.03,0.0,-0.3437,0.00016,21.06907]
[1777526756879,39.59,75373.03,0.0,-0.3437,0.00016,21.06907]
[1777526756953,39.59,75373.03,0.0,-0.3437,0.00016,21.06907]
[1777526758374,39.59,75379.31,0.0,-0.34268,0.00016,21.04727]
[1777526758645,39.59,75379.31,0.0,-0.34268,0.00016,21.04727]
[1777526759387,39.59,75381.59,0.0,-0.34231,0.00016,21.03934]
[1777526759722,39.59,75381.59,0.0,-0.34231,0.00016,21.03934]
[1777526760388,39.59,75384.83,0.0,-0.34179,0.00016,21.02804]
[1777526762527,39.59,75389.67,0.0,-0.341,0.00016,21.01098]
[1777526763409,39.59,75387.47,0.0,-0.34136,0.00016,21.01875]
[1777526768961,39.59,75382.58,0.0,-0.34215,0.00016,21.03597]
[1777526772986,39.59,75378.42,0.0,-0.34283,0.00016,21.05051]
[1777526773084,39.59,75378.22,0.0,-0.34286,0.00016,21.0512]
[1777526778405,39.59,75374.52,0.0,-0.34346,0.00016,21.06404]
[1777526778520,39.59,75374.31,0.0,-0.34349,0.00016,21.06476]
[1777526783926,39.59,75372.19,0.0,-0.34384,0.00016,21.07206]
[1777526784070,39.59,75372.19,0.0,-0.34384,0.00016,21.07206]
[1777526785121,39.59,75371.7,0.0,-0.34392,0.00016,21.07375]
[1777526785138,39.59,75371.7,0.0,-0.34392,0.00016,21.07375]
[1777526785566,39.59,75369.39,0.0,-0.34429,0.00016,21.08171]
[1777526787163,39.59,75369.88,0.0,-0.34421,0.00016,21.08001]
[1777526787172,39.59,75368.82,0.0,-0.34438,0.00016,21.08366]
[1777526790069,39.59,75368.68,0.0,-0.3444,0.00016,21.08412]
[1777526790999,39.59,75368.48,0.0,-0.34444,0.00016,21.08479]
[1777526791648,39.59,75367.62,0.0,-0.34455,0.00016,21.08375]
[1777526792309,39.59,75367.62,0.0,-0.34455,0.00016,21.08375]
[1777526793039,39.59,75367.41,0.0,-0.34459,0.00016,21.08445]
[1777526797337,39.59,75376.57,0.0,-0.3431,0.00016,21.0527]
[1777526803180,39.59,75380.71,0.0,-0.34243,0.00016,21.03834]
[1777526808731,39.59,75380.51,0.0,-0.34246,0.00016,21.03916]
[1777526810414,39.59,75380.51,0.0,-0.34246,0.00016,21.03916]
[1777526810547,39.59,75380.14,0.0,-0.34252,0.00016,21.04047]
[1777526810745,39.59,75379.68,0.0,-0.3426,0.00016,21.04209]
[1777526815778,39.59,75383.94,0.0,-0.34192,0.00016,21.02734]
[1777526820814,39.59,75384.5,0.0,-0.34183,0.00016,21.02552]
[1777526823073,39.59,75384.89,0.0,-0.34177,0.00016,21.02419]
[1777526824443,39.59,75384.37,0.0,-0.34186,0.00016,21.02606]
[1777526824397,39.59,75377.31,0.0,-0.343,0.00016,21.05071]
[1777526824559,39.59,75377.31,0.0,-0.343,0.00016,21.05071]
[1777526824755,39.59,75377.31,0.0,-0.343,0.00016,21.05071]
[1777526825429,39.59,75377.31,0.0,-0.343,0.00016,21.05071]
[1777526825380,39.59,75344.96,0.0,-0.34826,0.00016,21.16129]
[1777526825887,39.59,75344.96,0.0,-0.34826,0.00016,21.16129]
[1777526826011,39.59,75344.96,0.0,-0.34826,0.00016,21.16129]
[1777526826156,39.59,75344.96,0.0,-0.34826,0.00016,21.16129]
[1777526826244,39.59,75328.79,0.0,-0.3509,0.00016,21.2151]
[1777526827004,39.59,75328.79,0.0,-0.3509,0.00016,21.2151]
[1777526827314,39.59,75333.08,0.0,-0.35019,0.00016,21.20078]
[1777526827616,39.59,75333.08,0.0,-0.35019,0.00016,21.20078]
[1777526827623,39.59,75333.08,0.0,-0.35019,0.00016,21.20078]
[1777526827876,39.59,75333.08,0.0,-0.35019,0.00016,21.20078]
[1777526827959,39.59,75336.42,0.0,-0.34964,0.00016,21.18957]
[1777526829081,39.59,75328.85,0.0,-0.35088,0.00016,21.21459]
[1777526830053,39.59,75328.85,0.0,-0.35088,0.00016,21.21459]
[1777526830088,39.59,75320.78,0.0,-0.35219,0.00016,21.24103]
[1777526833208,39.58,75329.14,0.0,-0.35081,0.00016,21.21312]
[1777526833758,39.58,75329.14,0.0,-0.35081,0.00016,21.21312]
[1777526833770,39.58,75329.14,0.0,-0.35081,0.00016,21.21312]
[1777526833809,39.58,75329.14,0.0,-0.35081,0.00016,21.21312]
[1777526833883,39.58,75329.14,0.0,-0.35081,0.00016,21.21312]
[1777526833966,39.58,75329.14,0.0,-0.35081,0.00016,21.21312]
[1777526834260,39.58,75331.12,0.0,-0.35048,0.00016,21.20645]
[1777526836869,39.58,75334.47,0.0,-0.34992,0.00016,21.19511]
[1777526837431,39.57,75334.25,0.0,-0.34995,0.00016,21.19573]
[1777526839777,39.57,75335.96,0.0,-0.34966,0.00016,21.18982]
[1777526839948,39.57,75335.96,0.0,-0.34966,0.00016,21.18971]
[1777526844301,39.56,75328.49,0.0,-0.35086,0.00016,21.21407]
[1777526848424,39.56,75319.54,0.0,-0.35231,0.00016,21.24331]
[1777526850032,39.56,75319.54,0.0,-0.35231,0.00016,21.24327]
[1777526850057,39.56,75319.54,0.0,-0.35231,0.00016,21.24327]
[1777526850066,39.56,75320.0,0.0,-0.35224,0.00016,21.24172]
[1777526851729,39.56,75314.35,0.0,-0.35314,0.00016,21.25617]
[1777526852492,39.56,75314.15,0.0,-0.35317,0.00016,21.25677]
[1777526854159,39.56,75314.93,0.0,-0.35304,0.00016,21.25418]
[1777526854174,39.56,75314.93,0.0,-0.35304,0.00016,21.25418]
[1777526855612,39.56,75312.56,0.0,-0.35343,0.00016,21.26183]
[1777526856060,39.56,75312.02,0.0,-0.35351,0.00016,21.26356]
[1777526859291,39.55,75301.1,0.0,-0.35529,0.00016,21.29833]
[1777526859997,39.55,75301.1,0.0,-0.35529,0.00016,21.29833]
[1777526860077,39.55,75301.1,0.0,-0.35529,0.00016,21.29833]
[1777526860126,39.55,75286.54,0.0,-0.35769,0.00017,21.34471]
[1777526861015,39.55,75286.54,0.0,-0.35769,0.00017,21.34471]
[1777526861029,39.55,75286.54,0.0,-0.35769,0.00017,21.34471]
[1777526861033,39.55,75286.54,0.0,-0.35769,0.00017,21.34471]
[1777526861036,39.55,75286.54,0.0,-0.35769,0.00017,21.34471]
[1777526861131,39.55,75280.34,0.0,-0.35871,0.00017,21.36419]
[1777526862148,39.55,75280.34,0.0,-0.35871,0.00017,21.36419]
[1777526862168,39.55,75280.34,0.0,-0.35871,0.00017,21.36419]
[1777526862207,39.55,75282.06,0.0,-0.35843,0.00017,21.35897]
[1777526863820,39.55,75282.06,0.0,-0.35843,0.00017,21.35899]
[1777526863843,39.55,75282.06,0.0,-0.35843,0.00017,21.35899]
[1777526864044,39.55,75282.06,0.0,-0.35843,0.00017,21.35899]
[1777526864090,39.55,75282.06,0.0,-0.35843,0.00017,21.35899]
[1777526864136,39.55,75282.06,0.0,-0.35843,0.00017,21.35899]
[1777526864191,39.55,75282.06,0.0,-0.35843,0.00017,21.35899]
[1777526864496,39.55,75298.05,0.0,-0.3558,0.00016,21.30833]
[1777526865338,39.55,75298.05,0.0,-0.3558,0.00016,21.30833]
[1777526865361,39.55,75298.05,0.0,-0.3558,0.00016,21.30833]
[1777526865447,39.55,75298.05,0.0,-0.3558,0.00016,21.30833]
[1777526865515,39.55,75308.3,0.0,-0.3541,0.00016,21.27502]
[1777526868201,39.55,75307.34,0.0,-0.35425,0.00016,21.2781]
[1777526868513,39.55,75307.34,0.0,-0.35425,0.00016,21.2781]
[1777526868294,39.55,75309.37,0.0,-0.35392,0.00016,21.27152]
[1777526868552,39.55,75309.37,0.0,-0.35392,0.00016,21.27152]
[1777526869378,39.55,75308.87,0.0,-0.354,0.00016,21.27311]
[1777526870125,39.55,75308.87,0.0,-0.354,0.00016,21.27311]
[1777526870185,39.55,75311.21,0.0,-0.35361,0.00016,21.26549]
[1777526873671,39.54,75315.25,0.0,-0.35295,0.00016,21.25225]
[1777526873684,39.54,75315.25,0.0,-0.35295,0.00016,21.25225]
[1777526874186,39.54,75315.03,0.0,-0.35298,0.00016,21.25293]
[1777526875925,39.54,75314.03,0.0,-0.35314,0.00016,21.25615]
[1777526876322,39.54,75325.77,0.0,-0.35121,0.00016,21.2176]
[1777526876618,39.54,75325.77,0.0,-0.35121,0.00016,21.2176]
[1777526877283,39.54,75325.77,0.0,-0.35121,0.00016,21.2176]
[1777526877347,39.54,75325.77,0.0,-0.35121,0.00016,21.2176]
[1777526877403,39.54,75336.28,0.0,-0.34949,0.00016,21.18259]
[1777526878025,39.54,75336.28,0.0,-0.34949,0.00016,21.18259]
[1777526878033,39.54,75336.28,0.0,-0.34949,0.00016,21.18259]
[1777526878055,39.54,75336.28,0.0,-0.34949,0.00016,21.18259]
[1777526878214,39.54,75336.28,0.0,-0.34948,0.00016,21.1825]
[1777526878818,39.54,75336.28,0.0,-0.34948,0.00016,21.1825]
[1777526879434,39.54,75336.28,0.0,-0.34948,0.00016,21.1825]
[1777526880223,39.54,75341.71,0.0,-0.34859,0.00016,21.16423]
[1777526880275,39.54,75342.53,0.0,-0.34845,0.00016,21.1614]
[1777526880896,39.54,75342.53,0.0,-0.34845,0.00016,21.1614]
[1777526880915,39.54,75342.53,0.0,-0.34845,0.00016,21.1614]
[1777526882249,39.54,75342.52,0.0,-0.34845,0.00016,21.16136]
[1777526882332,39.54,75350.16,0.0,-0.3472,0.00016,21.13551]
[1777526883632,39.54,75350.91,0.0,-0.34708,0.00016,21.13291]
[1777526883930,39.54,75350.91,0.0,-0.34708,0.00016,21.13291]
[1777526884676,39.54,75354.79,0.0,-0.34644,0.00016,21.11966]
[1777526884699,39.54,75354.79,0.0,-0.34644,0.00016,21.11966]
[1777526885738,39.53,75359.19,0.0,-0.34572,0.00016,21.1046]
[1777526886269,39.53,75359.19,0.0,-0.34572,0.00016,21.10456]
[1777526891317,39.53,75359.82,0.0,-0.34561,0.00016,21.10229]
[1777526896388,39.53,75354.52,0.0,-0.34647,0.00016,21.12022]
[1777526896487,39.53,75354.77,0.0,-0.34643,0.00016,21.11933]
[1777526902383,39.53,75355.73,0.0,-0.34626,0.00016,21.11586]
[1777526907431,39.52,75355.62,0.0,-0.34627,0.00016,21.11605]
[1777526912491,39.52,75355.66,0.0,-0.34624,0.00016,21.11177]
[1777526917529,39.52,75354.84,0.0,-0.34636,0.00016,21.11442]
[1777526921487,39.52,75353.85,0.0,-0.34652,0.00016,21.11771]
[1777526921570,39.52,75355.73,0.0,-0.34621,0.00016,21.11127]
[1777526922690,39.52,75355.56,0.0,-0.34624,0.00016,21.11182]
[1777526922703,39.52,75355.56,0.0,-0.34624,0.00016,21.11182]
[1777526924718,39.52,75355.48,0.0,-0.34625,0.00016,21.11205]
[1777526924719,39.52,75355.48,0.0,-0.34625,0.00016,21.11205]
[1777526924749,39.52,75355.48,0.0,-0.34625,0.00016,21.11205]
[1777526925585,39.52,75355.03,0.0,-0.34632,0.00016,21.11356]
[1777526930621,39.52,75358.23,0.0,-0.3458,0.00016,21.10254]
[1777526935928,39.52,75355.65,0.0,-0.34621,0.00016,21.11126]
[1777526936568,39.52,75355.65,0.0,-0.34621,0.00016,21.11126]
[1777526937200,39.52,75355.62,0.0,-0.34622,0.00016,21.11135]
[1777526937226,39.52,75355.62,0.0,-0.34622,0.00016,21.11135]
[1777526937515,39.52,75358.91,0.0,-0.34568,0.00016,21.10008]
[1777526938897,39.52,75363.93,0.0,-0.34486,0.00016,21.08283]
[1777526938969,39.52,75365.33,0.0,-0.34463,0.00016,21.07801]
[1777526944972,39.52,75370.3,0.0,-0.34383,0.00016,21.06088]
[1777526950174,39.52,75370.24,0.0,-0.34384,0.00016,21.06119]
[1777526956806,39.52,75369.99,0.0,-0.34389,0.00016,21.0623]
[1777526961841,39.52,75366.87,0.0,-0.34441,0.00016,21.07325]
[1777526967585,39.52,75366.36,0.0,-0.34449,0.00016,21.07511]
[1777526967677,39.52,75367.26,0.0,-0.34435,0.00016,21.07206]
[1777526968598,39.52,75362.87,0.0,-0.34507,0.00016,21.0872]
[1777526969216,39.52,75362.87,0.0,-0.34507,0.00016,21.0872]
[1777526969275,39.52,75354.81,0.0,-0.34638,0.00016,21.11481]
[1777526974527,39.52,75351.66,0.0,-0.34687,0.00016,21.12151]
[1777526979969,39.52,75354.91,0.0,-0.34634,0.00016,21.11044]
[1777526985386,39.52,75355.43,0.0,-0.34626,0.00016,21.10869]
[1777526986474,39.52,75359.75,0.0,-0.34555,0.00016,21.09394]
[1777526986484,39.52,75359.75,0.0,-0.34555,0.00016,21.09394]
[1777526986621,39.52,75359.75,0.0,-0.34555,0.00016,21.09394]
[1777526986576,39.52,75359.86,0.0,-0.34554,0.00016,21.09359]
[1777526987426,39.52,75359.86,0.0,-0.34554,0.00016,21.09359]
[1777526987466,39.53,75361.69,0.0,-0.34524,0.00016,21.08733]
[1777526988272,39.53,75361.69,0.0,-0.34524,0.00016,21.08733]
[1777526988359,39.53,75361.69,0.0,-0.34524,0.00016,21.08733]
[1777526991953,39.53,75362.35,0.0,-0.34514,0.00016,21.08518]
[1777526991980,39.53,75362.35,0.0,-0.34514,0.00016,21.08518]
[1777526992011,39.53,75362.35,0.0,-0.34514,0.00016,21.08518]
[1777526993481,39.53,75361.38,0.0,-0.3453,0.00016,21.08855]
[1777526993625,39.53,75360.09,0.0,-0.34551,0.00016,21.093]
[1777526998640,39.53,75357.03,0.0,-0.34601,0.00016,21.10359]
[1777527003661,39.53,75356.13,0.0,-0.34616,0.00016,21.10677]
[1777527006974,39.53,75352.07,0.0,-0.34683,0.00016,21.12068]
[1777527010525,39.53,75351.95,0.0,-0.34685,0.00016,21.12108]
[1777527016227,39.53,75357.18,0.0,-0.34599,0.00016,21.10312]
[1777527017015,39.53,75359.29,0.0,-0.34564,0.00016,21.09589]
[1777527017040,39.53,75359.29,0.0,-0.34564,0.00016,21.09589]
[1777527018203,39.53,75363.42,0.0,-0.34497,0.00016,21.08171]
[1777527018239,39.53,75363.42,0.0,-0.34497,0.00016,21.08171]
[1777527019130,39.53,75367.13,0.0,-0.34437,0.00016,21.06893]
[1777527019165,39.53,75367.13,0.0,-0.34437,0.00016,21.06893]
[1777527024244,39.53,75371.6,0.0,-0.34364,0.00016,21.05348]
[1777527024989,39.53,75372.48,0.0,-0.3435,0.00016,21.05043]
[1777527025456,39.53,75372.48,0.0,-0.3435,0.00016,21.05043]
[1777527025644,39.53,75372.48,0.0,-0.3435,0.00016,21.05043]
[1777527025648,39.53,75386.77,0.0,-0.34118,0.00016,21.00049]
[1777527025721,39.53,75386.77,0.0,-0.34118,0.00016,21.00049]
[1777527025775,39.53,75386.77,0.0,-0.34118,0.00016,21.00049]
[1777527026022,39.53,75386.77,0.0,-0.34118,0.00016,21.00049]
[1777527026346,39.53,75386.77,0.0,-0.34118,0.00016,21.00049]
[1777527026374,39.53,75386.77,0.0,-0.34118,0.00016,21.00049]
[1777527026566,39.53,75386.77,0.0,-0.34118,0.00016,21.00049]
[1777527026664,39.53,75400.07,0.0,-0.33903,0.00016,20.95341]
[1777527027184,39.53,75400.07,0.0,-0.33903,0.00016,20.95341]
[1777527027217,39.53,75400.07,0.0,-0.33903,0.00016,20.95341]
[1777527027219,39.53,75400.07,0.0,-0.33903,0.00016,20.95341]
[1777527027556,39.53,75404.78,0.0,-0.33827,0.00016,20.93664]
[1777527028553,39.53,75404.78,0.0,-0.33827,0.00016,20.93664]
[1777527028774,39.53,75406.92,0.0,-0.33792,0.00016,20.92904]
[1777527028793,39.53,75406.92,0.0,-0.33792,0.00016,20.92904]
[1777527030325,39.53,75411.12,0.0,-0.33725,0.00016,20.91393]
[1777527030373,39.53,75411.12,0.0,-0.33725,0.00016,20.91393]
[1777527030427,39.53,75411.12,0.0,-0.33725,0.00016,20.91393]
[1777527030457,39.53,75411.12,0.0,-0.33725,0.00016,20.91393]
[1777527030519,39.53,75416.49,0.0,-0.33638,0.00016,20.89454]
[1777527031610,39.53,75423.59,0.0,-0.33521,0.00016,20.86474]
[1777527032456,39.53,75423.59,0.0,-0.33521,0.00016,20.86474]
[1777527032479,39.53,75425.68,0.0,-0.33488,0.00016,20.85715]
[1777527033186,39.53,75425.68,0.0,-0.33488,0.00016,20.85715]
[1777527033694,39.53,75432.64,0.0,-0.33376,0.00016,20.83169]
[1777527038203,39.54,75435.4,0.0,-0.33333,0.00016,20.8218]
[1777527038426,39.54,75435.4,0.0,-0.33333,0.00016,20.8218]
[1777527038436,39.54,75435.4,0.0,-0.33333,0.00016,20.8218]
[1777527040025,39.54,75439.45,0.0,-0.33268,0.00016,20.80684]
[1777527040558,39.53,75441.53,0.0,-0.33234,0.00016,20.79906]
[1777527045436,39.53,75450.71,0.0,-0.33087,0.00016,20.76482]
[1777527050528,39.53,75445.7,0.0,-0.33166,0.00016,20.78321]
[1777527054628,39.53,75437.43,0.0,-0.33297,0.00016,20.81347]
[1777527056512,39.52,75445.07,0.0,-0.33173,0.00016,20.78487]
[1777527062552,39.52,75440.18,0.0,-0.33249,0.00016,20.80246]
[1777527067587,39.51,75444.59,0.0,-0.33177,0.00016,20.78562]
[1777527072255,39.51,75447.56,0.0,-0.33128,0.00016,20.77422]
[1777527072650,39.51,75447.56,0.0,-0.33128,0.00016,20.77422]
[1777527072630,39.51,75452.23,0.0,-0.33053,0.00016,20.75667]
[1777527073075,39.51,75452.23,0.0,-0.33053,0.00016,20.75667]
[1777527073090,39.51,75452.23,0.0,-0.33053,0.00016,20.75667]
[1777527073670,39.51,75452.23,0.0,-0.33053,0.00016,20.75667]
[1777527073687,39.51,75452.23,0.0,-0.33053,0.00016,20.75667]
[1777527073635,39.51,75452.23,0.0,-0.33052,0.00016,20.75659]
[1777527074534,39.51,75452.23,0.0,-0.33052,0.00016,20.75659]
[1777527074553,39.51,75452.23,0.0,-0.33052,0.00016,20.75659]
[1777527074642,39.51,75459.9,0.0,-0.32929,0.00016,20.72771]
[1777527074889,39.51,75459.9,0.0,-0.32929,0.00016,20.72771]
[1777527075422,39.51,75459.9,0.0,-0.32929,0.00016,20.72771]
[1777527075443,39.51,75459.9,0.0,-0.32929,0.00016,20.72771]
[1777527075650,39.51,75464.16,0.0,-0.32861,0.00016,20.71157]
[1777527076474,39.51,75464.16,0.0,-0.32861,0.00016,20.71157]
[1777527076532,39.51,75464.16,0.0,-0.32861,0.00016,20.71157]
[1777527076539,39.51,75464.16,0.0,-0.32861,0.00016,20.71157]
[1777527081691,39.5,75464.27,0.0,-0.32858,0.00016,20.7109]
[1777527086718,39.5,75467.56,0.0,-0.32805,0.00016,20.69826]
[1777527091762,39.5,75464.01,0.0,-0.32859,0.00016,20.7075]
[1777527091780,39.5,75464.01,0.0,-0.32859,0.00016,20.7075]
[1777527091798,39.5,75464.01,0.0,-0.32859,0.00016,20.7075]
[1777527092696,39.5,75448.72,0.0,-0.33103,0.00016,20.76498]
[1777527093220,39.5,75448.72,0.0,-0.33103,0.00016,20.76498]
[1777527093485,39.5,75448.72,0.0,-0.33103,0.00016,20.76498]
[1777527093504,39.5,75448.72,0.0,-0.33103,0.00016,20.76498]
[1777527093583,39.5,75450.82,0.0,-0.33069,0.00016,20.75703]
[1777527094631,39.5,75450.82,0.0,-0.33069,0.00016,20.75703]
[1777527094729,39.5,75454.95,0.0,-0.33003,0.00016,20.74146]
[1777527098670,39.5,75458.79,0.0,-0.32941,0.00016,20.72682]
[1777527098771,39.5,75459.82,0.0,-0.32924,0.00016,20.72287]
[1777527098929,39.5,75459.82,0.0,-0.32924,0.00016,20.72287]
[1777527099548,39.5,75459.82,0.0,-0.32924,0.00016,20.72287]
[1777527099563,39.5,75459.82,0.0,-0.32924,0.00016,20.72287]
[1777527099674,39.5,75459.82,0.0,-0.32924,0.00016,20.72287]
[1777527099756,39.49,75460.28,0.0,-0.32916,0.00016,20.72108]
[1777527099989,39.49,75460.28,0.0,-0.32916,0.00016,20.72108]
[1777527102706,39.49,75464.36,0.0,-0.32851,0.00016,20.70555]
[1777527102749,39.49,75465.23,0.0,-0.32837,0.00016,20.70221]
[1777527102906,39.49,75465.23,0.0,-0.32837,0.00016,20.70221]
[1777527102927,39.49,75465.23,0.0,-0.32837,0.00016,20.70221]
[1777527104732,39.49,75468.14,0.0,-0.3279,0.00016,20.69112]
[1777527104767,39.49,75468.21,0.0,-0.32789,0.00016,20.69082]
[1777527109877,39.49,75466.44,0.0,-0.32817,0.00016,20.69743]
[1777527109898,39.49,75466.44,0.0,-0.32817,0.00016,20.69743]
[1777527110452,39.49,75466.44,0.0,-0.32817,0.00016,20.69743]
[1777527110804,39.49,75464.32,0.0,-0.3285,0.00016,20.7054]
[1777527111584,39.49,75463.29,0.0,-0.32866,0.00016,20.70926]
[1777527112265,39.49,75463.29,0.0,-0.32866,0.00016,20.70926]
[1777527112823,39.49,75460.41,0.0,-0.32912,0.00016,20.72011]
[1777527112912,39.49,75460.41,0.0,-0.32912,0.00016,20.72011]
[1777527117947,39.49,75465.47,0.0,-0.3283,0.00016,20.70072]
[1777527120917,39.49,75467.52,0.0,-0.32797,0.00016,20.69283]
[1777527121779,39.49,75468.34,0.0,-0.32784,0.00016,20.68968]
[1777527124147,39.49,75463.86,0.0,-0.32855,0.00016,20.70664]
[1777527124183,39.49,75463.86,0.0,-0.32855,0.00016,20.70664]
[1777527126973,39.48,75471.14,0.0,-0.32739,0.00016,20.67889]
[1777527127074,39.48,75471.47,0.0,-0.32734,0.00016,20.67762]
[1777527128543,39.48,75471.47,0.0,-0.32734,0.00016,20.67762]
[1777527129024,39.48,75472.42,0.0,-0.32718,0.00016,20.67397]
[1777527129055,39.48,75472.42,0.0,-0.32718,0.00016,20.67397]
[1777527129257,39.48,75482.55,0.0,-0.32557,0.00016,20.63512]
[1777527130002,39.48,75482.55,0.0,-0.32557,0.00016,20.63512]
[1777527130103,39.48,75494.39,0.0,-0.32369,0.00016,20.58928]
[1777527131106,39.48,75494.39,0.0,-0.32369,0.00016,20.58928]
[1777527131135,39.48,75494.39,0.0,-0.32369,0.00016,20.58928]
[1777527131730,39.48,75494.39,0.0,-0.32369,0.00016,20.58928]
[1777527131761,39.48,75494.33,0.0,-0.3237,0.00016,20.5896]
[1777527133085,39.48,75494.33,0.0,-0.3237,0.00016,20.5896]
[1777527133249,39.49,75493.55,0.0,-0.32383,0.00016,20.59276]
[1777527138401,39.49,75487.85,0.0,-0.32474,0.00016,20.61509]
[1777527143418,39.49,75486.42,0.0,-0.32498,0.00016,20.62086]
[1777527147800,39.49,75486.38,0.0,-0.32499,0.00016,20.62115]
[1777527147841,39.49,75487.43,0.0,-0.32483,0.00016,20.6172]
[1777527148658,39.49,75487.43,0.0,-0.32483,0.00016,20.6172]
[1777527148672,39.49,75496.28,0.0,-0.32342,0.00016,20.58291]
[1777527149251,39.49,75496.28,0.0,-0.32342,0.00016,20.58291]
[1777527149723,39.49,75499.62,0.0,-0.3229,0.00016,20.56996]
[1777527155501,39.5,75496.12,0.0,-0.32344,0.00016,20.58001]
[1777527156852,39.5,75496.74,0.0,-0.32335,0.00016,20.57768]
[1777527157666,39.5,75496.08,0.0,-0.32346,0.00016,20.58041]
[1777527161928,39.5,75497.87,0.0,-0.32319,0.00016,20.57374]
[1777527163411,39.51,75501.71,0.0,-0.32258,0.00016,20.55883]
[1777527163496,39.51,75503.58,0.0,-0.32229,0.00016,20.55161]
[1777527166965,39.51,75503.12,0.0,-0.32237,0.00016,20.5537]
[1777527167431,39.51,75503.12,0.0,-0.32237,0.00016,20.5537]
[1777527167456,39.51,75503.12,0.0,-0.32237,0.00016,20.5537]
[1777527167555,39.51,75499.99,0.0,-0.32287,0.00016,20.56602]
[1777527173341,39.51,75498.67,0.0,-0.3231,0.00016,20.57166]
[1777527175101,39.52,75497.2,0.0,-0.32334,0.00016,20.57747]
[1777527175405,39.52,75497.2,0.0,-0.32334,0.00016,20.57747]
[1777527175491,39.52,75496.01,0.0,-0.32353,0.00016,20.58217]
[1777527176436,39.52,75496.01,0.0,-0.32353,0.00016,20.58217]
[1777527177578,39.52,75491.51,0.0,-0.32424,0.00016,20.59972]
[1777527177680,39.52,75490.15,0.0,-0.32446,0.00016,20.60504]
[1777527178167,39.52,75490.15,0.0,-0.32446,0.00016,20.60504]
[1777527178376,39.52,75490.15,0.0,-0.32446,0.00016,20.60509]
[1777527180025,39.52,75486.57,0.0,-0.32504,0.00016,20.61898]
[1777527180460,39.52,75478.8,0.0,-0.32627,0.00016,20.6489]
[1777527183650,39.52,75475.85,0.0,-0.32674,0.00016,20.66022]
[1777527183736,39.52,75475.91,0.0,-0.32673,0.00016,20.65999]
[1777527185400,39.52,75475.95,0.0,-0.32673,0.00016,20.65984]
[1777527185423,39.52,75475.95,0.0,-0.32673,0.00016,20.65984]
[1777527185672,39.52,75475.95,0.0,-0.32673,0.00016,20.65984]
[1777527185760,39.52,75479.66,0.0,-0.32614,0.00016,20.64564]
[1777527188325,39.52,75483.97,0.0,-0.32545,0.00016,20.62912]
[1777527188446,39.52,75483.97,0.0,-0.32545,0.00016,20.62915]
[1777527193674,39.52,75486.0,0.0,-0.32514,0.00016,20.62147]
[1777527193761,39.52,75486.0,0.0,-0.32514,0.00016,20.62147]
[1777527193775,39.52,75486.15,0.0,-0.32512,0.00016,20.62094]
[1777527195438,39.52,75485.97,0.0,-0.32515,0.00016,20.62168]
[1777527195539,39.52,75493.44,0.0,-0.32396,0.00016,20.59284]
[1777527196700,39.52,75493.44,0.0,-0.32396,0.00016,20.59284]
[1777527196716,39.52,75496.77,0.0,-0.32344,0.00016,20.57996]
[1777527197417,39.52,75496.77,0.0,-0.32344,0.00016,20.57996]
[1777527200474,39.53,75495.66,0.0,-0.32362,0.00016,20.58451]
[1777527201911,39.53,75499.21,0.0,-0.32306,0.00016,20.57085]
[1777527202544,39.53,75498.81,0.0,-0.32313,0.00016,20.57248]
[1777527207583,39.53,75501.83,0.0,-0.32267,0.00016,20.56111]
[1777527212617,39.54,75503.34,0.0,-0.32242,0.00016,20.55152]
[1777527215997,39.54,75505.95,0.0,-0.32201,0.00016,20.54158]
[1777527216646,39.54,75505.87,0.0,-0.32203,0.00016,20.54198]
[1777527219821,39.54,75505.74,0.0,-0.32206,0.00016,20.54267]
[1777527220023,39.54,75505.75,0.0,-0.32206,0.00016,20.54272]
[1777527220674,39.54,75506.37,0.0,-0.32196,0.00016,20.54038]
[1777527222046,39.54,75505.53,0.0,-0.3221,0.00016,20.54376]
[1777527222840,39.54,75504.67,0.0,-0.32224,0.00016,20.54722]
[1777527223001,39.54,75504.67,0.0,-0.32224,0.00016,20.54722]
[1777527224070,39.54,75504.67,0.0,-0.32224,0.00016,20.5473]
[1777527224702,39.55,75505.62,0.0,-0.32209,0.00016,20.54365]
[1777527229737,39.55,75504.32,0.0,-0.32231,0.00016,20.54903]
[1777527232047,39.55,75505.93,0.0,-0.32206,0.00016,20.54285]
[1777527232559,39.55,75505.93,0.0,-0.32206,0.00016,20.54285]
[1777527235108,39.55,75507.61,0.0,-0.3218,0.00016,20.53647]
[1777527235704,39.55,75507.61,0.0,-0.3218,0.00016,20.53647]
[1777527238103,39.55,75507.94,0.0,-0.32176,0.00016,20.53539]
[1777527238764,39.55,75507.94,0.0,-0.32176,0.00016,20.53539]
[1777527239483,39.55,75508.83,0.0,-0.32162,0.00016,20.53196]
[1777527239807,39.55,75509.0,0.0,-0.3216,0.00016,20.53137]
[1777527241714,39.56,75508.61,0.0,-0.32166,0.00016,20.53298]
[1777527245849,39.56,75516.5,0.0,-0.32043,0.00016,20.50235]
[1777527246300,39.56,75516.5,0.0,-0.32043,0.00016,20.50235]
[1777527246321,39.56,75516.5,0.0,-0.32043,0.00016,20.50235]
[1777527246355,39.56,75516.5,0.0,-0.32043,0.00016,20.50235]
[1777527246367,39.56,75516.5,0.0,-0.32043,0.00016,20.50235]
[1777527246856,39.56,75517.35,0.0,-0.3203,0.00016,20.49909]
[1777527251890,39.57,75516.34,0.0,-0.32048,0.00016,20.50359]
[1777527254443,39.57,75515.69,0.0,-0.32059,0.00016,20.50635]
[1777527256198,39.57,75515.06,0.0,-0.3207,0.00016,20.50902]
[1777527258159,39.57,75513.18,0.0,-0.321,0.00016,20.51661]
[1777527263976,39.58,75511.86,0.0,-0.32123,0.00016,20.52232]
[1777527269010,39.58,75517.11,0.0,-0.3204,0.00016,20.50175]
[1777527271230,39.58,75518.62,0.0,-0.32016,0.00016,20.49573]
[1777527272639,39.58,75519.05,0.0,-0.32007,0.00016,20.4899]
[1777527272646,39.57,75524.66,0.0,-0.31918,0.00016,20.46756]
[1777527277910,39.57,75526.4,0.0,-0.3189,0.00016,20.4605]
[1777527281046,39.57,75527.31,0.0,-0.31875,0.00016,20.45678]
[1777527281064,39.57,75527.31,0.0,-0.31875,0.00016,20.45678]
[1777527281444,39.57,75527.31,0.0,-0.31875,0.00016,20.45678]
[1777527281546,39.57,75531.95,0.0,-0.31802,0.00016,20.43825]
[1777527282231,39.57,75531.95,0.0,-0.31802,0.00016,20.43825]
[1777527282438,39.57,75542.94,0.0,-0.31629,0.00016,20.39414]
[1777527283117,39.57,75542.94,0.0,-0.31629,0.00016,20.39414]
[1777527283450,39.57,75542.94,0.0,-0.31629,0.00016,20.39414]
[1777527283477,39.57,75542.94,0.0,-0.31629,0.00016,20.39414]
[1777527283773,39.57,75545.17,0.0,-0.31594,0.00016,20.38518]
[1777527286751,39.57,75547.51,0.0,-0.31557,0.00016,20.37555]
[1777527286776,39.57,75547.51,0.0,-0.31557,0.00016,20.37555]
[1777527286785,39.57,75547.51,0.0,-0.31557,0.00016,20.37555]
[1777527289480,39.57,75548.72,0.0,-0.31536,0.00016,20.37004]
[1777527289526,39.57,75548.72,0.0,-0.31536,0.00016,20.37004]
[1777527290882,39.56,75554.45,0.0,-0.31446,0.00016,20.34664]
[1777527290951,39.56,75560.92,0.0,-0.31344,0.00016,20.32013]
[1777527291255,39.56,75560.92,0.0,-0.31344,0.00016,20.32013]
[1777527291631,39.56,75560.92,0.0,-0.31344,0.00016,20.32013]
[1777527291642,39.56,75560.92,0.0,-0.31344,0.00016,20.32013]
[1777527291789,39.56,75563.24,0.0,-0.31307,0.00016,20.31053]
[1777527294371,39.56,75563.41,0.0,-0.31304,0.00016,20.30972]
[1777527294380,39.56,75563.41,0.0,-0.31304,0.00016,20.30972]
[1777527294457,39.56,75562.67,0.0,-0.31315,0.00016,20.31255]
[1777527299375,39.56,75562.3,0.0,-0.31319,0.00016,20.31361]
[1777527299629,39.56,75562.3,0.0,-0.31319,0.00016,20.31361]
[1777527299763,39.56,75562.3,0.0,-0.31319,0.00016,20.31361]
[1777527299914,39.55,75564.4,0.0,-0.31286,0.00016,20.3049]
[1777527300105,39.55,75564.4,0.0,-0.31286,0.00016,20.3049]
[1777527300374,39.55,75564.4,0.0,-0.31286,0.00016,20.3049]
[1777527300783,39.55,75577.23,0.0,-0.31086,0.00016,20.25196]
[1777527302516,39.55,75580.94,0.0,-0.31028,0.00016,20.23653]
[1777527302528,39.55,75580.94,0.0,-0.31028,0.00016,20.23653]
[1777527302618,39.55,75579.47,0.0,-0.3105,0.00016,20.24258]
[1777527304904,39.55,75583.93,0.0,-0.30981,0.00016,20.22406]
[1777527304973,39.55,75586.22,0.0,-0.30945,0.00016,20.21445]
[1777527305062,39.55,75586.22,0.0,-0.30945,0.00016,20.21445]
[1777527305070,39.55,75586.22,0.0,-0.30945,0.00016,20.21445]
[1777527305181,39.55,75586.22,0.0,-0.30945,0.00016,20.21445]
[1777527305205,39.55,75586.22,0.0,-0.30945,0.00016,20.21445]
[1777527305843,39.55,75587.35,0.0,-0.30927,0.00016,20.20971]
[1777527307592,39.55,75596.99,0.0,-0.30778,0.00016,20.16944]
[1777527312438,39.56,75596.13,0.0,-0.30793,0.00016,20.17367]
[1777527312438,39.56,75589.66,0.0,-0.30894,0.00016,20.20077]
[1777527318355,39.56,75587.85,0.0,-0.30922,0.00016,20.20832]
[1777527323389,39.56,75585.17,0.0,-0.30964,0.00016,20.21956]
[1777527328424,39.56,75583.92,0.0,-0.30984,0.00016,20.22483]
[1777527331705,39.56,75587.49,0.0,-0.30928,0.00016,20.21001]
[1777527332027,39.56,75587.49,0.0,-0.30928,0.00016,20.21001]
[1777527332062,39.56,75587.95,0.0,-0.3092,0.00016,20.20433]
[1777527332247,39.56,75587.95,0.0,-0.3092,0.00016,20.20433]
[1777527332755,39.56,75599.48,0.0,-0.30741,0.00015,20.1561]
[1777527334806,39.56,75608.74,0.0,-0.30598,0.00015,20.11724]
[1777527340451,39.57,75608.66,0.0,-0.30601,0.00015,20.11814]
[1777527340478,39.57,75608.66,0.0,-0.30601,0.00015,20.11814]
[1777527340747,39.57,75608.66,0.0,-0.30601,0.00015,20.11814]
[1777527340788,39.57,75609.26,0.0,-0.30593,0.00015,20.11571]
[1777527342749,39.57,75609.26,0.0,-0.30593,0.00015,20.11582]
[1777527343026,39.57,75609.26,0.0,-0.30593,0.00015,20.11582]
[1777527343663,39.57,75613.58,0.0,-0.30527,0.00015,20.09763]
[1777527343704,39.57,75624.68,0.0,-0.30356,0.00015,20.05044]
[1777527344820,39.57,75624.68,0.0,-0.30356,0.00015,20.05044]
[1777527344877,39.57,75631.75,0.0,-0.30247,0.00015,20.02016]
[1777527350578,39.57,75640.46,0.0,-0.30112,0.00015,19.98233]
[1777527353366,39.57,75643.74,0.0,-0.30062,0.00015,19.96807]
[1777527353433,39.57,75643.74,0.0,-0.30062,0.00015,19.96807]
[1777527353514,39.57,75643.74,0.0,-0.30062,0.00015,19.96807]
[1777527354041,39.57,75655.29,0.0,-0.29885,0.00015,19.91781]
[1777527354244,39.57,75655.29,0.0,-0.29885,0.00015,19.91781]
[1777527354272,39.57,75655.29,0.0,-0.29885,0.00015,19.91781]
[1777527355013,39.57,75655.29,0.0,-0.29885,0.00015,19.91781]
[1777527354846,39.57,75659.57,0.0,-0.29819,0.00015,19.89886]
[1777527355796,39.57,75659.57,0.0,-0.29819,0.00015,19.89886]
[1777527355898,39.57,75661.68,0.0,-0.29786,0.00015,19.88939]
[1777527356387,39.57,75661.68,0.0,-0.29786,0.00015,19.88939]
[1777527356400,39.57,75661.68,0.0,-0.29786,0.00015,19.88939]
[1777527356681,39.57,75661.68,0.0,-0.29786,0.00015,19.88939]
[1777527356776,39.57,75661.07,0.0,-0.29795,0.00015,19.8921]
[1777527358127,39.57,75661.23,0.0,-0.29793,0.00015,19.89144]
[1777527358140,39.57,75661.23,0.0,-0.29793,0.00015,19.89144]
[1777527358623,39.57,75661.23,0.0,-0.29793,0.00015,19.89144]
[1777527359009,39.57,75661.23,0.0,-0.29793,0.00015,19.89144]
[1777527359026,39.57,75661.23,0.0,-0.29793,0.00015,19.89144]
[1777527358940,39.57,75659.23,0.0,-0.29824,0.00015,19.90022]
[1777527359641,39.57,75659.23,0.0,-0.29824,0.00015,19.90024]
[1777527362484,39.57,75658.17,0.0,-0.2984,0.00015,19.90491]
[1777527362614,39.57,75658.17,0.0,-0.2984,0.00015,19.90491]
[1777527363028,39.57,75651.48,0.0,-0.29942,0.00015,19.93412]
[1777527366627,39.57,75645.22,0.0,-0.30038,0.00015,19.96124]
[1777527366639,39.57,75645.22,0.0,-0.30038,0.00015,19.96124]
[1777527366649,39.57,75645.22,0.0,-0.30038,0.00015,19.96124]
[1777527367038,39.57,75645.22,0.0,-0.30038,0.00015,19.96124]
[1777527366695,39.57,75645.65,0.0,-0.30031,0.00015,19.95933]
[1777527367088,39.57,75645.65,0.0,-0.30031,0.00015,19.95933]
[1777527367098,39.57,75645.65,0.0,-0.30031,0.00015,19.95933]
[1777527367722,39.57,75645.65,0.0,-0.30031,0.00015,19.95933]
[1777527367732,39.57,75653.46,0.0,-0.29911,0.00015,19.92534]
[1777527368363,39.57,75653.46,0.0,-0.29911,0.00015,19.92534]
[1777527369204,39.57,75653.87,0.0,-0.29905,0.00015,19.92353]
[1777527369716,39.57,75652.77,0.0,-0.29922,0.00015,19.92831]
[1777527374751,39.56,75648.34,0.0,-0.29989,0.00015,19.94742]
[1777527379541,39.56,75647.94,0.0,-0.29995,0.00015,19.94896]
[1777527380396,39.56,75646.48,0.0,-0.30017,0.00015,19.95525]
[1777527380488,39.56,75646.48,0.0,-0.30017,0.00015,19.95525]
[1777527381028,39.56,75646.48,0.0,-0.30017,0.00015,19.95525]
[1777527380793,39.56,75646.87,0.0,-0.30011,0.00015,19.9535]
[1777527381218,39.56,75646.87,0.0,-0.30011,0.00015,19.9535]
[1777527381962,39.56,75640.01,0.0,-0.30115,0.00015,19.98313]
[1777527383077,39.56,75640.01,0.0,-0.30115,0.00015,19.98313]
[1777527383248,39.56,75640.56,0.0,-0.30107,0.00015,19.98067]
[1777527383497,39.56,75640.56,0.0,-0.30107,0.00015,19.98067]
[1777527383814,39.56,75640.28,0.0,-0.30111,0.00015,19.98179]
[1777527385064,39.56,75640.28,0.0,-0.30111,0.00015,19.98179]
[1777527385575,39.56,75639.89,0.0,-0.30116,0.00015,19.98339]
[1777527385911,39.56,75636.75,0.0,-0.30164,0.00015,19.99686]
[1777527391612,39.55,75635.47,0.0,-0.30182,0.00015,20.00189]
[1777527391697,39.55,75635.47,0.0,-0.30182,0.00015,20.00189]
[1777527392044,39.55,75627.59,0.0,-0.303,0.00015,20.03153]
[1777527397381,39.55,75622.08,0.0,-0.30383,0.00015,20.05445]
[1777527397424,39.55,75622.08,0.0,-0.30383,0.00015,20.05445]
[1777527397915,39.55,75621.38,0.0,-0.30393,0.00015,20.0573]
[1777527401128,39.55,75615.98,0.0,-0.30476,0.00015,20.08013]
[1777527401950,39.55,75615.19,0.0,-0.30488,0.00015,20.08346]
[1777527403957,39.54,75607.89,0.0,-0.30601,0.00015,20.11434]
[1777527408992,39.54,75608.27,0.0,-0.30594,0.00015,20.11247]
[1777527413022,39.54,75615.75,0.0,-0.30478,0.00015,20.08069]
[1777527418059,39.54,75617.31,0.0,-0.30454,0.00015,20.07413]
[1777527421718,39.54,75614.75,0.0,-0.30494,0.00015,20.08506]
[1777527422087,39.54,75616.11,0.0,-0.30473,0.00015,20.07928]
[1777527425506,39.54,75618.45,0.0,-0.30437,0.00015,20.06935]
[1777527425583,39.54,75618.45,0.0,-0.30437,0.00015,20.06935]
[1777527425771,39.54,75618.45,0.0,-0.30437,0.00015,20.06935]
[1777527426115,39.54,75619.64,0.0,-0.30419,0.00015,20.06429]
[1777527426449,39.54,75619.64,0.0,-0.30419,0.00015,20.06429]
[1777527427001,39.54,75619.64,0.0,-0.30419,0.00015,20.06429]
[1777527427039,39.54,75619.64,0.0,-0.30419,0.00015,20.06429]
[1777527427122,39.54,75624.13,0.0,-0.30349,0.00015,20.04512]
[1777527427686,39.54,75624.13,0.0,-0.30349,0.00015,20.04512]
[1777527427721,39.54,75624.13,0.0,-0.30349,0.00015,20.04512]
[1777527427860,39.54,75631.27,0.0,-0.30239,0.00015,20.01434]
[1777527429831,39.54,75633.64,0.0,-0.30202,0.00015,20.00403]
[1777527429900,39.54,75633.64,0.0,-0.30202,0.00015,20.00403]
[1777527431610,39.54,75640.07,0.0,-0.30103,0.00015,19.97606]
[1777527431818,39.54,75640.07,0.0,-0.30103,0.00015,19.97606]
[1777527432019,39.54,75638.68,0.0,-0.30124,0.00015,19.98201]
[1777527432174,39.54,75638.68,0.0,-0.30124,0.00015,19.98201]
[1777527433602,39.54,75635.05,0.0,-0.30179,0.00015,19.99762]
[1777527435875,39.54,75632.86,0.0,-0.30213,0.00015,20.00689]
[1777527435917,39.54,75633.99,0.0,-0.30195,0.00015,20.00194]
[1777527436664,39.54,75633.99,0.0,-0.30195,0.00015,20.00194]
[1777527437879,39.54,75634.69,0.0,-0.30184,0.00015,19.99884]
[1777527437939,39.54,75635.15,0.0,-0.30177,0.00015,19.99677]
[1777527439901,39.54,75635.62,0.0,-0.30169,0.00015,19.99466]
[1777527439924,39.54,75636.65,0.0,-0.30153,0.00015,19.99013]
[1777527442566,39.53,75637.2,0.0,-0.30144,0.00015,19.98759]
[1777527449123,39.53,75635.65,0.0,-0.30166,0.00015,19.99363]
[1777527449285,39.53,75635.65,0.0,-0.30166,0.00015,19.99363]
[1777527450064,39.53,75634.11,0.0,-0.30189,0.00015,20.00017]
[1777527454762,39.53,75631.32,0.0,-0.30228,0.00015,20.00769]
[1777527455007,39.52,75638.08,0.0,-0.30123,0.00015,19.97828]
[1777527455520,39.52,75638.08,0.0,-0.30123,0.00015,19.97828]
[1777527455824,39.52,75638.08,0.0,-0.30123,0.00015,19.97828]
[1777527455922,39.52,75638.08,0.0,-0.30123,0.00015,19.97828]
[1777527457185,39.52,75638.82,0.0,-0.30111,0.00015,19.97498]
[1777527462410,39.52,75636.27,0.0,-0.30149,0.00015,19.98541]
[1777527462448,39.52,75636.24,0.0,-0.30149,0.00015,19.98554]
[1777527467557,39.51,75635.36,0.0,-0.30161,0.00015,19.98891]
[1777527473454,39.51,75637.01,0.0,-0.30133,0.00015,19.98101]
[1777527478552,39.5,75632.03,0.0,-0.30208,0.00015,20.00203]
[1777527486695,39.5,75631.12,0.0,-0.30219,0.00015,20.00514]
[1777527491971,39.49,75633.68,0.0,-0.30176,0.00015,19.99301]
[1777527497621,39.48,75635.3,0.0,-0.30148,0.00015,19.98511]
[1777527502976,39.48,75635.8,0.0,-0.30139,0.00015,19.98242]
[1777527508698,39.47,75639.08,0.0,-0.30086,0.00015,19.96743]
[1777527511229,39.47,75641.2,0.0,-0.30053,0.00015,19.95801]
[1777527511678,39.47,75641.2,0.0,-0.30053,0.00015,19.95801]
[1777527511772,39.47,75647.71,0.0,-0.29949,0.00015,19.92539]
[1777527513337,39.47,75653.17,0.0,-0.29865,0.00015,19.90144]
[1777527513374,39.47,75653.17,0.0,-0.29865,0.00015,19.90144]
[1777527514283,39.47,75653.76,0.0,-0.29856,0.00015,19.8988]
[1777527514753,39.47,75655.79,0.0,-0.29825,0.00015,19.88985]
[1777527516235,39.47,75655.86,0.0,-0.29824,0.00015,19.8895]
[1777527520070,39.47,75660.61,0.0,-0.29751,0.00015,19.86857]
[1777527520104,39.47,75660.61,0.0,-0.29751,0.00015,19.86857]
[1777527520859,39.47,75661.57,0.0,-0.29736,0.00015,19.86432]
[1777527520864,39.47,75661.57,0.0,-0.29736,0.00015,19.86432]
[1777527521163,39.47,75662.05,0.0,-0.29729,0.00015,19.8622]
[1777527524933,39.47,75669.57,0.0,-0.29614,0.00015,19.829]
[1777527530854,39.47,75668.52,0.0,-0.29631,0.00015,19.83387]
[1777527535887,39.47,75666.65,0.0,-0.2966,0.00015,19.84236]
[1777527540922,39.47,75661.97,0.0,-0.29732,0.00015,19.86321]
[1777527545468,39.47,75665.9,0.0,-0.29673,0.00015,19.84605]
[1777527545497,39.47,75665.9,0.0,-0.29673,0.00015,19.84605]
[1777527545550,39.47,75665.9,0.0,-0.29673,0.00015,19.84605]
[1777527545586,39.47,75665.9,0.0,-0.29673,0.00015,19.84605]
[1777527545651,39.47,75665.9,0.0,-0.29673,0.00015,19.84605]
[1777527546082,39.47,75668.84,0.0,-0.29628,0.00015,19.83311]
[1777527547021,39.47,75668.84,0.0,-0.29628,0.00015,19.83311]
[1777527547176,39.47,75668.84,0.0,-0.29628,0.00015,19.83311]
[1777527547221,39.47,75676.48,0.0,-0.29511,0.00015,19.79902]
[1777527547729,39.47,75676.48,0.0,-0.29511,0.00015,19.79902]
[1777527552984,39.47,75670.96,0.0,-0.29592,0.00015,19.82273]
[1777527559049,39.46,75668.78,0.0,-0.29622,0.00015,19.83124]
[1777527564067,39.45,75666.98,0.0,-0.29647,0.00015,19.83858]
[1777527569117,39.45,75664.33,0.0,-0.29685,0.00015,19.84951]
[1777527571463,39.45,75661.24,0.0,-0.2973,0.00015,19.85898]
[1777527571780,39.45,75661.24,0.0,-0.2973,0.00015,19.85898]
[1777527572141,39.45,75661.24,0.0,-0.2973,0.00015,19.85906]
[1777527573198,39.45,75661.24,0.0,-0.2973,0.00015,19.85906]
[1777527574338,39.45,75662.5,0.0,-0.29711,0.00015,19.85366]
[1777527575162,39.45,75662.5,0.0,-0.29711,0.00015,19.85374]
[1777527577364,39.45,75658.11,0.0,-0.29779,0.00015,19.87321]
[1777527579577,39.45,75654.58,0.0,-0.29833,0.00015,19.88881]
[1777527580178,39.45,75654.58,0.0,-0.29833,0.00015,19.88881]
[1777527580233,39.45,75650.63,0.0,-0.29894,0.00015,19.90614]
[1777527586238,39.45,75650.09,0.0,-0.29902,0.00015,19.90852]
[1777527586602,39.45,75650.09,0.0,-0.29902,0.00015,19.90852]
[1777527587246,39.45,75650.46,0.0,-0.29897,0.00015,19.9069]
[1777527588519,39.45,75650.33,0.0,-0.29899,0.00015,19.90747]
[1777527589260,39.45,75650.36,0.0,-0.29898,0.00015,19.90733]
[1777527589606,39.45,75650.36,0.0,-0.29898,0.00015,19.90733]
[1777527590267,39.45,75649.58,0.0,-0.2991,0.00015,19.91074]
[1777527590519,39.45,75649.58,0.0,-0.2991,0.00015,19.91074]
[1777527591176,39.45,75649.58,0.0,-0.2991,0.00015,19.91074]
[1777527597507,39.45,75649.65,0.0,-0.29909,0.00015,19.91035]
[1777527599304,39.45,75649.69,0.0,-0.29908,0.00015,19.91014]
[1777527599697,39.45,75649.69,0.0,-0.29908,0.00015,19.91014]
[1777527600302,39.45,75648.98,0.0,-0.29919,0.00015,19.91321]
[1777527602820,39.45,75645.2,0.0,-0.29977,0.00015,19.9297]
[1777527603273,39.45,75645.2,0.0,-0.29977,0.00015,19.9297]
[1777527607494,39.45,75644.91,0.0,-0.29981,0.00015,19.93076]
[1777527612502,39.45,75646.44,0.0,-0.29956,0.00015,19.92378]
[1777527617528,39.45,75645.45,0.0,-0.29971,0.00015,19.92787]
[1777527618012,39.45,75645.45,0.0,-0.29971,0.00015,19.92787]
[1777527618018,39.45,75645.45,0.0,-0.29971,0.00015,19.92787]
[1777527618030,39.45,75645.45,0.0,-0.29971,0.00015,19.92787]
[1777527620047,39.45,75643.27,0.0,-0.30004,0.00015,19.93729]
[1777527620054,39.45,75643.27,0.0,-0.30004,0.00015,19.93729]
[1777527620063,39.45,75643.27,0.0,-0.30004,0.00015,19.93729]
[1777527622060,39.44,75643.92,0.0,-0.29994,0.00015,19.93441]
[1777527622072,39.44,75643.92,0.0,-0.29994,0.00015,19.93441]
[1777527622095,39.44,75643.92,0.0,-0.29994,0.00015,19.93441]
[1777527627989,39.43,75640.16,0.0,-0.30047,0.00015,19.94938]
[1777527633567,39.43,75637.58,0.0,-0.30081,0.00015,19.95578]
[1777527638603,39.43,75637.31,0.0,-0.30085,0.00015,19.95678]
[1777527643637,39.43,75632.55,0.0,-0.30158,0.00015,19.97723]
[1777527648673,39.42,75634.36,0.0,-0.30129,0.00015,19.96916]
[1777527650692,39.42,75633.97,0.0,-0.30135,0.00015,19.97082]
[1777527651248,39.42,75633.97,0.0,-0.30135,0.00015,19.97082]
[1777527651270,39.42,75633.97,0.0,-0.30135,0.00015,19.97082]
[1777527653925,39.42,75642.04,0.0,-0.3001,0.00015,19.93561]
[1777527659752,39.42,75643.48,0.0,-0.29988,0.00015,19.9293]
[1777527664214,39.42,75644.16,0.0,-0.29977,0.00015,19.92629]
[1777527664724,39.42,75645.19,0.0,-0.29962,0.00015,19.92179]
[1777527664765,39.42,75645.19,0.0,-0.29962,0.00015,19.92179]
[1777527665478,39.42,75645.19,0.0,-0.29962,0.00015,19.92179]
[1777527665512,39.42,75645.19,0.0,-0.29962,0.00015,19.92179]
[1777527666261,39.42,75645.19,0.0,-0.29962,0.00015,19.92179]
[1777527666301,39.42,75645.19,0.0,-0.29962,0.00015,19.92179]
[1777527666312,39.42,75656.74,0.0,-0.29784,0.00015,19.87115]
[1777527666595,39.42,75656.74,0.0,-0.29784,0.00015,19.87115]
[1777527666803,39.42,75656.74,0.0,-0.29784,0.00015,19.8712]
[1777527671714,39.42,75657.89,0.0,-0.29767,0.00015,19.86635]
[1777527671758,39.42,75657.89,0.0,-0.29767,0.00015,19.86635]
[1777527672827,39.43,75663.41,0.0,-0.29683,0.00015,19.84205]
[1777527672852,39.43,75663.41,0.0,-0.29683,0.00015,19.84205]
[1777527673637,39.43,75667.97,0.0,-0.29614,0.00015,19.82195]
[1777527673647,39.43,75667.97,0.0,-0.29614,0.00015,19.82195]
[1777527674714,39.43,75668.82,0.0,-0.29601,0.00015,19.81829]
[1777527674867,39.43,75669.0,0.0,-0.29599,0.00015,19.8176]
[1777527680183,39.43,75668.61,0.0,-0.29606,0.00015,19.81979]
[1777527680408,39.43,75668.07,0.0,-0.29615,0.00015,19.82229]
[1777527680723,39.43,75668.07,0.0,-0.29615,0.00015,19.82229]
[1777527680770,39.43,75668.07,0.0,-0.29615,0.00015,19.82229]
[1777527680796,39.43,75668.07,0.0,-0.29615,0.00015,19.82229]
[1777527680823,39.43,75668.07,0.0,-0.29615,0.00015,19.82229]
[1777527681153,39.43,75668.07,0.0,-0.29615,0.00015,19.82229]
[1777527681191,39.43,75668.07,0.0,-0.29615,0.00015,19.82229]
[1777527681292,39.43,75679.08,0.0,-0.29446,0.00015,19.77316]
[1777527681901,39.43,75679.08,0.0,-0.29446,0.00015,19.77316]
[1777527681939,39.43,75679.08,0.0,-0.29446,0.00015,19.77316]
[1777527682217,39.43,75690.11,0.0,-0.29278,0.00015,19.72365]
[1777527686820,39.43,75694.37,0.0,-0.29212,0.00015,19.70425]
[1777527686941,39.43,75694.98,0.0,-0.29203,0.00015,19.70145]
[1777527689913,39.43,75695.44,0.0,-0.29196,0.00015,19.69928]
[1777527694997,39.42,75692.43,0.0,-0.29237,0.00015,19.70824]
[1777527700032,39.42,75696.74,0.0,-0.29171,0.00015,19.68852]
[1777527705367,39.42,75696.98,0.0,-0.29166,0.00015,19.6872]
[1777527705767,39.42,75697.43,0.0,-0.29159,0.00015,19.68511]
[1777527708671,39.42,75697.18,0.0,-0.29163,0.00015,19.68605]
[1777527709113,39.42,75697.18,0.0,-0.29163,0.00015,19.68605]
[1777527715507,39.42,75698.29,0.0,-0.29144,0.00015,19.68058]
[1777527721172,39.41,75697.36,0.0,-0.29157,0.00015,19.68446]
[1777527721915,39.41,75697.07,0.0,-0.29162,0.00015,19.6857]
[1777527723245,39.41,75695.46,0.0,-0.29186,0.00015,19.6929]
[1777527723263,39.41,75695.46,0.0,-0.29186,0.00015,19.6929]
[1777527723267,39.41,75695.46,0.0,-0.29186,0.00015,19.6929]
[1777527725266,39.41,75694.31,0.0,-0.29203,0.00015,19.69794]
[1777527725343,39.41,75694.54,0.0,-0.29199,0.00015,19.69682]
[1777527726133,39.41,75694.54,0.0,-0.29199,0.00015,19.69682]
[1777527726218,39.41,75694.54,0.0,-0.29199,0.00015,19.69674]
[1777527730165,39.41,75688.73,0.0,-0.29286,0.00015,19.72261]
[1777527730336,39.41,75681.18,0.0,-0.29401,0.00015,19.75636]
[1777527733263,39.41,75674.49,0.0,-0.29504,0.00015,19.7866]
[1777527733647,39.41,75674.49,0.0,-0.29504,0.00015,19.7866]
[1777527734269,39.41,75674.02,0.0,-0.29512,0.00015,19.7888]
[1777527736589,39.41,75672.12,0.0,-0.29541,0.00015,19.79748]
[1777527736602,39.41,75672.12,0.0,-0.29541,0.00015,19.79748]
[1777527737291,39.41,75671.39,0.0,-0.29553,0.00015,19.80083]
[1777527742325,39.42,75670.62,0.0,-0.29566,0.00015,19.80482]
[1777527747362,39.42,75668.67,0.0,-0.29598,0.00015,19.81405]
[1777527752412,39.42,75665.14,0.0,-0.29651,0.00015,19.82596]
[1777527757430,39.43,75664.96,0.0,-0.29655,0.00015,19.82735]
[1777527763475,39.43,75666.09,0.0,-0.2964,0.00015,19.82303]
[1777527765735,39.43,75666.78,0.0,-0.2963,0.00015,19.82008]
[1777527765833,39.44,75665.89,0.0,-0.29644,0.00015,19.82422]
[1777527771379,39.44,75666.61,0.0,-0.29635,0.00015,19.82149]
[1777527772774,39.44,75666.74,0.0,-0.29633,0.00015,19.82099]
[1777527772809,39.44,75666.74,0.0,-0.29633,0.00015,19.82099]
[1777527778330,39.44,75658.31,0.0,-0.29763,0.00015,19.85845]
[1777527783618,39.44,75658.33,0.0,-0.29763,0.00015,19.85846]
[1777527788714,39.44,75658.87,0.0,-0.29754,0.00015,19.85606]
[1777527788825,39.44,75658.87,0.0,-0.29754,0.00015,19.85606]
[1777527789041,39.44,75658.87,0.0,-0.29754,0.00015,19.85606]
[1777527789127,39.44,75658.69,0.0,-0.29757,0.00015,19.85684]
[1777527790176,39.44,75658.69,0.0,-0.29757,0.00015,19.85684]
[1777527790278,39.44,75648.54,0.0,-0.29913,0.00015,19.90139]
[1777527790606,39.44,75648.54,0.0,-0.29913,0.00015,19.90139]
[1777527790626,39.44,75648.54,0.0,-0.29913,0.00015,19.90139]
[1777527791298,39.44,75648.54,0.0,-0.29913,0.00015,19.90139]
[1777527791315,39.44,75648.54,0.0,-0.29913,0.00015,19.90139]
[1777527793884,39.44,75644.23,0.0,-0.29979,0.00015,19.92012]
[1777527793916,39.44,75644.12,0.0,-0.2998,0.00015,19.92053]
[1777527799733,39.44,75644.03,0.0,-0.29981,0.00015,19.92076]
[1777527804768,39.44,75644.12,0.0,-0.29979,0.00015,19.92021]
[1777527809803,39.44,75644.69,0.0,-0.2997,0.00015,19.91758]
[1777527814838,39.44,75645.55,0.0,-0.29953,0.00015,19.90953]
[1777527819873,39.44,75643.96,0.0,-0.29977,0.00015,19.91636]
[1777527821294,39.43,75655.4,0.0,-0.29801,0.00015,19.86615]
[1777527822685,39.43,75655.12,0.0,-0.29806,0.00015,19.86738]
[1777527823697,39.43,75656.06,0.0,-0.29791,0.00015,19.86323]
[1777527828736,39.43,75650.99,0.0,-0.29869,0.00015,19.88536]
[1777527831269,39.43,75650.79,0.0,-0.29871,0.00015,19.88618]
[1777527832535,39.43,75648.91,0.0,-0.299,0.00015,19.89438]
[1777527832549,39.43,75643.71,0.0,-0.29981,0.00015,19.91721]
[1777527834137,39.43,75642.2,0.0,-0.30004,0.00015,19.92388]
[1777527834546,39.43,75642.2,0.0,-0.30004,0.00015,19.92388]
[1777527834978,39.44,75642.13,0.0,-0.30006,0.00015,19.92432]
[1777527835827,39.44,75642.13,0.0,-0.30006,0.00015,19.92432]
[1777527836709,39.44,75642.37,0.0,-0.30002,0.00015,19.92334]
[1777527836823,39.44,75642.37,0.0,-0.30002,0.00015,19.92334]
[1777527837287,39.44,75642.37,0.0,-0.30002,0.00015,19.92334]
[1777527837455,39.44,75656.41,0.0,-0.29787,0.00015,19.86191]
[1777527838428,39.44,75678.43,0.0,-0.2945,0.00015,19.76433]
[1777527838738,39.44,75678.43,0.0,-0.2945,0.00015,19.76433]
[1777527839460,39.44,75678.43,0.0,-0.2945,0.00015,19.76433]
[1777527839484,39.44,75678.43,0.0,-0.2945,0.00015,19.76433]
[1777527839487,39.44,75677.69,0.0,-0.29461,0.00015,19.76772]
[1777527839726,39.44,75677.69,0.0,-0.29461,0.00015,19.76772]
[1777527840239,39.44,75677.69,0.0,-0.29461,0.00015,19.76772]
[1777527840275,39.44,75677.69,0.0,-0.29461,0.00015,19.76772]
[1777527840479,39.44,75676.0,0.0,-0.29487,0.00015,19.77533]
[1777527842745,39.44,75674.75,0.0,-0.29507,0.00015,19.78104]
[1777527843168,39.44,75675.14,0.0,-0.29501,0.00015,19.77937]
[1777527848728,39.44,75675.17,0.0,-0.29502,0.00015,19.77955]
[1777527849093,39.44,75673.59,0.0,-0.29526,0.00015,19.78663]
[1777527850175,39.44,75673.59,0.0,-0.29526,0.00015,19.78663]
[1777527850190,39.44,75673.59,0.0,-0.29526,0.00015,19.78663]
[1777527852996,39.44,75668.65,0.0,-0.29602,0.00015,19.80865]
[1777527854339,39.44,75668.75,0.0,-0.296,0.00015,19.80824]
[1777527856903,39.44,75668.66,0.0,-0.29602,0.00015,19.80872]
[1777527856917,39.44,75668.66,0.0,-0.29602,0.00015,19.80872]
[1777527862180,39.44,75670.15,0.0,-0.2958,0.00015,19.80223]
[1777527867216,39.44,75670.83,0.0,-0.2957,0.00015,19.7993]
[1777527872251,39.45,75676.48,0.0,-0.29481,0.00015,19.7701]
[1777527877286,39.45,75674.35,0.0,-0.29514,0.00015,19.77974]
[1777527882320,39.45,75674.22,0.0,-0.29516,0.00015,19.78046]
[1777527887356,39.45,75672.82,0.0,-0.29538,0.00015,19.78682]
[1777527893397,39.45,75671.46,0.0,-0.29559,0.00015,19.79299]
[1777527898432,39.45,75672.71,0.0,-0.2954,0.00015,19.78754]
[1777527901710,39.45,75672.13,0.0,-0.2955,0.00015,19.79019]
[1777527902352,39.45,75672.13,0.0,-0.2955,0.00015,19.79019]
[1777527904004,39.45,75671.78,0.0,-0.29555,0.00015,19.79179]
[1777527904743,39.45,75671.98,0.0,-0.29552,0.00015,19.79093]
[1777527910541,39.45,75671.56,0.0,-0.29559,0.00015,19.79294]
[1777527915163,39.45,75670.4,0.0,-0.29577,0.00015,19.79824]
[1777527915498,39.45,75670.4,0.0,-0.29577,0.00015,19.79824]
[1777527915505,39.45,75670.4,0.0,-0.29577,0.00015,19.79824]
[1777527915535,39.45,75670.4,0.0,-0.29577,0.00015,19.79824]
[1777527915599,39.45,75670.2,0.0,-0.2958,0.00015,19.79916]
[1777527916773,39.45,75669.92,0.0,-0.29585,0.00015,19.80043]
[1777527916792,39.45,75669.92,0.0,-0.29585,0.00015,19.80043]
[1777527917546,39.45,75669.92,0.0,-0.29585,0.00015,19.80043]
[1777527917567,39.45,75667.92,0.0,-0.29615,0.00015,19.80932]
[1777527920889,39.45,75668.64,0.0,-0.29605,0.00015,19.8062]
[1777527921707,39.45,75670.81,0.0,-0.29572,0.00015,19.7966]
[1777527925637,39.46,75674.41,0.0,-0.29517,0.00015,19.78076]
[1777527925656,39.46,75674.97,0.0,-0.29509,0.00015,19.77832]
[1777527927637,39.46,75675.71,0.0,-0.29498,0.00015,19.77509]
[1777527927648,39.46,75678.53,0.0,-0.29455,0.00015,19.76261]
[1777527928644,39.46,75677.65,0.0,-0.29468,0.00015,19.76661]
[1777527933681,39.46,75677.7,0.0,-0.29466,0.00015,19.76254]
[1777527939729,39.47,75675.75,0.0,-0.29498,0.00015,19.7719]
[1777527945233,39.47,75674.51,0.0,-0.29518,0.00015,19.77783]
[1777527949918,39.47,75671.23,0.0,-0.2957,0.00015,19.79292]
[1777527949952,39.47,75669.33,0.0,-0.29599,0.00015,19.80144]
[1777527951125,39.47,75669.33,0.0,-0.29599,0.00015,19.80144]
[1777527951138,39.47,75669.33,0.0,-0.29599,0.00015,19.80144]
[1777527954501,39.48,75657.1,0.0,-0.29788,0.00015,19.85582]
[1777527959515,39.48,75655.18,0.0,-0.29817,0.00015,19.86438]
[1777527965657,39.48,75652.65,0.0,-0.29857,0.00015,19.87556]
[1777527971124,39.48,75647.89,0.0,-0.2993,0.00015,19.89641]
[1777527972140,39.48,75647.04,0.0,-0.29943,0.00015,19.9001]
[1777527972160,39.48,75646.9,0.0,-0.29945,0.00015,19.90069]
[1777527974430,39.48,75646.92,0.0,-0.29944,0.00015,19.9006]
[1777527974653,39.48,75645.49,0.0,-0.29966,0.00015,19.90681]
[1777527980010,39.48,75645.13,0.0,-0.29971,0.00015,19.90824]
[1777527981959,39.48,75644.97,0.0,-0.29974,0.00015,19.90891]
[1777527982023,39.48,75644.92,0.0,-0.29974,0.00015,19.9091]
[1777527985130,39.48,75644.75,0.0,-0.29977,0.00015,19.90979]
[1777527985208,39.47,75646.4,0.0,-0.29951,0.00015,19.90254]
[1777527986699,39.47,75646.4,0.0,-0.29951,0.00015,19.90254]
[1777527989079,39.47,75634.09,0.0,-0.3014,0.00015,19.95589]
[1777527994108,39.47,75634.95,0.0,-0.30123,0.00015,19.94768]
[1777527999144,39.47,75635.33,0.0,-0.30116,0.00015,19.94571]
[1777528005185,39.47,75636.42,0.0,-0.30098,0.00015,19.94061]
[1777528009063,39.46,75637.91,0.0,-0.30074,0.00015,19.93396]
[1777528010572,39.46,75637.11,0.0,-0.30087,0.00015,19.93738]
[1777528010586,39.46,75637.11,0.0,-0.30087,0.00015,19.93738]
[1777528011837,39.46,75638.15,0.0,-0.3007,0.00015,19.93274]
[1777528012019,39.46,75638.15,0.0,-0.3007,0.00015,19.93274]
[1777528012497,39.46,75638.15,0.0,-0.3007,0.00015,19.93274]
[1777528012677,39.46,75638.15,0.0,-0.3007,0.00015,19.93274]
[1777528012681,39.46,75638.15,0.0,-0.3007,0.00015,19.93274]
[1777528012697,39.46,75638.15,0.0,-0.3007,0.00015,19.93274]
[1777528012717,39.46,75638.15,0.0,-0.3007,0.00015,19.93274]
[1777528012561,39.46,75638.59,0.0,-0.30063,0.00015,19.93078]
[1777528013482,39.46,75638.59,0.0,-0.30063,0.00015,19.93078]
[1777528013605,39.46,75642.66,0.0,-0.3,0.00015,19.91301]
[1777528014315,39.46,75642.66,0.0,-0.3,0.00015,19.91301]
[1777528014404,39.46,75646.68,0.0,-0.29938,0.00015,19.89543]
[1777528015005,39.46,75646.68,0.0,-0.29938,0.00015,19.89543]
[1777528016455,39.46,75646.46,0.0,-0.29942,0.00015,19.89637]
[1777528016654,39.46,75646.46,0.0,-0.29942,0.00015,19.89637]
[1777528016756,39.46,75644.8,0.0,-0.29967,0.00015,19.90359]
[1777528020700,39.46,75643.87,0.0,-0.29981,0.00015,19.90755]
[1777528021030,39.46,75643.87,0.0,-0.29981,0.00015,19.90752]
[1777528021093,39.46,75643.87,0.0,-0.29981,0.00015,19.90752]
[1777528021426,39.46,75643.87,0.0,-0.29981,0.00015,19.90752]
[1777528021613,39.46,75643.87,0.0,-0.29981,0.00015,19.90752]
[1777528022606,39.46,75652.84,0.0,-0.29843,0.00015,19.86822]
[1777528027033,39.46,75647.34,0.0,-0.29927,0.00015,19.89227]
[1777528027328,39.46,75647.34,0.0,-0.29927,0.00015,19.89227]
[1777528028692,39.46,75644.97,0.0,-0.29964,0.00015,19.9026]
[1777528034454,39.46,75641.36,0.0,-0.30018,0.00015,19.91806]
[1777528039488,39.46,75638.89,0.0,-0.30056,0.00015,19.9286]
[1777528044523,39.45,75638.65,0.0,-0.30059,0.00015,19.92941]
[1777528049033,39.45,75636.93,0.0,-0.30084,0.00015,19.93668]
[1777528049558,39.45,75636.93,0.0,-0.30084,0.00015,19.93663]
[1777528054593,39.45,75636.94,0.0,-0.30081,0.00015,19.93219]
[1777528059229,39.45,75636.94,0.0,-0.3008,0.00015,19.93202]
[1777528059628,39.45,75636.61,0.0,-0.30085,0.00015,19.93341]
[1777528064665,39.45,75634.56,0.0,-0.30116,0.00015,19.94204]
[1777528069782,39.44,75632.89,0.0,-0.30141,0.00015,19.94906]
[1777528069698,39.44,75625.41,0.0,-0.30256,0.00015,19.9813]
[1777528070525,39.44,75625.41,0.0,-0.30256,0.00015,19.9813]
[1777528071286,39.44,75624.19,0.0,-0.30274,0.00015,19.98647]
[1777528071297,39.44,75624.19,0.0,-0.30274,0.00015,19.98647]
[1777528073310,39.44,75624.95,0.0,-0.30262,0.00015,19.98302]
[1777528073323,39.44,75624.95,0.0,-0.30262,0.00015,19.98302]
[1777528077354,39.44,75626.62,0.0,-0.30235,0.00015,19.97549]
[1777528077380,39.44,75626.62,0.0,-0.30235,0.00015,19.97549]
[1777528079377,39.44,75628.58,0.0,-0.30204,0.00015,19.96688]
[1777528079768,39.44,75628.58,0.0,-0.30204,0.00015,19.96681]
[1777528081009,39.44,75628.68,0.0,-0.30202,0.00015,19.96631]
[1777528081061,39.44,75628.68,0.0,-0.30202,0.00015,19.96631]
[1777528081431,39.44,75628.68,0.0,-0.30202,0.00015,19.96631]
[1777528081783,39.44,75627.29,0.0,-0.30224,0.00015,19.97225]
[1777528083797,39.44,75634.09,0.0,-0.30118,0.00015,19.94272]
[1777528088834,39.43,75629.73,0.0,-0.30185,0.00015,19.96135]
[1777528093869,39.43,75631.09,0.0,-0.30163,0.00015,19.95518]
[1777528098641,39.43,75630.66,0.0,-0.30169,0.00015,19.95687]
[1777528099856,39.43,75629.24,0.0,-0.3019,0.00015,19.96283]
[1777528099869,39.43,75629.24,0.0,-0.3019,0.00015,19.96283]
[1777528099969,39.43,75627.67,0.0,-0.30214,0.00015,19.96962]
[1777528101173,39.43,75627.67,0.0,-0.30214,0.00015,19.96962]
[1777528101735,39.43,75626.51,0.0,-0.30232,0.00015,19.97449]
[1777528106961,39.42,75627.77,0.0,-0.30211,0.00015,19.96867]
[1777528111995,39.42,75623.95,0.0,-0.30266,0.00015,19.98062]
[1777528117030,39.42,75624.95,0.0,-0.30249,0.00015,19.9759]
[1777528123845,39.41,75625.48,0.0,-0.30239,0.00015,19.97305]
[1777528127197,39.41,75624.25,0.0,-0.30258,0.00015,19.97821]
[1777528133143,39.41,75625.77,0.0,-0.30232,0.00015,19.9711]
[1777528138505,39.41,75624.07,0.0,-0.30258,0.00015,19.97814]
[1777528143527,39.41,75623.87,0.0,-0.30262,0.00015,19.9795]
[1777528143541,39.41,75623.87,0.0,-0.30262,0.00015,19.9795]
[1777528143656,39.41,75623.87,0.0,-0.30262,0.00015,19.9795]
[1777528143679,39.41,75623.87,0.0,-0.30262,0.00015,19.9795]
[1777528144173,39.41,75624.71,0.0,-0.3025,0.00015,19.97604]
[1777528144753,39.41,75624.71,0.0,-0.3025,0.00015,19.97604]
[1777528144831,39.41,75631.38,0.0,-0.30147,0.00015,19.94711]
[1777528145264,39.41,75631.38,0.0,-0.30147,0.00015,19.94711]
[1777528145355,39.41,75631.38,0.0,-0.30147,0.00015,19.94711]
[1777528145406,39.41,75631.38,0.0,-0.30147,0.00015,19.94711]
[1777528145753,39.41,75631.38,0.0,-0.30147,0.00015,19.94711]
[1777528145772,39.41,75631.38,0.0,-0.30147,0.00015,19.94711]
[1777528146791,39.41,75642.05,0.0,-0.29982,0.00015,19.90061]
[1777528148230,39.41,75642.05,0.0,-0.29982,0.00015,19.90061]
[1777528148270,39.41,75647.89,0.0,-0.29892,0.00015,19.87507]
[1777528151000,39.41,75648.49,0.0,-0.29883,0.00015,19.87249]
[1777528151046,39.41,75648.49,0.0,-0.29883,0.00015,19.87249]
[1777528151260,39.41,75648.49,0.0,-0.29883,0.00015,19.87249]
[1777528152275,39.41,75650.22,0.0,-0.29856,0.00015,19.86493]
[1777528152286,39.41,75650.22,0.0,-0.29856,0.00015,19.86493]
[1777528152372,39.41,75652.11,0.0,-0.29827,0.00015,19.85666]
[1777528153700,39.41,75652.11,0.0,-0.29827,0.00015,19.85666]
[1777528158303,39.41,75645.88,0.0,-0.29924,0.00015,19.88412]
[1777528158318,39.41,75645.64,0.0,-0.29927,0.00015,19.88518]
[1777528163353,39.41,75645.43,0.0,-0.29931,0.00015,19.88615]
[1777528168388,39.41,75637.55,0.0,-0.30052,0.00015,19.92053]
[1777528173423,39.41,75637.19,0.0,-0.30054,0.00015,19.91782]
[1777528174139,39.41,75637.19,0.0,-0.30054,0.00015,19.91782]
[1777528176524,39.41,75637.27,0.0,-0.30053,0.00015,19.91742]
[1777528176534,39.41,75637.27,0.0,-0.30053,0.00015,19.91742]
[1777528178533,39.41,75637.3,0.0,-0.30052,0.00015,19.91723]
[1777528178634,39.41,75637.25,0.0,-0.30053,0.00015,19.91742]
[1777528184271,39.41,75637.05,0.0,-0.30055,0.00015,19.9181]
[1777528186180,39.41,75637.16,0.0,-0.30054,0.00015,19.91759]
[1777528186907,39.41,75636.42,0.0,-0.30065,0.00015,19.92078]
[1777528189536,39.41,75627.79,0.0,-0.30198,0.00015,19.95806]
[1777528192352,39.41,75627.11,0.0,-0.30208,0.00015,19.96086]
[1777528193793,39.41,75625.41,0.0,-0.30234,0.00015,19.96813]
[1777528200372,39.4,75624.73,0.0,-0.30243,0.00015,19.97069]
[1777528203209,39.4,75625.04,0.0,-0.30237,0.00015,19.96899]
[1777528204849,39.4,75623.46,0.0,-0.30261,0.00015,19.97574]
[1777528204873,39.4,75623.46,0.0,-0.30261,0.00015,19.97574]
[1777528204877,39.4,75623.46,0.0,-0.30261,0.00015,19.97574]
[1777528204865,39.4,75622.62,0.0,-0.30274,0.00015,19.97929]
[1777528205648,39.4,75622.62,0.0,-0.30274,0.00015,19.97921]
[1777528206889,39.4,75622.62,0.0,-0.30274,0.00015,19.97921]
[1777528207662,39.4,75616.72,0.0,-0.30365,0.00016,20.00464]
[1777528213384,39.4,75617.28,0.0,-0.30358,0.00016,20.00277]
[1777528216623,39.41,75618.13,0.0,-0.30347,0.00015,19.99967]
[1777528216646,39.41,75618.13,0.0,-0.30347,0.00015,19.99967]
[1777528216725,39.41,75618.48,0.0,-0.30342,0.00015,19.99831]
[1777528217282,39.41,75618.48,0.0,-0.30342,0.00015,19.99831]
[1777528217883,39.41,75618.48,0.0,-0.30342,0.00015,19.99831]
[1777528217893,39.41,75628.08,0.0,-0.30193,0.00015,19.95682]
[1777528219007,39.41,75628.08,0.0,-0.30193,0.00015,19.95676]
[1777528219756,39.41,75629.98,0.0,-0.30164,0.00015,19.94853]
[1777528220199,39.41,75629.98,0.0,-0.30164,0.00015,19.94853]
[1777528225652,39.4,75630.51,0.0,-0.30154,0.00015,19.94592]
[1777528230838,39.4,75632.87,0.0,-0.30117,0.00015,19.93545]
[1777528234350,39.4,75632.56,0.0,-0.30119,0.00015,19.93253]
[1777528234810,39.4,75632.56,0.0,-0.30119,0.00015,19.93253]
[1777528234834,39.4,75632.56,0.0,-0.30119,0.00015,19.93253]
[1777528234912,39.4,75639.07,0.0,-0.30018,0.00015,19.90416]
[1777528235201,39.4,75639.07,0.0,-0.30018,0.00015,19.90416]
[1777528235873,39.4,75639.07,0.0,-0.30018,0.00015,19.90415]
[1777528240908,39.4,75641.7,0.0,-0.29978,0.00015,19.89272]
[1777528242448,39.4,75640.63,0.0,-0.29994,0.00015,19.8974]
[1777528247956,39.4,75637.09,0.0,-0.30049,0.00015,19.91282]
[1777528252994,39.4,75636.71,0.0,-0.30055,0.00015,19.91444]
[1777528258026,39.4,75637.95,0.0,-0.30035,0.00015,19.90902]
[1777528261498,39.4,75636.54,0.0,-0.30057,0.00015,19.91516]
[1777528261515,39.4,75631.58,0.0,-0.30134,0.00015,19.93671]
[1777528262424,39.4,75631.58,0.0,-0.30134,0.00015,19.93671]
[1777528262440,39.4,75629.33,0.0,-0.30168,0.00015,19.94646]
[1777528264150,39.4,75629.65,0.0,-0.30163,0.00015,19.94505]
[1777528264833,39.4,75630.69,0.0,-0.30147,0.00015,19.94047]
[1777528270114,39.4,75631.69,0.0,-0.30131,0.00015,19.93595]
[1777528276156,39.4,75631.89,0.0,-0.30127,0.00015,19.93485]
[1777528281541,39.4,75631.18,0.0,-0.30137,0.00015,19.93774]
[1777528286599,39.39,75630.76,0.0,-0.30143,0.00015,19.93939]
[1777528291995,39.39,75634.43,0.0,-0.30086,0.00015,19.92328]
[1777528292793,39.39,75635.47,0.0,-0.30067,0.00015,19.91455]
[1777528293649,39.39,75636.55,0.0,-0.3005,0.00015,19.90982]
[1777528293750,39.39,75637.31,0.0,-0.30039,0.00015,19.9065]
[1777528294054,39.39,75637.31,0.0,-0.30039,0.00015,19.9065]
[1777528294620,39.39,75637.31,0.0,-0.30039,0.00015,19.9065]
[1777528294686,39.39,75637.31,0.0,-0.30039,0.00015,19.9065]
[1777528296130,39.39,75638.84,0.0,-0.30015,0.00015,19.89982]
[1777528302339,39.39,75637.13,0.0,-0.30041,0.00015,19.90729]
[1777528306605,39.39,75635.16,0.0,-0.30072,0.00015,19.91588]
[1777528306915,39.39,75635.16,0.0,-0.30072,0.00015,19.91588]
[1777528307617,39.39,75633.69,0.0,-0.30095,0.00015,19.92228]
[1777528307708,39.39,75633.69,0.0,-0.30095,0.00015,19.92228]
[1777528308255,39.39,75633.49,0.0,-0.30098,0.00015,19.92315]
[1777528308932,39.39,75633.49,0.0,-0.30098,0.00015,19.92315]
[1777528310061,39.39,75634.34,0.0,-0.30084,0.00015,19.91946]
[1777528310395,39.39,75633.71,0.0,-0.30094,0.00015,19.92221]
[1777528313637,39.39,75641.69,0.0,-0.29971,0.00015,19.88749]
[1777528315209,39.39,75642.82,0.0,-0.29954,0.00015,19.88259]
[1777528316179,39.39,75643.25,0.0,-0.29947,0.00015,19.88071]
[1777528316679,39.39,75649.08,0.0,-0.29858,0.00015,19.85526]
[1777528322156,39.4,75653.43,0.0,-0.29792,0.00015,19.83644]
[1777528326268,39.4,75652.14,0.0,-0.29813,0.00015,19.84251]
[1777528326368,39.4,75652.14,0.0,-0.29813,0.00015,19.84251]
[1777528326626,39.4,75652.14,0.0,-0.29813,0.00015,19.84251]
[1777528326683,39.4,75652.14,0.0,-0.29813,0.00015,19.84251]
[1777528326714,39.4,75652.14,0.0,-0.29813,0.00015,19.84251]
[1777528326845,39.4,75664.98,0.0,-0.29616,0.00015,19.78586]
[1777528327110,39.4,75664.98,0.0,-0.29616,0.00015,19.78586]
[1777528327409,39.4,75664.98,0.0,-0.29616,0.00015,19.78586]
[1777528327794,39.4,75664.98,0.0,-0.29616,0.00015,19.78586]
[1777528327853,39.4,75664.98,0.0,-0.29616,0.00015,19.78586]
[1777528327953,39.4,75679.95,0.0,-0.29387,0.00015,19.71899]
[1777528329553,39.4,75679.95,0.0,-0.29387,0.00015,19.71892]
[1777528330103,39.4,75677.43,0.0,-0.29425,0.00015,19.73012]
[1777528330140,39.4,75677.43,0.0,-0.29425,0.00015,19.73012]
[1777528330291,39.4,75677.43,0.0,-0.29425,0.00015,19.73012]
[1777528330411,39.4,75677.43,0.0,-0.29425,0.00015,19.73012]
[1777528330538,39.4,75677.74,0.0,-0.2942,0.00015,19.72873]
[1777528333572,39.4,75678.58,0.0,-0.29407,0.00015,19.72473]
[1777528333665,39.4,75678.58,0.0,-0.29407,0.00015,19.72473]
[1777528335303,39.4,75668.98,0.0,-0.29553,0.00015,19.76737]
[1777528335469,39.4,75668.98,0.0,-0.29553,0.00015,19.76737]
[1777528336412,39.39,75669.57,0.0,-0.29543,0.00015,19.76463]
[1777528336724,39.39,75669.57,0.0,-0.29543,0.00015,19.76463]
[1777528336786,39.39,75671.69,0.0,-0.29511,0.00015,19.75507]
[1777528337413,39.39,75671.69,0.0,-0.29511,0.00015,19.75507]
[1777528339258,39.39,75673.34,0.0,-0.29485,0.00015,19.74749]
[1777528339334,39.39,75673.34,0.0,-0.29485,0.00015,19.74749]
[1777528339457,39.39,75673.34,0.0,-0.29485,0.00015,19.74749]
[1777528339601,39.39,75674.09,0.0,-0.29473,0.00015,19.74403]
[1777528340480,39.39,75674.09,0.0,-0.29473,0.00015,19.74403]
[1777528342185,39.39,75678.45,0.0,-0.29405,0.00015,19.72436]
[1777528343387,39.39,75678.97,0.0,-0.29397,0.00015,19.72194]
[1777528348664,39.39,75679.17,0.0,-0.29392,0.00015,19.72049]
[1777528353699,39.38,75678.99,0.0,-0.29391,0.00015,19.71665]
[1777528358734,39.38,75681.24,0.0,-0.29355,0.00015,19.70612]
[1777528362344,39.38,75680.26,0.0,-0.29369,0.00015,19.71023]
[1777528363102,39.38,75678.27,0.0,-0.29399,0.00015,19.71906]
[1777528363191,39.38,75678.27,0.0,-0.29399,0.00015,19.71906]
[1777528363234,39.38,75678.27,0.0,-0.29399,0.00015,19.71906]
[1777528363244,39.38,75678.27,0.0,-0.29399,0.00015,19.71906]
[1777528363769,39.38,75678.27,0.0,-0.29399,0.00015,19.71896]
[1777528365123,39.37,75673.77,0.0,-0.29467,0.00015,19.73897]
[1777528366284,39.37,75674.09,0.0,-0.29462,0.00015,19.73742]
[1777528366375,39.37,75674.09,0.0,-0.29462,0.00015,19.73742]
[1777528366421,39.37,75674.09,0.0,-0.29462,0.00015,19.73742]
[1777528371700,39.37,75674.82,0.0,-0.29449,0.00015,19.73351]
[1777528372903,39.37,75674.44,0.0,-0.29454,0.00015,19.73508]
[1777528378274,39.37,75673.36,0.0,-0.2947,0.00015,19.73987]
[1777528383148,39.37,75674.53,0.0,-0.29453,0.00015,19.73472]
[1777528388948,39.36,75670.47,0.0,-0.29513,0.00015,19.75216]
[1777528393718,39.36,75674.14,0.0,-0.29455,0.00015,19.73514]
[1777528398685,39.35,75673.78,0.0,-0.29458,0.00015,19.73603]
[1777528399094,39.35,75673.78,0.0,-0.29458,0.00015,19.73603]
[1777528399121,39.35,75666.89,0.0,-0.29563,0.00015,19.76662]
[1777528399186,39.35,75666.89,0.0,-0.29563,0.00015,19.76662]
[1777528399795,39.35,75666.89,0.0,-0.29563,0.00015,19.76662]
[1777528400025,39.35,75666.99,0.0,-0.29562,0.00015,19.76627]
[1777528405061,39.36,75666.02,0.0,-0.29578,0.00015,19.771]
[1777528410135,39.36,75660.85,0.0,-0.29658,0.00015,19.79432]
[1777528415171,39.36,75658.33,0.0,-0.29695,0.00015,19.80166]
[1777528415400,39.36,75658.33,0.0,-0.29695,0.00015,19.80166]
[1777528417619,39.36,75656.86,0.0,-0.29718,0.00015,19.80831]
[1777528418191,39.36,75651.38,0.0,-0.29803,0.00015,19.83256]
[1777528419310,39.36,75649.52,0.0,-0.29832,0.00015,19.84079]
[1777528420206,39.36,75649.45,0.0,-0.29833,0.00015,19.84113]
[1777528426220,39.36,75652.5,0.0,-0.29786,0.00015,19.82786]
[1777528431283,39.37,75653.02,0.0,-0.29779,0.00015,19.82574]
[1777528436318,39.37,75651.19,0.0,-0.29808,0.00015,19.83393]
[1777528441353,39.37,75649.78,0.0,-0.2983,0.00015,19.84022]
[1777528446388,39.37,75649.01,0.0,-0.29842,0.00015,19.8437]
[1777528447277,39.37,75649.01,0.0,-0.29842,0.00015,19.8437]
[1777528453152,39.37,75643.61,0.0,-0.29925,0.00015,19.86741]
[1777528453171,39.37,75643.61,0.0,-0.29925,0.00015,19.86741]
[1777528453773,39.37,75644.06,0.0,-0.29918,0.00015,19.86544]
[1777528455371,39.37,75646.39,0.0,-0.29882,0.00015,19.85522]
[1777528462075,39.37,75644.26,0.0,-0.29915,0.00015,19.86459]
[1777528462106,39.37,75644.26,0.0,-0.29915,0.00015,19.86459]
[1777528463821,39.37,75646.68,0.0,-0.29878,0.00015,19.85398]
[1777528463859,39.37,75652.37,0.0,-0.2979,0.00015,19.829]
[1777528469549,39.37,75650.3,0.0,-0.29823,0.00015,19.83834]
[1777528474106,39.37,75650.74,0.0,-0.29814,0.00015,19.8324]
[1777528475486,39.37,75649.02,0.0,-0.2984,0.00015,19.84002]
[1777528475982,39.37,75649.02,0.0,-0.2984,0.00015,19.84002]
[1777528476071,39.37,75646.03,0.0,-0.29887,0.00015,19.85322]
[1777528477693,39.37,75645.87,0.0,-0.29889,0.00015,19.85392]
[1777528477785,39.37,75645.87,0.0,-0.29889,0.00015,19.85392]
[1777528478011,39.37,75645.87,0.0,-0.29889,0.00015,19.85392]
[1777528478030,39.37,75645.98,0.0,-0.29888,0.00015,19.85348]
[1777528479973,39.37,75645.98,0.0,-0.29888,0.00015,19.8535]
[1777528480144,39.37,75645.98,0.0,-0.29888,0.00015,19.8535]
[1777528484068,39.37,75644.1,0.0,-0.29917,0.00015,19.8618]
[1777528484090,39.37,75644.1,0.0,-0.29917,0.00015,19.8618]
[1777528484191,39.37,75641.63,0.0,-0.29955,0.00015,19.87263]
[1777528489689,39.37,75640.57,0.0,-0.29971,0.00015,19.8772]
[1777528494724,39.37,75637.15,0.0,-0.30023,0.00015,19.89202]
[1777528500179,39.37,75635.85,0.0,-0.30043,0.00015,19.89754]
[1777528500214,39.37,75628.8,0.0,-0.30152,0.00015,19.92815]
[1777528502281,39.37,75626.32,0.0,-0.3019,0.00015,19.93885]
[1777528502555,39.37,75623.34,0.0,-0.30236,0.00015,19.95167]
[1777528502780,39.37,75623.49,0.0,-0.30233,0.00015,19.95094]
[1777528504033,39.37,75623.49,0.0,-0.30233,0.00015,19.95094]
[1777528504195,39.37,75618.38,0.0,-0.30312,0.00016,19.97291]
[1777528508369,39.37,75614.74,0.0,-0.30369,0.00016,19.98866]
[1777528508834,39.37,75616.03,0.0,-0.30349,0.00016,19.98314]
[1777528513701,39.37,75616.29,0.0,-0.30346,0.00016,19.98212]
[1777528513738,39.37,75616.29,0.0,-0.30346,0.00016,19.98212]
[1777528514427,39.37,75616.91,0.0,-0.30336,0.00016,19.97947]
[1777528515173,39.37,75616.91,0.0,-0.30336,0.00016,19.97947]
[1777528515226,39.37,75620.03,0.0,-0.30287,0.00016,19.96593]
[1777528516134,39.37,75620.03,0.0,-0.30287,0.00016,19.96593]
[1777528516174,39.37,75618.81,0.0,-0.30306,0.00016,19.97112]
[1777528518138,39.37,75618.81,0.0,-0.30306,0.00016,19.97105]
[1777528518238,39.37,75615.94,0.0,-0.3035,0.00016,19.98343]
[1777528520408,39.37,75615.86,0.0,-0.30352,0.00016,19.98383]
[1777528521232,39.37,75613.17,0.0,-0.30394,0.00016,19.99541]
[1777528522524,39.37,75613.42,0.0,-0.3039,0.00016,19.99436]
[1777528522932,39.37,75613.42,0.0,-0.3039,0.00016,19.99438]
[1777528527967,39.37,75612.5,0.0,-0.30404,0.00016,19.99839]
[1777528529009,39.37,75612.5,0.0,-0.30404,0.00016,19.99839]
[1777528534433,39.37,75610.78,0.0,-0.30428,0.00016,20.00167]
[1777528538233,39.37,75609.39,0.0,-0.30451,0.00016,20.00785]
[1777528543653,39.38,75606.28,0.0,-0.30501,0.00016,20.02167]
[1777528548945,39.38,75607.53,0.0,-0.30483,0.00016,20.01673]
[1777528549156,39.38,75600.58,0.0,-0.30591,0.00016,20.04644]
[1777528549880,39.38,75600.58,0.0,-0.30591,0.00016,20.04644]
[1777528550334,39.38,75598.49,0.0,-0.30624,0.00016,20.05537]
[1777528550855,39.38,75598.49,0.0,-0.30624,0.00016,20.05537]
[1777528551128,39.38,75598.49,0.0,-0.30624,0.00016,20.05541]
[1777528552752,39.38,75597.94,0.0,-0.30633,0.00016,20.05779]
[1777528553142,39.38,75598.14,0.0,-0.3063,0.00016,20.05697]
[1777528557062,39.38,75601.35,0.0,-0.3058,0.00016,20.04343]
[1777528558110,39.38,75601.35,0.0,-0.3058,0.00016,20.04347]
[1777528558125,39.38,75601.35,0.0,-0.3058,0.00016,20.04347]
[1777528558953,39.38,75604.82,0.0,-0.30527,0.00016,20.02873]
[1777528559184,39.38,75604.82,0.0,-0.30527,0.00016,20.02878]
[1777528564219,39.39,75606.17,0.0,-0.30507,0.00016,20.02332]
[1777528569254,39.39,75604.57,0.0,-0.30533,0.00016,20.03043]
[1777528570709,39.39,75604.2,0.0,-0.30539,0.00016,20.03206]
[1777528575127,39.39,75602.83,0.0,-0.3056,0.00016,20.03807]
[1777528575297,39.39,75602.9,0.0,-0.3056,0.00016,20.03781]
[1777528575782,39.39,75602.9,0.0,-0.3056,0.00016,20.03781]
[1777528576304,39.39,75602.42,0.0,-0.30567,0.00016,20.03989]
[1777528581344,39.39,75598.4,0.0,-0.3063,0.00016,20.05708]
[1777528586379,39.39,75599.17,0.0,-0.30618,0.00016,20.05388]
[1777528591415,39.39,75600.47,0.0,-0.30596,0.00016,20.04427]
[1777528593228,39.39,75600.47,0.0,-0.30596,0.00016,20.04427]
[1777528593274,39.39,75600.39,0.0,-0.30597,0.00016,20.04464]
[1777528598464,39.39,75601.79,0.0,-0.30575,0.00016,20.03876]
[1777528604333,39.39,75601.94,0.0,-0.30573,0.00016,20.03818]
[1777528604980,39.39,75602.36,0.0,-0.30567,0.00016,20.03641]
[1777528604998,39.39,75602.36,0.0,-0.30567,0.00016,20.03641]
[1777528605039,39.39,75610.09,0.0,-0.30447,0.00016,20.00345]
[1777528605490,39.39,75610.09,0.0,-0.30447,0.00016,20.00345]
[1777528605515,39.39,75610.09,0.0,-0.30447,0.00016,20.00345]
[1777528607713,39.4,75616.76,0.0,-0.30343,0.00016,19.97495]
[1777528610733,39.4,75616.11,0.0,-0.30354,0.00016,19.97791]
[1777528610757,39.4,75616.11,0.0,-0.30354,0.00016,19.97791]
[1777528611394,39.4,75616.11,0.0,-0.30354,0.00016,19.97791]
[1777528611964,39.4,75616.36,0.0,-0.30351,0.00016,19.9771]
[1777528617294,39.4,75616.83,0.0,-0.30346,0.00016,19.97566]
[1777528622902,39.41,75615.62,0.0,-0.30366,0.00016,19.98133]
[1777528624046,39.41,75614.87,0.0,-0.30378,0.00016,19.98462]
[1777528625729,39.41,75611.59,0.0,-0.30429,0.00016,19.99872]
[1777528626167,39.41,75608.12,0.0,-0.30484,0.00016,20.01375]
[1777528632129,39.41,75607.05,0.0,-0.30501,0.00016,20.01863]
[1777528632217,39.41,75607.05,0.0,-0.30501,0.00016,20.01863]
[1777528637434,39.42,75602.82,0.0,-0.30569,0.00016,20.0371]
[1777528642989,39.42,75600.82,0.0,-0.30601,0.00016,20.04586]
[1777528648822,39.42,75601.47,0.0,-0.30592,0.00016,20.04344]
[1777528649731,39.42,75601.47,0.0,-0.30592,0.00016,20.04344]
[1777528650443,39.42,75601.0,0.0,-0.30599,0.00016,20.04549]
[1777528652036,39.42,75599.56,0.0,-0.30619,0.00016,20.04751]
[1777528652046,39.42,75599.56,0.0,-0.30619,0.00016,20.04751]
[1777528652050,39.42,75599.56,0.0,-0.30619,0.00016,20.04751]
[1777528654056,39.42,75599.09,0.0,-0.30627,0.00016,20.04959]
[1777528654151,39.42,75598.1,0.0,-0.30642,0.00016,20.05384]
[1777528659900,39.42,75598.34,0.0,-0.30639,0.00016,20.05307]
[1777528663362,39.42,75593.72,0.0,-0.30712,0.00016,20.07272]
[1777528664667,39.43,75586.92,0.0,-0.30818,0.00016,20.10142]
[1777528666713,39.42,75584.46,0.0,-0.30856,0.00016,20.11174]
[1777528667356,39.42,75582.98,0.0,-0.30879,0.00016,20.11794]
[1777528668257,39.42,75582.98,0.0,-0.30879,0.00016,20.11794]
[1777528668331,39.42,75579.77,0.0,-0.3093,0.00016,20.13136]
[1777528670977,39.42,75572.29,0.0,-0.31046,0.00016,20.16242]
[1777528672478,39.42,75572.71,0.0,-0.31039,0.00016,20.16062]
[1777528678025,39.42,75569.91,0.0,-0.31082,0.00016,20.17194]
[1777528682716,39.42,75568.49,0.0,-0.31104,0.00016,20.1776]
[1777528689335,39.41,75565.5,0.0,-0.31149,0.00016,20.18962]
[1777528690932,39.41,75564.19,0.0,-0.31169,0.00016,20.19491]
[1777528696149,39.41,75563.09,0.0,-0.31186,0.00016,20.1992]
[1777528701935,39.41,75560.37,0.0,-0.31227,0.00016,20.20996]
[1777528706183,39.4,75558.1,0.0,-0.31261,0.00016,20.21902]
[1777528711228,39.4,75559.79,0.0,-0.31234,0.00016,20.21169]
[1777528715502,39.4,75557.97,0.0,-0.31258,0.00016,20.2148]
[1777528721572,39.39,75556.27,0.0,-0.31284,0.00016,20.22132]
[1777528725313,39.39,75558.22,0.0,-0.31252,0.00016,20.21309]
[1777528728914,39.39,75558.38,0.0,-0.31249,0.00016,20.21219]
[1777528728921,39.39,75558.38,0.0,-0.31249,0.00016,20.21219]
[1777528728949,39.39,75558.38,0.0,-0.31249,0.00016,20.21219]
[1777528729516,39.39,75558.38,0.0,-0.31249,0.00016,20.21219]
[1777528729384,39.39,75558.38,0.0,-0.31249,0.00016,20.21213]
[1777528730601,39.39,75557.7,0.0,-0.31259,0.00016,20.21487]
[1777528730641,39.39,75557.7,0.0,-0.31259,0.00016,20.21487]
[1777528730927,39.39,75557.7,0.0,-0.31259,0.00016,20.21487]
[1777528731026,39.39,75557.7,0.0,-0.31259,0.00016,20.21487]
[1777528731399,39.39,75557.08,0.0,-0.31269,0.00016,20.21737]
[1777528732960,39.39,75554.59,0.0,-0.31307,0.00016,20.22755]
[1777528733412,39.39,75549.51,0.0,-0.31387,0.00016,20.24832]
[1777528737327,39.39,75551.46,0.0,-0.31356,0.00016,20.24006]
[1777528737399,39.39,75551.46,0.0,-0.31356,0.00016,20.24006]
[1777528737439,39.39,75554.27,0.0,-0.31311,0.00016,20.22844]
[1777528738152,39.39,75554.27,0.0,-0.31311,0.00016,20.22844]
[1777528738182,39.39,75554.27,0.0,-0.31311,0.00016,20.22844]
[1777528738583,39.38,75558.21,0.0,-0.31249,0.00016,20.21214]
[1777528738596,39.38,75558.21,0.0,-0.31249,0.00016,20.21214]
[1777528739552,39.38,75561.7,0.0,-0.31194,0.00016,20.19767]
[1777528739728,39.38,75561.7,0.0,-0.31194,0.00016,20.19767]
[1777528739759,39.38,75561.7,0.0,-0.31194,0.00016,20.19767]
[1777528740549,39.38,75562.29,0.0,-0.31184,0.00016,20.19518]
[1777528740592,39.38,75562.29,0.0,-0.31184,0.00016,20.19518]
[1777528741468,39.38,75562.92,0.0,-0.31174,0.00016,20.19252]
[1777528742951,39.38,75566.78,0.0,-0.31113,0.00016,20.17648]
[1777528743053,39.38,75566.78,0.0,-0.31113,0.00016,20.17648]
[1777528746112,39.38,75559.81,0.0,-0.31222,0.00016,20.20524]
[1777528746671,39.38,75560.34,0.0,-0.31214,0.00016,20.20298]
[1777528752546,39.38,75558.54,0.0,-0.31241,0.00016,20.21]
[1777528755202,39.38,75557.75,0.0,-0.31253,0.00016,20.21312]
[1777528755232,39.38,75558.04,0.0,-0.31248,0.00016,20.21185]
[1777528756829,39.38,75558.06,0.0,-0.31247,0.00016,20.21169]
[1777528757257,39.37,75558.53,0.0,-0.3124,0.00016,20.20968]
[1777528762620,39.37,75558.89,0.0,-0.31233,0.00016,20.20783]
[1777528766045,39.37,75559.25,0.0,-0.31226,0.00016,20.20613]
[1777528766085,39.37,75559.25,0.0,-0.31226,0.00016,20.20613]
[1777528766104,39.37,75559.25,0.0,-0.31226,0.00016,20.20613]
[1777528766446,39.37,75559.2,0.0,-0.31227,0.00016,20.20627]
[1777528767236,39.37,75559.2,0.0,-0.31227,0.00016,20.20627]
[1777528767324,39.37,75559.2,0.0,-0.31227,0.00016,20.20627]
[1777528767390,39.37,75564.13,0.0,-0.31149,0.00016,20.18579]
[1777528772687,39.37,75562.17,0.0,-0.31176,0.00016,20.18953]
[1777528778418,39.36,75558.54,0.0,-0.31232,0.00016,20.2042]
[1777528784980,39.36,75556.96,0.0,-0.31256,0.00016,20.21049]
[1777528789055,39.36,75556.55,0.0,-0.31261,0.00016,20.21181]
[1777528789069,39.36,75556.55,0.0,-0.31261,0.00016,20.21181]
[1777528789482,39.36,75556.55,0.0,-0.31261,0.00016,20.21181]
[1777528789584,39.36,75554.75,0.0,-0.31289,0.00016,20.21917]
[1777528794657,39.35,75552.84,0.0,-0.31318,0.00016,20.2267]
[1777528796565,39.35,75552.63,0.0,-0.31321,0.00016,20.22748]
[1777528796761,39.35,75553.79,0.0,-0.31302,0.00016,20.22254]
[1777528799646,39.35,75556.65,0.0,-0.31257,0.00016,20.21059]
[1777528801509,39.35,75557.03,0.0,-0.3125,0.00016,20.20895]
[1777528801848,39.35,75557.16,0.0,-0.31248,0.00016,20.20827]
[1777528801861,39.35,75557.16,0.0,-0.31248,0.00016,20.20827]
[1777528802408,39.35,75557.16,0.0,-0.31248,0.00016,20.20827]
[1777528802628,39.35,75556.9,0.0,-0.31252,0.00016,20.20928]
[1777528802639,39.35,75556.9,0.0,-0.31252,0.00016,20.20928]
[1777528803223,39.35,75559.93,0.0,-0.31204,0.00016,20.19668]
[1777528808940,39.35,75559.82,0.0,-0.31205,0.00016,20.19689]
[1777528813976,39.34,75556.49,0.0,-0.31256,0.00016,20.21038]
[1777528819514,39.34,75554.94,0.0,-0.3128,0.00016,20.21659]
[1777528821244,39.34,75554.85,0.0,-0.31281,0.00016,20.21686]
[1777528821256,39.34,75554.85,0.0,-0.31281,0.00016,20.21686]
[1777528821259,39.34,75554.85,0.0,-0.31281,0.00016,20.21686]
[1777528821334,39.34,75553.13,0.0,-0.31308,0.00016,20.2239]
[1777528826401,39.34,75552.36,0.0,-0.31319,0.00016,20.2268]
[1777528826942,39.34,75554.16,0.0,-0.3129,0.00016,20.21931]
[1777528829247,39.34,75555.42,0.0,-0.3127,0.00016,20.21397]
[1777528835125,39.33,75560.72,0.0,-0.31182,0.00016,20.18751]
[1777528839842,39.33,75561.66,0.0,-0.31167,0.00016,20.18338]
[1777528845195,39.33,75562.14,0.0,-0.31158,0.00016,20.18104]
[1777528848143,39.33,75559.98,0.0,-0.31191,0.00016,20.18986]
[1777528848482,39.33,75559.98,0.0,-0.31191,0.00016,20.18986]
[1777528848499,39.33,75559.98,0.0,-0.31191,0.00016,20.18986]
[1777528849062,39.33,75549.47,0.0,-0.31357,0.00016,20.23317]
[1777528849096,39.33,75549.47,0.0,-0.31357,0.00016,20.23317]
[1777528849582,39.33,75539.84,0.0,-0.3151,0.00016,20.27272]
[1777528850093,39.33,75539.84,0.0,-0.3151,0.00016,20.27272]
[1777528850133,39.33,75539.84,0.0,-0.3151,0.00016,20.27272]
[1777528850294,39.33,75540.01,0.0,-0.31506,0.00016,20.27189]
[1777528851422,39.33,75540.01,0.0,-0.31506,0.00016,20.27189]
[1777528857279,39.33,75538.93,0.0,-0.31525,0.00016,20.27673]
[1777528861157,39.33,75538.71,0.0,-0.31529,0.00016,20.2778]
[1777528861265,39.33,75538.71,0.0,-0.31529,0.00016,20.2778]
[1777528861668,39.33,75538.71,0.0,-0.31529,0.00016,20.2778]
[1777528861698,39.33,75543.36,0.0,-0.31456,0.00016,20.25887]
[1777528861835,39.33,75543.36,0.0,-0.31456,0.00016,20.25887]
[1777528862420,39.33,75543.36,0.0,-0.31456,0.00016,20.25887]
[1777528862595,39.33,75541.83,0.0,-0.3148,0.00016,20.26498]
[1777528863274,39.33,75541.83,0.0,-0.3148,0.00016,20.26498]
[1777528863310,39.33,75541.83,0.0,-0.3148,0.00016,20.26498]
[1777528863905,39.33,75539.69,0.0,-0.31513,0.00016,20.27358]
[1777528864539,39.33,75535.42,0.0,-0.31581,0.00016,20.29104]
[1777528870370,39.33,75533.49,0.0,-0.31613,0.00016,20.29919]
[1777528873309,39.33,75532.44,0.0,-0.3163,0.00016,20.30355]
[1777528875265,39.33,75535.2,0.0,-0.31586,0.00016,20.29244]
[1777528878740,39.34,75534.02,0.0,-0.31606,0.00016,20.29746]
[1777528878951,39.34,75534.02,0.0,-0.31606,0.00016,20.29746]
[1777528882195,39.34,75533.39,0.0,-0.31616,0.00016,20.30017]
[1777528882471,39.34,75533.39,0.0,-0.31616,0.00016,20.30017]
[1777528885475,39.34,75525.98,0.0,-0.31734,0.00016,20.33031]
[1777528890512,39.34,75525.16,0.0,-0.31748,0.00016,20.33374]
[1777528891290,39.34,75525.16,0.0,-0.31748,0.00016,20.33374]
[1777528891533,39.34,75525.16,0.0,-0.31748,0.00016,20.33374]
[1777528894323,39.34,75528.45,0.0,-0.31693,0.00016,20.31645]
[1777528899575,39.34,75527.9,0.0,-0.31703,0.00016,20.31895]
[1777528900790,39.34,75527.38,0.0,-0.31711,0.00016,20.3211]
[1777528902169,39.34,75526.68,0.0,-0.31723,0.00016,20.32397]
[1777528903691,39.34,75539.64,0.0,-0.31516,0.00016,20.27109]
[1777528904917,39.34,75539.64,0.0,-0.31516,0.00016,20.27097]
[1777528905616,39.34,75540.63,0.0,-0.315,0.00016,20.26682]
[1777528910652,39.33,75539.39,0.0,-0.31517,0.00016,20.27134]
[1777528913659,39.33,75541.11,0.0,-0.31489,0.00016,20.2641]
[1777528913701,39.33,75541.11,0.0,-0.31489,0.00016,20.2641]
[1777528914706,39.33,75541.0,0.0,-0.31491,0.00016,20.26444]
[1777528914722,39.33,75541.0,0.0,-0.31491,0.00016,20.26444]
[1777528914811,39.33,75542.51,0.0,-0.31466,0.00016,20.25817]
[1777528915688,39.33,75544.44,0.0,-0.31436,0.00016,20.25018]
[1777528920726,39.33,75545.17,0.0,-0.31423,0.00016,20.24679]
[1777528921045,39.33,75545.17,0.0,-0.31423,0.00016,20.24679]
[1777528926978,39.32,75546.26,0.0,-0.31404,0.00016,20.24192]
[1777528933386,39.32,75546.11,0.0,-0.31405,0.00016,20.2421]
[1777528935167,39.32,75545.79,0.0,-0.31409,0.00016,20.24328]
[1777528935203,39.32,75545.79,0.0,-0.31409,0.00016,20.24328]
[1777528935868,39.32,75546.54,0.0,-0.31397,0.00016,20.24007]
[1777528935925,39.32,75546.54,0.0,-0.31397,0.00016,20.24007]
[1777528939281,39.32,75542.98,0.0,-0.31453,0.00016,20.25456]
[1777528939548,39.31,75539.72,0.0,-0.31504,0.00016,20.26774]
[1777528940475,39.31,75539.72,0.0,-0.31504,0.00016,20.26774]
[1777528941154,39.31,75540.09,0.0,-0.31498,0.00016,20.26614]
[1777528941698,39.31,75540.09,0.0,-0.31498,0.00016,20.26614]
[1777528943318,39.31,75542.38,0.0,-0.31461,0.00016,20.2567]
[1777528943377,39.31,75543.53,0.0,-0.31442,0.00016,20.25185]
[1777528946072,39.31,75543.89,0.0,-0.31437,0.00016,20.2503]
[1777528946280,39.31,75543.89,0.0,-0.31437,0.00016,20.2503]
[1777528951922,39.31,75549.66,0.0,-0.31344,0.00016,20.22627]
[1777528953289,39.31,75548.59,0.0,-0.31358,0.00016,20.22645]
[1777528953303,39.31,75548.59,0.0,-0.31358,0.00016,20.22645]
[1777528953390,39.31,75540.89,0.0,-0.3148,0.00016,20.25798]
[1777528954537,39.31,75540.89,0.0,-0.3148,0.00016,20.25798]
[1777528955338,39.31,75535.72,0.0,-0.31561,0.00016,20.279]
[1777528955370,39.31,75539.8,0.0,-0.31496,0.00016,20.26225]
[1777528958053,39.3,75550.56,0.0,-0.31325,0.00016,20.21794]
[1777528960494,39.3,75550.91,0.0,-0.31319,0.00016,20.21638]
[1777528961601,39.3,75551.3,0.0,-0.31313,0.00016,20.21472]
[1777528967053,39.3,75544.17,0.0,-0.31425,0.00016,20.24375]
[1777528972088,39.3,75545.85,0.0,-0.31397,0.00016,20.23652]
[1777528977123,39.29,75546.51,0.0,-0.31385,0.00016,20.23347]
[1777528981705,39.29,75549.97,0.0,-0.3133,0.00016,20.21901]
[1777528981775,39.29,75549.97,0.0,-0.3133,0.00016,20.21901]
[1777528981772,39.29,75548.77,0.0,-0.31348,0.00016,20.22381]
[1777528982159,39.29,75548.77,0.0,-0.31348,0.00016,20.22381]
[1777528987387,39.29,75545.94,0.0,-0.31391,0.00016,20.23502]
[1777528993236,39.28,75546.99,0.0,-0.31373,0.00016,20.23011]
[1777528998271,39.28,75548.8,0.0,-0.31343,0.00016,20.22224]
[1777529002546,39.28,75548.6,0.0,-0.31345,0.00016,20.22281]
[1777529008625,39.27,75549.67,0.0,-0.31326,0.00016,20.2179]
[1777529011255,39.27,75552.02,0.0,-0.31288,0.00016,20.20798]
[1777529011364,39.27,75551.66,0.0,-0.31291,0.00016,20.20526]
[1777529012441,39.27,75551.66,0.0,-0.31291,0.00016,20.20526]
[1777529012810,39.27,75551.66,0.0,-0.31291,0.00016,20.20526]
[1777529012505,39.27,75543.07,0.0,-0.31426,0.00016,20.24055]
[1777529013377,39.27,75542.88,0.0,-0.31429,0.00016,20.24123]
[1777529015559,39.27,75538.77,0.0,-0.31495,0.00016,20.25816]
[1777529015588,39.27,75538.69,0.0,-0.31496,0.00016,20.25859]
[1777529021433,39.27,75538.42,0.0,-0.31503,0.00016,20.26028]
[1777529022989,39.28,75537.55,0.0,-0.31517,0.00016,20.26393]
[1777529023447,39.27,75537.31,0.0,-0.3152,0.00016,20.26479]
[1777529028482,39.28,75534.65,0.0,-0.31564,0.00016,20.27607]
[1777529031873,39.28,75535.98,0.0,-0.31544,0.00016,20.27091]
[1777529031922,39.28,75535.98,0.0,-0.31544,0.00016,20.27091]
[1777529031939,39.28,75535.98,0.0,-0.31544,0.00016,20.27091]
[1777529031954,39.28,75535.98,0.0,-0.31544,0.00016,20.27091]
[1777529032511,39.28,75535.84,0.0,-0.31546,0.00016,20.27157]
[1777529033517,39.28,75544.23,0.0,-0.31413,0.00016,20.23714]
[1777529038552,39.28,75544.76,0.0,-0.31403,0.00016,20.23454]
[1777529043169,39.27,75550.11,0.0,-0.31317,0.00016,20.21222]
[1777529043589,39.27,75552.57,0.0,-0.31278,0.00016,20.20201]
[1777529044624,39.27,75552.57,0.0,-0.31278,0.00016,20.20201]
[1777529044725,39.27,75546.11,0.0,-0.3138,0.00016,20.22859]
[1777529046243,39.27,75546.11,0.0,-0.3138,0.00016,20.22852]
[1777529046255,39.27,75546.11,0.0,-0.3138,0.00016,20.22852]
[1777529046610,39.27,75547.93,0.0,-0.31351,0.00016,20.22097]
[1777529046964,39.27,75547.93,0.0,-0.31351,0.00016,20.22097]
[1777529047680,39.27,75547.93,0.0,-0.31351,0.00016,20.22097]
[1777529050575,39.27,75551.85,0.0,-0.31288,0.00016,20.20463]
[1777529050637,39.27,75551.97,0.0,-0.31286,0.00016,20.20408]
[1777529051166,39.27,75551.97,0.0,-0.31286,0.00016,20.20408]
[1777529051644,39.27,75552.79,0.0,-0.31273,0.00016,20.20063]
[1777529056680,39.27,75554.89,0.0,-0.31239,0.00016,20.19168]
[1777529057904,39.27,75554.37,0.0,-0.31247,0.00016,20.19378]
[1777529061514,39.26,75547.07,0.0,-0.31362,0.00016,20.2237]
[1777529065792,39.26,75546.96,0.0,-0.31362,0.00016,20.22383]
[1777529066173,39.26,75547.16,0.0,-0.31359,0.00016,20.22292]
[1777529069103,39.26,75551.74,0.0,-0.31286,0.00016,20.20382]
[1777529074806,39.26,75554.47,0.0,-0.31238,0.00016,20.18806]
[1777529079842,39.25,75551.72,0.0,-0.31281,0.00016,20.19922]
[1777529084877,39.25,75552.25,0.0,-0.31272,0.00016,20.19678]
[1777529090605,39.25,75553.27,0.0,-0.31255,0.00016,20.1923]
[1777529095121,39.25,75551.69,0.0,-0.31279,0.00016,20.19871]
[1777529095144,39.25,75551.69,0.0,-0.31279,0.00016,20.19871]
[1777529095162,39.25,75551.69,0.0,-0.31279,0.00016,20.19871]
[1777529095169,39.25,75551.69,0.0,-0.31279,0.00016,20.19871]
[1777529095247,39.25,75551.69,0.0,-0.31279,0.00016,20.19871]
[1777529095322,39.25,75551.69,0.0,-0.31279,0.00016,20.19871]
[1777529095497,39.25,75551.04,0.0,-0.31289,0.00016,20.20131]
[1777529096513,39.25,75551.04,0.0,-0.31289,0.00016,20.20131]
[1777529096534,39.25,75551.04,0.0,-0.31289,0.00016,20.20131]
[1777529096570,39.25,75563.84,0.0,-0.31087,0.00016,20.14809]
[1777529097197,39.25,75563.84,0.0,-0.31087,0.00016,20.14809]
[1777529097222,39.25,75563.84,0.0,-0.31087,0.00016,20.14809]
[1777529099148,39.25,75567.7,0.0,-0.31026,0.00016,20.13196]
[1777529099588,39.25,75567.94,0.0,-0.31022,0.00016,20.13097]
[1777529100399,39.25,75567.94,0.0,-0.31022,0.00016,20.13097]
[1777529100424,39.25,75567.94,0.0,-0.31022,0.00016,20.13097]
[1777529100431,39.25,75567.94,0.0,-0.31022,0.00016,20.13097]
[1777529100555,39.25,75567.94,0.0,-0.31022,0.00016,20.13097]
[1777529100972,39.25,75568.53,0.0,-0.31013,0.00016,20.12851]
[1777529101734,39.25,75568.53,0.0,-0.31013,0.00016,20.12851]
[1777529101773,39.25,75568.53,0.0,-0.31013,0.00016,20.12851]
[1777529101874,39.25,75581.35,0.0,-0.30811,0.00016,20.07457]
[1777529102369,39.25,75581.35,0.0,-0.30811,0.00016,20.07457]
[1777529102393,39.25,75581.35,0.0,-0.30811,0.00016,20.07457]
[1777529102427,39.25,75587.31,0.0,-0.30718,0.00016,20.04937]
[1777529104067,39.25,75586.42,0.0,-0.30732,0.00016,20.05322]
[1777529105723,39.25,75583.74,0.0,-0.30774,0.00016,20.06465]
[1777529105739,39.25,75583.74,0.0,-0.30774,0.00016,20.06465]
[1777529105870,39.25,75572.89,0.0,-0.30945,0.00016,20.11048]
[1777529107157,39.25,75569.22,0.0,-0.31003,0.00016,20.1259]
[1777529110798,39.25,75568.21,0.0,-0.31019,0.00016,20.13014]
[1777529110817,39.25,75568.21,0.0,-0.31019,0.00016,20.13014]
[1777529113308,39.25,75567.62,0.0,-0.31028,0.00016,20.13262]
[1777529113384,39.25,75566.35,0.0,-0.31048,0.00016,20.13793]
[1777529118176,39.25,75568.47,0.0,-0.31015,0.00016,20.12905]
[1777529118263,39.25,75568.47,0.0,-0.31015,0.00016,20.12905]
[1777529118528,39.25,75568.47,0.0,-0.31015,0.00016,20.12905]
[1777529119422,39.25,75569.91,0.0,-0.30992,0.00016,20.12303]
[1777529119474,39.25,75572.81,0.0,-0.30947,0.00016,20.11087]
[1777529125162,39.25,75574.84,0.0,-0.30915,0.00016,20.10242]
[1777529127093,39.25,75583.8,0.0,-0.30774,0.00016,20.06467]
[1777529132213,39.25,75584.54,0.0,-0.30764,0.00016,20.06177]
[1777529136153,39.26,75587.05,0.0,-0.30723,0.00016,20.04731]
[1777529137597,39.26,75586.76,0.0,-0.30727,0.00016,20.04854]
[1777529137635,39.26,75586.04,0.0,-0.30739,0.00016,20.05175]
[1777529140226,39.26,75585.78,0.0,-0.30743,0.00016,20.05292]
[1777529140272,39.26,75585.78,0.0,-0.30743,0.00016,20.05292]
[1777529140335,39.26,75585.78,0.0,-0.30743,0.00016,20.05292]
[1777529140367,39.26,75587.69,0.0,-0.30714,0.00016,20.04497]
[1777529141290,39.26,75587.69,0.0,-0.30714,0.00016,20.04497]
[1777529142233,39.26,75588.77,0.0,-0.30697,0.00016,20.04038]
[1777529142273,39.26,75588.77,0.0,-0.30697,0.00016,20.04038]
[1777529144538,39.26,75588.34,0.0,-0.30705,0.00016,20.04246]
[1777529150344,39.27,75582.44,0.0,-0.30799,0.00016,20.06795]
[1777529155150,39.27,75583.03,0.0,-0.3079,0.00016,20.06567]
[1777529155174,39.27,75583.03,0.0,-0.3079,0.00016,20.06567]
[1777529157846,39.27,75584.75,0.0,-0.30764,0.00016,20.05851]
[1777529160992,39.27,75585.91,0.0,-0.30746,0.00016,20.05381]
[1777529169700,39.27,75585.28,0.0,-0.30758,0.00016,20.05704]
[1777529174711,39.28,75585.7,0.0,-0.30753,0.00016,20.05558]
[1777529176055,39.28,75585.71,0.0,-0.30753,0.00016,20.0556]
[1777529176526,39.28,75582.51,0.0,-0.30803,0.00016,20.06925]
[1777529181561,39.28,75585.44,0.0,-0.30758,0.00016,20.05713]
[1777529184217,39.28,75585.14,0.0,-0.30763,0.00016,20.05852]
[1777529189617,39.29,75588.11,0.0,-0.30718,0.00016,20.04632]
[1777529192221,39.29,75590.8,0.0,-0.30674,0.00016,20.0309]
[1777529192268,39.29,75590.8,0.0,-0.30674,0.00016,20.0309]
[1777529194027,39.29,75592.51,0.0,-0.30647,0.00016,20.02372]
[1777529194053,39.29,75592.51,0.0,-0.30647,0.00016,20.02372]
[1777529195031,39.29,75601.36,0.0,-0.3051,0.00016,19.98618]
[1777529195428,39.29,75601.36,0.0,-0.3051,0.00016,19.98618]
[1777529195445,39.29,75601.36,0.0,-0.3051,0.00016,19.98618]
[1777529196281,39.29,75601.36,0.0,-0.3051,0.00016,19.98621]
[1777529196307,39.29,75601.36,0.0,-0.3051,0.00016,19.98621]
[1777529196666,39.29,75602.07,0.0,-0.30499,0.00016,19.9832]
[1777529197540,39.29,75602.07,0.0,-0.30499,0.00016,19.9832]
[1777529199626,39.29,75601.42,0.0,-0.30509,0.00016,19.98604]
[1777529199760,39.29,75601.42,0.0,-0.30509,0.00016,19.98604]
[1777529200350,39.29,75607.01,0.0,-0.30422,0.00016,19.9621]
[1777529200865,39.29,75612.24,0.0,-0.3034,0.00016,19.93963]
[1777529205575,39.29,75618.5,0.0,-0.30242,0.00016,19.91241]
[1777529205862,39.29,75618.5,0.0,-0.30242,0.00016,19.91241]
[1777529205933,39.29,75626.15,0.0,-0.30123,0.00016,19.87915]
[1777529211770,39.29,75628.47,0.0,-0.30088,0.00016,19.86913]
[1777529216520,39.29,75628.1,0.0,-0.30094,0.00016,19.87081]
[1777529216528,39.29,75628.1,0.0,-0.30094,0.00016,19.87081]
[1777529216806,39.29,75627.92,0.0,-0.30096,0.00016,19.87162]
[1777529221876,39.29,75623.79,0.0,-0.30161,0.00016,19.88966]
[1777529224804,39.29,75612.66,0.0,-0.30334,0.00016,19.93782]
[1777529230663,39.29,75610.37,0.0,-0.30369,0.00016,19.94744]
[1777529230711,39.29,75610.37,0.0,-0.30369,0.00016,19.94744]
[1777529230904,39.29,75608.68,0.0,-0.30395,0.00016,19.95479]
[1777529235938,39.29,75608.68,0.0,-0.30395,0.00016,19.95453]
[1777529240975,39.29,75612.0,0.0,-0.30342,0.00016,19.94001]
[1777529246012,39.28,75609.99,0.0,-0.30373,0.00016,19.94851]
[1777529251050,39.28,75608.2,0.0,-0.30397,0.00016,19.95186]
[1777529251488,39.28,75608.2,0.0,-0.30397,0.00016,19.95186]
[1777529251613,39.28,75608.2,0.0,-0.30397,0.00016,19.95186]
[1777529252057,39.28,75605.41,0.0,-0.30441,0.00016,19.9638]
[1777529252553,39.28,75605.41,0.0,-0.30441,0.00016,19.9638]
[1777529252939,39.28,75605.41,0.0,-0.30441,0.00016,19.9638]
[1777529253064,39.28,75601.06,0.0,-0.30509,0.00016,19.98253]
[1777529254956,39.28,75599.76,0.0,-0.30529,0.00016,19.98813]
[1777529255081,39.28,75600.28,0.0,-0.30521,0.00016,19.98595]
[1777529260113,39.28,75602.04,0.0,-0.30494,0.00016,19.97857]
[1777529260737,39.28,75602.04,0.0,-0.30494,0.00016,19.97857]
[1777529261675,39.29,75602.97,0.0,-0.3048,0.00016,19.97461]
[1777529262182,39.29,75603.03,0.0,-0.30479,0.00016,19.97438]
[1777529262323,39.29,75603.03,0.0,-0.30479,0.00016,19.97438]
[1777529263578,39.29,75603.03,0.0,-0.30479,0.00016,19.97441]
[1777529263759,39.29,75603.03,0.0,-0.30479,0.00016,19.97441]
[1777529263978,39.29,75603.03,0.0,-0.30479,0.00016,19.97441]
[1777529264143,39.29,75601.96,0.0,-0.30496,0.00016,19.97913]
[1777529265150,39.29,75610.31,0.0,-0.30366,0.00016,19.94313]
[1777529265318,39.29,75610.31,0.0,-0.30366,0.00016,19.94313]
[1777529266156,39.29,75617.67,0.0,-0.30251,0.00016,19.91125]
[1777529266622,39.29,75617.67,0.0,-0.30251,0.00016,19.91125]
[1777529268102,39.28,75615.77,0.0,-0.3028,0.00016,19.91943]
[1777529268188,39.28,75615.36,0.0,-0.30286,0.00016,19.9212]
[1777529268229,39.28,75615.36,0.0,-0.30286,0.00016,19.9212]
[1777529268250,39.28,75615.36,0.0,-0.30286,0.00016,19.9212]
[1777529269149,39.28,75615.36,0.0,-0.30286,0.00016,19.9212]
[1777529269129,39.28,75614.96,0.0,-0.30292,0.00016,19.92281]
[1777529269832,39.28,75611.57,0.0,-0.30345,0.00016,19.9374]
[1777529272721,39.28,75610.14,0.0,-0.30367,0.00016,19.94342]
[1777529273547,39.28,75607.28,0.0,-0.30411,0.00016,19.95566]
[1777529273616,39.28,75606.37,0.0,-0.30425,0.00016,19.95949]
[1777529279080,39.28,75605.52,0.0,-0.30437,0.00016,19.96291]
[1777529284426,39.28,75610.2,0.0,-0.30365,0.00016,19.94283]
[1777529290626,39.28,75608.22,0.0,-0.30396,0.00016,19.95149]
[1777529291364,39.28,75606.36,0.0,-0.30425,0.00016,19.95957]
[1777529291804,39.28,75600.6,0.0,-0.30515,0.00016,19.98431]
[1777529297374,39.29,75599.07,0.0,-0.30541,0.00016,19.99137]
[1777529302408,39.29,75600.81,0.0,-0.30516,0.00016,19.98447]
[1777529307878,39.29,75600.71,0.0,-0.30519,0.00016,19.98547]
[1777529307917,39.29,75600.71,0.0,-0.30519,0.00016,19.98547]
[1777529308169,39.3,75599.05,0.0,-0.30546,0.00016,19.99269]
[1777529311586,39.3,75593.73,0.0,-0.3063,0.00016,20.01557]
[1777529311639,39.3,75593.83,0.0,-0.30626,0.00016,20.01116]
[1777529314248,39.3,75594.36,0.0,-0.30618,0.00016,20.00907]
[1777529314290,39.3,75594.36,0.0,-0.30618,0.00016,20.00907]
[1777529314841,39.3,75594.36,0.0,-0.30618,0.00016,20.00907]
[1777529314851,39.3,75594.36,0.0,-0.30618,0.00016,20.00907]
[1777529314934,39.3,75595.76,0.0,-0.30596,0.00016,20.0032]
[1777529318706,39.3,75596.51,0.0,-0.30586,0.00016,20.00029]
[1777529322435,39.31,75596.4,0.0,-0.30589,0.00016,20.00116]
[1777529322548,39.31,75592.33,0.0,-0.30653,0.00016,20.01858]
[1777529323736,39.31,75592.33,0.0,-0.30653,0.00016,20.01858]
[1777529323770,39.31,75592.33,0.0,-0.30653,0.00016,20.01858]
[1777529325257,39.31,75591.73,0.0,-0.30663,0.00016,20.02129]
[1777529326696,39.31,75592.35,0.0,-0.30653,0.00016,20.01875]
[1777529326778,39.31,75592.35,0.0,-0.30653,0.00016,20.01875]
[1777529327752,39.31,75593.44,0.0,-0.30637,0.00016,20.0142]
[1777529327842,39.31,75592.99,0.0,-0.30644,0.00016,20.0162]
[1777529331624,39.31,75590.99,0.0,-0.30676,0.00016,20.02497]
[1777529337655,39.32,75590.04,0.0,-0.30693,0.00016,20.02962]
[1777529342689,39.32,75585.71,0.0,-0.30762,0.00016,20.04833]
[1777529344086,39.32,75585.71,0.0,-0.30762,0.00016,20.04833]
[1777529344142,39.32,75585.71,0.0,-0.30762,0.00016,20.04833]
[1777529346140,39.32,75585.75,0.0,-0.30762,0.00016,20.04831]
[1777529350002,39.32,75582.8,0.0,-0.30809,0.00016,20.06101]
[1777529350053,39.32,75583.16,0.0,-0.30804,0.00016,20.05954]
[1777529351553,39.32,75584.26,0.0,-0.30787,0.00016,20.05495]
[1777529352020,39.32,75584.26,0.0,-0.30787,0.00016,20.05495]
[1777529352073,39.33,75583.17,0.0,-0.30804,0.00016,20.0596]
[1777529354041,39.33,75583.9,0.0,-0.30793,0.00016,20.05657]
[1777529354071,39.33,75583.81,0.0,-0.30794,0.00016,20.05701]
[1777529355349,39.33,75583.81,0.0,-0.30795,0.00016,20.05706]
[1777529356053,39.33,75583.81,0.0,-0.30795,0.00016,20.05706]
[1777529356156,39.33,75585.0,0.0,-0.30776,0.00016,20.05209]
[1777529358071,39.33,75585.0,0.0,-0.30776,0.00016,20.05214]
[1777529358145,39.33,75584.06,0.0,-0.30791,0.00016,20.05617]
[1777529363217,39.33,75584.71,0.0,-0.30782,0.00016,20.05364]
[1777529363331,39.33,75584.91,0.0,-0.30779,0.00016,20.05285]
[1777529363352,39.33,75584.91,0.0,-0.30779,0.00016,20.05285]
[1777529363380,39.33,75584.91,0.0,-0.30779,0.00016,20.05285]
[1777529364150,39.33,75584.91,0.0,-0.30779,0.00016,20.05285]
[1777529364231,39.33,75589.43,0.0,-0.30708,0.00016,20.03379]
[1777529369949,39.33,75592.32,0.0,-0.30664,0.00016,20.02194]
[1777529375921,39.34,75593.19,0.0,-0.3065,0.00016,20.01475]
[1777529380956,39.34,75591.23,0.0,-0.30683,0.00016,20.02353]
[1777529385991,39.35,75587.41,0.0,-0.30744,0.00016,20.04012]
[1777529391025,39.35,75585.91,0.0,-0.30769,0.00016,20.04682]
[1777529396061,39.35,75587.04,0.0,-0.30752,0.00016,20.04239]
[1777529398772,39.35,75587.74,0.0,-0.30742,0.00016,20.03959]
[1777529400251,39.35,75579.37,0.0,-0.30874,0.00016,20.07503]
[1777529402185,39.36,75577.18,0.0,-0.30908,0.00016,20.08429]
[1777529402188,39.36,75577.18,0.0,-0.30908,0.00016,20.08429]
[1777529402207,39.36,75577.18,0.0,-0.30908,0.00016,20.08429]
[1777529402250,39.36,75572.81,0.0,-0.30977,0.00016,20.10264]
[1777529405277,39.36,75566.26,0.0,-0.3108,0.00016,20.13001]
[1777529406255,39.36,75566.26,0.0,-0.3108,0.00016,20.13001]
[1777529406297,39.36,75564.44,0.0,-0.31109,0.00016,20.13758]
[1777529406688,39.36,75564.44,0.0,-0.31109,0.00016,20.13758]
[1777529407139,39.36,75564.44,0.0,-0.31109,0.00016,20.13757]
[1777529411010,39.36,75559.67,0.0,-0.31184,0.00016,20.15727]
[1777529416200,39.35,75567.0,0.0,-0.31068,0.00016,20.12667]
[1777529421236,39.35,75572.46,0.0,-0.30982,0.00016,20.10385]
[1777529421700,39.35,75572.46,0.0,-0.30982,0.00016,20.10385]
[1777529422858,39.35,75571.57,0.0,-0.30996,0.00016,20.10758]
[1777529423257,39.35,75572.07,0.0,-0.30988,0.00016,20.10549]
[1777529426900,39.35,75570.85,0.0,-0.31007,0.00016,20.11059]
[1777529427285,39.35,75571.91,0.0,-0.3099,0.00016,20.10616]
[1777529432320,39.35,75566.87,0.0,-0.31067,0.00016,20.12304]
[1777529437355,39.35,75566.99,0.0,-0.31065,0.00016,20.12246]
[1777529443138,39.35,75568.33,0.0,-0.31043,0.00016,20.11679]
[1777529448435,39.35,75571.01,0.0,-0.31001,0.00016,20.10555]
[1777529453468,39.35,75572.9,0.0,-0.30971,0.00016,20.09762]
[1777529459079,39.35,75572.91,0.0,-0.30971,0.00016,20.09757]
[1777529459104,39.35,75572.91,0.0,-0.30971,0.00016,20.09757]
[1777529459325,39.35,75572.91,0.0,-0.30971,0.00016,20.09757]
[1777529459352,39.35,75574.26,0.0,-0.3095,0.00016,20.09191]
[1777529460199,39.35,75574.26,0.0,-0.3095,0.00016,20.09191]
[1777529460214,39.35,75574.26,0.0,-0.3095,0.00016,20.09191]
[1777529460254,39.35,75583.97,0.0,-0.30797,0.00016,20.05109]
[1777529460379,39.35,75583.97,0.0,-0.30797,0.00016,20.05109]
[1777529460516,39.35,75583.97,0.0,-0.30797,0.00016,20.05109]
[1777529461851,39.35,75583.97,0.0,-0.30797,0.00016,20.05109]
[1777529461868,39.35,75583.97,0.0,-0.30797,0.00016,20.05109]
[1777529461951,39.35,75590.57,0.0,-0.30694,0.00016,20.02328]
[1777529463351,39.35,75590.57,0.0,-0.30694,0.00016,20.02328]
[1777529463537,39.35,75590.7,0.0,-0.30692,0.00016,20.02279]
[1777529469043,39.36,75589.11,0.0,-0.30718,0.00016,20.02985]
[1777529470476,39.36,75588.55,0.0,-0.30727,0.00016,20.03235]
[1777529471343,39.36,75584.64,0.0,-0.30789,0.00016,20.04894]
[1777529471446,39.36,75584.64,0.0,-0.30789,0.00016,20.04894]
[1777529471451,39.36,75584.64,0.0,-0.30789,0.00016,20.04894]
[1777529471458,39.36,75584.64,0.0,-0.30789,0.00016,20.04894]
[1777529472691,39.36,75582.77,0.0,-0.30818,0.00016,20.05688]
[1777529472750,39.36,75582.02,0.0,-0.3083,0.00016,20.06008]
[1777529478642,39.36,75579.92,0.0,-0.30864,0.00016,20.06909]
[1777529482977,39.36,75578.42,0.0,-0.30888,0.00016,20.07552]
[1777529483330,39.36,75575.88,0.0,-0.30928,0.00016,20.0862]
[1777529483607,39.36,75575.88,0.0,-0.30928,0.00016,20.0862]
[1777529484207,39.36,75570.21,0.0,-0.31017,0.00016,20.10994]
[1777529487424,39.36,75569.66,0.0,-0.31026,0.00016,20.1122]
[1777529489963,39.36,75560.31,0.0,-0.31173,0.00016,20.151]
[1777529490817,39.36,75560.31,0.0,-0.31173,0.00016,20.151]
[1777529492501,39.36,75555.53,0.0,-0.31245,0.00016,20.16654]
[1777529493304,39.36,75555.53,0.0,-0.31245,0.00016,20.16654]
[1777529493317,39.36,75555.53,0.0,-0.31245,0.00016,20.16654]
[1777529493314,39.36,75550.68,0.0,-0.31321,0.00016,20.18647]
[1777529494210,39.36,75539.94,0.0,-0.31491,0.00016,20.23041]
[1777529495026,39.36,75539.94,0.0,-0.31491,0.00016,20.23041]
[1777529495092,39.36,75534.46,0.0,-0.31577,0.00016,20.25261]
[1777529497159,39.35,75537.19,0.0,-0.31534,0.00016,20.24136]
[1777529497226,39.35,75539.38,0.0,-0.31498,0.00016,20.2323]
[1777529497646,39.35,75539.38,0.0,-0.31498,0.00016,20.2323]
[1777529498271,39.35,75538.27,0.0,-0.31516,0.00016,20.23671]
[1777529500531,39.35,75537.22,0.0,-0.31531,0.00016,20.24073]
[1777529500796,39.35,75537.22,0.0,-0.31531,0.00016,20.2406]
[1777529502289,39.35,75537.22,0.0,-0.31531,0.00016,20.2406]
[1777529503600,39.35,75536.74,0.0,-0.31537,0.00016,20.2423]
[1777529505326,39.35,75539.05,0.0,-0.315,0.00016,20.23275]
[1777529505393,39.34,75536.5,0.0,-0.3154,0.00016,20.24302]
[1777529506603,39.34,75536.5,0.0,-0.3154,0.00016,20.24289]
[1777529506838,39.34,75536.48,0.0,-0.3154,0.00016,20.24283]
[1777529510066,39.34,75536.64,0.0,-0.31536,0.00016,20.24191]
[1777529510086,39.34,75536.64,0.0,-0.31536,0.00016,20.24191]
[1777529510173,39.34,75536.64,0.0,-0.31536,0.00016,20.24191]
[1777529510380,39.34,75536.64,0.0,-0.31536,0.00016,20.24191]
[1777529510378,39.34,75536.71,0.0,-0.31535,0.00016,20.24149]
[1777529511117,39.34,75536.71,0.0,-0.31535,0.00016,20.24149]
[1777529512088,39.34,75536.57,0.0,-0.31536,0.00016,20.24193]
[1777529513939,39.33,75537.97,0.0,-0.31513,0.00016,20.23595]
[1777529514309,39.33,75537.97,0.0,-0.31513,0.00016,20.23595]
[1777529514350,39.33,75539.28,0.0,-0.31492,0.00016,20.23048]
[1777529515946,39.33,75539.28,0.0,-0.31491,0.00016,20.23035]
[1777529516005,39.33,75538.85,0.0,-0.31498,0.00016,20.23199]
[1777529520936,39.33,75546.91,0.0,-0.31368,0.00016,20.1984]
[1777529521714,39.33,75546.91,0.0,-0.31368,0.00016,20.1984]
[1777529522036,39.33,75546.91,0.0,-0.31368,0.00016,20.1984]
[1777529522067,39.33,75549.59,0.0,-0.31325,0.00016,20.18729]
[1777529522568,39.33,75549.59,0.0,-0.31325,0.00016,20.18729]
[1777529522827,39.33,75549.59,0.0,-0.31325,0.00016,20.18729]
[1777529523010,39.33,75549.59,0.0,-0.31325,0.00016,20.18729]
[1777529523317,39.33,75549.59,0.0,-0.31325,0.00016,20.18729]
[1777529523399,39.33,75553.15,0.0,-0.31269,0.00016,20.17253]
[1777529524883,39.32,75553.15,0.0,-0.31268,0.00016,20.17246]
[1777529524984,39.32,75554.49,0.0,-0.31247,0.00016,20.16687]
[1777529525786,39.32,75554.49,0.0,-0.31247,0.00016,20.16687]
[1777529531423,39.32,75555.61,0.0,-0.31229,0.00016,20.162]
[1777529536501,39.32,75554.84,0.0,-0.3124,0.00016,20.165]
[1777529542005,39.32,75550.73,0.0,-0.31304,0.00016,20.18176]
[1777529545475,39.32,75553.04,0.0,-0.31267,0.00016,20.17206]
[1777529545870,39.32,75553.04,0.0,-0.31267,0.00016,20.17206]
[1777529545947,39.32,75553.04,0.0,-0.31267,0.00016,20.17206]
[1777529547140,39.32,75549.12,0.0,-0.31329,0.00016,20.18818]
[1777529547200,39.32,75546.59,0.0,-0.31369,0.00016,20.19853]
[1777529548343,39.32,75546.59,0.0,-0.31369,0.00016,20.19853]
[1777529548379,39.32,75543.69,0.0,-0.31414,0.00016,20.21038]
[1777529554169,39.31,75541.72,0.0,-0.31441,0.00016,20.21385]
[1777529556097,39.31,75541.42,0.0,-0.31446,0.00016,20.21501]
[1777529556108,39.31,75541.42,0.0,-0.31446,0.00016,20.21501]
[1777529556111,39.31,75541.42,0.0,-0.31446,0.00016,20.21501]
[1777529556183,39.31,75542.54,0.0,-0.31428,0.00016,20.21034]
[1777529557190,39.31,75549.01,0.0,-0.31325,0.00016,20.1837]
[1777529562224,39.31,75553.43,0.0,-0.31254,0.00016,20.16525]
[1777529565589,39.31,75554.39,0.0,-0.31239,0.00016,20.16116]
[1777529565927,39.31,75554.39,0.0,-0.31239,0.00016,20.16116]
[1777529568477,39.31,75548.58,0.0,-0.3133,0.00016,20.18497]
[1777529570559,39.3,75548.85,0.0,-0.31325,0.00016,20.18373]
[1777529571287,39.3,75549.63,0.0,-0.31313,0.00016,20.18045]
[1777529573448,39.3,75549.59,0.0,-0.31313,0.00016,20.18055]
[1777529575894,39.3,75555.24,0.0,-0.31223,0.00016,20.15704]
[1777529581358,39.3,75554.92,0.0,-0.31227,0.00016,20.15805]
[1777529586393,39.3,75554.65,0.0,-0.3123,0.00016,20.15886]
[1777529591428,39.29,75555.01,0.0,-0.31223,0.00016,20.15705]
[1777529593769,39.29,75556.14,0.0,-0.31205,0.00016,20.15224]
[1777529593797,39.29,75556.14,0.0,-0.31205,0.00016,20.15224]
[1777529594394,39.29,75556.14,0.0,-0.31205,0.00016,20.15224]
[1777529594462,39.29,75554.48,0.0,-0.31231,0.00016,20.15905]
[1777529594821,39.29,75554.48,0.0,-0.31231,0.00016,20.15905]
[1777529595489,39.29,75554.48,0.0,-0.31231,0.00016,20.15905]
[1777529595492,39.29,75548.91,0.0,-0.31319,0.00016,20.182]
[1777529596425,39.29,75548.91,0.0,-0.31319,0.00016,20.182]
[1777529596463,39.29,75548.91,0.0,-0.31319,0.00016,20.18193]
[1777529601498,39.29,75543.51,0.0,-0.31403,0.00016,20.20386]
[1777529605160,39.29,75542.15,0.0,-0.31424,0.00016,20.20913]
[1777529605230,39.29,75542.15,0.0,-0.31424,0.00016,20.20913]
[1777529605828,39.28,75542.31,0.0,-0.31421,0.00016,20.20837]
[1777529605849,39.28,75542.31,0.0,-0.31421,0.00016,20.20837]
[1777529605894,39.28,75543.19,0.0,-0.31407,0.00016,20.20466]
[1777529611569,39.28,75549.73,0.0,-0.31299,0.00016,20.17316]
[1777529612925,39.28,75549.73,0.0,-0.31299,0.00016,20.17316]
[1777529617120,39.28,75556.76,0.0,-0.31186,0.00016,20.14361]
[1777529622175,39.27,75560.03,0.0,-0.31133,0.00016,20.12979]
[1777529627744,39.27,75560.23,0.0,-0.3113,0.00016,20.1288]
[1777529631898,39.27,75559.4,0.0,-0.31142,0.00016,20.13211]
[1777529631999,39.27,75558.31,0.0,-0.31159,0.00016,20.13657]
[1777529637270,39.27,75558.83,0.0,-0.3115,0.00016,20.13431]
[1777529642786,39.27,75554.77,0.0,-0.31214,0.00016,20.15095]
[1777529644803,39.27,75552.57,0.0,-0.31248,0.00016,20.15999]
[1777529644839,39.27,75552.57,0.0,-0.31248,0.00016,20.15999]
[1777529644941,39.27,75547.82,0.0,-0.31324,0.00016,20.17958]
[1777529650013,39.26,75542.9,0.0,-0.31401,0.00016,20.19958]
[1777529650094,39.26,75543.61,0.0,-0.31389,0.00016,20.19659]
[1777529655113,39.26,75542.78,0.0,-0.31401,0.00016,20.19972]
[1777529660913,39.26,75540.75,0.0,-0.31432,0.00016,20.20754]
[1777529665947,39.25,75540.92,0.0,-0.31428,0.00016,20.20646]
[1777529670982,39.25,75540.81,0.0,-0.31428,0.00016,20.20655]
[1777529673761,39.25,75539.78,0.0,-0.31441,0.00016,20.20651]
[1777529674067,39.25,75539.78,0.0,-0.31441,0.00016,20.20651]
[1777529674167,39.25,75537.3,0.0,-0.3148,0.00016,20.21661]
[1777529675095,39.25,75537.3,0.0,-0.3148,0.00016,20.21661]
[1777529675768,39.25,75537.26,0.0,-0.31481,0.00016,20.21669]
[1777529676018,39.25,75537.24,0.0,-0.31481,0.00016,20.21669]
[1777529681041,39.24,75537.28,0.0,-0.31479,0.00016,20.2162]
[1777529683068,39.24,75546.48,0.0,-0.31332,0.00016,20.17818]
[1777529687354,39.24,75546.42,0.0,-0.31333,0.00016,20.17831]
[1777529687389,39.24,75546.42,0.0,-0.31333,0.00016,20.17831]
[1777529687905,39.24,75547.0,0.0,-0.31323,0.00016,20.17588]
[1777529688357,39.24,75546.49,0.0,-0.31331,0.00016,20.17795]
[1777529693386,39.24,75543.92,0.0,-0.31371,0.00016,20.18837]
[1777529693985,39.24,75543.92,0.0,-0.31371,0.00016,20.18837]
[1777529694145,39.24,75543.67,0.0,-0.31375,0.00016,20.18936]
[1777529699180,39.24,75542.98,0.0,-0.31385,0.00016,20.19204]
[1777529704216,39.24,75538.85,0.0,-0.3145,0.00016,20.2088]
[1777529709250,39.23,75538.83,0.0,-0.3145,0.00016,20.20866]
[1777529714285,39.23,75538.96,0.0,-0.31447,0.00016,20.2079]
[1777529719320,39.23,75538.49,0.0,-0.31454,0.00016,20.2096]
[1777529724531,39.23,75538.24,0.0,-0.31457,0.00016,20.21044]
[1777529725570,39.23,75538.04,0.0,-0.3146,0.00016,20.21121]
[1777529725881,39.23,75538.1,0.0,-0.31459,0.00016,20.21092]
[1777529725930,39.23,75538.1,0.0,-0.31459,0.00016,20.21092]
[1777529726478,39.23,75549.06,0.0,-0.31285,0.00016,20.16571]
[1777529728384,39.23,75548.71,0.0,-0.3129,0.00016,20.16715]
[1777529728611,39.23,75553.75,0.0,-0.3121,0.00016,20.14628]
[1777529728752,39.23,75553.75,0.0,-0.3121,0.00016,20.14628]
[1777529730418,39.23,75553.75,0.0,-0.3121,0.00016,20.14628]
[1777529730500,39.23,75552.67,0.0,-0.31227,0.00016,20.15079]
[1777529736439,39.23,75561.81,0.0,-0.31081,0.00016,20.10874]
[1777529738827,39.23,75566.04,0.0,-0.31014,0.00016,20.09115]
[1777529740082,39.23,75566.89,0.0,-0.31001,0.00016,20.08765]
[1777529745502,39.23,75568.92,0.0,-0.3097,0.00016,20.07945]
[1777529750536,39.23,75570.58,0.0,-0.30944,0.00016,20.07269]
[1777529754484,39.24,75570.75,0.0,-0.30942,0.00016,20.07211]
[1777529754566,39.24,75569.65,0.0,-0.3096,0.00016,20.07677]
[1777529755571,39.24,75563.05,0.0,-0.31064,0.00016,20.10446]
[1777529759735,39.24,75560.39,0.0,-0.31106,0.00016,20.11557]
[1777529760607,39.24,75562.92,0.0,-0.31066,0.00016,20.105]
[1777529765642,39.24,75565.49,0.0,-0.31026,0.00016,20.09429]
[1777529770683,39.24,75565.74,0.0,-0.31022,0.00016,20.09332]
[1777529775711,39.24,75571.63,0.0,-0.3093,0.00016,20.06874]
[1777529780747,39.24,75565.33,0.0,-0.3103,0.00016,20.09535]
[1777529783017,39.24,75565.83,0.0,-0.31022,0.00016,20.09329]
[1777529783112,39.24,75565.18,0.0,-0.31032,0.00016,20.09603]
[1777529784284,39.24,75565.18,0.0,-0.31032,0.00016,20.09603]
[1777529785036,39.24,75564.82,0.0,-0.31038,0.00016,20.09755]
[1777529785552,39.24,75565.73,0.0,-0.31024,0.00016,20.09376]
[1777529789078,39.24,75565.09,0.0,-0.31034,0.00016,20.09649]
[1777529789124,39.24,75564.82,0.0,-0.31038,0.00016,20.09764]
[1777529791030,39.24,75564.59,0.0,-0.31042,0.00016,20.09861]
[1777529791736,39.24,75563.61,0.0,-0.31055,0.00016,20.0986]
[1777529792909,39.24,75558.39,0.0,-0.31137,0.00016,20.1204]
[1777529793215,39.24,75558.39,0.0,-0.31137,0.00016,20.1204]
[1777529793273,39.24,75554.86,0.0,-0.31193,0.00016,20.13507]
[1777529794019,39.24,75554.86,0.0,-0.31193,0.00016,20.13507]
[1777529794214,39.24,75555.62,0.0,-0.31181,0.00016,20.1319]
[1777529800425,39.24,75557.84,0.0,-0.31146,0.00016,20.12259]
[1777529801536,39.24,75557.55,0.0,-0.3115,0.00016,20.12378]
[1777529802244,39.24,75561.54,0.0,-0.31087,0.00016,20.10714]
[1777529803182,39.24,75564.94,0.0,-0.31033,0.00016,20.09293]
[1777529803258,39.24,75564.94,0.0,-0.31033,0.00016,20.09293]
[1777529803391,39.24,75566.54,0.0,-0.31008,0.00016,20.08624]
[1777529809170,39.24,75572.41,0.0,-0.30916,0.00016,20.06168]
[1777529814215,39.24,75578.03,0.0,-0.30828,0.00016,20.03814]
[1777529819577,39.25,75581.63,0.0,-0.30772,0.00016,20.02323]
[1777529821465,39.25,75577.79,0.0,-0.30833,0.00016,20.03959]
[1777529821537,39.25,75574.79,0.0,-0.3088,0.00016,20.05229]
[1777529822403,39.25,75574.79,0.0,-0.3088,0.00016,20.05229]
[1777529823486,39.25,75574.46,0.0,-0.30886,0.00016,20.05371]
[1777529823562,39.25,75574.96,0.0,-0.30878,0.00016,20.05163]
[1777529823811,39.25,75574.96,0.0,-0.30878,0.00016,20.05163]
[1777529825520,39.25,75571.62,0.0,-0.30931,0.00016,20.06572]
[1777529825544,39.25,75568.4,0.0,-0.30982,0.00016,20.07925]
[1777529830970,39.25,75570.93,0.0,-0.30942,0.00016,20.06864]
[1777529836132,39.25,75570.77,0.0,-0.30944,0.00016,20.06937]
[1777529841149,39.25,75570.88,0.0,-0.30943,0.00016,20.06895]
[1777529842992,39.25,75570.68,0.0,-0.30946,0.00016,20.06982]
[1777529843423,39.25,75570.68,0.0,-0.30946,0.00016,20.06982]
[1777529845079,39.25,75571.66,0.0,-0.30931,0.00016,20.06573]
[1777529850600,39.25,75572.39,0.0,-0.3092,0.00016,20.06278]
[1777529850776,39.25,75572.0,0.0,-0.30926,0.00016,20.06445]
[1777529850793,39.25,75572.0,0.0,-0.30926,0.00016,20.06445]
[1777529853444,39.25,75579.61,0.0,-0.30804,0.00016,20.02832]
[1777529853829,39.25,75579.61,0.0,-0.30804,0.00016,20.02832]
[1777529854411,39.25,75578.78,0.0,-0.30817,0.00016,20.03189]
[1777529860559,39.25,75580.68,0.0,-0.30788,0.00016,20.0241]
[1777529863538,39.26,75572.15,0.0,-0.30923,0.00016,20.06032]
[1777529863969,39.26,75572.15,0.0,-0.30923,0.00016,20.06032]
[1777529864727,39.26,75570.13,0.0,-0.30955,0.00016,20.06882]
[1777529866085,39.26,75574.48,0.0,-0.30886,0.00016,20.05053]
[1777529871378,39.26,75574.15,0.0,-0.30892,0.00016,20.05204]
[1777529874266,39.26,75577.23,0.0,-0.30844,0.00016,20.0391]
[1777529875667,39.26,75578.43,0.0,-0.30825,0.00016,20.03407]
[1777529877173,39.26,75578.76,0.0,-0.3082,0.00016,20.03274]
[1777529882455,39.26,75579.2,0.0,-0.30814,0.00016,20.03107]
[1777529885405,39.26,75577.92,0.0,-0.30834,0.00016,20.03653]
[1777529887918,39.26,75576.95,0.0,-0.3085,0.00016,20.04069]
[1777529890076,39.26,75575.59,0.0,-0.30871,0.00016,20.04646]
[1777529892242,39.26,75573.97,0.0,-0.30897,0.00016,20.05331]
[1777529899590,39.26,75576.54,0.0,-0.30857,0.00016,20.04259]
[1777529900503,39.26,75576.54,0.0,-0.30857,0.00016,20.04259]
[1777529902088,39.26,75576.4,0.0,-0.30859,0.00016,20.04322]
[1777529902393,39.26,75576.4,0.0,-0.30859,0.00016,20.04322]
[1777529902918,39.26,75575.97,0.0,-0.30866,0.00016,20.04505]
[1777529903470,39.26,75575.97,0.0,-0.30866,0.00016,20.04505]
[1777529904416,39.26,75579.83,0.0,-0.30805,0.00016,20.02878]
[1777529904626,39.26,75583.16,0.0,-0.30753,0.00016,20.01473]
[1777529906008,39.26,75585.18,0.0,-0.30721,0.00016,20.00621]
[1777529906641,39.26,75585.52,0.0,-0.30716,0.00016,20.00482]
[1777529907186,39.26,75585.52,0.0,-0.30716,0.00016,20.00482]
[1777529907648,39.26,75591.91,0.0,-0.30616,0.00016,19.97771]
[1777529908009,39.26,75591.91,0.0,-0.30616,0.00016,19.97771]
[1777529908017,39.26,75591.91,0.0,-0.30616,0.00016,19.97771]
[1777529908021,39.26,75591.91,0.0,-0.30616,0.00016,19.97771]
[1777529908655,39.26,75593.93,0.0,-0.30585,0.00016,19.96918]
[1777529910048,39.27,75593.47,0.0,-0.30592,0.00016,19.97124]
[1777529910669,39.27,75593.6,0.0,-0.3059,0.00016,19.97077]
[1777529911074,39.27,75593.6,0.0,-0.3059,0.00016,19.97077]
[1777529913069,39.27,75599.79,0.0,-0.30491,0.00016,19.9403]
[1777529913224,39.27,75599.79,0.0,-0.30491,0.00016,19.9403]
[1777529913936,39.27,75599.3,0.0,-0.30499,0.00016,19.94251]
[1777529919733,39.27,75596.6,0.0,-0.30544,0.00016,19.95473]
[1777529923078,39.28,75596.93,0.0,-0.3054,0.00016,19.95368]
[1777529923155,39.28,75596.93,0.0,-0.3054,0.00016,19.95368]
[1777529923383,39.28,75596.93,0.0,-0.3054,0.00016,19.95368]
[1777529923853,39.28,75596.93,0.0,-0.3054,0.00016,19.95368]
[1777529924653,39.28,75600.02,0.0,-0.30492,0.00016,19.94047]
[1777529924802,39.28,75605.0,0.0,-0.30414,0.00016,19.91911]
[1777529929516,39.28,75606.18,0.0,-0.30395,0.00016,19.91395]
[1777529930474,39.28,75603.88,0.0,-0.30431,0.00016,19.9238]
[1777529930671,39.28,75603.88,0.0,-0.30431,0.00016,19.9238]
[1777529930721,39.28,75603.88,0.0,-0.30431,0.00016,19.9238]
[1777529930818,39.28,75600.31,0.0,-0.30487,0.00016,19.93929]
[1777529931895,39.28,75589.73,0.0,-0.30654,0.00016,19.98463]
[1777529937567,39.28,75586.14,0.0,-0.30712,0.00016,20.00048]
[1777529942893,39.29,75589.06,0.0,-0.30668,0.00016,19.9887]
[1777529944892,39.29,75589.25,0.0,-0.30666,0.00016,19.988]
[1777529944908,39.29,75590.21,0.0,-0.30651,0.00016,19.98403]
[1777529947051,39.29,75586.44,0.0,-0.30711,0.00016,20.00026]
[1777529947128,39.29,75586.44,0.0,-0.30711,0.00016,20.00026]
[1777529947930,39.29,75585.33,0.0,-0.30729,0.00016,20.00506]
[1777529952975,39.3,75584.25,0.0,-0.30747,0.00016,20.00997]
[1777529955739,39.3,75584.2,0.0,-0.30748,0.00016,20.01034]
[1777529955778,39.3,75584.2,0.0,-0.30748,0.00016,20.01034]
[1777529955859,39.3,75584.2,0.0,-0.30748,0.00016,20.01034]
[1777529955925,39.3,75584.2,0.0,-0.30748,0.00016,20.01034]
[1777529955878,39.3,75584.23,0.0,-0.30748,0.00016,20.01037]
[1777529956034,39.3,75584.23,0.0,-0.30748,0.00016,20.01037]
[1777529956915,39.3,75591.38,0.0,-0.30636,0.00016,19.98007]
[1777529957392,39.3,75591.38,0.0,-0.30636,0.00016,19.98007]
[1777529957703,39.3,75598.3,0.0,-0.30528,0.00016,19.95063]
[1777529959076,39.3,75600.24,0.0,-0.30498,0.00016,19.94234]
[1777529959238,39.3,75600.88,0.0,-0.30488,0.00016,19.9396]
[1777529965717,39.3,75598.75,0.0,-0.30522,0.00016,19.94886]
[1777529969162,39.3,75599.53,0.0,-0.3051,0.00016,19.94565]
[1777529969230,39.3,75598.98,0.0,-0.30519,0.00016,19.94808]
[1777529972225,39.3,75598.27,0.0,-0.30527,0.00016,19.94699]
[1777529973146,39.3,75599.45,0.0,-0.30509,0.00016,19.94202]
[1777529973212,39.3,75599.45,0.0,-0.30509,0.00016,19.94202]
[1777529973247,39.3,75602.09,0.0,-0.30468,0.00016,19.93076]
[1777529976586,39.3,75605.13,0.0,-0.30421,0.00016,19.91784]
[1777529976882,39.31,75605.61,0.0,-0.30413,0.00016,19.91584]
[1777529979287,39.31,75605.75,0.0,-0.30412,0.00016,19.91537]
[1777529979301,39.31,75605.75,0.0,-0.30412,0.00016,19.91537]
[1777529984312,39.31,75609.31,0.0,-0.30356,0.00016,19.9001]
[1777529987374,39.31,75609.52,0.0,-0.30353,0.00016,19.8991]
[1777529987382,39.31,75609.52,0.0,-0.30353,0.00016,19.8991]
[1777529991417,39.31,75611.39,0.0,-0.30323,0.00016,19.89093]
[1777529991498,39.3,75610.43,0.0,-0.30338,0.00016,19.89504]
[1777529996524,39.3,75611.72,0.0,-0.30317,0.00016,19.88938]
[1777530002309,39.3,75611.63,0.0,-0.30318,0.00016,19.88954]
[1777530007593,39.3,75608.01,0.0,-0.30374,0.00016,19.90511]
[1777530010034,39.3,75607.12,0.0,-0.30389,0.00016,19.90912]
[1777530010055,39.3,75607.12,0.0,-0.30389,0.00016,19.90912]
[1777530011156,39.3,75604.58,0.0,-0.30429,0.00016,19.92008]
[1777530011168,39.3,75604.58,0.0,-0.30429,0.00016,19.92008]
[1777530011372,39.3,75604.83,0.0,-0.30425,0.00016,19.91905]
[1777530016408,39.31,75606.34,0.0,-0.30402,0.00016,19.91277]
[1777530017360,39.31,75606.34,0.0,-0.30402,0.00016,19.91277]
[1777530017698,39.31,75606.34,0.0,-0.30402,0.00016,19.91277]
[1777530017701,39.31,75605.57,0.0,-0.30414,0.00016,19.91613]
[1777530023675,39.31,75606.35,0.0,-0.30403,0.00016,19.91308]
[1777530023772,39.31,75606.35,0.0,-0.30403,0.00016,19.91308]
[1777530023776,39.31,75606.32,0.0,-0.30404,0.00016,19.91327]
[1777530029499,39.31,75608.0,0.0,-0.30379,0.00016,19.90637]
[1777530034534,39.31,75609.66,0.0,-0.30351,0.00016,19.8953]
[1777530035377,39.31,75609.66,0.0,-0.30351,0.00016,19.8953]
[1777530035513,39.31,75609.66,0.0,-0.30351,0.00016,19.8953]
[1777530035586,39.31,75609.66,0.0,-0.30351,0.00016,19.8953]
[1777530035699,39.31,75612.27,0.0,-0.3031,0.00016,19.88409]
[1777530041545,39.31,75615.82,0.0,-0.30254,0.00016,19.86853]
[1777530047625,39.31,75615.29,0.0,-0.30261,0.00016,19.87045]
[1777530052719,39.31,75615.14,0.0,-0.30263,0.00016,19.87089]
[1777530053652,39.31,75615.47,0.0,-0.30257,0.00016,19.86941]
[1777530054015,39.31,75623.56,0.0,-0.30131,0.00016,19.83426]
[1777530054225,39.31,75623.56,0.0,-0.30131,0.00016,19.83426]
[1777530054673,39.31,75623.44,0.0,-0.30133,0.00016,19.83477]
[1777530055259,39.31,75623.44,0.0,-0.30133,0.00016,19.83477]
[1777530055756,39.31,75623.44,0.0,-0.30133,0.00016,19.83477]
[1777530056386,39.31,75627.08,0.0,-0.30076,0.00016,19.8189]
[1777530058166,39.31,75627.36,0.0,-0.30072,0.00016,19.81769]
[1777530058939,39.31,75628.13,0.0,-0.3006,0.00016,19.81434]
[1777530063007,39.31,75625.5,0.0,-0.30101,0.00016,19.82584]
[1777530063111,39.31,75625.09,0.0,-0.30108,0.00016,19.82763]
[1777530063280,39.31,75625.09,0.0,-0.30108,0.00016,19.82763]
[1777530064029,39.31,75625.09,0.0,-0.30108,0.00016,19.82763]
[1777530064070,39.31,75609.46,0.0,-0.30351,0.00016,19.89537]
[1777530064256,39.31,75609.46,0.0,-0.30351,0.00016,19.89537]
[1777530064744,39.31,75609.46,0.0,-0.30352,0.00016,19.89555]
[1777530065751,39.31,75599.8,0.0,-0.30503,0.00016,19.93718]
[1777530066667,39.31,75599.8,0.0,-0.30503,0.00016,19.93718]
[1777530066702,39.31,75599.8,0.0,-0.30503,0.00016,19.93718]
[1777530066758,39.31,75591.38,0.0,-0.30636,0.00016,19.97322]
[1777530067128,39.31,75591.38,0.0,-0.30636,0.00016,19.97322]
[1777530067273,39.31,75591.38,0.0,-0.30636,0.00016,19.97322]
[1777530067689,39.31,75591.38,0.0,-0.30636,0.00016,19.97322]
[1777530067790,39.31,75590.46,0.0,-0.3065,0.00016,19.97722]
[1777530068392,39.31,75590.46,0.0,-0.3065,0.00016,19.97722]
[1777530070786,39.31,75597.91,0.0,-0.30534,0.00016,19.94564]
[1777530075821,39.32,75599.62,0.0,-0.30509,0.00016,19.93862]
[1777530079836,39.32,75599.5,0.0,-0.30511,0.00016,19.9393]
[1777530080244,39.32,75595.48,0.0,-0.30574,0.00016,19.95653]
[1777530085301,39.32,75592.51,0.0,-0.30622,0.00016,19.96967]
[1777530089904,39.32,75596.14,0.0,-0.30567,0.00016,19.95451]
[1777530093947,39.33,75588.86,0.0,-0.30679,0.00016,19.98177]
[1777530098533,39.33,75584.83,0.0,-0.30744,0.00016,19.99916]
[1777530098982,39.33,75583.84,0.0,-0.3076,0.00016,20.00341]
[1777530101291,39.33,75585.48,0.0,-0.30734,0.00016,19.99659]
[1777530102004,39.33,75585.68,0.0,-0.30731,0.00016,19.99581]
[1777530107040,39.33,75589.26,0.0,-0.30676,0.00016,19.98099]
[1777530110765,39.34,75588.75,0.0,-0.30685,0.00016,19.98338]
[1777530111068,39.34,75588.02,0.0,-0.30697,0.00016,19.98655]
[1777530111793,39.34,75588.02,0.0,-0.30697,0.00016,19.98655]
[1777530111843,39.34,75588.02,0.0,-0.30697,0.00016,19.98655]
[1777530111940,39.34,75588.02,0.0,-0.30697,0.00016,19.98655]
[1777530112059,39.34,75588.02,0.0,-0.30697,0.00016,19.98655]
[1777530112794,39.34,75590.87,0.0,-0.30652,0.00016,19.97453]
[1777530113083,39.34,75590.61,0.0,-0.30657,0.00016,19.9757]
[1777530115369,39.34,75595.45,0.0,-0.30581,0.00016,19.95509]
[1777530121138,39.34,75593.06,0.0,-0.3062,0.00016,19.96568]
[1777530126173,39.35,75588.08,0.0,-0.30699,0.00016,19.98732]
[1777530129959,39.35,75585.98,0.0,-0.30733,0.00016,19.99638]
[1777530130062,39.35,75581.44,0.0,-0.30805,0.00016,20.0157]
[1777530133019,39.35,75581.45,0.0,-0.30805,0.00016,20.01578]
[1777530133029,39.35,75581.45,0.0,-0.30805,0.00016,20.01578]
[1777530133058,39.35,75581.45,0.0,-0.30805,0.00016,20.01578]
[1777530133099,39.35,75581.72,0.0,-0.30801,0.00016,20.0147]
[1777530133514,39.35,75581.72,0.0,-0.30801,0.00016,20.0147]
[1777530133571,39.35,75581.11,0.0,-0.30811,0.00016,20.01734]
[1777530138882,39.35,75582.09,0.0,-0.30796,0.00016,20.01345]
[1777530138983,39.35,75582.13,0.0,-0.30796,0.00016,20.01334]
[1777530144299,39.36,75581.34,0.0,-0.30809,0.00016,20.01697]
[1777530149334,39.36,75582.7,0.0,-0.30789,0.00016,20.01154]
[1777530151544,39.36,75575.11,0.0,-0.30906,0.00016,20.03953]
[1777530157595,39.36,75575.41,0.0,-0.30902,0.00016,20.03842]
[1777530163431,39.36,75576.72,0.0,-0.30883,0.00016,20.0332]
[1777530168467,39.37,75577.53,0.0,-0.30871,0.00016,20.03009]
[1777530172117,39.37,75577.36,0.0,-0.30874,0.00016,20.0309]
[1777530172185,39.37,75577.92,0.0,-0.30865,0.00016,20.0286]
[1777530172427,39.37,75577.92,0.0,-0.30865,0.00016,20.0286]
[1777530172454,39.37,75577.92,0.0,-0.30865,0.00016,20.0286]
[1777530172484,39.37,75577.92,0.0,-0.30865,0.00016,20.0286]
[1777530173530,39.37,75584.22,0.0,-0.30766,0.00016,20.0021]
[1777530173566,39.37,75584.22,0.0,-0.30766,0.00016,20.0021]
[1777530173815,39.37,75592.1,0.0,-0.30643,0.00016,19.9688]
[1777530179107,39.37,75593.2,0.0,-0.30627,0.00016,19.96455]
[1777530184912,39.38,75591.57,0.0,-0.30655,0.00016,19.97207]
[1777530190459,39.38,75592.23,0.0,-0.30646,0.00016,19.96983]
[1777530195656,39.38,75585.68,0.0,-0.30751,0.00016,19.99808]
[1777530200690,39.39,75584.36,0.0,-0.30773,0.00016,20.00406]
[1777530205836,39.39,75583.16,0.0,-0.30793,0.00016,20.00944]
[1777530209848,39.39,75583.33,0.0,-0.30792,0.00016,20.00904]
[1777530215587,39.4,75585.71,0.0,-0.30753,0.00016,19.99529]
[1777530220711,39.4,75586.49,0.0,-0.30742,0.00016,19.99227]
[1777530226872,39.4,75587.53,0.0,-0.30727,0.00016,19.98826]
[1777530231908,39.41,75585.23,0.0,-0.30764,0.00016,19.9984]
[1777530232624,39.41,75585.23,0.0,-0.30764,0.00016,19.9984]
[1777530237943,39.41,75589.99,0.0,-0.30691,0.00016,19.97861]
[1777530239458,39.41,75589.94,0.0,-0.30692,0.00016,19.97898]
[1777530244052,39.41,75583.03,0.0,-0.30802,0.00016,20.00863]
[1777530246749,39.42,75579.81,0.0,-0.30853,0.00016,20.02235]
[1777530246974,39.42,75579.81,0.0,-0.30853,0.00016,20.02235]
[1777530251983,39.42,75583.24,0.0,-0.30801,0.00016,20.00829]
[1777530257002,39.42,75584.62,0.0,-0.30781,0.00016,20.00293]
[1777530262006,39.43,75579.24,0.0,-0.30867,0.00016,20.02599]
[1777530264582,39.43,75580.15,0.0,-0.30853,0.00016,20.02238]
[1777530264591,39.43,75580.15,0.0,-0.30853,0.00016,20.02238]
[1777530266614,39.43,75580.83,0.0,-0.30843,0.00016,20.01965]
[1777530266628,39.43,75580.83,0.0,-0.30843,0.00016,20.01965]
[1777530271640,39.43,75582.0,0.0,-0.30823,0.00016,20.01087]
[1777530274803,39.43,75582.46,0.0,-0.30816,0.00016,20.00912]
[1777530274827,39.43,75582.46,0.0,-0.30816,0.00016,20.00912]
[1777530274855,39.43,75582.46,0.0,-0.30816,0.00016,20.00912]
[1777530276728,39.43,75581.1,0.0,-0.30838,0.00016,20.01496]
[1777530277222,39.43,75580.22,0.0,-0.30852,0.00016,20.01871]
[1777530281443,39.44,75581.41,0.0,-0.30834,0.00016,20.0139]
[1777530282257,39.44,75579.72,0.0,-0.30861,0.00016,20.02105]
[1777530285383,39.44,75581.1,0.0,-0.30839,0.00016,20.01535]
[1777530285390,39.44,75581.1,0.0,-0.30839,0.00016,20.01535]
[1777530286286,39.44,75582.07,0.0,-0.30824,0.00016,20.01132]
[1777530286994,39.44,75582.07,0.0,-0.30824,0.00016,20.01132]
[1777530288300,39.44,75589.46,0.0,-0.30709,0.00016,19.98026]
[1777530290148,39.44,75592.53,0.0,-0.30661,0.00016,19.96734]
[1777530290891,39.44,75593.72,0.0,-0.30643,0.00016,19.96238]
[1777530291321,39.44,75594.13,0.0,-0.30636,0.00016,19.96074]
[1777530296387,39.44,75591.99,0.0,-0.30672,0.00016,19.97029]
[1777530298174,39.44,75592.21,0.0,-0.30668,0.00016,19.96936]
[1777530303460,39.45,75590.47,0.0,-0.30697,0.00016,19.9773]
[1777530309270,39.45,75590.66,0.0,-0.30697,0.00016,19.97714]
[1777530313185,39.46,75597.4,0.0,-0.30593,0.00016,19.94898]
[1777530314429,39.46,75601.53,0.0,-0.30528,0.00016,19.93141]
[1777530315181,39.46,75601.53,0.0,-0.30528,0.00016,19.93141]
[1777530315227,39.46,75601.88,0.0,-0.30523,0.00016,19.92994]
[1777530320370,39.46,75600.44,0.0,-0.30545,0.00016,19.93614]
[1777530325564,39.46,75602.98,0.0,-0.30506,0.00016,19.92541]
[1777530330612,39.46,75607.52,0.0,-0.30436,0.00016,19.90615]
[1777530335905,39.46,75607.57,0.0,-0.30433,0.00016,19.90189]
[1777530336036,39.46,75608.78,0.0,-0.30414,0.00016,19.89674]
[1777530337792,39.46,75600.65,0.0,-0.30542,0.00016,19.93175]
[1777530342982,39.47,75600.81,0.0,-0.30541,0.00016,19.93158]
[1777530346066,39.47,75603.88,0.0,-0.30493,0.00016,19.91855]
[1777530346103,39.47,75603.88,0.0,-0.30493,0.00016,19.91855]
[1777530346314,39.47,75603.88,0.0,-0.30493,0.00016,19.91855]
[1777530347026,39.47,75615.59,0.0,-0.30311,0.00016,19.86834]
[1777530347639,39.47,75615.59,0.0,-0.30311,0.00016,19.86834]
[1777530348168,39.47,75617.21,0.0,-0.30285,0.00016,19.86132]
[1777530349319,39.47,75617.21,0.0,-0.30285,0.00016,19.86132]
[1777530349336,39.47,75617.44,0.0,-0.30281,0.00016,19.86028]
[1777530353361,39.47,75619.4,0.0,-0.30251,0.00016,19.85172]
[1777530353388,39.47,75619.4,0.0,-0.30251,0.00016,19.85172]
[1777530353637,39.47,75622.33,0.0,-0.30205,0.00016,19.83905]
[1777530353761,39.47,75622.33,0.0,-0.30205,0.00016,19.83903]
[1777530357711,39.47,75625.16,0.0,-0.30161,0.00016,19.82675]
[1777530359700,39.47,75633.27,0.0,-0.30035,0.00015,19.79156]
[1777530360367,39.47,75633.25,0.0,-0.30035,0.00015,19.79167]
[1777530361112,39.47,75633.25,0.0,-0.30035,0.00015,19.79167]
[1777530361118,39.47,75633.25,0.0,-0.30035,0.00015,19.79167]
[1777530361160,39.47,75633.25,0.0,-0.30035,0.00015,19.79167]
[1777530361205,39.47,75633.25,0.0,-0.30035,0.00015,19.79167]
[1777530361377,39.47,75633.25,0.0,-0.30035,0.00015,19.79167]
[1777530361308,39.47,75632.94,0.0,-0.3004,0.00015,19.79304]
[1777530361457,39.47,75632.94,0.0,-0.3004,0.00015,19.79304]
[1777530361605,39.47,75632.94,0.0,-0.3004,0.00015,19.79304]
[1777530361608,39.47,75632.94,0.0,-0.3004,0.00015,19.79304]
[1777530361670,39.47,75632.94,0.0,-0.3004,0.00015,19.79304]
[1777530361760,39.47,75632.94,0.0,-0.3004,0.00015,19.79304]
[1777530361804,39.47,75632.94,0.0,-0.3004,0.00015,19.79304]
[1777530362377,39.47,75637.02,0.0,-0.29977,0.00015,19.77529]
[1777530362499,39.47,75637.02,0.0,-0.29977,0.00015,19.77529]
[1777530362518,39.47,75637.02,0.0,-0.29977,0.00015,19.77529]
[1777530363167,39.47,75637.02,0.0,-0.29977,0.00015,19.77529]
[1777530363208,39.47,75637.02,0.0,-0.29977,0.00015,19.77529]
[1777530363306,39.46,75639.98,0.0,-0.29931,0.00015,19.76215]
[1777530363829,39.46,75639.98,0.0,-0.29931,0.00015,19.76215]
[1777530363886,39.46,75643.42,0.0,-0.29877,0.00015,19.7469]
[1777530364714,39.46,75643.42,0.0,-0.29877,0.00015,19.7469]
[1777530364838,39.46,75642.65,0.0,-0.29888,0.00015,19.75009]
[1777530365572,39.46,75642.65,0.0,-0.29888,0.00015,19.75009]
[1777530366361,39.46,75640.69,0.0,-0.29918,0.00015,19.75848]
[1777530369472,39.46,75640.09,0.0,-0.29925,0.00015,19.76054]
[1777530369733,39.46,75640.09,0.0,-0.29925,0.00015,19.76054]
[1777530370163,39.46,75640.09,0.0,-0.29925,0.00015,19.76054]
[1777530370922,39.45,75636.91,0.0,-0.29974,0.00015,19.77425]
[1777530370959,39.45,75636.8,0.0,-0.29975,0.00015,19.77453]
[1777530377051,39.45,75631.35,0.0,-0.30059,0.00016,19.7982]
[1777530377264,39.45,75633.88,0.0,-0.3002,0.00015,19.78722]
[1777530379932,39.45,75633.16,0.0,-0.30031,0.00015,19.79042]
[1777530380238,39.45,75634.62,0.0,-0.30009,0.00015,19.78409]
[1777530381585,39.45,75634.62,0.0,-0.30009,0.00015,19.78412]
[1777530381951,39.45,75634.62,0.0,-0.30009,0.00015,19.78412]
[1777530382020,39.45,75635.74,0.0,-0.29992,0.00015,19.77927]
[1777530384194,39.45,75636.66,0.0,-0.29977,0.00015,19.77529]
[1777530384253,39.45,75638.33,0.0,-0.29952,0.00015,19.76804]
[1777530390020,39.45,75632.21,0.0,-0.30043,0.00016,19.79365]
[1777530392409,39.44,75632.88,0.0,-0.30029,0.00016,19.78631]
[1777530393241,39.44,75633.72,0.0,-0.30015,0.00016,19.78243]
[1777530394085,39.44,75634.05,0.0,-0.30009,0.00015,19.78077]
[1777530394121,39.44,75634.04,0.0,-0.30009,0.00016,19.78059]
[1777530398192,39.43,75638.48,0.0,-0.29938,0.00015,19.76056]
[1777530398211,39.43,75637.16,0.0,-0.29957,0.00015,19.76612]
[1777530404114,39.42,75634.69,0.0,-0.29992,0.00016,19.77569]
[1777530406427,39.42,75632.78,0.0,-0.30021,0.00016,19.78382]
[1777530407136,39.42,75632.71,0.0,-0.3002,0.00016,19.78371]
[1777530412170,39.41,75634.43,0.0,-0.29991,0.00016,19.77541]
[1777530412705,39.41,75634.43,0.0,-0.29991,0.00016,19.77541]
[1777530413178,39.41,75635.5,0.0,-0.29974,0.00016,19.77053]
[1777530417782,39.4,75636.43,0.0,-0.29957,0.00016,19.76564]
[1777530418217,39.4,75636.13,0.0,-0.2996,0.00016,19.76675]
[1777530420230,39.4,75629.28,0.0,-0.30067,0.00016,19.79669]
[1777530422875,39.4,75629.13,0.0,-0.30069,0.00016,19.79737]
[1777530423251,39.4,75628.24,0.0,-0.30083,0.00016,19.80126]
[1777530424729,39.4,75628.11,0.0,-0.30085,0.00016,19.80183]
[1777530425265,39.4,75629.54,0.0,-0.30063,0.00016,19.79561]
[1777530430396,39.4,75631.99,0.0,-0.30025,0.00016,19.78495]
[1777530436343,39.4,75635.14,0.0,-0.29976,0.00016,19.77125]
[1777530441380,39.4,75636.02,0.0,-0.29963,0.00016,19.76744]
[1777530443527,39.4,75635.69,0.0,-0.29968,0.00016,19.76889]
[1777530444398,39.4,75632.82,0.0,-0.30013,0.00016,19.78143]
[1777530444657,39.4,75632.82,0.0,-0.30013,0.00016,19.78143]
[1777530445406,39.4,75632.05,0.0,-0.30024,0.00016,19.78478]
[1777530446096,39.4,75632.05,0.0,-0.30024,0.00016,19.78478]
[1777530451448,39.4,75632.57,0.0,-0.30013,0.00016,19.77817]
[1777530456483,39.4,75633.13,0.0,-0.30004,0.00016,19.77555]
[1777530460868,39.4,75631.21,0.0,-0.30033,0.00016,19.78376]
[1777530460883,39.4,75631.21,0.0,-0.30033,0.00016,19.78376]
[1777530460981,39.4,75631.21,0.0,-0.30033,0.00016,19.78376]
[1777530461074,39.4,75631.21,0.0,-0.30033,0.00016,19.78376]
[1777530461150,39.4,75631.21,0.0,-0.30033,0.00016,19.78376]
[1777530461519,39.4,75630.67,0.0,-0.30041,0.00016,19.78612]
[1777530461773,39.4,75630.67,0.0,-0.30041,0.00016,19.78612]
[1777530461831,39.4,75630.67,0.0,-0.30041,0.00016,19.78612]
[1777530462035,39.4,75630.67,0.0,-0.30041,0.00016,19.78612]
[1777530462070,39.4,75630.67,0.0,-0.30041,0.00016,19.78612]
[1777530462533,39.4,75636.44,0.0,-0.29952,0.00016,19.76087]
[1777530463749,39.4,75634.58,0.0,-0.2998,0.00016,19.76893]
[1777530464109,39.4,75634.58,0.0,-0.2998,0.00016,19.76893]
[1777530464148,39.4,75635.25,0.0,-0.2997,0.00016,19.76596]
[1777530464937,39.4,75635.25,0.0,-0.2997,0.00016,19.76596]
[1777530464982,39.4,75634.9,0.0,-0.29975,0.00016,19.76749]
[1777530466089,39.4,75634.9,0.0,-0.29975,0.00016,19.76749]
[1777530466752,39.4,75634.89,0.0,-0.29975,0.00016,19.76748]
[1777530472595,39.4,75634.86,0.0,-0.29975,0.00016,19.76742]
[1777530476474,39.4,75634.47,0.0,-0.29981,0.00016,19.76905]
[1777530481090,39.4,75628.35,0.0,-0.30075,0.00016,19.79555]
[1777530481138,39.4,75628.22,0.0,-0.30077,0.00016,19.79606]
[1777530482005,39.4,75628.22,0.0,-0.30077,0.00016,19.79606]
[1777530482574,39.39,75628.32,0.0,-0.30075,0.00016,19.79556]
[1777530482998,39.39,75628.32,0.0,-0.30075,0.00016,19.79556]
[1777530483189,39.39,75628.32,0.0,-0.30075,0.00016,19.79556]
[1777530483237,39.39,75628.32,0.0,-0.30075,0.00016,19.79556]
[1777530483487,39.39,75623.6,0.0,-0.30148,0.00016,19.81602]
[1777530484264,39.4,75610.44,0.0,-0.30354,0.00016,19.87302]
[1777530484833,39.4,75610.44,0.0,-0.30354,0.00016,19.87302]
[1777530484873,39.4,75610.44,0.0,-0.30354,0.00016,19.87302]
[1777530485162,39.4,75610.44,0.0,-0.30354,0.00016,19.87302]
[1777530485263,39.4,75608.53,0.0,-0.30384,0.00016,19.88134]
[1777530486617,39.4,75608.44,0.0,-0.30386,0.00016,19.88172]
[1777530487495,39.4,75608.4,0.0,-0.30387,0.00016,19.8821]
[1777530490148,39.4,75608.25,0.0,-0.3039,0.00016,19.88295]
[1777530490169,39.4,75608.25,0.0,-0.3039,0.00016,19.88295]
[1777530490172,39.4,75608.4,0.0,-0.30388,0.00016,19.88241]
[1777530495479,39.4,75608.89,0.0,-0.30382,0.00016,19.88072]
[1777530500607,39.41,75609.57,0.0,-0.30372,0.00016,19.87796]
[1777530506396,39.41,75609.02,0.0,-0.30381,0.00016,19.88044]
[1777530511868,39.41,75611.65,0.0,-0.30338,0.00016,19.86525]
[1777530516903,39.41,75608.65,0.0,-0.30386,0.00016,19.87844]
[1777530520254,39.41,75612.57,0.0,-0.30325,0.00016,19.86168]
[1777530520795,39.41,75611.31,0.0,-0.30344,0.00016,19.8669]
[1777530523024,39.41,75610.23,0.0,-0.3036,0.00016,19.87145]
[1777530523562,39.41,75610.23,0.0,-0.3036,0.00016,19.87145]
[1777530523573,39.41,75610.23,0.0,-0.3036,0.00016,19.87145]
[1777530524458,39.41,75608.96,0.0,-0.30379,0.00016,19.87661]
[1777530525586,39.41,75608.96,0.0,-0.30379,0.00016,19.87661]
[1777530525965,39.41,75610.02,0.0,-0.30362,0.00016,19.87196]
[1777530527675,39.41,75609.52,0.0,-0.3037,0.00016,19.87401]
[1777530528805,39.4,75609.6,0.0,-0.30368,0.00016,19.87358]
[1777530530489,39.4,75609.67,0.0,-0.30367,0.00016,19.87319]
[1777530531663,39.4,75609.94,0.0,-0.30362,0.00016,19.87185]
[1777530532113,39.4,75609.88,0.0,-0.30363,0.00016,19.87203]
[1777530533685,39.4,75609.88,0.0,-0.30363,0.00016,19.87203]
[1777530533959,39.4,75609.88,0.0,-0.30363,0.00016,19.87203]
[1777530534110,39.4,75610.79,0.0,-0.30348,0.00016,19.86796]
[1777530535739,39.4,75610.79,0.0,-0.30347,0.00016,19.86788]
[1777530536035,39.4,75613.96,0.0,-0.30298,0.00016,19.85416]
[1777530539678,39.4,75612.54,0.0,-0.30319,0.00016,19.86005]
[1777530540251,39.4,75612.54,0.0,-0.30319,0.00016,19.86005]
[1777530540300,39.4,75626.53,0.0,-0.30101,0.00016,19.79945]
[1777530540950,39.4,75626.53,0.0,-0.30101,0.00016,19.79945]
[1777530541853,39.4,75626.53,0.0,-0.30101,0.00016,19.79945]
[1777530542078,39.4,75630.68,0.0,-0.30037,0.00016,19.78138]
[1777530546602,39.4,75623.69,0.0,-0.30145,0.00016,19.81176]
[1777530551909,39.4,75623.63,0.0,-0.30146,0.00016,19.812]
[1777530552148,39.4,75623.3,0.0,-0.30151,0.00016,19.81343]
[1777530555056,39.4,75624.51,0.0,-0.30132,0.00016,19.80818]
[1777530555221,39.4,75623.94,0.0,-0.30141,0.00016,19.81068]
[1777530560591,39.4,75622.74,0.0,-0.3016,0.00016,19.81592]
[1777530566246,39.4,75621.33,0.0,-0.30182,0.00016,19.82207]
[1777530571281,39.4,75622.02,0.0,-0.30169,0.00016,19.81493]
[1777530572156,39.4,75622.02,0.0,-0.30169,0.00016,19.81493]
[1777530572604,39.4,75623.55,0.0,-0.30145,0.00016,19.80831]
[1777530577605,39.4,75621.64,0.0,-0.30175,0.00016,19.81667]
[1777530582620,39.4,75621.52,0.0,-0.30177,0.00016,19.81731]
[1777530587633,39.4,75619.75,0.0,-0.30205,0.00016,19.82511]
[1777530592642,39.4,75621.36,0.0,-0.30181,0.00016,19.81832]
[1777530597647,39.4,75620.31,0.0,-0.30198,0.00016,19.82307]
[1777530600677,39.4,75623.6,0.0,-0.30147,0.00016,19.80898]
[1777530601200,39.4,75623.6,0.0,-0.30147,0.00016,19.80898]
[1777530601226,39.4,75623.6,0.0,-0.30147,0.00016,19.80898]
[1777530601635,39.4,75631.04,0.0,-0.30032,0.00016,19.77667]
[1777530601821,39.4,75631.04,0.0,-0.30032,0.00016,19.77667]
[1777530602352,39.4,75631.04,0.0,-0.30032,0.00016,19.77667]
[1777530602568,39.4,75631.04,0.0,-0.30032,0.00016,19.77667]
[1777530602669,39.41,75630.92,0.0,-0.30034,0.00016,19.77725]
[1777530603160,39.41,75630.92,0.0,-0.30034,0.00016,19.77725]
[1777530603610,39.41,75629.32,0.0,-0.30059,0.00016,19.7843]
[1777530608580,39.4,75634.12,0.0,-0.29982,0.00016,19.76266]
[1777530608590,39.4,75634.12,0.0,-0.29982,0.00016,19.76266]
[1777530610419,39.4,75633.45,0.0,-0.29991,0.00016,19.76525]
[1777530610601,39.4,75633.45,0.0,-0.29991,0.00016,19.76525]
[1777530610662,39.4,75633.25,0.0,-0.29994,0.00016,19.76595]
[1777530616597,39.39,75630.66,0.0,-0.3003,0.00016,19.77623]
[1777530621632,39.38,75626.57,0.0,-0.30091,0.00016,19.79312]
[1777530626666,39.37,75628.08,0.0,-0.30064,0.00016,19.78558]
[1777530631702,39.37,75627.04,0.0,-0.30074,0.00016,19.78499]
[1777530637314,39.36,75621.46,0.0,-0.30159,0.00016,19.80848]
[1777530637356,39.36,75621.46,0.0,-0.30159,0.00016,19.80848]
[1777530637415,39.36,75620.53,0.0,-0.30172,0.00016,19.8121]
[1777530642246,39.36,75620.71,0.0,-0.30169,0.00016,19.81145]
[1777530643274,39.36,75622.62,0.0,-0.3014,0.00016,19.80319]
[1777530643681,39.36,75626.35,0.0,-0.30082,0.00016,19.78699]
[1777530648830,39.35,75626.94,0.0,-0.30069,0.00016,19.78345]
[1777530650316,39.35,75626.94,0.0,-0.30069,0.00016,19.78345]
[1777530650668,39.35,75626.94,0.0,-0.30069,0.00016,19.78345]
[1777530653739,39.34,75624.96,0.0,-0.30097,0.00016,19.79114]
[1777530658892,39.34,75623.4,0.0,-0.30118,0.00016,19.797]
[1777530661430,39.34,75623.43,0.0,-0.30117,0.00016,19.79668]
[1777530661789,39.33,75623.0,0.0,-0.30122,0.00016,19.79818]
[1777530667029,39.33,75624.23,0.0,-0.30101,0.00016,19.79214]
[1777530672990,39.32,75624.89,0.0,-0.30087,0.00016,19.78808]
[1777530676051,39.31,75625.75,0.0,-0.30072,0.00016,19.78384]
[1777530676558,39.31,75625.75,0.0,-0.30072,0.00016,19.78384]
[1777530680594,39.31,75624.89,0.0,-0.30083,0.00016,19.78714]
[1777530686081,39.3,75623.8,0.0,-0.30097,0.00016,19.79084]
[1777530687525,39.3,75623.8,0.0,-0.30097,0.00016,19.79084]
[1777530688686,39.3,75624.12,0.0,-0.30091,0.00016,19.78915]
[1777530689354,39.3,75627.55,0.0,-0.30037,0.00016,19.77403]
[1777530691701,39.3,75630.74,0.0,-0.29987,0.00016,19.75993]
[1777530692430,39.3,75628.4,0.0,-0.3002,0.00016,19.76574]
[1777530693243,39.3,75629.29,0.0,-0.30005,0.00016,19.76171]
[1777530694243,39.3,75630.8,0.0,-0.29982,0.00016,19.7551]
[1777530694875,39.29,75631.97,0.0,-0.29963,0.00016,19.74971]
[1777530695147,39.29,75631.97,0.0,-0.29963,0.00016,19.74971]
[1777530695984,39.29,75631.97,0.0,-0.29963,0.00016,19.74971]
[1777530696226,39.29,75631.97,0.0,-0.29963,0.00016,19.74971]
[1777530696301,39.29,75631.97,0.0,-0.29963,0.00016,19.74971]
[1777530696580,39.29,75631.97,0.0,-0.29963,0.00016,19.74971]
[1777530696613,39.29,75650.77,0.0,-0.2967,0.00015,19.66651]
[1777530696925,39.29,75650.77,0.0,-0.2967,0.00015,19.66651]
[1777530697542,39.29,75657.8,0.0,-0.29561,0.00015,19.63517]
[1777530698388,39.29,75657.8,0.0,-0.29561,0.00015,19.63517]
[1777530700762,39.29,75659.69,0.0,-0.29532,0.00015,19.62671]
[1777530701716,39.29,75660.54,0.0,-0.29519,0.00015,19.62289]
[1777530702768,39.29,75660.91,0.0,-0.29513,0.00015,19.62117]
[1777530703715,39.29,75660.91,0.0,-0.29513,0.00015,19.62117]
[1777530703743,39.29,75660.91,0.0,-0.29513,0.00015,19.62117]
[1777530703721,39.29,75661.58,0.0,-0.29502,0.00015,19.61815]
[1777530705339,39.29,75661.58,0.0,-0.29502,0.00015,19.61815]
[1777530711256,39.29,75667.65,0.0,-0.29408,0.00015,19.59079]
[1777530716291,39.29,75671.52,0.0,-0.29348,0.00015,19.5733]
[1777530720550,39.29,75672.39,0.0,-0.29335,0.00015,19.56931]
[1777530721094,39.29,75672.98,0.0,-0.29325,0.00015,19.56663]
[1777530721876,39.29,75672.98,0.0,-0.29325,0.00015,19.56663]
[1777530723174,39.29,75672.76,0.0,-0.29329,0.00015,19.5676]
[1777530724052,39.29,75675.55,0.0,-0.29286,0.00015,19.55498]
[1777530725443,39.29,75675.75,0.0,-0.29282,0.00015,19.55406]
[1777530731399,39.29,75678.01,0.0,-0.29247,0.00015,19.5438]
[1777530731781,39.29,75678.01,0.0,-0.29247,0.00015,19.5438]
[1777530731799,39.29,75678.01,0.0,-0.29247,0.00015,19.5438]
[1777530731745,39.29,75688.43,0.0,-0.29087,0.00015,19.49654]
[1777530731971,39.29,75688.43,0.0,-0.29087,0.00015,19.49654]
[1777530732009,39.29,75688.43,0.0,-0.29087,0.00015,19.49654]
[1777530732738,39.29,75708.41,0.0,-0.28782,0.00015,19.40514]
[1777530733152,39.29,75708.41,0.0,-0.28782,0.00015,19.40514]
[1777530733222,39.29,75708.41,0.0,-0.28782,0.00015,19.40514]
[1777530733669,39.29,75708.41,0.0,-0.28782,0.00015,19.40514]
[1777530733695,39.29,75708.41,0.0,-0.28782,0.00015,19.40514]
[1777530733711,39.29,75708.41,0.0,-0.28782,0.00015,19.40514]
[1777530733725,39.29,75712.35,0.0,-0.28722,0.00015,19.38711]
[1777530735267,39.29,75712.65,0.0,-0.28718,0.00015,19.38586]
[1777530735430,39.29,75709.58,0.0,-0.28765,0.00015,19.40015]
[1777530740464,39.29,75708.96,0.0,-0.28777,0.00015,19.40363]
[1777530743541,39.3,75711.12,0.0,-0.28744,0.00015,19.39393]
[1777530743607,39.3,75711.12,0.0,-0.28744,0.00015,19.39393]
[1777530743728,39.3,75711.12,0.0,-0.28744,0.00015,19.39393]
[1777530743792,39.3,75724.47,0.0,-0.28542,0.00015,19.3323]
[1777530744225,39.3,75724.47,0.0,-0.28542,0.00015,19.3323]
[1777530744443,39.3,75724.47,0.0,-0.28542,0.00015,19.3323]
[1777530744710,39.3,75737.65,0.0,-0.28342,0.00015,19.27076]
[1777530745206,39.3,75737.65,0.0,-0.28342,0.00015,19.27076]
[1777530745237,39.3,75737.65,0.0,-0.28342,0.00015,19.27076]
[1777530745712,39.3,75737.65,0.0,-0.28342,0.00015,19.27076]
[1777530745723,39.3,75737.65,0.0,-0.28342,0.00015,19.27076]
[1777530745755,39.3,75736.39,0.0,-0.28361,0.00015,19.27663]
[1777530750137,39.3,75735.95,0.0,-0.28367,0.00015,19.27857]
[1777530750565,39.3,75735.95,0.0,-0.28367,0.00015,19.27857]
[1777530750631,39.3,75735.95,0.0,-0.28367,0.00015,19.27857]
[1777530750661,39.3,75744.84,0.0,-0.28232,0.00015,19.23686]
[1777530751870,39.3,75749.71,0.0,-0.28156,0.00015,19.20968]
[1777530751900,39.3,75749.71,0.0,-0.28156,0.00015,19.20968]
[1777530751952,39.3,75749.71,0.0,-0.28156,0.00015,19.20968]
[1777530752467,39.3,75749.71,0.0,-0.28156,0.00015,19.20968]
[1777530752508,39.3,75749.71,0.0,-0.28156,0.00015,19.20968]
[1777530752714,39.3,75749.71,0.0,-0.28156,0.00015,19.20968]
[1777530752758,39.3,75749.71,0.0,-0.28156,0.00015,19.20968]
[1777530752816,39.3,75740.28,0.0,-0.28298,0.00015,19.25404]
[1777530753289,39.3,75740.28,0.0,-0.28298,0.00015,19.25404]
[1777530753337,39.3,75740.28,0.0,-0.28298,0.00015,19.25404]
[1777530753573,39.3,75740.28,0.0,-0.28298,0.00015,19.25403]
[1777530754421,39.3,75740.28,0.0,-0.28298,0.00015,19.25403]
[1777530754680,39.3,75731.36,0.0,-0.28433,0.00015,19.29571]
[1777530755839,39.29,75731.19,0.0,-0.28436,0.00015,19.29645]
[1777530756588,39.29,75730.33,0.0,-0.28449,0.00015,19.30041]
[1777530758602,39.29,75723.38,0.0,-0.28554,0.00015,19.33261]
[1777530762363,39.29,75720.58,0.0,-0.28595,0.00015,19.34536]
[1777530762396,39.29,75720.58,0.0,-0.28595,0.00015,19.34536]
[1777530762493,39.29,75720.58,0.0,-0.28595,0.00015,19.34536]
[1777530762681,39.29,75727.09,0.0,-0.28496,0.00015,19.31504]
[1777530763096,39.29,75727.09,0.0,-0.28496,0.00015,19.31504]
[1777530764428,39.29,75727.09,0.0,-0.28496,0.00015,19.31496]
[1777530764644,39.29,75732.32,0.0,-0.28416,0.00015,19.29053]
[1777530765321,39.29,75732.32,0.0,-0.28416,0.00015,19.29053]
[1777530765333,39.29,75732.32,0.0,-0.28416,0.00015,19.29053]
[1777530765781,39.29,75728.5,0.0,-0.28474,0.00015,19.30831]
[1777530766186,39.29,75728.5,0.0,-0.28474,0.00015,19.30831]
[1777530766659,39.29,75728.5,0.0,-0.28474,0.00015,19.30829]
[1777530769633,39.29,75727.0,0.0,-0.28497,0.00015,19.31516]
[1777530769680,39.29,75727.55,0.0,-0.28488,0.00015,19.31254]
[1777530774719,39.29,75726.31,0.0,-0.28506,0.00015,19.31799]
[1777530777676,39.29,75727.37,0.0,-0.28489,0.00015,19.31292]
[1777530777710,39.29,75727.37,0.0,-0.28489,0.00015,19.31292]
[1777530777794,39.29,75729.29,0.0,-0.2846,0.00015,19.30391]
[1777530783777,39.28,75733.4,0.0,-0.28397,0.00015,19.28443]
[1777530788813,39.28,75736.0,0.0,-0.28357,0.00015,19.27203]
[1777530791252,39.28,75736.06,0.0,-0.28356,0.00015,19.27167]
[1777530796804,39.28,75731.58,0.0,-0.28423,0.00015,19.29233]
[1777530799058,39.28,75730.36,0.0,-0.2844,0.00015,19.29782]
[1777530799890,39.28,75727.84,0.0,-0.28479,0.00015,19.30949]
[1777530800786,39.28,75727.84,0.0,-0.28479,0.00015,19.30949]
[1777530800901,39.28,75727.61,0.0,-0.28482,0.00015,19.31048]
[1777530800946,39.28,75727.61,0.0,-0.28482,0.00015,19.31048]
[1777530801805,39.28,75727.61,0.0,-0.28482,0.00015,19.31048]
[1777530802391,39.28,75726.8,0.0,-0.28494,0.00015,19.31416]
[1777530802900,39.28,75726.8,0.0,-0.28494,0.00015,19.31416]
[1777530802596,39.28,75719.98,0.0,-0.28597,0.00015,19.34576]
[1777530802952,39.28,75718.43,0.0,-0.28621,0.00015,19.35295]
[1777530804274,39.28,75718.43,0.0,-0.28621,0.00015,19.35295]
[1777530804503,39.28,75713.19,0.0,-0.28702,0.00015,19.37752]
[1777530809963,39.28,75713.35,0.0,-0.28701,0.00015,19.37751]
[1777530815762,39.29,75713.33,0.0,-0.28701,0.00015,19.37396]
[1777530817814,39.29,75713.72,0.0,-0.28696,0.00015,19.37246]
[1777530819064,39.29,75714.33,0.0,-0.28688,0.00015,19.37011]
[1777530819726,39.29,75714.33,0.0,-0.28688,0.00015,19.37011]
[1777530819761,39.29,75714.12,0.0,-0.28691,0.00015,19.37124]
[1777530823172,39.3,75714.89,0.0,-0.28681,0.00015,19.36812]
[1777530823203,39.3,75714.89,0.0,-0.28681,0.00015,19.36812]
[1777530823718,39.3,75714.89,0.0,-0.28681,0.00015,19.36812]
[1777530823742,39.3,75714.89,0.0,-0.28681,0.00015,19.36812]
[1777530824389,39.3,75717.26,0.0,-0.28645,0.00015,19.35732]
[1777530824424,39.3,75717.26,0.0,-0.28645,0.00015,19.35732]
[1777530825139,39.3,75717.45,0.0,-0.28643,0.00015,19.35661]
[1777530825145,39.3,75717.32,0.0,-0.28645,0.00015,19.35721]
[1777530831113,39.31,75717.4,0.0,-0.28647,0.00015,19.35783]
[1777530832046,39.31,75717.4,0.0,-0.28647,0.00015,19.35783]
[1777530832562,39.31,75717.4,0.0,-0.28647,0.00015,19.35783]
[1777530832569,39.31,75717.4,0.0,-0.28647,0.00015,19.35783]
[1777530832889,39.31,75716.02,0.0,-0.28669,0.00015,19.36454]
[1777530836275,39.31,75715.24,0.0,-0.28682,0.00015,19.36845]
[1777530836278,39.31,75715.24,0.0,-0.28682,0.00015,19.36845]
[1777530836292,39.31,75715.24,0.0,-0.28682,0.00015,19.36845]
[1777530836303,39.31,75715.24,0.0,-0.28682,0.00015,19.36845]
[1777530836506,39.31,75715.24,0.0,-0.28682,0.00015,19.36845]
[1777530836741,39.31,75717.62,0.0,-0.28646,0.00015,19.3576]
[1777530837300,39.31,75717.62,0.0,-0.28646,0.00015,19.3576]
[1777530837331,39.31,75717.62,0.0,-0.28646,0.00015,19.3576]
[1777530837337,39.31,75731.03,0.0,-0.28443,0.00015,19.29549]
[1777530838146,39.31,75731.03,0.0,-0.28443,0.00015,19.29549]
[1777530838161,39.31,75731.03,0.0,-0.28443,0.00015,19.29549]
[1777530838920,39.31,75738.56,0.0,-0.28328,0.00015,19.26012]
[1777530840360,39.31,75739.1,0.0,-0.2832,0.00015,19.25756]
[1777530844526,39.31,75732.94,0.0,-0.28413,0.00015,19.28624]
[1777530850404,39.31,75734.83,0.0,-0.28383,0.00015,19.27711]
[1777530850485,39.31,75734.83,0.0,-0.28383,0.00015,19.27711]
[1777530850756,39.31,75734.83,0.0,-0.28383,0.00015,19.27711]
[1777530850861,39.31,75735.94,0.0,-0.28366,0.00015,19.27184]
[1777530850961,39.31,75735.94,0.0,-0.28366,0.00015,19.27184]
[1777530851031,39.31,75735.94,0.0,-0.28366,0.00015,19.27184]
[1777530851926,39.31,75735.94,0.0,-0.28366,0.00015,19.27184]
[1777530851948,39.31,75749.95,0.0,-0.28154,0.00015,19.20605]
[1777530851971,39.31,75749.95,0.0,-0.28154,0.00015,19.20605]
[1777530853078,39.31,75749.95,0.0,-0.28154,0.00015,19.20605]
[1777530853101,39.31,75749.95,0.0,-0.28154,0.00015,19.20605]
[1777530853304,39.31,75749.95,0.0,-0.28154,0.00015,19.20605]
[1777530853690,39.31,75749.95,0.0,-0.28154,0.00015,19.20605]
[1777530853791,39.31,75748.0,0.0,-0.28184,0.00015,19.2153]
[1777530859555,39.31,75747.82,0.0,-0.28187,0.00015,19.21621]
[1777530859580,39.31,75743.65,0.0,-0.2825,0.00015,19.23583]
[1777530860996,39.31,75745.48,0.0,-0.28222,0.00015,19.22723]
[1777530861039,39.31,75745.48,0.0,-0.28222,0.00015,19.22723]
[1777530861126,39.31,75745.48,0.0,-0.28222,0.00015,19.22723]
[1777530861136,39.31,75745.48,0.0,-0.28222,0.00015,19.22723]
[1777530861324,39.31,75745.48,0.0,-0.28222,0.00015,19.22722]
[1777530862391,39.31,75753.65,0.0,-0.28099,0.00015,19.18874]
[1777530863608,39.31,75753.65,0.0,-0.28099,0.00015,19.18874]
[1777530863694,39.31,75754.74,0.0,-0.28083,0.00015,19.18366]
[1777530869703,39.31,75757.57,0.0,-0.28041,0.00015,19.1705]
[1777530870447,39.31,75757.32,0.0,-0.28045,0.00015,19.17181]
[1777530873051,39.31,75753.11,0.0,-0.28105,0.00015,19.18754]
[1777530879185,39.31,75756.41,0.0,-0.28057,0.00015,19.17226]
[1777530879226,39.31,75756.41,0.0,-0.28057,0.00015,19.17226]
[1777530879828,39.31,75756.41,0.0,-0.28057,0.00015,19.17226]
[1777530879883,39.31,75759.95,0.0,-0.28004,0.00015,19.15562]
[1777530881594,39.31,75763.61,0.0,-0.27949,0.00015,19.13827]
[1777530882948,39.31,75762.15,0.0,-0.27971,0.00015,19.14522]
[1777530885559,39.32,75765.1,0.0,-0.27927,0.00015,19.13146]
[1777530885572,39.32,75765.1,0.0,-0.27927,0.00015,19.13146]
[1777530885835,39.32,75765.1,0.0,-0.27927,0.00015,19.13146]
[1777530885877,39.32,75764.33,0.0,-0.27939,0.00015,19.13521]
[1777530886685,39.32,75772.06,0.0,-0.27823,0.00015,19.09846]
[1777530888039,39.32,75772.06,0.0,-0.27823,0.00015,19.09846]
[1777530891746,39.32,75774.16,0.0,-0.27792,0.00015,19.08866]
[1777530891924,39.32,75774.16,0.0,-0.27792,0.00015,19.08866]
[1777530892043,39.32,75777.64,0.0,-0.2774,0.00015,19.0722]
[1777530892240,39.32,75777.64,0.0,-0.2774,0.00015,19.0722]
[1777530892349,39.32,75777.64,0.0,-0.2774,0.00015,19.0722]
[1777530892407,39.32,75777.64,0.0,-0.2774,0.00015,19.0722]
[1777530892740,39.32,75777.64,0.0,-0.2774,0.00015,19.0722]
[1777530892821,39.32,75788.22,0.0,-0.27582,0.00015,19.02149]
[1777530893963,39.32,75788.22,0.0,-0.27582,0.00015,19.02149]
[1777530894554,39.32,75792.69,0.0,-0.27516,0.00015,19.00005]
[1777530896328,39.32,75793.67,0.0,-0.27502,0.00015,18.99543]
[1777530896572,39.32,75798.56,0.0,-0.27429,0.00015,18.97199]
[1777530897237,39.32,75798.56,0.0,-0.27429,0.00015,18.97199]
[1777530897273,39.32,75798.56,0.0,-0.27429,0.00015,18.97199]
[1777530897511,39.32,75798.56,0.0,-0.27429,0.00015,18.97199]
[1777530897986,39.32,75798.56,0.0,-0.27429,0.00015,18.97199]
[1777530898005,39.32,75801.51,0.0,-0.27386,0.00015,18.95813]
[1777530898021,39.32,75801.51,0.0,-0.27386,0.00015,18.95813]
[1777530899655,39.33,75801.55,0.0,-0.27387,0.00015,18.95836]
[1777530901613,39.33,75801.55,0.0,-0.27387,0.00015,18.95836]
[1777530901640,39.33,75801.55,0.0,-0.27387,0.00015,18.95836]
[1777530902038,39.33,75802.87,0.0,-0.27369,0.00015,18.95239]
[1777530902611,39.33,75802.87,0.0,-0.27369,0.00015,18.95261]
[1777530907888,39.34,75808.86,0.0,-0.27283,0.00015,18.9245]
[1777530909847,39.34,75809.37,0.0,-0.27277,0.00015,18.92253]
[1777530909937,39.34,75809.5,0.0,-0.27276,0.00015,18.92216]
[1777530910154,39.34,75809.5,0.0,-0.27276,0.00015,18.92216]
[1777530910666,39.34,75809.5,0.0,-0.27277,0.00015,18.92242]
[1777530911678,39.34,75817.88,0.0,-0.27153,0.00015,18.88186]
[1777530916761,39.35,75814.1,0.0,-0.27212,0.00015,18.90117]
[1777530916845,39.35,75806.06,0.0,-0.27331,0.00015,18.9404]
[1777530917441,39.35,75806.06,0.0,-0.27331,0.00015,18.9404]
[1777530917479,39.35,75806.06,0.0,-0.27331,0.00015,18.9404]
[1777530917591,39.35,75806.06,0.0,-0.27331,0.00015,18.9404]
[1777530917717,39.35,75806.06,0.0,-0.27332,0.00015,18.94056]
[1777530918897,39.35,75806.06,0.0,-0.27332,0.00015,18.94056]
[1777530918920,39.35,75806.06,0.0,-0.27332,0.00015,18.94056]
[1777530919386,39.35,75803.7,0.0,-0.27367,0.00015,18.95215]
[1777530919732,39.35,75803.7,0.0,-0.27368,0.00015,18.9523]
[1777530920460,39.35,75803.7,0.0,-0.27368,0.00015,18.9523]
[1777530920490,39.35,75803.7,0.0,-0.27368,0.00015,18.9523]
[1777530921614,39.35,75803.88,0.0,-0.27366,0.00015,18.95157]
[1777530921746,39.35,75803.56,0.0,-0.27371,0.00015,18.95327]
[1777530926959,39.36,75803.17,0.0,-0.27378,0.00015,18.9557]
[1777530926980,39.36,75803.17,0.0,-0.27378,0.00015,18.9557]
[1777530927184,39.36,75802.13,0.0,-0.27394,0.00015,18.96086]
[1777530927263,39.36,75802.13,0.0,-0.27394,0.00015,18.96086]
[1777530927328,39.36,75802.13,0.0,-0.27394,0.00015,18.96086]
[1777530927788,39.36,75802.13,0.0,-0.27394,0.00015,18.96099]
[1777530929366,39.36,75798.05,0.0,-0.27455,0.00015,18.9808]
[1777530929486,39.36,75798.05,0.0,-0.27455,0.00015,18.9808]
[1777530929802,39.36,75795.34,0.0,-0.27496,0.00015,18.99396]
[1777530933172,39.36,75797.45,0.0,-0.27462,0.00015,18.97979]
[1777530933329,39.36,75797.45,0.0,-0.27462,0.00015,18.97979]
[1777530933397,39.36,75797.45,0.0,-0.27462,0.00015,18.97979]
[1777530933832,39.36,75797.48,0.0,-0.27462,0.00015,18.97975]
[1777530934065,39.36,75797.48,0.0,-0.27462,0.00015,18.97975]
[1777530934101,39.36,75797.48,0.0,-0.27462,0.00015,18.97975]
[1777530934775,39.36,75797.48,0.0,-0.27462,0.00015,18.97975]
[1777530934795,39.36,75797.48,0.0,-0.27462,0.00015,18.97975]
[1777530934955,39.36,75780.22,0.0,-0.2772,0.00015,19.06279]
[1777530935771,39.36,75780.22,0.0,-0.2772,0.00015,19.06279]
[1777530935848,39.36,75780.22,0.0,-0.2772,0.00015,19.06285]
[1777530936261,39.36,75780.22,0.0,-0.2772,0.00015,19.06285]
[1777530937089,39.36,75778.67,0.0,-0.27744,0.00015,19.07034]
[1777530937107,39.36,75778.67,0.0,-0.27744,0.00015,19.07034]
[1777530937118,39.36,75778.67,0.0,-0.27744,0.00015,19.07034]
[1777530940959,39.37,75771.23,0.0,-0.27856,0.00015,19.10608]
[1777530946924,39.37,75772.44,0.0,-0.27839,0.00015,19.10055]
[1777530951958,39.37,75774.35,0.0,-0.27811,0.00015,19.09171]
[1777530952499,39.37,75774.35,0.0,-0.27811,0.00015,19.09171]
[1777530952720,39.37,75774.35,0.0,-0.27811,0.00015,19.09171]
[1777530953850,39.37,75774.81,0.0,-0.27804,0.00015,19.08958]
[1777530953972,39.37,75779.59,0.0,-0.27733,0.00015,19.06684]
[1777530955301,39.37,75783.11,0.0,-0.2768,0.00015,19.0501]
[1777530955506,39.37,75783.11,0.0,-0.2768,0.00015,19.0501]
[1777530955535,39.37,75783.11,0.0,-0.2768,0.00015,19.0501]
[1777530955681,39.37,75783.11,0.0,-0.2768,0.00015,19.0501]
[1777530955692,39.37,75783.11,0.0,-0.2768,0.00015,19.0501]
[1777530961025,39.37,75779.73,0.0,-0.27732,0.00015,19.06684]
[1777530964013,39.37,75775.81,0.0,-0.27792,0.00015,19.08572]
[1777530969080,39.38,75782.15,0.0,-0.27698,0.00015,19.05595]
[1777530974119,39.38,75786.11,0.0,-0.27641,0.00015,19.03754]
[1777530976669,39.38,75785.74,0.0,-0.27647,0.00015,19.03944]
[1777530977390,39.38,75785.21,0.0,-0.27655,0.00015,19.04224]
[1777530977407,39.38,75785.21,0.0,-0.27655,0.00015,19.04224]
[1777530977421,39.38,75783.18,0.0,-0.27686,0.00015,19.05195]
[1777530978205,39.38,75783.18,0.0,-0.27686,0.00015,19.05195]
[1777530978232,39.38,75783.18,0.0,-0.27686,0.00015,19.05195]
[1777530978244,39.38,75783.44,0.0,-0.27682,0.00015,19.05084]
[1777530980416,39.39,75783.23,0.0,-0.27686,0.00015,19.05196]
[1777530980427,39.39,75783.23,0.0,-0.27686,0.00015,19.05196]
[1777530980706,39.39,75783.36,0.0,-0.27684,0.00015,19.05159]
[1777530986203,39.39,75782.91,0.0,-0.27693,0.00015,19.05438]
[1777530991239,39.39,75782.72,0.0,-0.27695,0.00015,19.05163]
[1777530992425,39.39,75782.72,0.0,-0.27695,0.00015,19.05163]
[1777530992527,39.4,75784.39,0.0,-0.2767,0.00015,19.04376]
[1777530999098,39.4,75782.36,0.0,-0.27702,0.00015,19.05413]
[1777531002999,39.4,75782.81,0.0,-0.27697,0.00015,19.05248]
[1777531003027,39.4,75782.19,0.0,-0.27707,0.00015,19.05569]
[1777531004814,39.4,75778.13,0.0,-0.27768,0.00015,19.07506]
[1777531004884,39.41,75770.94,0.0,-0.27876,0.00015,19.10949]
[1777531010639,39.41,75768.52,0.0,-0.27913,0.00015,19.1212]
[1777531013029,39.41,75769.43,0.0,-0.279,0.00015,19.11698]
[1777531013449,39.41,75776.95,0.0,-0.27787,0.00015,19.08134]
[1777531014224,39.41,75776.95,0.0,-0.27787,0.00015,19.08134]
[1777531014297,39.41,75776.95,0.0,-0.27787,0.00015,19.08134]
[1777531014624,39.41,75776.95,0.0,-0.27787,0.00015,19.08134]
[1777531014635,39.41,75776.95,0.0,-0.27787,0.00015,19.08134]
[1777531014736,39.41,75782.61,0.0,-0.27703,0.00015,19.05448]
[1777531016164,39.41,75782.46,0.0,-0.27705,0.00015,19.0552]
[1777531016669,39.41,75782.46,0.0,-0.27705,0.00015,19.0552]
[1777531016699,39.41,75782.46,0.0,-0.27705,0.00015,19.0552]
[1777531016724,39.41,75782.46,0.0,-0.27705,0.00015,19.0552]
[1777531017049,39.41,75782.46,0.0,-0.27705,0.00015,19.0552]
[1777531016825,39.41,75790.83,0.0,-0.27581,0.00015,19.0153]
[1777531017284,39.41,75790.83,0.0,-0.27581,0.00015,19.0153]
[1777531020761,39.41,75794.78,0.0,-0.27523,0.00015,18.99654]
[1777531020796,39.41,75794.78,0.0,-0.27523,0.00015,18.99654]
[1777531020856,39.41,75792.8,0.0,-0.27553,0.00015,19.00628]
[1777531026492,39.42,75797.61,0.0,-0.27483,0.00015,18.98371]
[1777531031524,39.42,75794.19,0.0,-0.27536,0.00015,19.00075]
[1777531034914,39.42,75793.17,0.0,-0.27551,0.00015,19.00585]
[1777531035011,39.42,75792.82,0.0,-0.27557,0.00015,19.00771]
[1777531035246,39.42,75792.82,0.0,-0.27557,0.00015,19.00771]
[1777531040587,39.43,75790.08,0.0,-0.276,0.00015,19.02149]
[1777531041608,39.43,75790.08,0.0,-0.276,0.00015,19.02149]
[1777531041746,39.43,75790.24,0.0,-0.27598,0.00015,19.02098]
[1777531047056,39.43,75785.93,0.0,-0.27664,0.00015,19.04195]
[1777531049080,39.43,75785.24,0.0,-0.27674,0.00015,19.04544]
[1777531049754,39.43,75784.02,0.0,-0.27693,0.00015,19.05155]
[1777531050864,39.43,75784.02,0.0,-0.27693,0.00015,19.05155]
[1777531051428,39.43,75781.78,0.0,-0.27724,0.00015,19.05805]
[1777531051593,39.43,75781.78,0.0,-0.27724,0.00015,19.05805]
[1777531052694,39.43,75772.22,0.0,-0.27867,0.00015,19.10361]
[1777531053274,39.43,75772.22,0.0,-0.27867,0.00015,19.10361]
[1777531053678,39.43,75772.22,0.0,-0.27867,0.00015,19.10366]
[1777531058773,39.44,75766.29,0.0,-0.27957,0.00015,19.13205]
[1777531064755,39.44,75771.39,0.0,-0.27882,0.00015,19.10837]
[1777531069789,39.44,75769.94,0.0,-0.27905,0.00015,19.11565]
[1777531071353,39.44,75768.63,0.0,-0.27925,0.00015,19.12192]
[1777531071804,39.44,75768.52,0.0,-0.27927,0.00015,19.12251]
[1777531076839,39.44,75768.86,0.0,-0.27922,0.00015,19.1212]
[1777531080219,39.45,75768.84,0.0,-0.27923,0.00015,19.12147]
[1777531085254,39.45,75764.04,0.0,-0.27996,0.00015,19.1443]
[1777531090938,39.45,75771.64,0.0,-0.27882,0.00015,19.1085]
[1777531093110,39.45,75774.24,0.0,-0.27844,0.00015,19.09623]
[1777531098994,39.45,75771.71,0.0,-0.27883,0.00015,19.10867]
[1777531101402,39.45,75771.62,0.0,-0.27884,0.00015,19.1092]
[1777531101967,39.45,75771.62,0.0,-0.27884,0.00015,19.1092]
[1777531104343,39.45,75771.64,0.0,-0.27885,0.00015,19.10927]
[1777531109664,39.45,75770.36,0.0,-0.27904,0.00015,19.11556]
[1777531115019,39.45,75770.2,0.0,-0.27904,0.00015,19.11222]
[1777531119343,39.46,75770.38,0.0,-0.27902,0.00015,19.11154]
[1777531123581,39.46,75774.55,0.0,-0.2784,0.00015,19.09194]
[1777531126360,39.46,75776.67,0.0,-0.27809,0.00015,19.08204]
[1777531129113,39.46,75776.69,0.0,-0.27809,0.00015,19.08208]
[1777531131568,39.46,75775.88,0.0,-0.27822,0.00015,19.08613]
[1777531137059,39.46,75779.5,0.0,-0.27769,0.00015,19.06932]
[1777531140556,39.46,75778.73,0.0,-0.27781,0.00015,19.07318]
[1777531145136,39.47,75768.05,0.0,-0.27942,0.00015,19.12411]
[1777531150351,39.47,75769.7,0.0,-0.27917,0.00015,19.11652]
[1777531154660,39.47,75773.1,0.0,-0.27867,0.00015,19.10057]
[1777531156352,39.47,75775.24,0.0,-0.27835,0.00015,19.09054]
[1777531156412,39.47,75775.24,0.0,-0.27835,0.00015,19.09054]
[1777531156513,39.47,75779.67,0.0,-0.27769,0.00015,19.0695]
[1777531158360,39.47,75779.34,0.0,-0.27774,0.00015,19.07109]
[1777531158419,39.47,75778.51,0.0,-0.27787,0.00015,19.07507]
[1777531162537,39.47,75778.06,0.0,-0.27794,0.00015,19.0773]
[1777531162550,39.47,75778.06,0.0,-0.27794,0.00015,19.0773]
[1777531162759,39.47,75778.05,0.0,-0.27794,0.00015,19.07738]
[1777531163382,39.47,75778.05,0.0,-0.27794,0.00015,19.07738]
[1777531164169,39.47,75778.05,0.0,-0.27794,0.00015,19.07738]
[1777531164425,39.47,75777.75,0.0,-0.27799,0.00015,19.07888]
[1777531165276,39.47,75777.94,0.0,-0.27796,0.00015,19.07801]
[1777531167696,39.47,75777.54,0.0,-0.27802,0.00015,19.07994]
[1777531167787,39.47,75777.54,0.0,-0.27802,0.00015,19.07994]
[1777531168475,39.47,75777.78,0.0,-0.27799,0.00015,19.07888]
[1777531168558,39.47,75778.09,0.0,-0.27794,0.00015,19.0774]
[1777531173637,39.47,75781.82,0.0,-0.27736,0.00015,19.05564]
[1777531179680,39.48,75781.24,0.0,-0.27746,0.00015,19.05879]
[1777531185596,39.48,75779.45,0.0,-0.27774,0.00015,19.06789]
[1777531190630,39.48,75776.15,0.0,-0.27825,0.00015,19.08396]
[1777531194807,39.48,75774.01,0.0,-0.27857,0.00015,19.09437]
[1777531194836,39.48,75774.01,0.0,-0.27857,0.00015,19.09437]
[1777531194841,39.48,75774.01,0.0,-0.27857,0.00015,19.09437]
[1777531194845,39.48,75774.01,0.0,-0.27857,0.00015,19.09437]
[1777531195123,39.48,75774.01,0.0,-0.27857,0.00015,19.09437]
[1777531195149,39.48,75774.01,0.0,-0.27857,0.00015,19.09437]
[1777531195228,39.48,75769.05,0.0,-0.27932,0.00015,19.11791]
[1777531198849,39.48,75764.12,0.0,-0.28006,0.00015,19.14131]
[1777531199178,39.48,75763.72,0.0,-0.28012,0.00015,19.14326]
[1777531201304,39.48,75763.72,0.0,-0.28012,0.00015,19.14326]
[1777531206451,39.49,75764.1,0.0,-0.28008,0.00015,19.14193]
[1777531208831,39.49,75761.36,0.0,-0.28049,0.00015,19.15489]
[1777531210056,39.49,75756.1,0.0,-0.28128,0.00015,19.17966]
[1777531210110,39.49,75756.1,0.0,-0.28128,0.00015,19.17966]
[1777531210273,39.49,75756.26,0.0,-0.28126,0.00015,19.17893]
[1777531215049,39.49,75751.34,0.0,-0.282,0.00015,19.20193]
[1777531215076,39.49,75750.39,0.0,-0.28214,0.00015,19.20635]
[1777531220830,39.49,75745.27,0.0,-0.28291,0.00015,19.23011]
[1777531220887,39.49,75736.39,0.0,-0.28424,0.00015,19.27137]
[1777531226886,39.48,75735.4,0.0,-0.28438,0.00015,19.27538]
[1777531231920,39.48,75735.9,0.0,-0.28426,0.00015,19.26835]
[1777531236956,39.48,75735.43,0.0,-0.28431,0.00015,19.2701]
[1777531237725,39.48,75735.43,0.0,-0.28431,0.00015,19.2701]
[1777531237750,39.48,75735.43,0.0,-0.28431,0.00015,19.2701]
[1777531239314,39.48,75734.15,0.0,-0.2845,0.00015,19.27596]
[1777531238971,39.47,75726.87,0.0,-0.2856,0.00015,19.30948]
[1777531239977,39.47,75724.56,0.0,-0.28595,0.00015,19.32005]
[1777531242268,39.47,75723.38,0.0,-0.28612,0.00015,19.32538]
[1777531244079,39.47,75730.55,0.0,-0.28503,0.00015,19.2919]
[1777531250051,39.47,75730.42,0.0,-0.28503,0.00015,19.29188]
[1777531255085,39.46,75730.19,0.0,-0.28504,0.00015,19.29243]
[1777531260287,39.46,75732.23,0.0,-0.28472,0.00015,19.28259]
[1777531260390,39.46,75732.16,0.0,-0.28473,0.00015,19.28282]
[1777531260426,39.46,75732.16,0.0,-0.28473,0.00015,19.28282]
[1777531261602,39.46,75732.16,0.0,-0.28473,0.00015,19.28273]
[1777531261620,39.46,75732.16,0.0,-0.28473,0.00015,19.28273]
[1777531261929,39.46,75732.16,0.0,-0.28473,0.00015,19.28273]
[1777531262240,39.46,75739.48,0.0,-0.28362,0.00015,19.24862]
[1777531262556,39.46,75739.48,0.0,-0.28362,0.00015,19.24862]
[1777531263322,39.46,75739.48,0.0,-0.28362,0.00015,19.24862]
[1777531263366,39.46,75739.48,0.0,-0.28362,0.00015,19.24862]
[1777531263600,39.46,75740.0,0.0,-0.28354,0.00015,19.24614]
[1777531263616,39.46,75740.0,0.0,-0.28354,0.00015,19.24614]
[1777531264148,39.46,75744.61,0.0,-0.28284,0.00015,19.22461]
[1777531265378,39.46,75744.61,0.0,-0.28284,0.00015,19.22461]
[1777531266161,39.46,75748.76,0.0,-0.28222,0.00015,19.20517]
[1777531271197,39.46,75753.03,0.0,-0.28157,0.00015,19.18515]
[1777531276231,39.46,75754.04,0.0,-0.28142,0.00015,19.18041]
[1777531281266,39.46,75752.57,0.0,-0.28164,0.00015,19.18725]
[1777531286302,39.46,75752.72,0.0,-0.28162,0.00015,19.18648]
[1777531291336,39.46,75757.55,0.0,-0.28086,0.00015,19.15949]
[1777531296373,39.46,75759.01,0.0,-0.28064,0.00015,19.15267]
[1777531301407,39.46,75760.25,0.0,-0.28045,0.00015,19.14688]
[1777531306442,39.46,75758.59,0.0,-0.2807,0.00015,19.15474]
[1777531309530,39.46,75758.49,0.0,-0.28072,0.00015,19.15521]
[1777531310151,39.46,75758.49,0.0,-0.28072,0.00015,19.15521]
[1777531310254,39.46,75749.15,0.0,-0.28212,0.00015,19.19905]
[1777531312348,39.46,75745.48,0.0,-0.28268,0.00015,19.21622]
[1777531312390,39.46,75745.48,0.0,-0.28268,0.00015,19.21622]
[1777531314176,39.46,75745.76,0.0,-0.28263,0.00015,19.2148]
[1777531314264,39.46,75745.82,0.0,-0.28262,0.00015,19.2144]
[1777531319535,39.45,75745.71,0.0,-0.28263,0.00015,19.21463]
[1777531325147,39.45,75739.76,0.0,-0.28352,0.00015,19.24216]
[1777531330620,39.45,75750.51,0.0,-0.28188,0.00015,19.19144]
[1777531335395,39.45,75748.49,0.0,-0.28219,0.00015,19.20087]
[1777531335442,39.45,75749.74,0.0,-0.282,0.00015,19.19498]
[1777531336663,39.45,75757.44,0.0,-0.28084,0.00015,19.15881]
[1777531338478,39.45,75761.3,0.0,-0.28026,0.00015,19.14065]
[1777531343494,39.45,75761.83,0.0,-0.28018,0.00015,19.13822]
[1777531346763,39.45,75762.55,0.0,-0.28008,0.00015,19.1351]
[1777531346771,39.45,75762.55,0.0,-0.28008,0.00015,19.1351]
[1777531347054,39.45,75762.54,0.0,-0.28008,0.00015,19.13525]
[1777531352782,39.45,75761.68,0.0,-0.28019,0.00015,19.13527]
[1777531357815,39.46,75761.38,0.0,-0.28024,0.00015,19.13691]
[1777531360152,39.46,75761.29,0.0,-0.28026,0.00015,19.13737]
[1777531361444,39.46,75760.42,0.0,-0.28039,0.00015,19.14156]
[1777531361463,39.46,75757.2,0.0,-0.28088,0.00015,19.15676]
[1777531366878,39.46,75751.42,0.0,-0.28175,0.00015,19.18392]
[1777531371938,39.46,75750.19,0.0,-0.28193,0.00015,19.18964]
[1777531376898,39.46,75749.25,0.0,-0.28207,0.00015,19.19398]
[1777531377426,39.46,75749.25,0.0,-0.28207,0.00015,19.19398]
[1777531376951,39.46,75749.2,0.0,-0.28208,0.00015,19.1942]
[1777531377957,39.46,75748.9,0.0,-0.28212,0.00015,19.19559]
[1777531382993,39.46,75747.02,0.0,-0.2824,0.00015,19.20429]
[1777531388028,39.45,75744.07,0.0,-0.28284,0.00015,19.21796]
[1777531392057,39.45,75733.01,0.0,-0.28451,0.00015,19.26933]
[1777531397464,39.45,75732.61,0.0,-0.28456,0.00015,19.27089]
[1777531402578,39.45,75732.18,0.0,-0.28461,0.00015,19.27237]
[1777531412301,39.44,75731.92,0.0,-0.2846,0.00015,19.26868]
[1777531417367,39.44,75732.77,0.0,-0.28446,0.00015,19.26441]
[1777531417403,39.44,75713.77,0.0,-0.28734,0.00015,19.3521]
[1777531419498,39.44,75706.3,0.0,-0.28849,0.00015,19.38659]
[1777531420265,39.44,75706.3,0.0,-0.28849,0.00015,19.38659]
[1777531420290,39.44,75704.07,0.0,-0.28883,0.00015,19.39689]
[1777531423755,39.45,75708.31,0.0,-0.28819,0.00015,19.37782]
[1777531428846,39.45,75712.98,0.0,-0.2875,0.00015,19.35678]
[1777531428876,39.45,75712.98,0.0,-0.2875,0.00015,19.35678]
[1777531428910,39.45,75712.98,0.0,-0.2875,0.00015,19.35678]
[1777531429273,39.45,75712.98,0.0,-0.2875,0.00015,19.35678]
[1777531432121,39.45,75715.81,0.0,-0.28708,0.00015,19.34412]
[1777531433541,39.45,75718.58,0.0,-0.28666,0.00015,19.33152]
[1777531437832,39.46,75721.25,0.0,-0.28628,0.00015,19.31993]
[1777531437849,39.46,75721.25,0.0,-0.28628,0.00015,19.31993]
[1777531437863,39.46,75721.25,0.0,-0.28628,0.00015,19.31993]
[1777531439976,39.46,75719.75,0.0,-0.28651,0.00015,19.32713]
[1777531440001,39.46,75719.75,0.0,-0.28651,0.00015,19.32713]
[1777531441177,39.46,75720.0,0.0,-0.28648,0.00015,19.32611]
[1777531441215,39.46,75720.0,0.0,-0.28648,0.00015,19.32611]
[1777531444728,39.46,75715.89,0.0,-0.28712,0.00015,19.34554]
[1777531444762,39.46,75715.89,0.0,-0.28712,0.00015,19.34554]
[1777531445753,39.46,75716.34,0.0,-0.28705,0.00015,19.34359]
[1777531451461,39.47,75716.64,0.0,-0.28703,0.00015,19.34276]
[1777531457516,39.47,75714.45,0.0,-0.28738,0.00015,19.35356]
[1777531459398,39.47,75713.67,0.0,-0.2875,0.00015,19.35724]
[1777531459827,39.47,75715.23,0.0,-0.28727,0.00015,19.35018]
[1777531459841,39.47,75715.23,0.0,-0.28727,0.00015,19.35018]
[1777531464865,39.48,75720.46,0.0,-0.28649,0.00015,19.32644]
[1777531465043,39.48,75720.46,0.0,-0.28649,0.00015,19.32644]
[1777531469122,39.48,75720.59,0.0,-0.28647,0.00015,19.32612]
[1777531471733,39.48,75719.84,0.0,-0.28656,0.00015,19.32554]
[1777531474586,39.48,75716.58,0.0,-0.28706,0.00015,19.34059]
[1777531475039,39.48,75715.13,0.0,-0.28728,0.00015,19.34731]
[1777531475175,39.48,75714.48,0.0,-0.28738,0.00015,19.35035]
[1777531476462,39.48,75714.48,0.0,-0.28738,0.00015,19.35035]
[1777531476464,39.48,75704.53,0.0,-0.2889,0.00015,19.39601]
[1777531477087,39.48,75704.53,0.0,-0.2889,0.00015,19.39601]
[1777531477108,39.48,75704.53,0.0,-0.2889,0.00015,19.39601]
[1777531477477,39.48,75702.9,0.0,-0.28915,0.00015,19.40349]
[1777531477806,39.48,75702.9,0.0,-0.28915,0.00015,19.40349]
[1777531480849,39.48,75695.83,0.0,-0.29024,0.00015,19.43577]
[1777531483676,39.48,75692.48,0.0,-0.29075,0.00015,19.45097]
[1777531483730,39.48,75691.91,0.0,-0.29084,0.00015,19.45355]
[1777531488736,39.48,75695.95,0.0,-0.29022,0.00015,19.43524]
[1777531491144,39.48,75696.13,0.0,-0.29019,0.00015,19.43444]
[1777531491244,39.48,75696.57,0.0,-0.29013,0.00015,19.43248]
[1777531496537,39.48,75696.86,0.0,-0.29008,0.00015,19.43123]
[1777531503491,39.49,75699.1,0.0,-0.28975,0.00015,19.42126]
[1777531506585,39.49,75698.4,0.0,-0.28986,0.00015,19.42457]
[1777531506598,39.49,75698.4,0.0,-0.28986,0.00015,19.42457]
[1777531506632,39.49,75697.68,0.0,-0.28997,0.00015,19.42787]
[1777531511658,39.49,75699.6,0.0,-0.28968,0.00015,19.41933]
[1777531517939,39.49,75695.33,0.0,-0.29034,0.00015,19.4389]
[1777531522973,39.49,75694.24,0.0,-0.29051,0.00015,19.44387]
[1777531524902,39.49,75695.22,0.0,-0.29036,0.00015,19.43943]
[1777531525518,39.49,75695.22,0.0,-0.29036,0.00015,19.43943]
[1777531525558,39.49,75703.52,0.0,-0.28909,0.00015,19.40173]
[1777531526591,39.49,75703.52,0.0,-0.28909,0.00015,19.40173]
[1777531526603,39.49,75704.0,0.0,-0.28902,0.00015,19.39959]
[1777531532041,39.49,75698.79,0.0,-0.28978,0.00015,19.41902]
[1777531534679,39.49,75698.07,0.0,-0.28989,0.00015,19.42225]
[1777531535066,39.49,75698.17,0.0,-0.28988,0.00015,19.42177]
[1777531540100,39.49,75697.52,0.0,-0.28997,0.00015,19.42462]
[1777531545463,39.49,75696.01,0.0,-0.2902,0.00015,19.43135]
[1777531551245,39.49,75696.69,0.0,-0.29009,0.00015,19.42799]
[1777531554542,39.48,75696.49,0.0,-0.29011,0.00015,19.42878]
[1777531554610,39.48,75696.49,0.0,-0.29011,0.00015,19.42878]
[1777531554646,39.48,75696.49,0.0,-0.29011,0.00015,19.42878]
[1777531554671,39.48,75703.29,0.0,-0.28907,0.00015,19.39767]
[1777531555259,39.48,75703.29,0.0,-0.28907,0.00015,19.39767]
[1777531555791,39.48,75709.12,0.0,-0.28817,0.00015,19.3708]
[1777531555807,39.48,75709.12,0.0,-0.28817,0.00015,19.3708]
[1777531556370,39.48,75712.88,0.0,-0.28759,0.00015,19.35337]
[1777531562259,39.47,75710.75,0.0,-0.28788,0.00015,19.36197]
[1777531567529,39.47,75708.53,0.0,-0.2882,0.00015,19.37141]
[1777531571094,39.46,75706.11,0.0,-0.28855,0.00015,19.38182]
[1777531571100,39.46,75706.11,0.0,-0.28855,0.00015,19.38182]
[1777531571317,39.46,75706.11,0.0,-0.28854,0.00015,19.38162]
[1777531574656,39.46,75709.88,0.0,-0.28795,0.00015,19.36398]
[1777531575146,39.46,75710.95,0.0,-0.28778,0.00015,19.35889]
[1777531575612,39.46,75710.86,0.0,-0.28779,0.00015,19.35912]
[1777531581390,39.45,75708.25,0.0,-0.28816,0.00015,19.36998]
[1777531586423,39.44,75707.16,0.0,-0.28829,0.00015,19.37404]
[1777531589318,39.44,75706.29,0.0,-0.28841,0.00015,19.37765]
[1777531589328,39.44,75706.29,0.0,-0.28841,0.00015,19.37765]
[1777531589443,39.44,75706.29,0.0,-0.28841,0.00015,19.37746]
[1777531590349,39.44,75706.29,0.0,-0.28841,0.00015,19.37746]
[1777531590732,39.44,75705.55,0.0,-0.28851,0.00015,19.38065]
[1777531596493,39.43,75706.15,0.0,-0.28836,0.00015,19.37253]
[1777531601673,39.42,75706.69,0.0,-0.28825,0.00015,19.36934]
[1777531607570,39.42,75705.69,0.0,-0.28837,0.00015,19.37272]
[1777531613612,39.41,75705.21,0.0,-0.28841,0.00015,19.3739]
[1777531618646,39.4,75704.16,0.0,-0.28854,0.00015,19.37786]
[1777531620673,39.4,75703.44,0.0,-0.28864,0.00015,19.38098]
[1777531620699,39.4,75703.44,0.0,-0.28864,0.00015,19.38098]
[1777531625330,39.4,75698.95,0.0,-0.2893,0.00015,19.40063]
[1777531625370,39.4,75698.95,0.0,-0.2893,0.00015,19.40063]
[1777531626024,39.4,75692.7,0.0,-0.29026,0.00015,19.42905]
[1777531626062,39.4,75692.7,0.0,-0.29026,0.00015,19.42905]
[1777531626244,39.4,75692.7,0.0,-0.29026,0.00015,19.42905]
[1777531626717,39.39,75690.74,0.0,-0.29056,0.00015,19.43788]
[1777531626845,39.39,75690.74,0.0,-0.29056,0.00015,19.43788]
[1777531626858,39.39,75690.74,0.0,-0.29056,0.00015,19.43788]
[1777531627712,39.39,75679.52,0.0,-0.29228,0.00015,19.48869]
[1777531628188,39.39,75679.52,0.0,-0.29228,0.00015,19.48869]
[1777531628228,39.39,75679.52,0.0,-0.29228,0.00015,19.48869]
[1777531628234,39.39,75679.52,0.0,-0.29228,0.00015,19.48869]
[1777531628720,39.39,75671.84,0.0,-0.29346,0.00015,19.52322]
[1777531630053,39.39,75670.22,0.0,-0.29371,0.00015,19.53043]
[1777531630063,39.39,75670.22,0.0,-0.29371,0.00015,19.53043]
[1777531630080,39.39,75670.22,0.0,-0.29371,0.00015,19.53043]
[1777531630733,39.39,75670.14,0.0,-0.29372,0.00015,19.53073]
[1777531633734,39.39,75670.35,0.0,-0.29368,0.00015,19.52966]
[1777531633756,39.39,75670.35,0.0,-0.29368,0.00015,19.52966]
[1777531634760,39.39,75670.33,0.0,-0.29368,0.00015,19.52964]
[1777531635105,39.39,75670.33,0.0,-0.29368,0.00015,19.52964]
[1777531635123,39.39,75670.33,0.0,-0.29368,0.00015,19.52964]
[1777531635206,39.39,75670.47,0.0,-0.29366,0.00015,19.52901]
[1777531636359,39.39,75670.47,0.0,-0.29366,0.00015,19.52901]
[1777531636394,39.39,75670.47,0.0,-0.29366,0.00015,19.52901]
[1777531636460,39.39,75669.63,0.0,-0.29379,0.00015,19.53267]
[1777531638059,39.39,75669.27,0.0,-0.29384,0.00015,19.53429]
[1777531638089,39.39,75669.27,0.0,-0.29384,0.00015,19.53429]
[1777531638600,39.39,75669.62,0.0,-0.29379,0.00015,19.53263]
[1777531643637,39.39,75664.36,0.0,-0.29459,0.00015,19.55604]
[1777531649100,39.39,75658.66,0.0,-0.29546,0.00015,19.5811]
[1777531653894,39.38,75667.52,0.0,-0.29405,0.00015,19.537]
[1777531658930,39.38,75667.5,0.0,-0.29405,0.00015,19.53695]
[1777531663965,39.38,75666.23,0.0,-0.29424,0.00015,19.54249]
[1777531668999,39.38,75666.18,0.0,-0.29424,0.00015,19.54255]
[1777531674034,39.38,75666.81,0.0,-0.29414,0.00015,19.53954]
[1777531678809,39.38,75666.57,0.0,-0.29417,0.00015,19.54047]
[1777531678846,39.38,75666.57,0.0,-0.29417,0.00015,19.54047]
[1777531678861,39.38,75666.57,0.0,-0.29417,0.00015,19.54047]
[1777531679664,39.38,75666.57,0.0,-0.29417,0.00015,19.54047]
[1777531679687,39.38,75666.57,0.0,-0.29417,0.00015,19.54047]
[1777531679756,39.38,75666.09,0.0,-0.29425,0.00015,19.54254]
[1777531683398,39.38,75654.56,0.0,-0.29602,0.00015,19.59372]
[1777531684457,39.38,75654.56,0.0,-0.29602,0.00015,19.59372]
[1777531684469,39.38,75654.56,0.0,-0.29602,0.00015,19.59372]
[1777531684749,39.38,75654.32,0.0,-0.29605,0.00015,19.59469]
[1777531685243,39.38,75654.32,0.0,-0.29605,0.00015,19.59469]
[1777531685270,39.38,75654.32,0.0,-0.29605,0.00015,19.59469]
[1777531685541,39.38,75654.32,0.0,-0.29605,0.00015,19.59469]
[1777531686706,39.38,75654.72,0.0,-0.29599,0.00015,19.59282]
[1777531687314,39.37,75654.75,0.0,-0.29598,0.00015,19.5926]
[1777531687709,39.37,75654.75,0.0,-0.29598,0.00015,19.5926]
[1777531687747,39.37,75654.75,0.0,-0.29598,0.00015,19.5926]
[1777531689439,39.37,75654.36,0.0,-0.29603,0.00015,19.59414]
[1777531690220,39.37,75654.23,0.0,-0.29605,0.00015,19.59463]
[1777531691392,39.37,75654.23,0.0,-0.29605,0.00015,19.59463]
[1777531691430,39.37,75654.23,0.0,-0.29605,0.00015,19.59463]
[1777531692487,39.37,75654.66,0.0,-0.29598,0.00015,19.59253]
[1777531692498,39.37,75654.66,0.0,-0.29598,0.00015,19.59253]
[1777531694120,39.37,75657.04,0.0,-0.29561,0.00015,19.58185]
[1777531694146,39.37,75657.04,0.0,-0.29561,0.00015,19.58185]
[1777531699758,39.37,75656.94,0.0,-0.29561,0.00015,19.58187]
[1777531705254,39.36,75657.55,0.0,-0.2955,0.00015,19.57857]
[1777531710670,39.36,75658.21,0.0,-0.29538,0.00015,19.57531]
[1777531713052,39.36,75657.97,0.0,-0.29538,0.00015,19.57192]
[1777531713110,39.36,75657.97,0.0,-0.29538,0.00015,19.57192]
[1777531713241,39.36,75657.97,0.0,-0.29538,0.00015,19.57192]
[1777531713254,39.36,75657.97,0.0,-0.29538,0.00015,19.57192]
[1777531713456,39.36,75657.97,0.0,-0.29538,0.00015,19.57192]
[1777531713494,39.36,75657.97,0.0,-0.29538,0.00015,19.57192]
[1777531713507,39.36,75664.67,0.0,-0.29434,0.00015,19.54182]
[1777531713958,39.36,75664.67,0.0,-0.29434,0.00015,19.54182]
[1777531714368,39.36,75664.67,0.0,-0.29434,0.00015,19.54182]
[1777531714608,39.36,75664.67,0.0,-0.29434,0.00015,19.54182]
[1777531714637,39.36,75664.67,0.0,-0.29434,0.00015,19.54182]
[1777531714788,39.36,75664.67,0.0,-0.29434,0.00015,19.54182]
[1777531714798,39.36,75662.59,0.0,-0.29466,0.00015,19.55108]
[1777531717130,39.36,75660.97,0.0,-0.29491,0.00015,19.55826]
[1777531722375,39.35,75657.95,0.0,-0.29536,0.00015,19.57133]
[1777531727430,39.35,75658.22,0.0,-0.29531,0.00015,19.5697]
[1777531732445,39.35,75660.48,0.0,-0.29495,0.00015,19.55929]
[1777531737077,39.35,75661.94,0.0,-0.29471,0.00015,19.55251]
[1777531737110,39.35,75661.94,0.0,-0.29471,0.00015,19.55251]
[1777531737708,39.35,75661.94,0.0,-0.29471,0.00015,19.55251]
[1777531737761,39.35,75664.3,0.0,-0.29435,0.00015,19.54189]
[1777531739552,39.35,75664.3,0.0,-0.29435,0.00015,19.54183]
[1777531739567,39.35,75664.3,0.0,-0.29435,0.00015,19.54183]
[1777531739653,39.35,75672.88,0.0,-0.29302,0.00015,19.50327]
[1777531741015,39.35,75672.88,0.0,-0.29302,0.00015,19.50326]
[1777531741514,39.35,75671.1,0.0,-0.29329,0.00015,19.51124]
[1777531746548,39.34,75670.37,0.0,-0.2934,0.00015,19.51438]
[1777531751582,39.34,75669.28,0.0,-0.29356,0.00015,19.51914]
[1777531756618,39.34,75664.21,0.0,-0.29434,0.00015,19.54164]
[1777531761801,39.34,75668.13,0.0,-0.29373,0.00015,19.52385]
[1777531767698,39.33,75669.78,0.0,-0.29341,0.00015,19.51462]
[1777531772731,39.32,75669.66,0.0,-0.29335,0.00015,19.50944]
[1777531777766,39.31,75675.33,0.0,-0.29243,0.00015,19.4825]
[1777531782802,39.3,75674.67,0.0,-0.29249,0.00015,19.48415]
[1777531787892,39.29,75673.49,0.0,-0.29265,0.00015,19.48868]
[1777531795410,39.27,75672.17,0.0,-0.29278,0.00015,19.49225]
[1777531795472,39.27,75672.17,0.0,-0.29278,0.00015,19.49225]
[1777531795548,39.27,75672.17,0.0,-0.29278,0.00015,19.49225]
[1777531795722,39.27,75672.17,0.0,-0.29278,0.00015,19.49225]
[1777531795876,39.27,75672.17,0.0,-0.29278,0.00015,19.49225]
[1777531795897,39.27,75671.43,0.0,-0.29288,0.00015,19.49533]
[1777531796180,39.27,75671.43,0.0,-0.29288,0.00015,19.49533]
[1777531796654,39.27,75671.43,0.0,-0.29288,0.00015,19.49533]
[1777531796813,39.27,75671.43,0.0,-0.29288,0.00015,19.49533]
[1777531796827,39.27,75671.43,0.0,-0.29288,0.00015,19.49533]
[1777531796837,39.27,75671.43,0.0,-0.29288,0.00015,19.49533]
[1777531796899,39.27,75688.74,0.0,-0.29021,0.00015,19.41649]
[1777531797334,39.27,75688.74,0.0,-0.29021,0.00015,19.41649]
[1777531797373,39.27,75688.74,0.0,-0.29021,0.00015,19.41649]
[1777531797907,39.27,75699.21,0.0,-0.28859,0.00015,19.36836]
[1777531798358,39.27,75699.21,0.0,-0.28859,0.00015,19.36836]
[1777531798391,39.27,75699.21,0.0,-0.28859,0.00015,19.36836]
[1777531799792,39.27,75701.84,0.0,-0.28818,0.00015,19.35612]
[1777531801004,39.27,75694.97,0.0,-0.28923,0.00015,19.38736]
[1777531801327,39.27,75694.97,0.0,-0.28923,0.00015,19.38736]
[1777531801370,39.27,75694.97,0.0,-0.28923,0.00015,19.38736]
[1777531801734,39.27,75694.97,0.0,-0.28923,0.00015,19.38736]
[1777531801936,39.26,75695.02,0.0,-0.28921,0.00015,19.38696]
[1777531801974,39.26,75695.02,0.0,-0.28921,0.00015,19.38696]
[1777531802939,39.26,75693.82,0.0,-0.28939,0.00015,19.39229]
[1777531803640,39.26,75693.82,0.0,-0.28939,0.00015,19.39229]
[1777531803678,39.26,75693.82,0.0,-0.28939,0.00015,19.39229]
[1777531803740,39.26,75693.82,0.0,-0.28939,0.00015,19.39229]
[1777531803754,39.26,75692.15,0.0,-0.28964,0.00015,19.39977]
[1777531807815,39.26,75687.37,0.0,-0.29036,0.00015,19.42105]
[1777531807897,39.26,75687.41,0.0,-0.29035,0.00015,19.42068]
[1777531808183,39.26,75687.41,0.0,-0.29035,0.00015,19.42068]
[1777531809833,39.26,75687.47,0.0,-0.29034,0.00015,19.4204]
[1777531809918,39.25,75686.57,0.0,-0.29047,0.00015,19.42413]
[1777531810502,39.25,75686.57,0.0,-0.29047,0.00015,19.42413]
[1777531810511,39.25,75686.57,0.0,-0.29047,0.00015,19.42413]
[1777531810544,39.25,75686.95,0.0,-0.29041,0.00015,19.4224]
[1777531812777,39.25,75695.54,0.0,-0.28907,0.00015,19.38257]
[1777531817928,39.25,75697.32,0.0,-0.28878,0.00015,19.37386]
[1777531818751,39.25,75696.92,0.0,-0.28884,0.00015,19.37557]
[1777531818771,39.25,75696.92,0.0,-0.28884,0.00015,19.37557]
[1777531819354,39.25,75696.19,0.0,-0.28895,0.00015,19.37879]
[1777531819367,39.25,75696.19,0.0,-0.28895,0.00015,19.37879]
[1777531822080,39.24,75695.17,0.0,-0.28909,0.00015,19.38322]
[1777531822099,39.24,75695.17,0.0,-0.28909,0.00015,19.38322]
[1777531823509,39.24,75696.96,0.0,-0.28882,0.00015,19.37487]
[1777531823546,39.24,75696.96,0.0,-0.28882,0.00015,19.37487]
[1777531824022,39.24,75703.27,0.0,-0.28784,0.00015,19.34573]
[1777531824093,39.24,75703.27,0.0,-0.28784,0.00015,19.34555]
[1777531825776,39.24,75703.27,0.0,-0.28784,0.00015,19.34555]
[1777531825856,39.24,75704.5,0.0,-0.28764,0.00015,19.33959]
[1777531827855,39.24,75713.4,0.0,-0.28627,0.00015,19.29815]
[1777531831114,39.24,75717.39,0.0,-0.28565,0.00015,19.2794]
[1777531831176,39.24,75717.39,0.0,-0.28565,0.00015,19.2794]
[1777531831313,39.24,75717.39,0.0,-0.28565,0.00015,19.2794]
[1777531831332,39.24,75717.39,0.0,-0.28565,0.00015,19.2794]
[1777531831415,39.23,75720.94,0.0,-0.28508,0.00015,19.2585]
[1777531833623,39.23,75726.48,0.0,-0.28423,0.00015,19.23246]
[1777531833849,39.23,75726.48,0.0,-0.28423,0.00015,19.23246]
[1777531840204,39.22,75738.99,0.0,-0.28227,0.00015,19.17207]
[1777531845239,39.22,75736.49,0.0,-0.28264,0.00015,19.18341]
[1777531850274,39.22,75733.9,0.0,-0.28302,0.00015,19.1951]
[1777531851618,39.22,75733.9,0.0,-0.28302,0.00015,19.1951]
[1777531853821,39.21,75733.93,0.0,-0.28301,0.00015,19.19475]
[1777531859337,39.21,75734.48,0.0,-0.2829,0.00015,19.1914]
[1777531864755,39.21,75730.18,0.0,-0.28354,0.00015,19.21106]
[1777531870414,39.2,75730.5,0.0,-0.28347,0.00015,19.2088]
[1777531875546,39.2,75731.3,0.0,-0.28333,0.00015,19.20451]
[1777531881945,39.19,75731.24,0.0,-0.28331,0.00015,19.20405]
[1777531888042,39.19,75731.84,0.0,-0.2832,0.00015,19.20044]
[1777531893510,39.18,75732.88,0.0,-0.28298,0.00015,19.19051]
[1777531893537,39.18,75732.88,0.0,-0.28298,0.00015,19.19051]
[1777531894780,39.18,75735.92,0.0,-0.28251,0.00015,19.17595]
[1777531894808,39.18,75735.92,0.0,-0.28251,0.00015,19.17595]
[1777531894839,39.18,75737.73,0.0,-0.28224,0.00015,19.1673]
[1777531896297,39.18,75737.82,0.0,-0.28222,0.00015,19.16677]
[1777531896326,39.18,75737.82,0.0,-0.28222,0.00015,19.16677]
[1777531896784,39.18,75737.82,0.0,-0.28222,0.00015,19.16677]
[1777531896813,39.18,75737.3,0.0,-0.28229,0.00015,19.16912]
[1777531897241,39.18,75737.3,0.0,-0.28229,0.00015,19.16912]
[1777531897279,39.18,75737.3,0.0,-0.28229,0.00015,19.16912]
[1777531897681,39.18,75737.3,0.0,-0.28229,0.00015,19.16912]
[1777531897700,39.18,75737.3,0.0,-0.28229,0.00015,19.16912]
[1777531902202,39.18,75739.83,0.0,-0.28189,0.00015,19.15668]
[1777531902230,39.18,75739.83,0.0,-0.28189,0.00015,19.15668]
[1777531902847,39.18,75739.83,0.0,-0.28189,0.00015,19.15668]
[1777531902862,39.18,75739.48,0.0,-0.28195,0.00015,19.15824]
[1777531903291,39.18,75739.48,0.0,-0.28195,0.00015,19.15824]
[1777531903326,39.18,75739.48,0.0,-0.28195,0.00015,19.15824]
[1777531904892,39.17,75739.31,0.0,-0.28197,0.00015,19.15895]
[1777531904984,39.17,75738.51,0.0,-0.28209,0.00015,19.16263]
[1777531910537,39.17,75737.18,0.0,-0.28227,0.00015,19.16842]
[1777531910556,39.17,75737.18,0.0,-0.28227,0.00015,19.16842]
[1777531912165,39.17,75734.47,0.0,-0.28268,0.00015,19.18098]
[1777531912207,39.17,75734.47,0.0,-0.28268,0.00015,19.18098]
[1777531915607,39.17,75734.96,0.0,-0.2826,0.00015,19.17836]
[1777531915629,39.17,75734.96,0.0,-0.2826,0.00015,19.17836]
[1777531916638,39.17,75734.55,0.0,-0.28266,0.00015,19.18019]
[1777531916682,39.17,75734.55,0.0,-0.28266,0.00015,19.18019]
[1777531919641,39.16,75733.51,0.0,-0.2828,0.00015,19.18476]
[1777531919677,39.16,75733.51,0.0,-0.2828,0.00015,19.18476]
[1777531921083,39.16,75733.37,0.0,-0.28282,0.00015,19.18521]
[1777531921772,39.16,75733.37,0.0,-0.28282,0.00015,19.18511]
[1777531923960,39.16,75731.25,0.0,-0.28313,0.00015,19.19497]
[1777531925117,39.16,75729.11,0.0,-0.28346,0.00015,19.20489]
[1777531925967,39.16,75727.36,0.0,-0.28372,0.00015,19.21303]
[1777531931198,39.16,75727.94,0.0,-0.28362,0.00015,19.20989]
[1777531931841,39.16,75728.27,0.0,-0.28357,0.00015,19.20826]
[1777531936075,39.16,75729.2,0.0,-0.28342,0.00015,19.20364]
[1777531936090,39.16,75729.37,0.0,-0.28339,0.00015,19.20276]
[1777531937282,39.15,75733.62,0.0,-0.28274,0.00015,19.1827]
[1777531937882,39.15,75734.36,0.0,-0.28263,0.00015,19.17916]
[1777531943078,39.15,75737.32,0.0,-0.28216,0.00015,19.16484]
[1777531953079,39.15,75734.96,0.0,-0.28246,0.00015,19.17076]
[1777531955176,39.14,75735.25,0.0,-0.28241,0.00015,19.16911]
[1777531955206,39.14,75735.25,0.0,-0.28241,0.00015,19.16911]
[1777531956218,39.14,75736.38,0.0,-0.28223,0.00015,19.16367]
[1777531956229,39.14,75736.38,0.0,-0.28223,0.00015,19.16367]
[1777531956688,39.14,75736.38,0.0,-0.28223,0.00015,19.16367]
[1777531956710,39.14,75736.38,0.0,-0.28223,0.00015,19.16367]
[1777531957284,39.14,75738.05,0.0,-0.28198,0.00015,19.15568]
[1777531957310,39.14,75738.05,0.0,-0.28198,0.00015,19.15568]
[1777531963061,39.14,75737.93,0.0,-0.28198,0.00015,19.15573]
[1777531968099,39.14,75737.46,0.0,-0.28204,0.00015,19.15752]
[1777531971101,39.14,75732.14,0.0,-0.28284,0.00015,19.18248]
[1777531971120,39.13,75732.1,0.0,-0.28285,0.00015,19.18257]
[1777531972302,39.13,75730.77,0.0,-0.28305,0.00015,19.18879]
[1777531973687,39.13,75727.09,0.0,-0.28361,0.00015,19.20604]
[1777531974141,39.13,75725.03,0.0,-0.28392,0.00015,19.21564]
[1777531979315,39.13,75727.14,0.0,-0.28359,0.00015,19.2054]
[1777531985217,39.13,75731.09,0.0,-0.28297,0.00015,19.1864]
[1777531990672,39.13,75730.99,0.0,-0.28298,0.00015,19.18668]
[1777531996297,39.13,75731.74,0.0,-0.28286,0.00015,19.18282]
[1777532001330,39.12,75732.26,0.0,-0.28277,0.00015,19.18014]
[1777532005649,39.12,75731.77,0.0,-0.28284,0.00015,19.18232]
[1777532005677,39.12,75731.77,0.0,-0.28284,0.00015,19.18232]
[1777532006950,39.12,75731.23,0.0,-0.28292,0.00015,19.18478]
[1777532006985,39.12,75731.23,0.0,-0.28292,0.00015,19.18478]
[1777532010249,39.12,75730.74,0.0,-0.28299,0.00015,19.18689]
[1777532010271,39.12,75730.74,0.0,-0.28299,0.00015,19.18689]
[1777532014355,39.12,75732.29,0.0,-0.28272,0.00015,19.17517]
[1777532014388,39.12,75732.29,0.0,-0.28272,0.00015,19.17517]
[1777532021470,39.12,75732.5,0.0,-0.28268,0.00015,19.17383]
[1777532025330,39.12,75732.75,0.0,-0.28263,0.00015,19.17253]
[1777532025361,39.12,75732.75,0.0,-0.28263,0.00015,19.17253]
[1777532025923,39.12,75732.75,0.0,-0.28263,0.00015,19.17253]
[1777532025961,39.12,75732.75,0.0,-0.28263,0.00015,19.17253]
[1777532027498,39.12,75732.86,0.0,-0.28261,0.00015,19.17192]
[1777532027509,39.12,75732.86,0.0,-0.28261,0.00015,19.17192]
[1777532028619,39.12,75732.71,0.0,-0.28264,0.00015,19.17259]
[1777532028637,39.12,75732.71,0.0,-0.28264,0.00015,19.17259]
[1777532030863,39.12,75732.66,0.0,-0.28264,0.00015,19.17274]
[1777532030882,39.12,75732.66,0.0,-0.28264,0.00015,19.17274]
[1777532032647,39.12,75732.66,0.0,-0.28264,0.00015,19.17266]
[1777532032671,39.12,75732.66,0.0,-0.28264,0.00015,19.17266]
[1777532038589,39.11,75729.12,0.0,-0.28317,0.00015,19.18897]
[1777532042456,39.11,75729.55,0.0,-0.2831,0.00015,19.18678]
[1777532042617,39.11,75729.47,0.0,-0.28311,0.00015,19.18711]
[1777532044110,39.11,75729.47,0.0,-0.28311,0.00015,19.18711]
[1777532044131,39.11,75729.47,0.0,-0.28311,0.00015,19.18711]
[1777532044466,39.11,75726.71,0.0,-0.28353,0.00015,19.19999]
[1777532044734,39.11,75724.46,0.0,-0.28387,0.00015,19.21056]
[1777532049973,39.11,75725.1,0.0,-0.28376,0.00015,19.20724]
[1777532055900,39.1,75726.13,0.0,-0.28354,0.00015,19.20047]
[1777532061750,39.06,75728.93,0.0,-0.28296,0.00015,19.18209]
[1777532065285,39.06,75729.37,0.0,-0.28288,0.00015,19.17974]
[1777532065778,39.06,75729.37,0.0,-0.28288,0.00015,19.17974]
[1777532067280,39.05,75731.03,0.0,-0.28259,0.00015,19.17061]
[1777532067298,39.05,75731.03,0.0,-0.28259,0.00015,19.17061]
[1777532067791,39.04,75731.65,0.0,-0.28245,0.00015,19.16628]
[1777532072827,39.0,75730.83,0.0,-0.28234,0.00015,19.1591]
[1777532077862,38.99,75728.65,0.0,-0.28265,0.00015,19.16878]
[1777532083044,38.91,75726.47,0.0,-0.28258,0.00015,19.16594]
[1777532086041,38.83,75725.31,0.0,-0.28238,0.00015,19.15914]
[1777532086051,38.83,75725.31,0.0,-0.28238,0.00015,19.15914]
[1777532086200,38.8,75724.86,0.0,-0.28233,0.00015,19.15734]
[1777532086957,38.8,75724.86,0.0,-0.28233,0.00015,19.15734]
[1777532086959,38.8,75724.86,0.0,-0.28233,0.00015,19.15734]
[1777532086977,38.8,75724.86,0.0,-0.28233,0.00015,19.15734]
[1777532087017,38.78,75724.44,0.0,-0.28228,0.00015,19.15547]
[1777532088391,38.76,75724.44,0.0,-0.28216,0.00015,19.15167]
[1777532088409,38.76,75724.44,0.0,-0.28216,0.00015,19.15167]
[1777532088972,38.76,75724.44,0.0,-0.28216,0.00015,19.15167]
[1777532089173,38.73,75723.96,0.0,-0.28212,0.00015,19.15017]
[1777532094179,38.64,75722.18,0.0,-0.28195,0.00015,19.14424]
[1777532099088,38.53,75719.71,0.0,-0.28181,0.00015,19.13899]
[1777532099102,38.53,75719.71,0.0,-0.28181,0.00015,19.13899]
[1777532099106,38.53,75719.71,0.0,-0.28181,0.00015,19.13899]
[1777532103257,38.43,75708.8,0.0,-0.28304,0.00016,19.17636]
[1777532108274,38.36,75712.45,0.0,-0.28213,0.00016,19.14758]
[1777532109896,38.33,75712.03,0.0,-0.28203,0.00016,19.14445]
[1777532109939,38.33,75712.03,0.0,-0.28203,0.00016,19.14445]
[1777532110023,38.33,75712.03,0.0,-0.28203,0.00016,19.14445]
[1777532110062,38.33,75712.03,0.0,-0.28203,0.00016,19.14445]
[1777532110106,38.31,75714.11,0.0,-0.28164,0.00016,19.13193]
[1777532111246,38.31,75714.11,0.0,-0.28164,0.00016,19.13193]
[1777532111262,38.3,75721.48,0.0,-0.28042,0.00016,19.09374]
[1777532114341,38.27,75727.56,0.0,-0.27934,0.00015,19.05979]
[1777532114355,38.27,75727.56,0.0,-0.27934,0.00015,19.05979]
[1777532115042,38.27,75727.56,0.0,-0.27934,0.00015,19.05979]
[1777532115051,38.27,75727.56,0.0,-0.27934,0.00015,19.05979]
[1777532115139,38.27,75732.69,0.0,-0.27854,0.00015,19.03447]
[1777532115607,38.27,75732.69,0.0,-0.27854,0.00015,19.03447]
[1777532116331,38.27,75732.69,0.0,-0.27854,0.00015,19.03432]
[1777532117147,38.27,75732.95,0.0,-0.27849,0.00015,19.03285]
[1777532122185,38.26,75734.55,0.0,-0.27822,0.00015,19.02427]
[1777532127220,38.26,75735.08,0.0,-0.27812,0.00015,19.02095]
[1777532128126,38.26,75735.08,0.0,-0.27812,0.00015,19.02095]
[1777532128228,38.26,75735.96,0.0,-0.27798,0.00015,19.01648]
[1777532133262,38.25,75736.26,0.0,-0.27787,0.00015,19.00968]
[1777532138297,38.25,75735.31,0.0,-0.27799,0.00015,19.01334]
[1777532140675,38.24,75735.56,0.0,-0.27793,0.00015,19.0117]
[1777532141301,38.24,75734.72,0.0,-0.27806,0.00015,19.01563]
[1777532146353,38.24,75734.93,0.0,-0.278,0.00015,19.01381]
[1777532151774,38.23,75733.06,0.0,-0.27827,0.00015,19.02242]
[1777532156771,38.23,75731.46,0.0,-0.2785,0.00015,19.02942]
[1777532161696,38.23,75732.79,0.0,-0.27828,0.00015,19.02237]
[1777532161802,38.23,75732.79,0.0,-0.27828,0.00015,19.02237]
[1777532161863,38.23,75732.79,0.0,-0.27828,0.00015,19.02237]
[1777532161994,38.23,75732.79,0.0,-0.27828,0.00015,19.02237]
[1777532162053,38.22,75730.92,0.0,-0.27856,0.00015,19.03128]
[1777532162714,38.22,75730.92,0.0,-0.27856,0.00015,19.03128]
[1777532162749,38.22,75723.98,0.0,-0.27963,0.00016,19.06527]
[1777532163721,38.22,75723.98,0.0,-0.27963,0.00016,19.06527]
[1777532163811,38.22,75719.7,0.0,-0.28029,0.00016,19.08602]
[1777532169516,38.16,75714.8,0.0,-0.28077,0.00016,19.10042]
[1777532174551,38.11,75715.27,0.0,-0.28041,0.00016,19.08865]
[1777532178232,38.08,75715.11,0.0,-0.28032,0.00016,19.08579]
[1777532178248,38.08,75715.11,0.0,-0.28032,0.00016,19.08579]
[1777532178254,38.08,75715.11,0.0,-0.28032,0.00016,19.08579]
[1777532178316,38.08,75715.11,0.0,-0.28032,0.00016,19.08579]
[1777532178255,38.06,75714.24,0.0,-0.28035,0.00016,19.08646]
[1777532180312,38.05,75714.33,0.0,-0.28028,0.00016,19.08426]
[1777532182045,38.04,75714.0,0.0,-0.28026,0.00016,19.08351]
[1777532182147,38.01,75711.5,0.0,-0.28051,0.00016,19.09117]
[1777532185661,38.0,75711.18,0.0,-0.28055,0.00016,19.09229]
[1777532185704,38.0,75711.18,0.0,-0.28055,0.00016,19.09229]
[1777532190790,37.98,75707.11,0.0,-0.28109,0.00016,19.10907]
[1777532190892,37.98,75706.7,0.0,-0.28114,0.00016,19.11062]
[1777532194184,37.97,75701.23,0.0,-0.28189,0.00016,19.1305]
[1777532194254,37.95,75700.85,0.0,-0.28188,0.00016,19.13003]
[1777532195261,37.95,75700.85,0.0,-0.28188,0.00016,19.13003]
[1777532195288,37.95,75700.85,0.0,-0.28188,0.00016,19.13003]
[1777532196204,37.94,75700.92,0.0,-0.2818,0.00016,19.1274]
[1777532196228,37.94,75699.46,0.0,-0.28202,0.00016,19.13431]
[1777532198253,37.92,75698.87,0.0,-0.28204,0.00016,19.1349]
[1777532198326,37.92,75699.25,0.0,-0.28199,0.00016,19.13313]
[1777532202273,37.92,75699.04,0.0,-0.28201,0.00016,19.13403]
[1777532202303,37.92,75699.04,0.0,-0.28201,0.00016,19.13403]
[1777532202311,37.92,75698.94,0.0,-0.28203,0.00016,19.13448]
[1777532207723,37.92,75699.08,0.0,-0.282,0.00016,19.13362]
[1777532207759,37.92,75699.08,0.0,-0.282,0.00016,19.13362]
[1777532208351,37.92,75699.08,0.0,-0.282,0.00016,19.13362]
[1777532208369,37.92,75704.41,0.0,-0.28116,0.00016,19.10747]
[1777532213825,37.92,75704.06,0.0,-0.28121,0.00016,19.10909]
[1777532214409,37.92,75704.06,0.0,-0.28121,0.00016,19.10909]
[1777532215276,37.92,75704.06,0.0,-0.28121,0.00016,19.10909]
[1777532215295,37.92,75704.06,0.0,-0.28121,0.00016,19.10909]
[1777532220620,37.92,75701.05,0.0,-0.2817,0.00016,19.12428]
[1777532221201,37.92,75701.05,0.0,-0.2817,0.00016,19.12428]
[1777532222787,37.92,75700.29,0.0,-0.28183,0.00016,19.12831]
[1777532226984,37.93,75701.18,0.0,-0.28171,0.00016,19.12461]
[1777532232958,37.94,75698.17,0.0,-0.28222,0.00016,19.14056]
[1777532237992,37.94,75697.61,0.0,-0.28233,0.00016,19.14404]
[1777532243029,37.94,75699.0,0.0,-0.28214,0.00016,19.13801]
[1777532244353,37.94,75699.0,0.0,-0.28214,0.00016,19.13801]
[1777532246112,37.95,75700.11,0.0,-0.28197,0.00016,19.13289]
[1777532246144,37.95,75700.11,0.0,-0.28197,0.00016,19.13289]
[1777532246157,37.95,75700.89,0.0,-0.28185,0.00016,19.12917]
[1777532247465,37.95,75700.89,0.0,-0.28185,0.00016,19.12927]
[1777532248087,37.95,75700.89,0.0,-0.28185,0.00016,19.12927]
[1777532248498,37.95,75706.91,0.0,-0.28091,0.00016,19.09992]
[1777532248818,37.95,75706.91,0.0,-0.28091,0.00016,19.09992]
[1777532249143,37.95,75707.86,0.0,-0.28076,0.00016,19.09519]
[1777532254900,37.95,75707.41,0.0,-0.28079,0.00016,19.0928]
[1777532255113,37.95,75704.91,0.0,-0.28118,0.00016,19.10498]
[1777532256901,37.94,75704.13,0.0,-0.2813,0.00016,19.10873]
[1777532259226,37.94,75704.17,0.0,-0.28129,0.00016,19.10825]
[1777532259272,37.94,75704.5,0.0,-0.28123,0.00016,19.10658]
[1777532265132,37.94,75701.06,0.0,-0.28177,0.00016,19.12336]
[1777532270427,37.95,75701.06,0.0,-0.28179,0.00016,19.12395]
[1777532276260,37.95,75702.23,0.0,-0.28164,0.00016,19.11929]
[1777532282307,37.96,75704.23,0.0,-0.28135,0.00016,19.11043]
[1777532284615,37.96,75704.31,0.0,-0.28134,0.00016,19.11019]
[1777532285324,37.96,75703.67,0.0,-0.28145,0.00016,19.1135]
[1777532290359,37.96,75705.17,0.0,-0.28123,0.00016,19.10661]
[1777532293776,37.97,75706.97,0.0,-0.28096,0.00016,19.0981]
[1777532293791,37.97,75706.97,0.0,-0.28096,0.00016,19.0981]
[1777532294184,37.97,75706.97,0.0,-0.28096,0.00016,19.0981]
[1777532294205,37.97,75706.97,0.0,-0.28096,0.00016,19.0981]
[1777532294736,37.97,75707.23,0.0,-0.28092,0.00016,19.09692]
[1777532294773,37.97,75707.23,0.0,-0.28092,0.00016,19.09692]
[1777532295287,37.97,75707.23,0.0,-0.28092,0.00016,19.09692]
[1777532295309,37.97,75707.23,0.0,-0.28092,0.00016,19.09692]
[1777532300429,37.97,75706.04,0.0,-0.28112,0.00016,19.10334]
[1777532302753,37.97,75705.87,0.0,-0.28115,0.00016,19.10436]
[1777532302833,37.97,75705.87,0.0,-0.28115,0.00016,19.10436]
[1777532302862,37.97,75705.87,0.0,-0.28115,0.00016,19.10436]
[1777532303450,37.97,75705.87,0.0,-0.28115,0.00016,19.10436]
[1777532303451,37.97,75705.88,0.0,-0.28116,0.00016,19.1044]
[1777532305464,37.97,75699.01,0.0,-0.28224,0.00016,19.13825]
[1777532306711,37.97,75698.86,0.0,-0.28227,0.00016,19.13911]
[1777532306737,37.97,75698.86,0.0,-0.28227,0.00016,19.13911]
[1777532306747,37.97,75698.86,0.0,-0.28227,0.00016,19.13911]
[1777532307478,37.97,75698.72,0.0,-0.2823,0.00016,19.13991]
[1777532307566,37.97,75698.72,0.0,-0.2823,0.00016,19.13991]
[1777532307613,37.97,75698.72,0.0,-0.2823,0.00016,19.13991]
[1777532307833,37.97,75698.72,0.0,-0.2823,0.00016,19.13991]
[1777532307854,37.97,75698.72,0.0,-0.2823,0.00016,19.13991]
[1777532307867,37.97,75698.72,0.0,-0.2823,0.00016,19.13991]
[1777532308003,37.97,75698.72,0.0,-0.2823,0.00016,19.13991]
[1777532308035,37.97,75698.72,0.0,-0.2823,0.00016,19.13991]
[1777532308485,37.98,75698.27,0.0,-0.28237,0.00016,19.14217]
[1777532309517,37.98,75699.1,0.0,-0.28224,0.00016,19.13825]
[1777532310498,37.98,75698.51,0.0,-0.28234,0.00016,19.14125]
[1777532310621,37.98,75698.51,0.0,-0.28234,0.00016,19.14125]
[1777532310856,37.98,75698.51,0.0,-0.28234,0.00016,19.14125]
[1777532311282,37.98,75698.51,0.0,-0.28234,0.00016,19.14125]
[1777532313581,37.98,75698.94,0.0,-0.28225,0.00016,19.13527]
[1777532319162,37.98,75698.88,0.0,-0.28228,0.00016,19.13608]
[1777532319856,37.98,75699.49,0.0,-0.28219,0.00016,19.13336]
[1777532321663,37.98,75699.45,0.0,-0.2822,0.00016,19.13369]
[1777532326684,37.99,75700.14,0.0,-0.28211,0.00016,19.13095]
[1777532329001,37.99,75700.35,0.0,-0.28209,0.00016,19.13018]
[1777532329027,37.99,75700.35,0.0,-0.28209,0.00016,19.13018]
[1777532329443,37.99,75700.35,0.0,-0.28209,0.00016,19.13018]
[1777532329467,37.99,75700.35,0.0,-0.28209,0.00016,19.13018]
[1777532332024,37.99,75703.31,0.0,-0.28163,0.00016,19.11606]
[1777532332144,37.99,75703.31,0.0,-0.28163,0.00016,19.11606]
[1777532335047,37.99,75703.92,0.0,-0.28155,0.00016,19.11343]
[1777532335136,37.99,75703.92,0.0,-0.28155,0.00016,19.11343]
[1777532343748,38.0,75703.96,0.0,-0.28158,0.00016,19.11459]
[1777532349081,38.01,75704.58,0.0,-0.2815,0.00016,19.11196]
[1777532353365,38.01,75704.59,0.0,-0.2815,0.00016,19.11225]
[1777532353810,38.01,75704.51,0.0,-0.28153,0.00016,19.11298]
[1777532356382,38.01,75708.62,0.0,-0.28089,0.00016,19.09302]
[1777532362125,38.02,75707.41,0.0,-0.2811,0.00016,19.09985]
[1777532363236,38.02,75707.3,0.0,-0.28113,0.00016,19.10069]
[1777532363297,38.02,75707.24,0.0,-0.28114,0.00016,19.10113]
[1777532364571,38.02,75707.41,0.0,-0.28112,0.00016,19.10038]
[1777532366084,38.02,75707.29,0.0,-0.28114,0.00016,19.10097]
[1777532366165,38.02,75707.29,0.0,-0.28114,0.00016,19.10097]
[1777532366176,38.02,75707.29,0.0,-0.28114,0.00016,19.10097]
[1777532366207,38.02,75707.29,0.0,-0.28114,0.00016,19.10097]
[1777532368541,38.02,75711.8,0.0,-0.28044,0.00016,19.07916]
[1777532368638,38.02,75711.8,0.0,-0.28044,0.00016,19.07916]
[1777532368661,38.02,75711.8,0.0,-0.28044,0.00016,19.07916]
[1777532368702,38.02,75711.8,0.0,-0.28044,0.00016,19.07916]
[1777532368766,38.02,75711.8,0.0,-0.28044,0.00016,19.07916]
[1777532370389,38.02,75715.15,0.0,-0.27992,0.00016,19.06283]
[1777532370426,38.02,75715.15,0.0,-0.27992,0.00016,19.06283]
[1777532371734,38.02,75716.72,0.0,-0.27968,0.00016,19.05535]
[1777532372216,38.02,75716.72,0.0,-0.27968,0.00016,19.05535]
[1777532372237,38.02,75716.72,0.0,-0.27968,0.00016,19.05535]
[1777532372553,38.03,75716.53,0.0,-0.27969,0.00016,19.05227]
[1777532377858,38.03,75711.81,0.0,-0.28045,0.00016,19.0761]
[1777532383011,38.03,75707.4,0.0,-0.28116,0.00016,19.09827]
[1777532388107,38.04,75706.62,0.0,-0.28129,0.00016,19.10252]
[1777532392457,38.04,75701.21,0.0,-0.28215,0.00016,19.12939]
[1777532392477,38.04,75701.21,0.0,-0.28215,0.00016,19.12939]
[1777532392492,38.04,75699.11,0.0,-0.28249,0.00016,19.13968]
[1777532393538,38.04,75699.11,0.0,-0.28249,0.00016,19.13968]
[1777532393553,38.04,75699.11,0.0,-0.28249,0.00016,19.13968]
[1777532393684,38.04,75699.11,0.0,-0.28249,0.00016,19.13968]
[1777532393701,38.04,75699.11,0.0,-0.28249,0.00016,19.13968]
[1777532396721,38.04,75699.89,0.0,-0.28237,0.00016,19.1361]
[1777532398239,38.04,75701.2,0.0,-0.28217,0.00016,19.12979]
[1777532398521,38.04,75701.2,0.0,-0.28217,0.00016,19.12979]
[1777532403796,38.04,75704.78,0.0,-0.28162,0.00016,19.11288]
[1777532406625,38.05,75701.79,0.0,-0.2821,0.00016,19.12761]
[1777532407182,38.05,75701.1,0.0,-0.28221,0.00016,19.13113]
[1777532409502,38.05,75699.52,0.0,-0.28246,0.00016,19.13895]
[1777532411657,38.05,75699.11,0.0,-0.28254,0.00016,19.14134]
[1777532417257,38.05,75700.11,0.0,-0.28241,0.00016,19.13732]
[1777532421079,38.06,75702.24,0.0,-0.28208,0.00016,19.12738]
[1777532421281,38.06,75702.13,0.0,-0.28211,0.00016,19.12806]
[1777532422180,38.06,75702.13,0.0,-0.28211,0.00016,19.12806]
[1777532422287,38.06,75703.37,0.0,-0.28191,0.00016,19.12211]
[1777532423771,38.06,75706.37,0.0,-0.28145,0.00016,19.10759]
[1777532424531,38.06,75706.37,0.0,-0.28145,0.00016,19.10759]
[1777532424581,38.06,75705.95,0.0,-0.28152,0.00016,19.10974]
[1777532425073,38.06,75705.95,0.0,-0.28152,0.00016,19.10974]
[1777532425140,38.06,75705.95,0.0,-0.28152,0.00016,19.10974]
[1777532425216,38.06,75705.95,0.0,-0.28152,0.00016,19.10974]
[1777532425326,38.06,75705.95,0.0,-0.28152,0.00016,19.10974]
[1777532425397,38.06,75705.95,0.0,-0.28152,0.00016,19.10974]
[1777532425416,38.06,75705.95,0.0,-0.28152,0.00016,19.10974]
[1777532425451,38.06,75714.94,0.0,-0.28011,0.00016,19.0659]
[1777532426398,38.06,75714.94,0.0,-0.28011,0.00016,19.0659]
[1777532426401,38.06,75720.16,0.0,-0.27929,0.00016,19.04011]
[1777532426928,38.06,75720.16,0.0,-0.27929,0.00016,19.04011]
[1777532426930,38.06,75720.16,0.0,-0.27929,0.00016,19.04011]
[1777532426935,38.06,75720.16,0.0,-0.27929,0.00016,19.04011]
[1777532426968,38.06,75720.16,0.0,-0.27929,0.00016,19.04011]
[1777532427322,38.06,75720.16,0.0,-0.27929,0.00016,19.04011]
[1777532428875,38.06,75722.49,0.0,-0.27893,0.00016,19.02863]
[1777532428899,38.06,75722.49,0.0,-0.27893,0.00016,19.02863]
[1777532429337,38.06,75721.53,0.0,-0.27908,0.00016,19.03335]
[1777532434372,38.06,75718.21,0.0,-0.27956,0.00016,19.04533]
[1777532436973,38.06,75714.02,0.0,-0.28022,0.00016,19.06585]
[1777532437137,38.06,75714.02,0.0,-0.28022,0.00016,19.06585]
[1777532437163,38.06,75714.02,0.0,-0.28022,0.00016,19.06585]
[1777532437398,38.06,75714.0,0.0,-0.28022,0.00016,19.06591]
[1777532437901,38.06,75714.0,0.0,-0.28022,0.00016,19.06591]
[1777532438051,38.06,75714.0,0.0,-0.28022,0.00016,19.06591]
[1777532438401,38.06,75719.68,0.0,-0.27933,0.00016,19.0379]
[1777532443435,38.05,75725.64,0.0,-0.27837,0.00016,19.00759]
[1777532448470,38.05,75726.96,0.0,-0.27813,0.00016,19.00007]
[1777532453504,38.04,75731.65,0.0,-0.27738,0.00016,18.9759]
[1777532458545,38.03,75731.81,0.0,-0.27732,0.00016,18.97415]
[1777532460557,38.03,75720.85,0.0,-0.27902,0.00016,19.02799]
[1777532463278,38.03,75717.2,0.0,-0.27958,0.00016,19.04564]
[1777532463576,38.03,75715.99,0.0,-0.27977,0.00016,19.05143]
[1777532468614,38.02,75718.06,0.0,-0.27942,0.00016,19.04042]
[1777532473647,38.02,75716.32,0.0,-0.27966,0.00016,19.04814]
[1777532476135,38.02,75716.9,0.0,-0.27956,0.00016,19.04494]
[1777532476161,38.02,75716.9,0.0,-0.27956,0.00016,19.04494]
[1777532477713,38.02,75723.89,0.0,-0.27846,0.00016,19.01018]
[1777532478682,38.01,75727.94,0.0,-0.27783,0.00016,18.99003]
[1777532480382,38.01,75733.71,0.0,-0.27692,0.00016,18.96125]
[1777532480493,38.01,75734.95,0.0,-0.27672,0.00016,18.95493]
[1777532481001,38.01,75734.95,0.0,-0.27672,0.00016,18.95493]
[1777532481484,38.01,75734.95,0.0,-0.27672,0.00016,18.95493]
[1777532481642,38.01,75735.13,0.0,-0.27669,0.00016,18.95388]
[1777532483512,38.01,75735.13,0.0,-0.27669,0.00016,18.95388]
[1777532483557,38.01,75733.58,0.0,-0.27693,0.00016,18.9614]
[1777532488257,38.01,75731.08,0.0,-0.27731,0.00016,18.97348]
[1777532488353,38.01,75731.37,0.0,-0.27726,0.00016,18.97181]
[1777532489025,38.01,75731.37,0.0,-0.27726,0.00016,18.97181]
[1777532489059,38.01,75731.37,0.0,-0.27726,0.00016,18.97181]
[1777532489591,38.01,75731.37,0.0,-0.27726,0.00016,18.97181]
[1777532489638,38.01,75730.36,0.0,-0.27741,0.00016,18.97664]
[1777532490015,38.01,75730.36,0.0,-0.27741,0.00016,18.97664]
[1777532490582,38.01,75730.36,0.0,-0.27741,0.00016,18.97664]
[1777532490606,38.01,75730.36,0.0,-0.27741,0.00016,18.97664]
[1777532490678,38.01,75725.52,0.0,-0.27816,0.00016,19.00048]
[1777532491196,38.01,75725.52,0.0,-0.27816,0.00016,19.00048]
[1777532491209,38.01,75725.52,0.0,-0.27816,0.00016,19.00048]
[1777532491233,38.01,75725.52,0.0,-0.27816,0.00016,19.00048]
[1777532491635,38.0,75722.76,0.0,-0.27855,0.00016,19.00967]
[1777532492658,38.0,75722.76,0.0,-0.27855,0.00016,19.00967]
[1777532492695,38.0,75722.76,0.0,-0.27855,0.00016,19.00967]
[1777532492914,38.0,75725.52,0.0,-0.27812,0.00016,18.99588]
[1777532494768,38.0,75726.04,0.0,-0.27803,0.00016,18.993]
[1777532494804,38.0,75726.04,0.0,-0.27803,0.00016,18.993]
[1777532494905,38.0,75726.24,0.0,-0.278,0.00016,18.99201]
[1777532498254,38.0,75726.54,0.0,-0.27794,0.00016,18.99023]
[1777532498364,38.0,75726.54,0.0,-0.27794,0.00016,18.99023]
[1777532498371,38.0,75726.54,0.0,-0.27794,0.00016,18.99023]
[1777532498400,38.0,75726.54,0.0,-0.27794,0.00016,18.99023]
[1777532498408,38.0,75726.54,0.0,-0.27794,0.00016,18.99023]
[1777532498466,38.0,75725.96,0.0,-0.27802,0.00016,18.99281]
[1777532504664,37.99,75732.39,0.0,-0.277,0.00016,18.96015]
[1777532510556,37.99,75737.05,0.0,-0.27626,0.00016,18.93646]
[1777532511780,37.99,75737.72,0.0,-0.27614,0.00016,18.93281]
[1777532511792,37.99,75737.72,0.0,-0.27614,0.00016,18.93281]
[1777532511796,37.99,75737.72,0.0,-0.27614,0.00016,18.93281]
[1777532511832,37.99,75737.72,0.0,-0.27614,0.00016,18.93281]
[1777532512337,37.99,75738.03,0.0,-0.27608,0.00016,18.93097]
[1777532513865,37.99,75739.32,0.0,-0.27588,0.00016,18.92439]
[1777532513932,37.99,75739.32,0.0,-0.27588,0.00016,18.92439]
[1777532519973,37.98,75738.73,0.0,-0.27595,0.00016,18.92656]
[1777532522084,37.98,75734.78,0.0,-0.27656,0.00016,18.9461]
[1777532522178,37.98,75734.78,0.0,-0.27656,0.00016,18.9461]
[1777532522190,37.98,75734.78,0.0,-0.27656,0.00016,18.9461]
[1777532522199,37.98,75734.78,0.0,-0.27656,0.00016,18.9461]
[1777532522332,37.98,75734.78,0.0,-0.27656,0.00016,18.9461]
[1777532522387,37.98,75729.85,0.0,-0.27732,0.00016,18.97039]
[1777532523723,37.98,75729.85,0.0,-0.27732,0.00016,18.97039]
[1777532523769,37.98,75729.85,0.0,-0.27732,0.00016,18.97039]
[1777532523826,37.98,75729.85,0.0,-0.27732,0.00016,18.97039]
[1777532523961,37.98,75729.85,0.0,-0.27732,0.00016,18.97039]
[1777532524011,37.98,75720.47,0.0,-0.27878,0.00016,19.01671]
[1777532525192,37.98,75712.94,0.0,-0.27995,0.00016,19.05366]
[1777532531052,37.98,75706.91,0.0,-0.28092,0.00016,19.08389]
[1777532531078,37.98,75706.91,0.0,-0.28092,0.00016,19.08389]
[1777532531576,37.98,75706.91,0.0,-0.28092,0.00016,19.08389]
[1777532531714,37.98,75705.28,0.0,-0.28118,0.00016,19.09209]
[1777532532161,37.98,75697.07,0.0,-0.28247,0.00016,19.13216]
[1777532534108,37.98,75685.31,0.0,-0.28433,0.00016,19.18952]
[1777532535553,37.98,75685.31,0.0,-0.28433,0.00016,19.18952]
[1777532535592,37.98,75685.31,0.0,-0.28433,0.00016,19.18952]
[1777532535607,37.98,75685.31,0.0,-0.28433,0.00016,19.18952]
[1777532535704,37.99,75680.25,0.0,-0.28514,0.00016,19.21412]
[1777532535778,37.99,75680.25,0.0,-0.28514,0.00016,19.21412]
[1777532535802,37.99,75680.25,0.0,-0.28514,0.00016,19.21412]
[1777532535994,37.99,75680.25,0.0,-0.28514,0.00016,19.21412]
[1777532536010,37.99,75680.25,0.0,-0.28514,0.00016,19.21412]
[1777532536085,37.99,75680.25,0.0,-0.28514,0.00016,19.21412]
[1777532538153,37.99,75683.59,0.0,-0.28461,0.00016,19.19805]
[1777532538323,37.99,75684.43,0.0,-0.28448,0.00016,19.19411]
[1777532540153,37.99,75686.2,0.0,-0.2842,0.00016,19.18555]
[1777532540185,37.99,75686.2,0.0,-0.2842,0.00016,19.18555]
[1777532546128,37.99,75686.98,0.0,-0.28409,0.00016,19.18221]
[1777532546748,37.99,75686.98,0.0,-0.28409,0.00016,19.18221]
[1777532546762,37.99,75686.98,0.0,-0.28409,0.00016,19.18221]
[1777532546779,37.99,75697.93,0.0,-0.28237,0.00016,19.12924]
[1777532547162,37.99,75697.93,0.0,-0.28237,0.00016,19.12924]
[1777532549264,37.99,75697.2,0.0,-0.2825,0.00016,19.13305]
[1777532549365,37.99,75696.15,0.0,-0.28267,0.00016,19.13828]
[1777532552659,37.99,75695.49,0.0,-0.28274,0.00016,19.13733]
[1777532552666,37.99,75695.49,0.0,-0.28274,0.00016,19.13733]
[1777532552693,37.99,75695.49,0.0,-0.28274,0.00016,19.13733]
[1777532552705,38.0,75687.66,0.0,-0.28398,0.00016,19.17552]
[1777532552894,38.0,75687.66,0.0,-0.28398,0.00016,19.17552]
[1777532552911,38.0,75687.66,0.0,-0.28398,0.00016,19.17552]
[1777532554325,38.0,75687.5,0.0,-0.28401,0.00016,19.17636]
[1777532554330,38.0,75687.5,0.0,-0.28401,0.00016,19.17636]
[1777532554358,38.0,75688.29,0.0,-0.28389,0.00016,19.17261]
[1777532557792,38.0,75686.45,0.0,-0.28418,0.00016,19.1817]
[1777532557804,38.0,75686.45,0.0,-0.28418,0.00016,19.1817]
[1777532558370,38.0,75688.1,0.0,-0.28392,0.00016,19.17377]
[1777532564362,38.0,75689.01,0.0,-0.28379,0.00016,19.1696]
[1777532570323,38.0,75694.42,0.0,-0.28296,0.00016,19.14399]
[1777532571871,38.0,75694.81,0.0,-0.2829,0.00016,19.14219]
[1777532571902,38.0,75694.81,0.0,-0.2829,0.00016,19.14219]
[1777532572143,38.0,75694.81,0.0,-0.2829,0.00016,19.14219]
[1777532572171,38.0,75694.81,0.0,-0.2829,0.00016,19.14219]
[1777532572339,38.0,75694.85,0.0,-0.28289,0.00016,19.14208]
[1777532575357,38.01,75701.79,0.0,-0.28181,0.00016,19.10851]
[1777532576476,38.01,75701.79,0.0,-0.28181,0.00016,19.10851]
[1777532576506,38.01,75701.79,0.0,-0.28181,0.00016,19.10851]
[1777532582407,38.01,75701.96,0.0,-0.28181,0.00016,19.10872]
[1777532587753,38.01,75701.33,0.0,-0.28192,0.00016,19.11216]
[1777532590878,38.02,75701.5,0.0,-0.28191,0.00016,19.11168]
[1777532590903,38.02,75701.5,0.0,-0.28191,0.00016,19.11168]
[1777532591647,38.02,75701.5,0.0,-0.28191,0.00016,19.11168]
[1777532591661,38.02,75701.5,0.0,-0.28191,0.00016,19.11168]
[1777532591724,38.02,75709.63,0.0,-0.28064,0.00016,19.07202]
[1777532592235,38.02,75709.63,0.0,-0.28064,0.00016,19.07202]
[1777532592253,38.02,75709.63,0.0,-0.28064,0.00016,19.07202]
[1777532597513,38.02,75711.29,0.0,-0.2804,0.00016,19.06453]
[1777532599441,38.02,75710.61,0.0,-0.28051,0.00016,19.06798]
[1777532600145,38.02,75710.25,0.0,-0.28057,0.00016,19.06985]
[1777532600499,38.02,75710.25,0.0,-0.28057,0.00016,19.06985]
[1777532600527,38.02,75710.25,0.0,-0.28057,0.00016,19.06985]
[1777532600659,38.02,75717.12,0.0,-0.27948,0.00016,19.03593]
[1777532600860,38.02,75717.12,0.0,-0.27948,0.00016,19.03593]
[1777532601542,38.02,75717.12,0.0,-0.27948,0.00016,19.0359]
[1777532605896,38.02,75712.67,0.0,-0.28018,0.00016,19.05769]
[1777532606576,38.02,75711.75,0.0,-0.28032,0.00016,19.06216]
[1777532607359,38.02,75711.75,0.0,-0.28032,0.00016,19.06216]
[1777532607751,38.02,75711.75,0.0,-0.28032,0.00016,19.06216]
[1777532609598,38.02,75708.86,0.0,-0.28077,0.00016,19.07622]
[1777532609636,38.02,75708.86,0.0,-0.28077,0.00016,19.07622]
[1777532614633,38.02,75699.47,0.0,-0.2822,0.00016,19.1174]
[1777532619667,38.02,75694.88,0.0,-0.28293,0.00016,19.13989]
[1777532621088,38.02,75694.97,0.0,-0.28291,0.00016,19.1395]
[1777532621682,38.02,75694.51,0.0,-0.28299,0.00016,19.14179]
[1777532622379,38.02,75694.51,0.0,-0.28299,0.00016,19.14179]
[1777532622395,38.02,75694.51,0.0,-0.28299,0.00016,19.14179]
[1777532623099,38.02,75693.95,0.0,-0.28308,0.00016,19.14457]
[1777532623695,38.02,75692.89,0.0,-0.28325,0.00016,19.14976]
[1777532628730,38.02,75695.41,0.0,-0.28286,0.00016,19.13775]
[1777532633766,38.02,75696.67,0.0,-0.28267,0.00016,19.13191]
[1777532638800,38.03,75697.18,0.0,-0.2826,0.00016,19.12973]
[1777532643806,38.03,75696.9,0.0,-0.28265,0.00016,19.13134]
[1777532648872,38.03,75697.73,0.0,-0.28253,0.00016,19.12767]
[1777532653906,38.03,75694.97,0.0,-0.28297,0.00016,19.14133]
[1777532658942,38.03,75698.66,0.0,-0.2824,0.00016,19.12365]
[1777532663977,38.03,75697.7,0.0,-0.28256,0.00016,19.12863]
[1777532668141,38.04,75698.43,0.0,-0.28245,0.00016,19.12525]
[1777532668157,38.04,75698.43,0.0,-0.28245,0.00016,19.12525]
[1777532668433,38.04,75698.43,0.0,-0.28245,0.00016,19.12525]
[1777532668447,38.04,75698.43,0.0,-0.28245,0.00016,19.12525]
[1777532668528,38.04,75698.43,0.0,-0.28245,0.00016,19.12525]
[1777532668553,38.04,75701.99,0.0,-0.28189,0.00016,19.10806]
[1777532669595,38.04,75701.99,0.0,-0.28189,0.00016,19.10806]
[1777532669612,38.04,75701.99,0.0,-0.28189,0.00016,19.10806]
[1777532669747,38.04,75701.99,0.0,-0.28189,0.00016,19.10806]
[1777532669802,38.04,75701.99,0.0,-0.28189,0.00016,19.10806]
[1777532669856,38.04,75701.99,0.0,-0.28189,0.00016,19.10806]
[1777532669903,38.02,75704.75,0.0,-0.28139,0.00016,19.09225]
[1777532670784,38.02,75704.75,0.0,-0.28139,0.00016,19.09225]
[1777532670813,38.02,75704.75,0.0,-0.28139,0.00016,19.09225]
[1777532670807,38.02,75711.84,0.0,-0.28027,0.00016,19.05734]
[1777532671366,38.02,75711.84,0.0,-0.28027,0.00016,19.05734]
[1777532671383,38.02,75711.84,0.0,-0.28027,0.00016,19.05734]
[1777532677068,38.01,75716.16,0.0,-0.27954,0.00016,19.03095]
[1777532679857,38.01,75715.42,0.0,-0.27964,0.00016,19.03431]
[1777532679875,38.01,75715.42,0.0,-0.27964,0.00016,19.03431]
[1777532681774,38.01,75715.75,0.0,-0.27959,0.00016,19.03255]
[1777532681802,38.01,75716.38,0.0,-0.27948,0.00016,19.02916]
[1777532687471,38.01,75715.11,0.0,-0.27966,0.00016,19.03471]
[1777532687855,38.01,75715.11,0.0,-0.27966,0.00016,19.03471]
[1777532687916,38.01,75714.72,0.0,-0.27972,0.00016,19.03649]
[1777532693181,38.0,75712.57,0.0,-0.28003,0.00016,19.04633]
[1777532698216,38.0,75711.3,0.0,-0.28021,0.00016,19.05179]
[1777532703269,37.99,75711.51,0.0,-0.28015,0.00016,19.04998]
[1777532705926,37.99,75710.97,0.0,-0.28023,0.00016,19.05247]
[1777532706288,37.99,75715.02,0.0,-0.27959,0.00016,19.03227]
[1777532707311,37.99,75715.02,0.0,-0.27959,0.00016,19.03227]
[1777532708388,37.99,75716.18,0.0,-0.2794,0.00016,19.02643]
[1777532708925,37.99,75716.18,0.0,-0.2794,0.00016,19.02643]
[1777532709953,37.99,75716.64,0.0,-0.27932,0.00016,19.02391]
[1777532709968,37.99,75716.64,0.0,-0.27932,0.00016,19.02391]
[1777532710113,37.99,75716.64,0.0,-0.27932,0.00016,19.02391]
[1777532710117,37.99,75716.64,0.0,-0.27932,0.00016,19.02391]
[1777532710316,37.99,75715.72,0.0,-0.27946,0.00016,19.02832]
[1777532711397,37.99,75715.72,0.0,-0.27946,0.00016,19.02832]
[1777532714464,37.98,75713.7,0.0,-0.27977,0.00016,19.03787]
[1777532714623,37.98,75713.7,0.0,-0.27977,0.00016,19.03787]
[1777532714766,37.98,75714.36,0.0,-0.27966,0.00016,19.03449]
[1777532715183,37.98,75714.36,0.0,-0.27966,0.00016,19.03449]
[1777532715511,37.98,75714.36,0.0,-0.27966,0.00016,19.03449]
[1777532715592,37.98,75714.36,0.0,-0.27966,0.00016,19.03449]
[1777532715863,37.98,75714.36,0.0,-0.27966,0.00016,19.03449]
[1777532715920,37.98,75671.68,0.0,-0.28638,0.00016,19.24195]
[1777532716398,37.98,75671.68,0.0,-0.28638,0.00016,19.24195]
[1777532716505,37.98,75671.68,0.0,-0.28638,0.00016,19.24195]
[1777532716929,37.98,75663.52,0.0,-0.28768,0.00016,19.28103]
[1777532716968,37.98,75663.52,0.0,-0.28768,0.00016,19.28103]
[1777532717206,37.98,75663.52,0.0,-0.28768,0.00016,19.28103]
[1777532717326,37.98,75663.52,0.0,-0.28768,0.00016,19.28103]
[1777532717712,37.98,75663.52,0.0,-0.28768,0.00016,19.28103]
[1777532717723,37.98,75663.52,0.0,-0.28768,0.00016,19.28103]
[1777532717919,37.98,75670.55,0.0,-0.28656,0.00016,19.24738]
[1777532718206,37.98,75670.55,0.0,-0.28656,0.00016,19.24738]
[1777532718220,37.98,75670.55,0.0,-0.28656,0.00016,19.24738]
[1777532718867,37.98,75675.87,0.0,-0.28572,0.00016,19.22184]
[1777532720501,37.98,75676.1,0.0,-0.28568,0.00016,19.22077]
[1777532720543,37.98,75676.1,0.0,-0.28568,0.00016,19.22077]
[1777532720563,37.98,75676.09,0.0,-0.28569,0.00016,19.22085]
[1777532724348,37.98,75676.73,0.0,-0.28559,0.00016,19.21785]
[1777532724958,37.98,75676.82,0.0,-0.28558,0.00016,19.21751]
[1777532727879,37.99,75689.82,0.0,-0.28353,0.00016,19.15485]
[1777532728845,37.99,75689.82,0.0,-0.28353,0.00016,19.15485]
[1777532728941,37.99,75692.84,0.0,-0.28305,0.00016,19.14024]
[1777532729021,37.99,75692.84,0.0,-0.28305,0.00016,19.14024]
[1777532729055,37.99,75692.84,0.0,-0.28305,0.00016,19.14024]
[1777532730220,37.99,75692.84,0.0,-0.28305,0.00016,19.14024]
[1777532730239,37.99,75692.84,0.0,-0.28305,0.00016,19.14024]
[1777532735793,37.99,75693.88,0.0,-0.28288,0.00016,19.13156]
[1777532740165,37.99,75687.59,0.0,-0.28389,0.00016,19.16262]
[1777532740874,37.99,75680.79,0.0,-0.28496,0.00016,19.19559]
[1777532744289,37.99,75677.31,0.0,-0.28552,0.00016,19.21249]
[1777532744302,37.99,75677.31,0.0,-0.28552,0.00016,19.21249]
[1777532744941,37.99,75677.97,0.0,-0.28541,0.00016,19.20936]
[1777532745357,37.99,75677.97,0.0,-0.28541,0.00016,19.20936]
[1777532745956,38.0,75677.13,0.0,-0.28555,0.00016,19.21345]
[1777532747160,38.0,75677.6,0.0,-0.28548,0.00016,19.21122]
[1777532747961,38.0,75679.51,0.0,-0.28517,0.00016,19.20206]
[1777532750572,38.0,75679.94,0.0,-0.28511,0.00016,19.20009]
[1777532750613,38.0,75679.94,0.0,-0.28511,0.00016,19.20014]
[1777532752905,38.0,75679.76,0.0,-0.28514,0.00016,19.20105]
[1777532753945,38.0,75689.63,0.0,-0.28359,0.00016,19.15345]
[1777532758945,38.0,75689.81,0.0,-0.28357,0.00016,19.15295]
[1777532763966,38.0,75686.55,0.0,-0.2841,0.00016,19.16917]
[1777532767889,38.01,75699.14,0.0,-0.28213,0.00016,19.10847]
[1777532772914,38.01,75701.1,0.0,-0.28184,0.00016,19.09948]
[1777532777921,38.01,75695.6,0.0,-0.28272,0.00016,19.12697]
[1777532782936,38.02,75695.91,0.0,-0.28269,0.00016,19.12607]
[1777532787961,38.02,75695.75,0.0,-0.28274,0.00016,19.12745]
[1777532792974,38.02,75694.73,0.0,-0.28288,0.00016,19.12873]
[1777532798026,38.03,75695.15,0.0,-0.28284,0.00016,19.12725]
[1777532803027,38.03,75693.94,0.0,-0.28304,0.00016,19.1337]
[1777532805026,38.03,75704.15,0.0,-0.28145,0.00016,19.08434]
[1777532805458,38.03,75704.15,0.0,-0.28145,0.00016,19.08434]
[1777532805484,38.03,75704.15,0.0,-0.28145,0.00016,19.08434]
[1777532806423,38.03,75703.85,0.0,-0.2815,0.00016,19.08588]
[1777532806447,38.03,75703.85,0.0,-0.2815,0.00016,19.08588]
[1777532810250,38.04,75704.55,0.0,-0.2814,0.00016,19.08286]
[1777532810266,38.04,75704.55,0.0,-0.2814,0.00016,19.08286]
[1777532811033,38.04,75705.52,0.0,-0.28125,0.00016,19.07822]
[1777532811786,38.04,75705.52,0.0,-0.28125,0.00016,19.07822]
[1777532813316,38.04,75711.29,0.0,-0.28036,0.00016,19.05022]
[1777532814054,38.04,75710.49,0.0,-0.28048,0.00016,19.05428]
[1777532815340,38.04,75712.39,0.0,-0.28019,0.00016,19.0451]
[1777532816068,38.04,75712.01,0.0,-0.28025,0.00016,19.0471]
[1777532821668,38.04,75708.96,0.0,-0.28075,0.00016,19.06256]
[1777532822650,38.05,75707.0,0.0,-0.28106,0.00016,19.07238]
[1777532823437,38.05,75706.38,0.0,-0.28116,0.00016,19.07552]
[1777532823438,38.05,75706.48,0.0,-0.28115,0.00016,19.07503]
[1777532827488,38.05,75709.86,0.0,-0.28063,0.00016,19.05894]
[1777532827573,38.05,75709.93,0.0,-0.28062,0.00016,19.05859]
[1777532833228,38.05,75709.36,0.0,-0.28073,0.00016,19.06199]
[1777532839773,38.06,75712.78,0.0,-0.28022,0.00016,19.04602]
[1777532844954,38.06,75711.34,0.0,-0.28046,0.00016,19.05377]
[1777532845698,38.06,75711.62,0.0,-0.28043,0.00016,19.05267]
[1777532847736,38.07,75711.12,0.0,-0.28051,0.00016,19.05539]
[1777532847773,38.07,75710.64,0.0,-0.28059,0.00016,19.05788]
[1777532853647,38.07,75708.25,0.0,-0.28095,0.00016,19.06579]
[1777532858788,38.07,75703.56,0.0,-0.28171,0.00016,19.08937]
[1777532860954,38.08,75711.28,0.0,-0.28051,0.00016,19.05199]
[1777532866427,38.08,75712.95,0.0,-0.28027,0.00016,19.04456]
[1777532869912,38.08,75713.61,0.0,-0.28018,0.00016,19.04163]
[1777532869958,38.08,75713.61,0.0,-0.28018,0.00016,19.04163]
[1777532870112,38.08,75713.61,0.0,-0.28018,0.00016,19.04163]
[1777532870065,38.08,75713.12,0.0,-0.28026,0.00016,19.04433]
[1777532870628,38.08,75713.12,0.0,-0.28026,0.00016,19.04433]
[1777532872025,38.08,75715.95,0.0,-0.27982,0.00016,19.03046]
[1777532872056,38.08,75715.95,0.0,-0.27982,0.00016,19.03046]
[1777532873080,38.09,75717.36,0.0,-0.27961,0.00016,19.02404]
[1777532878511,38.09,75714.05,0.0,-0.28016,0.00016,19.04115]
[1777532882387,38.1,75713.47,0.0,-0.28026,0.00016,19.0445]
[1777532883693,38.1,75721.44,0.0,-0.27903,0.00016,19.00564]
[1777532887014,38.1,75722.64,0.0,-0.27883,0.00016,18.99959]
[1777532887312,38.1,75723.32,0.0,-0.27873,0.00016,18.99618]
[1777532888280,38.1,75723.32,0.0,-0.27873,0.00016,18.99618]
[1777532888310,38.1,75723.32,0.0,-0.27873,0.00016,18.99618]
[1777532890268,38.1,75730.2,0.0,-0.27765,0.00016,18.96213]
[1777532890596,38.1,75734.83,0.0,-0.27693,0.00016,18.93919]
[1777532894276,38.09,75739.37,0.0,-0.27622,0.00016,18.91648]
[1777532894624,38.09,75740.74,0.0,-0.276,0.00016,18.90958]
[1777532895352,38.09,75740.74,0.0,-0.276,0.00016,18.90958]
[1777532895489,38.09,75740.74,0.0,-0.276,0.00016,18.90958]
[1777532895756,38.09,75740.74,0.0,-0.276,0.00016,18.90958]
[1777532895830,38.09,75740.74,0.0,-0.276,0.00016,18.90958]
[1777532895940,38.09,75740.74,0.0,-0.276,0.00016,18.90958]
[1777532896020,38.09,75744.63,0.0,-0.2754,0.00015,18.89005]
[1777532896349,38.09,75744.63,0.0,-0.2754,0.00015,18.89005]
[1777532896649,38.09,75745.25,0.0,-0.2753,0.00015,18.88696]
[1777532897656,38.09,75758.54,0.0,-0.27324,0.00015,18.82034]
[1777532898384,38.09,75758.54,0.0,-0.27324,0.00015,18.82034]
[1777532898694,38.09,75758.54,0.0,-0.27324,0.00015,18.82034]
[1777532899096,38.09,75758.17,0.0,-0.27329,0.00015,18.82197]
[1777532900393,38.09,75758.17,0.0,-0.27329,0.00015,18.82197]
[1777532900475,38.09,75758.17,0.0,-0.27329,0.00015,18.82197]
[1777532901110,38.09,75758.17,0.0,-0.27329,0.00015,18.82197]
[1777532900784,38.09,75758.38,0.0,-0.27325,0.00015,18.82068]
[1777532901531,38.09,75758.38,0.0,-0.27325,0.00015,18.82068]
[1777532901597,38.09,75758.38,0.0,-0.27325,0.00015,18.82068]
[1777532901680,38.09,75758.38,0.0,-0.27325,0.00015,18.82068]
[1777532901705,38.09,75758.38,0.0,-0.27325,0.00015,18.82068]
[1777532901726,38.09,75758.38,0.0,-0.27325,0.00015,18.82068]
[1777532901791,38.09,75758.38,0.0,-0.27325,0.00015,18.82068]
[1777532901822,38.09,75758.38,0.0,-0.27325,0.00015,18.82068]
[1777532901879,38.09,75755.57,0.0,-0.27368,0.00015,18.83465]
[1777532907751,38.08,75751.64,0.0,-0.27427,0.00015,18.85369]
[1777532913771,38.08,75755.49,0.0,-0.27361,0.00015,18.82901]
[1777532918806,38.07,75757.9,0.0,-0.27322,0.00015,18.81615]
[1777532923842,38.07,75764.52,0.0,-0.27217,0.00015,18.78218]
[1777532928191,38.07,75765.3,0.0,-0.27204,0.00015,18.77776]
[1777532928205,38.07,75765.3,0.0,-0.27204,0.00015,18.77776]
[1777532928876,38.07,75765.56,0.0,-0.272,0.00015,18.77633]
[1777532930217,38.07,75768.97,0.0,-0.27147,0.00015,18.759]
[1777532930466,38.07,75768.97,0.0,-0.27147,0.00015,18.759]
[1777532936803,38.06,75772.9,0.0,-0.27085,0.00015,18.73875]
[1777532942591,38.06,75772.13,0.0,-0.27096,0.00015,18.74223]
[1777532947039,38.06,75769.44,0.0,-0.27136,0.00015,18.75547]
[1777532947063,38.06,75769.44,0.0,-0.27136,0.00015,18.75547]
[1777532947149,38.06,75769.44,0.0,-0.27136,0.00015,18.75547]
[1777532947207,38.06,75771.33,0.0,-0.27107,0.00015,18.74582]
[1777532947370,38.06,75771.33,0.0,-0.27107,0.00015,18.74582]
[1777532948931,38.06,75771.33,0.0,-0.27107,0.00015,18.74573]
[1777532948942,38.06,75771.33,0.0,-0.27107,0.00015,18.74573]
[1777532948969,38.06,75771.33,0.0,-0.27107,0.00015,18.74573]
[1777532949124,38.06,75783.7,0.0,-0.26916,0.00015,18.68282]
[1777532950945,38.06,75783.29,0.0,-0.26922,0.00015,18.68484]
[1777532951035,38.06,75777.46,0.0,-0.27012,0.00015,18.71444]
[1777532951659,38.06,75777.46,0.0,-0.27012,0.00015,18.71444]
[1777532952949,38.06,75775.29,0.0,-0.27045,0.00015,18.72538]
[1777532953047,38.06,75776.3,0.0,-0.27029,0.00015,18.72018]
[1777532957004,38.05,75776.38,0.0,-0.27027,0.00015,18.71948]
[1777532957076,38.05,75775.39,0.0,-0.27042,0.00015,18.72441]
[1777532959745,38.05,75775.39,0.0,-0.27041,0.00015,18.7242]
[1777532959877,38.05,75775.39,0.0,-0.27041,0.00015,18.7242]
[1777532960306,38.05,75775.39,0.0,-0.27041,0.00015,18.7241]
[1777532960339,38.05,75775.39,0.0,-0.27041,0.00015,18.7241]
[1777532960648,38.05,75775.39,0.0,-0.27041,0.00015,18.7241]
[1777532960660,38.05,75775.39,0.0,-0.27041,0.00015,18.7241]
[1777532961040,38.05,75775.39,0.0,-0.27041,0.00015,18.7241]
[1777532961141,38.05,75784.3,0.0,-0.26904,0.00015,18.67872]
[1777532963678,38.05,75785.33,0.0,-0.26887,0.00015,18.67311]
[1777532963705,38.05,75785.33,0.0,-0.26887,0.00015,18.67311]
[1777532963781,38.05,75785.33,0.0,-0.26887,0.00015,18.67311]
[1777532964130,38.05,75788.0,0.0,-0.26846,0.00015,18.65933]
[1777532965104,38.05,75788.0,0.0,-0.26846,0.00015,18.65933]
[1777532967097,38.05,75789.32,0.0,-0.26825,0.00015,18.65231]
[1777532967146,38.05,75789.32,0.0,-0.26825,0.00015,18.65231]
[1777532967225,38.05,75788.85,0.0,-0.26832,0.00015,18.65457]
[1777532970375,38.04,75782.56,0.0,-0.26927,0.00015,18.68638]
[1777532970898,38.04,75782.56,0.0,-0.26927,0.00015,18.68638]
[1777532971186,38.04,75781.37,0.0,-0.26942,0.00015,18.68802]
[1777532976221,38.04,75777.16,0.0,-0.27006,0.00015,18.70909]
[1777532976898,38.04,75777.16,0.0,-0.27006,0.00015,18.70909]
[1777532976925,38.04,75777.16,0.0,-0.27006,0.00015,18.70909]
[1777532982263,38.04,75775.08,0.0,-0.27036,0.00015,18.71917]
[1777532985336,38.04,75773.71,0.0,-0.27057,0.00015,18.72586]
[1777532985358,38.04,75773.71,0.0,-0.27057,0.00015,18.72586]
[1777532986022,38.04,75773.09,0.0,-0.27066,0.00015,18.72891]
[1777532987477,38.04,75773.13,0.0,-0.27065,0.00015,18.72871]
[1777532987512,38.04,75773.13,0.0,-0.27065,0.00015,18.72871]
[1777532989001,38.04,75773.17,0.0,-0.27064,0.00015,18.72832]
[1777532989556,38.04,75770.31,0.0,-0.27108,0.00015,18.74271]
[1777532991407,38.03,75769.56,0.0,-0.27119,0.00015,18.74628]
[1777532998134,38.03,75770.05,0.0,-0.27109,0.00015,18.74302]
[1777533003410,38.03,75772.17,0.0,-0.27075,0.00015,18.73173]
[1777533006524,38.03,75775.76,0.0,-0.27019,0.00015,18.71319]
[1777533006539,38.03,75775.76,0.0,-0.27019,0.00015,18.71319]
[1777533013198,38.02,75782.04,0.0,-0.2692,0.00015,18.68051]
[1777533013211,38.02,75782.04,0.0,-0.2692,0.00015,18.68051]
[1777533013664,38.02,75783.65,0.0,-0.26894,0.00015,18.67193]
[1777533013741,38.02,75783.65,0.0,-0.26894,0.00015,18.67193]
[1777533014060,38.02,75785.34,0.0,-0.26868,0.00015,18.66313]
[1777533017441,38.02,75785.53,0.0,-0.26864,0.00015,18.66184]
[1777533023551,38.01,75780.62,0.0,-0.26936,0.00015,18.68574]
[1777533028585,38.0,75778.42,0.0,-0.26967,0.00015,18.69605]
[1777533032933,38.0,75779.5,0.0,-0.26946,0.00015,18.68569]
[1777533032948,38.0,75779.5,0.0,-0.26946,0.00015,18.68569]
[1777533035666,38.0,75771.46,0.0,-0.27067,0.00015,18.72588]
[1777533040376,37.99,75767.47,0.0,-0.27126,0.00015,18.74522]
[1777533042004,37.99,75767.47,0.0,-0.27126,0.00015,18.74522]
[1777533042066,37.99,75767.09,0.0,-0.27132,0.00015,18.7469]
[1777533046099,37.99,75769.1,0.0,-0.271,0.00015,18.73643]
[1777533046128,37.99,75769.1,0.0,-0.271,0.00015,18.73643]
[1777533046633,37.99,75771.53,0.0,-0.27062,0.00015,18.72402]
[1777533046660,37.99,75771.53,0.0,-0.27062,0.00015,18.72402]
[1777533047268,37.99,75771.53,0.0,-0.27062,0.00015,18.72402]
[1777533047287,37.99,75771.53,0.0,-0.27062,0.00015,18.72402]
[1777533047753,37.99,75771.26,0.0,-0.27066,0.00015,18.72539]
[1777533047766,37.99,75771.26,0.0,-0.27066,0.00015,18.72539]
[1777533048073,37.99,75771.26,0.0,-0.27066,0.00015,18.72539]
[1777533050092,37.99,75770.81,0.0,-0.27073,0.00015,18.72746]
[1777533054157,37.99,75768.72,0.0,-0.27104,0.00015,18.73783]
[1777533059806,37.98,75768.6,0.0,-0.27104,0.00015,18.73785]
[1777533060847,37.98,75768.6,0.0,-0.27104,0.00015,18.73785]
[1777533060918,37.98,75767.42,0.0,-0.27122,0.00015,18.74367]
[1777533066289,37.98,75765.46,0.0,-0.27151,0.00015,18.7533]
[1777533070614,37.98,75764.53,0.0,-0.27164,0.00015,18.7575]
[1777533075918,37.97,75768.0,0.0,-0.27109,0.00015,18.73931]
[1777533080952,37.97,75768.32,0.0,-0.27102,0.00015,18.73712]
[1777533085988,37.97,75766.93,0.0,-0.27122,0.00015,18.74371]
[1777533091024,37.97,75769.8,0.0,-0.27074,0.00015,18.72437]
[1777533092041,37.97,75769.8,0.0,-0.27074,0.00015,18.72437]
[1777533094283,37.96,75778.43,0.0,-0.2694,0.00015,18.68024]
[1777533097348,37.96,75777.67,0.0,-0.26952,0.00015,18.68404]
[1777533097376,37.96,75777.1,0.0,-0.2696,0.00015,18.68691]
[1777533099117,37.96,75777.1,0.0,-0.2696,0.00015,18.68687]
[1777533099994,37.96,75778.59,0.0,-0.26937,0.00015,18.67923]
[1777533100022,37.96,75778.59,0.0,-0.26937,0.00015,18.67923]
[1777533100317,37.96,75778.59,0.0,-0.26937,0.00015,18.67923]
[1777533100370,37.96,75778.59,0.0,-0.26937,0.00015,18.67923]
[1777533100382,37.96,75779.73,0.0,-0.26919,0.00015,18.67332]
[1777533100779,37.96,75779.73,0.0,-0.26919,0.00015,18.67332]
[1777533101328,37.96,75779.73,0.0,-0.26919,0.00015,18.67332]
[1777533101331,37.96,75788.11,0.0,-0.2679,0.00015,18.63037]
[1777533102759,37.96,75788.11,0.0,-0.2679,0.00015,18.63026]
[1777533103212,37.96,75793.35,0.0,-0.26709,0.00015,18.60328]
[1777533105396,37.96,75793.35,0.0,-0.26709,0.00015,18.60319]
[1777533115192,37.95,75791.51,0.0,-0.26734,0.00015,18.61152]
[1777533116682,37.95,75791.53,0.0,-0.26734,0.00015,18.61131]
[1777533118895,37.95,75786.37,0.0,-0.26812,0.00015,18.63757]
[1777533118906,37.95,75786.37,0.0,-0.26812,0.00015,18.63757]
[1777533120408,37.95,75785.64,0.0,-0.26823,0.00015,18.64119]
[1777533120555,37.95,75784.57,0.0,-0.26839,0.00015,18.64653]
[1777533120569,37.95,75784.57,0.0,-0.26839,0.00015,18.64653]
[1777533120574,37.95,75784.57,0.0,-0.26839,0.00015,18.64653]
[1777533121385,37.95,75784.57,0.0,-0.26839,0.00015,18.64653]
[1777533121386,37.95,75777.85,0.0,-0.26942,0.00015,18.68074]
[1777533127275,37.95,75774.89,0.0,-0.26985,0.00015,18.69509]
[1777533130330,37.95,75773.38,0.0,-0.27008,0.00015,18.70252]
[1777533136340,37.94,75770.51,0.0,-0.27049,0.00015,18.71621]
[1777533141375,37.94,75774.37,0.0,-0.26988,0.00015,18.69585]
[1777533142014,37.94,75774.37,0.0,-0.26988,0.00015,18.69585]
[1777533147378,37.93,75772.36,0.0,-0.27017,0.00015,18.70541]
[1777533152451,37.93,75767.87,0.0,-0.2708,0.00015,18.72309]
[1777533157488,37.92,75766.64,0.0,-0.27097,0.00015,18.72863]
[1777533163399,37.92,75766.99,0.0,-0.2709,0.00015,18.72613]
[1777533166152,37.92,75766.49,0.0,-0.27097,0.00015,18.7284]
[1777533171153,37.91,75765.97,0.0,-0.27103,0.00015,18.73034]
[1777533177195,37.91,75770.92,0.0,-0.27024,0.00015,18.70432]
[1777533182665,37.9,75764.94,0.0,-0.27114,0.00015,18.73398]
[1777533187699,37.9,75764.13,0.0,-0.27125,0.00015,18.73747]
[1777533192734,37.9,75766.56,0.0,-0.27086,0.00015,18.72452]
[1777533197769,37.89,75764.26,0.0,-0.27119,0.00015,18.73563]
[1777533202804,37.89,75764.1,0.0,-0.2712,0.00015,18.73583]
[1777533207838,37.89,75764.18,0.0,-0.27117,0.00015,18.73479]
[1777533212327,37.88,75763.86,0.0,-0.27121,0.00015,18.73602]
[1777533212428,37.88,75758.15,0.0,-0.27205,0.00015,18.76038]
[1777533213995,37.88,75755.59,0.0,-0.27245,0.00016,18.77325]
[1777533214096,37.88,75753.81,0.0,-0.27272,0.00016,18.78215]
[1777533214708,37.88,75753.81,0.0,-0.27272,0.00016,18.78215]
[1777533214749,37.88,75753.81,0.0,-0.27272,0.00016,18.78215]
[1777533219910,37.88,75751.6,0.0,-0.27305,0.00016,18.79283]
[1777533226406,37.87,75751.86,0.0,-0.27299,0.00016,18.79078]
[1777533226493,37.87,75750.05,0.0,-0.27326,0.00016,18.79968]
[1777533226996,37.87,75750.05,0.0,-0.27326,0.00016,18.79968]
[1777533227430,37.87,75749.73,0.0,-0.27331,0.00016,18.80116]
[1777533228456,37.87,75749.73,0.0,-0.27331,0.00016,18.80116]
[1777533228468,37.87,75750.11,0.0,-0.27324,0.00016,18.79912]
[1777533229008,37.87,75750.11,0.0,-0.27324,0.00016,18.79912]
[1777533229053,37.87,75750.14,0.0,-0.27323,0.00016,18.79884]
[1777533230286,37.87,75750.14,0.0,-0.27323,0.00016,18.79884]
[1777533230298,37.87,75750.14,0.0,-0.27323,0.00016,18.79884]
[1777533230436,37.87,75749.95,0.0,-0.27326,0.00016,18.79967]
[1777533230923,37.87,75749.95,0.0,-0.27326,0.00016,18.79967]
[1777533231500,37.87,75749.69,0.0,-0.2733,0.00016,18.80085]
[1777533232122,37.87,75749.69,0.0,-0.2733,0.00016,18.80085]
[1777533232216,37.87,75748.32,0.0,-0.27351,0.00016,18.80764]
[1777533233139,37.87,75748.32,0.0,-0.27351,0.00016,18.80764]
[1777533233415,37.87,75748.87,0.0,-0.27342,0.00016,18.80473]
[1777533234218,37.87,75748.87,0.0,-0.27342,0.00016,18.80473]
[1777533234225,37.87,75748.87,0.0,-0.27342,0.00016,18.80473]
[1777533234236,37.87,75748.87,0.0,-0.27342,0.00016,18.80473]
[1777533236228,37.87,75748.67,0.0,-0.27344,0.00016,18.80547]
[1777533236231,37.87,75748.67,0.0,-0.27344,0.00016,18.80547]
[1777533236241,37.87,75748.67,0.0,-0.27344,0.00016,18.80547]
[1777533238254,37.87,75748.92,0.0,-0.27339,0.00016,18.80394]
[1777533238258,37.87,75748.92,0.0,-0.27339,0.00016,18.80394]
[1777533238264,37.87,75748.92,0.0,-0.27339,0.00016,18.80394]
[1777533240278,37.86,75748.35,0.0,-0.27347,0.00016,18.80655]
[1777533240290,37.86,75748.35,0.0,-0.27347,0.00016,18.80655]
[1777533240776,37.86,75747.18,0.0,-0.27365,0.00016,18.81232]
[1777533240943,37.86,75747.18,0.0,-0.27365,0.00016,18.81232]
[1777533241206,37.86,75747.18,0.0,-0.27365,0.00016,18.81232]
[1777533242362,37.86,75735.35,0.0,-0.27549,0.00016,18.87164]
[1777533242382,37.86,75735.35,0.0,-0.27549,0.00016,18.87164]
[1777533242432,37.86,75726.94,0.0,-0.2768,0.00016,18.9136]
[1777533243039,37.86,75726.94,0.0,-0.2768,0.00016,18.9136]
[1777533243070,37.86,75726.94,0.0,-0.2768,0.00016,18.9136]
[1777533243103,37.86,75728.0,0.0,-0.27663,0.00016,18.9082]
[1777533244353,37.86,75728.0,0.0,-0.27663,0.00016,18.9082]
[1777533244416,37.86,75727.78,0.0,-0.27667,0.00016,18.90918]
[1777533250167,37.86,75733.29,0.0,-0.27579,0.00016,18.88109]
[1777533252527,37.86,75742.79,0.0,-0.2743,0.00016,18.83312]
[1777533255763,37.85,75745.71,0.0,-0.27384,0.00016,18.81827]
[1777533255773,37.85,75745.71,0.0,-0.27384,0.00016,18.81827]
[1777533255778,37.85,75745.71,0.0,-0.27384,0.00016,18.81827]
[1777533255784,37.85,75745.71,0.0,-0.27384,0.00016,18.81827]
[1777533256178,37.85,75748.25,0.0,-0.27344,0.00016,18.80542]
[1777533256650,37.85,75748.25,0.0,-0.27344,0.00016,18.80542]
[1777533259491,37.85,75749.74,0.0,-0.27321,0.00016,18.79785]
[1777533259611,37.85,75750.0,0.0,-0.27317,0.00016,18.79651]
[1777533264642,37.85,75749.28,0.0,-0.27328,0.00016,18.80003]
[1777533270276,37.85,75750.33,0.0,-0.27311,0.00016,18.79457]
[1777533275311,37.85,75750.41,0.0,-0.27306,0.00016,18.78973]
[1777533280345,37.85,75751.39,0.0,-0.27291,0.00016,18.78469]
[1777533285357,37.85,75752.1,0.0,-0.27279,0.00016,18.78104]
[1777533285412,37.85,75752.1,0.0,-0.27279,0.00016,18.78104]
[1777533290417,37.85,75755.5,0.0,-0.27226,0.00016,18.7638]
[1777533290864,37.85,75753.51,0.0,-0.27257,0.00016,18.77389]
[1777533290868,37.85,75753.51,0.0,-0.27257,0.00016,18.77389]
[1777533290897,37.85,75753.51,0.0,-0.27257,0.00016,18.77389]
[1777533291423,37.85,75753.51,0.0,-0.27257,0.00016,18.77389]
[1777533296458,37.85,75754.58,0.0,-0.27241,0.00016,18.76846]
[1777533301493,37.85,75754.94,0.0,-0.27235,0.00016,18.76667]
[1777533302100,37.85,75754.94,0.0,-0.27235,0.00016,18.76667]
[1777533307537,37.85,75755.14,0.0,-0.27232,0.00016,18.76567]
[1777533308161,37.85,75755.14,0.0,-0.27232,0.00016,18.76567]
[1777533313389,37.85,75754.05,0.0,-0.27249,0.00016,18.77123]
[1777533315286,37.85,75753.92,0.0,-0.27251,0.00016,18.77189]
[1777533315301,37.85,75753.92,0.0,-0.27251,0.00016,18.77189]
[1777533317180,37.85,75753.95,0.0,-0.27251,0.00016,18.77174]
[1777533317606,37.85,75753.92,0.0,-0.27251,0.00016,18.77189]
[1777533320414,37.85,75754.07,0.0,-0.27249,0.00016,18.77114]
[1777533325661,37.85,75753.36,0.0,-0.2726,0.00016,18.77473]
[1777533330701,37.85,75754.66,0.0,-0.2724,0.00016,18.76819]
[1777533335732,37.85,75754.12,0.0,-0.27245,0.00016,18.76658]
[1777533338630,37.85,75756.2,0.0,-0.27212,0.00016,18.75598]
[1777533344055,37.85,75755.78,0.0,-0.27218,0.00016,18.75779]
[1777533346266,37.85,75754.4,0.0,-0.27239,0.00016,18.76473]
[1777533351266,37.85,75753.12,0.0,-0.27259,0.00016,18.77114]
[1777533355907,37.85,75755.34,0.0,-0.27225,0.00016,18.75993]
[1777533361311,37.85,75755.44,0.0,-0.27223,0.00016,18.75945]
[1777533362223,37.85,75760.27,0.0,-0.27148,0.00016,18.73491]
[1777533362235,37.85,75760.27,0.0,-0.27148,0.00016,18.73491]
[1777533362239,37.85,75760.27,0.0,-0.27148,0.00016,18.73491]
[1777533362307,37.85,75765.42,0.0,-0.27068,0.00015,18.70873]
[1777533365182,37.85,75770.19,0.0,-0.26995,0.00015,18.68444]
[1777533365305,37.85,75770.19,0.0,-0.26995,0.00015,18.68444]
[1777533365736,37.85,75774.84,0.0,-0.26923,0.00015,18.6607]
[1777533365755,37.85,75774.84,0.0,-0.26923,0.00015,18.6607]
[1777533366310,37.85,75774.84,0.0,-0.26923,0.00015,18.6607]
[1777533366328,37.85,75774.84,0.0,-0.26923,0.00015,18.6607]
[1777533367786,37.85,75779.64,0.0,-0.26849,0.00015,18.63606]
[1777533367800,37.85,75779.64,0.0,-0.26849,0.00015,18.63606]
[1777533367966,37.85,75778.95,0.0,-0.26859,0.00015,18.63955]
[1777533373004,37.85,75771.79,0.0,-0.26969,0.00015,18.67589]
[1777533378040,37.84,75770.78,0.0,-0.26983,0.00015,18.6806]
[1777533383073,37.84,75769.08,0.0,-0.27008,0.00015,18.68886]
[1777533388110,37.84,75766.47,0.0,-0.27048,0.00015,18.7019]
[1777533393144,37.84,75764.54,0.0,-0.27074,0.00015,18.70716]
[1777533395263,37.84,75767.43,0.0,-0.27028,0.00015,18.69222]
[1777533395386,37.84,75767.43,0.0,-0.27028,0.00015,18.69222]
[1777533396080,37.84,75767.42,0.0,-0.27028,0.00015,18.69217]
[1777533396615,37.84,75768.74,0.0,-0.27008,0.00015,18.68534]
[1777533401639,37.84,75770.58,0.0,-0.26978,0.00015,18.67568]
[1777533406661,37.83,75764.82,0.0,-0.27066,0.00015,18.70466]
[1777533411682,37.83,75763.78,0.0,-0.27081,0.00015,18.70947]
[1777533414284,37.83,75764.26,0.0,-0.27073,0.00015,18.70672]
[1777533414292,37.83,75764.26,0.0,-0.27073,0.00015,18.70672]
[1777533420340,37.82,75764.85,0.0,-0.27062,0.00015,18.70303]
[1777533425085,37.82,75765.68,0.0,-0.27048,0.00015,18.69849]
[1777533430105,37.82,75760.6,0.0,-0.27126,0.00016,18.72422]
[1777533432828,37.82,75760.2,0.0,-0.27133,0.00016,18.72632]
[1777533432921,37.82,75760.2,0.0,-0.27133,0.00016,18.72632]
[1777533434518,37.82,75760.2,0.0,-0.27133,0.00016,18.72634]
[1777533434564,37.82,75759.37,0.0,-0.27146,0.00016,18.73058]
[1777533435850,37.82,75759.37,0.0,-0.27145,0.00016,18.73054]
[1777533435873,37.82,75759.37,0.0,-0.27145,0.00016,18.73054]
[1777533436144,37.82,75759.37,0.0,-0.27145,0.00016,18.73054]
[1777533436543,37.82,75759.37,0.0,-0.27145,0.00016,18.73054]
[1777533436572,37.82,75758.54,0.0,-0.27158,0.00016,18.73473]
[1777533438830,37.82,75752.76,0.0,-0.27248,0.00016,18.76399]
[1777533439701,37.82,75749.97,0.0,-0.27291,0.00016,18.77811]
[1777533442620,37.82,75749.91,0.0,-0.27292,0.00016,18.77836]
[1777533442630,37.82,75749.91,0.0,-0.27292,0.00016,18.77836]
[1777533445192,37.82,75750.0,0.0,-0.2729,0.00016,18.77783]
[1777533445515,37.82,75750.0,0.0,-0.2729,0.00016,18.77781]
[1777533450718,37.82,75747.37,0.0,-0.27331,0.00016,18.79097]
[1777533456205,37.82,75747.99,0.0,-0.27317,0.00016,18.78327]
[1777533461595,37.82,75748.56,0.0,-0.27308,0.00016,18.78022]
[1777533465936,37.82,75755.6,0.0,-0.27198,0.00016,18.74443]
[1777533471698,37.82,75754.76,0.0,-0.27211,0.00016,18.74869]
[1777533473591,37.82,75754.78,0.0,-0.27211,0.00016,18.74859]
[1777533478748,37.82,75756.31,0.0,-0.27187,0.00016,18.74085]
[1777533483924,37.82,75757.19,0.0,-0.27173,0.00016,18.73641]
[1777533483990,37.82,75758.04,0.0,-0.2716,0.00016,18.73209]
[1777533486401,37.82,75758.04,0.0,-0.2716,0.00016,18.7321]
[1777533486421,37.82,75758.04,0.0,-0.2716,0.00016,18.7321]
[1777533487126,37.82,75760.43,0.0,-0.27123,0.00016,18.71999]
[1777533487213,37.82,75761.05,0.0,-0.27114,0.00016,18.71683]
[1777533492638,37.82,75761.74,0.0,-0.27103,0.00016,18.71347]
[1777533495936,37.82,75760.16,0.0,-0.27128,0.00016,18.72161]
[1777533497256,37.82,75760.09,0.0,-0.27129,0.00016,18.72203]
[1777533497272,37.82,75760.09,0.0,-0.27129,0.00016,18.72203]
[1777533499280,37.82,75760.42,0.0,-0.27125,0.00016,18.72042]
[1777533499310,37.82,75760.42,0.0,-0.27125,0.00016,18.72042]
[1777533499322,37.82,75761.01,0.0,-0.27115,0.00016,18.71746]
[1777533504930,37.82,75760.75,0.0,-0.2712,0.00016,18.71899]
[1777533509966,37.82,75758.2,0.0,-0.2716,0.00016,18.73215]
[1777533515001,37.82,75755.9,0.0,-0.27193,0.00016,18.73966]
[1777533520036,37.82,75755.26,0.0,-0.27203,0.00016,18.74305]
[1777533525144,37.82,75754.88,0.0,-0.2721,0.00016,18.74509]
[1777533525207,37.82,75754.88,0.0,-0.2721,0.00016,18.74509]
[1777533525896,37.82,75754.1,0.0,-0.27222,0.00016,18.74907]
[1777533526078,37.82,75754.1,0.0,-0.27222,0.00016,18.7491]
[1777533531113,37.82,75748.62,0.0,-0.27307,0.00016,18.77689]
[1777533536148,37.82,75750.67,0.0,-0.27275,0.00016,18.76649]
[1777533537507,37.82,75750.67,0.0,-0.27275,0.00016,18.76649]
[1777533538010,37.82,75751.51,0.0,-0.27262,0.00016,18.76223]
[1777533542305,37.82,75752.33,0.0,-0.2725,0.00016,18.75807]
[1777533542327,37.82,75754.95,0.0,-0.27209,0.00016,18.7448]
[1777533543940,37.82,75754.92,0.0,-0.27209,0.00016,18.74495]
[1777533545805,37.82,75754.67,0.0,-0.27213,0.00016,18.74623]
[1777533546218,37.83,75758.2,0.0,-0.27158,0.00016,18.72834]
[1777533551255,37.83,75757.0,0.0,-0.27178,0.00016,18.7346]
[1777533556290,37.83,75756.76,0.0,-0.27182,0.00016,18.73599]
[1777533561325,37.83,75756.33,0.0,-0.27189,0.00016,18.73833]
[1777533566360,37.83,75757.28,0.0,-0.27175,0.00016,18.73367]
[1777533571395,37.83,75756.06,0.0,-0.27191,0.00016,18.73573]
[1777533573416,37.83,75754.61,0.0,-0.27214,0.00016,18.74312]
[1777533573428,37.83,75754.61,0.0,-0.27214,0.00016,18.74312]
[1777533573546,37.83,75754.61,0.0,-0.27214,0.00016,18.74312]
[1777533573648,37.83,75754.61,0.0,-0.27214,0.00016,18.74312]
[1777533574134,37.83,75754.95,0.0,-0.27208,0.00016,18.74142]
[1777533574151,37.83,75754.95,0.0,-0.27208,0.00016,18.74142]
[1777533574416,37.83,75754.95,0.0,-0.27208,0.00016,18.74145]
[1777533575422,37.83,75746.29,0.0,-0.27343,0.00016,18.78527]
[1777533577025,37.83,75743.27,0.0,-0.2739,0.00016,18.80048]
[1777533577485,37.83,75743.27,0.0,-0.2739,0.00016,18.80048]
[1777533577513,37.83,75743.05,0.0,-0.27393,0.00016,18.80156]
[1777533583480,37.83,75744.84,0.0,-0.27365,0.00016,18.79231]
[1777533588514,37.83,75743.79,0.0,-0.27381,0.00016,18.79742]
[1777533593550,37.83,75745.21,0.0,-0.27358,0.00016,18.79003]
[1777533596915,37.83,75742.84,0.0,-0.27394,0.00016,18.80183]
[1777533596976,37.83,75742.84,0.0,-0.27394,0.00016,18.80183]
[1777533597578,37.83,75743.93,0.0,-0.27377,0.00016,18.79628]
[1777533598421,37.83,75743.93,0.0,-0.27377,0.00016,18.79628]
[1777533598662,37.83,75743.93,0.0,-0.27377,0.00016,18.79628]
[1777533598727,37.82,75728.0,0.0,-0.27626,0.00016,18.8763]
[1777533599259,37.82,75728.0,0.0,-0.27626,0.00016,18.8763]
[1777533599580,37.82,75728.0,0.0,-0.27626,0.00016,18.8763]
[1777533599798,37.82,75728.0,0.0,-0.27626,0.00016,18.8763]
[1777533599801,37.82,75732.28,0.0,-0.27559,0.00016,18.85481]
[1777533605637,37.83,75729.72,0.0,-0.276,0.00016,18.86801]
[1777533610669,37.83,75732.25,0.0,-0.2756,0.00016,18.85532]
[1777533615704,37.83,75735.02,0.0,-0.27518,0.00016,18.84177]
[1777533620739,37.83,75737.77,0.0,-0.27478,0.00016,18.82887]
[1777533625774,37.84,75740.53,0.0,-0.27438,0.00016,18.81591]
[1777533626045,37.84,75740.53,0.0,-0.27438,0.00016,18.81591]
[1777533626728,37.84,75740.53,0.0,-0.27438,0.00016,18.81591]
[1777533626836,37.84,75734.7,0.0,-0.27529,0.00016,18.84539]
[1777533629273,37.84,75738.62,0.0,-0.27469,0.00016,18.82605]
[1777533629802,37.84,75739.86,0.0,-0.2745,0.00016,18.81998]
[1777533631099,37.84,75740.41,0.0,-0.27442,0.00016,18.81739]
[1777533631123,37.84,75740.41,0.0,-0.27442,0.00016,18.81739]
[1777533631195,37.84,75740.41,0.0,-0.27442,0.00016,18.81739]
[1777533631816,37.85,75741.3,0.0,-0.27425,0.00016,18.80876]
[1777533633529,37.85,75743.94,0.0,-0.27384,0.00016,18.79545]
[1777533633554,37.85,75743.94,0.0,-0.27384,0.00016,18.79545]
[1777533636520,37.85,75751.72,0.0,-0.27263,0.00016,18.75621]
[1777533636528,37.85,75751.72,0.0,-0.27263,0.00016,18.75621]
[1777533636552,37.85,75751.72,0.0,-0.27263,0.00016,18.75621]
[1777533636847,37.85,75751.72,0.0,-0.27263,0.00016,18.75621]
[1777533636858,37.85,75754.57,0.0,-0.27219,0.00016,18.74181]
[1777533641888,37.85,75757.7,0.0,-0.27171,0.00016,18.72593]
[1777533646922,37.85,75758.15,0.0,-0.27164,0.00016,18.72374]
[1777533652698,37.85,75757.35,0.0,-0.27176,0.00016,18.72788]
[1777533657998,37.85,75758.78,0.0,-0.27155,0.00016,18.72085]
[1777533663037,37.85,75755.8,0.0,-0.27201,0.00016,18.73608]
[1777533668074,37.85,75759.8,0.0,-0.27139,0.00016,18.71576]
[1777533673107,37.85,75758.34,0.0,-0.27162,0.00016,18.72327]
[1777533678291,37.85,75758.0,0.0,-0.27168,0.00016,18.72508]
[1777533684185,37.85,75756.28,0.0,-0.27195,0.00016,18.73387]
[1777533689219,37.85,75755.6,0.0,-0.27205,0.00016,18.73736]
[1777533694255,37.85,75755.23,0.0,-0.27208,0.00016,18.73494]
[1777533699290,37.85,75754.98,0.0,-0.27212,0.00016,18.73626]
[1777533703336,37.85,75760.21,0.0,-0.27131,0.00016,18.70974]
[1777533703366,37.85,75760.21,0.0,-0.27131,0.00016,18.70974]
[1777533703624,37.85,75760.21,0.0,-0.27131,0.00016,18.70974]
[1777533703666,37.85,75761.52,0.0,-0.27111,0.00016,18.70312]
[1777533709353,37.85,75760.99,0.0,-0.27119,0.00016,18.70586]
[1777533715059,37.85,75760.0,0.0,-0.27135,0.00016,18.71093]
[1777533719762,37.85,75756.68,0.0,-0.27187,0.00016,18.72797]
[1777533719838,37.85,75754.81,0.0,-0.27216,0.00016,18.73749]
[1777533725011,37.85,75754.88,0.0,-0.27215,0.00016,18.73721]
[1777533725521,37.85,75757.79,0.0,-0.2717,0.00016,18.72248]
[1777533731514,37.86,75756.55,0.0,-0.2719,0.00016,18.72908]
[1777533736692,37.86,75756.18,0.0,-0.27196,0.00016,18.73111]
[1777533742590,37.86,75755.59,0.0,-0.27206,0.00016,18.73435]
[1777533746619,37.86,75748.52,0.0,-0.27316,0.00016,18.7702]
[1777533751680,37.86,75746.91,0.0,-0.27338,0.00016,18.77396]
[1777533756689,37.86,75742.3,0.0,-0.2741,0.00016,18.79724]
[1777533764016,37.86,75743.39,0.0,-0.27393,0.00016,18.7918]
[1777533770008,37.86,75746.73,0.0,-0.27341,0.00016,18.77501]
[1777533778843,37.86,75747.94,0.0,-0.27322,0.00016,18.76891]
[1777533783879,37.86,75749.57,0.0,-0.27297,0.00016,18.76067]
[1777533788912,37.86,75749.93,0.0,-0.27291,0.00016,18.75889]
[1777533793947,37.86,75750.12,0.0,-0.27288,0.00016,18.75794]
[1777533798984,37.86,75752.05,0.0,-0.27258,0.00016,18.74822]
[1777533804019,37.86,75752.25,0.0,-0.27256,0.00016,18.74727]
[1777533804751,37.86,75752.25,0.0,-0.27256,0.00016,18.74727]
[1777533805025,37.86,75751.96,0.0,-0.2726,0.00016,18.74876]
[1777533810059,37.86,75754.62,0.0,-0.27219,0.00016,18.73534]
[1777533815095,37.86,75754.68,0.0,-0.27215,0.00016,18.73078]
[1777533816991,37.86,75756.43,0.0,-0.27188,0.00016,18.72193]
[1777533817017,37.86,75756.43,0.0,-0.27188,0.00016,18.72193]
[1777533818927,37.86,75759.16,0.0,-0.27146,0.00016,18.70813]
[1777533819123,37.86,75757.88,0.0,-0.27166,0.00016,18.71468]
[1777533824159,37.86,75757.87,0.0,-0.27166,0.00016,18.71479]
[1777533827234,37.86,75759.19,0.0,-0.27146,0.00016,18.70812]
[1777533829037,37.86,75760.07,0.0,-0.27132,0.00016,18.70365]
[1777533829067,37.86,75760.07,0.0,-0.27132,0.00016,18.70371]
[1777533829500,37.86,75760.07,0.0,-0.27132,0.00016,18.70371]
[1777533829586,37.86,75760.07,0.0,-0.27132,0.00016,18.70371]
[1777533829667,37.86,75760.07,0.0,-0.27132,0.00016,18.70371]
[1777533829708,37.86,75760.8,0.0,-0.27121,0.00016,18.7]
[1777533831272,37.86,75768.41,0.0,-0.27003,0.00015,18.6613]
[1777533832331,37.86,75768.41,0.0,-0.27003,0.00015,18.6613]
[1777533832476,37.86,75768.41,0.0,-0.27003,0.00015,18.6613]
[1777533833099,37.86,75768.41,0.0,-0.27003,0.00015,18.6613]
[1777533833964,37.86,75765.52,0.0,-0.27048,0.00015,18.67626]
[1777533836677,37.86,75764.2,0.0,-0.27069,0.00015,18.68306]
[1777533841175,37.87,75762.58,0.0,-0.27095,0.00016,18.69168]
[1777533841280,37.87,75762.58,0.0,-0.27095,0.00016,18.69168]
[1777533842864,37.87,75762.58,0.0,-0.27095,0.00016,18.69168]
[1777533843208,37.87,75763.16,0.0,-0.27087,0.00015,18.68881]
[1777533844037,37.87,75764.0,0.0,-0.27074,0.00015,18.68456]
[1777533849338,37.87,75760.44,0.0,-0.27129,0.00016,18.70281]
[1777533851293,37.87,75760.34,0.0,-0.27131,0.00016,18.70335]
[1777533851300,37.87,75760.34,0.0,-0.27131,0.00016,18.70335]
[1777533851394,37.87,75760.2,0.0,-0.27133,0.00016,18.70406]
[1777533856581,37.87,75759.81,0.0,-0.27139,0.00016,18.70609]
[1777533861727,37.87,75761.93,0.0,-0.27107,0.00016,18.69542]
[1777533867468,37.87,75759.49,0.0,-0.27145,0.00016,18.70795]
[1777533872500,37.87,75758.82,0.0,-0.27152,0.00016,18.70707]
[1777533877535,37.87,75758.71,0.0,-0.27154,0.00016,18.7077]
[1777533882569,37.87,75759.66,0.0,-0.27139,0.00016,18.70292]
[1777533885854,37.87,75760.07,0.0,-0.27133,0.00016,18.70088]
[1777533892085,37.87,75759.92,0.0,-0.27136,0.00016,18.70178]
[1777533897676,37.87,75760.14,0.0,-0.27133,0.00016,18.70087]
[1777533902711,37.87,75759.04,0.0,-0.27151,0.00016,18.70657]
[1777533906241,37.87,75758.66,0.0,-0.27157,0.00016,18.70857]
[1777533911316,37.88,75758.34,0.0,-0.27162,0.00016,18.7103]
[1777533911547,37.88,75758.34,0.0,-0.27162,0.00016,18.7103]
[1777533911718,37.88,75758.34,0.0,-0.27162,0.00016,18.7103]
[1777533911979,37.88,75758.34,0.0,-0.27162,0.00016,18.7103]
[1777533912049,37.88,75758.34,0.0,-0.27162,0.00016,18.7103]
[1777533912075,37.88,75766.11,0.0,-0.27042,0.00015,18.67081]
[1777533915120,37.87,75773.85,0.0,-0.26922,0.00015,18.63118]
[1777533918824,37.87,75780.93,0.0,-0.26812,0.00015,18.59486]
[1777533919314,37.87,75780.93,0.0,-0.26812,0.00015,18.59486]
[1777533919917,37.87,75780.93,0.0,-0.26812,0.00015,18.59486]
[1777533921588,37.87,75782.0,0.0,-0.26796,0.00015,18.58937]
[1777533921637,37.87,75782.0,0.0,-0.26796,0.00015,18.58937]
[1777533922132,37.87,75782.0,0.0,-0.26796,0.00015,18.58937]
[1777533922228,37.87,75784.53,0.0,-0.26757,0.00015,18.57638]
[1777533924139,37.87,75784.53,0.0,-0.26757,0.00015,18.5764]
[1777533924199,37.87,75787.83,0.0,-0.26706,0.00015,18.55943]
[1777533926141,37.88,75787.64,0.0,-0.26709,0.00015,18.56045]
[1777533928399,37.87,75787.96,0.0,-0.26704,0.00015,18.55872]
[1777533932864,37.87,75787.84,0.0,-0.26703,0.00015,18.55499]
[1777533932917,37.87,75787.84,0.0,-0.26703,0.00015,18.55499]
[1777533933000,37.87,75787.84,0.0,-0.26703,0.00015,18.55499]
[1777533933679,37.87,75786.2,0.0,-0.26728,0.00015,18.56345]
[1777533934197,37.87,75786.2,0.0,-0.26728,0.00015,18.56345]
[1777533934234,37.87,75786.2,0.0,-0.26728,0.00015,18.56345]
[1777533934267,37.87,75783.12,0.0,-0.26775,0.00015,18.57931]
[1777533934287,37.87,75783.12,0.0,-0.26775,0.00015,18.57931]
[1777533935103,37.87,75779.21,0.0,-0.26836,0.00015,18.59939]
[1777533936069,37.87,75779.21,0.0,-0.26836,0.00015,18.59939]
[1777533936195,37.87,75779.21,0.0,-0.26836,0.00015,18.59939]
[1777533936212,37.87,75779.21,0.0,-0.26836,0.00015,18.59939]
[1777533937208,37.87,75776.66,0.0,-0.26875,0.00015,18.61238]
[1777533943116,37.87,75775.48,0.0,-0.26893,0.00015,18.61838]
[1777533946387,37.87,75772.5,0.0,-0.26938,0.00015,18.63347]
[1777533947019,37.87,75771.17,0.0,-0.26959,0.00015,18.64025]
[1777533952062,37.87,75772.33,0.0,-0.26941,0.00015,18.63419]
[1777533955449,37.87,75772.47,0.0,-0.26938,0.00015,18.63342]
[1777533956090,37.87,75772.09,0.0,-0.26944,0.00015,18.63534]
[1777533961125,37.87,75772.52,0.0,-0.26937,0.00015,18.63303]
[1777533964983,37.87,75772.29,0.0,-0.2694,0.00015,18.63412]
[1777533966351,37.87,75774.44,0.0,-0.26907,0.00015,18.62309]
[1777533966437,37.87,75774.44,0.0,-0.26907,0.00015,18.62309]
[1777533966615,37.87,75774.44,0.0,-0.26907,0.00015,18.62309]
[1777533966620,37.87,75774.44,0.0,-0.26907,0.00015,18.62309]
[1777533967168,37.87,75774.51,0.0,-0.26906,0.00015,18.62272]
[1777533972204,37.87,75772.91,0.0,-0.2693,0.00015,18.63083]
[1777533976741,37.87,75771.41,0.0,-0.26953,0.00015,18.63839]
[1777533977241,37.87,75770.71,0.0,-0.26964,0.00015,18.64194]
[1777533979273,37.87,75769.62,0.0,-0.26981,0.00015,18.64747]
[1777533980786,37.87,75771.37,0.0,-0.26953,0.00015,18.63845]
[1777533981267,37.87,75772.12,0.0,-0.26942,0.00015,18.63458]
[1777533985186,37.87,75774.3,0.0,-0.26908,0.00015,18.62332]
[1777533985199,37.87,75774.3,0.0,-0.26908,0.00015,18.62332]
[1777533985306,37.87,75774.45,0.0,-0.26905,0.00015,18.62253]
[1777533986874,37.87,75775.18,0.0,-0.26894,0.00015,18.61879]
[1777533987286,37.87,75782.74,0.0,-0.26777,0.00015,18.57995]
[1777533988074,37.87,75782.74,0.0,-0.26777,0.00015,18.57995]
[1777533990220,37.87,75783.96,0.0,-0.26759,0.00015,18.57373]
[1777533990541,37.87,75781.69,0.0,-0.26794,0.00015,18.58543]
[1777533990709,37.87,75781.69,0.0,-0.26794,0.00015,18.58543]
[1777533990719,37.87,75781.69,0.0,-0.26794,0.00015,18.58543]
[1777533990740,37.87,75781.69,0.0,-0.26794,0.00015,18.58543]
[1777533990909,37.87,75781.69,0.0,-0.26794,0.00015,18.58543]
[1777533991217,37.87,75781.69,0.0,-0.26794,0.00015,18.58543]
[1777533991287,37.87,75780.91,0.0,-0.26803,0.00015,18.58511]
[1777533993850,37.87,75777.62,0.0,-0.26853,0.00015,18.60201]
[1777533995245,37.87,75775.31,0.0,-0.26889,0.00015,18.61386]
[1777533996184,37.87,75783.38,0.0,-0.26764,0.00015,18.5724]
[1777533996822,37.87,75783.38,0.0,-0.26764,0.00015,18.5724]
[1777534002436,37.87,75780.67,0.0,-0.26805,0.00015,18.58594]
[1777534007471,37.86,75780.15,0.0,-0.26812,0.00015,18.58829]
[1777534010642,37.86,75785.86,0.0,-0.26724,0.00015,18.55879]
[1777534010666,37.86,75785.86,0.0,-0.26724,0.00015,18.55879]
[1777534010693,37.86,75785.86,0.0,-0.26724,0.00015,18.55879]
[1777534010888,37.86,75786.26,0.0,-0.26718,0.00015,18.55668]
[1777534016536,37.86,75791.26,0.0,-0.2664,0.00015,18.53053]
[1777534017799,37.86,75791.26,0.0,-0.2664,0.00015,18.53053]
[1777534018365,37.86,75793.17,0.0,-0.2661,0.00015,18.52046]
[1777534019247,37.86,75793.17,0.0,-0.2661,0.00015,18.52046]
[1777534019265,37.86,75794.25,0.0,-0.26593,0.00015,18.51478]
[1777534021441,37.86,75797.11,0.0,-0.26548,0.00015,18.49978]
[1777534021470,37.86,75797.11,0.0,-0.26548,0.00015,18.49978]
[1777534024723,37.86,75798.06,0.0,-0.26533,0.00015,18.49466]
[1777534029356,37.85,75804.38,0.0,-0.26435,0.00015,18.46126]
[1777534029629,37.85,75804.38,0.0,-0.26435,0.00015,18.46126]
[1777534029657,37.85,75804.38,0.0,-0.26435,0.00015,18.46126]
[1777534030224,37.85,75804.38,0.0,-0.26435,0.00015,18.46126]
[1777534030325,37.85,75808.32,0.0,-0.26374,0.00015,18.44067]
[1777534030875,37.85,75808.32,0.0,-0.26374,0.00015,18.44067]
[1777534030888,37.85,75808.32,0.0,-0.26374,0.00015,18.44067]
[1777534031048,37.85,75810.28,0.0,-0.26344,0.00015,18.43038]
[1777534032405,37.85,75810.28,0.0,-0.26344,0.00015,18.43038]
[1777534032648,37.85,75813.44,0.0,-0.26296,0.00015,18.41383]
[1777534033700,37.85,75813.44,0.0,-0.26296,0.00015,18.41383]
[1777534033758,37.85,75812.07,0.0,-0.26316,0.00015,18.42094]
[1777534034544,37.85,75812.07,0.0,-0.26316,0.00015,18.42094]
[1777534035117,37.85,75812.07,0.0,-0.26316,0.00015,18.42094]
[1777534042971,37.85,75820.17,0.0,-0.26192,0.00015,18.37826]
[1777534049768,37.85,75821.46,0.0,-0.26172,0.00015,18.37138]
[1777534053640,37.85,75823.54,0.0,-0.26137,0.00015,18.35607]
[1777534053738,37.85,75823.54,0.0,-0.26137,0.00015,18.35607]
[1777534054277,37.85,75823.59,0.0,-0.26136,0.00015,18.35581]
[1777534055674,37.85,75823.64,0.0,-0.26135,0.00015,18.35555]
[1777534055811,37.85,75823.64,0.0,-0.26135,0.00015,18.35555]
[1777534056886,37.85,75823.64,0.0,-0.26135,0.00015,18.35555]
[1777534060417,37.85,75830.65,0.0,-0.26029,0.00015,18.31871]
[1777534060497,37.85,75830.65,0.0,-0.26029,0.00015,18.31871]
[1777534063245,37.85,75831.6,0.0,-0.26014,0.00015,18.31359]
[1777534065299,37.85,75832.58,0.0,-0.25999,0.00015,18.30837]
[1777534065798,37.85,75829.11,0.0,-0.26052,0.00015,18.32662]
[1777534066923,37.85,75828.81,0.0,-0.26056,0.00015,18.32815]
[1777534067029,37.85,75828.81,0.0,-0.26056,0.00015,18.32815]
[1777534067103,37.85,75825.38,0.0,-0.26108,0.00015,18.34619]
[1777534072931,37.85,75821.98,0.0,-0.26159,0.00015,18.36379]
[1777534075477,37.85,75822.93,0.0,-0.26145,0.00015,18.35872]
[1777534077915,37.85,75822.55,0.0,-0.2615,0.00015,18.36073]
[1777534081177,37.85,75822.77,0.0,-0.26147,0.00015,18.35959]
[1777534081215,37.85,75822.77,0.0,-0.26147,0.00015,18.35959]
[1777534081228,37.85,75822.92,0.0,-0.26145,0.00015,18.35881]
[1777534086805,37.85,75825.37,0.0,-0.26108,0.00015,18.34598]
[1777534092098,37.85,75825.23,0.0,-0.2611,0.00015,18.34679]
[1777534092107,37.85,75825.23,0.0,-0.2611,0.00015,18.34679]
[1777534092162,37.85,75825.7,0.0,-0.26103,0.00015,18.34434]
[1777534097624,37.85,75824.95,0.0,-0.26114,0.00015,18.34833]
[1777534098700,37.85,75825.06,0.0,-0.26113,0.00015,18.34776]
[1777534098780,37.85,75825.06,0.0,-0.26113,0.00015,18.34776]
[1777534099115,37.85,75824.91,0.0,-0.26115,0.00015,18.34856]
[1777534100125,37.85,75817.35,0.0,-0.2623,0.00015,18.3882]
[1777534105159,37.85,75816.61,0.0,-0.26241,0.00015,18.39193]
[1777534107107,37.85,75814.67,0.0,-0.26271,0.00015,18.40207]
[1777534112208,37.85,75813.13,0.0,-0.26291,0.00015,18.40562]
[1777534116385,37.85,75811.92,0.0,-0.26309,0.00015,18.41186]
[1777534116420,37.85,75813.32,0.0,-0.26287,0.00015,18.40451]
[1777534121614,37.85,75812.04,0.0,-0.26307,0.00015,18.41107]
[1777534122449,37.85,75811.37,0.0,-0.26317,0.00015,18.41454]
[1777534123285,37.85,75812.35,0.0,-0.26302,0.00015,18.40939]
[1777534128320,37.84,75812.58,0.0,-0.26298,0.00015,18.40805]
[1777534130153,37.84,75814.64,0.0,-0.26266,0.00015,18.39726]
[1777534135369,37.84,75816.25,0.0,-0.26242,0.00015,18.38881]
[1777534136841,37.84,75816.23,0.0,-0.26242,0.00015,18.38891]
[1777534137327,37.84,75816.23,0.0,-0.26242,0.00015,18.38891]
[1777534140445,37.84,75813.75,0.0,-0.2628,0.00015,18.40185]
[1777534149688,37.84,75819.31,0.0,-0.26195,0.00015,18.37272]
[1777534156228,37.84,75822.02,0.0,-0.26154,0.00015,18.35859]
[1777534162078,37.85,75822.02,0.0,-0.26154,0.00015,18.35866]
[1777534165732,37.85,75824.71,0.0,-0.26113,0.00015,18.34461]
[1777534165757,37.85,75824.71,0.0,-0.26113,0.00015,18.34461]
[1777534165771,37.85,75824.71,0.0,-0.26113,0.00015,18.34461]
[1777534165874,37.85,75824.71,0.0,-0.26113,0.00015,18.34461]
[1777534166192,37.85,75824.4,0.0,-0.26118,0.00015,18.34629]
[1777534166950,37.85,75824.4,0.0,-0.26118,0.00015,18.34629]
[1777534170974,37.85,75824.73,0.0,-0.26113,0.00015,18.34463]
[1777534170989,37.85,75824.73,0.0,-0.26113,0.00015,18.34463]
[1777534171004,37.85,75824.73,0.0,-0.26113,0.00015,18.34463]
[1777534171012,37.85,75824.73,0.0,-0.26113,0.00015,18.34463]
[1777534171061,37.85,75824.75,0.0,-0.26109,0.00015,18.34018]
[1777534172424,37.85,75824.75,0.0,-0.26109,0.00015,18.34018]
[1777534172458,37.85,75824.75,0.0,-0.26109,0.00015,18.34018]
[1777534172469,37.85,75828.49,0.0,-0.26053,0.00015,18.3205]
[1777534172552,37.85,75828.49,0.0,-0.26053,0.00015,18.3205]
[1777534173534,37.85,75828.84,0.0,-0.26047,0.00015,18.31867]
[1777534173566,37.85,75828.84,0.0,-0.26047,0.00015,18.31867]
[1777534173637,37.85,75828.82,0.0,-0.26048,0.00015,18.31877]
[1777534175051,37.85,75828.82,0.0,-0.26048,0.00015,18.31877]
[1777534180685,37.85,75828.19,0.0,-0.26057,0.00015,18.3222]
[1777534183435,37.85,75828.61,0.0,-0.26051,0.00015,18.32]
[1777534184888,37.85,75828.79,0.0,-0.26048,0.00015,18.31909]
[1777534184899,37.85,75828.79,0.0,-0.26048,0.00015,18.31909]
[1777534185460,37.85,75828.79,0.0,-0.26048,0.00015,18.31909]
[1777534185285,37.85,75831.97,0.0,-0.26,0.00015,18.30232]
[1777534185909,37.85,75831.97,0.0,-0.26,0.00015,18.30232]
[1777534186224,37.85,75831.97,0.0,-0.26,0.00015,18.30232]
[1777534191459,37.85,75829.96,0.0,-0.26031,0.00015,18.31292]
[1777534193275,37.85,75829.86,0.0,-0.26032,0.00015,18.31343]
[1777534193452,37.85,75828.2,0.0,-0.26057,0.00015,18.32211]
[1777534194496,37.85,75828.2,0.0,-0.26057,0.00015,18.32211]
[1777534194518,37.85,75831.0,0.0,-0.26015,0.00015,18.30733]
[1777534195299,37.85,75831.0,0.0,-0.26015,0.00015,18.30733]
[1777534195394,37.85,75831.21,0.0,-0.26011,0.00015,18.3062]
[1777534201357,37.85,75834.29,0.0,-0.25964,0.00015,18.28994]
[1777534201456,37.85,75834.29,0.0,-0.25964,0.00015,18.28994]
[1777534201458,37.85,75834.04,0.0,-0.25968,0.00015,18.29126]
[1777534202049,37.85,75834.04,0.0,-0.25968,0.00015,18.29126]
[1777534202060,37.85,75834.04,0.0,-0.25968,0.00015,18.29126]
[1777534202063,37.85,75834.04,0.0,-0.25968,0.00015,18.29126]
[1777534202162,37.85,75832.73,0.0,-0.25988,0.00015,18.29817]
[1777534206261,37.85,75832.14,0.0,-0.25997,0.00015,18.30127]
[1777534206363,37.85,75831.7,0.0,-0.26004,0.00015,18.30358]
[1777534211904,37.85,75832.61,0.0,-0.2599,0.00015,18.29876]
[1777534213244,37.85,75832.61,0.0,-0.2599,0.00015,18.29876]
[1777534213276,37.85,75832.61,0.0,-0.2599,0.00015,18.29876]
[1777534213498,37.85,75832.61,0.0,-0.2599,0.00015,18.29876]
[1777534213527,37.85,75832.26,0.0,-0.25995,0.00015,18.30061]
[1777534216354,37.85,75835.24,0.0,-0.2595,0.00015,18.28488]
[1777534216377,37.85,75835.24,0.0,-0.2595,0.00015,18.28488]
[1777534221973,37.85,75841.16,0.0,-0.25861,0.00015,18.25379]
[1777534227009,37.85,75842.51,0.0,-0.2584,0.00015,18.24661]
[1777534232164,37.85,75843.73,0.0,-0.25818,0.00015,18.23575]
[1777534232185,37.85,75843.73,0.0,-0.25818,0.00015,18.23575]
[1777534233692,37.85,75844.57,0.0,-0.25806,0.00015,18.23131]
[1777534233726,37.85,75844.57,0.0,-0.25806,0.00015,18.23131]
[1777534238545,37.85,75844.84,0.0,-0.25802,0.00015,18.22992]
[1777534238659,37.85,75845.07,0.0,-0.25798,0.00015,18.22871]
[1777534238720,37.85,75845.07,0.0,-0.25798,0.00015,18.22871]
[1777534238786,37.85,75845.07,0.0,-0.25798,0.00015,18.22871]
[1777534239167,37.85,75845.07,0.0,-0.25798,0.00015,18.22871]
[1777534239490,37.85,75845.07,0.0,-0.25798,0.00015,18.22871]
[1777534239504,37.85,75845.07,0.0,-0.25798,0.00015,18.22871]
[1777534239351,37.85,75862.97,0.0,-0.25528,0.00015,18.13331]
[1777534240043,37.85,75862.97,0.0,-0.25528,0.00015,18.13331]
[1777534240051,37.85,75862.97,0.0,-0.25528,0.00015,18.13331]
[1777534240072,37.85,75862.97,0.0,-0.25528,0.00015,18.13331]
[1777534240143,37.85,75867.95,0.0,-0.25453,0.00015,18.10666]
[1777534241023,37.85,75867.95,0.0,-0.25453,0.00015,18.10666]
[1777534243556,37.85,75878.49,0.0,-0.25295,0.00015,18.04993]
[1777534244840,37.85,75878.49,0.0,-0.25295,0.00015,18.04994]
[1777534245462,37.85,75884.54,0.0,-0.25204,0.00015,18.01735]
[1777534246700,37.85,75884.54,0.0,-0.25205,0.00015,18.01738]
[1777534247612,37.85,75886.11,0.0,-0.25181,0.00015,18.00893]
[1777534247818,37.85,75886.11,0.0,-0.25181,0.00015,18.00893]
[1777534247911,37.85,75886.11,0.0,-0.25181,0.00015,18.00893]
[1777534247999,37.85,75886.11,0.0,-0.25181,0.00015,18.00893]
[1777534248157,37.85,75886.11,0.0,-0.25181,0.00015,18.00893]
[1777534249163,37.85,75893.67,0.0,-0.25068,0.00015,17.96795]
[1777534250109,37.85,75893.67,0.0,-0.25068,0.00015,17.96795]
[1777534253668,37.85,75898.37,0.0,-0.24998,0.00015,17.9423]
[1777534258545,37.85,75899.37,0.0,-0.24983,0.00015,17.93678]
[1777534262039,37.84,75899.52,0.0,-0.2498,0.00015,17.93589]
[1777534262065,37.84,75899.52,0.0,-0.2498,0.00015,17.93589]
[1777534262292,37.84,75899.52,0.0,-0.2498,0.00015,17.93589]
[1777534263310,37.84,75899.44,0.0,-0.24981,0.00015,17.9363]
[1777534269305,37.85,75898.59,0.0,-0.24995,0.00015,17.9411]
[1777534270187,37.85,75898.59,0.0,-0.24995,0.00015,17.9411]
[1777534271047,37.85,75895.71,0.0,-0.25037,0.00015,17.95676]
[1777534273665,37.85,75886.81,0.0,-0.2517,0.00015,18.00492]
[1777534274224,37.85,75886.81,0.0,-0.2517,0.00015,18.00492]
[1777534274230,37.85,75886.81,0.0,-0.2517,0.00015,18.00492]
[1777534274341,37.85,75885.71,0.0,-0.25186,0.00015,18.01084]
[1777534275058,37.85,75885.71,0.0,-0.25186,0.00015,18.01084]
[1777534276244,37.85,75886.1,0.0,-0.25181,0.00015,18.00871]
[1777534276570,37.85,75885.89,0.0,-0.25184,0.00015,18.00983]
[1777534277208,37.85,75885.89,0.0,-0.25184,0.00015,18.00983]
[1777534277362,37.85,75885.89,0.0,-0.25184,0.00015,18.00981]
[1777534279376,37.85,75878.2,0.0,-0.25298,0.00015,18.05119]
[1777534281682,37.84,75878.59,0.0,-0.25292,0.00015,18.04897]
[1777534284411,37.84,75886.96,0.0,-0.25167,0.00015,18.0037]
[1777534289025,37.84,75886.88,0.0,-0.25168,0.00015,18.00422]
[1777534289046,37.84,75886.88,0.0,-0.25168,0.00015,18.00422]
[1777534290396,37.84,75884.93,0.0,-0.25197,0.00015,18.01474]
[1777534290453,37.84,75886.85,0.0,-0.25169,0.00015,18.00435]
[1777534293666,37.84,75886.41,0.0,-0.25172,0.00015,18.00229]
[1777534294460,37.84,75886.41,0.0,-0.25172,0.00015,18.00229]
[1777534294509,37.84,75884.09,0.0,-0.25206,0.00015,18.01481]
[1777534295536,37.84,75884.09,0.0,-0.25206,0.00015,18.01481]
[1777534296468,37.84,75881.67,0.0,-0.25242,0.00015,18.02784]
[1777534296530,37.84,75881.2,0.0,-0.25249,0.00015,18.03035]
[1777534300324,37.84,75882.0,0.0,-0.25237,0.00015,18.02593]
[1777534300593,37.84,75875.35,0.0,-0.25336,0.00015,18.0617]
[1777534302552,37.84,75875.35,0.0,-0.25337,0.00015,18.06171]
[1777534304524,37.84,75869.88,0.0,-0.25418,0.00015,18.09104]
[1777534304552,37.84,75869.45,0.0,-0.25425,0.00015,18.09331]
[1777534308101,37.84,75863.65,0.0,-0.25511,0.00015,18.12421]
[1777534313614,37.84,75866.96,0.0,-0.2546,0.00015,18.106]
[1777534318728,37.84,75865.27,0.0,-0.25485,0.00015,18.11469]
[1777534318754,37.84,75865.15,0.0,-0.25486,0.00015,18.11524]
[1777534325577,37.83,75861.11,0.0,-0.25546,0.00015,18.13637]
[1777534330991,37.83,75855.31,0.0,-0.25631,0.00015,18.16662]
[1777534339795,37.83,75858.91,0.0,-0.25574,0.00015,18.14631]
[1777534344832,37.82,75857.76,0.0,-0.2559,0.00015,18.15191]
[1777534347788,37.82,75857.8,0.0,-0.25588,0.00015,18.15136]
[1777534350145,37.82,75857.7,0.0,-0.2559,0.00015,18.15179]
[1777534350183,37.82,75857.7,0.0,-0.2559,0.00015,18.15179]
[1777534350790,37.82,75860.47,0.0,-0.25547,0.00015,18.13674]
[1777534351368,37.82,75865.92,0.0,-0.25462,0.00015,18.10305]
[1777534357187,37.82,75867.64,0.0,-0.25435,0.00015,18.09356]
[1777534362446,37.82,75867.59,0.0,-0.25435,0.00015,18.09352]
[1777534362452,37.82,75868.38,0.0,-0.25423,0.00015,18.08916]
[1777534362720,37.82,75868.38,0.0,-0.25423,0.00015,18.08916]
[1777534365668,37.82,75868.54,0.0,-0.2542,0.00015,18.08824]
[1777534366308,37.81,75867.39,0.0,-0.25437,0.00015,18.09435]
[1777534366657,37.81,75867.39,0.0,-0.25437,0.00015,18.09435]
[1777534366946,37.81,75868.6,0.0,-0.25419,0.00015,18.08771]
[1777534367332,37.81,75868.53,0.0,-0.25419,0.00015,18.08801]
[1777534371562,37.81,75870.48,0.0,-0.2539,0.00015,18.07739]
[1777534371662,37.81,75872.03,0.0,-0.25366,0.00015,18.06893]
[1777534371940,37.81,75872.03,0.0,-0.25366,0.00015,18.06893]
[1777534373367,37.81,75872.03,0.0,-0.25366,0.00015,18.06893]
[1777534373374,37.81,75872.03,0.0,-0.25366,0.00015,18.06893]
[1777534373425,37.81,75872.22,0.0,-0.25363,0.00015,18.06778]
[1777534379133,37.81,75873.77,0.0,-0.25339,0.00015,18.05919]
[1777534379437,37.81,75873.77,0.0,-0.25339,0.00015,18.05919]
[1777534379450,37.81,75873.77,0.0,-0.25339,0.00015,18.05919]
[1777534379699,37.81,75872.58,0.0,-0.25357,0.00015,18.06547]
[1777534380419,37.81,75872.58,0.0,-0.25357,0.00015,18.06547]
[1777534380431,37.81,75872.58,0.0,-0.25357,0.00015,18.06547]
[1777534380652,37.81,75873.54,0.0,-0.25342,0.00015,18.06023]
[1777534381109,37.81,75873.54,0.0,-0.25342,0.00015,18.06023]
[1777534381146,37.81,75873.54,0.0,-0.25342,0.00015,18.06023]
[1777534381299,37.81,75873.54,0.0,-0.25342,0.00015,18.06023]
[1777534381469,37.81,75873.54,0.0,-0.25342,0.00015,18.06023]
[1777534381484,37.81,75874.15,0.0,-0.25333,0.00015,18.05688]
[1777534383358,37.81,75874.15,0.0,-0.25333,0.00015,18.05688]
[1777534383374,37.81,75874.15,0.0,-0.25333,0.00015,18.05688]
[1777534383565,37.81,75873.18,0.0,-0.25347,0.00015,18.06196]
[1777534383774,37.81,75873.18,0.0,-0.25347,0.00015,18.06196]
[1777534384247,37.81,75873.18,0.0,-0.25347,0.00015,18.06196]
[1777534384631,37.81,75873.18,0.0,-0.25347,0.00015,18.06196]
[1777534384668,37.81,75873.18,0.0,-0.25347,0.00015,18.06196]
[1777534384732,37.81,75874.14,0.0,-0.25332,0.00015,18.05672]
[1777534384989,37.81,75874.14,0.0,-0.25332,0.00015,18.05672]
[1777534389926,37.81,75875.54,0.0,-0.2531,0.00015,18.04888]
[1777534390458,37.81,75875.54,0.0,-0.2531,0.00015,18.04888]
[1777534390473,37.81,75875.54,0.0,-0.2531,0.00015,18.04888]
[1777534390559,37.81,75885.64,0.0,-0.25159,0.00015,17.99426]
[1777534391585,37.81,75885.64,0.0,-0.25159,0.00015,17.99426]
[1777534391610,37.81,75885.89,0.0,-0.25155,0.00015,17.99289]
[1777534397073,37.8,75891.66,0.0,-0.25068,0.00015,17.96126]
[1777534402230,37.8,75889.5,0.0,-0.25099,0.00015,17.97236]
[1777534407265,37.8,75889.04,0.0,-0.25104,0.00015,17.97444]
[1777534407924,37.8,75889.04,0.0,-0.25104,0.00015,17.97444]
[1777534408637,37.8,75901.55,0.0,-0.24918,0.00015,17.90644]
[1777534409205,37.8,75901.55,0.0,-0.24918,0.00015,17.90644]
[1777534409620,37.8,75901.55,0.0,-0.24918,0.00015,17.90644]
[1777534410164,37.8,75902.49,0.0,-0.24904,0.00015,17.90133]
[1777534410667,37.8,75902.49,0.0,-0.24904,0.00015,17.90133]
[1777534410672,37.8,75902.49,0.0,-0.24904,0.00015,17.90133]
[1777534410699,37.8,75906.48,0.0,-0.24845,0.00015,17.87952]
[1777534410807,37.8,75906.48,0.0,-0.24845,0.00015,17.87952]
[1777534411685,37.8,75906.48,0.0,-0.24845,0.00015,17.87952]
[1777534412193,37.8,75907.07,0.0,-0.24832,0.00015,17.87184]
[1777534417335,37.8,75908.25,0.0,-0.24815,0.00015,17.86532]
[1777534422370,37.8,75907.88,0.0,-0.2482,0.00015,17.86727]
[1777534425768,37.8,75907.5,0.0,-0.24825,0.00015,17.86932]
[1777534425791,37.8,75910.0,0.0,-0.24788,0.00015,17.85566]
[1777534425819,37.8,75910.0,0.0,-0.24788,0.00015,17.85566]
[1777534425910,37.8,75910.0,0.0,-0.24788,0.00015,17.85566]
[1777534426651,37.8,75917.8,0.0,-0.24673,0.00015,17.81297]
[1777534426914,37.8,75917.8,0.0,-0.24673,0.00015,17.81297]
[1777534427375,37.8,75917.8,0.0,-0.24673,0.00015,17.81297]
[1777534427564,37.8,75917.8,0.0,-0.24673,0.00015,17.81297]
[1777534428780,37.8,75921.44,0.0,-0.24619,0.00015,17.79297]
[1777534431377,37.8,75918.4,0.0,-0.24664,0.00015,17.80952]
[1777534434452,37.8,75918.81,0.0,-0.24657,0.00015,17.80696]
[1777534436142,37.79,75917.88,0.0,-0.2467,0.00015,17.81184]
[1777534438158,37.79,75914.73,0.0,-0.24716,0.00015,17.82887]
[1777534440527,37.79,75911.13,0.0,-0.24769,0.00015,17.84831]
[1777534440578,37.79,75910.6,0.0,-0.24776,0.00015,17.85107]
[1777534442382,37.79,75909.75,0.0,-0.24788,0.00015,17.85558]
[1777534442510,37.79,75909.69,0.0,-0.24789,0.00015,17.85577]
[1777534442979,37.79,75909.69,0.0,-0.24789,0.00015,17.85577]
[1777534443517,37.79,75908.9,0.0,-0.248,0.00015,17.85995]
[1777534448229,37.79,75909.06,0.0,-0.24797,0.00015,17.85885]
[1777534448552,37.79,75910.03,0.0,-0.24783,0.00015,17.85348]
[1777534451024,37.79,75915.68,0.0,-0.24699,0.00015,17.82245]
[1777534451119,37.79,75915.68,0.0,-0.24699,0.00015,17.82245]
[1777534452915,37.79,75920.49,0.0,-0.24627,0.00015,17.79602]
[1777534452935,37.79,75920.49,0.0,-0.24627,0.00015,17.79602]
[1777534453497,37.79,75920.49,0.0,-0.24627,0.00015,17.79602]
[1777534453656,37.79,75920.49,0.0,-0.24627,0.00015,17.79602]
[1777534453700,37.79,75931.32,0.0,-0.24468,0.00015,17.73644]
[1777534454459,37.79,75931.32,0.0,-0.24468,0.00015,17.73644]
[1777534454652,37.79,75941.53,0.0,-0.24318,0.00015,17.68001]
[1777534455906,37.79,75941.67,0.0,-0.24316,0.00015,17.67927]
[1777534455931,37.79,75941.67,0.0,-0.24316,0.00015,17.67927]
[1777534456491,37.79,75941.67,0.0,-0.24316,0.00015,17.67927]
[1777534457772,37.79,75945.24,0.0,-0.24263,0.00015,17.65947]
[1777534457810,37.79,75945.24,0.0,-0.24263,0.00015,17.65947]
[1777534457822,37.79,75944.1,0.0,-0.2428,0.00015,17.66586]
[1777534458616,37.79,75944.1,0.0,-0.2428,0.00015,17.66586]
[1777534458675,37.79,75943.04,0.0,-0.24296,0.00015,17.6718]
[1777534461995,37.79,75941.27,0.0,-0.24322,0.00015,17.68178]
[1777534463691,37.79,75941.86,0.0,-0.24314,0.00015,17.67856]
[1777534464243,37.79,75942.51,0.0,-0.24304,0.00015,17.67501]
[1777534464784,37.79,75942.51,0.0,-0.24304,0.00015,17.67501]
[1777534471455,37.79,75942.55,0.0,-0.24304,0.00015,17.67497]
[1777534479771,37.79,75946.24,0.0,-0.24246,0.00015,17.65004]
[1777534484806,37.79,75944.16,0.0,-0.24277,0.00015,17.6615]
[1777534489842,37.79,75946.3,0.0,-0.24245,0.00015,17.64958]
[1777534495062,37.79,75944.01,0.0,-0.24279,0.00015,17.66222]
[1777534496782,37.79,75943.87,0.0,-0.24281,0.00015,17.66295]
[1777534496983,37.79,75943.21,0.0,-0.2429,0.00015,17.66661]
[1777534496993,37.79,75939.12,0.0,-0.2435,0.00015,17.68923]
[1777534502001,37.79,75938.46,0.0,-0.2436,0.00015,17.69304]
[1777534502449,37.79,75938.46,0.0,-0.2436,0.00015,17.69304]
[1777534502496,37.79,75938.46,0.0,-0.2436,0.00015,17.69304]
[1777534502525,37.79,75938.46,0.0,-0.2436,0.00015,17.69304]
[1777534502544,37.79,75938.46,0.0,-0.2436,0.00015,17.69304]
[1777534502670,37.79,75936.74,0.0,-0.24386,0.00015,17.70257]
[1777534503939,37.79,75927.46,0.0,-0.24522,0.00015,17.75377]
[1777534508974,37.79,75929.18,0.0,-0.24496,0.00015,17.74401]
[1777534514009,37.79,75930.16,0.0,-0.24481,0.00015,17.73843]
[1777534517610,37.79,75931.84,0.0,-0.24456,0.00015,17.72911]
[1777534521658,37.79,75930.13,0.0,-0.24481,0.00015,17.73844]
[1777534521767,37.79,75930.13,0.0,-0.24481,0.00015,17.73844]
[1777534521860,37.79,75928.46,0.0,-0.24506,0.00015,17.74757]
[1777534523520,37.79,75918.97,0.0,-0.24646,0.00015,17.79967]
[1777534526424,37.79,75917.34,0.0,-0.24669,0.00015,17.80844]
[1777534526763,37.79,75916.16,0.0,-0.24687,0.00015,17.81481]
[1777534527625,37.79,75916.16,0.0,-0.24687,0.00015,17.81481]
[1777534527714,37.78,75917.53,0.0,-0.24666,0.00015,17.8072]
[1777534528725,37.78,75917.53,0.0,-0.24666,0.00015,17.8072]
[1777534528785,37.78,75916.64,0.0,-0.24679,0.00015,17.81199]
[1777534534885,37.78,75916.44,0.0,-0.24677,0.00015,17.80823]
[1777534535441,37.78,75916.84,0.0,-0.24671,0.00015,17.80594]
[1777534535676,37.78,75916.84,0.0,-0.24671,0.00015,17.80594]
[1777534537901,37.78,75917.05,0.0,-0.24667,0.00015,17.80458]
[1777534538864,37.78,75916.49,0.0,-0.24675,0.00015,17.80745]
[1777534539867,37.78,75906.7,0.0,-0.2482,0.00015,17.86096]
[1777534540869,37.78,75906.7,0.0,-0.2482,0.00015,17.86096]
[1777534541220,37.78,75906.7,0.0,-0.2482,0.00015,17.86096]
[1777534541304,37.78,75907.18,0.0,-0.24813,0.00015,17.85833]
[1777534543626,37.78,75907.6,0.0,-0.24807,0.00015,17.85602]
[1777534543727,37.78,75907.98,0.0,-0.24801,0.00015,17.85394]
[1777534549255,37.78,75906.44,0.0,-0.24824,0.00015,17.86233]
[1777534550374,37.78,75906.44,0.0,-0.24824,0.00015,17.86233]
[1777534550434,37.78,75905.55,0.0,-0.24837,0.00015,17.86715]
[1777534551176,37.78,75905.55,0.0,-0.24837,0.00015,17.86715]
[1777534551875,37.78,75905.55,0.0,-0.24837,0.00015,17.86715]
[1777534557098,37.78,75906.26,0.0,-0.24826,0.00015,17.86317]
[1777534557442,37.78,75906.26,0.0,-0.24826,0.00015,17.86317]
[1777534557778,37.78,75906.26,0.0,-0.24826,0.00015,17.86317]
[1777534558991,37.78,75901.84,0.0,-0.24892,0.00015,17.88723]
[1777534559045,37.78,75901.84,0.0,-0.24892,0.00015,17.88723]
[1777534559613,37.78,75894.68,0.0,-0.24998,0.00015,17.92618]
[1777534564854,37.78,75890.03,0.0,-0.25067,0.00015,17.95125]
[1777534564893,37.78,75890.03,0.0,-0.25067,0.00015,17.95125]
[1777534565117,37.78,75889.38,0.0,-0.25077,0.00015,17.95466]
[1777534565491,37.78,75889.38,0.0,-0.25077,0.00015,17.95466]
[1777534565667,37.78,75889.38,0.0,-0.25077,0.00015,17.95466]
[1777534565739,37.78,75891.19,0.0,-0.25049,0.00015,17.94475]
[1777534568940,37.78,75891.27,0.0,-0.25048,0.00015,17.94423]
[1777534571475,37.77,75891.64,0.0,-0.25042,0.00015,17.94201]
[1777534571800,37.77,75891.64,0.0,-0.25042,0.00015,17.94201]
[1777534575152,37.77,75895.23,0.0,-0.24987,0.00015,17.92218]
[1777534575441,37.77,75897.14,0.0,-0.24959,0.00015,17.91176]
[1777534580463,37.77,75900.39,0.0,-0.2491,0.00015,17.89398]
[1777534581274,37.77,75901.6,0.0,-0.24892,0.00015,17.88737]
[1777534581714,37.77,75902.5,0.0,-0.24879,0.00015,17.88245]
[1777534583300,37.77,75902.96,0.0,-0.24872,0.00015,17.87993]
[1777534583497,37.77,75903.02,0.0,-0.24871,0.00015,17.8796]
[1777534583976,37.77,75903.02,0.0,-0.24871,0.00015,17.8796]
[1777534584628,37.77,75908.12,0.0,-0.24795,0.00015,17.85173]
[1777534586108,37.77,75908.12,0.0,-0.24795,0.00015,17.85176]
[1777534586664,37.77,75916.48,0.0,-0.24672,0.00015,17.80601]
[1777534588836,37.77,75916.48,0.0,-0.24672,0.00015,17.80608]
[1777534588879,37.77,75916.48,0.0,-0.24672,0.00015,17.80608]
[1777534588924,37.77,75916.48,0.0,-0.24672,0.00015,17.80608]
[1777534588936,37.77,75916.51,0.0,-0.24671,0.00015,17.80601]
[1777534589091,37.77,75916.51,0.0,-0.24671,0.00015,17.80601]
[1777534591459,37.77,75909.29,0.0,-0.24779,0.00015,17.84568]
[1777534591480,37.77,75909.29,0.0,-0.24779,0.00015,17.84568]
[1777534591552,37.77,75909.29,0.0,-0.24775,0.00015,17.84128]
[1777534595674,37.77,75908.96,0.0,-0.24781,0.00015,17.8432]
[1777534595684,37.77,75908.96,0.0,-0.24781,0.00015,17.8432]
[1777534595971,37.78,75916.43,0.0,-0.2467,0.00015,17.80234]
[1777534596490,37.78,75916.43,0.0,-0.2467,0.00015,17.80234]
[1777534596525,37.78,75916.43,0.0,-0.2467,0.00015,17.80234]
[1777534596538,37.78,75916.43,0.0,-0.2467,0.00015,17.80234]
[1777534596626,37.78,75918.51,0.0,-0.24639,0.00015,17.79102]
[1777534597761,37.78,75918.51,0.0,-0.24639,0.00015,17.79102]
[1777534597789,37.78,75919.88,0.0,-0.24619,0.00015,17.78345]
[1777534598288,37.78,75919.88,0.0,-0.24619,0.00015,17.78345]
[1777534598602,37.78,75919.88,0.0,-0.24619,0.00015,17.7834]
[1777534601152,37.77,75918.98,0.0,-0.24632,0.00015,17.7883]
[1777534605651,37.77,75927.47,0.0,-0.24506,0.00015,17.74123]
[1777534609608,37.77,75927.94,0.0,-0.24499,0.00015,17.73855]
[1777534609679,37.77,75927.81,0.0,-0.245,0.00015,17.73924]
[1777534610101,37.77,75927.81,0.0,-0.245,0.00015,17.73924]
[1777534611620,37.77,75927.64,0.0,-0.24503,0.00015,17.74015]
[1777534611719,37.77,75927.83,0.0,-0.245,0.00015,17.73906]
[1777534612069,37.77,75927.83,0.0,-0.245,0.00015,17.73906]
[1777534613236,37.77,75927.83,0.0,-0.245,0.00015,17.73903]
[1777534613677,37.77,75927.83,0.0,-0.245,0.00015,17.73903]
[1777534613964,37.77,75927.83,0.0,-0.245,0.00015,17.73903]
[1777534613979,37.77,75927.83,0.0,-0.245,0.00015,17.73903]
[1777534613890,37.77,75941.05,0.0,-0.24305,0.00015,17.66594]
[1777534614010,37.77,75941.05,0.0,-0.24305,0.00015,17.66594]
[1777534614044,37.77,75941.05,0.0,-0.24305,0.00015,17.66594]
[1777534614893,37.77,75948.79,0.0,-0.24192,0.00015,17.62301]
[1777534617190,37.77,75950.38,0.0,-0.24169,0.00015,17.61431]
[1777534617476,37.77,75950.38,0.0,-0.24169,0.00015,17.61431]
[1777534617491,37.77,75950.38,0.0,-0.24169,0.00015,17.61431]
[1777534617494,37.77,75950.38,0.0,-0.24169,0.00015,17.61431]
[1777534617737,37.77,75949.52,0.0,-0.24182,0.00015,17.61919]
[1777534622772,37.77,75942.71,0.0,-0.24282,0.00015,17.65728]
[1777534627806,37.78,75939.47,0.0,-0.2433,0.00015,17.67539]
[1777534631874,37.78,75942.51,0.0,-0.24286,0.00015,17.65863]
[1777534631975,37.78,75942.51,0.0,-0.24286,0.00015,17.65863]
[1777534631906,37.78,75943.58,0.0,-0.2427,0.00015,17.65273]
[1777534632885,37.78,75943.58,0.0,-0.2427,0.00015,17.65273]
[1777534633624,37.78,75936.56,0.0,-0.24373,0.00015,17.69163]
[1777534633849,37.78,75936.41,0.0,-0.24376,0.00015,17.6925]
[1777534636062,37.78,75934.62,0.0,-0.24402,0.00015,17.70236]
[1777534636478,37.78,75934.62,0.0,-0.24402,0.00015,17.70236]
[1777534636650,37.78,75934.62,0.0,-0.24402,0.00015,17.70236]
[1777534636687,37.78,75934.62,0.0,-0.24402,0.00015,17.70236]
[1777534636747,37.78,75934.62,0.0,-0.24402,0.00015,17.70236]
[1777534638693,37.78,75934.62,0.0,-0.24402,0.00015,17.70232]
[1777534639233,37.78,75930.37,0.0,-0.24465,0.00015,17.72581]
[1777534639891,37.78,75928.83,0.0,-0.24487,0.00015,17.73431]
[1777534640637,37.78,75928.83,0.0,-0.24487,0.00015,17.73431]
[1777534640646,37.78,75928.83,0.0,-0.24487,0.00015,17.73431]
[1777534640898,37.78,75926.77,0.0,-0.24518,0.00015,17.74565]
[1777534641633,37.78,75926.77,0.0,-0.24518,0.00015,17.74565]
[1777534642008,37.78,75926.77,0.0,-0.24518,0.00015,17.74565]
[1777534642008,37.78,75930.38,0.0,-0.24464,0.00015,17.72574]
[1777534642651,37.78,75930.38,0.0,-0.24464,0.00015,17.72574]
[1777534642911,37.78,75930.34,0.0,-0.24465,0.00015,17.72587]
[1777534647931,37.77,75931.25,0.0,-0.24451,0.00015,17.72062]
[1777534648079,37.77,75931.25,0.0,-0.24451,0.00015,17.72062]
[1777534648955,37.77,75931.1,0.0,-0.24453,0.00015,17.7214]
[1777534650157,37.77,75931.17,0.0,-0.24452,0.00015,17.72097]
[1777534650836,37.77,75931.17,0.0,-0.24452,0.00015,17.72097]
[1777534653899,37.77,75931.21,0.0,-0.24447,0.00015,17.71615]
[1777534654142,37.77,75931.96,0.0,-0.24436,0.00015,17.71197]
[1777534654996,37.77,75931.86,0.0,-0.24437,0.00015,17.71247]
[1777534655260,37.77,75931.86,0.0,-0.24437,0.00015,17.71247]
[1777534656032,37.77,75934.29,0.0,-0.24401,0.00015,17.69901]
[1777534656164,37.77,75934.29,0.0,-0.24401,0.00015,17.69901]
[1777534657010,37.77,75935.36,0.0,-0.24386,0.00015,17.69307]
[1777534662248,37.77,75933.71,0.0,-0.2441,0.00015,17.70211]
[1777534662259,37.77,75933.71,0.0,-0.2441,0.00015,17.70211]
[1777534662302,37.77,75931.38,0.0,-0.24444,0.00015,17.71495]
[1777534668087,37.77,75933.93,0.0,-0.24406,0.00015,17.70067]
[1777534673122,37.77,75933.14,0.0,-0.24417,0.00015,17.70491]
[1777534677996,37.77,75931.74,0.0,-0.24438,0.00015,17.71255]
[1777534678237,37.77,75933.54,0.0,-0.24411,0.00015,17.70255]
[1777534678319,37.77,75933.54,0.0,-0.24411,0.00015,17.70255]
[1777534678323,37.77,75933.54,0.0,-0.24411,0.00015,17.70255]
[1777534678381,37.77,75933.54,0.0,-0.24411,0.00015,17.70255]
[1777534678415,37.77,75933.54,0.0,-0.24411,0.00015,17.70255]
[1777534678439,37.77,75933.54,0.0,-0.24411,0.00015,17.70255]
[1777534678545,37.77,75935.63,0.0,-0.2438,0.00015,17.691]
[1777534679991,37.77,75943.07,0.0,-0.24271,0.00015,17.64977]
[1777534682175,37.77,75945.78,0.0,-0.24231,0.00015,17.63478]
[1777534682254,37.77,75945.78,0.0,-0.24231,0.00015,17.63478]
[1777534682490,37.77,75945.78,0.0,-0.24231,0.00015,17.63478]
[1777534682501,37.77,75945.78,0.0,-0.24231,0.00015,17.63478]
[1777534682527,37.77,75945.78,0.0,-0.24231,0.00015,17.63478]
[1777534682532,37.77,75945.78,0.0,-0.24231,0.00015,17.63478]
[1777534683728,37.77,75947.87,0.0,-0.24201,0.00015,17.62329]
[1777534684503,37.77,75949.02,0.0,-0.24184,0.00015,17.61697]
[1777534684654,37.77,75950.26,0.0,-0.24166,0.00015,17.61015]
[1777534689769,37.77,75956.06,0.0,-0.24082,0.00015,17.57817]
[1777534695276,37.77,75958.27,0.0,-0.24051,0.00015,17.56633]
[1777534696272,37.77,75958.27,0.0,-0.24051,0.00015,17.56633]
[1777534696422,37.77,75958.27,0.0,-0.24051,0.00015,17.56633]
[1777534696853,37.77,75958.27,0.0,-0.24051,0.00015,17.56633]
[1777534696937,37.77,75964.25,0.0,-0.23964,0.00015,17.53307]
[1777534698751,37.78,75972.73,0.0,-0.23841,0.00015,17.48574]
[1777534699322,37.78,75972.73,0.0,-0.23841,0.00015,17.48574]
[1777534699423,37.78,75972.73,0.0,-0.23841,0.00015,17.48574]
[1777534699640,37.78,75972.73,0.0,-0.23841,0.00015,17.48574]
[1777534699717,37.78,75972.73,0.0,-0.23841,0.00015,17.48574]
[1777534699934,37.78,75973.06,0.0,-0.23836,0.00015,17.48394]
[1777534701292,37.78,75967.67,0.0,-0.23915,0.00015,17.51424]
[1777534701365,37.78,75963.95,0.0,-0.23969,0.00015,17.53504]
[1777534702544,37.78,75963.95,0.0,-0.23969,0.00015,17.53504]
[1777534704081,37.78,75963.22,0.0,-0.2398,0.00015,17.53921]
[1777534704157,37.78,75963.58,0.0,-0.23975,0.00015,17.53719]
[1777534704822,37.78,75955.2,0.0,-0.24097,0.00015,17.58404]
[1777534706074,37.78,75955.2,0.0,-0.24097,0.00015,17.58404]
[1777534706394,37.78,75946.3,0.0,-0.24228,0.00015,17.63364]
[1777534707304,37.78,75946.3,0.0,-0.24228,0.00015,17.63364]
[1777534707432,37.78,75946.3,0.0,-0.24228,0.00015,17.63364]
[1777534707444,37.78,75941.7,0.0,-0.24296,0.00015,17.65923]
[1777534709233,37.78,75941.73,0.0,-0.24295,0.00015,17.65914]
[1777534711000,37.78,75937.08,0.0,-0.24364,0.00015,17.68492]
[1777534712915,37.78,75932.86,0.0,-0.24422,0.00015,17.70382]
[1777534712924,37.78,75932.86,0.0,-0.24422,0.00015,17.70382]
[1777534712927,37.78,75932.86,0.0,-0.24422,0.00015,17.70382]
[1777534715099,37.78,75928.35,0.0,-0.24489,0.00015,17.72874]
[1777534717713,37.78,75928.65,0.0,-0.24485,0.00015,17.72714]
[1777534717837,37.78,75928.65,0.0,-0.24485,0.00015,17.72714]
[1777534717906,37.78,75928.58,0.0,-0.24486,0.00015,17.72755]
[1777534719963,37.78,75928.58,0.0,-0.24486,0.00015,17.72755]
[1777534719972,37.78,75920.9,0.0,-0.24599,0.00015,17.76985]
[1777534720753,37.78,75920.9,0.0,-0.24599,0.00015,17.76985]
[1777534720938,37.78,75920.9,0.0,-0.24599,0.00015,17.76985]
[1777534721002,37.78,75920.9,0.0,-0.24599,0.00015,17.76985]
[1777534721044,37.78,75924.18,0.0,-0.24551,0.00015,17.75179]
[1777534721994,37.78,75936.75,0.0,-0.24365,0.00015,17.68241]
[1777534722999,37.78,75936.75,0.0,-0.24365,0.00015,17.68241]
[1777534723072,37.78,75939.72,0.0,-0.24322,0.00015,17.66601]
[1777534728676,37.78,75937.7,0.0,-0.24352,0.00015,17.67739]
[1777534733449,37.78,75933.41,0.0,-0.24416,0.00015,17.70133]
[1777534738599,37.78,75940.71,0.0,-0.24309,0.00015,17.66126]
[1777534741127,37.78,75942.85,0.0,-0.24278,0.00015,17.64946]
[1777534741182,37.78,75942.92,0.0,-0.24277,0.00015,17.64914]
[1777534741939,37.78,75953.2,0.0,-0.24126,0.00015,17.59212]
[1777534743235,37.78,75957.35,0.0,-0.24066,0.00015,17.56913]
[1777534745196,37.78,75963.86,0.0,-0.23972,0.00015,17.53299]
[1777534745226,37.78,75963.86,0.0,-0.23972,0.00015,17.53299]
[1777534745919,37.79,75965.93,0.0,-0.23942,0.00015,17.52146]
[1777534749276,37.79,75972.73,0.0,-0.23843,0.00015,17.48363]
[1777534749569,37.79,75972.73,0.0,-0.23843,0.00015,17.48363]
[1777534749751,37.79,75974.74,0.0,-0.23814,0.00015,17.47246]
[1777534750865,37.79,75974.74,0.0,-0.23814,0.00015,17.47246]
[1777534750917,37.79,75977.28,0.0,-0.23778,0.00015,17.45827]
[1777534752221,37.79,75983.46,0.0,-0.23688,0.00014,17.42363]
[1777534752236,37.79,75983.46,0.0,-0.23688,0.00014,17.42363]
[1777534752284,37.79,75983.46,0.0,-0.23688,0.00014,17.42363]
[1777534752315,37.79,75983.46,0.0,-0.23688,0.00014,17.42363]
[1777534753182,37.79,75983.3,0.0,-0.2369,0.00014,17.42453]
[1777534753394,37.79,75983.3,0.0,-0.2369,0.00014,17.42453]
[1777534753737,37.79,75983.3,0.0,-0.2369,0.00014,17.42453]
[1777534753883,37.79,75983.3,0.0,-0.2369,0.00014,17.42453]
[1777534753981,37.79,76000.62,0.0,-0.23441,0.00014,17.32699]
[1777534756056,37.79,76006.85,0.0,-0.23352,0.00014,17.29186]
[1777534756286,37.79,76006.85,0.0,-0.23352,0.00014,17.29186]
[1777534760337,37.79,76007.69,0.0,-0.2334,0.00014,17.28737]
[1777534760756,37.79,76013.36,0.0,-0.23259,0.00014,17.25532]
[1777534761483,37.79,76013.36,0.0,-0.23259,0.00014,17.25532]
[1777534761512,37.79,76013.36,0.0,-0.23259,0.00014,17.25532]
[1777534762059,37.79,76017.28,0.0,-0.23204,0.00014,17.23318]
[1777534762674,37.79,76017.28,0.0,-0.23204,0.00014,17.23318]
[1777534762733,37.79,76017.28,0.0,-0.23204,0.00014,17.23318]
[1777534762775,37.79,76015.3,0.0,-0.23232,0.00014,17.24457]
[1777534765262,37.79,76017.86,0.0,-0.23196,0.00014,17.2303]
[1777534768278,37.79,76017.87,0.0,-0.23197,0.00014,17.23067]
[1777534769032,37.79,76017.87,0.0,-0.23197,0.00014,17.23067]
[1777534769132,37.79,76012.39,0.0,-0.23276,0.00014,17.26194]
[1777534769594,37.79,76012.39,0.0,-0.23276,0.00014,17.26194]
[1777534769819,37.79,76012.59,0.0,-0.23273,0.00014,17.26091]
[1777534770402,37.79,76012.59,0.0,-0.23273,0.00014,17.26091]
[1777534774480,37.8,76013.14,0.0,-0.23263,0.00014,17.2537]
[1777534774853,37.8,76014.04,0.0,-0.2325,0.00014,17.2487]
[1777534779888,37.8,76010.69,0.0,-0.23299,0.00014,17.26814]
[1777534784928,37.8,76011.14,0.0,-0.23294,0.00014,17.26598]
[1777534788388,37.8,76008.76,0.0,-0.23328,0.00014,17.27971]
[1777534790670,37.8,76002.67,0.0,-0.23416,0.00014,17.31431]
[1777534790972,37.8,75998.11,0.0,-0.23482,0.00014,17.34011]
[1777534796013,37.8,75996.64,0.0,-0.23503,0.00014,17.34837]
[1777534796674,37.8,75996.64,0.0,-0.23503,0.00014,17.34837]
[1777534797013,37.8,75997.49,0.0,-0.23491,0.00014,17.34356]
[1777534797281,37.8,75997.49,0.0,-0.23491,0.00014,17.34356]
[1777534799361,37.8,76003.18,0.0,-0.23409,0.00014,17.31142]
[1777534801435,37.8,76002.64,0.0,-0.23417,0.00014,17.31456]
[1777534801580,37.8,76002.64,0.0,-0.23417,0.00014,17.31456]
[1777534802191,37.8,76004.06,0.0,-0.23396,0.00014,17.30657]
[1777534804735,37.8,76003.5,0.0,-0.23405,0.00014,17.30984]
[1777534805070,37.8,76003.5,0.0,-0.23405,0.00014,17.3099]
[1777534805413,37.8,76003.5,0.0,-0.23405,0.00014,17.3099]
[1777534806077,37.8,76001.64,0.0,-0.23432,0.00014,17.32047]
[1777534807204,37.8,76001.64,0.0,-0.23432,0.00014,17.32047]
[1777534807212,37.8,76001.64,0.0,-0.23432,0.00014,17.32047]
[1777534808091,37.8,75998.45,0.0,-0.23478,0.00014,17.33855]
[1777534813126,37.81,75992.51,0.0,-0.23564,0.00014,17.37251]
[1777534818161,37.81,75996.52,0.0,-0.23507,0.00014,17.3502]
[1777534823197,37.81,75996.08,0.0,-0.23514,0.00014,17.35264]
[1777534828232,37.81,75997.07,0.0,-0.235,0.00014,17.34734]
[1777534832151,37.81,75998.85,0.0,-0.23471,0.00014,17.33303]
[1777534833611,37.81,75998.64,0.0,-0.23475,0.00014,17.3343]
[1777534833712,37.81,75998.64,0.0,-0.23475,0.00014,17.3343]
[1777534833776,37.81,75998.64,0.0,-0.23475,0.00014,17.3343]
[1777534834063,37.81,75998.64,0.0,-0.23475,0.00014,17.3343]
[1777534834252,37.81,75998.12,0.0,-0.23482,0.00014,17.33741]
[1777534834789,37.81,75977.52,0.0,-0.2378,0.00014,17.45331]
[1777534835705,37.81,75977.52,0.0,-0.2378,0.00014,17.45331]
[1777534836235,37.81,75975.93,0.0,-0.23804,0.00015,17.46244]
[1777534836382,37.81,75975.93,0.0,-0.23804,0.00015,17.46244]
[1777534836401,37.81,75975.93,0.0,-0.23804,0.00015,17.46244]
[1777534836405,37.81,75975.93,0.0,-0.23804,0.00015,17.46244]
[1777534836414,37.81,75975.93,0.0,-0.23804,0.00015,17.46244]
[1777534836435,37.81,75975.93,0.0,-0.23804,0.00015,17.46244]
[1777534836909,37.81,75978.51,0.0,-0.23766,0.00014,17.44801]
[1777534838473,37.81,75980.15,0.0,-0.23743,0.00014,17.43881]
[1777534838543,37.81,75981.02,0.0,-0.2373,0.00014,17.43398]
[1777534844346,37.81,75982.64,0.0,-0.23708,0.00014,17.42526]
[1777534848534,37.81,75982.55,0.0,-0.2371,0.00014,17.42606]
[1777534850311,37.82,75982.98,0.0,-0.23704,0.00014,17.42373]
[1777534850352,37.82,75982.98,0.0,-0.23704,0.00014,17.42373]
[1777534850437,37.82,75982.98,0.0,-0.23704,0.00014,17.42373]
[1777534850549,37.82,75982.98,0.0,-0.23704,0.00014,17.42373]
[1777534851192,37.82,75985.31,0.0,-0.2367,0.00014,17.41081]
[1777534852658,37.82,75994.98,0.0,-0.23531,0.00014,17.35647]
[1777534858601,37.82,75990.95,0.0,-0.23591,0.00014,17.37997]
[1777534861496,37.82,75993.38,0.0,-0.23557,0.00014,17.36689]
[1777534862048,37.82,75993.38,0.0,-0.23557,0.00014,17.36689]
[1777534865553,37.82,75982.08,0.0,-0.23722,0.00014,17.43092]
[1777534866689,37.82,75981.9,0.0,-0.23724,0.00014,17.43193]
[1777534866892,37.82,75981.9,0.0,-0.23724,0.00014,17.43193]
[1777534866929,37.82,75981.9,0.0,-0.23724,0.00014,17.43193]
[1777534867001,37.83,75980.63,0.0,-0.23743,0.00014,17.4392]
[1777534871687,37.83,75974.72,0.0,-0.2383,0.00015,17.47268]
[1777534871716,37.83,75974.72,0.0,-0.2383,0.00015,17.47268]
[1777534875548,37.83,75976.52,0.0,-0.23805,0.00014,17.46319]
[1777534875557,37.83,75976.52,0.0,-0.23805,0.00014,17.46319]
[1777534875812,37.83,75981.62,0.0,-0.23731,0.00014,17.43461]
[1777534876898,37.83,75981.62,0.0,-0.23731,0.00014,17.43461]
[1777534876908,37.83,75981.62,0.0,-0.23731,0.00014,17.43461]
[1777534877275,37.83,75981.62,0.0,-0.23731,0.00014,17.43461]
[1777534876977,37.83,75986.49,0.0,-0.23661,0.00014,17.40744]
[1777534877541,37.83,75986.49,0.0,-0.23661,0.00014,17.40744]
[1777534877586,37.83,75986.91,0.0,-0.23655,0.00014,17.40508]
[1777534883203,37.83,75986.5,0.0,-0.23662,0.00014,17.40781]
[1777534883934,37.83,75987.88,0.0,-0.23643,0.00014,17.40028]
[1777534886726,37.83,75988.24,0.0,-0.23638,0.00014,17.39846]
[1777534886810,37.83,75988.24,0.0,-0.23638,0.00014,17.39846]
[1777534887303,37.83,75988.24,0.0,-0.23638,0.00014,17.39846]
[1777534887339,37.83,75987.73,0.0,-0.23646,0.00014,17.40148]
[1777534888011,37.83,75987.73,0.0,-0.23646,0.00014,17.40148]
[1777534889704,37.83,75990.98,0.0,-0.23599,0.00014,17.38326]
[1777534892606,37.84,75992.84,0.0,-0.23569,0.00014,17.36846]
[1777534898723,37.84,75987.82,0.0,-0.23641,0.00014,17.39669]
[1777534903759,37.84,75988.51,0.0,-0.23632,0.00014,17.39285]
[1777534908792,37.84,75989.96,0.0,-0.23611,0.00014,17.38472]
[1777534912615,37.84,75990.54,0.0,-0.23602,0.00014,17.38147]
[1777534913239,37.84,75990.54,0.0,-0.23602,0.00014,17.38147]
[1777534913303,37.84,75990.87,0.0,-0.23598,0.00014,17.37962]
[1777534913868,37.84,75990.87,0.0,-0.23598,0.00014,17.37962]
[1777534915265,37.84,75990.92,0.0,-0.23597,0.00014,17.37934]
[1777534915327,37.84,75990.89,0.0,-0.23597,0.00014,17.37951]
[1777534921036,37.84,75990.75,0.0,-0.23599,0.00014,17.38027]
[1777534923377,37.84,75987.29,0.0,-0.23649,0.00014,17.3996]
[1777534923392,37.84,75987.29,0.0,-0.23649,0.00014,17.3996]
[1777534923898,37.83,75982.86,0.0,-0.23713,0.00014,17.42443]
[1777534928933,37.84,75987.8,0.0,-0.23642,0.00014,17.397]
[1777534929715,37.84,75987.8,0.0,-0.23642,0.00014,17.397]
[1777534931824,37.84,75987.85,0.0,-0.23642,0.00014,17.39689]
[1777534931862,37.84,75987.85,0.0,-0.23642,0.00014,17.39689]
[1777534933248,37.84,75988.24,0.0,-0.23636,0.00014,17.39479]
[1777534933502,37.84,75989.67,0.0,-0.23616,0.00014,17.38684]
[1777534933967,37.84,75989.67,0.0,-0.23616,0.00014,17.38694]
[1777534939003,37.84,75990.16,0.0,-0.2361,0.00014,17.38454]
[1777534940708,37.84,75988.34,0.0,-0.23637,0.00014,17.39487]
[1777534947059,37.84,75984.96,0.0,-0.23686,0.00014,17.41421]
[1777534951216,37.84,75982.9,0.0,-0.23717,0.00014,17.42596]
[1777534953252,37.84,75983.55,0.0,-0.23704,0.00014,17.41799]
[1777534956122,37.84,75993.49,0.0,-0.23561,0.00014,17.36226]
[1777534960093,37.84,75993.69,0.0,-0.23558,0.00014,17.36104]
[1777534960192,37.84,75993.98,0.0,-0.23553,0.00014,17.35937]
[1777534961403,37.84,75994.07,0.0,-0.23552,0.00014,17.35884]
[1777534961992,37.84,75994.07,0.0,-0.23552,0.00014,17.35884]
[1777534971228,37.84,75996.23,0.0,-0.2352,0.00014,17.34642]
[1777534976262,37.84,75995.05,0.0,-0.23537,0.00014,17.35294]
[1777534976530,37.84,75995.05,0.0,-0.23537,0.00014,17.35294]
[1777534976563,37.84,75995.05,0.0,-0.23537,0.00014,17.35294]
[1777534977269,37.84,75994.83,0.0,-0.2354,0.00014,17.35414]
[1777534978319,37.84,75994.83,0.0,-0.2354,0.00014,17.35414]
[1777534980654,37.84,75992.31,0.0,-0.23576,0.00014,17.36821]
[1777534983704,37.84,75987.97,0.0,-0.23638,0.00014,17.39252]
[1777534983721,37.84,75987.97,0.0,-0.23638,0.00014,17.39252]
[1777534984320,37.84,75982.81,0.0,-0.23713,0.00014,17.42159]
[1777534989965,37.84,75979.18,0.0,-0.23766,0.00014,17.44218]
[1777534990832,37.84,75979.04,0.0,-0.23769,0.00014,17.44301]
[1777534991046,37.84,75979.04,0.0,-0.23769,0.00014,17.44301]
[1777534996012,37.84,75976.41,0.0,-0.23807,0.00014,17.4579]
[1777534996404,37.84,75976.51,0.0,-0.23806,0.00014,17.4574]
[1777535002256,37.84,75979.7,0.0,-0.2376,0.00014,17.43974]
[1777535007481,37.85,75980.95,0.0,-0.23743,0.00014,17.43301]
[1777535012104,37.85,75982.03,0.0,-0.23727,0.00014,17.42716]
[1777535012419,37.85,75982.03,0.0,-0.23727,0.00014,17.42716]
[1777535013202,37.85,75985.0,0.0,-0.23681,0.00014,17.4061]
[1777535016468,37.85,75984.01,0.0,-0.23696,0.00014,17.41186]
[1777535016544,37.85,75984.32,0.0,-0.23692,0.00014,17.41022]
[1777535022396,37.85,75982.88,0.0,-0.23714,0.00014,17.41886]
[1777535026667,37.85,75984.51,0.0,-0.23691,0.00014,17.40999]
[1777535028414,37.85,75986.55,0.0,-0.23662,0.00014,17.39863]
[1777535031834,37.85,75987.96,0.0,-0.23642,0.00014,17.39111]
[1777535032072,37.85,75987.96,0.0,-0.23642,0.00014,17.39111]
[1777535032101,37.85,75987.96,0.0,-0.23642,0.00014,17.39111]
[1777535032676,37.85,75989.44,0.0,-0.23621,0.00014,17.38299]
[1777535032777,37.85,75992.65,0.0,-0.23575,0.00014,17.36494]
[1777535037785,37.86,75995.5,0.0,-0.23535,0.00014,17.34939]
[1777535043734,37.86,76005.22,0.0,-0.23397,0.00014,17.29497]
[1777535048769,37.86,76004.48,0.0,-0.23409,0.00014,17.29969]
[1777535052178,37.86,76004.1,0.0,-0.23415,0.00014,17.30208]
[1777535052248,37.86,76002.0,0.0,-0.23445,0.00014,17.31416]
[1777535052911,37.86,76002.0,0.0,-0.23445,0.00014,17.31416]
[1777535057830,37.87,76002.11,0.0,-0.23445,0.00014,17.31401]
[1777535057867,37.87,76000.34,0.0,-0.23471,0.00014,17.32411]
[1777535062867,37.87,75997.36,0.0,-0.23515,0.00014,17.34141]
[1777535068402,37.87,75998.66,0.0,-0.23497,0.00014,17.33446]
[1777535068411,37.87,75999.19,0.0,-0.2349,0.00014,17.33166]
[1777535071758,37.87,75997.42,0.0,-0.23516,0.00014,17.3419]
[1777535071874,37.87,75997.42,0.0,-0.23516,0.00014,17.3419]
[1777535072041,37.87,75994.13,0.0,-0.2356,0.00014,17.356]
[1777535077926,37.87,75989.24,0.0,-0.23631,0.00014,17.38382]
[1777535081995,37.87,75991.45,0.0,-0.23599,0.00014,17.37142]
[1777535088042,37.87,75988.89,0.0,-0.23637,0.00014,17.38609]
[1777535088946,37.87,75988.89,0.0,-0.23637,0.00014,17.38609]
[1777535094084,37.88,75985.21,0.0,-0.23691,0.00014,17.40709]
[1777535095993,37.88,75985.1,0.0,-0.23693,0.00014,17.40776]
[1777535096082,37.88,75985.1,0.0,-0.23693,0.00014,17.40776]
[1777535096144,37.88,75985.1,0.0,-0.23693,0.00014,17.40776]
[1777535096308,37.88,75985.1,0.0,-0.23693,0.00014,17.40776]
[1777535096321,37.88,75995.78,0.0,-0.23539,0.00014,17.34781]
[1777535096949,37.88,75995.78,0.0,-0.23539,0.00014,17.34781]
[1777535097451,37.88,76016.65,0.0,-0.2324,0.00014,17.23006]
[1777535097664,37.88,76016.65,0.0,-0.2324,0.00014,17.23006]
[1777535098122,37.88,76016.09,0.0,-0.23248,0.00014,17.23333]
[1777535098653,37.88,76016.09,0.0,-0.23248,0.00014,17.23333]
[1777535099016,37.88,76016.09,0.0,-0.23248,0.00014,17.23333]
[1777535099066,37.88,76022.05,0.0,-0.23163,0.00014,17.19966]
[1777535101878,37.88,76021.88,0.0,-0.23166,0.00014,17.20083]
[1777535101911,37.88,76021.88,0.0,-0.23166,0.00014,17.20083]
[1777535102510,37.88,76021.88,0.0,-0.23166,0.00014,17.20083]
[1777535102152,37.88,76021.93,0.0,-0.23165,0.00014,17.20064]
[1777535102655,37.88,76021.93,0.0,-0.23165,0.00014,17.20064]
[1777535103398,37.88,76021.93,0.0,-0.23165,0.00014,17.20064]
[1777535103447,37.88,76021.93,0.0,-0.23165,0.00014,17.20064]
[1777535103479,37.88,76023.42,0.0,-0.23144,0.00014,17.19224]
[1777535105432,37.88,76046.25,0.0,-0.2282,0.00014,17.06223]
[1777535107245,37.88,76046.25,0.0,-0.22821,0.00014,17.06234]
[1777535107779,37.88,76045.98,0.0,-0.22825,0.00014,17.06398]
[1777535110239,37.88,76035.92,0.0,-0.22969,0.00014,17.12199]
[1777535115247,37.88,76038.47,0.0,-0.22933,0.00014,17.10782]
[1777535120282,37.89,76039.08,0.0,-0.22925,0.00014,17.10458]
[1777535122210,37.89,76039.9,0.0,-0.22914,0.00014,17.1]
[1777535123114,37.89,76040.14,0.0,-0.22911,0.00014,17.09873]
[1777535123829,37.89,76039.92,0.0,-0.22914,0.00014,17.10009]
[1777535124250,37.89,76039.92,0.0,-0.22914,0.00014,17.10009]
[1777535126556,37.89,76034.31,0.0,-0.22994,0.00014,17.13236]
[1777535129849,37.89,76028.98,0.0,-0.23071,0.00014,17.16323]
[1777535129856,37.89,76028.98,0.0,-0.23071,0.00014,17.16323]
[1777535130352,37.89,76028.65,0.0,-0.23076,0.00014,17.16523]
[1777535134813,37.89,76025.03,0.0,-0.23125,0.00014,17.18181]
[1777535134881,37.89,76025.03,0.0,-0.23125,0.00014,17.18181]
[1777535134893,37.89,76025.03,0.0,-0.23125,0.00014,17.18181]
[1777535135760,37.89,76028.34,0.0,-0.23079,0.00014,17.16313]
[1777535135938,37.89,76028.34,0.0,-0.23079,0.00014,17.16313]
[1777535136395,37.89,76028.18,0.0,-0.23081,0.00014,17.16419]
[1777535141429,37.9,76027.6,0.0,-0.23091,0.00014,17.16827]
[1777535145458,37.9,76020.01,0.0,-0.23201,0.00014,17.21194]
[1777535146084,37.9,76020.01,0.0,-0.23201,0.00014,17.21194]
[1777535146126,37.9,76020.01,0.0,-0.23201,0.00014,17.21194]
[1777535146465,37.9,76018.15,0.0,-0.23228,0.00014,17.22258]
[1777535147725,37.9,76018.27,0.0,-0.23226,0.00014,17.222]
[1777535148133,37.9,76018.27,0.0,-0.23226,0.00014,17.222]
[1777535148479,37.9,76017.51,0.0,-0.23237,0.00014,17.2264]
[1777535152167,37.9,76016.17,0.0,-0.23257,0.00014,17.23425]
[1777535152506,37.9,76016.57,0.0,-0.23252,0.00014,17.23206]
[1777535154075,37.9,76016.49,0.0,-0.23253,0.00014,17.2326]
[1777535154185,37.9,76016.49,0.0,-0.23253,0.00014,17.2326]
[1777535154521,37.9,76016.53,0.0,-0.23253,0.00014,17.23246]
[1777535156312,37.9,76016.39,0.0,-0.23255,0.00014,17.23333]
[1777535156343,37.9,76016.39,0.0,-0.23255,0.00014,17.23333]
[1777535156534,37.9,76016.44,0.0,-0.23254,0.00014,17.23313]
[1777535161426,37.91,76015.83,0.0,-0.23264,0.00014,17.2369]
[1777535161808,37.91,76013.9,0.0,-0.23292,0.00014,17.24791]
[1777535161847,37.91,76013.9,0.0,-0.23292,0.00014,17.24791]
[1777535162582,37.91,76013.9,0.0,-0.23292,0.00014,17.24798]
[1777535162913,37.91,76013.9,0.0,-0.23292,0.00014,17.24798]
[1777535163391,37.91,76013.9,0.0,-0.23292,0.00014,17.24798]
[1777535163442,37.91,76013.9,0.0,-0.23292,0.00014,17.24798]
[1777535163585,37.91,76010.33,0.0,-0.23343,0.00014,17.26823]
[1777535164325,37.91,76010.33,0.0,-0.23343,0.00014,17.26823]
[1777535166368,37.91,76019.37,0.0,-0.23214,0.00014,17.21721]
[1777535166607,37.91,76022.23,0.0,-0.23174,0.00014,17.20107]
[1777535170899,37.91,76021.35,0.0,-0.23187,0.00014,17.20629]
[1777535170909,37.91,76021.35,0.0,-0.23187,0.00014,17.20629]
[1777535170929,37.91,76019.76,0.0,-0.2321,0.00014,17.21542]
[1777535172401,37.91,76019.76,0.0,-0.2321,0.00014,17.21542]
[1777535172466,37.91,76014.73,0.0,-0.23282,0.00014,17.2441]
[1777535174428,37.91,76014.28,0.0,-0.23289,0.00014,17.24671]
[1777535180496,37.91,76010.32,0.0,-0.23346,0.00014,17.26944]
[1777535180534,37.91,76010.52,0.0,-0.23343,0.00014,17.26836]
[1777535184124,37.91,76008.36,0.0,-0.23375,0.00014,17.28071]
[1777535184240,37.91,76008.36,0.0,-0.23375,0.00014,17.28071]
[1777535184577,37.91,76008.36,0.0,-0.23375,0.00014,17.28071]
[1777535184826,37.91,76008.27,0.0,-0.23376,0.00014,17.28125]
[1777535184858,37.91,76008.27,0.0,-0.23376,0.00014,17.28125]
[1777535185494,37.91,76004.69,0.0,-0.23427,0.00014,17.30149]
[1777535191437,37.91,76001.73,0.0,-0.2347,0.00014,17.31821]
[1777535196673,37.91,76002.21,0.0,-0.2346,0.00014,17.31113]
[1777535197562,37.91,76002.21,0.0,-0.2346,0.00014,17.31113]
[1777535200226,37.91,76001.09,0.0,-0.23476,0.00014,17.31754]
[1777535200327,37.91,76001.27,0.0,-0.23474,0.00014,17.31659]
[1777535204778,37.91,76001.05,0.0,-0.23477,0.00014,17.31794]
[1777535205586,37.92,76000.67,0.0,-0.23483,0.00014,17.32015]
[1777535206790,37.92,76000.5,0.0,-0.23485,0.00014,17.32115]
[1777535206806,37.92,76000.5,0.0,-0.23485,0.00014,17.32115]
[1777535209176,37.92,76000.62,0.0,-0.23484,0.00014,17.32056]
[1777535210543,37.92,76000.59,0.0,-0.23484,0.00014,17.32077]
[1777535210566,37.92,76000.59,0.0,-0.23484,0.00014,17.32077]
[1777535210583,37.92,76000.59,0.0,-0.23484,0.00014,17.32077]
[1777535210578,37.92,76000.27,0.0,-0.23489,0.00014,17.32262]
[1777535210915,37.92,76000.27,0.0,-0.23489,0.00014,17.32262]
[1777535213223,37.92,76000.1,0.0,-0.23492,0.00014,17.32366]
[1777535213243,37.92,76000.1,0.0,-0.23492,0.00014,17.32366]
[1777535213900,37.92,76000.0,0.0,-0.23493,0.00014,17.32427]
[1777535213926,37.92,76000.0,0.0,-0.23493,0.00014,17.32427]
[1777535215241,37.92,76000.0,0.0,-0.23493,0.00014,17.32427]
[1777535216643,37.92,75999.91,0.0,-0.23495,0.00014,17.32486]
[1777535216650,37.92,75999.91,0.0,-0.23495,0.00014,17.32486]
[1777535216663,37.92,76000.12,0.0,-0.23492,0.00014,17.32372]
[1777535216957,37.92,76000.35,0.0,-0.23488,0.00014,17.32243]
[1777535219162,37.92,76001.09,0.0,-0.23478,0.00014,17.31831]
[1777535219221,37.92,76001.09,0.0,-0.23478,0.00014,17.31831]
[1777535219587,37.92,76001.55,0.0,-0.23472,0.00014,17.31582]
[1777535219679,37.92,76001.55,0.0,-0.23472,0.00014,17.31582]
[1777535219879,37.92,76001.55,0.0,-0.23472,0.00014,17.31582]
[1777535220355,37.92,76001.55,0.0,-0.23472,0.00014,17.31582]
[1777535220427,37.92,76002.38,0.0,-0.2346,0.00014,17.3112]
[1777535224388,37.92,76008.01,0.0,-0.2338,0.00014,17.27966]
[1777535224432,37.92,76008.01,0.0,-0.2338,0.00014,17.27966]
[1777535224488,37.92,76008.01,0.0,-0.2338,0.00014,17.27966]
[1777535224524,37.92,76008.01,0.0,-0.2338,0.00014,17.27966]
[1777535224585,37.92,76008.01,0.0,-0.2338,0.00014,17.27966]
[1777535224600,37.92,76008.95,0.0,-0.23366,0.00014,17.27445]
[1777535227103,37.92,76021.36,0.0,-0.23189,0.00014,17.20425]
[1777535233389,37.92,76026.91,0.0,-0.2311,0.00014,17.17265]
[1777535239075,37.92,76036.66,0.0,-0.22971,0.00014,17.11736]
[1777535240500,37.92,76036.45,0.0,-0.22974,0.00014,17.11855]
[1777535240520,37.92,76036.45,0.0,-0.22974,0.00014,17.11855]
[1777535241231,37.92,76039.14,0.0,-0.22936,0.00014,17.1033]
[1777535241331,37.92,76038.98,0.0,-0.22939,0.00014,17.10425]
[1777535247167,37.92,76041.64,0.0,-0.22902,0.00014,17.08938]
[1777535251374,37.92,76041.65,0.0,-0.22902,0.00014,17.08948]
[1777535251380,37.92,76041.65,0.0,-0.22902,0.00014,17.08948]
[1777535251400,37.92,76041.65,0.0,-0.22902,0.00014,17.08948]
[1777535251405,37.92,76043.62,0.0,-0.2287,0.00014,17.07377]
[1777535252188,37.92,76043.62,0.0,-0.2287,0.00014,17.07377]
[1777535255293,37.92,76045.34,0.0,-0.22847,0.00014,17.06414]
[1777535255434,37.92,76045.34,0.0,-0.22847,0.00014,17.06414]
[1777535255505,37.92,76046.2,0.0,-0.22835,0.00014,17.05929]
[1777535259500,37.92,76052.95,0.0,-0.2274,0.00014,17.02097]
[1777535259573,37.92,76052.95,0.0,-0.2274,0.00014,17.02097]
[1777535259674,37.92,76053.23,0.0,-0.22736,0.00014,17.01947]
[1777535259749,37.92,76053.23,0.0,-0.22736,0.00014,17.01947]
[1777535259823,37.92,76053.23,0.0,-0.22736,0.00014,17.01947]
[1777535260555,37.93,76058.64,0.0,-0.2266,0.00014,16.98859]
[1777535265560,37.93,76059.02,0.0,-0.22656,0.00014,16.98697]
[1777535266277,37.93,76060.38,0.0,-0.22637,0.00014,16.97931]
[1777535266401,37.93,76060.38,0.0,-0.22637,0.00014,16.97931]
[1777535266581,37.93,76061.9,0.0,-0.22616,0.00014,16.97073]
[1777535268233,37.93,76062.99,0.0,-0.22601,0.00014,16.96462]
[1777535268582,37.93,76062.99,0.0,-0.22601,0.00014,16.96462]
[1777535268684,37.93,76068.22,0.0,-0.22528,0.00014,16.93474]
[1777535269676,37.93,76068.22,0.0,-0.22528,0.00014,16.93474]
[1777535270329,37.93,76073.21,0.0,-0.22459,0.00014,16.90634]
[1777535272932,37.93,76069.71,0.0,-0.22509,0.00014,16.92669]
[1777535272992,37.93,76069.71,0.0,-0.22509,0.00014,16.92669]
[1777535273111,37.93,76069.71,0.0,-0.22509,0.00014,16.92669]
[1777535273257,37.93,76069.71,0.0,-0.22509,0.00014,16.92669]
[1777535273679,37.93,76069.71,0.0,-0.22509,0.00014,16.92669]
[1777535275820,37.93,76057.24,0.0,-0.22685,0.00014,16.99863]
[1777535280093,37.94,76055.84,0.0,-0.22705,0.00014,17.00706]
[1777535280185,37.94,76055.84,0.0,-0.22705,0.00014,17.00706]
[1777535280398,37.94,76056.21,0.0,-0.227,0.00014,17.00504]
[1777535281831,37.94,76051.87,0.0,-0.22762,0.00014,17.02996]
[1777535284439,37.94,76052.95,0.0,-0.22747,0.00014,17.02395]
[1777535284577,37.94,76056.09,0.0,-0.22703,0.00014,17.00606]
[1777535284904,37.94,76056.09,0.0,-0.22703,0.00014,17.00606]
[1777535285015,37.94,76056.09,0.0,-0.22703,0.00014,17.00606]
[1777535286644,37.94,76069.07,0.0,-0.22521,0.00014,16.9318]
[1777535292482,37.94,76067.47,0.0,-0.22546,0.00014,16.94209]
[1777535296779,37.94,76064.4,0.0,-0.2259,0.00014,16.96033]
[1777535296800,37.94,76064.4,0.0,-0.2259,0.00014,16.96033]
[1777535296882,37.94,76064.4,0.0,-0.2259,0.00014,16.96033]
[1777535297622,37.95,76058.79,0.0,-0.2267,0.00014,16.99263]
[1777535298036,37.95,76058.79,0.0,-0.2267,0.00014,16.99263]
[1777535298446,37.95,76058.79,0.0,-0.2267,0.00014,16.99263]
[1777535300768,37.95,76057.16,0.0,-0.22693,0.00014,17.00233]
[1777535306579,37.95,76060.9,0.0,-0.22642,0.00014,16.98149]
[1777535311615,37.95,76062.54,0.0,-0.22617,0.00014,16.96808]
[1777535313203,37.95,76063.01,0.0,-0.2261,0.00014,16.96549]
[1777535313629,37.95,76064.22,0.0,-0.22594,0.00014,16.95866]
[1777535318664,37.95,76067.86,0.0,-0.22543,0.00014,16.93797]
[1777535323700,37.95,76070.36,0.0,-0.22508,0.00014,16.92377]
[1777535328735,37.95,76069.0,0.0,-0.22527,0.00014,16.93147]
[1777535328790,37.95,76069.0,0.0,-0.22527,0.00014,16.93147]
[1777535329032,37.95,76069.0,0.0,-0.22527,0.00014,16.93147]
[1777535332150,37.95,76068.73,0.0,-0.22531,0.00014,16.93304]
[1777535338220,37.95,76069.06,0.0,-0.22526,0.00014,16.93106]
[1777535342551,37.95,76068.68,0.0,-0.22531,0.00014,16.93303]
[1777535343320,37.95,76068.9,0.0,-0.22528,0.00014,16.93164]
[1777535343376,37.95,76068.9,0.0,-0.22528,0.00014,16.93164]
[1777535348874,37.95,76067.32,0.0,-0.22549,0.00014,16.94047]
[1777535354730,37.95,76068.21,0.0,-0.22536,0.00014,16.93522]
[1777535359951,37.95,76065.95,0.0,-0.22567,0.00014,16.9479]
[1777535364983,37.95,76063.04,0.0,-0.22607,0.00014,16.9642]
[1777535371030,37.94,76060.87,0.0,-0.22632,0.00014,16.97146]
[1777535376294,37.94,76060.73,0.0,-0.22633,0.00014,16.97185]
[1777535381513,37.94,76063.76,0.0,-0.2259,0.00014,16.95405]
[1777535383790,37.94,76067.28,0.0,-0.2254,0.00014,16.93359]
[1777535384161,37.94,76067.05,0.0,-0.22543,0.00014,16.93484]
[1777535384676,37.94,76067.05,0.0,-0.22543,0.00014,16.93484]
[1777535384811,37.94,76067.05,0.0,-0.22543,0.00014,16.93484]
[1777535384826,37.94,76069.31,0.0,-0.22511,0.00014,16.92179]
[1777535385148,37.94,76069.31,0.0,-0.22511,0.00014,16.92179]
[1777535385623,37.94,76069.31,0.0,-0.22511,0.00014,16.92179]
[1777535385654,37.94,76069.31,0.0,-0.22511,0.00014,16.92179]
[1777535389192,37.94,76080.77,0.0,-0.2235,0.00014,16.8557]
[1777535389226,37.94,76083.22,0.0,-0.22316,0.00014,16.84157]
[1777535390499,37.94,76083.22,0.0,-0.22316,0.00014,16.84157]
[1777535390666,37.94,76083.22,0.0,-0.22316,0.00014,16.84157]
[1777535391163,37.94,76084.36,0.0,-0.22301,0.00014,16.83503]
[1777535393261,37.94,76090.41,0.0,-0.22216,0.00014,16.8001]
[1777535393275,37.94,76090.41,0.0,-0.22216,0.00014,16.8001]
[1777535393284,37.94,76090.41,0.0,-0.22216,0.00014,16.8001]
[1777535393503,37.94,76090.41,0.0,-0.22216,0.00014,16.8001]
[1777535394120,37.94,76094.87,0.0,-0.22155,0.00014,16.77445]
[1777535394145,37.94,76094.87,0.0,-0.22155,0.00014,16.77445]
[1777535394797,37.94,76094.87,0.0,-0.22155,0.00014,16.77445]
[1777535395525,37.94,76104.36,0.0,-0.22024,0.00014,16.71965]
[1777535401234,37.94,76105.22,0.0,-0.22013,0.00014,16.71536]
[1777535405112,37.95,76105.61,0.0,-0.2201,0.00014,16.71403]
[1777535405730,37.95,76105.61,0.0,-0.2201,0.00014,16.71403]
[1777535405761,37.95,76113.12,0.0,-0.21907,0.00014,16.67059]
[1777535406030,37.95,76113.12,0.0,-0.21907,0.00014,16.67059]
[1777535406708,37.95,76116.16,0.0,-0.21865,0.00014,16.65306]
[1777535410779,37.95,76108.03,0.0,-0.2198,0.00014,16.70126]
[1777535414435,37.96,76105.83,0.0,-0.22012,0.00014,16.71508]
[1777535415463,37.96,76105.87,0.0,-0.22013,0.00014,16.71519]
[1777535415465,37.96,76105.87,0.0,-0.22013,0.00014,16.71519]
[1777535415494,37.96,76106.3,0.0,-0.22007,0.00014,16.71304]
[1777535421384,37.97,76109.21,0.0,-0.21972,0.00014,16.69826]
[1777535424422,37.97,76108.7,0.0,-0.21981,0.00014,16.70198]
[1777535424523,37.97,76105.18,0.0,-0.2203,0.00014,16.72276]
[1777535425279,37.97,76105.18,0.0,-0.2203,0.00014,16.72276]
[1777535425369,37.97,76105.18,0.0,-0.2203,0.00014,16.72276]
[1777535425440,37.97,76104.44,0.0,-0.22041,0.00014,16.72741]
[1777535430447,37.98,76103.81,0.0,-0.22054,0.00014,16.73285]
[1777535431694,37.98,76103.81,0.0,-0.22054,0.00014,16.73285]
[1777535431775,37.98,76104.55,0.0,-0.22041,0.00014,16.72436]
[1777535433715,37.98,76104.62,0.0,-0.22041,0.00014,16.72431]
[1777535433767,37.98,76103.87,0.0,-0.22052,0.00014,16.72902]
[1777535436594,37.99,76103.17,0.0,-0.22063,0.00014,16.73379]
[1777535436627,37.99,76103.17,0.0,-0.22063,0.00014,16.73379]
[1777535437769,37.99,76102.92,0.0,-0.22068,0.00014,16.73559]
[1777535437775,37.99,76102.78,0.0,-0.2207,0.00014,16.73675]
[1777535441822,37.99,76100.92,0.0,-0.22099,0.00014,16.74856]
[1777535441839,37.99,76100.92,0.0,-0.22099,0.00014,16.74856]
[1777535441846,38.0,76099.98,0.0,-0.22112,0.00014,16.75434]
[1777535442303,38.0,76099.98,0.0,-0.22112,0.00014,16.75434]
[1777535442325,38.0,76099.98,0.0,-0.22112,0.00014,16.75434]
[1777535442729,38.0,76099.98,0.0,-0.22112,0.00014,16.75434]
[1777535443793,38.0,76101.62,0.0,-0.2209,0.00014,16.74518]
[1777535443831,38.0,76101.62,0.0,-0.2209,0.00014,16.74518]
[1777535443861,38.0,76101.62,0.0,-0.2209,0.00014,16.74518]
[1777535444544,38.0,76101.47,0.0,-0.22094,0.00014,16.74673]
[1777535445911,38.0,76099.47,0.0,-0.22123,0.00014,16.75862]
[1777535446561,38.0,76099.0,0.0,-0.2213,0.00014,16.76166]
[1777535448511,38.0,76098.96,0.0,-0.22131,0.00014,16.7622]
[1777535448559,38.0,76098.96,0.0,-0.22131,0.00014,16.7622]
[1777535450678,38.01,76094.81,0.0,-0.2219,0.00014,16.7868]
[1777535451547,38.01,76088.91,0.0,-0.22273,0.00014,16.82112]
[1777535451580,38.01,76088.91,0.0,-0.22273,0.00014,16.82112]
[1777535451893,38.01,76086.56,0.0,-0.22306,0.00014,16.8349]
[1777535452910,38.01,76085.96,0.0,-0.22315,0.00014,16.83859]
[1777535452984,38.01,76085.96,0.0,-0.22315,0.00014,16.83859]
[1777535453610,38.01,76085.96,0.0,-0.22315,0.00014,16.8388]
[1777535455623,38.01,76075.87,0.0,-0.22457,0.00014,16.8973]
[1777535456198,38.01,76075.87,0.0,-0.22457,0.00014,16.8973]
[1777535458054,38.01,76076.58,0.0,-0.22448,0.00014,16.89371]
[1777535459620,38.01,76077.96,0.0,-0.2243,0.00014,16.88602]
[1777535460091,38.02,76080.63,0.0,-0.22393,0.00014,16.87091]
[1777535465694,38.02,76084.13,0.0,-0.22348,0.00014,16.85239]
[1777535466831,38.02,76084.13,0.0,-0.22348,0.00014,16.85239]
[1777535466859,38.02,76084.13,0.0,-0.22348,0.00014,16.85239]
[1777535468179,38.02,76084.52,0.0,-0.22344,0.00014,16.8507]
[1777535468213,38.02,76084.52,0.0,-0.22344,0.00014,16.8507]
[1777535470868,38.03,76084.71,0.0,-0.22342,0.00014,16.85015]
[1777535470905,38.03,76084.71,0.0,-0.22342,0.00014,16.85015]
[1777535476771,38.03,76082.48,0.0,-0.22377,0.00014,16.86473]
[1777535477121,38.03,76082.48,0.0,-0.22377,0.00014,16.86473]
[1777535477568,38.03,76082.48,0.0,-0.22377,0.00014,16.86473]
[1777535478472,38.04,76079.27,0.0,-0.22423,0.00014,16.88353]
[1777535478490,38.04,76079.27,0.0,-0.22423,0.00014,16.88353]
[1777535478611,38.04,76079.27,0.0,-0.22423,0.00014,16.88353]
[1777535478617,38.04,76079.27,0.0,-0.22423,0.00014,16.88353]
[1777535478679,38.04,76079.27,0.0,-0.22423,0.00014,16.88353]
[1777535478707,38.04,76079.27,0.0,-0.22423,0.00014,16.88353]
[1777535478798,38.05,76072.49,0.0,-0.22526,0.00014,16.92586]
[1777535481270,38.05,76070.17,0.0,-0.2256,0.00014,16.93974]
[1777535481853,38.05,76070.17,0.0,-0.2256,0.00014,16.93974]
[1777535481887,38.05,76070.17,0.0,-0.2256,0.00014,16.93974]
[1777535485601,38.06,76076.91,0.0,-0.22468,0.00014,16.90225]
[1777535485622,38.06,76076.91,0.0,-0.22468,0.00014,16.90225]
[1777535487123,38.06,76075.4,0.0,-0.22491,0.00014,16.91151]
[1777535489595,38.06,76074.86,0.0,-0.225,0.00014,16.9152]
[1777535490456,38.06,76074.51,0.0,-0.22505,0.00014,16.9175]
[1777535490869,38.06,76074.59,0.0,-0.22505,0.00014,16.91733]
[1777535495906,38.1,76067.64,0.0,-0.22618,0.00014,16.96118]
[1777535499870,38.1,76064.52,0.0,-0.22665,0.00014,16.98003]
[1777535499882,38.1,76064.52,0.0,-0.22665,0.00014,16.98003]
[1777535499917,38.1,76064.52,0.0,-0.22665,0.00014,16.98003]
[1777535499943,38.1,76062.47,0.0,-0.22694,0.00014,16.99205]
[1777535500056,38.1,76062.47,0.0,-0.22694,0.00014,16.99205]
[1777535500952,38.11,76062.29,0.0,-0.22697,0.00014,16.99339]
[1777535502856,38.11,76062.29,0.0,-0.22697,0.00014,16.99339]
[1777535502921,38.14,76057.45,0.0,-0.22784,0.00014,17.02887]
[1777535508003,38.23,76057.56,0.0,-0.22835,0.00014,17.05008]
[1777535509143,38.23,76057.56,0.0,-0.22835,0.00014,17.05008]
[1777535509230,38.23,76057.56,0.0,-0.22835,0.00014,17.05008]
[1777535509292,38.23,76057.56,0.0,-0.22835,0.00014,17.05008]
[1777535510688,38.27,76054.27,0.0,-0.22901,0.00014,17.0772]
[1777535510695,38.27,76054.27,0.0,-0.22901,0.00014,17.0772]
[1777535510701,38.27,76054.27,0.0,-0.22901,0.00014,17.0772]
[1777535510764,38.28,76042.95,0.0,-0.2307,0.00014,17.14496]
[1777535511057,38.28,76042.95,0.0,-0.2307,0.00014,17.14496]
[1777535511170,38.28,76042.95,0.0,-0.2307,0.00014,17.14496]
[1777535511180,38.28,76042.95,0.0,-0.2307,0.00014,17.14496]
[1777535511695,38.28,76043.56,0.0,-0.23062,0.00014,17.14185]
[1777535514200,38.29,76042.22,0.0,-0.23082,0.00014,17.15004]
[1777535514520,38.29,76042.22,0.0,-0.23082,0.00014,17.15004]
[1777535522740,38.3,76039.84,0.0,-0.23121,0.00014,17.16568]
[1777535522857,38.3,76039.84,0.0,-0.23121,0.00014,17.16568]
[1777535522868,38.3,76040.35,0.0,-0.23116,0.00014,17.16344]
[1777535523101,38.3,76040.35,0.0,-0.23116,0.00014,17.16344]
[1777535523725,38.3,76040.35,0.0,-0.23116,0.00014,17.16344]
[1777535523762,38.3,76040.35,0.0,-0.23116,0.00014,17.16344]
[1777535523943,38.3,76040.35,0.0,-0.23116,0.00014,17.16344]
[1777535523772,38.3,76034.76,0.0,-0.23195,0.00014,17.19513]
[1777535524860,38.3,76034.76,0.0,-0.23195,0.00014,17.19513]
[1777535524956,38.3,76026.56,0.0,-0.23312,0.00014,17.24133]
[1777535526339,38.31,76026.54,0.0,-0.23318,0.00014,17.24362]
[1777535526367,38.31,76026.54,0.0,-0.23318,0.00014,17.24362]
[1777535526972,38.31,76026.54,0.0,-0.23318,0.00014,17.24362]
[1777535527008,38.32,76027.52,0.0,-0.23309,0.00014,17.24028]
[1777535527055,38.32,76027.52,0.0,-0.23309,0.00014,17.24028]
[1777535528426,38.32,76021.43,0.0,-0.23395,0.00014,17.27429]
[1777535528458,38.32,76021.43,0.0,-0.23395,0.00014,17.27429]
[1777535532989,38.38,76019.16,0.0,-0.23459,0.00014,17.29958]
[1777535533008,38.39,76019.52,0.0,-0.23461,0.00014,17.30081]
[1777535533056,38.39,76019.52,0.0,-0.23461,0.00014,17.30081]
[1777535533071,38.39,76019.52,0.0,-0.23461,0.00014,17.30081]
[1777535534960,38.42,76020.54,0.0,-0.23462,0.00014,17.30144]
[1777535534972,38.42,76020.54,0.0,-0.23462,0.00014,17.30144]
[1777535535384,38.43,76018.34,0.0,-0.23501,0.00014,17.31673]
[1777535537076,38.44,76015.22,0.0,-0.23547,0.00014,17.33462]
[1777535537218,38.44,76015.22,0.0,-0.23547,0.00014,17.33462]
[1777535542252,38.44,76015.66,0.0,-0.23544,0.00014,17.33347]
[1777535544950,38.44,76015.12,0.0,-0.23552,0.00014,17.33672]
[1777535544988,38.44,76015.12,0.0,-0.23552,0.00014,17.33672]
[1777535545215,38.44,76015.44,0.0,-0.23548,0.00014,17.33519]
[1777535545386,38.44,76015.44,0.0,-0.23548,0.00014,17.33519]
[1777535545563,38.44,76015.44,0.0,-0.23548,0.00014,17.33519]
[1777535545795,38.44,76015.44,0.0,-0.23548,0.00014,17.33519]
[1777535545943,38.44,76015.44,0.0,-0.23548,0.00014,17.33519]
[1777535546006,38.45,76006.96,0.0,-0.2367,0.00014,17.3826]
[1777535546439,38.45,76006.96,0.0,-0.2367,0.00014,17.3826]
[1777535546980,38.45,76006.96,0.0,-0.2367,0.00014,17.3826]
[1777535546994,38.45,76006.96,0.0,-0.2367,0.00014,17.3826]
[1777535546731,38.45,76009.1,0.0,-0.2364,0.00014,17.37096]
[1777535547013,38.45,76009.1,0.0,-0.2364,0.00014,17.37096]
[1777535547042,38.45,76009.1,0.0,-0.2364,0.00014,17.37096]
[1777535547158,38.45,76009.1,0.0,-0.2364,0.00014,17.37096]
[1777535547231,38.45,76009.1,0.0,-0.2364,0.00014,17.37096]
[1777535547603,38.45,76009.1,0.0,-0.2364,0.00014,17.37096]
[1777535547641,38.45,76009.1,0.0,-0.2364,0.00014,17.37096]
[1777535547742,38.45,76011.08,0.0,-0.23612,0.00014,17.36021]
[1777535548261,38.45,76011.08,0.0,-0.23612,0.00014,17.36021]
[1777535548296,38.45,76011.08,0.0,-0.23612,0.00014,17.36021]
[1777535549161,38.45,76011.02,0.0,-0.23614,0.00014,17.36076]
[1777535549985,38.45,76011.02,0.0,-0.23614,0.00014,17.36076]
[1777535550071,38.45,76011.02,0.0,-0.23614,0.00014,17.36076]
[1777535551672,38.45,76011.66,0.0,-0.23605,0.00014,17.35744]
[1777535551796,38.45,76011.66,0.0,-0.23605,0.00014,17.35744]
[1777535552783,38.45,76012.28,0.0,-0.23594,0.00014,17.34995]
[1777535552926,38.45,76012.28,0.0,-0.23594,0.00014,17.34995]
[1777535552959,38.45,76012.28,0.0,-0.23594,0.00014,17.34995]
[1777535553636,38.45,76016.31,0.0,-0.23537,0.00014,17.32785]
[1777535553653,38.45,76016.31,0.0,-0.23537,0.00014,17.32785]
[1777535555197,38.45,76017.36,0.0,-0.23523,0.00014,17.32228]
[1777535555505,38.45,76017.36,0.0,-0.23523,0.00014,17.32228]
[1777535555554,38.45,76017.36,0.0,-0.23523,0.00014,17.32228]
[1777535555685,38.45,76017.36,0.0,-0.23523,0.00014,17.32228]
[1777535555715,38.45,76017.36,0.0,-0.23523,0.00014,17.32228]
[1777535555758,38.46,76017.61,0.0,-0.2352,0.00014,17.3214]
[1777535557274,38.46,76017.61,0.0,-0.2352,0.00014,17.3214]
[1777535557299,38.46,76017.61,0.0,-0.2352,0.00014,17.3214]
[1777535557886,38.46,76017.61,0.0,-0.2352,0.00014,17.3214]
[1777535557922,38.46,76017.61,0.0,-0.2352,0.00014,17.3214]
[1777535557984,38.46,76006.17,0.0,-0.23684,0.00014,17.38513]
[1777535563411,38.48,76007.93,0.0,-0.23673,0.00014,17.38098]
[1777535566382,38.48,76008.58,0.0,-0.23664,0.00014,17.37772]
[1777535566420,38.48,76008.58,0.0,-0.23664,0.00014,17.37772]
[1777535566535,38.48,76008.58,0.0,-0.23664,0.00014,17.37772]
[1777535566583,38.49,76012.31,0.0,-0.23612,0.00014,17.35747]
[1777535571606,38.49,76019.31,0.0,-0.23515,0.00014,17.31956]
[1777535571626,38.49,76019.31,0.0,-0.23515,0.00014,17.31956]
[1777535572208,38.49,76020.53,0.0,-0.23498,0.00014,17.31303]
[1777535572219,38.49,76020.53,0.0,-0.23498,0.00014,17.31303]
[1777535572795,38.49,76020.53,0.0,-0.23498,0.00014,17.31303]
[1777535572819,38.49,76020.53,0.0,-0.23498,0.00014,17.31303]
[1777535573405,38.49,76021.42,0.0,-0.23486,0.00014,17.30833]
[1777535573443,38.49,76021.42,0.0,-0.23486,0.00014,17.30833]
[1777535576873,38.49,76018.49,0.0,-0.23529,0.00014,17.32524]
[1777535577111,38.49,76018.12,0.0,-0.23535,0.00014,17.3275]
[1777535582546,38.51,76014.09,0.0,-0.23598,0.00014,17.35226]
[1777535584294,38.51,76014.54,0.0,-0.23592,0.00014,17.34994]
[1777535584314,38.51,76014.54,0.0,-0.23592,0.00014,17.34994]
[1777535585557,38.51,76014.69,0.0,-0.23591,0.00014,17.34928]
[1777535585569,38.51,76014.69,0.0,-0.23591,0.00014,17.34928]
[1777535591609,38.51,76014.2,0.0,-0.236,0.00014,17.3531]
[1777535595292,38.51,76015.34,0.0,-0.23585,0.00014,17.34724]
[1777535595697,38.51,76015.34,0.0,-0.23585,0.00014,17.34724]
[1777535596039,38.51,76015.34,0.0,-0.23585,0.00014,17.34724]
[1777535596062,38.52,76021.35,0.0,-0.23501,0.00014,17.31417]
[1777535597698,38.52,76021.35,0.0,-0.23501,0.00014,17.31436]
[1777535597732,38.52,76021.35,0.0,-0.23501,0.00014,17.31436]
[1777535598210,38.52,76020.79,0.0,-0.23509,0.00014,17.31764]
[1777535599732,38.52,76020.79,0.0,-0.2351,0.00014,17.31782]
[1777535599763,38.52,76020.79,0.0,-0.2351,0.00014,17.31782]
[1777535601748,38.52,76020.87,0.0,-0.2351,0.00014,17.31773]
[1777535601773,38.52,76020.87,0.0,-0.2351,0.00014,17.31773]
[1777535607721,38.52,76021.5,0.0,-0.23504,0.00014,17.31544]
[1777535612757,38.53,76024.62,0.0,-0.23458,0.00014,17.29452]
[1777535617792,38.53,76023.9,0.0,-0.2347,0.00014,17.29946]
[1777535622828,38.54,76022.49,0.0,-0.23493,0.00014,17.3082]
[1777535624818,38.54,76021.87,0.0,-0.23502,0.00014,17.31181]
[1777535626044,38.54,76020.59,0.0,-0.2352,0.00014,17.31908]
[1777535631401,38.54,76018.98,0.0,-0.23546,0.00014,17.32902]
[1777535633427,38.54,76019.11,0.0,-0.23545,0.00014,17.32865]
[1777535633449,38.54,76019.11,0.0,-0.23545,0.00014,17.32865]
[1777535634133,38.55,76018.95,0.0,-0.23548,0.00014,17.3297]
[1777535634166,38.55,76018.95,0.0,-0.23548,0.00014,17.3297]
[1777535635702,38.55,76018.81,0.0,-0.2355,0.00014,17.33065]
[1777535635745,38.55,76018.81,0.0,-0.2355,0.00014,17.33065]
[1777535635755,38.55,76018.81,0.0,-0.2355,0.00014,17.33065]
[1777535635810,38.55,76018.81,0.0,-0.2355,0.00014,17.33065]
[1777535636014,38.55,76018.81,0.0,-0.2355,0.00014,17.33065]
[1777535636003,38.55,76023.14,0.0,-0.23489,0.00014,17.30688]
[1777535636179,38.55,76023.14,0.0,-0.23489,0.00014,17.30688]
[1777535636212,38.55,76023.14,0.0,-0.23489,0.00014,17.30688]
[1777535636544,38.55,76023.14,0.0,-0.23489,0.00014,17.30688]
[1777535636588,38.55,76023.14,0.0,-0.23489,0.00014,17.30688]
[1777535637313,38.55,76022.97,0.0,-0.23492,0.00014,17.30796]
[1777535637335,38.55,76022.97,0.0,-0.23492,0.00014,17.30796]
[1777535637338,38.55,76022.97,0.0,-0.23492,0.00014,17.30796]
[1777535637932,38.55,76033.35,0.0,-0.23345,0.00014,17.25043]
[1777535640245,38.55,76038.0,0.0,-0.2328,0.00014,17.22477]
[1777535640952,38.55,76037.91,0.0,-0.23282,0.00014,17.22539]
[1777535641894,38.55,76037.91,0.0,-0.23282,0.00014,17.22539]
[1777535642023,38.55,76037.21,0.0,-0.23292,0.00014,17.2294]
[1777535648001,38.55,76038.86,0.0,-0.2327,0.00014,17.22101]
[1777535653037,38.56,76038.38,0.0,-0.23279,0.00014,17.22433]
[1777535653452,38.56,76038.38,0.0,-0.23279,0.00014,17.22433]
[1777535654096,38.56,76038.83,0.0,-0.23273,0.00014,17.22196]
[1777535654361,38.56,76038.83,0.0,-0.23273,0.00014,17.22196]
[1777535654367,38.56,76038.83,0.0,-0.23273,0.00014,17.22196]
[1777535654375,38.56,76038.83,0.0,-0.23273,0.00014,17.22196]
[1777535656362,38.56,76039.12,0.0,-0.23269,0.00014,17.22059]
[1777535656387,38.56,76039.12,0.0,-0.23269,0.00014,17.22059]
[1777535657066,38.56,76039.27,0.0,-0.23268,0.00014,17.21988]
[1777535657774,38.56,76039.27,0.0,-0.23268,0.00014,17.21988]
[1777535658321,38.56,76039.16,0.0,-0.23269,0.00014,17.22061]
[1777535659419,38.56,76038.6,0.0,-0.23278,0.00014,17.22383]
[1777535662776,38.56,76030.71,0.0,-0.23389,0.00014,17.26792]
[1777535668535,38.56,76029.91,0.0,-0.23402,0.00014,17.27278]
[1777535669873,38.56,76029.35,0.0,-0.2341,0.00014,17.27611]
[1777535669889,38.56,76029.35,0.0,-0.2341,0.00014,17.27611]
[1777535669919,38.56,76029.35,0.0,-0.2341,0.00014,17.27611]
[1777535669988,38.56,76029.35,0.0,-0.2341,0.00014,17.27611]
[1777535670005,38.56,76029.16,0.0,-0.23413,0.00014,17.27722]
[1777535675192,38.56,76030.5,0.0,-0.23391,0.00014,17.26565]
[1777535678487,38.57,76030.68,0.0,-0.23389,0.00014,17.2648]
[1777535678644,38.57,76030.68,0.0,-0.23389,0.00014,17.2648]
[1777535678694,38.57,76030.17,0.0,-0.23397,0.00014,17.26778]
[1777535680165,38.57,76029.97,0.0,-0.23399,0.00014,17.26889]
[1777535680845,38.57,76029.97,0.0,-0.23399,0.00014,17.26889]
[1777535684255,38.57,76038.78,0.0,-0.23277,0.00014,17.22052]
[1777535688523,38.57,76038.02,0.0,-0.23288,0.00014,17.22515]
[1777535688958,38.57,76037.29,0.0,-0.23299,0.00014,17.22948]
[1777535694338,38.57,76037.14,0.0,-0.23303,0.00014,17.23098]
[1777535695333,38.57,76037.14,0.0,-0.23303,0.00014,17.23098]
[1777535696092,38.57,76037.14,0.0,-0.23303,0.00014,17.23098]
[1777535698793,38.58,76034.24,0.0,-0.23345,0.00014,17.24745]
[1777535698874,38.58,76034.24,0.0,-0.23345,0.00014,17.24745]
[1777535699053,38.58,76034.24,0.0,-0.23345,0.00014,17.24745]
[1777535699097,38.58,76034.24,0.0,-0.23345,0.00014,17.24745]
[1777535699146,38.58,76039.99,0.0,-0.23264,0.00014,17.21577]
[1777535699254,38.58,76039.99,0.0,-0.23264,0.00014,17.21577]
[1777535699423,38.58,76039.99,0.0,-0.23264,0.00014,17.21577]
[1777535699978,38.58,76039.99,0.0,-0.23264,0.00014,17.21577]
[1777535700012,38.58,76039.99,0.0,-0.23264,0.00014,17.21577]
[1777535700114,38.58,76052.72,0.0,-0.23086,0.00014,17.14501]
[1777535700873,38.58,76052.72,0.0,-0.23086,0.00014,17.14501]
[1777535700909,38.58,76052.72,0.0,-0.23086,0.00014,17.14501]
[1777535701073,38.58,76057.58,0.0,-0.23018,0.00014,17.1179]
[1777535701624,38.58,76057.58,0.0,-0.23018,0.00014,17.1179]
[1777535701653,38.58,76057.58,0.0,-0.23018,0.00014,17.1179]
[1777535702947,38.58,76055.46,0.0,-0.23048,0.00014,17.1299]
[1777535703034,38.58,76056.16,0.0,-0.23039,0.00014,17.12614]
[1777535706420,38.58,76056.29,0.0,-0.23038,0.00014,17.12572]
[1777535706982,38.58,76056.29,0.0,-0.23038,0.00014,17.12572]
[1777535707059,38.58,76055.95,0.0,-0.23043,0.00014,17.12792]
[1777535712463,38.59,76053.3,0.0,-0.23083,0.00014,17.14365]
[1777535717499,38.59,76052.54,0.0,-0.23095,0.00014,17.14863]
[1777535723540,38.59,76052.51,0.0,-0.23097,0.00014,17.1495]
[1777535728575,38.59,76051.88,0.0,-0.23107,0.00014,17.1536]
[1777535733611,38.6,76051.39,0.0,-0.23112,0.00014,17.15235]
[1777535738646,38.6,76054.36,0.0,-0.23071,0.00014,17.13633]
[1777535743680,38.6,76053.89,0.0,-0.2308,0.00014,17.1397]
[1777535748716,38.61,76053.54,0.0,-0.23087,0.00014,17.1424]
[1777535753751,38.61,76052.44,0.0,-0.23105,0.00014,17.14969]
[1777535758786,38.62,76052.0,0.0,-0.23114,0.00014,17.15328]
[1777535761610,38.62,76052.54,0.0,-0.23107,0.00014,17.15074]
[1777535762129,38.62,76051.99,0.0,-0.23115,0.00014,17.15404]
[1777535763637,38.62,76051.58,0.0,-0.23121,0.00014,17.15639]
[1777535763647,38.62,76051.58,0.0,-0.23121,0.00014,17.15639]
[1777535763654,38.62,76051.58,0.0,-0.23121,0.00014,17.15639]
[1777535765661,38.62,76052.01,0.0,-0.23116,0.00014,17.15414]
[1777535765836,38.62,76049.88,0.0,-0.23146,0.00014,17.16605]
[1777535770871,38.62,76050.31,0.0,-0.2314,0.00014,17.16396]
[1777535775906,38.62,76049.5,0.0,-0.23152,0.00014,17.16876]
[1777535777859,38.62,76049.78,0.0,-0.23149,0.00014,17.16726]
[1777535777907,38.62,76049.78,0.0,-0.23149,0.00014,17.16726]
[1777535782954,38.62,76046.76,0.0,-0.23192,0.00014,17.18452]
[1777535784611,38.63,76044.28,0.0,-0.23227,0.00014,17.19846]
[1777535784642,38.63,76044.28,0.0,-0.23227,0.00014,17.19846]
[1777535787308,38.63,76040.55,0.0,-0.23281,0.00014,17.21957]
[1777535787330,38.63,76040.55,0.0,-0.23281,0.00014,17.21957]
[1777535787821,38.63,76040.55,0.0,-0.23281,0.00014,17.21957]
[1777535787857,38.63,76040.55,0.0,-0.23281,0.00014,17.21957]
[1777535795039,38.63,76041.32,0.0,-0.23268,0.00014,17.21168]
[1777535796668,38.63,76041.39,0.0,-0.23268,0.00014,17.21141]
[1777535797053,38.63,76040.64,0.0,-0.23278,0.00014,17.21568]
[1777535802087,38.63,76037.6,0.0,-0.23322,0.00014,17.23298]
[1777535805169,38.63,76038.15,0.0,-0.23315,0.00014,17.2301]
[1777535805195,38.63,76038.15,0.0,-0.23315,0.00014,17.2301]
[1777535805876,38.63,76038.14,0.0,-0.23315,0.00014,17.23024]
[1777535805919,38.63,76038.14,0.0,-0.23315,0.00014,17.23024]
[1777535812158,38.64,76038.73,0.0,-0.23308,0.00014,17.22752]
[1777535817193,38.64,76043.57,0.0,-0.23241,0.00014,17.20106]
[1777535821558,38.64,76044.38,0.0,-0.2323,0.00014,17.19659]
[1777535821621,38.64,76044.38,0.0,-0.2323,0.00014,17.19659]
[1777535821678,38.64,76044.38,0.0,-0.2323,0.00014,17.19659]
[1777535821971,38.64,76044.38,0.0,-0.2323,0.00014,17.19659]
[1777535822002,38.64,76044.38,0.0,-0.2323,0.00014,17.19659]
[1777535822228,38.64,76044.92,0.0,-0.23222,0.00014,17.19359]
[1777535822325,38.64,76044.92,0.0,-0.23222,0.00014,17.19359]
[1777535823234,38.64,76054.59,0.0,-0.23087,0.00014,17.13979]
[1777535824391,38.64,76057.39,0.0,-0.23048,0.00014,17.12424]
[1777535825248,38.64,76057.25,0.0,-0.2305,0.00014,17.12509]
[1777535826599,38.64,76057.99,0.0,-0.2304,0.00014,17.12103]
[1777535826641,38.64,76057.99,0.0,-0.2304,0.00014,17.12103]
[1777535827011,38.64,76057.99,0.0,-0.2304,0.00014,17.12103]
[1777535827262,38.64,76058.1,0.0,-0.23038,0.00014,17.12049]
[1777535827654,38.64,76058.1,0.0,-0.23038,0.00014,17.12049]
[1777535827659,38.64,76058.1,0.0,-0.23038,0.00014,17.12049]
[1777535828198,38.64,76058.1,0.0,-0.23038,0.00014,17.12049]
[1777535828231,38.64,76058.1,0.0,-0.23038,0.00014,17.12049]
[1777535828270,38.64,76071.46,0.0,-0.22852,0.00014,17.0458]
[1777535828430,38.64,76071.46,0.0,-0.22852,0.00014,17.0458]
[1777535829286,38.64,76071.46,0.0,-0.22852,0.00014,17.0458]
[1777535829277,38.64,76079.47,0.0,-0.22741,0.00014,17.00085]
[1777535829310,38.64,76079.47,0.0,-0.22741,0.00014,17.00085]
[1777535830468,38.64,76078.1,0.0,-0.2276,0.00014,17.00864]
[1777535830496,38.64,76078.1,0.0,-0.2276,0.00014,17.00864]
[1777535831291,38.64,76066.09,0.0,-0.22927,0.00014,17.07598]
[1777535831424,38.64,76066.09,0.0,-0.22927,0.00014,17.07598]
[1777535831452,38.64,76066.09,0.0,-0.22927,0.00014,17.07598]
[1777535832055,38.64,76066.09,0.0,-0.22927,0.00014,17.07598]
[1777535832087,38.64,76066.09,0.0,-0.22927,0.00014,17.07598]
[1777535832535,38.64,76064.18,0.0,-0.22954,0.00014,17.08666]
[1777535832554,38.64,76064.18,0.0,-0.22954,0.00014,17.08666]
[1777535832579,38.64,76064.18,0.0,-0.22954,0.00014,17.08666]
[1777535832593,38.64,76064.18,0.0,-0.22954,0.00014,17.08666]
[1777535832755,38.64,76064.18,0.0,-0.22954,0.00014,17.08666]
[1777535833304,38.64,76063.61,0.0,-0.22962,0.00014,17.08991]
[1777535834496,38.64,76061.79,0.0,-0.22987,0.00014,17.10007]
[1777535836324,38.64,76053.12,0.0,-0.23109,0.00014,17.14861]
[1777535840536,38.64,76052.2,0.0,-0.23122,0.00014,17.15383]
[1777535840556,38.64,76052.2,0.0,-0.23122,0.00014,17.15383]
[1777535842561,38.64,76052.31,0.0,-0.23121,0.00014,17.15323]
[1777535842662,38.64,76051.01,0.0,-0.23139,0.00014,17.16049]
[1777535848201,38.64,76044.0,0.0,-0.23237,0.00014,17.19943]
[1777535853445,38.64,76043.4,0.0,-0.23241,0.00014,17.19809]
[1777535858480,38.64,76044.16,0.0,-0.2323,0.00014,17.19372]
[1777535863514,38.64,76039.25,0.0,-0.23299,0.00014,17.22083]
[1777535864847,38.64,76039.25,0.0,-0.23299,0.00014,17.22083]
[1777535865159,38.64,76038.0,0.0,-0.23316,0.00014,17.22763]
[1777535870563,38.64,76031.9,0.0,-0.23401,0.00014,17.26098]
[1777535872867,38.64,76031.86,0.0,-0.23401,0.00014,17.26111]
[1777535872904,38.64,76031.86,0.0,-0.23401,0.00014,17.26111]
[1777535872928,38.64,76031.86,0.0,-0.23401,0.00014,17.26111]
[1777535875545,38.64,76030.9,0.0,-0.23414,0.00014,17.26614]
[1777535875581,38.64,76030.9,0.0,-0.23414,0.00014,17.26614]
[1777535875651,38.64,76030.9,0.0,-0.23414,0.00014,17.26614]
[1777535876304,38.64,76030.9,0.0,-0.23414,0.00014,17.26614]
[1777535876320,38.64,76030.9,0.0,-0.23414,0.00014,17.26614]
[1777535875701,38.64,76029.95,0.0,-0.23428,0.00014,17.2714]
[1777535877330,38.64,76029.95,0.0,-0.23428,0.00014,17.2714]
[1777535877361,38.64,76029.95,0.0,-0.23428,0.00014,17.2714]
[1777535877343,38.64,76028.49,0.0,-0.23448,0.00014,17.2794]
[1777535877464,38.64,76028.49,0.0,-0.23448,0.00014,17.2794]
[1777535877669,38.64,76028.54,0.0,-0.23447,0.00014,17.27912]
[1777535880726,38.64,76027.36,0.0,-0.23464,0.00014,17.28549]
[1777535881665,38.64,76026.66,0.0,-0.23473,0.00014,17.28928]
[1777535881993,38.63,76027.3,0.0,-0.23464,0.00014,17.2856]
[1777535885677,38.63,76027.76,0.0,-0.23457,0.00014,17.28295]
[1777535885942,38.63,76027.76,0.0,-0.23457,0.00014,17.28295]
[1777535886043,38.63,76027.89,0.0,-0.23455,0.00014,17.28213]
[1777535886384,38.63,76027.89,0.0,-0.23455,0.00014,17.28213]
[1777535886675,38.63,76027.89,0.0,-0.23455,0.00014,17.28213]
[1777535887625,38.63,76027.89,0.0,-0.23455,0.00014,17.28213]
[1777535887843,38.63,76027.89,0.0,-0.23455,0.00014,17.28213]
[1777535887944,38.63,76027.6,0.0,-0.23459,0.00014,17.28365]
[1777535892626,38.63,76025.41,0.0,-0.2349,0.00014,17.29564]
[1777535893162,38.63,76025.41,0.0,-0.2349,0.00014,17.29564]
[1777535893255,38.63,76027.0,0.0,-0.23467,0.00014,17.28678]
[1777535895174,38.63,76028.12,0.0,-0.23451,0.00014,17.28056]
[1777535895177,38.63,76028.12,0.0,-0.23451,0.00014,17.28056]
[1777535895224,38.63,76028.12,0.0,-0.23451,0.00014,17.28056]
[1777535895275,38.63,76029.83,0.0,-0.23427,0.00014,17.27108]
[1777535896179,38.63,76029.83,0.0,-0.23427,0.00014,17.27108]
[1777535896974,38.63,76030.71,0.0,-0.23414,0.00014,17.26619]
[1777535897201,38.63,76030.71,0.0,-0.23414,0.00014,17.26619]
[1777535897259,38.63,76033.03,0.0,-0.23382,0.00014,17.25334]
[1777535899226,38.63,76033.42,0.0,-0.23376,0.00014,17.25118]
[1777535899329,38.63,76033.42,0.0,-0.23376,0.00014,17.25118]
[1777535899272,38.63,76034.11,0.0,-0.23366,0.00014,17.24735]
[1777535901244,38.63,76034.11,0.0,-0.23366,0.00014,17.24735]
[1777535901345,38.63,76035.58,0.0,-0.23346,0.00014,17.2392]
[1777535906817,38.63,76036.7,0.0,-0.2333,0.00014,17.23294]
[1777535911853,38.63,76037.32,0.0,-0.23317,0.00014,17.2249]
[1777535913388,38.63,76037.32,0.0,-0.23317,0.00014,17.2249]
[1777535913485,38.63,76038.73,0.0,-0.23297,0.00014,17.21706]
[1777535919138,38.63,76039.55,0.0,-0.23286,0.00014,17.21246]
[1777535920680,38.63,76040.19,0.0,-0.23277,0.00014,17.20888]
[1777535920826,38.63,76040.19,0.0,-0.23277,0.00014,17.20888]
[1777535920892,38.63,76040.19,0.0,-0.23277,0.00014,17.20888]
[1777535920931,38.63,76040.19,0.0,-0.23277,0.00014,17.20888]
[1777535921013,38.63,76040.19,0.0,-0.23277,0.00014,17.20888]
[1777535921253,38.63,76043.88,0.0,-0.23225,0.00014,17.1884]
[1777535921695,38.63,76043.88,0.0,-0.23225,0.00014,17.1884]
[1777535921942,38.63,76043.88,0.0,-0.23225,0.00014,17.1884]
[1777535922229,38.63,76043.88,0.0,-0.23225,0.00014,17.1884]
[1777535923282,38.63,76051.29,0.0,-0.23121,0.00014,17.14726]
[1777535928972,38.63,76047.58,0.0,-0.23174,0.00014,17.16821]
[1777535933752,38.63,76049.56,0.0,-0.23146,0.00014,17.15737]
[1777535933866,38.63,76049.56,0.0,-0.23146,0.00014,17.15737]
[1777535934007,38.63,76049.26,0.0,-0.23151,0.00014,17.15909]
[1777535935636,38.63,76047.0,0.0,-0.23183,0.00014,17.17169]
[1777535937335,38.63,76046.23,0.0,-0.23193,0.00014,17.176]
[1777535939338,38.63,76046.42,0.0,-0.23191,0.00014,17.17501]
[1777535939687,38.63,76048.75,0.0,-0.23158,0.00014,17.1621]
[1777535940049,38.63,76050.77,0.0,-0.2313,0.00014,17.15092]
[1777535943064,38.63,76053.07,0.0,-0.23098,0.00014,17.13824]
[1777535949151,38.64,76054.55,0.0,-0.23078,0.00014,17.13038]
[1777535955160,38.64,76055.29,0.0,-0.23069,0.00014,17.1266]
[1777535960197,38.64,76056.6,0.0,-0.23051,0.00014,17.11951]
[1777535966239,38.64,76058.55,0.0,-0.23025,0.00014,17.10888]
[1777535970670,38.64,76058.94,0.0,-0.23019,0.00014,17.10686]
[1777535976309,38.64,76059.4,0.0,-0.2301,0.00014,17.10008]
[1777535976627,38.64,76059.4,0.0,-0.2301,0.00014,17.10008]
[1777535981657,38.64,76060.4,0.0,-0.22997,0.00014,17.09506]
[1777535982334,38.64,76060.4,0.0,-0.22997,0.00014,17.09506]
[1777535982343,38.64,76060.4,0.0,-0.22997,0.00014,17.09506]
[1777535982397,38.64,76059.67,0.0,-0.23008,0.00014,17.09917]
[1777535984155,38.64,76059.68,0.0,-0.23008,0.00014,17.09914]
[1777535984238,38.64,76059.68,0.0,-0.23008,0.00014,17.09914]
[1777535984365,38.64,76059.64,0.0,-0.23008,0.00014,17.09939]
[1777535989401,38.65,76059.84,0.0,-0.23006,0.00014,17.09839]
[1777535992293,38.65,76059.56,0.0,-0.2301,0.00014,17.09998]
[1777535992422,38.65,76060.57,0.0,-0.22996,0.00014,17.09436]
[1777535993642,38.65,76060.56,0.0,-0.22996,0.00014,17.09444]
[1777535994437,38.65,76060.52,0.0,-0.22996,0.00014,17.09469]
[1777535994631,38.65,76060.52,0.0,-0.22996,0.00014,17.09469]
[1777535995467,38.65,76077.1,0.0,-0.22766,0.00014,17.00184]
[1777535996472,38.65,76084.96,0.0,-0.22657,0.00014,16.95773]
[1777535996552,38.65,76084.96,0.0,-0.22657,0.00014,16.95773]
[1777535996554,38.65,76084.96,0.0,-0.22657,0.00014,16.95773]
[1777535996586,38.65,76084.96,0.0,-0.22657,0.00014,16.95773]
[1777535996587,38.65,76084.96,0.0,-0.22657,0.00014,16.95773]
[1777535996663,38.65,76084.14,0.0,-0.22668,0.00014,16.96234]
[1777535999022,38.64,76083.89,0.0,-0.22671,0.00014,16.96356]
[1777535999493,38.64,76085.79,0.0,-0.22645,0.00014,16.95273]
[1777536000518,38.64,76085.79,0.0,-0.22645,0.00014,16.95273]
[1777536002314,38.64,76087.12,0.0,-0.22626,0.00014,16.94512]
[1777536000101,38.64,76087.12,0.0,-0.22626,0.00014,16.94512]
[1777536007764,38.64,76087.12,0.0,-0.22626,0.00014,16.94512]
[1777536012369,38.64,76136.52,0.0,-0.21949,0.00014,16.66526]
[1777536012373,38.64,76125.53,0.0,-0.22099,0.00014,16.72785]
[1777536013317,38.64,76125.53,0.0,-0.22099,0.00014,16.72785]
[1777536013418,38.64,76072.15,0.0,-0.22833,0.00014,17.02915]
[1777536017643,38.64,76072.19,0.0,-0.22833,0.00014,17.02893]
[1777536017799,38.64,76077.39,0.0,-0.22761,0.00014,16.99978]
[1777536021665,38.64,76068.37,0.0,-0.22886,0.00014,17.05031]
[1777536023680,38.64,76059.23,0.0,-0.23013,0.00014,17.10138]
[1777536029478,38.64,76054.56,0.0,-0.23079,0.00014,17.12742]
[1777536033128,38.64,76052.2,0.0,-0.23108,0.00014,17.13604]
[1777536033229,38.64,76044.18,0.0,-0.2322,0.00014,17.18063]
[1777536034759,38.64,76037.0,0.0,-0.23321,0.00014,17.22046]
[1777536039795,38.64,76030.14,0.0,-0.23418,0.00014,17.25843]
[1777536043096,38.64,76025.64,0.0,-0.23481,0.00014,17.28329]
[1777536043349,38.64,76024.81,0.0,-0.23493,0.00014,17.28787]
[1777536048863,38.64,76030.63,0.0,-0.23411,0.00014,17.25572]
[1777536053899,38.64,76027.72,0.0,-0.23452,0.00014,17.2718]
[1777536056625,38.64,76029.16,0.0,-0.23432,0.00014,17.26385]
[1777536056823,38.64,76029.16,0.0,-0.23432,0.00014,17.26385]
[1777536059848,38.64,76028.22,0.0,-0.23445,0.00014,17.26904]
[1777536059942,38.64,76028.04,0.0,-0.23447,0.00014,17.27003]
[1777536064709,38.64,76027.15,0.0,-0.2346,0.00014,17.27495]
[1777536064979,38.64,76027.8,0.0,-0.23451,0.00014,17.27136]
[1777536066994,38.64,76028.08,0.0,-0.23447,0.00014,17.26989]
[1777536072030,38.64,76030.86,0.0,-0.23408,0.00014,17.25476]
[1777536077064,38.65,76028.8,0.0,-0.23438,0.00014,17.26624]
[1777536081744,38.65,76034.3,0.0,-0.2336,0.00014,17.23589]
[1777536083257,38.65,76035.67,0.0,-0.23341,0.00014,17.22834]
[1777536083355,38.65,76042.5,0.0,-0.23245,0.00014,17.19052]
[1777536088142,38.65,76051.28,0.0,-0.23123,0.00014,17.14204]
[1777536093177,38.65,76051.58,0.0,-0.23115,0.00014,17.1361]
[1777536098211,38.65,76058.57,0.0,-0.23018,0.00014,17.09736]
[1777536103249,38.65,76055.22,0.0,-0.23065,0.00014,17.11607]
[1777536103690,38.65,76055.22,0.0,-0.23065,0.00014,17.11607]
[1777536104255,38.65,76046.36,0.0,-0.23189,0.00014,17.16546]
[1777536106269,38.65,76037.16,0.0,-0.23319,0.00014,17.21653]
[1777536106864,38.65,76037.16,0.0,-0.23319,0.00014,17.21653]
[1777536106998,38.65,76037.16,0.0,-0.23319,0.00014,17.21653]
[1777536108316,38.65,76032.73,0.0,-0.23381,0.00014,17.24103]
[1777536108531,38.65,76032.73,0.0,-0.23381,0.00014,17.24103]
[1777536108575,38.65,76018.17,0.0,-0.23587,0.00014,17.32144]
[1777536113017,38.65,76014.88,0.0,-0.23633,0.00014,17.33934]
[1777536113194,38.65,76014.88,0.0,-0.23633,0.00014,17.33934]
[1777536113318,38.65,76015.0,0.0,-0.23631,0.00014,17.33861]
[1777536118352,38.65,76012.0,0.0,-0.23673,0.00014,17.35464]
[1777536123388,38.64,76023.71,0.0,-0.23505,0.00014,17.28951]
[1777536125580,38.64,76026.85,0.0,-0.23461,0.00014,17.27212]
[1777536125624,38.64,76026.23,0.0,-0.23469,0.00014,17.2755]
[1777536125779,38.64,76026.23,0.0,-0.23469,0.00014,17.2755]
[1777536129786,38.64,76026.66,0.0,-0.23462,0.00014,17.27276]
[1777536130437,38.64,76025.66,0.0,-0.23476,0.00014,17.27815]
[1777536135473,38.64,76022.66,0.0,-0.23517,0.00014,17.29398]
[1777536140507,38.64,76022.28,0.0,-0.2352,0.00014,17.29541]
[1777536143959,38.63,76020.14,0.0,-0.2355,0.00014,17.30676]
[1777536144065,38.63,76020.14,0.0,-0.2355,0.00014,17.30676]
[1777536144535,38.63,76020.65,0.0,-0.23542,0.00014,17.30379]
[1777536146868,38.63,76020.74,0.0,-0.2354,0.00014,17.30298]
[1777536146991,38.63,76020.74,0.0,-0.2354,0.00014,17.30298]
[1777536147556,38.63,76020.51,0.0,-0.23543,0.00014,17.30409]
[1777536148564,38.63,76020.53,0.0,-0.23542,0.00014,17.30381]
[1777536153597,38.63,76018.19,0.0,-0.23569,0.00014,17.31131]
[1777536153972,38.63,76018.19,0.0,-0.23569,0.00014,17.31131]
[1777536154305,38.63,76018.19,0.0,-0.23569,0.00014,17.31131]
[1777536154485,38.63,76018.19,0.0,-0.23569,0.00014,17.31131]
[1777536154604,38.62,76019.83,0.0,-0.23546,0.00014,17.3021]
[1777536156895,38.62,76015.25,0.0,-0.2361,0.00014,17.327]
[1777536157617,38.62,76015.25,0.0,-0.2361,0.00014,17.327]
[1777536157648,38.62,76018.66,0.0,-0.23561,0.00014,17.30802]
[1777536157825,38.62,76018.66,0.0,-0.23561,0.00014,17.30802]
[1777536158637,38.62,76018.66,0.0,-0.2356,0.00014,17.30784]
[1777536163672,38.62,76017.57,0.0,-0.23575,0.00014,17.31337]
[1777536168706,38.62,76014.89,0.0,-0.23612,0.00014,17.32779]
[1777536173740,38.62,76012.12,0.0,-0.2365,0.00014,17.34268]
[1777536176662,38.62,76009.14,0.0,-0.23692,0.00014,17.35899]
[1777536176762,38.62,76008.17,0.0,-0.23706,0.00014,17.3642]
[1777536180537,38.62,76000.83,0.0,-0.23811,0.00014,17.40454]
[1777536182805,38.62,76008.3,0.0,-0.23704,0.00014,17.36356]
[1777536184816,38.62,76010.27,0.0,-0.23676,0.00014,17.35276]
[1777536185556,38.62,76010.27,0.0,-0.23676,0.00014,17.35276]
[1777536192298,38.62,76006.54,0.0,-0.23729,0.00014,17.3731]
[1777536192444,38.61,76011.32,0.0,-0.23661,0.00014,17.34677]
[1777536198726,38.61,76012.41,0.0,-0.23645,0.00014,17.34059]
[1777536199153,38.61,76013.17,0.0,-0.23634,0.00014,17.33637]
[1777536199305,38.61,76019.19,0.0,-0.23549,0.00014,17.30317]
[1777536199865,38.61,76019.19,0.0,-0.23549,0.00014,17.30317]
[1777536200734,38.61,76019.19,0.0,-0.23549,0.00014,17.30317]
[1777536200677,38.61,76025.31,0.0,-0.23462,0.00014,17.26937]
[1777536204990,38.61,76022.26,0.0,-0.23504,0.00014,17.28577]
[1777536205086,38.61,76020.97,0.0,-0.23522,0.00014,17.29277]
[1777536210548,38.61,76022.57,0.0,-0.23498,0.00014,17.28343]
[1777536211113,38.61,76025.63,0.0,-0.23455,0.00014,17.26639]
[1777536211211,38.61,76028.62,0.0,-0.23408,0.00014,17.24524]
[1777536212265,38.61,76028.62,0.0,-0.23408,0.00014,17.24524]
[1777536213254,38.61,76033.96,0.0,-0.23333,0.00014,17.21565]
[1777536213262,38.61,76033.96,0.0,-0.23333,0.00014,17.21565]
[1777536213272,38.61,76033.96,0.0,-0.23333,0.00014,17.21565]
[1777536215852,38.61,76036.14,0.0,-0.23302,0.00014,17.20348]
[1777536216515,38.61,76036.14,0.0,-0.23302,0.00014,17.20348]
[1777536221352,38.61,76036.76,0.0,-0.23293,0.00014,17.19986]
[1777536221979,38.61,76033.37,0.0,-0.23341,0.00014,17.21871]
[1777536222080,38.61,76033.86,0.0,-0.23334,0.00014,17.21592]
[1777536227115,38.6,76034.84,0.0,-0.23319,0.00014,17.21008]
[1777536232644,38.6,76037.22,0.0,-0.23285,0.00014,17.19663]
[1777536237378,38.6,76036.84,0.0,-0.23289,0.00014,17.19846]
[1777536237477,38.6,76037.63,0.0,-0.23278,0.00014,17.19401]
[1777536241417,38.6,76041.01,0.0,-0.2323,0.00014,17.17511]
[1777536244236,38.6,76052.68,0.0,-0.23066,0.00014,17.10999]
[1777536247600,38.6,76047.83,0.0,-0.23134,0.00014,17.13694]
[1777536247651,38.6,76047.83,0.0,-0.23134,0.00014,17.13694]
[1777536247750,38.6,76049.49,0.0,-0.23111,0.00014,17.12763]
[1777536249272,38.6,76057.9,0.0,-0.22993,0.00014,17.08075]
[1777536254790,38.6,76055.74,0.0,-0.23024,0.00014,17.093]
[1777536255664,38.6,76055.08,0.0,-0.23033,0.00014,17.09667]
[1777536255677,38.6,76054.99,0.0,-0.23034,0.00014,17.09716]
[1777536261356,38.6,76059.05,0.0,-0.22977,0.00014,17.07458]
[1777536266391,38.6,76055.73,0.0,-0.23023,0.00014,17.09279]
[1777536271479,38.6,76056.3,0.0,-0.23014,0.00014,17.08916]
[1777536271657,38.6,76056.3,0.0,-0.23014,0.00014,17.08916]
[1777536271670,38.6,76056.3,0.0,-0.23014,0.00014,17.08916]
[1777536271741,38.6,76056.68,0.0,-0.23005,0.00014,17.08239]
[1777536272577,38.6,76073.7,0.0,-0.22767,0.00014,16.98694]
[1777536274599,38.6,76073.7,0.0,-0.22767,0.00014,16.98682]
[1777536274699,38.6,76081.46,0.0,-0.22659,0.00014,16.94318]
[1777536280231,38.6,76082.41,0.0,-0.22646,0.00014,16.93809]
[1777536280871,38.6,76082.44,0.0,-0.22646,0.00014,16.93799]
[1777536281509,38.6,76082.44,0.0,-0.22646,0.00014,16.93799]
[1777536282091,38.6,76082.91,0.0,-0.2264,0.00014,16.9354]
[1777536282503,38.6,76083.24,0.0,-0.22635,0.00014,16.9336]
[1777536287540,38.6,76082.74,0.0,-0.22643,0.00014,16.93669]
[1777536288451,38.6,76082.74,0.0,-0.22643,0.00014,16.93669]
[1777536288547,38.6,76083.35,0.0,-0.22635,0.00014,16.93331]
[1777536289320,38.6,76083.35,0.0,-0.22635,0.00014,16.93331]
[1777536290468,38.6,76082.71,0.0,-0.22644,0.00014,16.93697]
[1777536290569,38.6,76082.73,0.0,-0.22644,0.00014,16.9369]
[1777536291666,38.6,76082.73,0.0,-0.22644,0.00014,16.9369]
[1777536292494,38.6,76087.52,0.0,-0.22577,0.00014,16.90996]
[1777536292501,38.6,76087.52,0.0,-0.22577,0.00014,16.90996]
[1777536292777,38.6,76087.52,0.0,-0.22577,0.00014,16.90996]
[1777536292589,38.6,76088.24,0.0,-0.22567,0.00014,16.90584]
[1777536293582,38.6,76087.94,0.0,-0.22571,0.00014,16.9075]
[1777536298617,38.6,76086.74,0.0,-0.22587,0.00014,16.91394]
[1777536300853,38.6,76087.81,0.0,-0.22572,0.00014,16.90764]
[1777536306440,38.6,76082.43,0.0,-0.22645,0.00014,16.93738]
[1777536306684,38.6,76082.43,0.0,-0.22645,0.00014,16.93738]
[1777536306720,38.6,76082.34,0.0,-0.22646,0.00014,16.93782]
[1777536308562,38.59,76082.34,0.0,-0.22646,0.00014,16.93775]
[1777536308662,38.59,76082.34,0.0,-0.22646,0.00014,16.93775]
[1777536308734,38.59,76082.34,0.0,-0.22646,0.00014,16.93775]
[1777536308739,38.59,76088.55,0.0,-0.2256,0.00014,16.90267]
[1777536312715,38.59,76097.55,0.0,-0.22434,0.00014,16.85131]
[1777536314781,38.59,76098.8,0.0,-0.22417,0.00014,16.84416]
[1777536315173,38.59,76099.07,0.0,-0.22413,0.00014,16.84256]
[1777536315212,38.59,76099.07,0.0,-0.22413,0.00014,16.84256]
[1777536315317,38.59,76099.07,0.0,-0.22413,0.00014,16.84256]
[1777536315681,38.59,76099.07,0.0,-0.22413,0.00014,16.84256]
[1777536315739,38.59,76099.32,0.0,-0.22409,0.00014,16.84108]
[1777536316234,38.59,76099.32,0.0,-0.22409,0.00014,16.84108]
[1777536316649,38.59,76099.32,0.0,-0.22409,0.00014,16.84108]
[1777536316661,38.59,76099.32,0.0,-0.22409,0.00014,16.84108]
[1777536316689,38.59,76099.32,0.0,-0.22409,0.00014,16.84108]
[1777536316775,38.59,76120.67,0.0,-0.22116,0.00014,16.71971]
[1777536316890,38.59,76120.67,0.0,-0.22116,0.00014,16.71971]
[1777536317789,38.59,76120.67,0.0,-0.22116,0.00014,16.71971]
[1777536317843,38.59,76120.67,0.0,-0.22116,0.00014,16.71971]
[1777536318584,38.59,76120.67,0.0,-0.22116,0.00014,16.71961]
[1777536318599,38.59,76120.67,0.0,-0.22116,0.00014,16.71961]
[1777536318991,38.59,76122.35,0.0,-0.22092,0.00014,16.71001]
[1777536319006,38.59,76122.35,0.0,-0.22092,0.00014,16.71001]
[1777536319292,38.59,76122.35,0.0,-0.22092,0.00014,16.71001]
[1777536319767,38.59,76129.29,0.0,-0.21998,0.00014,16.67042]
[1777536324800,38.59,76134.63,0.0,-0.21925,0.00014,16.6401]
[1777536324927,38.59,76134.63,0.0,-0.21925,0.00014,16.6401]
[1777536327910,38.59,76131.34,0.0,-0.21971,0.00014,16.65906]
[1777536330205,38.59,76122.72,0.0,-0.22088,0.00014,16.70825]
[1777536332944,38.59,76122.06,0.0,-0.22093,0.00014,16.70736]
[1777536335878,38.59,76132.21,0.0,-0.21954,0.00014,16.64915]
[1777536340911,38.59,76132.87,0.0,-0.21945,0.00014,16.64529]
[1777536345946,38.59,76130.19,0.0,-0.21983,0.00014,16.66133]
[1777536351735,38.6,76130.56,0.0,-0.2198,0.00014,16.65996]
[1777536356803,38.6,76127.45,0.0,-0.22023,0.00014,16.67811]
[1777536357203,38.6,76123.57,0.0,-0.22076,0.00014,16.70022]
[1777536357224,38.6,76123.57,0.0,-0.22076,0.00014,16.70022]
[1777536357894,38.6,76123.63,0.0,-0.22075,0.00014,16.69986]
[1777536359167,38.6,76118.25,0.0,-0.22149,0.00014,16.73058]
[1777536359408,38.6,76118.25,0.0,-0.22149,0.00014,16.73058]
[1777536359772,38.6,76118.25,0.0,-0.22149,0.00014,16.73058]
[1777536359828,38.6,76113.1,0.0,-0.2222,0.00014,16.75991]
[1777536360476,38.6,76113.1,0.0,-0.2222,0.00014,16.75991]
[1777536360685,38.6,76113.1,0.0,-0.2222,0.00014,16.75991]
[1777536361757,38.6,76113.96,0.0,-0.22208,0.00014,16.75504]
[1777536361876,38.6,76113.96,0.0,-0.22208,0.00014,16.75504]
[1777536364884,38.6,76110.19,0.0,-0.2226,0.00014,16.77659]
[1777536364892,38.6,76097.85,0.0,-0.2243,0.00014,16.84662]
[1777536365579,38.6,76097.85,0.0,-0.2243,0.00014,16.84662]
[1777536365878,38.6,76089.04,0.0,-0.22552,0.00014,16.89642]
[1777536367368,38.6,76089.04,0.0,-0.22551,0.00014,16.8964]
[1777536367376,38.6,76089.04,0.0,-0.22551,0.00014,16.8964]
[1777536367551,38.6,76089.04,0.0,-0.22551,0.00014,16.8964]
[1777536367647,38.6,76080.44,0.0,-0.2267,0.00014,16.9448]
[1777536372852,38.6,76081.09,0.0,-0.22661,0.00014,16.94112]
[1777536373549,38.6,76081.33,0.0,-0.22658,0.00014,16.93979]
[1777536373651,38.6,76081.84,0.0,-0.22651,0.00014,16.93695]
[1777536379134,38.6,76078.44,0.0,-0.22698,0.00014,16.95615]
[1777536385222,38.6,76080.97,0.0,-0.22664,0.00014,16.94201]
[1777536390258,38.6,76081.27,0.0,-0.2266,0.00014,16.94041]
[1777536395292,38.6,76079.03,0.0,-0.22687,0.00014,16.9485]
[1777536400314,38.6,76077.51,0.0,-0.22708,0.00014,16.95704]
[1777536406369,38.6,76078.63,0.0,-0.22692,0.00014,16.95074]
[1777536407804,38.6,76078.63,0.0,-0.22692,0.00014,16.95074]
[1777536407898,38.6,76078.63,0.0,-0.22692,0.00014,16.95074]
[1777536407905,38.6,76077.93,0.0,-0.22702,0.00014,16.95446]
[1777536413245,38.59,76076.98,0.0,-0.22712,0.00014,16.95872]
[1777536413272,38.59,76076.98,0.0,-0.22712,0.00014,16.95872]
[1777536413970,38.59,76076.98,0.0,-0.22712,0.00014,16.95872]
[1777536413980,38.59,76076.98,0.0,-0.22712,0.00014,16.95872]
[1777536414436,38.59,76072.4,0.0,-0.22775,0.00014,16.98401]
[1777536416479,38.59,76067.45,0.0,-0.22844,0.00014,17.01175]
[1777536416577,38.59,76067.45,0.0,-0.22844,0.00014,17.01175]
[1777536416591,38.59,76067.45,0.0,-0.22844,0.00014,17.01175]
[1777536416678,38.59,76071.46,0.0,-0.22787,0.00014,16.98895]
[1777536422488,38.51,76071.85,0.0,-0.22738,0.00014,16.96821]
[1777536424242,38.49,76072.65,0.0,-0.22716,0.00014,16.9592]
[1777536424941,38.48,76073.22,0.0,-0.22697,0.00014,16.95159]
[1777536428119,38.42,76073.42,0.0,-0.22665,0.00014,16.93781]
[1777536428530,38.4,76073.73,0.0,-0.22651,0.00014,16.93199]
[1777536430034,38.39,76076.26,0.0,-0.22606,0.00014,16.91368]
[1777536430544,38.37,76077.49,0.0,-0.2258,0.00014,16.90296]
[1777536435583,38.3,76075.61,0.0,-0.22565,0.00014,16.89623]
[1777536438979,38.27,76075.14,0.0,-0.22556,0.00014,16.89218]
[1777536439607,38.25,76074.69,0.0,-0.22547,0.00014,16.88824]
[1777536440278,38.25,76074.69,0.0,-0.22547,0.00014,16.88824]
[1777536440769,38.23,76066.83,0.0,-0.22649,0.00014,16.9298]
[1777536446658,38.16,76066.41,0.0,-0.22612,0.00014,16.9141]
[1777536450864,38.12,76067.47,0.0,-0.22575,0.00014,16.89864]
[1777536453327,38.09,76057.25,0.0,-0.22696,0.00014,16.94446]
[1777536454416,38.08,76055.65,0.0,-0.22713,0.00014,16.9513]
[1777536459750,38.02,76053.81,0.0,-0.22708,0.00014,16.94897]
[1777536460211,38.02,76053.81,0.0,-0.22708,0.00014,16.94897]
[1777536460755,38.01,76053.48,0.0,-0.22708,0.00014,16.94874]
[1777536461971,38.0,76044.33,0.0,-0.22832,0.00014,16.99887]
[1777536463309,37.99,76045.37,0.0,-0.22811,0.00014,16.99034]
[1777536463411,37.98,76045.63,0.0,-0.22802,0.00014,16.98627]
[1777536468541,37.94,76044.86,0.0,-0.2279,0.00014,16.98116]
[1777536470009,37.93,76046.09,0.0,-0.22767,0.00014,16.9718]
[1777536470609,37.92,76046.57,0.0,-0.22755,0.00014,16.96684]
[1777536470830,37.92,76045.63,0.0,-0.22763,0.00014,16.97006]
[1777536471631,37.92,76045.63,0.0,-0.22763,0.00014,16.97006]
[1777536471834,37.91,76043.15,0.0,-0.22793,0.00014,16.98208]
[1777536476608,37.87,76048.21,0.0,-0.22701,0.00014,16.94448]
[1777536476869,37.87,76048.21,0.0,-0.227,0.00014,16.9443]
[1777536480741,37.87,76048.67,0.0,-0.22692,0.00014,16.94112]
[1777536480896,37.87,76049.81,0.0,-0.22676,0.00014,16.9344]
[1777536483989,37.87,76046.82,0.0,-0.22717,0.00014,16.95121]
[1777536484046,37.86,76042.56,0.0,-0.22777,0.00014,16.97545]
[1777536484147,37.86,76042.56,0.0,-0.22777,0.00014,16.97545]
[1777536484166,37.86,76042.56,0.0,-0.22777,0.00014,16.97545]
[1777536484166,37.86,76042.56,0.0,-0.22777,0.00014,16.97545]
[1777536484198,37.86,76042.56,0.0,-0.22777,0.00014,16.97545]
[1777536484982,37.86,76034.66,0.0,-0.22889,0.00014,17.02048]
[1777536486303,37.85,76034.66,0.0,-0.22884,0.00014,17.01837]
[1777536486322,37.85,76034.66,0.0,-0.22884,0.00014,17.01837]
[1777536486939,37.84,76034.69,0.0,-0.22878,0.00014,17.0156]
[1777536487223,37.84,76034.69,0.0,-0.22878,0.00014,17.0156]
[1777536487241,37.84,76034.69,0.0,-0.22878,0.00014,17.0156]
[1777536487947,37.83,76033.64,0.0,-0.22886,0.00014,17.01904]
[1777536492982,37.78,76034.98,0.0,-0.22838,0.00014,16.99903]
[1777536498017,37.73,76036.52,0.0,-0.22788,0.00014,16.97864]
[1777536503056,37.68,76035.68,0.0,-0.2277,0.00014,16.97066]
[1777536504462,37.67,76035.84,0.0,-0.22762,0.00014,16.96767]
[1777536509426,37.64,76034.69,0.0,-0.22759,0.00014,16.96591]
[1777536509472,37.63,76034.5,0.0,-0.22757,0.00014,16.96495]
[1777536512168,37.61,76034.04,0.0,-0.2275,0.00014,16.95906]
[1777536512244,37.6,76033.94,0.0,-0.22747,0.00014,16.95769]
[1777536517330,37.57,76035.88,0.0,-0.22701,0.00014,16.93911]
[1777536518172,37.57,76035.02,0.0,-0.2271,0.00014,16.94238]
[1777536521072,37.56,76035.75,0.0,-0.22695,0.00014,16.93625]
[1777536521184,37.55,76035.38,0.0,-0.22696,0.00014,16.93655]
[1777536526219,37.55,76032.42,0.0,-0.22736,0.00014,16.95283]
[1777536529070,37.54,76031.69,0.0,-0.22742,0.00014,16.95538]
[1777536534275,37.54,76036.75,0.0,-0.22668,0.00014,16.92513]
[1777536537238,37.54,76037.18,0.0,-0.22661,0.00014,16.92241]
[1777536537306,37.54,76037.32,0.0,-0.22659,0.00014,16.92148]
[1777536543077,37.53,76038.35,0.0,-0.22643,0.00014,16.91496]
[1777536548657,37.53,76037.3,0.0,-0.22657,0.00014,16.9205]
[1777536551481,37.53,76031.95,0.0,-0.22732,0.00014,16.95113]
[1777536553807,37.53,76029.83,0.0,-0.22762,0.00014,16.96309]
[1777536554590,37.53,76030.13,0.0,-0.22757,0.00014,16.96119]
[1777536554618,37.53,76030.13,0.0,-0.22757,0.00014,16.96119]
[1777536554696,37.53,76030.42,0.0,-0.22753,0.00014,16.95937]
[1777536555642,37.53,76030.42,0.0,-0.22753,0.00014,16.95937]
[1777536555668,37.53,76030.42,0.0,-0.22753,0.00014,16.95937]
[1777536556439,37.53,76031.94,0.0,-0.2273,0.00014,16.95043]
[1777536556487,37.53,76031.94,0.0,-0.2273,0.00014,16.95043]
[1777536556556,37.53,76031.94,0.0,-0.2273,0.00014,16.95043]
[1777536556563,37.53,76031.94,0.0,-0.2273,0.00014,16.95043]
[1777536556577,37.53,76031.94,0.0,-0.2273,0.00014,16.95043]
[1777536556580,37.53,76031.94,0.0,-0.2273,0.00014,16.95043]
[1777536556638,37.53,76031.94,0.0,-0.2273,0.00014,16.95043]
[1777536556682,37.53,76031.94,0.0,-0.2273,0.00014,16.95043]
[1777536556783,37.53,76031.93,0.0,-0.2273,0.00014,16.95035]
[1777536557460,37.53,76031.93,0.0,-0.2273,0.00014,16.95035]
[1777536557669,37.53,76031.93,0.0,-0.2273,0.00014,16.95035]
[1777536557692,37.53,76031.93,0.0,-0.2273,0.00014,16.95035]
[1777536557699,37.53,76033.11,0.0,-0.22713,0.00014,16.94339]
[1777536559461,37.53,76033.28,0.0,-0.2271,0.00014,16.94228]
[1777536563292,37.52,76034.47,0.0,-0.22692,0.00014,16.935]
[1777536563479,37.52,76032.42,0.0,-0.22721,0.00014,16.94675]
[1777536564540,37.52,76032.42,0.0,-0.22721,0.00014,16.94675]
[1777536564567,37.52,76028.85,0.0,-0.22772,0.00014,16.96728]
[1777536569569,37.52,76031.36,0.0,-0.22735,0.00014,16.95223]
[1777536569681,37.52,76031.36,0.0,-0.22735,0.00014,16.95223]
[1777536571050,37.52,76032.94,0.0,-0.22712,0.00014,16.94297]
[1777536571075,37.52,76032.94,0.0,-0.22712,0.00014,16.94297]
[1777536572010,37.52,76035.91,0.0,-0.22665,0.00014,16.921]
[1777536572047,37.52,76035.91,0.0,-0.22665,0.00014,16.921]
[1777536572092,37.52,76039.53,0.0,-0.22613,0.00014,16.8997]
[1777536572456,37.52,76039.53,0.0,-0.22613,0.00014,16.8997]
[1777536572468,37.52,76039.53,0.0,-0.22613,0.00014,16.8997]
[1777536572729,37.52,76039.53,0.0,-0.22613,0.00014,16.8997]
[1777536573135,37.52,76041.53,0.0,-0.22584,0.00014,16.88782]
[1777536573940,37.52,76041.53,0.0,-0.22584,0.00014,16.88782]
[1777536573956,37.52,76041.53,0.0,-0.22584,0.00014,16.88782]
[1777536574495,37.52,76034.96,0.0,-0.22677,0.00014,16.92567]
[1777536574520,37.52,76034.96,0.0,-0.22677,0.00014,16.92567]
[1777536575284,37.51,76034.83,0.0,-0.22678,0.00014,16.92616]
[1777536575323,37.51,76034.83,0.0,-0.22678,0.00014,16.92616]
[1777536575629,37.51,76034.83,0.0,-0.22678,0.00014,16.92616]
[1777536575722,37.51,76034.73,0.0,-0.22679,0.00014,16.92644]
[1777536580805,37.51,76032.74,0.0,-0.22705,0.00014,16.93677]
[1777536582242,37.51,76026.07,0.0,-0.22799,0.00014,16.97477]
[1777536582281,37.51,76026.07,0.0,-0.22799,0.00014,16.97477]
[1777536583717,37.5,76023.98,0.0,-0.22828,0.00014,16.98652]
[1777536584272,37.5,76023.72,0.0,-0.22831,0.00014,16.98778]
[1777536584308,37.5,76023.72,0.0,-0.22831,0.00014,16.98778]
[1777536584323,37.5,76023.72,0.0,-0.22831,0.00014,16.98778]
[1777536587670,37.5,76022.89,0.0,-0.22841,0.00014,16.99164]
[1777536589776,37.5,76026.33,0.0,-0.2279,0.00014,16.97115]
[1777536596493,37.49,76030.88,0.0,-0.22722,0.00014,16.9435]
[1777536597081,37.49,76031.35,0.0,-0.22714,0.00014,16.94028]
[1777536598108,37.49,76031.35,0.0,-0.22714,0.00014,16.94028]
[1777536598148,37.49,76036.55,0.0,-0.22639,0.00014,16.90981]
[1777536599881,37.49,76041.25,0.0,-0.22571,0.00014,16.88221]
[1777536605773,37.48,76045.88,0.0,-0.22501,0.00014,16.85365]
[1777536611027,37.48,76046.51,0.0,-0.22489,0.00014,16.84885]
[1777536611036,37.48,76046.51,0.0,-0.22489,0.00014,16.84885]
[1777536611074,37.48,76046.51,0.0,-0.22489,0.00014,16.84885]
[1777536611154,37.47,76046.68,0.0,-0.22486,0.00014,16.84757]
[1777536611996,37.47,76046.68,0.0,-0.22486,0.00014,16.84757]
[1777536612018,37.47,76046.68,0.0,-0.22486,0.00014,16.84757]
[1777536612512,37.47,76043.27,0.0,-0.22534,0.00014,16.86714]
[1777536612930,37.47,76040.87,0.0,-0.22568,0.00014,16.8809]
[1777536615982,37.47,76040.7,0.0,-0.22569,0.00014,16.8814]
[1777536616007,37.47,76041.92,0.0,-0.22551,0.00014,16.87405]
[1777536616533,37.47,76041.92,0.0,-0.22551,0.00014,16.87405]
[1777536616615,37.47,76041.92,0.0,-0.22551,0.00014,16.87381]
[1777536619712,37.47,76042.84,0.0,-0.22536,0.00014,16.86798]
[1777536619744,37.47,76042.84,0.0,-0.22536,0.00014,16.86798]
[1777536625010,37.46,76048.31,0.0,-0.22456,0.00014,16.83504]
[1777536632938,37.45,76045.05,0.0,-0.22493,0.00014,16.84722]
[1777536639017,37.45,76045.18,0.0,-0.22487,0.00014,16.84455]
[1777536642226,37.44,76048.49,0.0,-0.22438,0.00014,16.82446]
[1777536643043,37.44,76048.66,0.0,-0.22435,0.00014,16.82323]
[1777536643330,37.44,76048.66,0.0,-0.22435,0.00014,16.82323]
[1777536644053,37.44,76048.5,0.0,-0.22437,0.00014,16.82393]
[1777536644566,37.44,76048.5,0.0,-0.22437,0.00014,16.82393]
[1777536645153,37.44,76048.5,0.0,-0.22437,0.00014,16.82393]
[1777536645060,37.44,76048.26,0.0,-0.22439,0.00014,16.8251]
[1777536646071,37.44,76047.68,0.0,-0.22447,0.00014,16.82824]
[1777536651102,37.43,76046.85,0.0,-0.22456,0.00014,16.83189]
[1777536656137,37.43,76043.95,0.0,-0.22495,0.00014,16.84778]
[1777536658598,37.43,76044.24,0.0,-0.2249,0.00014,16.84566]
[1777536662654,37.43,76058.27,0.0,-0.22289,0.00014,16.76291]
[1777536662688,37.43,76058.27,0.0,-0.22289,0.00014,16.76291]
[1777536665994,37.42,76059.59,0.0,-0.22269,0.00014,16.75483]
[1777536666207,37.42,76059.47,0.0,-0.22271,0.00014,16.75542]
[1777536667504,37.42,76055.56,0.0,-0.22325,0.00014,16.77806]
[1777536668224,37.42,76056.18,0.0,-0.22317,0.00014,16.77443]
[1777536668525,37.42,76056.18,0.0,-0.22317,0.00014,16.77443]
[1777536668549,37.42,76056.18,0.0,-0.22317,0.00014,16.77443]
[1777536673755,37.42,76050.24,0.0,-0.224,0.00014,16.80859]
[1777536673962,37.42,76050.24,0.0,-0.224,0.00014,16.80859]
[1777536676954,37.42,76044.91,0.0,-0.22474,0.00014,16.83901]
[1777536681983,37.41,76042.82,0.0,-0.22501,0.00014,16.85013]
[1777536682782,37.41,76043.03,0.0,-0.22498,0.00014,16.84869]
[1777536682863,37.41,76042.4,0.0,-0.22506,0.00014,16.85215]
[1777536688049,37.41,76041.8,0.0,-0.22514,0.00014,16.8552]
[1777536688227,37.41,76041.4,0.0,-0.22518,0.00014,16.85686]
[1777536688702,37.41,76041.4,0.0,-0.22518,0.00014,16.85686]
[1777536688800,37.41,76042.52,0.0,-0.22501,0.00014,16.8501]
[1777536692287,37.4,76041.75,0.0,-0.22507,0.00014,16.84939]
[1777536693017,37.4,76042.95,0.0,-0.22489,0.00014,16.84218]
[1777536698606,37.4,76043.04,0.0,-0.22486,0.00014,16.84061]
[1777536704206,37.39,76040.7,0.0,-0.22516,0.00014,16.85305]
[1777536709209,37.39,76040.25,0.0,-0.2252,0.00014,16.85481]
[1777536712976,37.39,76037.32,0.0,-0.2256,0.00014,16.87099]
[1777536713180,37.38,76036.45,0.0,-0.22572,0.00014,16.87582]
[1777536714692,37.38,76036.7,0.0,-0.22568,0.00014,16.87399]
[1777536714732,37.38,76036.62,0.0,-0.22569,0.00014,16.87445]
[1777536720586,37.38,76037.82,0.0,-0.22548,0.00014,16.866]
[1777536725621,37.37,76040.75,0.0,-0.22503,0.00014,16.84763]
[1777536731213,37.37,76039.44,0.0,-0.2252,0.00014,16.85425]
[1777536736392,37.36,76042.53,0.0,-0.22472,0.00014,16.83467]
[1777536739950,37.36,76034.37,0.0,-0.22586,0.00014,16.88126]
[1777536745763,37.35,76034.92,0.0,-0.22574,0.00014,16.87642]
[1777536750797,37.35,76030.72,0.0,-0.22631,0.00014,16.89955]
[1777536755832,37.34,76023.35,0.0,-0.2273,0.00014,16.9365]
[1777536760866,37.33,76019.94,0.0,-0.22776,0.00014,16.95489]
[1777536765902,37.33,76020.75,0.0,-0.22761,0.00014,16.94878]
[1777536770938,37.32,76024.64,0.0,-0.22701,0.00014,16.92482]
[1777536772977,37.32,76025.47,0.0,-0.22689,0.00014,16.91972]
[1777536776509,37.32,76023.04,0.0,-0.22721,0.00014,16.93282]
[1777536777259,37.32,76018.98,0.0,-0.22779,0.00014,16.95619]
[1777536782017,37.31,76026.85,0.0,-0.22664,0.00014,16.90937]
[1777536787187,37.31,76025.73,0.0,-0.22678,0.00014,16.91532]
[1777536792300,37.31,76021.07,0.0,-0.22743,0.00014,16.94141]
[1777536792355,37.3,76021.56,0.0,-0.22735,0.00014,16.93805]
[1777536792484,37.3,76021.56,0.0,-0.22735,0.00014,16.93805]
[1777536793110,37.3,76021.56,0.0,-0.22735,0.00014,16.93805]
[1777536793306,37.3,76021.71,0.0,-0.22732,0.00014,16.93718]
[1777536793613,37.3,76021.71,0.0,-0.22732,0.00014,16.93718]
[1777536793926,37.3,76021.71,0.0,-0.22732,0.00014,16.93718]
[1777536794134,37.3,76021.71,0.0,-0.22732,0.00014,16.93687]
[1777536799137,37.3,76023.8,0.0,-0.22698,0.00014,16.92318]
[1777536804171,37.29,76026.16,0.0,-0.22661,0.00014,16.90797]
[1777536808206,37.29,76028.23,0.0,-0.22629,0.00014,16.89505]
[1777536808275,37.29,76028.23,0.0,-0.22629,0.00014,16.89505]
[1777536808286,37.29,76030.76,0.0,-0.22592,0.00014,16.88]
[1777536810094,37.28,76030.76,0.0,-0.22591,0.00014,16.87974]
[1777536810176,37.28,76030.76,0.0,-0.22591,0.00014,16.87974]
[1777536810247,37.28,76032.27,0.0,-0.22569,0.00014,16.87065]
[1777536810782,37.28,76032.27,0.0,-0.22569,0.00014,16.87065]
[1777536811225,37.28,76032.27,0.0,-0.22565,0.00014,16.86586]
[1777536816257,37.28,76032.56,0.0,-0.22558,0.00014,16.86319]
[1777536816740,37.28,76032.56,0.0,-0.22558,0.00014,16.86319]
[1777536816821,37.28,76032.56,0.0,-0.22558,0.00014,16.86319]
[1777536817263,37.28,76033.08,0.0,-0.2255,0.00014,16.85991]
[1777536817493,37.28,76033.08,0.0,-0.2255,0.00014,16.85991]
[1777536818270,37.28,76033.02,0.0,-0.2255,0.00014,16.86002]
[1777536820235,37.28,76033.08,0.0,-0.22549,0.00014,16.85943]
[1777536820300,37.27,76033.84,0.0,-0.22538,0.00014,16.85474]
[1777536820497,37.27,76033.84,0.0,-0.22538,0.00014,16.85474]
[1777536826082,37.27,76031.14,0.0,-0.22574,0.00014,16.86937]
[1777536826728,37.27,76031.28,0.0,-0.22571,0.00014,16.86831]
[1777536829805,37.27,76033.53,0.0,-0.22537,0.00014,16.85448]
[1777536829817,37.27,76033.53,0.0,-0.22537,0.00014,16.85448]
[1777536829819,37.27,76033.53,0.0,-0.22537,0.00014,16.85448]
[1777536830002,37.27,76033.53,0.0,-0.22537,0.00014,16.85448]
[1777536830357,37.27,76034.29,0.0,-0.22526,0.00014,16.84981]
[1777536835117,37.26,76029.95,0.0,-0.22585,0.00014,16.87405]
[1777536835122,37.26,76029.95,0.0,-0.22585,0.00014,16.87405]
[1777536835395,37.26,76029.84,0.0,-0.22585,0.00014,16.87402]
[1777536837538,37.26,76026.6,0.0,-0.2263,0.00014,16.89229]
[1777536843446,37.25,76020.78,0.0,-0.2271,0.00014,16.92458]
[1777536848481,37.24,76017.14,0.0,-0.2276,0.00014,16.94458]
[1777536853516,37.24,76016.04,0.0,-0.22773,0.00014,16.94978]
[1777536858551,37.23,76013.05,0.0,-0.22812,0.00014,16.96562]
[1777536864000,37.23,76017.97,0.0,-0.22738,0.00014,16.93583]
[1777536864442,37.23,76018.25,0.0,-0.22733,0.00014,16.93375]
[1777536865318,37.23,76018.25,0.0,-0.22733,0.00014,16.93375]
[1777536865335,37.23,76019.45,0.0,-0.22716,0.00014,16.92675]
[1777536868652,37.22,76020.05,0.0,-0.22706,0.00014,16.92258]
[1777536868670,37.22,76020.6,0.0,-0.22697,0.00014,16.91914]
[1777536872247,37.22,76021.37,0.0,-0.22685,0.00014,16.9142]
[1777536872270,37.22,76021.83,0.0,-0.22674,0.00014,16.90674]
[1777536873453,37.22,76021.83,0.0,-0.22674,0.00014,16.90674]
[1777536873659,37.22,76022.64,0.0,-0.22661,0.00014,16.90157]
[1777536874894,37.22,76022.64,0.0,-0.22661,0.00014,16.90157]
[1777536874907,37.22,76022.64,0.0,-0.22661,0.00014,16.90157]
[1777536875069,37.22,76022.64,0.0,-0.22661,0.00014,16.90157]
[1777536875405,37.22,76022.83,0.0,-0.22658,0.00014,16.90024]
[1777536875781,37.22,76022.83,0.0,-0.22658,0.00014,16.90024]
[1777536880088,37.21,76023.21,0.0,-0.2265,0.00014,16.89713]
[1777536880302,37.21,76023.21,0.0,-0.2265,0.00014,16.89713]
[1777536880320,37.21,76022.56,0.0,-0.22659,0.00014,16.9007]
[1777536882373,37.21,76022.56,0.0,-0.22659,0.00014,16.90047]
[1777536882388,37.21,76022.56,0.0,-0.22659,0.00014,16.90047]
[1777536882396,37.21,76019.77,0.0,-0.22698,0.00014,16.91654]
[1777536882687,37.21,76019.77,0.0,-0.22698,0.00014,16.91654]
[1777536883075,37.21,76019.77,0.0,-0.22698,0.00014,16.91654]
[1777536883096,37.21,76019.77,0.0,-0.22698,0.00014,16.91654]
[1777536883463,37.21,76019.1,0.0,-0.22707,0.00014,16.91996]
[1777536885334,37.21,76018.33,0.0,-0.22718,0.00014,16.92446]
[1777536886567,37.21,76017.65,0.0,-0.22727,0.00014,16.92794]
[1777536886627,37.21,76017.65,0.0,-0.22727,0.00014,16.92794]
[1777536886747,37.21,76017.51,0.0,-0.22728,0.00014,16.92851]
[1777536887952,37.21,76017.51,0.0,-0.22728,0.00014,16.92851]
[1777536893797,37.2,76012.33,0.0,-0.22799,0.00014,16.95701]
[1777536899840,37.19,76011.41,0.0,-0.22809,0.00014,16.96091]
[1777536904874,37.19,76009.14,0.0,-0.22839,0.00014,16.97293]
[1777536910146,37.18,76008.05,0.0,-0.22852,0.00014,16.97831]
[1777536913517,37.18,76007.02,0.0,-0.22865,0.00015,16.98337]
[1777536913937,37.18,76006.86,0.0,-0.22867,0.00015,16.98406]
[1777536914887,37.18,76006.86,0.0,-0.22867,0.00015,16.98406]
[1777536915456,37.18,75999.27,0.0,-0.22976,0.00015,17.02801]
[1777536915520,37.18,75999.27,0.0,-0.22976,0.00015,17.02801]
[1777536915952,37.18,75999.27,0.0,-0.22976,0.00015,17.02774]
[1777536921047,37.17,75994.33,0.0,-0.23044,0.00015,17.05504]
[1777536925016,37.17,76004.82,0.0,-0.22889,0.00015,16.9928]
[1777536930051,37.16,76004.52,0.0,-0.2289,0.00015,16.99327]
[1777536935085,37.15,76001.38,0.0,-0.22929,0.00015,17.00581]
[1777536935909,37.15,76001.38,0.0,-0.22929,0.00015,17.00581]
[1777536936717,37.15,76000.36,0.0,-0.22943,0.00015,17.0115]
[1777536942133,37.15,75996.91,0.0,-0.2299,0.00015,17.03006]
[1777536944720,37.15,75996.78,0.0,-0.2299,0.00015,17.03031]
[1777536945155,37.14,75996.2,0.0,-0.22998,0.00015,17.03343]
[1777536946180,37.14,75996.2,0.0,-0.22998,0.00015,17.03343]
[1777536946207,37.14,75995.42,0.0,-0.23009,0.00015,17.03771]
[1777536952205,37.14,75998.54,0.0,-0.2296,0.00015,17.01805]
[1777536954229,37.14,75999.92,0.0,-0.22939,0.00015,17.00978]
[1777536954330,37.14,75999.51,0.0,-0.22945,0.00015,17.01194]
[1777536954764,37.14,75999.51,0.0,-0.22945,0.00015,17.01194]
[1777536955225,37.13,75999.53,0.0,-0.22944,0.00015,17.01159]
[1777536960261,37.13,75999.32,0.0,-0.22944,0.00015,17.01169]
[1777536960660,37.13,75999.32,0.0,-0.22944,0.00015,17.01169]
[1777536966305,37.12,75997.69,0.0,-0.22965,0.00015,17.0198]
[1777536968724,37.12,75997.05,0.0,-0.22973,0.00015,17.02306]
[1777536974280,37.12,75997.55,0.0,-0.22963,0.00015,17.01897]
[1777536974352,37.12,75997.55,0.0,-0.22963,0.00015,17.01897]
[1777536979397,37.11,75993.82,0.0,-0.23014,0.00015,17.03925]
[1777536984432,37.11,75992.16,0.0,-0.23035,0.00015,17.04761]
[1777536987405,37.1,75991.82,0.0,-0.23038,0.00015,17.04906]
[1777536989596,37.1,75999.55,0.0,-0.22923,0.00015,17.00302]
[1777536994613,37.1,76003.25,0.0,-0.22863,0.00015,16.97587]
[1777536999629,37.09,76002.92,0.0,-0.22866,0.00015,16.97702]
[1777537004658,37.09,76004.13,0.0,-0.22846,0.00015,16.969]
[1777537009685,37.08,76000.52,0.0,-0.22894,0.00015,16.98801]
[1777537010150,37.08,76000.52,0.0,-0.22894,0.00015,16.98801]
[1777537010202,37.08,76000.52,0.0,-0.22894,0.00015,16.98801]
[1777537010269,37.08,76000.52,0.0,-0.22894,0.00015,16.98801]
[1777537010616,37.08,76000.77,0.0,-0.22887,0.00015,16.98548]
[1777537012382,37.07,76000.56,0.0,-0.2289,0.00015,16.9866]
[1777537012628,37.07,75999.84,0.0,-0.229,0.00015,16.99069]
[1777537016372,37.07,75998.16,0.0,-0.22924,0.00015,17.00011]
[1777537021690,37.07,76006.19,0.0,-0.22806,0.00015,16.95261]
[1777537026739,37.07,76006.47,0.0,-0.22801,0.00015,16.95063]
[1777537033515,37.07,76007.7,0.0,-0.22782,0.00015,16.94284]
[1777537038810,37.06,76009.22,0.0,-0.22758,0.00015,16.93345]
[1777537041531,37.06,76009.22,0.0,-0.22758,0.00015,16.93345]
[1777537041548,37.06,76009.22,0.0,-0.22758,0.00015,16.93345]
[1777537041628,37.06,76009.22,0.0,-0.22758,0.00015,16.93345]
[1777537041617,37.06,76009.56,0.0,-0.22753,0.00015,16.93124]
[1777537046866,37.06,76012.69,0.0,-0.22707,0.00014,16.91262]
[1777537049232,37.06,76012.69,0.0,-0.22707,0.00014,16.91262]
[1777537049265,37.06,76012.69,0.0,-0.22707,0.00014,16.91262]
[1777537049324,37.06,76012.17,0.0,-0.22714,0.00015,16.91557]
[1777537050470,37.06,76012.17,0.0,-0.22714,0.00015,16.91557]
[1777537050496,37.06,76012.17,0.0,-0.22714,0.00015,16.91557]
[1777537050637,37.06,76012.17,0.0,-0.22714,0.00015,16.91557]
[1777537050584,37.06,76008.47,0.0,-0.22768,0.00015,16.93721]
[1777537051876,37.06,76008.47,0.0,-0.22768,0.00015,16.93713]
[1777537051902,37.06,76008.47,0.0,-0.22768,0.00015,16.93713]
[1777537051912,37.06,76008.47,0.0,-0.22768,0.00015,16.93713]
[1777537051971,37.06,76008.47,0.0,-0.22768,0.00015,16.93713]
[1777537053590,37.06,76007.66,0.0,-0.22775,0.00015,16.93724]
[1777537053614,37.06,76007.66,0.0,-0.22775,0.00015,16.93724]
[1777537053688,37.06,76016.06,0.0,-0.22653,0.00014,16.88788]
[1777537055274,37.06,76016.06,0.0,-0.22653,0.00014,16.88788]
[1777537055292,37.06,76016.06,0.0,-0.22653,0.00014,16.88788]
[1777537055397,37.06,76016.06,0.0,-0.22653,0.00014,16.88788]
[1777537055453,37.06,76009.3,0.0,-0.22751,0.00015,16.9275]
[1777537060275,37.06,76008.23,0.0,-0.22766,0.00015,16.9335]
[1777537060293,37.06,76008.23,0.0,-0.22766,0.00015,16.9335]
[1777537060363,37.06,76008.2,0.0,-0.22766,0.00015,16.9336]
[1777537060963,37.06,76008.2,0.0,-0.22766,0.00015,16.9336]
[1777537060981,37.06,76008.2,0.0,-0.22766,0.00015,16.9336]
[1777537061067,37.06,76008.16,0.0,-0.22767,0.00015,16.93377]
[1777537062284,37.06,76008.16,0.0,-0.22767,0.00015,16.93377]
[1777537068198,37.06,76007.74,0.0,-0.22772,0.00015,16.9358]
[1777537070192,37.06,76016.73,0.0,-0.22641,0.00014,16.88293]
[1777537076630,37.06,76016.91,0.0,-0.22638,0.00014,16.88154]
[1777537084132,37.05,76012.22,0.0,-0.22703,0.00015,16.90792]
[1777537089167,37.05,76012.86,0.0,-0.22693,0.00015,16.90398]
[1777537094204,37.05,76014.08,0.0,-0.22675,0.00014,16.89664]
[1777537099237,37.05,76015.15,0.0,-0.22659,0.00014,16.89021]
[1777537104277,37.05,76014.33,0.0,-0.22671,0.00014,16.89488]
[1777537110319,37.05,76015.27,0.0,-0.22657,0.00014,16.88917]
[1777537115354,37.05,76015.03,0.0,-0.22656,0.00014,16.88588]
[1777537120390,37.05,76015.4,0.0,-0.2265,0.00014,16.88356]
[1777537125425,37.05,76012.33,0.0,-0.22694,0.00015,16.90137]
[1777537130464,37.04,76012.91,0.0,-0.22685,0.00015,16.89769]
[1777537135496,37.04,76013.09,0.0,-0.22682,0.00015,16.89636]
[1777537139475,37.04,76010.98,0.0,-0.22712,0.00015,16.90857]
[1777537139513,37.04,76010.98,0.0,-0.22712,0.00015,16.90857]
[1777537139695,37.04,76011.24,0.0,-0.22708,0.00015,16.90698]
[1777537141071,37.04,76011.24,0.0,-0.22708,0.00015,16.90691]
[1777537141107,37.04,76011.24,0.0,-0.22708,0.00015,16.90691]
[1777537141271,37.04,76011.24,0.0,-0.22708,0.00015,16.90691]
[1777537141537,37.04,76009.75,0.0,-0.2273,0.00015,16.91558]
[1777537142035,37.04,76009.75,0.0,-0.2273,0.00015,16.91558]
[1777537142070,37.04,76009.75,0.0,-0.2273,0.00015,16.91558]
[1777537142553,37.04,76009.75,0.0,-0.2273,0.00015,16.91558]
[1777537142582,37.04,76009.75,0.0,-0.2273,0.00015,16.91558]
[1777537143576,37.04,76010.61,0.0,-0.22717,0.00015,16.91045]
[1777537149626,37.04,76011.15,0.0,-0.22708,0.00015,16.90683]
[1777537155635,37.04,76012.9,0.0,-0.22681,0.00015,16.89609]
[1777537160670,37.04,76012.17,0.0,-0.22691,0.00015,16.90006]
[1777537165709,37.03,76010.54,0.0,-0.22714,0.00015,16.90917]
[1777537170146,37.03,76010.33,0.0,-0.22716,0.00015,16.91016]
[1777537170164,37.03,76010.33,0.0,-0.22716,0.00015,16.91016]
[1777537175813,37.03,76013.78,0.0,-0.22662,0.00015,16.88493]
[1777537186854,37.03,76014.26,0.0,-0.22653,0.00015,16.88138]
[1777537192628,37.03,76013.09,0.0,-0.22669,0.00015,16.88791]
[1777537197930,37.03,76013.37,0.0,-0.22664,0.00015,16.88586]
[1777537202966,37.02,76013.82,0.0,-0.22657,0.00015,16.88289]
[1777537208740,37.02,76013.95,0.0,-0.22654,0.00015,16.88183]
[1777537214047,37.02,76013.67,0.0,-0.22657,0.00015,16.88311]
[1777537219818,37.02,76009.25,0.0,-0.2272,0.00015,16.90865]
[1777537224931,37.02,76009.82,0.0,-0.22711,0.00015,16.90488]
[1777537225193,37.02,76009.82,0.0,-0.22711,0.00015,16.90488]
[1777537225226,37.02,76008.68,0.0,-0.22727,0.00015,16.91147]
[1777537232170,37.01,76010.21,0.0,-0.22699,0.00015,16.89705]
[1777537237206,37.01,76011.13,0.0,-0.22684,0.00015,16.89097]
[1777537241643,37.01,76012.04,0.0,-0.2267,0.00015,16.88521]
[1777537241754,37.01,76012.04,0.0,-0.2267,0.00015,16.88521]
[1777537241855,37.01,76014.48,0.0,-0.22634,0.00015,16.87059]
[1777537247274,37.0,76016.24,0.0,-0.22606,0.00014,16.8593]
[1777537251936,37.0,76020.48,0.0,-0.22544,0.00014,16.83375]
[1777537257351,37.0,76016.02,0.0,-0.22605,0.00014,16.85887]
[1777537262385,36.99,76019.68,0.0,-0.2255,0.00014,16.83644]
[1777537267421,36.99,76025.51,0.0,-0.22464,0.00014,16.80125]
[1777537272456,36.99,76026.69,0.0,-0.22446,0.00014,16.79375]
[1777537274572,36.99,76038.03,0.0,-0.22282,0.00014,16.72639]
[1777537280410,36.99,76039.78,0.0,-0.22255,0.00014,16.71537]
[1777537285548,36.98,76034.55,0.0,-0.2233,0.00014,16.74597]
[1777537290582,36.98,76030.69,0.0,-0.22384,0.00014,16.76843]
[1777537290959,36.98,76030.69,0.0,-0.22384,0.00014,16.76843]
[1777537290967,36.98,76030.69,0.0,-0.22384,0.00014,16.76843]
[1777537291693,36.98,76014.72,0.0,-0.22611,0.00015,16.85809]
[1777537293386,36.98,76014.62,0.0,-0.22613,0.00015,16.85859]
[1777537293604,36.98,76012.2,0.0,-0.22647,0.00015,16.87265]
[1777537295663,36.98,76011.72,0.0,-0.22654,0.00015,16.87526]
[1777537295929,36.98,76011.92,0.0,-0.2265,0.00015,16.87367]
[1777537296850,36.98,76004.38,0.0,-0.22759,0.00015,16.91801]
[1777537303674,36.97,75997.68,0.0,-0.22853,0.00015,16.95572]
[1777537308709,36.97,75993.8,0.0,-0.22907,0.00015,16.9772]
[1777537313743,36.96,75993.51,0.0,-0.22908,0.00015,16.9775]
[1777537314766,36.96,75993.51,0.0,-0.22908,0.00015,16.9775]
[1777537314855,36.96,75993.51,0.0,-0.22908,0.00015,16.9775]
[1777537314956,36.96,75992.74,0.0,-0.22918,0.00015,16.98146]
[1777537320794,36.95,75993.19,0.0,-0.22907,0.00015,16.97723]
[1777537325827,36.95,75993.65,0.0,-0.22897,0.00015,16.97294]
[1777537326500,36.95,75993.65,0.0,-0.22897,0.00015,16.97294]
[1777537326595,36.95,75993.65,0.0,-0.22897,0.00015,16.97294]
[1777537326835,36.94,75993.57,0.0,-0.22897,0.00015,16.97309]
[1777537331870,36.94,75990.72,0.0,-0.22936,0.00015,16.98851]
[1777537336905,36.93,75994.32,0.0,-0.2288,0.00015,16.96611]
[1777537340879,36.93,75992.8,0.0,-0.22901,0.00015,16.97461]
[1777537340959,36.93,75992.8,0.0,-0.22901,0.00015,16.97461]
[1777537340938,36.93,75993.12,0.0,-0.22896,0.00015,16.97231]
[1777537345968,36.93,75992.88,0.0,-0.22897,0.00015,16.97267]
[1777537351003,36.92,75985.95,0.0,-0.22992,0.00015,17.00764]
[1777537351648,36.92,75985.95,0.0,-0.22992,0.00015,17.00764]
[1777537352010,36.92,75985.3,0.0,-0.23001,0.00015,17.01119]
[1777537355854,36.92,75987.72,0.0,-0.22964,0.00015,16.99655]
[1777537355967,36.92,75987.21,0.0,-0.2297,0.00015,16.99908]
[1777537360984,36.91,75987.54,0.0,-0.22964,0.00015,16.99647]
[1777537365997,36.91,75992.13,0.0,-0.22894,0.00015,16.96846]
[1777537371004,36.91,75995.86,0.0,-0.22837,0.00015,16.9455]
[1777537376011,36.9,75997.26,0.0,-0.22813,0.00015,16.93599]
[1777537381013,36.9,75998.51,0.0,-0.22793,0.00015,16.92758]
[1777537383657,36.89,75994.84,0.0,-0.22845,0.00015,16.94852]
[1777537385003,36.89,75992.9,0.0,-0.22873,0.00015,16.95992]
[1777537385031,36.89,75989.39,0.0,-0.22924,0.00015,16.98029]
[1777537385087,36.89,75989.39,0.0,-0.22924,0.00015,16.98029]
[1777537385427,36.89,75989.39,0.0,-0.22924,0.00015,16.98029]
[1777537385571,36.89,75989.39,0.0,-0.22924,0.00015,16.98029]
[1777537385779,36.89,75989.39,0.0,-0.22924,0.00015,16.98029]
[1777537385874,36.89,75983.21,0.0,-0.23014,0.00015,17.01627]
[1777537386860,36.89,75983.21,0.0,-0.23014,0.00015,17.01627]
[1777537386885,36.89,75988.23,0.0,-0.2294,0.00015,16.98657]
[1777537387668,36.89,75988.23,0.0,-0.2294,0.00015,16.98657]
[1777537391314,36.89,75986.59,0.0,-0.22961,0.00015,16.99524]
[1777537391348,36.89,75986.59,0.0,-0.22961,0.00015,16.99524]
[1777537391899,36.89,75985.72,0.0,-0.22974,0.00015,17.00009]
[1777537396334,36.84,75974.6,0.0,-0.23108,0.00015,17.05329]
[1777537397989,36.84,75974.6,0.0,-0.23108,0.00015,17.05329]
[1777537398034,36.84,75974.6,0.0,-0.23108,0.00015,17.05329]
[1777537398065,36.81,75971.9,0.0,-0.23134,0.00015,17.06331]
[1777537398532,36.81,75971.9,0.0,-0.23134,0.00015,17.06331]
[1777537398576,36.81,75971.9,0.0,-0.23134,0.00015,17.06331]
[1777537398722,36.81,75971.9,0.0,-0.23134,0.00015,17.06331]
[1777537398761,36.81,75970.25,0.0,-0.23159,0.00015,17.07296]
[1777537399257,36.81,75970.25,0.0,-0.23159,0.00015,17.07296]
[1777537399294,36.81,75970.25,0.0,-0.23159,0.00015,17.07296]
[1777537399995,36.81,75970.25,0.0,-0.23159,0.00015,17.07296]
[1777537400040,36.81,75970.25,0.0,-0.23159,0.00015,17.07296]
[1777537400090,36.79,75966.59,0.0,-0.23198,0.00015,17.08822]
[1777537401484,36.79,75966.59,0.0,-0.23198,0.00015,17.08822]
[1777537401511,36.79,75966.59,0.0,-0.23198,0.00015,17.08822]
[1777537402038,36.76,75965.92,0.0,-0.23193,0.00015,17.08591]
[1777537407404,36.69,75963.97,0.0,-0.23183,0.00015,17.08162]
[1777537412470,36.65,75966.25,0.0,-0.23119,0.00015,17.05268]
[1777537412496,36.65,75966.25,0.0,-0.23119,0.00015,17.05268]
[1777537412528,36.65,75966.25,0.0,-0.23119,0.00015,17.05268]
[1777537412591,36.65,75966.25,0.0,-0.23119,0.00015,17.05268]
[1777537414873,36.64,75969.92,0.0,-0.23057,0.00015,17.02819]
[1777537414884,36.64,75969.92,0.0,-0.23057,0.00015,17.02819]
[1777537414912,36.64,75969.92,0.0,-0.23057,0.00015,17.02819]
[1777537414975,36.64,75973.29,0.0,-0.23007,0.00015,17.00805]
[1777537415268,36.64,75973.29,0.0,-0.23007,0.00015,17.00805]
[1777537416198,36.64,75973.29,0.0,-0.23006,0.00015,17.00782]
[1777537421895,36.62,75969.53,0.0,-0.23055,0.00015,17.02711]
[1777537427544,36.62,75970.93,0.0,-0.23031,0.00015,17.01733]
[1777537432579,36.61,75971.7,0.0,-0.23012,0.00015,17.00997]
[1777537437613,36.58,75970.63,0.0,-0.23011,0.00015,17.00918]
[1777537442650,36.56,75970.91,0.0,-0.22998,0.00015,17.00376]
[1777537447685,36.56,75970.32,0.0,-0.23003,0.00015,17.00581]
[1777537452719,36.55,75969.36,0.0,-0.23014,0.00015,17.01001]
[1777537457754,36.54,75967.52,0.0,-0.23038,0.00015,17.01972]
[1777537460818,36.54,75967.28,0.0,-0.23041,0.00015,17.02074]
[1777537464869,36.54,75966.81,0.0,-0.23046,0.00015,17.02268]
[1777537470846,36.53,75969.21,0.0,-0.23007,0.00015,17.00707]
[1777537475881,36.53,75968.65,0.0,-0.23009,0.00015,17.00512]
[1777537480547,36.53,75968.64,0.0,-0.23008,0.00015,17.00466]
[1777537483993,36.53,75969.96,0.0,-0.22988,0.00015,16.99646]
[1777537484016,36.53,75969.96,0.0,-0.22988,0.00015,16.99646]
[1777537485838,36.53,75969.6,0.0,-0.22993,0.00015,16.99836]
[1777537487189,36.47,75970.76,0.0,-0.22944,0.00015,16.97865]
[1777537487964,36.45,75971.06,0.0,-0.22925,0.00015,16.97064]
[1777537493000,36.33,75972.01,0.0,-0.2284,0.00015,16.93546]
[1777537498035,36.22,75973.29,0.0,-0.22756,0.00015,16.90092]
[1777537501380,36.16,75973.73,0.0,-0.22714,0.00015,16.88344]
[1777537501386,36.16,75973.73,0.0,-0.22714,0.00015,16.88344]
[1777537501541,36.16,75973.73,0.0,-0.22714,0.00015,16.88344]
[1777537501577,36.16,75973.73,0.0,-0.22714,0.00015,16.88344]
[1777537502069,36.14,75973.59,0.0,-0.22705,0.00015,16.8795]
[1777537502433,36.14,75973.59,0.0,-0.22705,0.00015,16.8795]
[1777537502466,36.14,75973.59,0.0,-0.22705,0.00015,16.8795]
[1777537502911,36.14,75973.59,0.0,-0.22705,0.00015,16.8795]
[1777537503256,36.11,75975.09,0.0,-0.22661,0.00015,16.86122]
[1777537503304,36.11,75975.09,0.0,-0.22661,0.00015,16.86122]
[1777537503358,36.11,75975.09,0.0,-0.22661,0.00015,16.86122]
[1777537503528,36.11,75975.09,0.0,-0.22661,0.00015,16.86122]
[1777537503736,36.11,75975.09,0.0,-0.22661,0.00015,16.86122]
[1777537504082,36.11,75974.35,0.0,-0.22672,0.00015,16.86568]
[1777537504428,36.11,75974.35,0.0,-0.22672,0.00015,16.86568]
[1777537505446,36.09,75979.39,0.0,-0.22586,0.00015,16.83074]
[1777537505474,36.09,75979.39,0.0,-0.22586,0.00015,16.83074]
[1777537506098,36.06,75984.33,0.0,-0.22494,0.00015,16.79298]
[1777537509304,36.02,75986.87,0.0,-0.22431,0.00015,16.76693]
[1777537509478,36.02,75986.87,0.0,-0.22431,0.00015,16.76693]
[1777537510492,36.0,75986.8,0.0,-0.22424,0.00015,16.76393]
[1777537510524,36.0,75986.8,0.0,-0.22424,0.00015,16.76393]
[1777537510530,36.0,75986.8,0.0,-0.22424,0.00015,16.76393]
[1777537511220,35.99,75988.67,0.0,-0.22389,0.00015,16.74929]
[1777537511239,35.99,75988.67,0.0,-0.22389,0.00015,16.74929]
[1777537511534,35.99,75988.67,0.0,-0.22389,0.00015,16.74929]
[1777537513264,35.97,75989.85,0.0,-0.22356,0.00015,16.73584]
[1777537513301,35.97,75989.85,0.0,-0.22356,0.00015,16.73584]
[1777537513502,35.97,75989.85,0.0,-0.22356,0.00015,16.73584]
[1777537513563,35.97,75989.85,0.0,-0.22356,0.00015,16.73584]
[1777537513847,35.97,75989.85,0.0,-0.22356,0.00015,16.73584]
[1777537513877,35.97,75989.85,0.0,-0.22356,0.00015,16.73584]
[1777537514073,35.97,75989.85,0.0,-0.22356,0.00015,16.73584]
[1777537514145,35.97,75989.85,0.0,-0.22356,0.00015,16.73584]
[1777537514523,35.96,75990.27,0.0,-0.22343,0.00015,16.73023]
[1777537514803,35.96,75990.27,0.0,-0.22343,0.00015,16.73023]
[1777537515176,35.96,75994.59,0.0,-0.22279,0.00015,16.70387]
[1777537515524,35.96,75994.59,0.0,-0.22279,0.00015,16.70387]
[1777537516203,35.96,75994.59,0.0,-0.22279,0.00015,16.70387]
[1777537516206,35.95,76085.45,0.0,-0.20956,0.00014,16.14127]
[1777537516447,35.95,76085.45,0.0,-0.20956,0.00014,16.14127]
[1777537516567,35.95,76085.45,0.0,-0.20956,0.00014,16.14127]
[1777537517128,35.95,76085.45,0.0,-0.20956,0.00014,16.14127]
[1777537517187,35.95,76085.14,0.0,-0.2096,0.00014,16.14321]
[1777537517462,35.95,76085.14,0.0,-0.2096,0.00014,16.14321]
[1777537517994,35.95,76085.14,0.0,-0.2096,0.00014,16.14321]
[1777537518195,35.95,76085.14,0.0,-0.2096,0.00014,16.14321]
[1777537518250,35.95,76089.92,0.0,-0.20892,0.00014,16.11317]
[1777537518515,35.95,76089.92,0.0,-0.20892,0.00014,16.11317]
[1777537519113,35.95,76089.92,0.0,-0.20892,0.00014,16.11317]
[1777537520557,35.95,76093.01,0.0,-0.20848,0.00014,16.09389]
[1777537521496,35.95,76093.44,0.0,-0.20842,0.00014,16.09114]
[1777537524098,35.95,76092.74,0.0,-0.20852,0.00014,16.0956]
[1777537527468,35.95,76100.03,0.0,-0.20749,0.00014,16.05003]
[1777537527493,35.95,76100.03,0.0,-0.20749,0.00014,16.05003]
[1777537527509,35.95,76100.03,0.0,-0.20749,0.00014,16.05003]
[1777537527806,35.95,76100.03,0.0,-0.20749,0.00014,16.05003]
[1777537528263,35.95,76102.74,0.0,-0.2071,0.00014,16.033]
[1777537530889,35.95,76101.74,0.0,-0.20725,0.00014,16.03931]
[1777537531286,35.95,76100.83,0.0,-0.20734,0.00014,16.04041]
[1777537536362,35.94,76098.45,0.0,-0.20758,0.00014,16.05115]
[1777537540075,35.93,76096.77,0.0,-0.20775,0.00014,16.05859]
[1777537540103,35.92,76088.5,0.0,-0.20888,0.00014,16.10809]
[1777537545383,35.9,76088.13,0.0,-0.20879,0.00014,16.10416]
[1777537550991,35.87,76087.93,0.0,-0.20861,0.00014,16.09605]
[1777537554939,35.84,76079.86,0.0,-0.20959,0.00014,16.13878]
[1777537560247,35.84,76085.82,0.0,-0.20873,0.00014,16.10086]
[1777537565524,35.83,76081.19,0.0,-0.20939,0.00014,16.12974]
[1777537568794,35.83,76083.43,0.0,-0.20905,0.00014,16.11495]
[1777537568891,35.83,76085.73,0.0,-0.20872,0.00014,16.10022]
[1777537574326,35.82,76080.99,0.0,-0.20934,0.00014,16.12734]
[1777537576057,35.82,76080.18,0.0,-0.20945,0.00014,16.13238]
[1777537576126,35.82,76080.18,0.0,-0.20945,0.00014,16.13238]
[1777537576324,35.82,76078.25,0.0,-0.20973,0.00014,16.14448]
[1777537576988,35.82,76078.25,0.0,-0.20973,0.00014,16.14448]
[1777537577011,35.82,76078.25,0.0,-0.20973,0.00014,16.14448]
[1777537577090,35.82,76067.09,0.0,-0.21133,0.00014,16.21443]
[1777537577699,35.82,76067.09,0.0,-0.21133,0.00014,16.21443]
[1777537578332,35.82,76063.17,0.0,-0.2119,0.00014,16.23896]
[1777537580810,35.82,76063.99,0.0,-0.21178,0.00014,16.23377]
[1777537580821,35.82,76063.99,0.0,-0.21178,0.00014,16.23377]
[1777537580829,35.82,76063.99,0.0,-0.21178,0.00014,16.23377]
[1777537580922,35.82,76064.05,0.0,-0.21177,0.00014,16.23336]
[1777537582040,35.82,76064.05,0.0,-0.21177,0.00014,16.23336]
[1777537582058,35.82,76064.15,0.0,-0.21175,0.00014,16.2327]
[1777537582694,35.82,76064.15,0.0,-0.21175,0.00014,16.2327]
[1777537582734,35.82,76064.56,0.0,-0.21169,0.00014,16.23009]
[1777537585893,35.82,76063.39,0.0,-0.21186,0.00014,16.23733]
[1777537585919,35.82,76063.39,0.0,-0.21186,0.00014,16.23733]
[1777537585993,35.82,76064.15,0.0,-0.21175,0.00014,16.23252]
[1777537586492,35.82,76064.15,0.0,-0.21175,0.00014,16.23252]
[1777537586518,35.82,76064.15,0.0,-0.21175,0.00014,16.23252]
[1777537586740,35.82,76064.15,0.0,-0.21175,0.00014,16.23252]
[1777537586756,35.82,76064.15,0.0,-0.21175,0.00014,16.23252]
[1777537587316,35.82,76064.15,0.0,-0.21175,0.00014,16.23252]
[1777537587350,35.82,76059.18,0.0,-0.21246,0.00014,16.26354]
[1777537587925,35.82,76059.18,0.0,-0.21246,0.00014,16.26354]
[1777537587953,35.82,76059.18,0.0,-0.21246,0.00014,16.26354]
[1777537593721,35.82,76059.22,0.0,-0.2124,0.00014,16.25801]
[1777537595519,35.82,76059.41,0.0,-0.21237,0.00014,16.25673]
[1777537595903,35.82,76052.06,0.0,-0.21344,0.00014,16.30255]
[1777537601780,35.82,76048.1,0.0,-0.214,0.00015,16.32697]
[1777537604332,35.82,76048.1,0.0,-0.214,0.00015,16.32693]
[1777537604367,35.82,76048.1,0.0,-0.214,0.00015,16.32693]
[1777537605078,35.82,76040.63,0.0,-0.21509,0.00015,16.37337]
[1777537608433,35.81,76038.41,0.0,-0.21541,0.00015,16.38692]
[1777537608467,35.81,76038.41,0.0,-0.21541,0.00015,16.38692]
[1777537608478,35.81,76038.41,0.0,-0.21541,0.00015,16.38692]
[1777537608591,35.81,76038.41,0.0,-0.21541,0.00015,16.38692]
[1777537608620,35.81,76038.41,0.0,-0.21541,0.00015,16.38692]
[1777537608851,35.81,76038.41,0.0,-0.21541,0.00015,16.38692]
[1777537608865,35.81,76038.41,0.0,-0.21541,0.00015,16.38692]
[1777537609055,35.81,76038.41,0.0,-0.21541,0.00015,16.38692]
[1777537609257,35.81,76038.32,0.0,-0.21542,0.00015,16.38736]
[1777537611100,35.81,76038.32,0.0,-0.21541,0.00015,16.38724]
[1777537611458,35.81,76036.01,0.0,-0.21575,0.00015,16.40148]
[1777537611481,35.81,76036.01,0.0,-0.21575,0.00015,16.40148]
[1777537613115,35.81,76034.27,0.0,-0.216,0.00015,16.41216]
[1777537613372,35.81,76032.39,0.0,-0.21627,0.00015,16.4237]
[1777537617187,35.81,76030.78,0.0,-0.21649,0.00015,16.43322]
[1777537617223,35.81,76030.78,0.0,-0.21649,0.00015,16.43322]
[1777537617380,35.81,76029.48,0.0,-0.21668,0.00015,16.44113]
[1777537621212,35.8,76030.78,0.0,-0.21642,0.00015,16.42984]
[1777537621314,35.8,76030.28,0.0,-0.21649,0.00015,16.43281]
[1777537623513,35.8,76029.72,0.0,-0.21656,0.00015,16.43601]
[1777537624204,35.8,76026.06,0.0,-0.2171,0.00015,16.4586]
[1777537626300,35.8,76026.06,0.0,-0.21709,0.00015,16.45846]
[1777537626310,35.8,76026.06,0.0,-0.21709,0.00015,16.45846]
[1777537626608,35.8,76023.34,0.0,-0.21749,0.00015,16.47517]
[1777537626954,35.79,76021.45,0.0,-0.21773,0.00015,16.48522]
[1777537631991,35.76,76017.41,0.0,-0.21815,0.00015,16.50293]
[1777537632798,35.76,76017.41,0.0,-0.21815,0.00015,16.50293]
[1777537632823,35.76,76017.41,0.0,-0.21815,0.00015,16.50293]
[1777537633369,35.76,76017.41,0.0,-0.21815,0.00015,16.50293]
[1777537634004,35.76,76022.79,0.0,-0.21736,0.00015,16.46921]
[1777537639039,35.76,76022.52,0.0,-0.21738,0.00015,16.47023]
[1777537643525,35.76,76019.0,0.0,-0.21789,0.00015,16.49156]
[1777537644074,35.76,76018.93,0.0,-0.21789,0.00015,16.49186]
[1777537646762,35.76,76020.52,0.0,-0.21765,0.00015,16.48174]
[1777537646794,35.76,76020.52,0.0,-0.21765,0.00015,16.48174]
[1777537647095,35.75,76022.03,0.0,-0.21743,0.00015,16.47226]
[1777537652130,35.75,76020.39,0.0,-0.21761,0.00015,16.47701]
[1777537654307,35.75,76020.75,0.0,-0.21755,0.00015,16.4746]
[1777537654333,35.75,76020.75,0.0,-0.21755,0.00015,16.4746]
[1777537654408,35.75,76020.45,0.0,-0.21759,0.00015,16.47629]
[1777537654467,35.75,76020.45,0.0,-0.21759,0.00015,16.47629]
[1777537655020,35.75,76020.45,0.0,-0.21759,0.00015,16.47629]
[1777537655049,35.75,76020.45,0.0,-0.21759,0.00015,16.47629]
[1777537655255,35.75,76020.12,0.0,-0.21764,0.00015,16.47817]
[1777537655628,35.75,76020.12,0.0,-0.21764,0.00015,16.47817]
[1777537655639,35.75,76020.12,0.0,-0.21764,0.00015,16.47817]
[1777537655779,35.75,76020.12,0.0,-0.21764,0.00015,16.47817]
[1777537655818,35.75,76020.12,0.0,-0.21764,0.00015,16.47817]
[1777537658406,35.74,76018.67,0.0,-0.21782,0.00015,16.48562]
[1777537658424,35.74,76017.4,0.0,-0.21799,0.00015,16.49267]
[1777537658689,35.74,76017.4,0.0,-0.21799,0.00015,16.49267]
[1777537659178,35.74,76014.6,0.0,-0.21838,0.00015,16.50914]
[1777537661417,35.74,76014.13,0.0,-0.21844,0.00015,16.51194]
[1777537661454,35.74,76014.0,0.0,-0.21846,0.00015,16.51263]
[1777537662201,35.74,76016.58,0.0,-0.21808,0.00015,16.49651]
[1777537662737,35.74,76016.58,0.0,-0.21808,0.00015,16.49651]
[1777537662750,35.74,76016.58,0.0,-0.21808,0.00015,16.49651]
[1777537662800,35.74,76016.58,0.0,-0.21808,0.00015,16.49651]
[1777537663207,35.74,76016.02,0.0,-0.21816,0.00015,16.49989]
[1777537668242,35.73,76015.98,0.0,-0.21815,0.00015,16.49958]
[1777537671292,35.73,76015.9,0.0,-0.21816,0.00015,16.49986]
[1777537671316,35.73,76015.9,0.0,-0.21816,0.00015,16.49986]
[1777537671391,35.73,76014.74,0.0,-0.21833,0.00015,16.50694]
[1777537677305,35.73,76008.01,0.0,-0.21931,0.00015,16.54829]
[1777537682308,35.73,76006.7,0.0,-0.2195,0.00015,16.55612]
[1777537683017,35.73,76002.63,0.0,-0.2201,0.00015,16.5812]
[1777537683034,35.73,76002.63,0.0,-0.2201,0.00015,16.5812]
[1777537683134,35.73,76002.63,0.0,-0.2201,0.00015,16.5812]
[1777537683347,35.73,76002.63,0.0,-0.2201,0.00015,16.58111]
[1777537684406,35.73,76002.63,0.0,-0.2201,0.00015,16.58111]
[1777537684439,35.73,76002.63,0.0,-0.2201,0.00015,16.58111]
[1777537685361,35.73,76009.88,0.0,-0.21902,0.00015,16.53591]
[1777537687696,35.73,76011.68,0.0,-0.21874,0.00015,16.52439]
[1777537688274,35.73,76011.68,0.0,-0.21874,0.00015,16.52439]
[1777537688382,35.73,76012.93,0.0,-0.21855,0.00015,16.51646]
[1777537691386,35.73,76013.61,0.0,-0.21845,0.00015,16.51189]
[1777537691492,35.72,76015.46,0.0,-0.21817,0.00015,16.50024]
[1777537691654,35.72,76015.46,0.0,-0.21817,0.00015,16.50024]
[1777537692411,35.72,76015.46,0.0,-0.21816,0.00015,16.50007]
[1777537697445,35.72,76020.17,0.0,-0.21746,0.00015,16.47018]
[1777537698411,35.72,76020.17,0.0,-0.21746,0.00015,16.47018]
[1777537703490,35.72,76018.35,0.0,-0.21771,0.00015,16.48079]
[1777537704498,35.72,76018.35,0.0,-0.21771,0.00015,16.48079]
[1777537704526,35.72,76018.35,0.0,-0.21771,0.00015,16.48079]
[1777537704753,35.72,76018.35,0.0,-0.21771,0.00015,16.48079]
[1777537704776,35.72,76018.35,0.0,-0.21771,0.00015,16.48079]
[1777537704965,35.72,76011.66,0.0,-0.21869,0.00015,16.522]
[1777537711301,35.71,76012.98,0.0,-0.21843,0.00015,16.50823]
[1777537711876,35.71,76012.98,0.0,-0.21843,0.00015,16.50823]
[1777537711893,35.71,76012.98,0.0,-0.21843,0.00015,16.50823]
[1777537711956,35.71,76012.98,0.0,-0.21843,0.00015,16.50823]
[1777537712053,35.71,76013.59,0.0,-0.21834,0.00015,16.50427]
[1777537713240,35.71,76013.59,0.0,-0.21834,0.00015,16.50427]
[1777537713260,35.71,76013.59,0.0,-0.21834,0.00015,16.50427]
[1777537713449,35.71,76013.09,0.0,-0.21841,0.00015,16.50721]
[1777537713664,35.71,76013.09,0.0,-0.21841,0.00015,16.50721]
[1777537713676,35.71,76013.09,0.0,-0.21841,0.00015,16.50721]
[1777537713884,35.71,76013.09,0.0,-0.21841,0.00015,16.50721]
[1777537714377,35.71,76013.09,0.0,-0.21841,0.00015,16.50721]
[1777537714389,35.71,76013.09,0.0,-0.21841,0.00015,16.50721]
[1777537715692,35.71,76013.44,0.0,-0.21835,0.00015,16.50488]
[1777537715726,35.71,76013.44,0.0,-0.21835,0.00015,16.50488]
[1777537715790,35.71,76013.44,0.0,-0.21835,0.00015,16.50488]
[1777537715827,35.71,76014.28,0.0,-0.21822,0.00015,16.49934]
[1777537717658,35.71,76014.2,0.0,-0.21823,0.00015,16.49983]
[1777537717688,35.71,76014.2,0.0,-0.21823,0.00015,16.49983]
[1777537717736,35.71,76013.61,0.0,-0.21831,0.00015,16.50317]
[1777537723310,35.71,76013.22,0.0,-0.21836,0.00015,16.50509]
[1777537723330,35.71,76013.22,0.0,-0.21836,0.00015,16.50509]
[1777537723411,35.71,76011.55,0.0,-0.2186,0.00015,16.51511]
[1777537723646,35.71,76011.55,0.0,-0.2186,0.00015,16.51511]
[1777537728034,35.7,76011.91,0.0,-0.21853,0.00015,16.51231]
[1777537728073,35.7,76011.91,0.0,-0.21853,0.00015,16.51231]
[1777537728175,35.7,76011.51,0.0,-0.21858,0.00015,16.51442]
[1777537728652,35.7,76011.51,0.0,-0.21858,0.00015,16.51442]
[1777537728669,35.7,76011.51,0.0,-0.21858,0.00015,16.51442]
[1777537728766,35.7,76011.51,0.0,-0.21858,0.00015,16.51442]
[1777537728834,35.7,76011.51,0.0,-0.21858,0.00015,16.51442]
[1777537728846,35.7,76011.51,0.0,-0.21858,0.00015,16.51442]
[1777537739744,35.69,76011.24,0.0,-0.21857,0.00015,16.51375]
[1777537744779,35.69,76011.43,0.0,-0.21852,0.00015,16.51179]
[1777537748825,35.69,76011.69,0.0,-0.21846,0.00015,16.50938]
[1777537748852,35.69,76011.69,0.0,-0.21846,0.00015,16.50938]
[1777537749068,35.69,76011.69,0.0,-0.21846,0.00015,16.50938]
[1777537749091,35.69,76011.69,0.0,-0.21846,0.00015,16.50938]
[1777537749160,35.69,76011.72,0.0,-0.21845,0.00015,16.509]
[1777537749841,35.69,76011.72,0.0,-0.21845,0.00015,16.509]
[1777537749875,35.69,76011.72,0.0,-0.21845,0.00015,16.509]
[1777537749987,35.69,76012.81,0.0,-0.21829,0.00015,16.50203]
[1777537755857,35.68,76011.59,0.0,-0.21844,0.00015,16.50847]
[1777537760891,35.68,76013.0,0.0,-0.21821,0.00015,16.49874]
[1777537765926,35.68,76012.15,0.0,-0.21832,0.00015,16.50304]
[1777537770963,35.67,76012.69,0.0,-0.21821,0.00015,16.4987]
[1777537775996,35.67,76013.42,0.0,-0.21804,0.00015,16.48862]
[1777537781031,35.67,76015.9,0.0,-0.21766,0.00015,16.47231]
[1777537782616,35.66,76018.23,0.0,-0.21731,0.00015,16.45764]
[1777537783345,35.66,76018.23,0.0,-0.21731,0.00015,16.45764]
[1777537783385,35.66,76018.23,0.0,-0.21731,0.00015,16.45764]
[1777537783391,35.66,76018.23,0.0,-0.21731,0.00015,16.45764]
[1777537783486,35.66,76017.48,0.0,-0.21742,0.00015,16.46216]
[1777537783596,35.66,76017.48,0.0,-0.21742,0.00015,16.46216]
[1777537789087,35.64,76014.76,0.0,-0.21767,0.00015,16.47246]
[1777537795130,35.61,76014.64,0.0,-0.21749,0.00015,16.46478]
[1777537795933,35.61,76014.64,0.0,-0.21749,0.00015,16.46478]
[1777537795946,35.61,76014.64,0.0,-0.21749,0.00015,16.46478]
[1777537796540,35.61,76014.64,0.0,-0.21749,0.00015,16.46478]
[1777537796573,35.61,76011.33,0.0,-0.21798,0.00015,16.48527]
[1777537796581,35.61,76011.33,0.0,-0.21798,0.00015,16.48527]
[1777537796584,35.61,76011.33,0.0,-0.21798,0.00015,16.48527]
[1777537796602,35.61,76011.33,0.0,-0.21798,0.00015,16.48527]
[1777537797144,35.61,76011.33,0.0,-0.21797,0.00015,16.48512]
[1777537798883,35.61,76011.19,0.0,-0.21799,0.00015,16.48584]
[1777537799778,35.61,76010.43,0.0,-0.2181,0.00015,16.49042]
[1777537800164,35.61,76011.4,0.0,-0.21795,0.00015,16.48422]
[1777537801819,35.61,76011.05,0.0,-0.218,0.00015,16.48625]
[1777537803271,35.6,76010.84,0.0,-0.21803,0.00015,16.48741]
[1777537803289,35.6,76010.84,0.0,-0.21803,0.00015,16.48741]
[1777537803308,35.6,76010.84,0.0,-0.21803,0.00015,16.48741]
[1777537803469,35.6,76012.24,0.0,-0.21782,0.00015,16.47854]
[1777537809496,35.6,76011.33,0.0,-0.21793,0.00015,16.4832]
[1777537814617,35.6,76012.13,0.0,-0.21779,0.00015,16.47716]
[1777537815119,35.6,76012.13,0.0,-0.21779,0.00015,16.47716]
[1777537815158,35.6,76012.13,0.0,-0.21779,0.00015,16.47716]
[1777537815313,35.6,76012.13,0.0,-0.21779,0.00015,16.47716]
[1777537815412,35.6,76011.93,0.0,-0.21781,0.00015,16.47824]
[1777537817690,35.59,76011.52,0.0,-0.21787,0.00015,16.48046]
[1777537817714,35.59,76011.52,0.0,-0.21787,0.00015,16.48046]
[1777537818291,35.59,76012.53,0.0,-0.21771,0.00015,16.474]
[1777537823326,35.59,76012.02,0.0,-0.21776,0.00015,16.47599]
[1777537824575,35.59,76012.02,0.0,-0.21776,0.00015,16.47599]
[1777537824603,35.59,76011.85,0.0,-0.21778,0.00015,16.47681]
[1777537824744,35.59,76011.85,0.0,-0.21778,0.00015,16.47681]
[1777537825340,35.59,76012.91,0.0,-0.21762,0.00015,16.46997]
[1777537826148,35.59,76012.91,0.0,-0.21762,0.00015,16.46997]
[1777537826183,35.59,76012.91,0.0,-0.21762,0.00015,16.46997]
[1777537826520,35.59,76015.58,0.0,-0.21722,0.00015,16.45309]
[1777537826819,35.59,76015.58,0.0,-0.21722,0.00015,16.45309]
[1777537826839,35.59,76015.58,0.0,-0.21722,0.00015,16.45309]
[1777537828169,35.59,76015.58,0.0,-0.21722,0.00015,16.45287]
[1777537828361,35.59,76015.27,0.0,-0.21726,0.00015,16.4546]
[1777537832222,35.58,76011.63,0.0,-0.21774,0.00015,16.47207]
[1777537832393,35.58,76011.63,0.0,-0.21774,0.00015,16.47207]
[1777537832418,35.58,76004.85,0.0,-0.21874,0.00015,16.51409]
[1777537833081,35.58,76004.85,0.0,-0.21874,0.00015,16.51409]
[1777537833210,35.58,76004.85,0.0,-0.21874,0.00015,16.51409]
[1777537833230,35.58,76004.85,0.0,-0.21874,0.00015,16.51409]
[1777537833416,35.58,76004.85,0.0,-0.21874,0.00015,16.51409]
[1777537833500,35.58,76003.36,0.0,-0.21895,0.00015,16.523]
[1777537835863,35.58,76001.32,0.0,-0.21923,0.00015,16.5347]
[1777537836417,35.58,76001.3,0.0,-0.21923,0.00015,16.53472]
[1777537837607,35.58,76001.3,0.0,-0.21923,0.00015,16.53472]
[1777537837737,35.58,75999.3,0.0,-0.21953,0.00015,16.54703]
[1777537838255,35.58,75999.3,0.0,-0.21953,0.00015,16.54703]
[1777537838339,35.58,75999.3,0.0,-0.21953,0.00015,16.54703]
[1777537838431,35.58,75998.6,0.0,-0.21963,0.00015,16.55125]
[1777537839438,35.58,76006.16,0.0,-0.2185,0.00015,16.5041]
[1777537844473,35.57,76011.86,0.0,-0.21764,0.00015,16.46774]
[1777537847032,35.57,76010.99,0.0,-0.21776,0.00015,16.47286]
[1777537847048,35.57,76010.99,0.0,-0.21776,0.00015,16.47286]
[1777537847082,35.57,76010.99,0.0,-0.21776,0.00015,16.47286]
[1777537847494,35.57,76007.72,0.0,-0.21824,0.00015,16.49308]
[1777537850038,35.57,76003.58,0.0,-0.21885,0.00015,16.51845]
[1777537850065,35.57,76003.58,0.0,-0.21885,0.00015,16.51845]
[1777537850293,35.57,76003.58,0.0,-0.21885,0.00015,16.51845]
[1777537850307,35.57,76003.58,0.0,-0.21885,0.00015,16.51845]
[1777537850522,35.57,75998.36,0.0,-0.21962,0.00015,16.55069]
[1777537855554,35.53,75994.15,0.0,-0.22,0.00015,16.56649]
[1777537858597,35.52,75994.09,0.0,-0.21995,0.00015,16.56438]
[1777537858643,35.51,75993.94,0.0,-0.21991,0.00015,16.56263]
[1777537859581,35.51,75988.66,0.0,-0.2207,0.00015,16.59521]
[1777537859882,35.51,75988.66,0.0,-0.2207,0.00015,16.59521]
[1777537865623,35.5,75991.95,0.0,-0.22014,0.00015,16.572]
[1777537871052,35.5,75992.18,0.0,-0.22009,0.00015,16.56966]
[1777537876705,35.47,75993.71,0.0,-0.21969,0.00015,16.55268]
[1777537882510,35.44,75993.54,0.0,-0.21955,0.00015,16.54691]
[1777537888786,35.44,75992.69,0.0,-0.21965,0.00015,16.55094]
[1777537894832,35.43,75993.97,0.0,-0.21939,0.00015,16.53706]
[1777537897340,35.43,75993.64,0.0,-0.21943,0.00015,16.53891]
[1777537902353,35.42,75987.68,0.0,-0.22027,0.00015,16.57374]
[1777537907356,35.4,75989.98,0.0,-0.21979,0.00015,16.5536]
[1777537912356,35.39,75990.24,0.0,-0.21965,0.00015,16.54745]
[1777537917366,35.38,75991.79,0.0,-0.21936,0.00015,16.53511]
[1777537922391,35.37,75993.21,0.0,-0.21911,0.00015,16.52486]
[1777537926482,35.37,75996.69,0.0,-0.21858,0.00015,16.50245]
[1777537926502,35.37,75996.69,0.0,-0.21858,0.00015,16.50245]
[1777537927738,35.36,75997.16,0.0,-0.21847,0.00015,16.49765]
[1777537928375,35.36,75997.16,0.0,-0.21847,0.00015,16.49765]
[1777537928404,35.36,75997.16,0.0,-0.21847,0.00015,16.49765]
[1777537930997,35.36,76003.29,0.0,-0.21755,0.00015,16.45884]
[1777537931055,35.36,76003.29,0.0,-0.21755,0.00015,16.45884]
[1777537931138,35.36,76003.29,0.0,-0.21755,0.00015,16.45884]
[1777537931169,35.36,76003.29,0.0,-0.21755,0.00015,16.45884]
[1777537937128,35.35,76000.95,0.0,-0.21783,0.00015,16.47062]
[1777537940276,35.34,76000.63,0.0,-0.21782,0.00015,16.47038]
[1777537941704,35.34,76001.38,0.0,-0.21769,0.00015,16.46462]
[1777537942163,35.33,76001.39,0.0,-0.21764,0.00015,16.46249]
[1777537947199,35.3,76007.05,0.0,-0.21663,0.00015,16.41955]
[1777537951841,35.28,76005.56,0.0,-0.21666,0.00015,16.41772]
[1777537951849,35.28,76005.56,0.0,-0.21666,0.00015,16.41772]
[1777537952233,35.27,76004.2,0.0,-0.21682,0.00015,16.42465]
[1777537953216,35.27,76004.2,0.0,-0.21682,0.00015,16.42465]
[1777537953833,35.27,76004.33,0.0,-0.21677,0.00015,16.42217]
[1777537955488,35.26,76004.33,0.0,-0.21673,0.00015,16.42063]
[1777537955897,35.26,76005.14,0.0,-0.21658,0.00015,16.41395]
[1777537956261,35.25,76005.14,0.0,-0.21654,0.00015,16.41242]
[1777537959940,35.24,76003.75,0.0,-0.21668,0.00015,16.41812]
[1777537960559,35.24,76003.51,0.0,-0.21671,0.00015,16.41949]
[1777537966331,35.23,76004.82,0.0,-0.21644,0.00015,16.40808]
[1777537971366,35.23,76003.0,0.0,-0.2167,0.00015,16.41888]
[1777537976687,35.22,76003.5,0.0,-0.21661,0.00015,16.41519]
[1777537983191,35.22,76005.19,0.0,-0.21634,0.00015,16.40359]
[1777537988265,35.22,76002.61,0.0,-0.21671,0.00015,16.41927]
[1777537993520,35.22,76002.83,0.0,-0.21666,0.00015,16.41715]
[1777537998555,35.21,76003.61,0.0,-0.21653,0.00015,16.41164]
[1777538003591,35.21,76002.37,0.0,-0.2167,0.00015,16.41891]
[1777538008679,35.21,76003.11,0.0,-0.21658,0.00015,16.41379]
[1777538013593,35.21,76002.06,0.0,-0.21669,0.00015,16.41527]
[1777538013694,35.21,76005.83,0.0,-0.21612,0.00015,16.39134]
[1777538013915,35.21,76005.83,0.0,-0.21612,0.00015,16.39134]
[1777538013935,35.21,76005.83,0.0,-0.21612,0.00015,16.39134]
[1777538015172,35.21,76005.83,0.0,-0.21612,0.00015,16.39124]
[1777538015187,35.21,76005.83,0.0,-0.21612,0.00015,16.39124]
[1777538016723,35.21,76009.07,0.0,-0.21564,0.00015,16.3707]
[1777538016762,35.21,76015.39,0.0,-0.2147,0.00015,16.33049]
[1777538017651,35.21,76015.39,0.0,-0.2147,0.00015,16.33049]
[1777538022259,35.19,76015.86,0.0,-0.21452,0.00015,16.32269]
[1777538022444,35.19,76015.86,0.0,-0.21452,0.00015,16.32269]
[1777538022787,35.19,76015.86,0.0,-0.21452,0.00015,16.32269]
[1777538022727,35.19,76015.71,0.0,-0.21452,0.00015,16.32295]
[1777538023397,35.19,76015.71,0.0,-0.21452,0.00015,16.32295]
[1777538023450,35.19,76015.71,0.0,-0.21452,0.00015,16.32295]
[1777538023486,35.19,76015.71,0.0,-0.21452,0.00015,16.32295]
[1777538023499,35.19,76015.71,0.0,-0.21452,0.00015,16.32295]
[1777538023616,35.19,76015.71,0.0,-0.21452,0.00015,16.32295]
[1777538023640,35.19,76015.71,0.0,-0.21452,0.00015,16.32295]
[1777538023769,35.18,76022.63,0.0,-0.21348,0.00015,16.27835]
[1777538025698,35.18,76022.63,0.0,-0.21347,0.00015,16.27772]
[1777538025724,35.18,76022.63,0.0,-0.21347,0.00015,16.27772]
[1777538026630,35.18,76028.42,0.0,-0.21261,0.00015,16.24085]
[1777538027273,35.18,76030.34,0.0,-0.21234,0.00015,16.22901]
[1777538027289,35.18,76030.34,0.0,-0.21234,0.00015,16.22901]
[1777538027396,35.18,76030.34,0.0,-0.21234,0.00015,16.22901]
[1777538027759,35.18,76030.27,0.0,-0.21236,0.00015,16.22994]
[1777538028576,35.18,76030.27,0.0,-0.21236,0.00015,16.22994]
[1777538028766,35.19,76029.76,0.0,-0.21245,0.00015,16.2337]
[1777538031425,35.19,76033.24,0.0,-0.21196,0.00015,16.21279]
[1777538031786,35.19,76032.31,0.0,-0.21212,0.00015,16.2195]
[1777538033372,35.2,76032.52,0.0,-0.2121,0.00015,16.2189]
[1777538033802,35.2,76032.39,0.0,-0.21214,0.00015,16.22049]
[1777538035765,35.2,76031.92,0.0,-0.21223,0.00015,16.22425]
[1777538035816,35.2,76031.64,0.0,-0.21228,0.00015,16.22675]
[1777538036245,35.2,76031.64,0.0,-0.21228,0.00015,16.22675]
[1777538036975,35.21,76031.83,0.0,-0.21227,0.00015,16.22621]
[1777538039473,35.2,76032.75,0.0,-0.21208,0.00015,16.2181]
[1777538039549,35.2,76032.75,0.0,-0.21208,0.00015,16.2181]
[1777538039576,35.2,76032.75,0.0,-0.21208,0.00015,16.2181]
[1777538039677,35.2,76031.98,0.0,-0.21217,0.00015,16.22199]
[1777538040356,35.19,76040.54,0.0,-0.21087,0.00015,16.16541]
[1777538040959,35.19,76040.54,0.0,-0.21087,0.00015,16.16541]
[1777538041550,35.19,76040.54,0.0,-0.21087,0.00015,16.16541]
[1777538045127,35.18,76044.35,0.0,-0.21027,0.00015,16.13936]
[1777538048603,35.17,76044.99,0.0,-0.21012,0.00015,16.13248]
[1777538048704,35.17,76045.63,0.0,-0.21001,0.00015,16.12749]
[1777538053227,35.16,76046.08,0.0,-0.20988,0.00015,16.12202]
[1777538053263,35.15,76047.19,0.0,-0.20968,0.00015,16.11323]
[1777538054798,35.15,76047.19,0.0,-0.20968,0.00015,16.11323]
[1777538055262,35.15,76047.44,0.0,-0.20963,0.00015,16.11082]
[1777538055731,35.15,76048.02,0.0,-0.20953,0.00015,16.1063]
[1777538060993,35.13,76047.08,0.0,-0.20957,0.00015,16.10805]
[1777538063363,35.13,76047.42,0.0,-0.20948,0.00015,16.1042]
[1777538063421,35.13,76047.42,0.0,-0.20948,0.00015,16.10412]
[1777538069054,35.13,76046.91,0.0,-0.20955,0.00015,16.10699]
[1777538073084,35.13,76045.76,0.0,-0.20967,0.00015,16.10948]
[1777538073118,35.13,76045.76,0.0,-0.20967,0.00015,16.10948]
[1777538073732,35.13,76045.76,0.0,-0.20967,0.00015,16.10948]
[1777538073774,35.13,76045.76,0.0,-0.20967,0.00015,16.10948]
[1777538074560,35.13,76045.26,0.0,-0.20974,0.00015,16.1125]
[1777538074615,35.13,76045.26,0.0,-0.20974,0.00015,16.1125]
[1777538076567,35.12,76035.74,0.0,-0.21111,0.00015,16.1722]
[1777538078282,35.12,76032.68,0.0,-0.21156,0.00015,16.19184]
[1777538078302,35.12,76032.68,0.0,-0.21156,0.00015,16.19184]
[1777538078330,35.12,76032.68,0.0,-0.21156,0.00015,16.19184]
[1777538078586,35.12,76031.72,0.0,-0.2117,0.00015,16.19807]
[1777538084161,35.12,76029.86,0.0,-0.212,0.00015,16.21079]
[1777538085255,35.12,76029.86,0.0,-0.212,0.00015,16.21079]
[1777538085304,35.13,76027.95,0.0,-0.21228,0.00015,16.22311]
[1777538085888,35.13,76027.95,0.0,-0.21228,0.00015,16.22311]
[1777538086607,35.13,76027.95,0.0,-0.21228,0.00015,16.22311]
[1777538087749,35.13,76024.2,0.0,-0.21284,0.00015,16.24714]
[1777538089054,35.13,76022.9,0.0,-0.21304,0.00015,16.2556]
[1777538090626,35.13,76023.24,0.0,-0.21299,0.00015,16.25351]
[1777538096243,35.13,76025.54,0.0,-0.21266,0.00015,16.23948]
[1777538098494,35.13,76026.43,0.0,-0.21253,0.00015,16.23391]
[1777538098496,35.13,76026.43,0.0,-0.21253,0.00015,16.23391]
[1777538098547,35.13,76026.43,0.0,-0.21253,0.00015,16.23391]
[1777538098562,35.13,76026.43,0.0,-0.21253,0.00015,16.23391]
[1777538098794,35.13,76026.43,0.0,-0.21253,0.00015,16.23391]
[1777538098852,35.13,76032.0,0.0,-0.21171,0.00015,16.19834]
[1777538104726,35.13,76036.37,0.0,-0.21106,0.00015,16.17014]
[1777538104749,35.13,76036.37,0.0,-0.21106,0.00015,16.17014]
[1777538104880,35.13,76032.02,0.0,-0.2117,0.00015,16.19785]
[1777538105044,35.13,76032.02,0.0,-0.2117,0.00015,16.19785]
[1777538110352,35.13,76027.07,0.0,-0.21242,0.00015,16.229]
[1777538114108,35.13,76032.43,0.0,-0.21163,0.00015,16.19479]
[1777538114373,35.13,76031.93,0.0,-0.2117,0.00015,16.19801]
[1777538115514,35.13,76031.93,0.0,-0.2117,0.00015,16.19801]
[1777538116129,35.13,76032.2,0.0,-0.21166,0.00015,16.19631]
[1777538116429,35.13,76031.74,0.0,-0.21173,0.00015,16.19927]
[1777538120186,35.13,76031.63,0.0,-0.21175,0.00015,16.20003]
[1777538120416,35.13,76031.76,0.0,-0.21173,0.00015,16.19921]
[1777538125451,35.13,76030.08,0.0,-0.21198,0.00015,16.21]
[1777538130485,35.13,76028.31,0.0,-0.21224,0.00015,16.2212]
[1777538135520,35.13,76026.82,0.0,-0.21242,0.00015,16.22595]
[1777538140556,35.13,76025.57,0.0,-0.2126,0.00015,16.23382]
[1777538145591,35.13,76022.15,0.0,-0.21311,0.00015,16.25585]
[1777538148608,35.13,76022.44,0.0,-0.21307,0.00015,16.25406]
[1777538151582,35.13,76025.98,0.0,-0.21254,0.00015,16.23152]
[1777538151606,35.13,76025.98,0.0,-0.21254,0.00015,16.23152]
[1777538151941,35.13,76026.2,0.0,-0.21251,0.00015,16.23009]
[1777538152894,35.13,76026.2,0.0,-0.21251,0.00015,16.23009]
[1777538158682,35.13,76025.99,0.0,-0.21254,0.00015,16.23121]
[1777538163717,35.12,76024.56,0.0,-0.21274,0.00015,16.23979]
[1777538168723,35.12,76024.16,0.0,-0.21279,0.00015,16.24189]
[1777538171407,35.12,76020.24,0.0,-0.21336,0.00015,16.26653]
[1777538171477,35.12,76020.24,0.0,-0.21336,0.00015,16.26653]
[1777538171519,35.12,76020.24,0.0,-0.21336,0.00015,16.26653]
[1777538171774,35.12,76020.87,0.0,-0.21326,0.00015,16.26237]
[1777538176808,35.12,76020.46,0.0,-0.21331,0.00015,16.26428]
[1777538180569,35.12,76021.35,0.0,-0.21316,0.00015,16.25817]
[1777538181019,35.12,76020.5,0.0,-0.21329,0.00015,16.26345]
[1777538181844,35.12,76021.68,0.0,-0.21311,0.00015,16.25578]
[1777538183344,35.12,76021.44,0.0,-0.21314,0.00015,16.25717]
[1777538183383,35.12,76021.44,0.0,-0.21314,0.00015,16.25717]
[1777538183484,35.11,76021.43,0.0,-0.21314,0.00015,16.2571]
[1777538184681,35.11,76021.43,0.0,-0.21314,0.00015,16.2571]
[1777538189900,35.11,76024.06,0.0,-0.21273,0.00015,16.2395]
[1777538191139,35.11,76024.12,0.0,-0.21272,0.00015,16.239]
[1777538191146,35.11,76024.12,0.0,-0.21272,0.00015,16.239]
[1777538191913,35.11,76024.04,0.0,-0.21269,0.00015,16.23477]
[1777538192535,35.11,76024.04,0.0,-0.21269,0.00015,16.23477]
[1777538193171,35.11,76023.99,0.0,-0.2127,0.00015,16.23497]
[1777538193929,35.11,76023.95,0.0,-0.2127,0.00015,16.2351]
[1777538198963,35.11,76024.19,0.0,-0.21265,0.00015,16.23298]
[1777538199255,35.11,76024.19,0.0,-0.21265,0.00015,16.23298]
[1777538199281,35.11,76025.03,0.0,-0.21252,0.00015,16.22751]
[1777538200611,35.11,76025.03,0.0,-0.21252,0.00015,16.22751]
[1777538201281,35.11,76025.03,0.0,-0.21252,0.00015,16.2274]
[1777538201996,35.11,76024.91,0.0,-0.21254,0.00015,16.22805]
[1777538205334,35.11,76024.8,0.0,-0.21254,0.00015,16.22843]
[1777538205435,35.11,76024.73,0.0,-0.21255,0.00015,16.22877]
[1777538206477,35.11,76024.73,0.0,-0.21255,0.00015,16.22877]
[1777538206708,35.11,76024.73,0.0,-0.21255,0.00015,16.22877]
[1777538207037,35.1,76024.65,0.0,-0.21256,0.00015,16.22917]
[1777538207068,35.1,76024.65,0.0,-0.21256,0.00015,16.22917]
[1777538208378,35.1,76024.59,0.0,-0.21257,0.00015,16.22955]
[1777538208427,35.1,76024.59,0.0,-0.21257,0.00015,16.22955]
[1777538209390,35.1,76024.33,0.0,-0.2126,0.00015,16.231]
[1777538209490,35.1,76023.66,0.0,-0.2127,0.00015,16.23516]
[1777538214505,35.1,76023.85,0.0,-0.21267,0.00015,16.23362]
[1777538221233,35.1,76024.53,0.0,-0.21255,0.00015,16.22865]
[1777538226578,35.1,76031.99,0.0,-0.21143,0.00015,16.18034]
[1777538227388,35.1,76028.25,0.0,-0.21198,0.00015,16.20405]
[1777538227439,35.1,76028.25,0.0,-0.21198,0.00015,16.20405]
[1777538227545,35.1,76028.25,0.0,-0.21198,0.00015,16.20405]
[1777538227576,35.1,76028.25,0.0,-0.21198,0.00015,16.20405]
[1777538227588,35.1,76028.25,0.0,-0.21198,0.00015,16.20405]
[1777538227873,35.1,76028.25,0.0,-0.21198,0.00015,16.20405]
[1777538227975,35.1,76026.35,0.0,-0.21226,0.00015,16.21607]
[1777538230661,35.1,76023.07,0.0,-0.21274,0.00015,16.23687]
[1777538230672,35.1,76023.07,0.0,-0.21274,0.00015,16.23687]
[1777538230693,35.1,76023.07,0.0,-0.21274,0.00015,16.23687]
[1777538230946,35.1,76022.63,0.0,-0.2128,0.00015,16.23936]
[1777538236223,35.09,76022.17,0.0,-0.21285,0.00015,16.24148]
[1777538241680,35.09,76023.43,0.0,-0.21265,0.00015,16.23278]
[1777538241716,35.09,76023.43,0.0,-0.21265,0.00015,16.23278]
[1777538241875,35.09,76023.43,0.0,-0.21265,0.00015,16.23278]
[1777538241876,35.09,76023.24,0.0,-0.21267,0.00015,16.23368]
[1777538242399,35.09,76023.24,0.0,-0.21267,0.00015,16.23368]
[1777538242430,35.09,76023.24,0.0,-0.21267,0.00015,16.23368]
[1777538242686,35.09,76023.29,0.0,-0.21266,0.00015,16.23321]
[1777538243239,35.09,76023.29,0.0,-0.21266,0.00015,16.23321]
[1777538243265,35.09,76023.29,0.0,-0.21266,0.00015,16.23321]
[1777538243277,35.09,76023.27,0.0,-0.21266,0.00015,16.23334]
[1777538244849,35.09,76023.27,0.0,-0.21266,0.00015,16.23334]
[1777538250320,35.08,76029.22,0.0,-0.21176,0.00015,16.19421]
[1777538255355,35.08,76029.79,0.0,-0.21162,0.00015,16.1854]
[1777538257962,35.08,76029.34,0.0,-0.21169,0.00015,16.18817]
[1777538257988,35.08,76029.34,0.0,-0.21169,0.00015,16.18817]
[1777538263411,35.08,76032.15,0.0,-0.21126,0.00015,16.16951]
[1777538268446,35.08,76032.13,0.0,-0.21125,0.00015,16.16919]
[1777538269165,35.08,76032.13,0.0,-0.21125,0.00015,16.16919]
[1777538269199,35.08,76032.13,0.0,-0.21125,0.00015,16.16919]
[1777538270439,35.08,76032.78,0.0,-0.21115,0.00015,16.16495]
[1777538270452,35.08,76032.78,0.0,-0.21115,0.00015,16.16495]
[1777538271192,35.08,76031.97,0.0,-0.21127,0.00015,16.17005]
[1777538271227,35.08,76031.97,0.0,-0.21127,0.00015,16.17005]
[1777538272411,35.08,76031.97,0.0,-0.21127,0.00015,16.16996]
[1777538272424,35.08,76031.97,0.0,-0.21127,0.00015,16.16996]
[1777538273238,35.08,76032.7,0.0,-0.21116,0.00015,16.1652]
[1777538273256,35.08,76032.7,0.0,-0.21116,0.00015,16.1652]
[1777538273437,35.08,76032.7,0.0,-0.21116,0.00015,16.1652]
[1777538273481,35.08,76032.7,0.0,-0.21116,0.00015,16.16512]
[1777538278516,35.08,76031.58,0.0,-0.21131,0.00015,16.17186]
[1777538282991,35.07,76030.45,0.0,-0.21147,0.00015,16.17884]
[1777538288586,35.07,76028.86,0.0,-0.21169,0.00015,16.18835]
[1777538293621,35.07,76029.68,0.0,-0.21156,0.00015,16.18263]
[1777538298655,35.07,76029.32,0.0,-0.2116,0.00015,16.18446]
[1777538303699,35.07,76029.82,0.0,-0.21152,0.00015,16.18076]
[1777538309732,35.07,76030.37,0.0,-0.21142,0.00015,16.17668]
[1777538314768,35.06,76029.57,0.0,-0.21149,0.00015,16.17678]
[1777538315359,35.06,76029.57,0.0,-0.21149,0.00015,16.17678]
[1777538315657,35.06,76029.57,0.0,-0.21149,0.00015,16.17678]
[1777538319421,35.06,76034.19,0.0,-0.21082,0.00015,16.14734]
[1777538325845,35.06,76038.23,0.0,-0.21022,0.00015,16.12122]
[1777538327312,35.06,76039.22,0.0,-0.21007,0.00015,16.11486]
[1777538327859,35.06,76039.22,0.0,-0.21007,0.00015,16.11486]
[1777538329873,35.06,76048.2,0.0,-0.20875,0.00015,16.0572]
[1777538332767,35.06,76051.02,0.0,-0.20834,0.00015,16.0392]
[1777538332799,35.06,76051.02,0.0,-0.20834,0.00015,16.0392]
[1777538332977,35.06,76051.02,0.0,-0.20834,0.00015,16.0392]
[1777538333079,35.06,76055.05,0.0,-0.20776,0.00015,16.01334]
[1777538333499,35.06,76055.05,0.0,-0.20776,0.00015,16.01334]
[1777538333511,35.06,76055.05,0.0,-0.20776,0.00015,16.01334]
[1777538334123,35.06,76056.58,0.0,-0.20753,0.00015,16.00345]
[1777538334318,35.06,76056.58,0.0,-0.20753,0.00015,16.00345]
[1777538334347,35.06,76056.58,0.0,-0.20753,0.00015,16.00345]
[1777538334394,35.06,76056.58,0.0,-0.20753,0.00015,16.00345]
[1777538334412,35.06,76056.58,0.0,-0.20753,0.00015,16.00345]
[1777538334908,35.06,76056.58,0.0,-0.20753,0.00015,16.00342]
[1777538335521,35.06,76056.58,0.0,-0.20753,0.00015,16.00342]
[1777538335915,35.06,76066.15,0.0,-0.20613,0.00015,15.94157]
[1777538336350,35.06,76066.15,0.0,-0.20613,0.00015,15.94157]
[1777538336921,35.06,76067.78,0.0,-0.2059,0.00015,15.93114]
[1777538339541,35.06,76068.9,0.0,-0.20573,0.00015,15.92383]
[1777538340064,35.06,76068.9,0.0,-0.20573,0.00015,15.92383]
[1777538340105,35.06,76068.9,0.0,-0.20573,0.00015,15.92383]
[1777538345433,35.06,76075.27,0.0,-0.2048,0.00014,15.88231]
[1777538345461,35.06,76075.27,0.0,-0.2048,0.00014,15.88231]
[1777538348103,35.06,76071.59,0.0,-0.20533,0.00015,15.90592]
[1777538348116,35.06,76071.59,0.0,-0.20533,0.00015,15.90592]
[1777538349102,35.06,76069.3,0.0,-0.20565,0.00015,15.92023]
[1777538350593,35.06,76068.8,0.0,-0.2057,0.00015,15.92206]
[1777538350605,35.06,76068.8,0.0,-0.2057,0.00015,15.92206]
[1777538355773,35.04,76065.63,0.0,-0.20608,0.00015,15.93889]
[1777538355993,35.04,76065.63,0.0,-0.20608,0.00015,15.93889]
[1777538356011,35.04,76065.63,0.0,-0.20608,0.00015,15.93889]
[1777538356094,35.04,76067.62,0.0,-0.20577,0.00015,15.92526]
[1777538357480,35.04,76067.62,0.0,-0.20576,0.00015,15.92462]
[1777538358069,35.04,76067.9,0.0,-0.2057,0.00015,15.92228]
[1777538362400,35.03,76069.22,0.0,-0.20548,0.00015,15.91224]
[1777538362421,35.03,76069.22,0.0,-0.20548,0.00015,15.91224]
[1777538368140,35.02,76070.12,0.0,-0.2053,0.00015,15.9041]
[1777538370045,35.02,76070.15,0.0,-0.20529,0.00015,15.90352]
[1777538370070,35.02,76070.15,0.0,-0.20529,0.00015,15.90352]
[1777538370980,35.02,76069.68,0.0,-0.20535,0.00015,15.90617]
[1777538370998,35.02,76069.68,0.0,-0.20535,0.00015,15.90617]
[1777538372150,35.02,76069.43,0.0,-0.20533,0.00015,15.90276]
[1777538372167,35.02,76067.71,0.0,-0.20558,0.00015,15.9135]
[1777538376847,35.02,76063.29,0.0,-0.2062,0.00015,15.94143]
[1777538376916,35.02,76060.66,0.0,-0.20659,0.00015,15.95835]
[1777538382238,35.01,76059.93,0.0,-0.20668,0.00015,15.96266]
[1777538382340,35.01,76059.7,0.0,-0.20671,0.00015,15.96405]
[1777538388586,35.01,76059.33,0.0,-0.20676,0.00015,15.96591]
[1777538388941,35.01,76059.33,0.0,-0.20676,0.00015,15.96591]
[1777538391607,35.01,76057.54,0.0,-0.20701,0.00015,15.97702]
[1777538397342,35.01,76061.04,0.0,-0.20648,0.00015,15.9537]
[1777538402377,35.01,76059.55,0.0,-0.20669,0.00015,15.9628]
[1777538407259,35.01,76058.49,0.0,-0.20683,0.00015,15.96918]
[1777538408054,35.01,76058.49,0.0,-0.20683,0.00015,15.96918]
[1777538408094,35.0,76057.02,0.0,-0.20704,0.00015,15.97843]
[1777538410735,35.0,76050.31,0.0,-0.20802,0.00015,16.02144]
[1777538410757,35.0,76050.31,0.0,-0.20802,0.00015,16.02144]
[1777538410946,35.0,76045.25,0.0,-0.20875,0.00015,16.05386]
[1777538416475,35.0,76045.03,0.0,-0.20878,0.00015,16.05497]
[1777538417344,35.0,76045.03,0.0,-0.20878,0.00015,16.05497]
[1777538417372,35.0,76045.03,0.0,-0.20878,0.00015,16.05497]
[1777538417501,35.0,76045.03,0.0,-0.20878,0.00015,16.05497]
[1777538418134,35.0,76045.03,0.0,-0.20878,0.00015,16.05497]
[1777538418178,35.0,76047.86,0.0,-0.20836,0.00015,16.03654]
[1777538421621,35.0,76054.98,0.0,-0.20731,0.00015,15.99041]
[1777538421650,35.0,76054.98,0.0,-0.20731,0.00015,15.99041]
[1777538421842,35.0,76054.84,0.0,-0.20733,0.00015,15.9912]
[1777538422380,35.0,76054.84,0.0,-0.20733,0.00015,15.9912]
[1777538422406,35.0,76054.84,0.0,-0.20733,0.00015,15.9912]
[1777538422667,35.0,76054.84,0.0,-0.20733,0.00015,15.9912]
[1777538422722,35.0,76054.55,0.0,-0.20737,0.00015,15.99297]
[1777538424221,35.0,76054.55,0.0,-0.20737,0.00015,15.99297]
[1777538424368,35.0,76054.25,0.0,-0.20741,0.00015,15.99481]
[1777538424399,35.0,76054.25,0.0,-0.20741,0.00015,15.99481]
[1777538424531,35.0,76053.57,0.0,-0.20751,0.00015,15.9991]
[1777538427248,35.0,76053.0,0.0,-0.20759,0.00015,16.00268]
[1777538427271,35.0,76053.0,0.0,-0.20759,0.00015,16.00268]
[1777538427670,35.0,76053.0,0.0,-0.20759,0.00015,16.00268]
[1777538427671,35.0,76052.92,0.0,-0.2076,0.00015,16.0031]
[1777538433084,35.0,76051.85,0.0,-0.20771,0.00015,16.00517]
[1777538436054,35.0,76049.37,0.0,-0.20808,0.00015,16.02121]
[1777538436902,35.0,76049.17,0.0,-0.20811,0.00015,16.0225]
[1777538437744,35.0,76052.01,0.0,-0.20769,0.00015,16.00407]
[1777538438445,35.0,76056.39,0.0,-0.20705,0.00015,15.9757]
[1777538438629,35.0,76056.37,0.0,-0.20705,0.00015,15.97578]
[1777538443434,35.0,76060.86,0.0,-0.20639,0.00015,15.94664]
[1777538448703,35.0,76068.48,0.0,-0.20528,0.00015,15.89733]
[1777538449519,35.0,76068.48,0.0,-0.20528,0.00015,15.89733]
[1777538449545,35.0,76068.48,0.0,-0.20528,0.00015,15.89733]
[1777538449894,35.0,76068.48,0.0,-0.20528,0.00015,15.89733]
[1777538449995,35.0,76070.37,0.0,-0.20501,0.00015,15.88511]
[1777538450393,35.0,76070.37,0.0,-0.20501,0.00015,15.88511]
[1777538450413,35.0,76070.37,0.0,-0.20501,0.00015,15.88511]
[1777538450922,35.0,76070.37,0.0,-0.20501,0.00015,15.88511]
[1777538450947,35.0,76070.37,0.0,-0.20501,0.00015,15.88511]
[1777538451003,35.0,76070.37,0.0,-0.20501,0.00015,15.88511]
[1777538460462,35.0,76072.54,0.0,-0.2047,0.00015,15.87128]
[1777538466004,35.0,76073.89,0.0,-0.2045,0.00014,15.86259]
[1777538472084,35.0,76067.12,0.0,-0.20549,0.00015,15.90645]
[1777538472106,35.0,76067.12,0.0,-0.20549,0.00015,15.90645]
[1777538472186,35.0,76065.65,0.0,-0.2057,0.00015,15.91594]
[1777538472394,35.0,76065.65,0.0,-0.2057,0.00015,15.91594]
[1777538472407,35.0,76065.65,0.0,-0.2057,0.00015,15.91594]
[1777538472524,35.0,76065.65,0.0,-0.2057,0.00015,15.91594]
[1777538472873,35.0,76065.65,0.0,-0.2057,0.00015,15.91591]
[1777538475095,35.0,76064.57,0.0,-0.20585,0.00015,15.92286]
[1777538480416,34.99,76066.99,0.0,-0.20549,0.00015,15.90644]
[1777538481165,34.99,76066.99,0.0,-0.20549,0.00015,15.90644]
[1777538481535,34.99,76066.95,0.0,-0.20549,0.00015,15.90657]
[1777538481549,34.99,76066.95,0.0,-0.20549,0.00015,15.90657]
[1777538484309,34.99,76067.93,0.0,-0.20534,0.00015,15.89999]
[1777538484317,34.99,76067.93,0.0,-0.20534,0.00015,15.89999]
[1777538489799,34.99,76068.89,0.0,-0.20519,0.00015,15.893]
[1777538491369,34.99,76069.22,0.0,-0.20509,0.00015,15.88594]
[1777538492026,34.99,76069.25,0.0,-0.20508,0.00015,15.88561]
[1777538492928,34.99,76069.25,0.0,-0.20508,0.00015,15.88561]
[1777538492961,34.99,76069.25,0.0,-0.20508,0.00015,15.88561]
[1777538493245,34.99,76069.25,0.0,-0.20508,0.00015,15.88561]
[1777538493281,34.99,76071.55,0.0,-0.20475,0.00015,15.87056]
[1777538493395,34.99,76071.55,0.0,-0.20475,0.00015,15.87056]
[1777538495427,34.99,76075.04,0.0,-0.20424,0.00014,15.84767]
[1777538501070,34.99,76076.58,0.0,-0.204,0.00014,15.83694]
[1777538505935,34.98,76076.77,0.0,-0.20396,0.00014,15.83508]
[1777538505963,34.98,76076.77,0.0,-0.20396,0.00014,15.83508]
[1777538506106,34.98,76076.89,0.0,-0.20393,0.00014,15.83415]
[1777538506324,34.98,76076.89,0.0,-0.20393,0.00014,15.83415]
[1777538507634,34.98,76076.92,0.0,-0.20393,0.00014,15.83379]
[1777538513947,34.98,76077.63,0.0,-0.20381,0.00014,15.82857]
[1777538513980,34.98,76077.63,0.0,-0.20381,0.00014,15.82857]
[1777538514161,34.98,76077.54,0.0,-0.20381,0.00014,15.82871]
[1777538516222,34.98,76077.56,0.0,-0.20381,0.00014,15.82843]
[1777538516239,34.98,76077.56,0.0,-0.20381,0.00014,15.82843]
[1777538516278,34.98,76077.42,0.0,-0.20382,0.00014,15.82919]
[1777538516452,34.98,76077.42,0.0,-0.20382,0.00014,15.82919]
[1777538517855,34.98,76077.45,0.0,-0.20382,0.00014,15.82884]
[1777538520607,34.98,76077.52,0.0,-0.2038,0.00014,15.82794]
[1777538520628,34.98,76077.52,0.0,-0.2038,0.00014,15.82794]
[1777538521289,34.98,76077.52,0.0,-0.2038,0.00014,15.82794]
[1777538521210,34.98,76077.54,0.0,-0.20379,0.00014,15.82767]
[1777538522166,34.98,76077.54,0.0,-0.20379,0.00014,15.82767]
[1777538522190,34.98,76077.54,0.0,-0.20379,0.00014,15.82767]
[1777538522267,34.98,76071.17,0.0,-0.20471,0.00015,15.86887]
[1777538522348,34.98,76071.17,0.0,-0.20471,0.00015,15.86887]
[1777538522765,34.98,76071.17,0.0,-0.20471,0.00015,15.86887]
[1777538522787,34.98,76071.17,0.0,-0.20471,0.00015,15.86887]
[1777538523224,34.97,76071.17,0.0,-0.20471,0.00015,15.86868]
[1777538528259,34.97,76072.81,0.0,-0.20445,0.00015,15.85705]
[1777538533294,34.97,76074.19,0.0,-0.20423,0.00015,15.84715]
[1777538538616,34.97,76076.15,0.0,-0.20392,0.00014,15.83353]
[1777538544391,34.96,76075.51,0.0,-0.204,0.00014,15.83687]
[1777538544441,34.96,76076.24,0.0,-0.20389,0.00014,15.83197]
[1777538550473,34.95,76077.11,0.0,-0.20367,0.00014,15.82193]
[1777538550516,34.95,76074.03,0.0,-0.20411,0.00015,15.84178]
[1777538556694,34.94,76073.28,0.0,-0.20416,0.00015,15.84107]
[1777538562496,34.94,76072.36,0.0,-0.20426,0.00015,15.84568]
[1777538565138,34.94,76072.49,0.0,-0.20424,0.00015,15.84464]
[1777538570553,34.93,76072.24,0.0,-0.20425,0.00015,15.84487]
[1777538575589,34.93,76071.38,0.0,-0.20435,0.00015,15.84947]
[1777538580624,34.93,76071.63,0.0,-0.2043,0.00015,15.84716]
[1777538585665,34.93,76072.16,0.0,-0.20421,0.00015,15.84316]
[1777538590694,34.92,76072.33,0.0,-0.20418,0.00015,15.84159]
[1777538591899,34.92,76072.33,0.0,-0.20418,0.00015,15.84159]
[1777538591909,34.92,76072.33,0.0,-0.20418,0.00015,15.84159]
[1777538592109,34.92,76072.3,0.0,-0.20418,0.00015,15.84169]
[1777538593352,34.92,76072.3,0.0,-0.20418,0.00015,15.84169]
[1777538593386,34.92,76072.3,0.0,-0.20418,0.00015,15.84169]
[1777538594021,34.92,76072.3,0.0,-0.20418,0.00015,15.8416]
[1777538594122,34.92,76072.44,0.0,-0.20415,0.00015,15.8406]
[1777538596471,34.92,76072.53,0.0,-0.20414,0.00015,15.83982]
[1777538596499,34.92,76072.53,0.0,-0.20414,0.00015,15.83982]
[1777538597076,34.92,76072.53,0.0,-0.20414,0.00015,15.83982]
[1777538597088,34.92,76072.53,0.0,-0.20414,0.00015,15.83982]
[1777538597232,34.92,76072.53,0.0,-0.20414,0.00015,15.83982]
[1777538597711,34.92,76072.57,0.0,-0.20413,0.00015,15.83947]
[1777538597725,34.92,76072.57,0.0,-0.20413,0.00015,15.83947]
[1777538598336,34.92,76072.57,0.0,-0.20413,0.00015,15.83947]
[1777538598353,34.92,76072.57,0.0,-0.20413,0.00015,15.83947]
[1777538598499,34.92,76072.35,0.0,-0.20416,0.00015,15.84081]
[1777538603785,34.92,76072.41,0.0,-0.20414,0.00015,15.83973]
[1777538608827,34.92,76072.75,0.0,-0.20407,0.00015,15.83669]
[1777538613862,34.92,76073.74,0.0,-0.20388,0.00015,15.82519]
[1777538619276,34.91,76075.02,0.0,-0.20368,0.00015,15.8162]
[1777538624940,34.91,76075.22,0.0,-0.20362,0.00015,15.81372]
[1777538629975,34.91,76071.81,0.0,-0.2041,0.00015,15.83514]
[1777538635448,34.91,76072.45,0.0,-0.20399,0.00015,15.83022]
[1777538637195,34.9,76072.74,0.0,-0.20394,0.00015,15.82794]
[1777538637227,34.9,76072.74,0.0,-0.20394,0.00015,15.82794]
[1777538637380,34.9,76071.64,0.0,-0.2041,0.00015,15.83491]
[1777538637598,34.9,76071.64,0.0,-0.2041,0.00015,15.83491]
[1777538640053,34.9,76062.55,0.0,-0.20541,0.00015,15.89366]
[1777538641053,34.9,76062.55,0.0,-0.20541,0.00015,15.89366]
[1777538642582,34.9,76062.43,0.0,-0.20542,0.00015,15.89419]
[1777538643073,34.9,76062.07,0.0,-0.20547,0.00015,15.89641]
[1777538643939,34.9,76062.07,0.0,-0.20547,0.00015,15.89641]
[1777538644579,34.9,76061.82,0.0,-0.20551,0.00015,15.89792]
[1777538645087,34.9,76061.73,0.0,-0.20552,0.00015,15.89838]
[1777538646117,34.9,76061.73,0.0,-0.20552,0.00015,15.89838]
[1777538650909,34.9,76060.1,0.0,-0.20574,0.00015,15.90834]
[1777538655692,34.9,76056.26,0.0,-0.20629,0.00015,15.93255]
[1777538656735,34.9,76056.66,0.0,-0.20623,0.00015,15.9298]
[1777538656740,34.9,76056.66,0.0,-0.20623,0.00015,15.9298]
[1777538656752,34.9,76056.66,0.0,-0.20623,0.00015,15.9298]
[1777538657014,34.9,76056.66,0.0,-0.20623,0.00015,15.9298]
[1777538662205,34.89,76056.15,0.0,-0.20628,0.00015,15.93214]
[1777538667241,34.89,76055.72,0.0,-0.20632,0.00015,15.93409]
[1777538671219,34.89,76053.87,0.0,-0.20659,0.00015,15.94568]
[1777538671753,34.89,76053.57,0.0,-0.20659,0.00015,15.94291]
[1777538678319,34.89,76049.23,0.0,-0.20721,0.00015,15.9704]
[1777538681058,34.88,76049.76,0.0,-0.20713,0.00015,15.96677]
[1777538681067,34.88,76049.76,0.0,-0.20713,0.00015,15.96677]
[1777538681339,34.88,76049.76,0.0,-0.20713,0.00015,15.96667]
[1777538682510,34.88,76053.94,0.0,-0.20651,0.00015,15.93947]
[1777538683108,34.88,76053.94,0.0,-0.20651,0.00015,15.93947]
[1777538683353,34.88,76054.99,0.0,-0.20636,0.00015,15.9326]
[1777538686500,34.88,76056.17,0.0,-0.20618,0.00015,15.92485]
[1777538686983,34.88,76056.42,0.0,-0.20614,0.00015,15.92319]
[1777538687328,34.88,76056.42,0.0,-0.20614,0.00015,15.92319]
[1777538687380,34.88,76056.42,0.0,-0.20614,0.00015,15.92319]
[1777538687488,34.88,76058.89,0.0,-0.20578,0.00015,15.90712]
[1777538687539,34.88,76058.89,0.0,-0.20578,0.00015,15.90712]
[1777538688028,34.88,76058.89,0.0,-0.20578,0.00015,15.90712]
[1777538690405,34.88,76069.76,0.0,-0.2042,0.00015,15.83637]
[1777538691257,34.88,76069.76,0.0,-0.2042,0.00015,15.83637]
[1777538692123,34.88,76069.97,0.0,-0.20416,0.00015,15.83499]
[1777538697452,34.88,76069.93,0.0,-0.20418,0.00015,15.83553]
[1777538702487,34.88,76069.95,0.0,-0.20418,0.00015,15.83563]
[1777538707521,34.88,76071.41,0.0,-0.20396,0.00015,15.82603]
[1777538711469,34.88,76073.88,0.0,-0.20361,0.00015,15.80992]
[1777538711523,34.88,76073.88,0.0,-0.20361,0.00015,15.80992]
[1777538711528,34.88,76074.13,0.0,-0.20357,0.00015,15.80832]
[1777538715588,34.88,76079.63,0.0,-0.20277,0.00014,15.77259]
[1777538716003,34.88,76079.63,0.0,-0.20277,0.00014,15.77259]
[1777538716028,34.88,76080.06,0.0,-0.20271,0.00014,15.76974]
[1777538717595,34.88,76080.06,0.0,-0.20271,0.00014,15.76974]
[1777538718309,34.88,76078.9,0.0,-0.20288,0.00014,15.77724]
[1777538719616,34.88,76078.9,0.0,-0.20288,0.00014,15.77724]
[1777538719627,34.88,76078.9,0.0,-0.20288,0.00014,15.77724]
[1777538719680,34.88,76076.54,0.0,-0.20322,0.00015,15.79258]
[1777538721611,34.88,76075.86,0.0,-0.20332,0.00015,15.79695]
[1777538721644,34.88,76075.86,0.0,-0.20332,0.00015,15.79695]
[1777538721712,34.88,76075.42,0.0,-0.20338,0.00015,15.79976]
[1777538728464,34.88,76069.0,0.0,-0.2043,0.00015,15.84109]
[1777538731779,34.88,76066.42,0.0,-0.20467,0.00015,15.85771]
[1777538731899,34.88,76066.42,0.0,-0.20467,0.00015,15.85771]
[1777538732559,34.88,76066.42,0.0,-0.20467,0.00015,15.85771]
[1777538732489,34.88,76063.23,0.0,-0.2051,0.00015,15.87372]
[1777538733394,34.88,76063.23,0.0,-0.2051,0.00015,15.87372]
[1777538733811,34.88,76062.35,0.0,-0.20522,0.00015,15.87941]
[1777538733890,34.88,76062.52,0.0,-0.2052,0.00015,15.87827]
[1777538737864,34.88,76060.91,0.0,-0.20543,0.00015,15.88863]
[1777538737871,34.88,76060.91,0.0,-0.20543,0.00015,15.88863]
[1777538738534,34.88,76060.43,0.0,-0.2055,0.00015,15.89171]
[1777538741614,34.88,76060.03,0.0,-0.20556,0.00015,15.89422]
[1777538746796,34.88,76056.74,0.0,-0.20604,0.00015,15.91562]
[1777538749289,34.88,76058.38,0.0,-0.2058,0.00015,15.90503]
[1777538754851,34.88,76060.25,0.0,-0.20552,0.00015,15.89235]
[1777538756147,34.88,76060.25,0.0,-0.20552,0.00015,15.89235]
[1777538763915,34.87,76058.91,0.0,-0.20568,0.00015,15.89984]
[1777538768950,34.87,76057.28,0.0,-0.20591,0.00015,15.9097]
[1777538772645,34.87,76052.53,0.0,-0.2066,0.00015,15.94028]
[1777538772978,34.87,76050.73,0.0,-0.20686,0.00015,15.95186]
[1777538774560,34.87,76050.73,0.0,-0.20686,0.00015,15.95186]
[1777538780202,34.87,76049.96,0.0,-0.20696,0.00015,15.95618]
[1777538780448,34.87,76049.96,0.0,-0.20696,0.00015,15.95618]
[1777538780450,34.87,76049.96,0.0,-0.20696,0.00015,15.95618]
[1777538780555,34.87,76049.34,0.0,-0.20705,0.00015,15.96008]
[1777538781048,34.87,76049.34,0.0,-0.20705,0.00015,15.96008]
[1777538781115,34.87,76057.56,0.0,-0.20584,0.00015,15.90673]
[1777538781770,34.87,76057.56,0.0,-0.20584,0.00015,15.90673]
[1777538782473,34.87,76057.56,0.0,-0.20584,0.00015,15.90673]
[1777538782512,34.87,76067.14,0.0,-0.20444,0.00015,15.84424]
[1777538783982,34.87,76066.8,0.0,-0.20449,0.00015,15.84646]
[1777538785135,34.87,76066.93,0.0,-0.20447,0.00015,15.84553]
[1777538786573,34.87,76067.22,0.0,-0.20442,0.00015,15.84357]
[1777538786608,34.87,76067.22,0.0,-0.20442,0.00015,15.84357]
[1777538787076,34.87,76069.47,0.0,-0.20409,0.00015,15.82875]
[1777538792563,34.87,76074.28,0.0,-0.20335,0.00015,15.79251]
[1777538799222,34.87,76078.31,0.0,-0.20276,0.00014,15.76596]
[1777538804288,34.86,76079.2,0.0,-0.20262,0.00014,15.75995]
[1777538810653,34.86,76078.33,0.0,-0.20275,0.00014,15.76546]
[1777538810732,34.86,76078.33,0.0,-0.20275,0.00014,15.76546]
[1777538810765,34.86,76078.33,0.0,-0.20275,0.00014,15.76546]
[1777538810916,34.86,76078.33,0.0,-0.20275,0.00014,15.76546]
[1777538811244,34.86,76078.47,0.0,-0.20273,0.00014,15.7645]
[1777538811845,34.86,76078.47,0.0,-0.20273,0.00014,15.7645]
[1777538811875,34.86,76078.47,0.0,-0.20273,0.00014,15.7645]
[1777538812251,34.86,76083.54,0.0,-0.20199,0.00014,15.73148]
[1777538813944,34.86,76085.71,0.0,-0.20168,0.00014,15.71742]
[1777538813960,34.86,76085.71,0.0,-0.20168,0.00014,15.71742]
[1777538814017,34.86,76085.71,0.0,-0.20168,0.00014,15.71742]
[1777538814636,34.86,76085.98,0.0,-0.20165,0.00014,15.7158]
[1777538814994,34.86,76085.98,0.0,-0.20165,0.00014,15.7158]
[1777538821108,34.87,76087.13,0.0,-0.20149,0.00014,15.70885]
[1777538821161,34.87,76087.13,0.0,-0.20149,0.00014,15.70885]
[1777538821314,34.87,76085.26,0.0,-0.20177,0.00014,15.72122]
[1777538822323,34.87,76076.34,0.0,-0.20306,0.00015,15.77955]
[1777538823630,34.87,76076.34,0.0,-0.20306,0.00015,15.77955]
[1777538825205,34.87,76071.0,0.0,-0.20383,0.00015,15.81434]
[1777538825342,34.87,76063.67,0.0,-0.2049,0.00015,15.86212]
[1777538826317,34.87,76063.67,0.0,-0.2049,0.00015,15.86212]
[1777538826348,34.87,76063.67,0.0,-0.2049,0.00015,15.86212]
[1777538826652,34.87,76059.96,0.0,-0.20544,0.00015,15.88625]
[1777538826784,34.87,76059.96,0.0,-0.20544,0.00015,15.88625]
[1777538826800,34.87,76059.96,0.0,-0.20544,0.00015,15.88625]
[1777538827118,34.87,76059.96,0.0,-0.20544,0.00015,15.88625]
[1777538827356,34.87,76059.96,0.0,-0.20544,0.00015,15.88622]
[1777538831304,34.87,76056.14,0.0,-0.206,0.00015,15.91104]
[1777538831927,34.87,76060.8,0.0,-0.20532,0.00015,15.8808]
[1777538837425,34.87,76060.38,0.0,-0.20539,0.00015,15.88401]
[1777538840845,34.87,76063.28,0.0,-0.20498,0.00015,15.8654]
[1777538841378,34.87,76063.28,0.0,-0.20498,0.00015,15.8654]
[1777538841469,34.87,76064.91,0.0,-0.20474,0.00015,15.85489]
[1777538846489,34.87,76063.92,0.0,-0.2049,0.00015,15.86186]
[1777538851494,34.87,76059.11,0.0,-0.20561,0.00015,15.89345]
[1777538851503,34.87,76059.11,0.0,-0.20561,0.00015,15.89345]
[1777538851540,34.87,76058.71,0.0,-0.20563,0.00015,15.89146]
[1777538855511,34.87,76058.27,0.0,-0.20569,0.00015,15.89446]
[1777538855523,34.87,76058.27,0.0,-0.20569,0.00015,15.89446]
[1777538855606,34.87,76052.26,0.0,-0.20657,0.00015,15.93352]
[1777538860852,34.87,76052.81,0.0,-0.20649,0.00015,15.92993]
[1777538866629,34.87,76057.16,0.0,-0.20586,0.00015,15.90184]
[1777538871664,34.87,76057.73,0.0,-0.20578,0.00015,15.8982]
[1777538873452,34.87,76056.6,0.0,-0.20594,0.00015,15.90545]
[1777538873616,34.87,76056.6,0.0,-0.20594,0.00015,15.90545]
[1777538879593,34.87,76050.77,0.0,-0.20678,0.00015,15.94255]
[1777538884699,34.87,76053.44,0.0,-0.20637,0.00015,15.92453]
[1777538891354,34.87,76053.51,0.0,-0.20634,0.00015,15.92326]
[1777538896844,34.86,76055.05,0.0,-0.2061,0.00015,15.91236]
[1777538900023,34.86,76055.29,0.0,-0.20605,0.00015,15.91041]
[1777538900053,34.86,76055.29,0.0,-0.20605,0.00015,15.91041]
[1777538900247,34.86,76055.29,0.0,-0.20605,0.00015,15.91041]
[1777538900336,34.86,76055.91,0.0,-0.20596,0.00015,15.90626]
[1777538905615,34.86,76055.53,0.0,-0.20601,0.00015,15.90835]
[1777538905649,34.86,76055.53,0.0,-0.20601,0.00015,15.90835]
[1777538905715,34.86,76053.45,0.0,-0.20631,0.00015,15.92161]
[1777538906249,34.86,76053.45,0.0,-0.20631,0.00015,15.92161]
[1777538906331,34.86,76053.38,0.0,-0.20632,0.00015,15.92204]
[1777538909114,34.86,76052.47,0.0,-0.20645,0.00015,15.92792]
[1777538909133,34.86,76052.47,0.0,-0.20645,0.00015,15.92792]
[1777538909229,34.86,76052.47,0.0,-0.20645,0.00015,15.92792]
[1777538909285,34.86,76049.4,0.0,-0.2069,0.00015,15.94776]
[1777538909926,34.86,76049.4,0.0,-0.2069,0.00015,15.94776]
[1777538909956,34.86,76049.4,0.0,-0.2069,0.00015,15.94776]
[1777538910015,34.86,76050.84,0.0,-0.20669,0.00015,15.93836]
[1777538916981,34.86,76051.27,0.0,-0.20658,0.00015,15.93072]
[1777538922015,34.86,76050.16,0.0,-0.20674,0.00015,15.93775]
[1777538925048,34.86,76047.17,0.0,-0.20717,0.00015,15.95706]
[1777538925081,34.86,76047.17,0.0,-0.20717,0.00015,15.95706]
[1777538925401,34.86,76047.17,0.0,-0.20717,0.00015,15.95706]
[1777538925450,34.86,76045.27,0.0,-0.20745,0.00015,15.96932]
[1777538925966,34.86,76045.27,0.0,-0.20745,0.00015,15.96932]
[1777538925982,34.86,76045.27,0.0,-0.20745,0.00015,15.96932]
[1777538926707,34.86,76045.61,0.0,-0.2074,0.00015,15.96705]
[1777538928526,34.86,76045.61,0.0,-0.2074,0.00015,15.96699]
[1777538928548,34.86,76045.61,0.0,-0.2074,0.00015,15.96699]
[1777538928560,34.86,76046.27,0.0,-0.2073,0.00015,15.96265]
[1777538929087,34.86,76046.27,0.0,-0.2073,0.00015,15.96265]
[1777538936605,34.86,76047.54,0.0,-0.20711,0.00015,15.95403]
[1777538941777,34.85,76047.92,0.0,-0.20704,0.00015,15.95115]
[1777538943430,34.85,76048.15,0.0,-0.207,0.00015,15.94952]
[1777538943459,34.85,76048.15,0.0,-0.207,0.00015,15.94952]
[1777538943648,34.85,76040.72,0.0,-0.2081,0.00015,15.99756]
[1777538944795,34.85,76040.72,0.0,-0.2081,0.00015,15.99756]
[1777538944813,34.85,76040.62,0.0,-0.20811,0.00015,15.99808]
[1777538949413,34.85,76038.98,0.0,-0.20834,0.00015,16.00817]
[1777538951558,34.85,76037.75,0.0,-0.20851,0.00015,16.01586]
[1777538954543,34.85,76034.59,0.0,-0.20897,0.00015,16.03587]
[1777538955351,34.85,76036.55,0.0,-0.20868,0.00015,16.02303]
[1777538955372,34.85,76036.55,0.0,-0.20868,0.00015,16.02303]
[1777538961290,34.84,76031.75,0.0,-0.20936,0.00015,16.0531]
[1777538966325,34.84,76038.51,0.0,-0.20835,0.00015,16.00866]
[1777538969646,34.84,76039.39,0.0,-0.20822,0.00015,16.00277]
[1777538972207,34.84,76046.15,0.0,-0.20717,0.00015,15.95403]
[1777538972667,34.84,76046.15,0.0,-0.20717,0.00015,15.95403]
[1777538972686,34.84,76046.15,0.0,-0.20717,0.00015,15.95403]
[1777538972723,34.84,76046.15,0.0,-0.20717,0.00015,15.95403]
[1777538979416,34.84,76048.73,0.0,-0.20679,0.00015,15.93695]
[1777538983622,34.84,76049.87,0.0,-0.20662,0.00015,15.92943]
[1777538983932,34.84,76050.52,0.0,-0.20652,0.00015,15.92518]
[1777538983974,34.84,76050.52,0.0,-0.20652,0.00015,15.92518]
[1777538985368,34.84,76050.52,0.0,-0.20652,0.00015,15.92514]
[1777538985458,34.84,76055.41,0.0,-0.2058,0.00015,15.89332]
[1777538988164,34.84,76060.19,0.0,-0.2051,0.00015,15.86224]
[1777538988962,34.84,76059.5,0.0,-0.20521,0.00015,15.86673]
[1777538991462,34.84,76061.77,0.0,-0.20487,0.00015,15.85201]
[1777538991532,34.84,76061.77,0.0,-0.20487,0.00015,15.85201]
[1777538991634,34.84,76060.56,0.0,-0.20505,0.00015,15.85994]
[1777538993453,34.84,76060.56,0.0,-0.20505,0.00015,15.85998]
[1777538994493,34.84,76065.15,0.0,-0.20438,0.00015,15.83013]
[1777538994500,34.84,76065.15,0.0,-0.20438,0.00015,15.83013]
[1777538994833,34.84,76068.76,0.0,-0.20386,0.00015,15.80663]
[1777538995265,34.84,76068.76,0.0,-0.20386,0.00015,15.80663]
[1777538995396,34.84,76068.76,0.0,-0.20386,0.00015,15.80663]
[1777538995506,34.84,76068.76,0.0,-0.20386,0.00015,15.80663]
[1777538995548,34.84,76070.92,0.0,-0.20354,0.00015,15.79247]
[1777538999362,34.84,76072.23,0.0,-0.20335,0.00015,15.78382]
[1777539002095,34.84,76066.66,0.0,-0.20416,0.00015,15.82014]
[1777539002109,34.84,76066.66,0.0,-0.20416,0.00015,15.82014]
[1777539008620,34.84,76063.18,0.0,-0.20467,0.00015,15.8429]
[1777539013815,34.84,76058.94,0.0,-0.20529,0.00015,15.87054]
[1777539017142,34.84,76053.85,0.0,-0.20603,0.00015,15.90359]
[1777539017687,34.84,76052.49,0.0,-0.20623,0.00015,15.91237]
[1777539018456,34.84,76052.49,0.0,-0.20623,0.00015,15.91237]
[1777539023728,34.84,76056.27,0.0,-0.20567,0.00015,15.88752]
[1777539028763,34.84,76058.42,0.0,-0.20535,0.00015,15.87329]
[1777539033800,34.84,76057.41,0.0,-0.20546,0.00015,15.87498]
[1777539037688,34.84,76055.45,0.0,-0.20574,0.00015,15.88759]
[1777539037715,34.84,76055.45,0.0,-0.20574,0.00015,15.88759]
[1777539037825,34.84,76055.45,0.0,-0.20574,0.00015,15.88759]
[1777539037845,34.84,76054.96,0.0,-0.20581,0.00015,15.89072]
[1777539039841,34.84,76054.68,0.0,-0.20585,0.00015,15.89249]
[1777539039867,34.84,76054.68,0.0,-0.20585,0.00015,15.89249]
[1777539039883,34.84,76054.68,0.0,-0.20585,0.00015,15.89249]
[1777539039891,34.84,76054.31,0.0,-0.2059,0.00015,15.89484]
[1777539045884,34.83,76051.25,0.0,-0.20634,0.00015,15.91423]
[1777539050922,34.83,76056.24,0.0,-0.2056,0.00015,15.88131]
[1777539055956,34.83,76056.32,0.0,-0.20558,0.00015,15.88033]
[1777539060420,34.83,76058.39,0.0,-0.20527,0.00015,15.86652]
[1777539065428,34.83,76059.55,0.0,-0.20508,0.00015,15.8583]
[1777539070449,34.83,76062.18,0.0,-0.20469,0.00015,15.84069]
[1777539075456,34.82,76064.37,0.0,-0.20436,0.00015,15.82596]
[1777539076268,34.82,76064.67,0.0,-0.20431,0.00015,15.82392]
[1777539076304,34.82,76064.67,0.0,-0.20431,0.00015,15.82392]
[1777539076405,34.82,76064.49,0.0,-0.20434,0.00015,15.82499]
[1777539077315,34.82,76064.49,0.0,-0.20434,0.00015,15.82499]
[1777539083147,34.82,76065.33,0.0,-0.2042,0.00015,15.8189]
[1777539084070,34.82,76065.33,0.0,-0.2042,0.00015,15.8189]
[1777539084086,34.82,76065.33,0.0,-0.2042,0.00015,15.8189]
[1777539084277,34.82,76066.19,0.0,-0.20407,0.00015,15.8131]
[1777539090192,34.82,76067.44,0.0,-0.20388,0.00015,15.80461]
[1777539093420,34.82,76068.38,0.0,-0.2037,0.00015,15.79358]
[1777539093448,34.82,76068.38,0.0,-0.2037,0.00015,15.79358]
[1777539093683,34.82,76068.38,0.0,-0.2037,0.00015,15.79358]
[1777539093734,34.82,76067.97,0.0,-0.20376,0.00015,15.79612]
[1777539099262,34.82,76073.72,0.0,-0.20291,0.00015,15.75822]
[1777539100487,34.82,76073.72,0.0,-0.20291,0.00015,15.75822]
[1777539101276,34.82,76076.44,0.0,-0.20252,0.00015,15.74042]
[1777539101564,34.82,76076.44,0.0,-0.20252,0.00015,15.74042]
[1777539101652,34.82,76079.27,0.0,-0.20211,0.00014,15.72192]
[1777539107315,34.82,76081.13,0.0,-0.20184,0.00014,15.7098]
[1777539109655,34.82,76080.91,0.0,-0.20187,0.00014,15.71117]
[1777539115007,34.82,76078.66,0.0,-0.20219,0.00015,15.72561]
[1777539120191,34.82,76078.92,0.0,-0.20215,0.00015,15.7238]
[1777539125441,34.82,76074.88,0.0,-0.20273,0.00015,15.75016]
[1777539130475,34.82,76074.7,0.0,-0.20276,0.00015,15.75125]
[1777539132122,34.82,76074.47,0.0,-0.20279,0.00015,15.75274]
[1777539132221,34.82,76074.47,0.0,-0.20279,0.00015,15.75274]
[1777539132639,34.82,76074.47,0.0,-0.20279,0.00015,15.75274]
[1777539132672,34.82,76074.47,0.0,-0.20279,0.00015,15.75274]
[1777539132875,34.82,76074.47,0.0,-0.20279,0.00015,15.75274]
[1777539132968,34.82,76072.32,0.0,-0.2031,0.00015,15.76678]
[1777539134000,34.82,76072.32,0.0,-0.2031,0.00015,15.76678]
[1777539134690,34.82,76068.61,0.0,-0.20364,0.00015,15.79101]
[1777539134714,34.82,76068.61,0.0,-0.20364,0.00015,15.79101]
[1777539134875,34.82,76068.19,0.0,-0.2037,0.00015,15.79373]
[1777539139882,34.81,76065.59,0.0,-0.20407,0.00015,15.81032]
[1777539145582,34.81,76064.38,0.0,-0.20423,0.00015,15.8171]
[1777539150618,34.81,76062.94,0.0,-0.20442,0.00015,15.82565]
[1777539154294,34.81,76061.49,0.0,-0.20458,0.00015,15.82991]
[1777539154645,34.81,76060.41,0.0,-0.20473,0.00015,15.83677]
[1777539156950,34.8,76059.2,0.0,-0.2049,0.00015,15.84446]
[1777539157584,34.8,76053.73,0.0,-0.2057,0.00015,15.88001]
[1777539158820,34.8,76054.19,0.0,-0.20563,0.00015,15.87692]
[1777539158844,34.8,76053.89,0.0,-0.20568,0.00015,15.87875]
[1777539159877,34.8,76053.89,0.0,-0.20568,0.00015,15.87875]
[1777539160630,34.8,76048.0,0.0,-0.20654,0.00015,15.91697]
[1777539162993,34.8,76041.52,0.0,-0.20749,0.00015,15.95897]
[1777539168453,34.8,76037.84,0.0,-0.20802,0.00015,15.98204]
[1777539173799,34.8,76035.07,0.0,-0.20841,0.00015,15.99919]
[1777539178835,34.79,76032.23,0.0,-0.20881,0.00015,16.01696]
[1777539183870,34.79,76031.81,0.0,-0.20886,0.00015,16.01888]
[1777539188904,34.79,76030.44,0.0,-0.20904,0.00015,16.02672]
[1777539193940,34.79,76030.29,0.0,-0.20904,0.00015,16.0267]
[1777539198705,34.78,76026.25,0.0,-0.20962,0.00015,16.05218]
[1777539198917,34.78,76026.25,0.0,-0.20962,0.00015,16.05218]
[1777539198961,34.78,76026.25,0.0,-0.20962,0.00015,16.05218]
[1777539200332,34.78,76023.61,0.0,-0.21001,0.00015,16.06901]
[1777539200359,34.78,76023.61,0.0,-0.21001,0.00015,16.06901]
[1777539204667,34.78,76023.07,0.0,-0.21007,0.00015,16.0719]
[1777539204727,34.78,76023.07,0.0,-0.21007,0.00015,16.0719]
[1777539204865,34.78,76023.07,0.0,-0.21007,0.00015,16.0719]
[1777539205046,34.78,76012.99,0.0,-0.21157,0.00015,16.13688]
[1777539205966,34.78,76012.99,0.0,-0.21157,0.00015,16.13688]
[1777539206003,34.78,76012.99,0.0,-0.21157,0.00015,16.13688]
[1777539206071,34.78,76012.99,0.0,-0.21157,0.00015,16.13688]
[1777539206067,34.78,76004.89,0.0,-0.21278,0.00015,16.18907]
[1777539207454,34.78,76005.12,0.0,-0.21275,0.00015,16.18759]
[1777539208041,34.78,76006.33,0.0,-0.21257,0.00015,16.17973]
[1777539209687,34.78,76006.23,0.0,-0.21258,0.00015,16.18032]
[1777539209813,34.78,76006.23,0.0,-0.21258,0.00015,16.18032]
[1777539210055,34.78,76006.86,0.0,-0.21248,0.00015,16.1762]
[1777539212705,34.78,76007.56,0.0,-0.21234,0.00015,16.16696]
[1777539213076,34.78,76009.59,0.0,-0.21203,0.00015,16.15359]
[1777539216729,34.77,76009.62,0.0,-0.21201,0.00015,16.1526]
[1777539216844,34.77,76009.62,0.0,-0.21201,0.00015,16.1526]
[1777539216924,34.77,76009.59,0.0,-0.212,0.00015,16.15252]
[1777539222138,34.77,76009.33,0.0,-0.21201,0.00015,16.15281]
[1777539225853,34.77,76010.53,0.0,-0.21182,0.00015,16.14451]
[1777539227352,34.76,76017.96,0.0,-0.2107,0.00015,16.09586]
[1777539227523,34.76,76021.81,0.0,-0.21012,0.00015,16.07075]
[1777539228913,34.76,76021.81,0.0,-0.21012,0.00015,16.07075]
[1777539234228,34.76,76022.65,0.0,-0.20997,0.00015,16.06437]
[1777539235782,34.76,76022.65,0.0,-0.20997,0.00015,16.06437]
[1777539235805,34.76,76022.65,0.0,-0.20997,0.00015,16.06437]
[1777539235820,34.76,76022.65,0.0,-0.20997,0.00015,16.06437]
[1777539236062,34.76,76022.65,0.0,-0.20997,0.00015,16.06437]
[1777539236082,34.76,76022.65,0.0,-0.20997,0.00015,16.06437]
[1777539236120,34.76,76029.61,0.0,-0.20893,0.00015,16.0189]
[1777539237457,34.76,76032.59,0.0,-0.20849,0.00015,15.99939]
[1777539237468,34.76,76032.59,0.0,-0.20849,0.00015,15.99939]
[1777539237882,34.76,76033.88,0.0,-0.20829,0.00015,15.99085]
[1777539239293,34.76,76034.56,0.0,-0.20819,0.00015,15.98644]
[1777539245304,34.75,76036.05,0.0,-0.20795,0.00015,15.97577]
[1777539250723,34.75,76035.36,0.0,-0.20804,0.00015,15.97958]
[1777539250745,34.75,76035.36,0.0,-0.20804,0.00015,15.97958]
[1777539250780,34.75,76036.05,0.0,-0.20793,0.00015,15.97495]
[1777539251980,34.75,76036.05,0.0,-0.20793,0.00015,15.97495]
[1777539253709,34.75,76040.15,0.0,-0.20732,0.00015,15.94816]
[1777539253765,34.75,76045.0,0.0,-0.2066,0.00015,15.9164]
[1777539259753,34.75,76048.62,0.0,-0.20605,0.00015,15.89215]
[1777539265335,34.75,76054.49,0.0,-0.20518,0.00015,15.85327]
[1777539270487,34.74,76052.93,0.0,-0.20539,0.00015,15.86259]
[1777539273545,34.74,76052.6,0.0,-0.20539,0.00015,15.85983]
[1777539274387,34.74,76052.19,0.0,-0.20545,0.00015,15.86233]
[1777539279549,34.74,76047.54,0.0,-0.20612,0.00015,15.89204]
[1777539280417,34.74,76047.54,0.0,-0.20612,0.00015,15.89204]
[1777539286017,34.74,76050.04,0.0,-0.20573,0.00015,15.87502]
[1777539291635,34.73,76050.06,0.0,-0.2057,0.00015,15.87356]
[1777539296669,34.73,76051.42,0.0,-0.20548,0.00015,15.86365]
[1777539302083,34.73,76054.3,0.0,-0.20504,0.00015,15.84403]
[1777539307768,34.72,76055.09,0.0,-0.2049,0.00015,15.83775]
[1777539308360,34.72,76055.49,0.0,-0.20484,0.00015,15.83495]
[1777539310546,34.72,76055.44,0.0,-0.20484,0.00015,15.83491]
[1777539310556,34.72,76055.44,0.0,-0.20484,0.00015,15.83491]
[1777539315580,34.72,76056.93,0.0,-0.2046,0.00015,15.82425]
[1777539316625,34.72,76056.58,0.0,-0.20465,0.00015,15.82636]
[1777539316641,34.72,76056.58,0.0,-0.20465,0.00015,15.82636]
[1777539318652,34.72,76055.85,0.0,-0.20474,0.00015,15.83078]
[1777539319058,34.72,76055.85,0.0,-0.20474,0.00015,15.83078]
[1777539319095,34.72,76055.85,0.0,-0.20474,0.00015,15.83078]
[1777539319109,34.72,76055.9,0.0,-0.20473,0.00015,15.83027]
[1777539320685,34.72,76055.9,0.0,-0.20473,0.00015,15.83009]
[1777539320836,34.72,76055.25,0.0,-0.20482,0.00015,15.83415]
[1777539325872,34.71,76054.95,0.0,-0.20484,0.00015,15.83514]
[1777539330906,34.71,76055.6,0.0,-0.20473,0.00015,15.82991]
[1777539334433,34.71,76055.96,0.0,-0.20462,0.00015,15.82233]
[1777539334592,34.71,76055.96,0.0,-0.20462,0.00015,15.82233]
[1777539335138,34.71,76055.96,0.0,-0.20462,0.00015,15.82233]
[1777539340987,34.7,76050.99,0.0,-0.20533,0.00015,15.85408]
[1777539343015,34.7,76046.59,0.0,-0.20598,0.00015,15.88262]
[1777539343092,34.7,76045.0,0.0,-0.20621,0.00015,15.89288]
[1777539347132,34.7,76044.15,0.0,-0.20633,0.00015,15.89798]
[1777539347151,34.7,76044.53,0.0,-0.20627,0.00015,15.89534]
[1777539351708,34.7,76042.99,0.0,-0.20648,0.00015,15.90477]
[1777539353204,34.7,76039.85,0.0,-0.20694,0.00015,15.92508]
[1777539353229,34.7,76039.85,0.0,-0.20694,0.00015,15.92508]
[1777539353245,34.7,76039.85,0.0,-0.20694,0.00015,15.92508]
[1777539353604,34.7,76033.93,0.0,-0.20781,0.00015,15.96357]
[1777539353774,34.7,76033.93,0.0,-0.20781,0.00015,15.96357]
[1777539353799,34.7,76033.93,0.0,-0.20781,0.00015,15.96357]
[1777539354067,34.7,76031.69,0.0,-0.20814,0.00015,15.97804]
[1777539355191,34.7,76031.69,0.0,-0.20814,0.00015,15.97804]
[1777539356080,34.7,76031.06,0.0,-0.20823,0.00015,15.98187]
[1777539361004,34.7,76026.6,0.0,-0.20888,0.00015,16.01032]
[1777539363983,34.69,76026.75,0.0,-0.20884,0.00015,16.00862]
[1777539364647,34.69,76026.5,0.0,-0.20887,0.00015,16.01001]
[1777539366130,34.69,76026.21,0.0,-0.20891,0.00015,16.01165]
[1777539366208,34.69,76026.15,0.0,-0.20892,0.00015,16.01181]
[1777539366335,34.69,76026.15,0.0,-0.20892,0.00015,16.01181]
[1777539372965,34.68,76025.0,0.0,-0.20905,0.00015,16.0177]
[1777539378238,34.68,76024.5,0.0,-0.20911,0.00015,16.02008]
[1777539378856,34.68,76024.5,0.0,-0.20911,0.00015,16.02008]
[1777539379496,34.68,76024.05,0.0,-0.20917,0.00015,16.02281]
[1777539380250,34.68,76023.89,0.0,-0.20919,0.00015,16.02365]
[1777539383552,34.68,76023.54,0.0,-0.20923,0.00015,16.02534]
[1777539383591,34.68,76023.54,0.0,-0.20923,0.00015,16.02534]
[1777539384278,34.68,76023.52,0.0,-0.20923,0.00015,16.02528]
[1777539385573,34.68,76023.65,0.0,-0.2092,0.00015,16.02425]
[1777539385654,34.68,76023.69,0.0,-0.20919,0.00015,16.02381]
[1777539391326,34.67,76023.07,0.0,-0.20923,0.00015,16.02231]
[1777539396362,34.67,76022.24,0.0,-0.20933,0.00015,16.02688]
[1777539399787,34.67,76022.15,0.0,-0.20934,0.00015,16.02714]
[1777539399865,34.67,76021.94,0.0,-0.20936,0.00015,16.02818]
[1777539401153,34.67,76021.94,0.0,-0.20936,0.00015,16.02818]
[1777539401808,34.67,76021.77,0.0,-0.20938,0.00015,16.02913]
[1777539402008,34.67,76021.59,0.0,-0.20941,0.00015,16.03014]
[1777539405874,34.67,76019.72,0.0,-0.20967,0.00015,16.04182]
[1777539405919,34.67,76019.54,0.0,-0.2097,0.00015,16.04282]
[1777539406436,34.67,76019.54,0.0,-0.2097,0.00015,16.04282]
[1777539407895,34.67,76019.76,0.0,-0.20966,0.00015,16.04139]
[1777539407957,34.66,76019.71,0.0,-0.20966,0.00015,16.04139]
[1777539412964,34.66,76020.26,0.0,-0.20957,0.00015,16.03702]
[1777539419134,34.66,76020.99,0.0,-0.20944,0.00015,16.03169]
[1777539420457,34.66,76020.92,0.0,-0.20945,0.00015,16.03187]
[1777539420471,34.66,76020.92,0.0,-0.20945,0.00015,16.03187]
[1777539420589,34.66,76020.92,0.0,-0.20945,0.00015,16.03187]
[1777539420636,34.66,76020.66,0.0,-0.20948,0.00015,16.03328]
[1777539422091,34.66,76020.66,0.0,-0.20948,0.00015,16.03328]
[1777539423827,34.66,76020.2,0.0,-0.20954,0.00015,16.03599]
[1777539423857,34.66,76020.2,0.0,-0.20954,0.00015,16.03599]
[1777539424219,34.66,76020.16,0.0,-0.20955,0.00015,16.03611]
[1777539425135,34.66,76020.16,0.0,-0.20955,0.00015,16.03611]
[1777539425151,34.66,76020.16,0.0,-0.20955,0.00015,16.03611]
[1777539425163,34.66,76019.13,0.0,-0.2097,0.00015,16.04266]
[1777539425424,34.66,76019.13,0.0,-0.2097,0.00015,16.04266]
[1777539425751,34.66,76019.13,0.0,-0.2097,0.00015,16.04266]
[1777539425776,34.66,76019.13,0.0,-0.2097,0.00015,16.04266]
[1777539426203,34.66,76018.98,0.0,-0.20971,0.00015,16.04349]
[1777539427580,34.66,76018.98,0.0,-0.20971,0.00015,16.04349]
[1777539427599,34.66,76018.98,0.0,-0.20971,0.00015,16.04349]
[1777539427666,34.66,76018.98,0.0,-0.20971,0.00015,16.04349]
[1777539428179,34.66,76018.98,0.0,-0.20971,0.00015,16.04349]
[1777539428280,34.65,76018.96,0.0,-0.20971,0.00015,16.04332]
[1777539434072,34.65,76018.97,0.0,-0.2097,0.00015,16.04267]
[1777539435441,34.65,76018.69,0.0,-0.20973,0.00015,16.0442]
[1777539435466,34.65,76018.69,0.0,-0.20973,0.00015,16.0442]
[1777539435584,34.65,76018.69,0.0,-0.20973,0.00015,16.0442]
[1777539435617,34.65,76018.69,0.0,-0.20973,0.00015,16.0442]
[1777539435629,34.65,76018.69,0.0,-0.20973,0.00015,16.0442]
[1777539435731,34.65,76018.69,0.0,-0.20973,0.00015,16.0442]
[1777539435890,34.65,76018.69,0.0,-0.20973,0.00015,16.0442]
[1777539435928,34.65,76018.69,0.0,-0.20973,0.00015,16.0442]
[1777539435935,34.65,76018.69,0.0,-0.20973,0.00015,16.0442]
[1777539436288,34.65,76018.69,0.0,-0.20973,0.00015,16.0442]
[1777539436300,34.65,76018.69,0.0,-0.20973,0.00015,16.0442]
[1777539436295,34.65,76016.94,0.0,-0.20999,0.00015,16.05528]
[1777539436976,34.65,76014.93,0.0,-0.21028,0.00015,16.06817]
[1777539438966,34.65,76012.91,0.0,-0.21059,0.00015,16.08129]
[1777539439309,34.65,76009.12,0.0,-0.21114,0.00015,16.1055]
[1777539444699,34.63,76005.59,0.0,-0.21156,0.00015,16.12348]
[1777539446585,34.63,76004.17,0.0,-0.21177,0.00015,16.13235]
[1777539452141,34.63,75999.62,0.0,-0.21243,0.00015,16.16081]
[1777539456360,34.62,76002.9,0.0,-0.21188,0.00015,16.13418]
[1777539457004,34.62,76002.8,0.0,-0.21189,0.00015,16.13465]
[1777539463244,34.62,76007.22,0.0,-0.21121,0.00015,16.10507]
[1777539468572,34.62,76007.14,0.0,-0.2112,0.00015,16.10472]
[1777539468612,34.62,76007.14,0.0,-0.2112,0.00015,16.10472]
[1777539468726,34.62,76007.14,0.0,-0.2112,0.00015,16.10472]
[1777539468815,34.62,76006.93,0.0,-0.21123,0.00015,16.10594]
[1777539473903,34.61,76006.93,0.0,-0.21121,0.00015,16.10521]
[1777539474836,34.61,76006.93,0.0,-0.21121,0.00015,16.10521]
[1777539474859,34.61,76006.93,0.0,-0.21121,0.00015,16.10521]
[1777539476841,34.61,76006.71,0.0,-0.21124,0.00015,16.10633]
[1777539476860,34.61,76006.66,0.0,-0.21124,0.00015,16.1065]
[1777539481961,34.61,76006.75,0.0,-0.21121,0.00015,16.10511]
[1777539486995,34.61,76006.66,0.0,-0.21121,0.00015,16.10485]
[1777539492029,34.6,76006.53,0.0,-0.21121,0.00015,16.10483]
[1777539497064,34.6,76006.49,0.0,-0.21119,0.00015,16.10421]
[1777539502099,34.6,76004.59,0.0,-0.21146,0.00015,16.11559]
[1777539507134,34.59,76004.81,0.0,-0.2114,0.00015,16.11316]
[1777539512170,34.59,76005.15,0.0,-0.21129,0.00015,16.10534]
[1777539517204,34.59,76005.56,0.0,-0.2112,0.00015,16.10175]
[1777539522241,34.58,76005.33,0.0,-0.21122,0.00015,16.10233]
[1777539527274,34.58,76005.78,0.0,-0.21113,0.00015,16.09851]
[1777539532309,34.58,76003.69,0.0,-0.21143,0.00015,16.11119]
[1777539537345,34.58,76004.81,0.0,-0.21124,0.00015,16.10297]
[1777539542379,34.57,76001.63,0.0,-0.21169,0.00015,16.12269]
[1777539547414,34.57,76003.08,0.0,-0.21145,0.00015,16.11225]
[1777539552451,34.56,76004.03,0.0,-0.21129,0.00015,16.10506]
[1777539555481,34.56,76004.06,0.0,-0.21127,0.00015,16.10427]
[1777539556479,34.56,76004.52,0.0,-0.21119,0.00015,16.10109]
[1777539561516,34.56,76001.4,0.0,-0.21164,0.00015,16.12027]
[1777539566547,34.55,76000.4,0.0,-0.21177,0.00015,16.12568]
[1777539571583,34.55,76001.58,0.0,-0.21152,0.00015,16.11229]
[1777539576620,34.55,75999.46,0.0,-0.21182,0.00015,16.12502]
[1777539584442,34.54,76003.74,0.0,-0.21114,0.00015,16.09556]
[1777539590717,34.54,76004.26,0.0,-0.21104,0.00015,16.09103]
[1777539595752,34.53,76005.02,0.0,-0.2109,0.00015,16.08515]
[1777539600563,34.53,76005.27,0.0,-0.21084,0.00015,16.08261]
[1777539601485,34.53,76002.39,0.0,-0.21127,0.00015,16.10117]
[1777539606488,34.53,75999.69,0.0,-0.21166,0.00015,16.11785]
[1777539611497,34.52,75999.99,0.0,-0.21159,0.00015,16.11479]
[1777539612127,34.52,75999.97,0.0,-0.21159,0.00015,16.1147]
[1777539612159,34.52,75999.97,0.0,-0.21159,0.00015,16.1147]
[1777539612727,34.52,76000.35,0.0,-0.21152,0.00015,16.112]
[1777539612731,34.52,76000.35,0.0,-0.21152,0.00015,16.112]
[1777539612807,34.52,76000.35,0.0,-0.21152,0.00015,16.112]
[1777539612881,34.52,76000.35,0.0,-0.21152,0.00015,16.112]
[1777539617909,34.52,75999.61,0.0,-0.21161,0.00015,16.1155]
[1777539622944,34.51,76004.27,0.0,-0.21088,0.00015,16.08413]
[1777539628286,34.51,76006.55,0.0,-0.21052,0.00015,16.06863]
[1777539631044,34.51,76007.02,0.0,-0.21044,0.00015,16.06509]
[1777539631071,34.51,76007.02,0.0,-0.21044,0.00015,16.06509]
[1777539631243,34.51,76007.0,0.0,-0.2104,0.00015,16.06042]
[1777539632684,34.51,76003.91,0.0,-0.21086,0.00015,16.08039]
[1777539632709,34.51,76003.91,0.0,-0.21086,0.00015,16.08039]
[1777539632751,34.51,76003.91,0.0,-0.21086,0.00015,16.08039]
[1777539633013,34.51,76003.93,0.0,-0.21086,0.00015,16.0801]
[1777539635429,34.51,76005.18,0.0,-0.21066,0.00015,16.07178]
[1777539641070,34.51,76012.0,0.0,-0.20963,0.00015,16.02676]
[1777539643715,34.51,76012.62,0.0,-0.20953,0.00015,16.02249]
[1777539643731,34.51,76012.62,0.0,-0.20953,0.00015,16.02249]
[1777539643916,34.51,76012.62,0.0,-0.20953,0.00015,16.02249]
[1777539644216,34.51,76012.11,0.0,-0.2096,0.00015,16.02571]
[1777539645136,34.51,76012.11,0.0,-0.2096,0.00015,16.02571]
[1777539649350,34.5,76011.49,0.0,-0.20969,0.00015,16.02928]
[1777539649382,34.5,76011.49,0.0,-0.20969,0.00015,16.02928]
[1777539649449,34.5,76010.4,0.0,-0.20985,0.00015,16.03627]
[1777539652231,34.5,76011.23,0.0,-0.20972,0.00015,16.03059]
[1777539652260,34.5,76011.23,0.0,-0.20972,0.00015,16.03059]
[1777539652471,34.5,76011.23,0.0,-0.20972,0.00015,16.03059]
[1777539652538,34.5,76011.09,0.0,-0.20974,0.00015,16.03138]
[1777539653225,34.5,76011.09,0.0,-0.20974,0.00015,16.03138]
[1777539653428,34.5,76010.97,0.0,-0.20975,0.00015,16.03203]
[1777539655639,34.5,76011.02,0.0,-0.20974,0.00015,16.03144]
[1777539656175,34.5,76011.45,0.0,-0.20967,0.00015,16.02851]
[1777539657485,34.5,76011.45,0.0,-0.20967,0.00015,16.02851]
[1777539657522,34.5,76011.45,0.0,-0.20967,0.00015,16.02851]
[1777539657563,34.5,76019.23,0.0,-0.2085,0.00015,15.97753]
[1777539661125,34.5,76019.08,0.0,-0.20852,0.00015,15.97833]
[1777539661161,34.5,76019.08,0.0,-0.20852,0.00015,15.97833]
[1777539661357,34.5,76019.08,0.0,-0.20852,0.00015,15.97833]
[1777539661411,34.5,76012.18,0.0,-0.20955,0.00015,16.02337]
[1777539661686,34.5,76012.18,0.0,-0.20955,0.00015,16.02337]
[1777539661703,34.5,76012.18,0.0,-0.20955,0.00015,16.02337]
[1777539663206,34.5,76011.79,0.0,-0.20961,0.00015,16.02583]
[1777539663300,34.5,76011.71,0.0,-0.20962,0.00015,16.02625]
[1777539669266,34.5,76010.04,0.0,-0.20985,0.00015,16.03652]
[1777539673532,34.49,76008.74,0.0,-0.21004,0.00015,16.0447]
[1777539673555,34.49,76008.93,0.0,-0.21001,0.00015,16.04335]
[1777539674841,34.49,76008.93,0.0,-0.21001,0.00015,16.04324]
[1777539675557,34.49,76008.93,0.0,-0.21001,0.00015,16.04324]
[1777539675568,34.49,76008.74,0.0,-0.21004,0.00015,16.04437]
[1777539679614,34.49,76007.6,0.0,-0.2102,0.00015,16.05137]
[1777539680347,34.49,76004.53,0.0,-0.21066,0.00015,16.07129]
[1777539680803,34.49,76004.53,0.0,-0.21066,0.00015,16.07129]
[1777539681356,34.49,76003.01,0.0,-0.21088,0.00015,16.08106]
[1777539681666,34.49,76003.01,0.0,-0.21088,0.00015,16.08106]
[1777539681881,34.49,76003.01,0.0,-0.21088,0.00015,16.08106]
[1777539682430,34.49,76003.01,0.0,-0.21088,0.00015,16.08106]
[1777539682462,34.49,76003.01,0.0,-0.21088,0.00015,16.08106]
[1777539683861,34.49,76003.96,0.0,-0.21073,0.00015,16.07457]
[1777539683872,34.49,76003.96,0.0,-0.21073,0.00015,16.07457]
[1777539684079,34.49,76003.96,0.0,-0.21073,0.00015,16.07457]
[1777539684151,34.49,76003.96,0.0,-0.21073,0.00015,16.07457]
[1777539684172,34.49,76003.96,0.0,-0.21073,0.00015,16.07457]
[1777539693437,34.49,76004.96,0.0,-0.21051,0.00015,16.062]
[1777539698472,34.48,76007.3,0.0,-0.21014,0.00015,16.04609]
[1777539701768,34.48,76006.8,0.0,-0.21021,0.00015,16.04898]
[1777539701784,34.48,76006.8,0.0,-0.21021,0.00015,16.04898]
[1777539701923,34.48,76006.8,0.0,-0.21021,0.00015,16.04898]
[1777539702500,34.48,76006.73,0.0,-0.21022,0.00015,16.04931]
[1777539707535,34.48,76006.67,0.0,-0.21021,0.00015,16.04906]
[1777539712570,34.48,76005.6,0.0,-0.21036,0.00015,16.05537]
[1777539717606,34.47,76004.33,0.0,-0.21053,0.00015,16.06295]
[1777539722642,34.47,76005.43,0.0,-0.21035,0.00015,16.0551]
[1777539728548,34.47,76005.33,0.0,-0.21036,0.00015,16.05521]
[1777539728580,34.47,76005.24,0.0,-0.21036,0.00015,16.05552]
[1777539729403,34.47,75997.66,0.0,-0.2115,0.00015,16.10482]
[1777539730535,34.47,75997.66,0.0,-0.2115,0.00015,16.10482]
[1777539730579,34.47,75994.12,0.0,-0.21203,0.00015,16.12768]
[1777539730738,34.47,75994.12,0.0,-0.21203,0.00015,16.12768]
[1777539730765,34.47,75994.12,0.0,-0.21203,0.00015,16.12768]
[1777539731520,34.47,75994.12,0.0,-0.21203,0.00015,16.12768]
[1777539731537,34.47,75994.12,0.0,-0.21203,0.00015,16.12768]
[1777539735150,34.47,75992.95,0.0,-0.21219,0.00015,16.13462]
[1777539736414,34.46,75991.36,0.0,-0.21242,0.00015,16.14449]
[1777539736512,34.46,75992.92,0.0,-0.21218,0.00015,16.13411]
[1777539737217,34.46,75992.92,0.0,-0.21218,0.00015,16.13411]
[1777539743677,34.46,75993.27,0.0,-0.21211,0.00015,16.13096]
[1777539746576,34.46,75993.27,0.0,-0.21209,0.00015,16.13012]
[1777539746624,34.46,75992.34,0.0,-0.21223,0.00015,16.13597]
[1777539747334,34.46,75992.34,0.0,-0.21223,0.00015,16.13597]
[1777539747905,34.46,75991.81,0.0,-0.21231,0.00015,16.1393]
[1777539748437,34.46,75991.81,0.0,-0.21231,0.00015,16.1393]
[1777539750635,34.46,75992.0,0.0,-0.21227,0.00015,16.13794]
[1777539750762,34.46,75990.49,0.0,-0.2125,0.00015,16.14764]
[1777539751721,34.46,75990.39,0.0,-0.21251,0.00015,16.14814]
[1777539753170,34.45,75989.52,0.0,-0.2126,0.00015,16.14902]
[1777539753826,34.45,75991.67,0.0,-0.21227,0.00015,16.13486]
[1777539754700,34.45,75991.25,0.0,-0.21233,0.00015,16.1376]
[1777539755635,34.45,75991.97,0.0,-0.21222,0.00015,16.13263]
[1777539756242,34.45,75991.97,0.0,-0.21222,0.00015,16.13263]
[1777539761915,34.45,75990.66,0.0,-0.2124,0.00015,16.14023]
[1777539766954,34.45,75991.57,0.0,-0.21224,0.00015,16.13351]
[1777539769737,34.45,75992.17,0.0,-0.21214,0.00015,16.1293]
[1777539774962,34.44,75991.28,0.0,-0.21226,0.00015,16.13441]
[1777539775011,34.44,75988.96,0.0,-0.21261,0.00015,16.14936]
[1777539778156,34.44,75993.11,0.0,-0.21197,0.00015,16.12184]
[1777539778758,34.44,75993.67,0.0,-0.21188,0.00015,16.11804]
[1777539779018,34.44,75993.67,0.0,-0.21188,0.00015,16.11804]
[1777539779049,34.44,75993.87,0.0,-0.21185,0.00015,16.11659]
[1777539784078,34.44,75995.15,0.0,-0.21164,0.00015,16.10753]
[1777539789112,34.44,75995.5,0.0,-0.21157,0.00015,16.10458]
[1777539793669,34.43,75994.41,0.0,-0.21173,0.00015,16.1113]
[1777539795718,34.43,75996.49,0.0,-0.21141,0.00015,16.09749]
[1777539796343,34.43,75996.49,0.0,-0.2114,0.00015,16.09728]
[1777539797266,34.43,75997.2,0.0,-0.21129,0.00015,16.09243]
[1777539799691,34.43,75996.67,0.0,-0.21136,0.00015,16.0955]
[1777539800479,34.43,75996.8,0.0,-0.21134,0.00015,16.09445]
[1777539805140,34.43,75997.05,0.0,-0.21128,0.00015,16.09182]
[1777539805375,34.43,75997.05,0.0,-0.21128,0.00015,16.09182]
[1777539805382,34.43,75997.05,0.0,-0.21128,0.00015,16.09182]
[1777539805697,34.43,75998.45,0.0,-0.21106,0.00015,16.08249]
[1777539806523,34.43,75998.45,0.0,-0.21106,0.00015,16.08249]
[1777539807840,34.42,75996.94,0.0,-0.21128,0.00015,16.09196]
[1777539812870,34.42,75997.15,0.0,-0.21124,0.00015,16.09]
[1777539813558,34.42,75997.15,0.0,-0.21124,0.00015,16.09]
[1777539815401,34.42,75997.0,0.0,-0.2112,0.00015,16.08556]
[1777539815519,34.42,75997.0,0.0,-0.2112,0.00015,16.08556]
[1777539816496,34.42,75997.27,0.0,-0.21116,0.00015,16.08361]
[1777539820489,34.42,75997.53,0.0,-0.2111,0.00015,16.08114]
[1777539826651,34.42,75998.93,0.0,-0.21088,0.00015,16.07163]
[1777539828615,34.41,75998.67,0.0,-0.2109,0.00015,16.07226]
[1777539830187,34.41,75998.55,0.0,-0.21091,0.00015,16.07269]
[1777539830748,34.41,75998.55,0.0,-0.21091,0.00015,16.07269]
[1777539835634,34.41,75997.77,0.0,-0.211,0.00015,16.07687]
[1777539841478,34.4,75996.89,0.0,-0.21111,0.00015,16.0813]
[1777539846513,34.4,75996.68,0.0,-0.21112,0.00015,16.08172]
[1777539848225,34.4,75996.69,0.0,-0.21111,0.00015,16.08147]
[1777539849962,34.4,75996.33,0.0,-0.21116,0.00015,16.08343]
[1777539850540,34.4,75997.94,0.0,-0.21091,0.00015,16.07272]
[1777539855576,34.39,75996.61,0.0,-0.21109,0.00015,16.08047]
[1777539858075,34.39,75993.02,0.0,-0.21162,0.00015,16.10353]
[1777539858182,34.39,75993.02,0.0,-0.21162,0.00015,16.10353]
[1777539858723,34.39,75993.02,0.0,-0.21162,0.00015,16.10353]
[1777539858802,34.39,75993.66,0.0,-0.21152,0.00015,16.09913]
[1777539860095,34.39,75993.74,0.0,-0.21151,0.00015,16.09839]
[1777539860611,34.39,75993.68,0.0,-0.21151,0.00015,16.09857]
[1777539861481,34.39,75993.68,0.0,-0.21151,0.00015,16.09857]
[1777539862737,34.39,75993.88,0.0,-0.21148,0.00015,16.09706]
[1777539864432,34.39,75996.29,0.0,-0.2111,0.00015,16.08089]
[1777539869674,34.38,75996.43,0.0,-0.21106,0.00015,16.07888]
[1777539874709,34.38,75999.04,0.0,-0.2106,0.00015,16.05628]
[1777539876568,34.38,76002.06,0.0,-0.21014,0.00015,16.03632]
[1777539878217,34.38,76003.39,0.0,-0.20993,0.00015,16.02727]
[1777539880562,34.38,76005.67,0.0,-0.20958,0.00015,16.01202]
[1777539882335,34.38,76013.75,0.0,-0.20836,0.00015,15.95875]
[1777539882410,34.38,76013.75,0.0,-0.20836,0.00015,15.95875]
[1777539882765,34.38,76013.39,0.0,-0.20842,0.00015,15.96102]
[1777539887803,34.37,76010.61,0.0,-0.2088,0.00015,15.97795]
[1777539892542,34.37,76010.53,0.0,-0.20879,0.00015,15.97749]
[1777539892836,34.37,76010.27,0.0,-0.20883,0.00015,15.97916]
[1777539897871,34.37,76009.65,0.0,-0.20891,0.00015,15.98275]
[1777539902356,34.37,76008.81,0.0,-0.20903,0.00015,15.98794]
[1777539902370,34.37,76008.81,0.0,-0.20903,0.00015,15.98794]
[1777539902414,34.37,76008.81,0.0,-0.20903,0.00015,15.98794]
[1777539902425,34.37,76008.81,0.0,-0.20903,0.00015,15.98794]
[1777539902481,34.37,76008.81,0.0,-0.20903,0.00015,15.98794]
[1777539902492,34.37,76008.81,0.0,-0.20903,0.00015,15.98794]
[1777539902534,34.37,76008.81,0.0,-0.20903,0.00015,15.98794]
[1777539902677,34.37,76008.81,0.0,-0.20903,0.00015,15.98794]
[1777539902692,34.37,76008.81,0.0,-0.20903,0.00015,15.98794]
[1777539902793,34.37,76008.46,0.0,-0.20908,0.00015,15.99005]
[1777539902990,34.37,76008.46,0.0,-0.20908,0.00015,15.99005]
[1777539903025,34.37,76008.46,0.0,-0.20908,0.00015,15.99005]
[1777539903234,34.37,76011.13,0.0,-0.20868,0.00015,15.9725]
[1777539905294,34.37,76010.86,0.0,-0.20872,0.00015,15.97428]
[1777539905492,34.36,76015.01,0.0,-0.20805,0.00015,15.94498]
[1777539910530,34.37,76015.41,0.0,-0.20803,0.00015,15.94423]
[1777539916062,34.37,76013.21,0.0,-0.20842,0.00015,15.96103]
[1777539919073,34.38,76011.75,0.0,-0.20866,0.00015,15.97173]
[1777539919226,34.38,76011.75,0.0,-0.20866,0.00015,15.97173]
[1777539919250,34.38,76011.75,0.0,-0.20866,0.00015,15.97173]
[1777539919442,34.38,76011.75,0.0,-0.20866,0.00015,15.97173]
[1777539919543,34.38,76011.13,0.0,-0.20876,0.00015,15.97589]
[1777539920569,34.38,76011.13,0.0,-0.20876,0.00015,15.97589]
[1777539920950,34.38,76011.18,0.0,-0.20875,0.00015,15.97549]
[1777539920955,34.38,76011.18,0.0,-0.20875,0.00015,15.97549]
[1777539925030,34.38,76009.92,0.0,-0.20893,0.00015,15.98354]
[1777539925043,34.38,76009.92,0.0,-0.20893,0.00015,15.98354]
[1777539927593,34.38,76009.38,0.0,-0.20901,0.00015,15.98686]
[1777539929078,34.38,76009.18,0.0,-0.20903,0.00015,15.98809]
[1777539931891,34.37,76008.78,0.0,-0.20909,0.00015,15.99057]
[1777539932082,34.37,76009.29,0.0,-0.20897,0.00015,15.98243]
[1777539933681,34.37,76013.86,0.0,-0.20829,0.00015,15.95243]
[1777539935232,34.37,76022.32,0.0,-0.20701,0.00015,15.89657]
[1777539941174,34.37,76022.53,0.0,-0.20698,0.00015,15.89499]
[1777539942571,34.37,76022.53,0.0,-0.20698,0.00015,15.89499]
[1777539943265,34.37,76022.61,0.0,-0.20696,0.00015,15.89424]
[1777539944508,34.37,76022.78,0.0,-0.20694,0.00015,15.89319]
[1777539946934,34.37,76023.45,0.0,-0.20684,0.00015,15.88898]
[1777539947216,34.37,76024.53,0.0,-0.20668,0.00015,15.88187]
[1777539951486,34.37,76032.06,0.0,-0.20555,0.00015,15.83169]
[1777539951503,34.37,76032.06,0.0,-0.20555,0.00015,15.83169]
[1777539951656,34.37,76032.06,0.0,-0.20555,0.00015,15.83169]
[1777539951757,34.37,76031.88,0.0,-0.20557,0.00015,15.83266]
[1777539953555,34.37,76031.88,0.0,-0.20556,0.00015,15.83243]
[1777539953577,34.37,76031.14,0.0,-0.20567,0.00015,15.83703]
[1777539959302,34.37,76028.53,0.0,-0.20604,0.00015,15.85353]
[1777539964333,34.36,76028.99,0.0,-0.20596,0.00015,15.85008]
[1777539969369,34.36,76034.75,0.0,-0.2051,0.00015,15.81177]
[1777539974404,34.36,76035.86,0.0,-0.20494,0.00015,15.8047]
[1777539979439,34.36,76036.4,0.0,-0.20485,0.00015,15.80086]
[1777539984476,34.36,76032.33,0.0,-0.20545,0.00015,15.82744]
[1777539984972,34.36,76032.33,0.0,-0.20545,0.00015,15.82744]
[1777539986548,34.36,76031.32,0.0,-0.2056,0.00015,15.83403]
[1777539987190,34.36,76031.0,0.0,-0.20565,0.00015,15.83605]
[1777539990521,34.36,76031.2,0.0,-0.20561,0.00015,15.83445]
[1777539996559,34.36,76028.37,0.0,-0.20598,0.00015,15.84781]
[1777540000433,34.36,76030.73,0.0,-0.20562,0.00015,15.83196]
[1777540001200,34.36,76033.15,0.0,-0.20526,0.00015,15.81591]
[1777540006898,34.36,76028.93,0.0,-0.20588,0.00015,15.84341]
[1777540007202,34.36,76027.8,0.0,-0.20604,0.00015,15.85077]
[1777540007247,34.36,76027.8,0.0,-0.20604,0.00015,15.85077]
[1777540008615,34.36,76020.39,0.0,-0.20715,0.00015,15.89949]
[1777540009318,34.36,76017.79,0.0,-0.20754,0.00015,15.91663]
[1777540014685,34.35,76016.4,0.0,-0.20773,0.00015,15.92505]
[1777540017525,34.35,76015.71,0.0,-0.20783,0.00015,15.92931]
[1777540018194,34.35,76015.61,0.0,-0.20784,0.00015,15.92984]
[1777540018836,34.35,76015.61,0.0,-0.20784,0.00015,15.92984]
[1777540020626,34.35,76015.02,0.0,-0.20792,0.00015,15.93345]
[1777540020727,34.35,76014.93,0.0,-0.20793,0.00015,15.9339]
[1777540025762,34.35,76013.74,0.0,-0.2081,0.00015,15.94107]
[1777540030798,34.35,76013.52,0.0,-0.20812,0.00015,15.94185]
[1777540035832,34.34,76014.53,0.0,-0.20795,0.00015,15.93457]
[1777540037365,34.34,76014.78,0.0,-0.20791,0.00015,15.93279]
[1777540038088,34.34,76016.57,0.0,-0.20764,0.00015,15.92089]
[1777540038638,34.34,76016.57,0.0,-0.20764,0.00015,15.92089]
[1777540038873,34.34,76016.57,0.0,-0.20764,0.00015,15.92089]
[1777540038884,34.34,76016.6,0.0,-0.20763,0.00015,15.92058]
[1777540043888,34.34,76017.07,0.0,-0.20755,0.00015,15.91679]
[1777540045221,34.34,76016.95,0.0,-0.20756,0.00015,15.91745]
[1777540046817,34.34,76016.94,0.0,-0.20756,0.00015,15.91738]
[1777540047908,34.34,76017.03,0.0,-0.20754,0.00015,15.91665]
[1777540049226,34.34,76024.46,0.0,-0.20642,0.00015,15.86741]
[1777540051054,34.34,76030.02,0.0,-0.20559,0.00015,15.8305]
[1777540051358,34.34,76030.02,0.0,-0.20559,0.00015,15.8305]
[1777540052519,34.34,76032.07,0.0,-0.20524,0.00015,15.81221]
[1777540053351,34.34,76033.05,0.0,-0.2051,0.00015,15.80566]
[1777540055119,34.34,76034.41,0.0,-0.20489,0.00015,15.7965]
[1777540055153,34.34,76034.41,0.0,-0.20489,0.00015,15.7965]
[1777540061010,34.34,76039.6,0.0,-0.20411,0.00015,15.76176]
[1777540066049,34.33,76040.7,0.0,-0.20394,0.00015,15.75406]
[1777540068543,34.33,76041.33,0.0,-0.20384,0.00015,15.7497]
[1777540068559,34.33,76041.33,0.0,-0.20384,0.00015,15.7497]
[1777540068569,34.33,76041.33,0.0,-0.20384,0.00015,15.7497]
[1777540068927,34.33,76041.33,0.0,-0.20384,0.00015,15.7497]
[1777540069329,34.33,76038.65,0.0,-0.20424,0.00015,15.76735]
[1777540069377,34.33,76034.1,0.0,-0.20491,0.00015,15.79732]
[1777540071316,34.33,76034.1,0.0,-0.20491,0.00015,15.79732]
[1777540071629,34.33,76034.1,0.0,-0.20491,0.00015,15.79732]
[1777540071653,34.33,76026.2,0.0,-0.20608,0.00015,15.84924]
[1777540073379,34.33,76025.95,0.0,-0.20612,0.00015,15.85089]
[1777540073456,34.33,76025.84,0.0,-0.20613,0.00015,15.85128]
[1777540079141,34.33,76028.5,0.0,-0.20571,0.00015,15.83297]
[1777540082492,34.33,76028.93,0.0,-0.20564,0.00015,15.82986]
[1777540082557,34.33,76027.25,0.0,-0.20589,0.00015,15.8407]
[1777540083463,34.33,76027.25,0.0,-0.20589,0.00015,15.8407]
[1777540083480,34.33,76027.25,0.0,-0.20589,0.00015,15.8407]
[1777540086221,34.33,76013.56,0.0,-0.20793,0.00015,15.93071]
[1777540087231,34.33,76012.27,0.0,-0.20812,0.00015,15.93906]
[1777540087270,34.33,76012.27,0.0,-0.20812,0.00015,15.93906]
[1777540087612,34.32,76011.3,0.0,-0.20826,0.00015,15.94515]
[1777540088868,34.32,76011.3,0.0,-0.20826,0.00015,15.94515]
[1777540091405,34.32,76009.5,0.0,-0.20852,0.00015,15.95654]
[1777540091614,34.32,76009.5,0.0,-0.20852,0.00015,15.95654]
[1777540091707,34.32,76009.24,0.0,-0.20856,0.00015,15.95809]
[1777540093638,34.32,76008.99,0.0,-0.20859,0.00015,15.95958]
[1777540097308,34.32,76005.27,0.0,-0.20915,0.00015,15.98371]
[1777540097315,34.32,76005.27,0.0,-0.20915,0.00015,15.98371]
[1777540097395,34.32,76005.27,0.0,-0.20915,0.00015,15.98371]
[1777540097795,34.32,76005.27,0.0,-0.20915,0.00015,15.98371]
[1777540097830,34.32,76005.27,0.0,-0.20915,0.00015,15.98371]
[1777540097898,34.32,76005.32,0.0,-0.20913,0.00015,15.98285]
[1777540098491,34.32,76005.32,0.0,-0.20913,0.00015,15.98285]
[1777540098836,34.32,76005.32,0.0,-0.20913,0.00015,15.98285]
[1777540098936,34.32,75989.62,0.0,-0.2115,0.00015,16.08576]
[1777540099757,34.32,75989.62,0.0,-0.2115,0.00015,16.08576]
[1777540099777,34.32,75985.55,0.0,-0.21211,0.00015,16.11221]
[1777540101769,34.32,75985.55,0.0,-0.21211,0.00015,16.11221]
[1777540101968,34.32,75981.84,0.0,-0.21267,0.00015,16.13603]
[1777540108070,34.31,75979.67,0.0,-0.21297,0.00015,16.14905]
[1777540108307,34.31,75979.51,0.0,-0.213,0.00015,16.15009]
[1777540108348,34.31,75979.51,0.0,-0.213,0.00015,16.15009]
[1777540113509,34.31,75977.07,0.0,-0.2133,0.00015,16.16]
[1777540113527,34.31,75977.07,0.0,-0.2133,0.00015,16.16]
[1777540114221,34.31,75977.09,0.0,-0.21329,0.00015,16.15966]
[1777540114238,34.31,75977.09,0.0,-0.21329,0.00015,16.15966]
[1777540117410,34.3,75968.8,0.0,-0.21454,0.00015,16.21288]
[1777540122444,34.3,75969.78,0.0,-0.21437,0.00015,16.20571]
[1777540127479,34.3,75969.48,0.0,-0.2144,0.00015,16.20693]
[1777540132514,34.3,75969.52,0.0,-0.21438,0.00015,16.20594]
[1777540137362,34.29,75969.91,0.0,-0.2143,0.00015,16.20282]
[1777540137396,34.29,75969.91,0.0,-0.2143,0.00015,16.20282]
[1777540138182,34.29,75969.99,0.0,-0.21429,0.00015,16.20216]
[1777540138199,34.29,75969.99,0.0,-0.21429,0.00015,16.20216]
[1777540138636,34.29,75969.99,0.0,-0.21429,0.00015,16.20216]
[1777540138649,34.29,75969.99,0.0,-0.21429,0.00015,16.20216]
[1777540140328,34.29,75970.77,0.0,-0.21416,0.00015,16.19663]
[1777540140333,34.29,75970.77,0.0,-0.21416,0.00015,16.19663]
[1777540140353,34.29,75970.77,0.0,-0.21416,0.00015,16.19663]
[1777540140570,34.29,75970.77,0.0,-0.21415,0.00015,16.19642]
[1777540145961,34.29,75965.74,0.0,-0.21492,0.00015,16.22902]
[1777540147623,34.29,75967.43,0.0,-0.21466,0.00015,16.21791]
[1777540149268,34.29,75969.66,0.0,-0.21431,0.00015,16.20305]
[1777540150534,34.29,75970.18,0.0,-0.21423,0.00015,16.19951]
[1777540151520,34.29,75970.83,0.0,-0.21412,0.00015,16.19514]
[1777540152545,34.29,75971.38,0.0,-0.21404,0.00015,16.19142]
[1777540154089,34.29,75971.38,0.0,-0.21403,0.00015,16.19129]
[1777540154100,34.29,75971.38,0.0,-0.21403,0.00015,16.19129]
[1777540154667,34.29,75971.11,0.0,-0.21407,0.00015,16.19281]
[1777540159948,34.28,75976.78,0.0,-0.21319,0.00015,16.15507]
[1777540160107,34.28,75976.78,0.0,-0.21319,0.00015,16.15507]
[1777540160301,34.28,75977.1,0.0,-0.21313,0.00015,16.15281]
[1777540160423,34.28,75977.1,0.0,-0.21313,0.00015,16.15281]
[1777540160738,34.28,75977.1,0.0,-0.21313,0.00015,16.15281]
[1777540160773,34.28,75977.1,0.0,-0.21313,0.00015,16.15281]
[1777540160874,34.28,75994.0,0.0,-0.21056,0.00015,16.04178]
[1777540161427,34.28,75994.0,0.0,-0.21056,0.00015,16.04178]
[1777540162107,34.28,75994.0,0.0,-0.21056,0.00015,16.04178]
[1777540162137,34.28,75994.0,0.0,-0.21056,0.00015,16.04178]
[1777540161801,34.28,76008.49,0.0,-0.20837,0.00015,15.94652]
[1777540162311,34.28,76008.49,0.0,-0.20837,0.00015,15.94652]
[1777540162832,34.28,76012.59,0.0,-0.20775,0.00015,15.91935]
[1777540163540,34.28,76012.59,0.0,-0.20775,0.00015,15.91935]
[1777540163729,34.28,76012.59,0.0,-0.20775,0.00015,15.91935]
[1777540163750,34.28,76012.59,0.0,-0.20775,0.00015,15.91935]
[1777540163754,34.28,76013.67,0.0,-0.20758,0.00015,15.91218]
[1777540164633,34.28,76013.67,0.0,-0.20758,0.00015,15.91218]
[1777540164762,34.28,76013.67,0.0,-0.20758,0.00015,15.91218]
[1777540164846,34.28,76014.07,0.0,-0.20752,0.00015,15.90954]
[1777540165374,34.28,76014.07,0.0,-0.20752,0.00015,15.90954]
[1777540165507,34.28,76014.07,0.0,-0.20752,0.00015,15.90954]
[1777540165556,34.28,76014.07,0.0,-0.20752,0.00015,15.90954]
[1777540166958,34.28,76025.09,0.0,-0.20587,0.00015,15.8366]
[1777540168675,34.28,76025.09,0.0,-0.20587,0.00015,15.83647]
[1777540168842,34.28,76025.09,0.0,-0.20587,0.00015,15.83647]
[1777540171056,34.28,76024.4,0.0,-0.20597,0.00015,15.84085]
[1777540172866,34.28,76020.96,0.0,-0.20644,0.00015,15.85871]
[1777540172874,34.28,76020.96,0.0,-0.20644,0.00015,15.85871]
[1777540178310,34.28,76018.34,0.0,-0.20682,0.00015,15.87549]
[1777540178952,34.28,76018.34,0.0,-0.20682,0.00015,15.87549]
[1777540178970,34.28,76018.34,0.0,-0.20682,0.00015,15.87549]
[1777540184934,34.27,76016.59,0.0,-0.20706,0.00015,15.88597]
[1777540188540,34.27,76022.19,0.0,-0.20621,0.00015,15.84881]
[1777540189132,34.27,76022.19,0.0,-0.20621,0.00015,15.84881]
[1777540189311,34.27,76026.78,0.0,-0.20552,0.00015,15.81837]
[1777540189323,34.27,76026.78,0.0,-0.20552,0.00015,15.81837]
[1777540189969,34.27,76027.27,0.0,-0.20545,0.00015,15.81509]
[1777540190217,34.27,76027.27,0.0,-0.20545,0.00015,15.81509]
[1777540195359,34.27,76026.49,0.0,-0.20556,0.00015,15.82015]
[1777540196835,34.27,76026.49,0.0,-0.20556,0.00015,15.82008]
[1777540202089,34.27,76032.69,0.0,-0.20463,0.00015,15.77853]
[1777540203950,34.27,76029.93,0.0,-0.20504,0.00015,15.79671]
[1777540204421,34.27,76028.44,0.0,-0.20526,0.00015,15.8065]
[1777540204684,34.27,76028.44,0.0,-0.20526,0.00015,15.8065]
[1777540206245,34.27,76028.19,0.0,-0.20529,0.00015,15.80798]
[1777540207252,34.27,76028.41,0.0,-0.20526,0.00015,15.80643]
[1777540207387,34.27,76028.41,0.0,-0.20526,0.00015,15.80643]
[1777540207813,34.27,76028.41,0.0,-0.20526,0.00015,15.80643]
[1777540207821,34.27,76028.41,0.0,-0.20526,0.00015,15.80643]
[1777540210834,34.27,76028.96,0.0,-0.20517,0.00015,15.80251]
[1777540211224,34.27,76028.96,0.0,-0.20517,0.00015,15.80251]
[1777540211446,34.27,76029.03,0.0,-0.20516,0.00015,15.80196]
[1777540211486,34.27,76029.03,0.0,-0.20516,0.00015,15.80196]
[1777540211680,34.27,76029.03,0.0,-0.20516,0.00015,15.80196]
[1777540211831,34.27,76029.03,0.0,-0.20516,0.00015,15.80196]
[1777540211974,34.27,76029.03,0.0,-0.20516,0.00015,15.80196]
[1777540212135,34.27,75990.54,0.0,-0.21095,0.00015,16.05569]
[1777540212948,34.27,75990.54,0.0,-0.21095,0.00015,16.05569]
[1777540212963,34.27,75990.54,0.0,-0.21095,0.00015,16.05569]
[1777540213139,34.27,75990.54,0.0,-0.21094,0.00015,16.05534]
[1777540213620,34.27,75990.54,0.0,-0.21094,0.00015,16.05534]
[1777540214249,34.27,75992.11,0.0,-0.2107,0.00015,16.04503]
[1777540215051,34.27,75992.11,0.0,-0.2107,0.00015,16.04503]
[1777540215072,34.27,75992.11,0.0,-0.2107,0.00015,16.04503]
[1777540215084,34.27,75992.11,0.0,-0.2107,0.00015,16.04503]
[1777540215181,34.27,75997.51,0.0,-0.20988,0.00015,16.00944]
[1777540215563,34.27,75997.51,0.0,-0.20988,0.00015,16.00944]
[1777540219178,34.27,75986.65,0.0,-0.21152,0.00015,16.08028]
[1777540219332,34.27,75986.65,0.0,-0.21152,0.00015,16.08028]
[1777540219352,34.27,75986.65,0.0,-0.21152,0.00015,16.08028]
[1777540219371,34.27,75986.65,0.0,-0.21152,0.00015,16.08028]
[1777540219651,34.27,75986.65,0.0,-0.21152,0.00015,16.08028]
[1777540219789,34.27,75986.65,0.0,-0.21152,0.00015,16.08028]
[1777540220185,34.26,75983.72,0.0,-0.21196,0.00015,16.09925]
[1777540220538,34.26,75983.72,0.0,-0.21196,0.00015,16.09925]
[1777540220554,34.26,75983.72,0.0,-0.21196,0.00015,16.09925]
[1777540221690,34.26,75980.31,0.0,-0.21248,0.00015,16.12157]
[1777540222378,34.26,75975.84,0.0,-0.21316,0.00015,16.15071]
[1777540222485,34.26,75975.84,0.0,-0.21316,0.00015,16.15071]
[1777540222588,34.26,75975.84,0.0,-0.21316,0.00015,16.15071]
[1777540222725,34.26,75975.84,0.0,-0.21316,0.00015,16.15071]
[1777540223206,34.26,75976.96,0.0,-0.21298,0.00015,16.14326]
[1777540224848,34.26,75982.22,0.0,-0.21218,0.00015,16.10863]
[1777540224899,34.26,75982.22,0.0,-0.21218,0.00015,16.10863]
[1777540225152,34.26,75982.22,0.0,-0.21218,0.00015,16.10863]
[1777540225223,34.26,75986.05,0.0,-0.21159,0.00015,16.08325]
[1777540227238,34.26,75976.6,0.0,-0.21303,0.00015,16.14502]
[1777540227314,34.26,75976.6,0.0,-0.21303,0.00015,16.14502]
[1777540229807,34.26,75978.57,0.0,-0.21272,0.00015,16.13178]
[1777540230257,34.26,75977.27,0.0,-0.21291,0.00015,16.14007]
[1777540235294,34.26,75976.39,0.0,-0.21298,0.00015,16.14013]
[1777540241241,34.25,75977.95,0.0,-0.21272,0.00015,16.12903]
[1777540249642,34.25,75982.43,0.0,-0.212,0.00015,16.09779]
[1777540255434,34.24,75981.47,0.0,-0.21212,0.00015,16.10307]
[1777540260507,34.24,75980.62,0.0,-0.21223,0.00015,16.10774]
[1777540265552,34.24,75979.64,0.0,-0.21237,0.00015,16.11357]
[1777540270989,34.23,75979.77,0.0,-0.21232,0.00015,16.11179]
[1777540272413,34.23,75979.94,0.0,-0.21229,0.00015,16.11031]
[1777540272552,34.23,75979.99,0.0,-0.21228,0.00015,16.1098]
[1777540276742,34.23,75978.66,0.0,-0.21247,0.00015,16.11796]
[1777540278508,34.23,75977.37,0.0,-0.21266,0.00015,16.12605]
[1777540279303,34.23,75977.14,0.0,-0.21268,0.00015,16.12719]
[1777540279536,34.23,75977.14,0.0,-0.21268,0.00015,16.12719]
[1777540279602,34.23,75977.14,0.0,-0.21268,0.00015,16.12719]
[1777540279731,34.23,75976.71,0.0,-0.21275,0.00015,16.13001]
[1777540280424,34.23,75976.71,0.0,-0.21275,0.00015,16.13001]
[1777540280542,34.23,75976.71,0.0,-0.21275,0.00015,16.13001]
[1777540281076,34.23,75976.71,0.0,-0.21275,0.00015,16.13001]
[1777540281088,34.23,75976.71,0.0,-0.21275,0.00015,16.13001]
[1777540281741,34.23,75975.4,0.0,-0.21295,0.00015,16.13834]
[1777540283611,34.23,75976.65,0.0,-0.21275,0.00015,16.13007]
[1777540284301,34.23,75976.65,0.0,-0.21275,0.00015,16.13007]
[1777540284594,34.23,75978.39,0.0,-0.21248,0.00015,16.1186]
[1777540284996,34.23,75977.47,0.0,-0.21262,0.00015,16.1245]
[1777540290679,34.22,75977.22,0.0,-0.21264,0.00015,16.12542]
[1777540294761,34.22,75977.91,0.0,-0.21249,0.00015,16.11576]
[1777540294767,34.22,75977.91,0.0,-0.21249,0.00015,16.11576]
[1777540294811,34.22,75978.03,0.0,-0.21246,0.00015,16.11466]
[1777540296814,34.22,75978.06,0.0,-0.21246,0.00015,16.11446]
[1777540302764,34.22,75978.27,0.0,-0.2124,0.00015,16.11197]
[1777540307804,34.21,75978.22,0.0,-0.21239,0.00015,16.11138]
[1777540312648,34.21,75978.78,0.0,-0.21229,0.00015,16.10711]
[1777540312921,34.21,75978.78,0.0,-0.21229,0.00015,16.10711]
[1777540312928,34.21,75969.14,0.0,-0.21376,0.00015,16.1701]
[1777540314786,34.21,75969.46,0.0,-0.21371,0.00015,16.16795]
[1777540315416,34.21,75967.94,0.0,-0.21394,0.00015,16.17778]
[1777540315457,34.21,75967.94,0.0,-0.21394,0.00015,16.17778]
[1777540315826,34.21,75967.94,0.0,-0.21394,0.00015,16.17778]
[1777540316537,34.21,75968.72,0.0,-0.21382,0.00015,16.17256]
[1777540320924,34.21,75971.04,0.0,-0.21345,0.00015,16.15691]
[1777540321174,34.21,75971.04,0.0,-0.21345,0.00015,16.15691]
[1777540321247,34.21,75971.23,0.0,-0.21342,0.00015,16.15555]
[1777540323937,34.21,75979.15,0.0,-0.2122,0.00015,16.10321]
[1777540329275,34.2,75979.56,0.0,-0.21212,0.00015,16.09997]
[1777540330740,34.2,75979.46,0.0,-0.21213,0.00015,16.10032]
[1777540330791,34.2,75979.46,0.0,-0.21213,0.00015,16.10032]
[1777540330844,34.2,75979.46,0.0,-0.21213,0.00015,16.10032]
[1777540332464,34.2,75983.59,0.0,-0.2115,0.00015,16.07292]
[1777540332515,34.2,75983.59,0.0,-0.2115,0.00015,16.07292]
[1777540338012,34.2,75985.08,0.0,-0.21125,0.00015,16.0625]
[1777540341398,34.2,75984.74,0.0,-0.2113,0.00015,16.06464]
[1777540341428,34.2,75984.74,0.0,-0.2113,0.00015,16.06464]
[1777540343323,34.2,75984.2,0.0,-0.21138,0.00015,16.06785]
[1777540343345,34.2,75984.2,0.0,-0.21138,0.00015,16.06785]
[1777540344777,34.2,75984.31,0.0,-0.21136,0.00015,16.0669]
[1777540344796,34.2,75984.31,0.0,-0.21136,0.00015,16.0669]
[1777540345593,34.2,75985.99,0.0,-0.2111,0.00015,16.05576]
[1777540345617,34.2,75985.99,0.0,-0.2111,0.00015,16.05576]
[1777540349153,34.2,75984.99,0.0,-0.21124,0.00015,16.06203]
[1777540349182,34.2,75984.99,0.0,-0.21124,0.00015,16.06203]
[1777540355131,34.19,75984.03,0.0,-0.21134,0.00015,16.06303]
[1777540360166,34.19,75983.77,0.0,-0.21137,0.00015,16.06431]
[1777540363637,34.19,75982.79,0.0,-0.21151,0.00015,16.0705]
[1777540363731,34.19,75982.79,0.0,-0.21151,0.00015,16.0705]
[1777540365201,34.19,75991.78,0.0,-0.21014,0.00015,16.0112]
[1777540365843,34.19,75991.78,0.0,-0.21014,0.00015,16.0112]
[1777540366311,34.19,75997.04,0.0,-0.20934,0.00015,15.97652]
[1777540371462,34.19,75998.67,0.0,-0.2091,0.00015,15.96587]
[1777540377285,34.19,76000.56,0.0,-0.20881,0.00015,15.95359]
[1777540378547,34.19,76000.74,0.0,-0.20879,0.00015,15.95244]
[1777540379339,34.19,76000.74,0.0,-0.20879,0.00015,15.95244]
[1777540386643,34.19,76006.94,0.0,-0.20784,0.00015,15.9112]
[1777540392408,34.19,76007.62,0.0,-0.20774,0.00015,15.90643]
[1777540397426,34.19,76005.72,0.0,-0.20802,0.00015,15.91898]
[1777540402569,34.19,76006.87,0.0,-0.20787,0.00015,15.91212]
[1777540403966,34.19,76006.51,0.0,-0.20792,0.00015,15.9145]
[1777540403976,34.19,76006.51,0.0,-0.20792,0.00015,15.9145]
[1777540403989,34.19,76006.51,0.0,-0.20792,0.00015,15.9145]
[1777540404396,34.19,76006.51,0.0,-0.20792,0.00015,15.9145]
[1777540404444,34.19,76006.11,0.0,-0.20799,0.00015,15.91753]
[1777540410218,34.2,76007.12,0.0,-0.20786,0.00015,15.91199]
[1777540412489,34.2,76007.3,0.0,-0.2078,0.00015,15.90633]
[1777540412536,34.2,76006.66,0.0,-0.2079,0.00015,15.91075]
[1777540416810,34.2,76006.34,0.0,-0.20796,0.00015,15.91344]
[1777540416828,34.2,76006.34,0.0,-0.20796,0.00015,15.91344]
[1777540418235,34.2,76005.05,0.0,-0.20816,0.00015,15.92233]
[1777540418253,34.2,76005.05,0.0,-0.20816,0.00015,15.92233]
[1777540423426,34.21,76000.29,0.0,-0.2089,0.00015,15.95477]
[1777540428726,34.21,75999.64,0.0,-0.20904,0.00015,15.96059]
[1777540428880,34.21,76000.64,0.0,-0.20889,0.00015,15.95399]
[1777540434687,34.22,76005.58,0.0,-0.20818,0.00015,15.92307]
[1777540438480,34.22,76005.71,0.0,-0.20817,0.00015,15.92279]
[1777540438520,34.22,76005.85,0.0,-0.20815,0.00015,15.92215]
[1777540439720,34.22,76004.28,0.0,-0.2084,0.00015,15.9328]
[1777540440661,34.22,76006.69,0.0,-0.20805,0.00015,15.91746]
[1777540442825,34.22,76006.53,0.0,-0.20808,0.00015,15.91881]
[1777540442974,34.22,76006.53,0.0,-0.20808,0.00015,15.91881]
[1777540443010,34.22,76006.53,0.0,-0.20808,0.00015,15.91881]
[1777540446973,34.23,76012.66,0.0,-0.20718,0.00015,15.87928]
[1777540452657,34.23,76013.49,0.0,-0.20708,0.00015,15.87514]
[1777540455047,34.23,76013.38,0.0,-0.20711,0.00015,15.87632]
[1777540455826,34.23,76013.01,0.0,-0.20717,0.00015,15.87923]
[1777540456599,34.23,76013.34,0.0,-0.20712,0.00015,15.87705]
[1777540464899,34.24,76013.64,0.0,-0.20712,0.00015,15.87714]
[1777540469756,34.25,76013.41,0.0,-0.20718,0.00015,15.87982]
[1777540470988,34.25,76013.24,0.0,-0.20721,0.00015,15.88118]
[1777540476311,34.25,76013.28,0.0,-0.20719,0.00015,15.87742]
[1777540481498,34.25,76013.5,0.0,-0.20719,0.00015,15.87713]
[1777540485285,34.26,76013.35,0.0,-0.20723,0.00015,15.87905]
[1777540486052,34.26,76013.15,0.0,-0.20726,0.00015,15.88061]
[1777540488953,34.26,76013.09,0.0,-0.20729,0.00015,15.88169]
[1777540489586,34.26,76014.23,0.0,-0.20712,0.00015,15.87439]
[1777540490075,34.26,76014.23,0.0,-0.20713,0.00015,15.87462]
[1777540491531,34.26,76024.13,0.0,-0.20565,0.00015,15.80941]
[1777540495653,34.27,76018.75,0.0,-0.20648,0.00015,15.84628]
[1777540495999,34.27,76018.75,0.0,-0.20648,0.00015,15.84628]
[1777540496119,34.27,76016.03,0.0,-0.2069,0.00015,15.86454]
[1777540497683,34.27,76016.31,0.0,-0.20686,0.00015,15.86297]
[1777540498131,34.27,76015.5,0.0,-0.20699,0.00015,15.8686]
[1777540501731,34.27,76013.83,0.0,-0.20726,0.00015,15.88046]
[1777540502158,34.27,76013.32,0.0,-0.20734,0.00015,15.8841]
[1777540507194,34.28,76011.1,0.0,-0.20771,0.00015,15.90012]
[1777540512229,34.28,76009.65,0.0,-0.20795,0.00015,15.91088]
[1777540517264,34.28,76008.44,0.0,-0.20815,0.00015,15.91945]
[1777540522299,34.29,76001.53,0.0,-0.2092,0.00015,15.96569]
[1777540527334,34.29,75997.87,0.0,-0.20978,0.00015,15.99068]
[1777540532019,34.29,75998.22,0.0,-0.20971,0.00015,15.98482]
[1777540532163,34.29,75998.22,0.0,-0.20971,0.00015,15.98482]
[1777540535757,34.3,75998.59,0.0,-0.20968,0.00015,15.9835]
[1777540536400,34.3,76002.87,0.0,-0.20904,0.00015,15.95557]
[1777540541433,34.3,76004.58,0.0,-0.2088,0.00015,15.94538]
[1777540546466,34.3,76003.22,0.0,-0.20902,0.00015,15.95475]
[1777540551503,34.31,76002.75,0.0,-0.2091,0.00015,15.95857]
[1777540554523,34.31,76011.51,0.0,-0.20779,0.00015,15.90124]
[1777540557544,34.31,76023.41,0.0,-0.20601,0.00015,15.82304]
[1777540561572,34.31,76031.29,0.0,-0.20485,0.00015,15.77149]
[1777540562000,34.31,76031.29,0.0,-0.20485,0.00015,15.77149]
[1777540562080,34.31,76031.29,0.0,-0.20485,0.00015,15.77149]
[1777540562635,34.31,76036.97,0.0,-0.20401,0.00015,15.73405]
[1777540562658,34.31,76036.97,0.0,-0.20401,0.00015,15.73405]
[1777540563617,34.31,76044.56,0.0,-0.20288,0.00015,15.68391]
[1777540568642,34.31,76048.51,0.0,-0.20231,0.00015,15.65812]
[1777540568714,34.31,76048.65,0.0,-0.20229,0.00015,15.65732]
[1777540568723,34.31,76048.65,0.0,-0.20229,0.00015,15.65732]
[1777540569629,34.31,76048.95,0.0,-0.20225,0.00015,15.65546]
[1777540574660,34.31,76050.25,0.0,-0.20207,0.00015,15.64744]
[1777540579697,34.32,76050.14,0.0,-0.2021,0.00015,15.64871]
[1777540584732,34.32,76053.43,0.0,-0.20162,0.00015,15.62739]
[1777540589768,34.32,76053.96,0.0,-0.20156,0.00015,15.62438]
[1777540594803,34.32,76056.43,0.0,-0.20116,0.00015,15.60376]
[1777540599839,34.32,76056.34,0.0,-0.20119,0.00015,15.60488]
[1777540601831,34.32,76056.54,0.0,-0.20116,0.00015,15.60376]
[1777540601856,34.32,76056.54,0.0,-0.20116,0.00015,15.60376]
[1777540607896,34.33,76056.71,0.0,-0.20115,0.00015,15.6032]
[1777540611886,34.33,76057.23,0.0,-0.20108,0.00015,15.60011]
[1777540613435,34.33,76055.88,0.0,-0.20128,0.00015,15.60909]
[1777540613522,34.33,76056.24,0.0,-0.20123,0.00015,15.60686]
[1777540618988,34.33,76055.87,0.0,-0.20129,0.00015,15.60974]
[1777540624023,34.33,76060.87,0.0,-0.20056,0.00015,15.5766]
[1777540629476,34.33,76061.91,0.0,-0.2004,0.00015,15.56946]
[1777540634965,34.33,76062.87,0.0,-0.20026,0.00015,15.56285]
[1777540638436,34.33,76066.37,0.0,-0.19974,0.00015,15.53949]
[1777540638492,34.33,76077.42,0.0,-0.19812,0.00015,15.46579]
[1777540639940,34.33,76075.49,0.0,-0.19841,0.00015,15.47874]
[1777540640639,34.33,76075.49,0.0,-0.19841,0.00015,15.47874]
[1777540640703,34.33,76075.49,0.0,-0.19841,0.00015,15.47874]
[1777540640670,34.33,76075.34,0.0,-0.19843,0.00015,15.47985]
[1777540640753,34.33,76075.34,0.0,-0.19843,0.00015,15.47985]
[1777540640895,34.33,76075.34,0.0,-0.19843,0.00015,15.47985]
[1777540641084,34.33,76075.34,0.0,-0.19843,0.00015,15.47985]
[1777540641303,34.33,76075.34,0.0,-0.19843,0.00015,15.47985]
[1777540641314,34.33,76079.15,0.0,-0.19787,0.00015,15.45435]
[1777540641999,34.33,76079.15,0.0,-0.19787,0.00015,15.45435]
[1777540642150,34.33,76079.15,0.0,-0.19787,0.00015,15.45435]
[1777540643766,34.33,76082.14,0.0,-0.19744,0.00015,15.43444]
[1777540649201,34.33,76083.61,0.0,-0.19723,0.00015,15.42476]
[1777540651390,34.33,76083.36,0.0,-0.19727,0.00015,15.42664]
[1777540651409,34.33,76083.36,0.0,-0.19727,0.00015,15.42664]
[1777540651419,34.33,76083.36,0.0,-0.19727,0.00015,15.42664]
[1777540651446,34.33,76083.36,0.0,-0.19727,0.00015,15.42664]
[1777540651479,34.33,76083.36,0.0,-0.19727,0.00015,15.42664]
[1777540651490,34.33,76083.36,0.0,-0.19727,0.00015,15.42664]
[1777540651534,34.33,76078.57,0.0,-0.19793,0.00015,15.45397]
[1777540652011,34.33,76078.57,0.0,-0.19793,0.00015,15.45397]
[1777540652048,34.33,76078.57,0.0,-0.19793,0.00015,15.45397]
[1777540652314,34.33,76073.63,0.0,-0.19865,0.00015,15.48692]
[1777540653437,34.33,76073.63,0.0,-0.19865,0.00015,15.48692]
[1777540654149,34.33,76070.14,0.0,-0.19916,0.00015,15.5102]
[1777540660477,34.33,76072.02,0.0,-0.19888,0.00015,15.49732]
[1777540665215,34.33,76072.61,0.0,-0.19878,0.00015,15.4931]
[1777540665229,34.33,76072.61,0.0,-0.19878,0.00015,15.4931]
[1777540665714,34.33,76072.61,0.0,-0.19878,0.00015,15.4931]
[1777540665750,34.33,76072.61,0.0,-0.19878,0.00015,15.4931]
[1777540665318,34.33,76073.11,0.0,-0.19871,0.00015,15.48971]
[1777540666492,34.33,76070.84,0.0,-0.19904,0.00015,15.50479]
[1777540672317,34.33,76067.88,0.0,-0.19947,0.00015,15.52421]
[1777540673183,34.33,76066.26,0.0,-0.1997,0.00015,15.53493]
[1777540674621,34.33,76065.8,0.0,-0.19977,0.00015,15.53791]
[1777540674642,34.33,76065.8,0.0,-0.19977,0.00015,15.53791]
[1777540674667,34.33,76044.18,0.0,-0.20296,0.00015,15.68153]
[1777540675337,34.33,76044.18,0.0,-0.20296,0.00015,15.68153]
[1777540675374,34.33,76044.18,0.0,-0.20296,0.00015,15.68153]
[1777540675391,34.32,76044.25,0.0,-0.20294,0.00015,15.68096]
[1777540676255,34.32,76044.25,0.0,-0.20294,0.00015,15.68096]
[1777540676282,34.32,76044.25,0.0,-0.20294,0.00015,15.68096]
[1777540676661,34.32,76044.25,0.0,-0.20294,0.00015,15.6808]
[1777540678129,34.32,76044.25,0.0,-0.20294,0.00015,15.68064]
[1777540678144,34.32,76044.25,0.0,-0.20294,0.00015,15.68064]
[1777540678674,34.32,76044.96,0.0,-0.20283,0.00015,15.67577]
[1777540682967,34.32,76048.35,0.0,-0.20232,0.00015,15.65305]
[1777540682992,34.32,76048.35,0.0,-0.20232,0.00015,15.65305]
[1777540683216,34.32,76048.35,0.0,-0.20232,0.00015,15.65305]
[1777540683439,34.32,76050.04,0.0,-0.20207,0.00015,15.6417]
[1777540688474,34.32,76048.25,0.0,-0.20232,0.00015,15.65301]
[1777540690476,34.32,76048.38,0.0,-0.2023,0.00015,15.65202]
[1777540690512,34.32,76048.38,0.0,-0.2023,0.00015,15.65202]
[1777540690523,34.32,76049.29,0.0,-0.20216,0.00015,15.64585]
[1777540691935,34.32,76049.29,0.0,-0.20216,0.00015,15.64573]
[1777540691976,34.32,76049.29,0.0,-0.20216,0.00015,15.64573]
[1777540692145,34.32,76049.29,0.0,-0.20216,0.00015,15.64573]
[1777540692502,34.32,76049.39,0.0,-0.20214,0.00015,15.64494]
[1777540697537,34.32,76047.28,0.0,-0.20244,0.00015,15.65838]
[1777540699213,34.32,76045.48,0.0,-0.2027,0.00015,15.67019]
[1777540699231,34.32,76045.48,0.0,-0.2027,0.00015,15.67019]
[1777540699552,34.32,76044.91,0.0,-0.20278,0.00015,15.67383]
[1777540701445,34.32,76044.04,0.0,-0.20291,0.00015,15.67958]
[1777540701469,34.32,76044.04,0.0,-0.20291,0.00015,15.67958]
[1777540701536,34.32,76044.02,0.0,-0.20292,0.00015,15.67969]
[1777540701830,34.32,76044.02,0.0,-0.20292,0.00015,15.67969]
[1777540707607,34.31,76043.82,0.0,-0.20293,0.00015,15.68016]
[1777540712314,34.31,76040.98,0.0,-0.20329,0.00015,15.69374]
[1777540712353,34.31,76040.98,0.0,-0.20329,0.00015,15.69374]
[1777540712642,34.31,76041.69,0.0,-0.20319,0.00015,15.68887]
[1777540714430,34.31,76037.4,0.0,-0.20382,0.00015,15.71716]
[1777540714446,34.31,76037.4,0.0,-0.20382,0.00015,15.71716]
[1777540714456,34.31,76037.4,0.0,-0.20382,0.00015,15.71716]
[1777540714649,34.31,76037.4,0.0,-0.20382,0.00015,15.71716]
[1777540714695,34.31,76033.09,0.0,-0.20446,0.00015,15.74565]
[1777540716490,34.31,76033.09,0.0,-0.20446,0.00015,15.74556]
[1777540716520,34.31,76033.09,0.0,-0.20446,0.00015,15.74556]
[1777540716590,34.31,76031.77,0.0,-0.20465,0.00015,15.7542]
[1777540718388,34.31,76031.77,0.0,-0.20465,0.00015,15.75409]
[1777540718410,34.31,76031.77,0.0,-0.20465,0.00015,15.75409]
[1777540718668,34.31,76031.77,0.0,-0.20465,0.00015,15.75409]
[1777540718752,34.31,76032.29,0.0,-0.20457,0.00015,15.75054]
[1777540721260,34.31,76033.39,0.0,-0.2044,0.00015,15.74303]
[1777540721274,34.31,76033.39,0.0,-0.2044,0.00015,15.74303]
[1777540721289,34.31,76033.39,0.0,-0.2044,0.00015,15.74303]
[1777540721705,34.31,76034.22,0.0,-0.20428,0.00015,15.73743]
[1777540726741,34.31,76036.41,0.0,-0.20394,0.00015,15.72244]
[1777540730686,34.31,76036.02,0.0,-0.20399,0.00015,15.72486]
[1777540730725,34.31,76036.02,0.0,-0.20399,0.00015,15.72486]
[1777540730771,34.3,76036.03,0.0,-0.20399,0.00015,15.72464]
[1777540730860,34.3,76036.03,0.0,-0.20399,0.00015,15.72464]
[1777540732835,34.3,76043.75,0.0,-0.20284,0.00015,15.67317]
[1777540732894,34.3,76043.75,0.0,-0.20284,0.00015,15.67317]
[1777540732907,34.3,76043.75,0.0,-0.20284,0.00015,15.67317]
[1777540732921,34.3,76043.75,0.0,-0.20284,0.00015,15.67317]
[1777540733480,34.3,76043.75,0.0,-0.20284,0.00015,15.67317]
[1777540733793,34.3,76046.1,0.0,-0.20248,0.00015,15.65732]
[1777540733988,34.3,76046.1,0.0,-0.20248,0.00015,15.65732]
[1777540734915,34.3,76046.1,0.0,-0.20248,0.00015,15.65732]
[1777540740979,34.3,76045.88,0.0,-0.2025,0.00015,15.65828]
[1777540745284,34.3,76039.51,0.0,-0.20344,0.00015,15.70008]
[1777540745297,34.3,76039.51,0.0,-0.20344,0.00015,15.70008]
[1777540745302,34.3,76039.51,0.0,-0.20344,0.00015,15.70008]
[1777540745712,34.3,76034.8,0.0,-0.20414,0.00015,15.73118]
[1777540747203,34.3,76034.8,0.0,-0.20414,0.00015,15.73118]
[1777540747695,34.3,76034.8,0.0,-0.20414,0.00015,15.73118]
[1777540747771,34.3,76031.03,0.0,-0.20469,0.00015,15.7558]
[1777540753788,34.29,76031.78,0.0,-0.20456,0.00015,15.74986]
[1777540755850,34.29,76029.15,0.0,-0.20494,0.00015,15.7667]
[1777540756189,34.29,76027.7,0.0,-0.20515,0.00015,15.77629]
[1777540762671,34.29,76027.96,0.0,-0.20508,0.00015,15.77304]
[1777540768040,34.28,76023.18,0.0,-0.20577,0.00015,15.80369]
[1777540774526,34.28,76024.39,0.0,-0.20552,0.00015,15.7894]
[1777540780259,34.27,76026.19,0.0,-0.20521,0.00015,15.77588]
[1777540786829,34.27,76029.82,0.0,-0.20464,0.00015,15.75035]
[1777540792377,34.26,76029.97,0.0,-0.20458,0.00015,15.74765]
[1777540800458,34.26,76030.34,0.0,-0.20449,0.00015,15.74348]
[1777540801391,34.26,76029.79,0.0,-0.20456,0.00015,15.74663]
[1777540801767,34.26,76013.12,0.0,-0.20705,0.00015,15.85671]
[1777540802219,34.26,76013.12,0.0,-0.20705,0.00015,15.85671]
[1777540802243,34.26,76013.12,0.0,-0.20705,0.00015,15.85671]
[1777540802770,34.25,76004.71,0.0,-0.20831,0.00015,15.91208]
[1777540804224,34.25,76004.71,0.0,-0.20831,0.00015,15.91208]
[1777540804240,34.25,76004.71,0.0,-0.20831,0.00015,15.91208]
[1777540804254,34.25,76004.71,0.0,-0.20831,0.00015,15.91208]
[1777540804336,34.25,76005.3,0.0,-0.20821,0.00015,15.90761]
[1777540806360,34.25,76003.84,0.0,-0.20843,0.00015,15.91692]
[1777540806677,34.25,76003.84,0.0,-0.20843,0.00015,15.91692]
[1777540806700,34.25,76005.0,0.0,-0.20824,0.00015,15.90895]
[1777540812160,34.25,76002.18,0.0,-0.20863,0.00015,15.92597]
[1777540814808,34.24,75999.94,0.0,-0.20896,0.00015,15.94009]
[1777540814883,34.24,76000.22,0.0,-0.20891,0.00015,15.93791]
[1777540815746,34.24,76000.22,0.0,-0.20891,0.00015,15.93791]
[1777540819572,34.24,75998.68,0.0,-0.20912,0.00015,15.94707]
[1777540821340,34.24,75998.78,0.0,-0.20908,0.00015,15.9454]
[1777540825747,34.23,75994.42,0.0,-0.20971,0.00015,15.97271]
[1777540826173,34.23,75994.85,0.0,-0.20964,0.00015,15.96951]
[1777540826951,34.23,75994.85,0.0,-0.20963,0.00015,15.96914]
[1777540832481,34.22,75987.39,0.0,-0.21067,0.00015,16.01123]
[1777540834700,34.22,75987.07,0.0,-0.21071,0.00015,16.01293]
[1777540834724,34.22,75987.07,0.0,-0.21071,0.00015,16.01293]
[1777540834780,34.22,75982.6,0.0,-0.21138,0.00015,16.0419]
[1777540834967,34.22,75982.6,0.0,-0.21138,0.00015,16.0419]
[1777540834996,34.22,75982.6,0.0,-0.21138,0.00015,16.0419]
[1777540835259,34.22,75982.6,0.0,-0.21138,0.00015,16.0419]
[1777540835669,34.22,75982.6,0.0,-0.21138,0.00015,16.0419]
[1777540835686,34.22,75982.6,0.0,-0.21138,0.00015,16.0419]
[1777540841098,34.21,75979.22,0.0,-0.21185,0.00015,16.06201]
[1777540843332,34.21,75978.68,0.0,-0.21192,0.00015,16.06489]
[1777540843376,34.21,75978.68,0.0,-0.21192,0.00015,16.06489]
[1777540843405,34.21,75978.68,0.0,-0.21192,0.00015,16.06489]
[1777540843563,34.21,75977.92,0.0,-0.21203,0.00015,16.06954]
[1777540844016,34.21,75977.92,0.0,-0.21203,0.00015,16.06954]
[1777540844032,34.21,75977.92,0.0,-0.21203,0.00015,16.06954]
[1777540844816,34.21,75963.73,0.0,-0.2142,0.00015,16.1623]
[1777540845221,34.21,75963.73,0.0,-0.2142,0.00015,16.1623]
[1777540845572,34.21,75963.73,0.0,-0.21419,0.00015,16.16208]
[1777540850623,34.2,75965.63,0.0,-0.21387,0.00015,16.1482]
[1777540853307,34.2,75966.51,0.0,-0.21372,0.00015,16.14193]
[1777540858667,34.19,75964.92,0.0,-0.21393,0.00015,16.15086]
[1777540863698,34.19,75962.86,0.0,-0.21422,0.00015,16.16295]
[1777540868732,34.18,75961.87,0.0,-0.21434,0.00015,16.1681]
[1777540872603,34.18,75969.44,0.0,-0.21315,0.00015,16.11741]
[1777540872798,34.18,75969.44,0.0,-0.21315,0.00015,16.11741]
[1777540872999,34.18,75969.6,0.0,-0.21312,0.00015,16.11617]
[1777540873047,34.18,75969.6,0.0,-0.21312,0.00015,16.11617]
[1777540874649,34.18,75969.6,0.0,-0.21312,0.00015,16.11599]
[1777540874776,34.18,75975.73,0.0,-0.21217,0.00015,16.07533]
[1777540876776,34.18,75978.72,0.0,-0.21171,0.00015,16.05543]
[1777540876795,34.18,75978.72,0.0,-0.21171,0.00015,16.05543]
[1777540876876,34.18,75977.45,0.0,-0.21189,0.00015,16.06355]
[1777540876998,34.18,75977.45,0.0,-0.21189,0.00015,16.06355]
[1777540878326,34.18,75977.45,0.0,-0.21189,0.00015,16.06333]
[1777540883840,34.17,75975.17,0.0,-0.21221,0.00015,16.07696]
[1777540886867,34.17,75974.76,0.0,-0.21226,0.00015,16.07922]
[1777540886891,34.17,75974.76,0.0,-0.21226,0.00015,16.07922]
[1777540886958,34.17,75973.14,0.0,-0.2125,0.00015,16.08963]
[1777540887459,34.17,75973.14,0.0,-0.2125,0.00015,16.08963]
[1777540887497,34.17,75973.14,0.0,-0.2125,0.00015,16.08963]
[1777540887542,34.17,75973.14,0.0,-0.2125,0.00015,16.08963]
[1777540887869,34.17,75979.26,0.0,-0.21156,0.00015,16.0492]
[1777540888874,34.17,75979.26,0.0,-0.21156,0.00015,16.0492]
[1777540890235,34.17,75981.54,0.0,-0.2112,0.00015,16.03365]
[1777540890971,34.16,75981.74,0.0,-0.21117,0.00015,16.03217]
[1777540892346,34.16,75981.74,0.0,-0.21112,0.00015,16.02736]
[1777540892505,34.16,75981.74,0.0,-0.21112,0.00015,16.02736]
[1777540892916,34.16,75981.74,0.0,-0.21112,0.00015,16.02736]
[1777540892925,34.16,75981.7,0.0,-0.21113,0.00015,16.02746]
[1777540897940,34.16,75981.6,0.0,-0.21112,0.00015,16.02733]
[1777540902975,34.16,75982.0,0.0,-0.21104,0.00015,16.02352]
[1777540908163,34.15,75981.91,0.0,-0.21103,0.00015,16.02302]
[1777540908517,34.15,75981.91,0.0,-0.21103,0.00015,16.02302]
[1777540909234,34.15,75986.52,0.0,-0.21031,0.00015,15.99223]
[1777540915059,34.15,75988.7,0.0,-0.20996,0.00015,15.97675]
[1777540920144,34.14,75990.96,0.0,-0.20958,0.00015,15.96057]
[1777540925332,34.14,75990.92,0.0,-0.20958,0.00015,15.96015]
[1777540930830,34.14,75991.92,0.0,-0.2094,0.00015,15.9524]
[1777540936249,34.14,75995.13,0.0,-0.2089,0.00015,15.93055]
[1777540941284,34.13,75995.03,0.0,-0.2089,0.00015,15.93061]
[1777540946620,34.13,75995.67,0.0,-0.20879,0.00015,15.9258]
[1777540949831,34.13,75994.91,0.0,-0.20889,0.00015,15.9304]
[1777540949890,34.13,75995.63,0.0,-0.20878,0.00015,15.92535]
[1777540953910,34.13,75998.34,0.0,-0.20833,0.00015,15.90281]
[1777540953936,34.13,75998.14,0.0,-0.20836,0.00015,15.90416]
[1777540954246,34.13,75998.14,0.0,-0.20836,0.00015,15.90416]
[1777540955939,34.13,75998.14,0.0,-0.20836,0.00015,15.90416]
[1777540955962,34.13,75997.94,0.0,-0.20839,0.00015,15.90555]
[1777540961425,34.13,75996.75,0.0,-0.20857,0.00015,15.91345]
[1777540966683,34.13,75995.12,0.0,-0.20881,0.00015,15.92369]
[1777540971031,34.13,75996.14,0.0,-0.20865,0.00015,15.91671]
[1777540971066,34.13,76002.85,0.0,-0.20763,0.00015,15.87234]
[1777540971223,34.13,76002.85,0.0,-0.20763,0.00015,15.87234]
[1777540972226,34.13,76002.85,0.0,-0.20763,0.00015,15.87241]
[1777540974179,34.13,76007.02,0.0,-0.207,0.00015,15.84481]
[1777540976413,34.13,76007.6,0.0,-0.20692,0.00015,15.84106]
[1777540979698,34.13,76007.47,0.0,-0.20694,0.00015,15.84186]
[1777540980539,34.13,76006.1,0.0,-0.20714,0.00015,15.85082]
[1777540986304,34.13,76007.11,0.0,-0.20698,0.00015,15.84357]
[1777540991638,34.13,76011.79,0.0,-0.20627,0.00015,15.8124]
[1777540996591,34.13,76011.93,0.0,-0.20625,0.00015,15.81165]
[1777540997280,34.13,76011.48,0.0,-0.20632,0.00015,15.81468]
[1777541002714,34.13,76016.11,0.0,-0.20563,0.00015,15.78432]
[1777541007750,34.13,76015.49,0.0,-0.20572,0.00015,15.78823]
[1777541012785,34.13,76015.66,0.0,-0.20565,0.00015,15.78233]
[1777541017293,34.13,76014.06,0.0,-0.20589,0.00015,15.79289]
[1777541017925,34.13,76014.06,0.0,-0.20589,0.00015,15.79289]
[1777541023861,34.13,76012.82,0.0,-0.20607,0.00015,15.80089]
[1777541025987,34.13,76013.18,0.0,-0.20602,0.00015,15.79846]
[1777541031100,34.12,76013.23,0.0,-0.206,0.00015,15.79794]
[1777541036954,34.12,76011.57,0.0,-0.20625,0.00015,15.80864]
[1777541038289,34.12,76011.97,0.0,-0.20619,0.00015,15.80593]
[1777541040412,34.12,76012.62,0.0,-0.20609,0.00015,15.8015]
[1777541043751,34.12,76012.58,0.0,-0.20609,0.00015,15.80162]
[1777541044938,34.12,76014.25,0.0,-0.20584,0.00015,15.79062]
[1777541045037,34.12,76015.55,0.0,-0.20565,0.00015,15.7821]
[1777541046531,34.12,76015.55,0.0,-0.20565,0.00015,15.78223]
[1777541052058,34.12,76015.62,0.0,-0.20565,0.00015,15.78219]
[1777541052213,34.12,76015.62,0.0,-0.20565,0.00015,15.78219]
[1777541053658,34.13,76014.87,0.0,-0.20576,0.00015,15.78724]
[1777541055450,34.12,76018.35,0.0,-0.20524,0.00015,15.76396]
[1777541061121,34.12,76017.19,0.0,-0.2054,0.00015,15.77139]
[1777541066157,34.12,76017.28,0.0,-0.20538,0.00015,15.77049]
[1777541071252,34.12,76016.47,0.0,-0.2055,0.00015,15.77563]
[1777541071295,34.12,76014.15,0.0,-0.20581,0.00015,15.78632]
[1777541077234,34.12,76011.55,0.0,-0.20619,0.00015,15.80305]
[1777541082270,34.12,76009.75,0.0,-0.20645,0.00015,15.81444]
[1777541087657,34.12,76009.63,0.0,-0.20645,0.00015,15.81479]
[1777541088932,34.12,76009.35,0.0,-0.20649,0.00015,15.81642]
[1777541090433,34.12,76009.95,0.0,-0.2064,0.00015,15.81232]
[1777541091785,34.11,76009.63,0.0,-0.20644,0.00015,15.81433]
[1777541093718,34.11,76008.71,0.0,-0.20658,0.00015,15.8202]
[1777541094504,34.11,76009.11,0.0,-0.20651,0.00015,15.81731]
[1777541100436,34.11,76011.01,0.0,-0.20621,0.00015,15.80412]
[1777541102004,34.11,76009.73,0.0,-0.2064,0.00015,15.81242]
[1777541103747,34.11,76009.43,0.0,-0.20644,0.00015,15.8143]
[1777541111475,34.11,76009.48,0.0,-0.20641,0.00015,15.81291]
[1777541116513,34.11,76013.78,0.0,-0.20575,0.00015,15.78379]
[1777541117261,34.11,76013.78,0.0,-0.20575,0.00015,15.78379]
[1777541120986,34.1,76013.78,0.0,-0.20575,0.00015,15.78355]
[1777541121156,34.1,76012.92,0.0,-0.20587,0.00015,15.78911]
[1777541126655,34.1,76014.67,0.0,-0.2056,0.00015,15.77716]
[1777541131806,34.1,76016.22,0.0,-0.20536,0.00015,15.76661]
[1777541136896,34.1,76015.01,0.0,-0.2055,0.00015,15.7695]
[1777541138556,34.1,76015.3,0.0,-0.20545,0.00015,15.7675]
[1777541139736,34.1,76015.87,0.0,-0.20536,0.00015,15.76357]
[1777541140522,34.1,76015.87,0.0,-0.20536,0.00015,15.76357]
[1777541140572,34.1,76015.87,0.0,-0.20536,0.00015,15.76357]
[1777541141244,34.1,76015.7,0.0,-0.20539,0.00015,15.76463]
[1777541146685,34.1,76018.45,0.0,-0.20497,0.00015,15.74603]
[1777541146786,34.1,76017.88,0.0,-0.20505,0.00015,15.74978]
[1777541151078,34.1,76017.82,0.0,-0.20506,0.00015,15.75006]
[1777541152783,34.1,76015.26,0.0,-0.20544,0.00015,15.76699]
[1777541152833,34.1,76015.74,0.0,-0.20537,0.00015,15.76374]
[1777541153561,34.1,76015.74,0.0,-0.20537,0.00015,15.76374]
[1777541153638,34.1,76015.74,0.0,-0.20537,0.00015,15.76374]
[1777541153933,34.1,76015.74,0.0,-0.20537,0.00015,15.76374]
[1777541153967,34.1,76015.74,0.0,-0.20537,0.00015,15.76374]
[1777541154098,34.1,76015.74,0.0,-0.20537,0.00015,15.76374]
[1777541154155,34.1,76015.74,0.0,-0.20537,0.00015,15.76374]
[1777541154264,34.1,76015.74,0.0,-0.20537,0.00015,15.76374]
[1777541154425,34.1,76022.87,0.0,-0.20429,0.00015,15.71619]
[1777541154517,34.1,76022.87,0.0,-0.20429,0.00015,15.71619]
[1777541155203,34.1,76022.87,0.0,-0.20429,0.00015,15.71619]
[1777541155220,34.1,76022.87,0.0,-0.20429,0.00015,15.71619]
[1777541155205,34.1,76037.44,0.0,-0.20211,0.00015,15.61887]
[1777541155964,34.1,76037.44,0.0,-0.20211,0.00015,15.61887]
[1777541155999,34.1,76037.44,0.0,-0.20211,0.00015,15.61887]
[1777541157297,34.1,76041.03,0.0,-0.20158,0.00015,15.59497]
[1777541157328,34.1,76041.03,0.0,-0.20158,0.00015,15.59497]
[1777541157537,34.1,76041.03,0.0,-0.20158,0.00015,15.59497]
[1777541158164,34.1,76040.68,0.0,-0.20164,0.00015,15.59746]
[1777541161023,34.1,76040.43,0.0,-0.20168,0.00015,15.59943]
[1777541161206,34.1,76040.51,0.0,-0.20167,0.00015,15.59904]
[1777541162925,34.1,76042.78,0.0,-0.20134,0.00015,15.584]
[1777541162965,34.1,76044.42,0.0,-0.2011,0.00015,15.57316]
[1777541164951,34.1,76044.42,0.0,-0.2011,0.00015,15.57333]
[1777541165246,34.1,76043.43,0.0,-0.20125,0.00015,15.58015]
[1777541170409,34.1,76042.19,0.0,-0.20145,0.00015,15.58911]
[1777541170435,34.1,76042.19,0.0,-0.20145,0.00015,15.58911]
[1777541170893,34.1,76042.19,0.0,-0.20146,0.00015,15.58943]
[1777541171408,34.1,76042.19,0.0,-0.20146,0.00015,15.58943]
[1777541171424,34.1,76042.19,0.0,-0.20146,0.00015,15.58943]
[1777541171901,34.1,76025.46,0.0,-0.20395,0.00015,15.70117]
[1777541172679,34.1,76025.46,0.0,-0.20395,0.00015,15.70117]
[1777541172688,34.1,76025.46,0.0,-0.20395,0.00015,15.70117]
[1777541172705,34.1,76025.46,0.0,-0.20395,0.00015,15.70117]
[1777541173116,34.1,76025.46,0.0,-0.20395,0.00015,15.70117]
[1777541173210,34.1,76016.49,0.0,-0.2053,0.00015,15.76096]
[1777541173598,34.1,76016.49,0.0,-0.2053,0.00015,15.76096]
[1777541173618,34.1,76016.49,0.0,-0.2053,0.00015,15.76096]
[1777541174345,34.1,76016.49,0.0,-0.2053,0.00015,15.76094]
[1777541174371,34.1,76016.49,0.0,-0.2053,0.00015,15.76094]
[1777541174387,34.1,76016.49,0.0,-0.2053,0.00015,15.76094]
[1777541174439,34.1,76016.49,0.0,-0.2053,0.00015,15.76094]
[1777541174916,34.1,76016.49,0.0,-0.2053,0.00015,15.76094]
[1777541174931,34.1,76016.49,0.0,-0.2053,0.00015,15.76094]
[1777541174934,34.1,76016.49,0.0,-0.2053,0.00015,15.76094]
[1777541179957,34.1,76016.51,0.0,-0.20529,0.00015,15.76062]
[1777541184994,34.1,76016.41,0.0,-0.20531,0.00015,15.76114]
[1777541185442,34.1,76016.41,0.0,-0.20531,0.00015,15.76114]
[1777541191034,34.1,76018.13,0.0,-0.20501,0.00015,15.74497]
[1777541194461,34.1,76017.44,0.0,-0.20511,0.00015,15.74954]
[1777541200100,34.1,76021.46,0.0,-0.2045,0.00015,15.72273]
[1777541200591,34.1,76021.46,0.0,-0.2045,0.00015,15.72273]
[1777541200632,34.1,76021.46,0.0,-0.2045,0.00015,15.72273]
[1777541201018,34.1,76021.46,0.0,-0.2045,0.00015,15.72273]
[1777541205133,34.1,76013.77,0.0,-0.20566,0.00015,15.77375]
[1777541206418,34.1,76013.59,0.0,-0.20568,0.00015,15.77487]
[1777541211407,34.1,76013.45,0.0,-0.20569,0.00015,15.77539]
[1777541212723,34.1,76013.28,0.0,-0.20572,0.00015,15.77652]
[1777541218223,34.1,76017.67,0.0,-0.20505,0.00015,15.74683]
[1777541219591,34.1,76017.61,0.0,-0.20506,0.00015,15.74718]
[1777541225272,34.1,76016.54,0.0,-0.20521,0.00015,15.75394]
[1777541226423,34.1,76016.3,0.0,-0.20524,0.00015,15.75548]
[1777541230473,34.1,76015.18,0.0,-0.20541,0.00015,15.76273]
[1777541232559,34.1,76016.73,0.0,-0.20517,0.00015,15.75235]
[1777541233360,34.1,76025.45,0.0,-0.20386,0.00015,15.69422]
[1777541233668,34.1,76025.45,0.0,-0.20386,0.00015,15.69422]
[1777541238887,34.1,76027.99,0.0,-0.20348,0.00015,15.67729]
[1777541238924,34.1,76027.99,0.0,-0.20348,0.00015,15.67729]
[1777541239268,34.1,76027.99,0.0,-0.20348,0.00015,15.67729]
[1777541241623,34.1,76033.06,0.0,-0.20273,0.00015,15.6435]
[1777541248284,34.1,76034.01,0.0,-0.20259,0.00015,15.6374]
[1777541250089,34.1,76033.46,0.0,-0.20267,0.00015,15.64117]
[1777541254132,34.1,76033.89,0.0,-0.20257,0.00015,15.63378]
[1777541254312,34.1,76034.37,0.0,-0.2025,0.00015,15.63065]
[1777541259320,34.1,76035.37,0.0,-0.20236,0.00015,15.62413]
[1777541260179,34.1,76035.37,0.0,-0.20236,0.00015,15.62417]
[1777541266202,34.1,76035.31,0.0,-0.20237,0.00015,15.62481]
[1777541266826,34.1,76035.31,0.0,-0.20237,0.00015,15.62481]
[1777541266835,34.1,76035.31,0.0,-0.20237,0.00015,15.62485]
[1777541270831,34.1,76035.21,0.0,-0.20239,0.00015,15.62561]
[1777541270865,34.1,76034.69,0.0,-0.20247,0.00015,15.62917]
[1777541271547,34.1,76034.69,0.0,-0.20247,0.00015,15.62917]
[1777541271595,34.1,76034.69,0.0,-0.20247,0.00015,15.62917]
[1777541276956,34.1,76035.31,0.0,-0.20238,0.00015,15.6253]
[1777541277057,34.1,76036.49,0.0,-0.20221,0.00015,15.61747]
[1777541278203,34.1,76036.49,0.0,-0.20221,0.00015,15.61747]
[1777541283680,34.1,76038.99,0.0,-0.20185,0.00015,15.60125]
[1777541286206,34.1,76039.67,0.0,-0.20175,0.00015,15.5968]
[1777541286225,34.1,76039.67,0.0,-0.20175,0.00015,15.5968]
[1777541286234,34.1,76039.67,0.0,-0.20175,0.00015,15.5968]
[1777541286245,34.1,76040.15,0.0,-0.20168,0.00015,15.5938]
[1777541287240,34.1,76040.15,0.0,-0.20168,0.00015,15.5938]
[1777541287301,34.11,76042.52,0.0,-0.20133,0.00015,15.57805]
[1777541288626,34.11,76048.82,0.0,-0.2004,0.00015,15.53593]
[1777541289360,34.11,76049.48,0.0,-0.2003,0.00015,15.53162]
[1777541290355,34.11,76049.48,0.0,-0.2003,0.00015,15.53162]
[1777541291136,34.11,76049.6,0.0,-0.20029,0.00015,15.53095]
[1777541292676,34.11,76049.49,0.0,-0.2003,0.00015,15.53182]
[1777541293307,34.11,76049.49,0.0,-0.2003,0.00015,15.53182]
[1777541293336,34.11,76048.08,0.0,-0.20052,0.00015,15.54155]
[1777541293443,34.11,76048.08,0.0,-0.20052,0.00015,15.54155]
[1777541294833,34.11,76048.08,0.0,-0.20052,0.00015,15.54155]
[1777541294915,34.11,76051.52,0.0,-0.20001,0.00015,15.51863]
[1777541297703,34.11,76052.16,0.0,-0.19993,0.00015,15.51486]
[1777541297729,34.11,76052.16,0.0,-0.19993,0.00015,15.51486]
[1777541299739,34.11,76053.23,0.0,-0.19978,0.00015,15.50807]
[1777541306842,34.11,76057.39,0.0,-0.19919,0.00015,15.48145]
[1777541311879,34.12,76056.08,0.0,-0.19936,0.00015,15.48618]
[1777541316914,34.12,76055.18,0.0,-0.19951,0.00015,15.49328]
[1777541321949,34.12,76054.56,0.0,-0.19963,0.00015,15.4986]
[1777541326990,34.13,76054.44,0.0,-0.19967,0.00015,15.50064]
[1777541328442,34.13,76054.44,0.0,-0.19967,0.00015,15.50064]
[1777541328834,34.13,76055.61,0.0,-0.19951,0.00015,15.49307]
[1777541328869,34.13,76055.61,0.0,-0.19951,0.00015,15.49307]
[1777541328936,34.13,76055.61,0.0,-0.19951,0.00015,15.49307]
[1777541328955,34.13,76055.61,0.0,-0.19951,0.00015,15.49307]
[1777541329157,34.13,76055.61,0.0,-0.19951,0.00015,15.49307]
[1777541329180,34.13,76067.46,0.0,-0.19777,0.00015,15.41388]
[1777541329516,34.13,76067.46,0.0,-0.19777,0.00015,15.41388]
[1777541329549,34.13,76067.46,0.0,-0.19777,0.00015,15.41388]
[1777541330011,34.13,76067.46,0.0,-0.19777,0.00015,15.41388]
[1777541330571,34.13,76067.46,0.0,-0.19777,0.00015,15.41388]
[1777541331523,34.13,76068.51,0.0,-0.19762,0.00015,15.4071]
[1777541335244,34.13,76068.12,0.0,-0.19769,0.00015,15.41023]
[1777541335286,34.13,76068.12,0.0,-0.19769,0.00015,15.41023]
[1777541338827,34.13,76070.77,0.0,-0.19731,0.00015,15.39298]
[1777541338988,34.13,76070.77,0.0,-0.19731,0.00015,15.39298]
[1777541346509,34.14,76078.25,0.0,-0.19624,0.00015,15.34399]
[1777541347707,34.14,76078.03,0.0,-0.19628,0.00015,15.34567]
[1777541347910,34.14,76078.03,0.0,-0.19628,0.00015,15.34567]
[1777541347923,34.14,76078.03,0.0,-0.19628,0.00015,15.34567]
[1777541348395,34.14,76078.03,0.0,-0.19628,0.00015,15.34567]
[1777541348426,34.14,76078.87,0.0,-0.19616,0.00015,15.34021]
[1777541349463,34.14,76078.87,0.0,-0.19616,0.00015,15.34021]
[1777541351578,34.14,76084.97,0.0,-0.19528,0.00015,15.29976]
[1777541354505,34.14,76089.18,0.0,-0.19469,0.00015,15.27215]
[1777541354550,34.14,76089.18,0.0,-0.19469,0.00015,15.27215]
[1777541354651,34.14,76089.18,0.0,-0.19469,0.00015,15.27215]
[1777541354730,34.14,76089.18,0.0,-0.19469,0.00015,15.27215]
[1777541354893,34.14,76089.18,0.0,-0.19469,0.00015,15.27215]
[1777541355049,34.14,76089.18,0.0,-0.19469,0.00015,15.27215]
[1777541355114,34.14,76089.18,0.0,-0.19469,0.00015,15.27215]
[1777541355200,34.14,76103.45,0.0,-0.19262,0.00014,15.17581]
[1777541355595,34.14,76103.45,0.0,-0.19262,0.00014,15.17581]
[1777541356469,34.15,76106.78,0.0,-0.19215,0.00014,15.15408]
[1777541359875,34.15,76102.21,0.0,-0.19282,0.00014,15.18542]
[1777541360219,34.15,76102.27,0.0,-0.19282,0.00014,15.18522]
[1777541361771,34.15,76102.15,0.0,-0.19284,0.00014,15.18623]
[1777541361786,34.15,76102.15,0.0,-0.19284,0.00014,15.18623]
[1777541361818,34.15,76102.15,0.0,-0.19284,0.00014,15.18623]
[1777541363779,34.15,76098.44,0.0,-0.19338,0.00014,15.21169]
[1777541364054,34.15,76098.44,0.0,-0.19338,0.00014,15.21169]
[1777541364122,34.15,76098.44,0.0,-0.19338,0.00014,15.21169]
[1777541364129,34.15,76098.44,0.0,-0.19338,0.00014,15.21169]
[1777541364251,34.15,76095.2,0.0,-0.19386,0.00015,15.23374]
[1777541365836,34.15,76094.02,0.0,-0.19403,0.00015,15.24184]
[1777541366260,34.15,76091.62,0.0,-0.19438,0.00015,15.2582]
[1777541367850,34.15,76089.83,0.0,-0.19465,0.00015,15.27055]
[1777541368275,34.15,76089.4,0.0,-0.19471,0.00015,15.27345]
[1777541370036,34.15,76090.14,0.0,-0.19461,0.00015,15.26859]
[1777541370714,34.15,76091.37,0.0,-0.19443,0.00015,15.26042]
[1777541371370,34.15,76091.37,0.0,-0.19443,0.00015,15.26042]
[1777541371472,34.15,76103.21,0.0,-0.19268,0.00014,15.17593]
[1777541372158,34.15,76103.21,0.0,-0.19268,0.00014,15.17593]
[1777541374760,34.16,76103.41,0.0,-0.19266,0.00014,15.17513]
[1777541375324,34.16,76103.86,0.0,-0.1926,0.00014,15.17239]
[1777541376167,34.16,76103.86,0.0,-0.1926,0.00014,15.17239]
[1777541376180,34.16,76103.86,0.0,-0.1926,0.00014,15.17239]
[1777541377272,34.16,76107.2,0.0,-0.19212,0.00014,15.14996]
[1777541377447,34.16,76118.82,0.0,-0.19045,0.00014,15.0715]
[1777541377537,34.16,76118.82,0.0,-0.19045,0.00014,15.0715]
[1777541377634,34.16,76118.82,0.0,-0.19045,0.00014,15.0715]
[1777541377771,34.16,76118.82,0.0,-0.19045,0.00014,15.0715]
[1777541377776,34.16,76118.82,0.0,-0.19045,0.00014,15.0715]
[1777541378345,34.16,76119.06,0.0,-0.19047,0.00014,15.07224]
[1777541380358,34.17,76127.32,0.0,-0.18929,0.00014,15.01665]
[1777541381362,34.17,76127.32,0.0,-0.18929,0.00014,15.01665]
[1777541381435,34.17,76128.22,0.0,-0.18917,0.00014,15.01084]
[1777541382128,34.17,76128.22,0.0,-0.18917,0.00014,15.01084]
[1777541382188,34.17,76128.22,0.0,-0.18917,0.00014,15.01084]
[1777541382265,34.17,76128.22,0.0,-0.18917,0.00014,15.01084]
[1777541382373,34.17,76128.22,0.0,-0.18918,0.00014,15.01113]
[1777541384181,34.17,76124.65,0.0,-0.18969,0.00014,15.03562]
[1777541389423,34.17,76126.51,0.0,-0.18946,0.00014,15.02464]
[1777541392114,34.18,76125.79,0.0,-0.18957,0.00014,15.03005]
[1777541392131,34.18,76125.79,0.0,-0.18957,0.00014,15.03005]
[1777541392280,34.18,76125.79,0.0,-0.18957,0.00014,15.03005]
[1777541392340,34.18,76125.79,0.0,-0.18957,0.00014,15.03005]
[1777541392425,34.18,76125.79,0.0,-0.18957,0.00014,15.03005]
[1777541392461,34.18,76125.79,0.0,-0.18957,0.00014,15.03005]
[1777541394440,34.18,76129.5,0.0,-0.18905,0.00014,15.00543]
[1777541394450,34.18,76129.5,0.0,-0.18905,0.00014,15.00543]
[1777541396584,34.18,76132.01,0.0,-0.18871,0.00014,14.9893]
[1777541396612,34.18,76132.01,0.0,-0.18871,0.00014,14.9893]
[1777541399577,34.18,76132.16,0.0,-0.18871,0.00014,14.98925]
[1777541399611,34.18,76132.16,0.0,-0.18871,0.00014,14.98925]
[1777541399979,34.18,76132.16,0.0,-0.18871,0.00014,14.98925]
[1777541400229,34.18,76132.16,0.0,-0.18871,0.00014,14.98925]
[1777541400526,34.18,76134.21,0.0,-0.18843,0.00014,14.97566]
[1777541400776,34.18,76134.21,0.0,-0.18843,0.00014,14.97566]
[1777541400897,34.18,76134.21,0.0,-0.18843,0.00014,14.97566]
[1777541401024,34.18,76134.21,0.0,-0.18843,0.00014,14.97566]
[1777541401421,34.18,76134.21,0.0,-0.18843,0.00014,14.97566]
[1777541401517,34.18,76156.12,0.0,-0.18532,0.00014,14.82681]
[1777541401891,34.18,76156.12,0.0,-0.18532,0.00014,14.82681]
[1777541402138,34.18,76156.12,0.0,-0.18532,0.00014,14.82681]
[1777541402521,34.18,76156.12,0.0,-0.18532,0.00014,14.82681]
[1777541402523,34.18,76182.8,0.0,-0.18159,0.00014,14.64498]
[1777541402788,34.18,76182.8,0.0,-0.18159,0.00014,14.64498]
[1777541403067,34.18,76182.8,0.0,-0.18159,0.00014,14.64498]
[1777541403532,34.19,76190.73,0.0,-0.18051,0.00014,14.59209]
[1777541403917,34.19,76190.73,0.0,-0.18051,0.00014,14.59209]
[1777541404551,34.19,76187.47,0.0,-0.18097,0.00014,14.61461]
[1777541404602,34.19,76187.47,0.0,-0.18097,0.00014,14.61461]
[1777541405285,34.19,76187.47,0.0,-0.18097,0.00014,14.61461]
[1777541405297,34.19,76187.47,0.0,-0.18097,0.00014,14.61461]
[1777541405544,34.19,76187.73,0.0,-0.18093,0.00014,14.61284]
[1777541405572,34.19,76187.73,0.0,-0.18093,0.00014,14.61284]
[1777541405787,34.19,76187.73,0.0,-0.18093,0.00014,14.61284]
[1777541405796,34.19,76187.73,0.0,-0.18093,0.00014,14.61284]
[1777541406250,34.19,76187.73,0.0,-0.18093,0.00014,14.61284]
[1777541406350,34.19,76187.73,0.0,-0.18093,0.00014,14.61284]
[1777541406549,34.19,76187.73,0.0,-0.18093,0.00014,14.61284]
[1777541406555,34.19,76179.67,0.0,-0.18207,0.00014,14.66853]
[1777541406853,34.19,76179.67,0.0,-0.18207,0.00014,14.66853]
[1777541408146,34.19,76174.79,0.0,-0.18275,0.00014,14.70207]
[1777541409361,34.19,76174.55,0.0,-0.18279,0.00014,14.70391]
[1777541410757,34.19,76176.92,0.0,-0.18247,0.00014,14.6883]
[1777541412678,34.19,76176.42,0.0,-0.18255,0.00014,14.69206]
[1777541412783,34.19,76176.42,0.0,-0.18255,0.00014,14.69206]
[1777541413124,34.19,76176.42,0.0,-0.18255,0.00014,14.69206]
[1777541413223,34.19,76176.3,0.0,-0.18257,0.00014,14.69321]
[1777541414776,34.2,76176.3,0.0,-0.18258,0.00014,14.69355]
[1777541414783,34.2,76177.98,0.0,-0.18235,0.00014,14.68244]
[1777541417327,34.2,76178.2,0.0,-0.18233,0.00014,14.68128]
[1777541417400,34.2,76178.2,0.0,-0.18233,0.00014,14.68128]
[1777541418035,34.2,76175.67,0.0,-0.18269,0.00014,14.69888]
[1777541420564,34.2,76169.67,0.0,-0.18354,0.00014,14.74046]
[1777541420706,34.2,76171.94,0.0,-0.18323,0.00014,14.72555]
[1777541421196,34.2,76171.94,0.0,-0.18323,0.00014,14.72555]
[1777541424868,34.2,76179.9,0.0,-0.18214,0.00014,14.67225]
[1777541425418,34.2,76179.9,0.0,-0.18214,0.00014,14.67225]
[1777541425521,34.2,76179.9,0.0,-0.18214,0.00014,14.67225]
[1777541425563,34.21,76179.61,0.0,-0.18219,0.00014,14.6746]
[1777541425683,34.21,76179.61,0.0,-0.18219,0.00014,14.6746]
[1777541427954,34.21,76192.31,0.0,-0.18044,0.00014,14.58866]
[1777541427988,34.21,76192.31,0.0,-0.18044,0.00014,14.58866]
[1777541428138,34.21,76192.31,0.0,-0.18044,0.00014,14.58866]
[1777541428286,34.21,76192.31,0.0,-0.18044,0.00014,14.58866]
[1777541428596,34.21,76192.31,0.0,-0.18044,0.00014,14.58866]
[1777541429198,34.22,76194.23,0.0,-0.18026,0.00014,14.57982]
[1777541429539,34.22,76194.23,0.0,-0.18026,0.00014,14.57982]
[1777541431309,34.25,76191.74,0.0,-0.18079,0.00014,14.60614]
[1777541431572,34.26,76185.28,0.0,-0.18173,0.00014,14.65016]
[1777541431922,34.26,76185.28,0.0,-0.18173,0.00014,14.65016]
[1777541433046,34.26,76182.24,0.0,-0.18216,0.00014,14.67086]
[1777541438781,34.27,76181.09,0.0,-0.18236,0.00014,14.68096]
[1777541441391,34.27,76180.73,0.0,-0.18242,0.00014,14.68374]
[1777541442674,34.27,76180.37,0.0,-0.18248,0.00014,14.68684]
[1777541442971,34.27,76180.37,0.0,-0.18248,0.00014,14.68684]
[1777541443000,34.27,76180.37,0.0,-0.18248,0.00014,14.68684]
[1777541443350,34.27,76180.37,0.0,-0.18248,0.00014,14.68684]
[1777541443589,34.27,76180.37,0.0,-0.18248,0.00014,14.68684]
[1777541443448,34.27,76186.8,0.0,-0.18159,0.00014,14.6434]
[1777541444495,34.27,76186.8,0.0,-0.18159,0.00014,14.6434]
[1777541444597,34.27,76197.15,0.0,-0.18017,0.00014,14.57349]
[1777541445909,34.27,76197.15,0.0,-0.18017,0.00014,14.57349]
[1777541445964,34.27,76197.15,0.0,-0.18017,0.00014,14.57349]
[1777541446588,34.27,76197.15,0.0,-0.18017,0.00014,14.57349]
[1777541447503,34.28,76214.94,0.0,-0.17775,0.00014,14.45313]
[1777541447861,34.28,76214.94,0.0,-0.17775,0.00014,14.45313]
[1777541447943,34.28,76214.94,0.0,-0.17775,0.00014,14.45313]
[1777541448107,34.28,76214.94,0.0,-0.17775,0.00014,14.45313]
[1777541448275,34.28,76217.44,0.0,-0.17741,0.00014,14.43606]
[1777541449330,34.28,76229.6,0.0,-0.17576,0.00014,14.35363]
[1777541450619,34.28,76229.6,0.0,-0.17576,0.00014,14.35363]
[1777541449915,34.29,76242.3,0.0,-0.1741,0.00013,14.26954]
[1777541450941,34.29,76242.3,0.0,-0.1741,0.00013,14.26954]
[1777541451233,34.29,76242.3,0.0,-0.1741,0.00013,14.26954]
[1777541451333,34.29,76242.3,0.0,-0.1741,0.00013,14.26954]
[1777541452305,34.3,76240.98,0.0,-0.17435,0.00014,14.28243]
[1777541452885,34.31,76234.38,0.0,-0.17531,0.00014,14.33122]
[1777541452908,34.31,76234.38,0.0,-0.17531,0.00014,14.33122]
[1777541452922,34.31,76234.38,0.0,-0.17531,0.00014,14.33122]
[1777541453505,34.31,76234.38,0.0,-0.17531,0.00014,14.33122]
[1777541453523,34.31,76234.38,0.0,-0.17531,0.00014,14.33122]
[1777541453986,34.31,76226.69,0.0,-0.17636,0.00014,14.38404]
[1777541455280,34.31,76228.04,0.0,-0.17618,0.00014,14.37505]
[1777541455589,34.31,76228.04,0.0,-0.17618,0.00014,14.37505]
[1777541455591,34.31,76226.17,0.0,-0.17644,0.00014,14.38806]
[1777541457261,34.31,76237.76,0.0,-0.17488,0.00014,14.30938]
[1777541461798,34.33,76242.51,0.0,-0.17438,0.00013,14.28418]
[1777541462114,34.33,76242.51,0.0,-0.17438,0.00013,14.28418]
[1777541462488,34.33,76242.51,0.0,-0.17438,0.00013,14.28418]
[1777541462498,34.33,76242.51,0.0,-0.17438,0.00013,14.28418]
[1777541462551,34.33,76242.51,0.0,-0.17438,0.00013,14.28418]
[1777541462540,34.33,76245.51,0.0,-0.17398,0.00013,14.26401]
[1777541462660,34.33,76245.51,0.0,-0.17398,0.00013,14.26401]
[1777541463034,34.33,76245.51,0.0,-0.17398,0.00013,14.26401]
[1777541463237,34.33,76245.51,0.0,-0.17398,0.00013,14.26401]
[1777541463703,34.33,76264.96,0.0,-0.17137,0.00013,14.13099]
[1777541463771,34.33,76264.96,0.0,-0.17137,0.00013,14.13099]
[1777541464044,34.33,76274.68,0.0,-0.17008,0.00013,14.06445]
[1777541464846,34.33,76274.68,0.0,-0.17008,0.00013,14.06445]
[1777541465190,34.33,76274.68,0.0,-0.17008,0.00013,14.06445]
[1777541465471,34.33,76274.68,0.0,-0.17008,0.00013,14.06445]
[1777541465597,34.33,76274.68,0.0,-0.17008,0.00013,14.06445]
[1777541465977,34.33,76268.59,0.0,-0.1709,0.00013,14.10659]
[1777541466138,34.33,76268.59,0.0,-0.1709,0.00013,14.10659]
[1777541466303,34.33,76268.59,0.0,-0.1709,0.00013,14.10659]
[1777541466361,34.35,76256.92,0.0,-0.17256,0.00013,14.19177]
[1777541466786,34.35,76256.92,0.0,-0.17256,0.00013,14.19177]
[1777541466831,34.35,76256.92,0.0,-0.17256,0.00013,14.19177]
[1777541466864,34.35,76256.92,0.0,-0.17256,0.00013,14.19177]
[1777541466956,34.35,76256.92,0.0,-0.17256,0.00013,14.19177]
[1777541466989,34.35,76256.92,0.0,-0.17256,0.00013,14.19177]
[1777541467095,34.35,76256.92,0.0,-0.17256,0.00013,14.19177]
[1777541467122,34.35,76256.92,0.0,-0.17256,0.00013,14.19177]
[1777541467615,34.35,76256.92,0.0,-0.17256,0.00013,14.19177]
[1777541467153,34.35,76255.72,0.0,-0.17272,0.00013,14.19997]
[1777541467654,34.35,76255.72,0.0,-0.17272,0.00013,14.19997]
[1777541468253,34.35,76255.72,0.0,-0.17272,0.00013,14.19997]
[1777541468355,34.35,76264.01,0.0,-0.17166,0.00013,14.14571]
[1777541470548,34.35,76263.76,0.0,-0.17169,0.00013,14.14742]
[1777541470577,34.35,76263.76,0.0,-0.17169,0.00013,14.14742]
[1777541470563,34.36,76265.23,0.0,-0.1715,0.00013,14.13778]
[1777541471509,34.36,76265.23,0.0,-0.1715,0.00013,14.13778]
[1777541472426,34.36,76272.07,0.0,-0.17059,0.00013,14.09099]
[1777541472527,34.36,76277.62,0.0,-0.16986,0.00013,14.05301]
[1777541473077,34.36,76277.62,0.0,-0.16986,0.00013,14.05301]
[1777541473250,34.36,76277.62,0.0,-0.16986,0.00013,14.05301]
[1777541473261,34.36,76277.62,0.0,-0.16986,0.00013,14.05301]
[1777541473269,34.36,76277.62,0.0,-0.16986,0.00013,14.05301]
[1777541473318,34.36,76278.38,0.0,-0.16976,0.00013,14.04796]
[1777541473743,34.36,76278.38,0.0,-0.16976,0.00013,14.04796]
[1777541473963,34.36,76278.38,0.0,-0.16976,0.00013,14.04796]
[1777541474110,34.36,76278.38,0.0,-0.16976,0.00013,14.04796]
[1777541474669,34.36,76281.19,0.0,-0.16939,0.00013,14.02872]
[1777541475188,34.36,76281.19,0.0,-0.16939,0.00013,14.02872]
[1777541475381,34.36,76279.37,0.0,-0.16964,0.00013,14.04168]
[1777541476242,34.36,76279.37,0.0,-0.16964,0.00013,14.04168]
[1777541476534,34.36,76270.86,0.0,-0.17077,0.00013,14.10033]
[1777541477328,34.36,76270.86,0.0,-0.17077,0.00013,14.10033]
[1777541477410,34.37,76255.61,0.0,-0.17287,0.00013,14.20783]
[1777541478624,34.37,76255.61,0.0,-0.17287,0.00013,14.20783]
[1777541478636,34.37,76255.61,0.0,-0.17287,0.00013,14.20783]
[1777541478646,34.37,76255.61,0.0,-0.17287,0.00013,14.20783]
[1777541478668,34.37,76255.61,0.0,-0.17287,0.00013,14.20801]
[1777541479324,34.37,76255.61,0.0,-0.17287,0.00013,14.20801]
[1777541479360,34.37,76255.61,0.0,-0.17287,0.00013,14.20801]
[1777541479458,34.37,76255.61,0.0,-0.17287,0.00013,14.20801]
[1777541479498,34.37,76255.61,0.0,-0.17287,0.00013,14.20801]
[1777541479513,34.37,76255.61,0.0,-0.17287,0.00013,14.20801]
[1777541479548,34.37,76245.75,0.0,-0.1742,0.00013,14.27541]
[1777541479866,34.37,76245.75,0.0,-0.1742,0.00013,14.27541]
[1777541479898,34.37,76245.75,0.0,-0.1742,0.00013,14.27541]
[1777541480730,34.37,76248.79,0.0,-0.17379,0.00013,14.25466]
[1777541480745,34.37,76248.79,0.0,-0.17379,0.00013,14.25466]
[1777541480912,34.37,76248.79,0.0,-0.17379,0.00013,14.25466]
[1777541481482,34.37,76248.79,0.0,-0.17379,0.00013,14.25466]
[1777541482429,34.37,76255.76,0.0,-0.17286,0.00013,14.20716]
[1777541482455,34.37,76255.76,0.0,-0.17286,0.00013,14.20716]
[1777541483528,34.37,76260.97,0.0,-0.17217,0.00013,14.17189]
[1777541486003,34.39,76261.01,0.0,-0.1723,0.00013,14.1787]
[1777541486211,34.39,76262.4,0.0,-0.17212,0.00013,14.16964]
[1777541487811,34.39,76261.85,0.0,-0.1722,0.00013,14.17383]
[1777541488171,34.39,76261.85,0.0,-0.1722,0.00013,14.17383]
[1777541488203,34.39,76261.85,0.0,-0.1722,0.00013,14.17383]
[1777541488207,34.39,76255.81,0.0,-0.17302,0.00013,14.21549]
[1777541489634,34.39,76255.81,0.0,-0.17302,0.00013,14.21549]
[1777541490291,34.39,76244.33,0.0,-0.17457,0.00013,14.29421]
[1777541492332,34.39,76244.33,0.0,-0.17453,0.00013,14.28955]
[1777541492428,34.39,76244.33,0.0,-0.17453,0.00013,14.28955]
[1777541492712,34.4,76245.12,0.0,-0.17442,0.00013,14.28434]
[1777541493199,34.4,76245.12,0.0,-0.17442,0.00013,14.28434]
[1777541493369,34.4,76255.32,0.0,-0.17305,0.00013,14.21476]
[1777541494255,34.4,76255.32,0.0,-0.17305,0.00013,14.21476]
[1777541494632,34.4,76262.99,0.0,-0.17204,0.00013,14.16309]
[1777541495010,34.4,76262.99,0.0,-0.17204,0.00013,14.16309]
[1777541495194,34.4,76263.37,0.0,-0.17199,0.00013,14.16049]
[1777541497315,34.4,76263.85,0.0,-0.17193,0.00013,14.15767]
[1777541497413,34.4,76263.64,0.0,-0.17197,0.00013,14.15938]
[1777541498053,34.4,76263.64,0.0,-0.17197,0.00013,14.15938]
[1777541498621,34.4,76263.64,0.0,-0.17197,0.00013,14.15938]
[1777541499033,34.4,76263.64,0.0,-0.17197,0.00013,14.15964]
[1777541500962,34.4,76257.4,0.0,-0.17281,0.00013,14.20273]
[1777541500971,34.4,76257.4,0.0,-0.17281,0.00013,14.20273]
[1777541501235,34.4,76255.85,0.0,-0.17303,0.00013,14.21349]
[1777541502818,34.4,76248.43,0.0,-0.17403,0.00013,14.26431]
[1777541508284,34.4,76242.71,0.0,-0.17481,0.00013,14.30411]
[1777541509646,34.4,76242.71,0.0,-0.17481,0.00013,14.30411]
[1777541510298,34.41,76239.15,0.0,-0.1753,0.00014,14.32856]
[1777541512312,34.41,76229.81,0.0,-0.17656,0.00014,14.39231]
[1777541512949,34.41,76229.81,0.0,-0.17656,0.00014,14.39231]
[1777541514906,34.41,76228.02,0.0,-0.17681,0.00014,14.40453]
[1777541518424,34.41,76227.85,0.0,-0.17684,0.00014,14.40609]
[1777541520419,34.41,76225.09,0.0,-0.17722,0.00014,14.42513]
[1777541520445,34.41,76214.16,0.0,-0.17871,0.00014,14.49972]
[1777541522198,34.41,76214.15,0.0,-0.17872,0.00014,14.49981]
[1777541522247,34.41,76214.15,0.0,-0.17872,0.00014,14.49981]
[1777541522524,34.41,76214.15,0.0,-0.17872,0.00014,14.49981]
[1777541522557,34.41,76214.15,0.0,-0.17872,0.00014,14.49981]
[1777541526222,34.41,76217.18,0.0,-0.17831,0.00014,14.47961]
[1777541526738,34.41,76213.23,0.0,-0.17885,0.00014,14.50673]
[1777541532669,34.41,76214.68,0.0,-0.17867,0.00014,14.49746]
[1777541536481,34.41,76201.64,0.0,-0.18046,0.00014,14.58626]
[1777541537616,34.41,76201.64,0.0,-0.18046,0.00014,14.58626]
[1777541537662,34.41,76201.64,0.0,-0.18046,0.00014,14.58626]
[1777541537687,34.41,76199.94,0.0,-0.18069,0.00014,14.59775]
[1777541537874,34.41,76199.94,0.0,-0.18069,0.00014,14.59775]
[1777541538272,34.41,76199.94,0.0,-0.18069,0.00014,14.59775]
[1777541540509,34.41,76183.77,0.0,-0.18292,0.00014,14.70701]
[1777541540776,34.41,76183.77,0.0,-0.18292,0.00014,14.70701]
[1777541540793,34.41,76183.77,0.0,-0.18292,0.00014,14.70701]
[1777541540871,34.41,76183.77,0.0,-0.18292,0.00014,14.70701]
[1777541541470,34.41,76183.77,0.0,-0.18292,0.00014,14.70701]
[1777541541496,34.41,76183.77,0.0,-0.18292,0.00014,14.70701]
[1777541541572,34.41,76181.7,0.0,-0.18321,0.00014,14.72084]
[1777541544930,34.41,76178.84,0.0,-0.1836,0.00014,14.73987]
[1777541545174,34.41,76178.84,0.0,-0.1836,0.00014,14.73987]
[1777541545544,34.41,76178.28,0.0,-0.18368,0.00014,14.74375]
[1777541546083,34.41,76178.28,0.0,-0.18368,0.00014,14.74375]
[1777541546688,34.41,76174.47,0.0,-0.18421,0.00014,14.76959]
[1777541552593,34.41,76174.55,0.0,-0.18416,0.00014,14.76445]
[1777541555046,34.41,76172.79,0.0,-0.1844,0.00014,14.77627]
[1777541558163,34.41,76170.38,0.0,-0.18474,0.00014,14.79244]
[1777541558228,34.41,76170.38,0.0,-0.18474,0.00014,14.79244]
[1777541558272,34.41,76170.38,0.0,-0.18474,0.00014,14.79244]
[1777541558636,34.41,76167.06,0.0,-0.1852,0.00014,14.81495]
[1777541561524,34.41,76162.43,0.0,-0.18585,0.00014,14.84631]
[1777541561536,34.41,76162.43,0.0,-0.18585,0.00014,14.84631]
[1777541561662,34.41,76161.59,0.0,-0.18597,0.00014,14.85201]
[1777541562094,34.41,76161.59,0.0,-0.18597,0.00014,14.85201]
[1777541562199,34.41,76161.59,0.0,-0.18597,0.00014,14.85201]
[1777541562249,34.41,76161.59,0.0,-0.18597,0.00014,14.85201]
[1777541562666,34.41,76160.98,0.0,-0.18606,0.00014,14.85616]
[1777541562999,34.41,76160.98,0.0,-0.18606,0.00014,14.85616]
[1777541563021,34.41,76160.98,0.0,-0.18606,0.00014,14.85616]
[1777541563703,34.41,76160.98,0.0,-0.18606,0.00014,14.85616]
[1777541563673,34.41,76163.48,0.0,-0.18571,0.00014,14.83933]
[1777541566731,34.41,76167.42,0.0,-0.18516,0.00014,14.81289]
[1777541567141,34.41,76165.14,0.0,-0.18548,0.00014,14.82837]
[1777541572268,34.41,76162.65,0.0,-0.18583,0.00014,14.84539]
[1777541574251,34.41,76167.85,0.0,-0.18511,0.00014,14.81035]
[1777541574660,34.41,76167.85,0.0,-0.18511,0.00014,14.81035]
[1777541575130,34.41,76172.31,0.0,-0.18449,0.00014,14.78031]
[1777541575757,34.41,76176.57,0.0,-0.18389,0.00014,14.75153]
[1777541577484,34.41,76185.24,0.0,-0.18269,0.00014,14.69292]
[1777541580699,34.41,76185.03,0.0,-0.18272,0.00014,14.69455]
[1777541580712,34.41,76184.41,0.0,-0.18281,0.00014,14.69884]
[1777541583858,34.41,76178.9,0.0,-0.18358,0.00014,14.73633]
[1777541583891,34.41,76178.9,0.0,-0.18358,0.00014,14.73633]
[1777541584481,34.41,76178.9,0.0,-0.18358,0.00014,14.73633]
[1777541584493,34.41,76178.9,0.0,-0.18358,0.00014,14.73633]
[1777541590862,34.42,76182.4,0.0,-0.1831,0.00014,14.71311]
[1777541595898,34.42,76179.25,0.0,-0.18355,0.00014,14.73486]
[1777541598615,34.42,76178.1,0.0,-0.18371,0.00014,14.74272]
[1777541598640,34.42,76178.1,0.0,-0.18371,0.00014,14.74272]
[1777541598692,34.42,76178.1,0.0,-0.18371,0.00014,14.74272]
[1777541598701,34.42,76178.1,0.0,-0.18371,0.00014,14.74272]
[1777541598723,34.42,76178.1,0.0,-0.18371,0.00014,14.74272]
[1777541598733,34.42,76178.1,0.0,-0.18371,0.00014,14.74272]
[1777541598774,34.42,76174.79,0.0,-0.18417,0.00014,14.76524]
[1777541599437,34.42,76174.79,0.0,-0.18417,0.00014,14.76524]
[1777541599701,34.42,76174.79,0.0,-0.18417,0.00014,14.76524]
[1777541599746,34.42,76173.82,0.0,-0.18431,0.00014,14.77184]
[1777541600779,34.42,76173.82,0.0,-0.18431,0.00014,14.77184]
[1777541600811,34.42,76173.24,0.0,-0.18439,0.00014,14.77576]
[1777541600933,34.42,76173.14,0.0,-0.18441,0.00014,14.77647]
[1777541605970,34.42,76169.23,0.0,-0.18495,0.00014,14.80303]
[1777541607764,34.42,76169.23,0.0,-0.18495,0.00014,14.80303]
[1777541608170,34.42,76169.62,0.0,-0.1849,0.00014,14.80051]
[1777541611083,34.42,76175.82,0.0,-0.18404,0.00014,14.75881]
[1777541616293,34.42,76175.27,0.0,-0.18408,0.00014,14.75794]
[1777541619211,34.42,76172.09,0.0,-0.18452,0.00014,14.77929]
[1777541621974,34.42,76168.38,0.0,-0.18504,0.00014,14.80422]
[1777541622524,34.42,76168.38,0.0,-0.18504,0.00014,14.80422]
[1777541622614,34.42,76168.45,0.0,-0.18503,0.00014,14.80388]
[1777541623994,34.42,76168.45,0.0,-0.18503,0.00014,14.80388]
[1777541625353,34.42,76166.67,0.0,-0.18528,0.00014,14.81591]
[1777541625782,34.42,76166.67,0.0,-0.18528,0.00014,14.81591]
[1777541631410,34.42,76161.07,0.0,-0.18606,0.00014,14.85375]
[1777541631474,34.42,76161.07,0.0,-0.18606,0.00014,14.85375]
[1777541631594,34.42,76161.07,0.0,-0.18606,0.00014,14.85375]
[1777541631703,34.42,76161.07,0.0,-0.18606,0.00014,14.85375]
[1777541631722,34.42,76161.07,0.0,-0.18606,0.00014,14.85375]
[1777541631783,34.42,76159.98,0.0,-0.18622,0.00014,14.86125]
[1777541632992,34.42,76159.98,0.0,-0.18622,0.00014,14.86125]
[1777541633006,34.42,76159.98,0.0,-0.18622,0.00014,14.86125]
[1777541633009,34.42,76159.98,0.0,-0.18622,0.00014,14.86125]
[1777541633159,34.42,76155.37,0.0,-0.18687,0.00014,14.89241]
[1777541634504,34.42,76155.37,0.0,-0.18687,0.00014,14.89241]
[1777541634797,34.42,76157.2,0.0,-0.18661,0.00014,14.8801]
[1777541640742,34.42,76156.33,0.0,-0.18674,0.00014,14.88614]
[1777541642691,34.42,76157.68,0.0,-0.18655,0.00014,14.87712]
[1777541642728,34.42,76157.57,0.0,-0.18657,0.00014,14.87797]
[1777541644708,34.42,76157.57,0.0,-0.18657,0.00014,14.87797]
[1777541646300,34.42,76157.18,0.0,-0.18662,0.00014,14.88071]
[1777541647065,34.42,76156.03,0.0,-0.18679,0.00014,14.88852]
[1777541648325,34.42,76155.91,0.0,-0.1868,0.00014,14.8894]
[1777541650573,34.42,76153.14,0.0,-0.1872,0.00014,14.90815]
[1777541650638,34.42,76149.61,0.0,-0.18769,0.00014,14.93197]
[1777541651283,34.42,76149.61,0.0,-0.18769,0.00014,14.93197]
[1777541651505,34.42,76149.61,0.0,-0.18769,0.00014,14.93197]
[1777541651561,34.42,76149.61,0.0,-0.18769,0.00014,14.93197]
[1777541652395,34.42,76148.77,0.0,-0.18781,0.00014,14.93762]
[1777541652460,34.42,76148.77,0.0,-0.18781,0.00014,14.93762]
[1777541658335,34.42,76148.11,0.0,-0.1879,0.00014,14.94188]
[1777541663369,34.42,76144.95,0.0,-0.18834,0.00014,14.96287]
[1777541668406,34.42,76144.56,0.0,-0.1884,0.00014,14.96542]
[1777541673441,34.42,76147.33,0.0,-0.18797,0.00014,14.94235]
[1777541678476,34.42,76150.95,0.0,-0.18746,0.00014,14.91826]
[1777541683511,34.42,76153.9,0.0,-0.18706,0.00014,14.89886]
[1777541687773,34.42,76154.41,0.0,-0.18699,0.00014,14.89575]
[1777541687818,34.43,76154.16,0.0,-0.18703,0.00014,14.89766]
[1777541687912,34.43,76154.16,0.0,-0.18703,0.00014,14.89766]
[1777541689615,34.43,76159.39,0.0,-0.1863,0.00014,14.86236]
[1777541689631,34.43,76159.39,0.0,-0.1863,0.00014,14.86236]
[1777541689715,34.43,76163.05,0.0,-0.18578,0.00014,14.83768]
[1777541691644,34.43,76162.81,0.0,-0.18582,0.00014,14.83936]
[1777541691757,34.43,76162.81,0.0,-0.18582,0.00014,14.83936]
[1777541692977,34.43,76162.5,0.0,-0.18586,0.00014,14.84157]
[1777541697054,34.43,76160.79,0.0,-0.18611,0.00014,14.85335]
[1777541697932,34.43,76160.01,0.0,-0.18622,0.00014,14.85866]
[1777541698545,34.43,76160.01,0.0,-0.18622,0.00014,14.85866]
[1777541699357,34.43,76160.42,0.0,-0.18616,0.00014,14.85594]
[1777541700256,34.43,76159.35,0.0,-0.18631,0.00014,14.8632]
[1777541705666,34.43,76157.44,0.0,-0.18659,0.00014,14.87629]
[1777541707699,34.43,76159.13,0.0,-0.18635,0.00014,14.86494]
[1777541707783,34.43,76159.69,0.0,-0.18627,0.00014,14.86121]
[1777541708310,34.43,76159.69,0.0,-0.18627,0.00014,14.86121]
[1777541708685,34.43,76159.56,0.0,-0.18629,0.00014,14.86214]
[1777541711568,34.43,76157.32,0.0,-0.18661,0.00014,14.87734]
[1777541711590,34.43,76157.32,0.0,-0.18661,0.00014,14.87734]
[1777541712399,34.43,76155.56,0.0,-0.18686,0.00014,14.88923]
[1777541712714,34.43,76156.97,0.0,-0.18666,0.00014,14.87976]
[1777541715477,34.43,76158.76,0.0,-0.18641,0.00014,14.86777]
[1777541715540,34.43,76158.76,0.0,-0.18641,0.00014,14.86777]
[1777541715735,34.43,76158.83,0.0,-0.1864,0.00014,14.86735]
[1777541717283,34.43,76162.61,0.0,-0.18587,0.00014,14.84193]
[1777541717305,34.43,76162.61,0.0,-0.18587,0.00014,14.84193]
[1777541719059,34.43,76165.53,0.0,-0.18547,0.00014,14.82245]
[1777541719079,34.43,76165.53,0.0,-0.18547,0.00014,14.82245]
[1777541720551,34.43,76162.03,0.0,-0.18596,0.00014,14.84617]
[1777541720574,34.43,76162.03,0.0,-0.18596,0.00014,14.84617]
[1777541721394,34.43,76164.13,0.0,-0.18567,0.00014,14.8321]
[1777541721768,34.43,76164.13,0.0,-0.18567,0.00014,14.8321]
[1777541726819,34.43,76164.47,0.0,-0.18563,0.00014,14.83036]
[1777541728019,34.43,76168.78,0.0,-0.18503,0.00014,14.8013]
[1777541728151,34.43,76168.78,0.0,-0.18503,0.00014,14.8013]
[1777541728253,34.43,76168.78,0.0,-0.18503,0.00014,14.8013]
[1777541728831,34.43,76172.54,0.0,-0.1845,0.00014,14.77591]
[1777541733864,34.43,76169.72,0.0,-0.18486,0.00014,14.79043]
[1777541737594,34.43,76171.16,0.0,-0.18467,0.00014,14.78115]
[1777541737892,34.43,76173.83,0.0,-0.1843,0.00014,14.76327]
[1777541739846,34.44,76176.94,0.0,-0.18387,0.00014,14.74244]
[1777541739906,34.44,76178.95,0.0,-0.18359,0.00014,14.72907]
[1777541740662,34.44,76178.95,0.0,-0.18359,0.00014,14.72907]
[1777541741888,34.44,76184.28,0.0,-0.18285,0.00014,14.69312]
[1777541741911,34.44,76184.28,0.0,-0.18285,0.00014,14.69312]
[1777541741920,34.44,76192.16,0.0,-0.18177,0.00014,14.63995]
[1777541741944,34.44,76192.16,0.0,-0.18177,0.00014,14.63995]
[1777541742524,34.44,76192.16,0.0,-0.18177,0.00014,14.63995]
[1777541742633,34.44,76192.16,0.0,-0.18177,0.00014,14.63995]
[1777541743514,34.44,76198.49,0.0,-0.18089,0.00014,14.59712]
[1777541743558,34.44,76207.69,0.0,-0.17963,0.00014,14.53472]
[1777541745325,34.44,76208.33,0.0,-0.17954,0.00014,14.53052]
[1777541745776,34.44,76208.33,0.0,-0.17954,0.00014,14.53052]
[1777541745782,34.44,76206.77,0.0,-0.17976,0.00014,14.54138]
[1777541746553,34.44,76206.77,0.0,-0.17976,0.00014,14.54138]
[1777541747586,34.44,76204.49,0.0,-0.18008,0.00014,14.55685]
[1777541747607,34.44,76204.49,0.0,-0.18008,0.00014,14.55685]
[1777541747686,34.44,76206.46,0.0,-0.17981,0.00014,14.54372]
[1777541749144,34.44,76206.46,0.0,-0.17981,0.00014,14.54372]
[1777541749639,34.44,76206.46,0.0,-0.17981,0.00014,14.54372]
[1777541751706,34.44,76212.24,0.0,-0.17902,0.00014,14.5048]
[1777541752076,34.44,76213.67,0.0,-0.17884,0.00014,14.49545]
[1777541755834,34.44,76216.27,0.0,-0.17849,0.00014,14.4782]
[1777541757300,34.44,76216.89,0.0,-0.17842,0.00014,14.47462]
[1777541758637,34.44,76216.52,0.0,-0.17847,0.00014,14.47713]
[1777541762242,34.45,76216.2,0.0,-0.17853,0.00014,14.48009]
[1777541762751,34.45,76216.2,0.0,-0.17853,0.00014,14.48009]
[1777541766839,34.45,76225.61,0.0,-0.17726,0.00014,14.41699]
[1777541767694,34.45,76229.89,0.0,-0.17669,0.00014,14.38846]
[1777541767740,34.45,76229.89,0.0,-0.17669,0.00014,14.38846]
[1777541768033,34.45,76228.25,0.0,-0.17692,0.00014,14.39986]
[1777541768053,34.45,76228.25,0.0,-0.17692,0.00014,14.39986]
[1777541768346,34.45,76228.25,0.0,-0.17692,0.00014,14.39986]
[1777541770063,34.45,76218.4,0.0,-0.17826,0.00014,14.46719]
[1777541770827,34.45,76218.4,0.0,-0.17826,0.00014,14.46719]
[1777541770868,34.45,76218.4,0.0,-0.17826,0.00014,14.46719]
[1777541771621,34.45,76215.13,0.0,-0.17871,0.00014,14.48953]
[1777541771641,34.45,76215.13,0.0,-0.17871,0.00014,14.48953]
[1777541777170,34.45,76221.8,0.0,-0.17782,0.00014,14.44508]
[1777541782204,34.46,76219.39,0.0,-0.17816,0.00014,14.46223]
[1777541787240,34.46,76216.81,0.0,-0.17853,0.00014,14.48028]
[1777541792275,34.46,76213.73,0.0,-0.17892,0.00014,14.49694]
[1777541797310,34.46,76213.09,0.0,-0.17901,0.00014,14.50177]
[1777541802345,34.46,76213.47,0.0,-0.17897,0.00014,14.49968]
[1777541807380,34.46,76211.78,0.0,-0.17921,0.00014,14.51164]
[1777541809095,34.46,76210.02,0.0,-0.17946,0.00014,14.52376]
[1777541809396,34.46,76210.02,0.0,-0.17946,0.00014,14.52376]
[1777541810465,34.46,76210.02,0.0,-0.17946,0.00014,14.52376]
[1777541810650,34.46,76210.02,0.0,-0.17946,0.00014,14.52376]
[1777541810751,34.47,76200.15,0.0,-0.18082,0.00014,14.5911]
[1777541811081,34.47,76200.15,0.0,-0.18082,0.00014,14.5911]
[1777541811109,34.47,76200.15,0.0,-0.18082,0.00014,14.5911]
[1777541811586,34.47,76200.15,0.0,-0.18082,0.00014,14.5911]
[1777541811686,34.47,76200.43,0.0,-0.18078,0.00014,14.58921]
[1777541812470,34.47,76200.43,0.0,-0.18078,0.00014,14.58921]
[1777541812678,34.47,76200.43,0.0,-0.18078,0.00014,14.58921]
[1777541813482,34.47,76200.67,0.0,-0.18075,0.00014,14.58774]
[1777541813700,34.47,76200.67,0.0,-0.18075,0.00014,14.58774]
[1777541813865,34.47,76200.67,0.0,-0.18075,0.00014,14.58774]
[1777541815566,34.47,76212.79,0.0,-0.17909,0.00014,14.50587]
[1777541816821,34.47,76212.79,0.0,-0.17909,0.00014,14.50587]
[1777541816867,34.47,76211.82,0.0,-0.17923,0.00014,14.51271]
[1777541818611,34.47,76211.82,0.0,-0.17923,0.00014,14.51271]
[1777541818660,34.47,76213.45,0.0,-0.17901,0.00014,14.50185]
[1777541819318,34.47,76213.45,0.0,-0.17901,0.00014,14.50185]
[1777541819750,34.47,76214.82,0.0,-0.17883,0.00014,14.49285]
[1777541825509,34.47,76215.77,0.0,-0.17872,0.00014,14.48736]
[1777541830673,34.48,76217.68,0.0,-0.17848,0.00014,14.47528]
[1777541836584,34.48,76221.27,0.0,-0.17802,0.00014,14.45269]
[1777541837054,34.48,76221.27,0.0,-0.17802,0.00014,14.45269]
[1777541837155,34.48,76221.77,0.0,-0.17796,0.00014,14.44957]
[1777541838796,34.48,76221.77,0.0,-0.17796,0.00014,14.44957]
[1777541838809,34.48,76221.77,0.0,-0.17796,0.00014,14.44957]
[1777541838824,34.48,76221.77,0.0,-0.17796,0.00014,14.44957]
[1777541842440,34.48,76220.16,0.0,-0.1782,0.00014,14.46155]
[1777541842878,34.48,76220.16,0.0,-0.1782,0.00014,14.46155]
[1777541843377,34.49,76223.22,0.0,-0.17779,0.00014,14.4413]
[1777541843406,34.49,76223.22,0.0,-0.17779,0.00014,14.4413]
[1777541843633,34.49,76223.28,0.0,-0.17778,0.00014,14.44089]
[1777541845347,34.49,76225.44,0.0,-0.1775,0.00014,14.42651]
[1777541845850,34.49,76225.44,0.0,-0.1775,0.00014,14.42651]
[1777541847194,34.49,76228.22,0.0,-0.17713,0.00014,14.40824]
[1777541850364,34.49,76227.56,0.0,-0.17724,0.00014,14.41367]
[1777541850681,34.49,76227.04,0.0,-0.17731,0.00014,14.41752]
[1777541852446,34.49,76227.63,0.0,-0.1772,0.00014,14.40908]
[1777541852459,34.49,76227.63,0.0,-0.1772,0.00014,14.40908]
[1777541852578,34.49,76227.63,0.0,-0.1772,0.00014,14.40908]
[1777541852696,34.49,76227.63,0.0,-0.1772,0.00014,14.40908]
[1777541852705,34.49,76226.39,0.0,-0.17737,0.00014,14.41781]
[1777541854210,34.49,76226.34,0.0,-0.17739,0.00014,14.41847]
[1777541854239,34.49,76226.34,0.0,-0.17739,0.00014,14.41847]
[1777541855206,34.5,76220.71,0.0,-0.17816,0.00014,14.45697]
[1777541856961,34.5,76219.95,0.0,-0.17827,0.00014,14.46238]
[1777541859394,34.5,76211.38,0.0,-0.17946,0.00014,14.52175]
[1777541864780,34.51,76209.08,0.0,-0.17982,0.00014,14.53941]
[1777541869816,34.51,76207.66,0.0,-0.18004,0.00014,14.55033]
[1777541874851,34.51,76207.6,0.0,-0.18006,0.00014,14.55153]
[1777541879886,34.51,76203.0,0.0,-0.18071,0.00014,14.58352]
[1777541884921,34.52,76197.25,0.0,-0.18152,0.00014,14.62317]
[1777541889719,34.52,76193.24,0.0,-0.18207,0.00014,14.65031]
[1777541889744,34.52,76193.24,0.0,-0.18207,0.00014,14.65031]
[1777541889956,34.52,76192.91,0.0,-0.18212,0.00014,14.65267]
[1777541891868,34.52,76188.9,0.0,-0.18268,0.00014,14.67986]
[1777541892038,34.52,76188.9,0.0,-0.18268,0.00014,14.67986]
[1777541892066,34.52,76188.9,0.0,-0.18268,0.00014,14.67986]
[1777541891973,34.52,76187.38,0.0,-0.18289,0.00014,14.69022]
[1777541892692,34.52,76187.38,0.0,-0.18289,0.00014,14.69022]
[1777541892704,34.52,76187.38,0.0,-0.18289,0.00014,14.69022]
[1777541893410,34.52,76187.0,0.0,-0.18294,0.00014,14.69288]
[1777541893423,34.52,76187.0,0.0,-0.18294,0.00014,14.69288]
[1777541893984,34.52,76186.07,0.0,-0.18308,0.00014,14.69924]
[1777541896379,34.52,76185.21,0.0,-0.1832,0.00014,14.70522]
[1777541896408,34.52,76185.21,0.0,-0.1832,0.00014,14.70522]
[1777541897005,34.52,76185.16,0.0,-0.18321,0.00014,14.70565]
[1777541901998,34.52,76179.89,0.0,-0.18394,0.00014,14.7415]
[1777541902061,34.52,76178.7,0.0,-0.18411,0.00014,14.74957]
[1777541902386,34.52,76178.7,0.0,-0.18411,0.00014,14.74957]
[1777541903690,34.52,76178.46,0.0,-0.18415,0.00014,14.75124]
[1777541903706,34.52,76178.46,0.0,-0.18415,0.00014,14.75124]
[1777541903712,34.52,76178.46,0.0,-0.18415,0.00014,14.75124]
[1777541904054,34.52,76178.66,0.0,-0.18412,0.00014,14.74995]
[1777541906244,34.52,76178.09,0.0,-0.1842,0.00014,14.75391]
[1777541906270,34.52,76178.09,0.0,-0.1842,0.00014,14.75391]
[1777541907075,34.52,76178.66,0.0,-0.18412,0.00014,14.75013]
[1777541910093,34.52,76180.8,0.0,-0.18383,0.00014,14.73597]
[1777541910378,34.52,76180.8,0.0,-0.18383,0.00014,14.73597]
[1777541910414,34.52,76180.8,0.0,-0.18383,0.00014,14.73597]
[1777541910426,34.52,76180.8,0.0,-0.18383,0.00014,14.73597]
[1777541910486,34.52,76180.8,0.0,-0.18383,0.00014,14.73597]
[1777541910548,34.52,76180.8,0.0,-0.18383,0.00014,14.73597]
[1777541915762,34.52,76187.53,0.0,-0.18287,0.00014,14.68639]
[1777541916170,34.52,76191.65,0.0,-0.1823,0.00014,14.65873]
[1777541918193,34.52,76191.38,0.0,-0.18234,0.00014,14.66064]
[1777541924194,34.53,76193.04,0.0,-0.18212,0.00014,14.6502]
[1777541929723,34.53,76192.82,0.0,-0.18217,0.00014,14.65263]
[1777541934264,34.53,76201.8,0.0,-0.18096,0.00014,14.593]
[1777541937595,34.53,76203.98,0.0,-0.18066,0.00014,14.57861]
[1777541937613,34.53,76203.98,0.0,-0.18066,0.00014,14.57861]
[1777541938491,34.53,76202.72,0.0,-0.18084,0.00014,14.58749]
[1777541938519,34.53,76202.72,0.0,-0.18084,0.00014,14.58749]
[1777541944335,34.54,76191.01,0.0,-0.18247,0.00014,14.66729]
[1777541947102,34.54,76187.71,0.0,-0.18293,0.00014,14.68967]
[1777541948962,34.54,76192.68,0.0,-0.18224,0.00014,14.65616]
[1777541949049,34.54,76192.68,0.0,-0.18224,0.00014,14.65616]
[1777541949011,34.54,76194.75,0.0,-0.18196,0.00014,14.64216]
[1777541949154,34.54,76194.75,0.0,-0.18196,0.00014,14.64216]
[1777541949400,34.54,76194.75,0.0,-0.18196,0.00014,14.64216]
[1777541949467,34.54,76177.81,0.0,-0.18431,0.00014,14.75644]
[1777541950475,34.54,76177.81,0.0,-0.18431,0.00014,14.75644]
[1777541950497,34.54,76177.81,0.0,-0.18431,0.00014,14.75644]
[1777541951070,34.54,76169.92,0.0,-0.18541,0.00014,14.80992]
[1777541951437,34.54,76169.92,0.0,-0.18541,0.00014,14.80992]
[1777541951462,34.54,76169.92,0.0,-0.18541,0.00014,14.80992]
[1777541951480,34.54,76169.92,0.0,-0.18541,0.00014,14.80992]
[1777541951496,34.54,76169.92,0.0,-0.18541,0.00014,14.80992]
[1777541951914,34.54,76169.92,0.0,-0.18541,0.00014,14.80992]
[1777541951924,34.54,76173.0,0.0,-0.18498,0.00014,14.78923]
[1777541954066,34.54,76175.29,0.0,-0.18467,0.00014,14.77388]
[1777541956214,34.54,76178.23,0.0,-0.18426,0.00014,14.75442]
[1777541956227,34.54,76178.23,0.0,-0.18426,0.00014,14.75442]
[1777541956988,34.54,76180.9,0.0,-0.18389,0.00014,14.73656]
[1777541962913,34.54,76185.36,0.0,-0.18329,0.00014,14.70719]
[1777541968503,34.55,76186.22,0.0,-0.1832,0.00014,14.70298]
[1777541973538,34.55,76186.23,0.0,-0.18318,0.00014,14.6993]
[1777541979581,34.55,76185.57,0.0,-0.1833,0.00014,14.70513]
[1777541982791,34.56,76176.72,0.0,-0.18454,0.00014,14.76539]
[1777541988645,34.56,76175.6,0.0,-0.18471,0.00014,14.77356]
[1777541993679,34.56,76172.06,0.0,-0.18521,0.00014,14.79788]
[1777541998714,34.56,76177.75,0.0,-0.18443,0.00014,14.76006]
[1777542003749,34.56,76175.76,0.0,-0.18472,0.00014,14.77416]
[1777542008831,34.56,76174.52,0.0,-0.1849,0.00014,14.78287]
[1777542008882,34.56,76174.52,0.0,-0.1849,0.00014,14.78287]
[1777542008953,34.56,76174.94,0.0,-0.18485,0.00014,14.78031]
[1777542014826,34.57,76178.71,0.0,-0.18434,0.00014,14.75555]
[1777542017031,34.57,76178.49,0.0,-0.18437,0.00014,14.75726]
[1777542019057,34.57,76178.67,0.0,-0.18435,0.00014,14.75617]
[1777542020572,34.57,76178.91,0.0,-0.18432,0.00014,14.75489]
[1777542021044,34.57,76178.91,0.0,-0.18432,0.00014,14.75489]
[1777542021062,34.57,76178.91,0.0,-0.18432,0.00014,14.75489]
[1777542021144,34.57,76175.88,0.0,-0.18475,0.00014,14.7754]
[1777542023187,34.57,76175.88,0.0,-0.18475,0.00014,14.7754]
[1777542023111,34.57,76166.16,0.0,-0.18611,0.00014,14.8411]
[1777542024190,34.57,76166.16,0.0,-0.18611,0.00014,14.8411]
[1777542023889,34.57,76166.16,0.0,-0.18611,0.00014,14.8411]
[1777542024920,34.57,76166.16,0.0,-0.18611,0.00014,14.8411]
[1777542024930,34.57,76166.16,0.0,-0.18611,0.00014,14.8411]
[1777542024975,34.57,76161.92,0.0,-0.18671,0.00014,14.86979]
[1777542031101,34.57,76160.54,0.0,-0.18691,0.00014,14.87951]
[1777542036489,34.57,76156.36,0.0,-0.18747,0.00014,14.90328]
[1777542036509,34.57,76156.36,0.0,-0.18747,0.00014,14.90328]
[1777542036692,34.57,76156.36,0.0,-0.18747,0.00014,14.90328]
[1777542036713,34.57,76156.36,0.0,-0.18747,0.00014,14.90328]
[1777542036981,34.57,76156.05,0.0,-0.18751,0.00014,14.90537]
[1777542037219,34.57,76156.05,0.0,-0.18751,0.00014,14.90537]
[1777542043026,34.57,76141.02,0.0,-0.18964,0.00014,15.00653]
[1777542048061,34.57,76138.78,0.0,-0.18994,0.00014,15.02101]
[1777542048278,34.57,76138.78,0.0,-0.18994,0.00014,15.02101]
[1777542048414,34.57,76138.78,0.0,-0.18994,0.00014,15.02101]
[1777542052380,34.57,76133.79,0.0,-0.19064,0.00014,15.05396]
[1777542053093,34.57,76133.33,0.0,-0.19071,0.00014,15.05693]
[1777542054817,34.57,76133.55,0.0,-0.19067,0.00014,15.05535]
[1777542055111,34.57,76133.99,0.0,-0.19061,0.00014,15.0523]
[1777542060145,34.57,76136.46,0.0,-0.19025,0.00014,15.03525]
[1777542065181,34.57,76143.45,0.0,-0.18925,0.00014,14.98813]
[1777542070215,34.57,76147.15,0.0,-0.18873,0.00014,14.9633]
[1777542075249,34.57,76145.05,0.0,-0.18902,0.00014,14.977]
[1777542080285,34.56,76146.3,0.0,-0.18883,0.00014,14.96806]
[1777542085320,34.56,76149.37,0.0,-0.18838,0.00014,14.947]
[1777542087342,34.56,76150.11,0.0,-0.18828,0.00014,14.94196]
[1777542087368,34.56,76150.11,0.0,-0.18828,0.00014,14.94196]
[1777542093376,34.56,76149.84,0.0,-0.18827,0.00014,14.93856]
[1777542098411,34.56,76148.64,0.0,-0.18843,0.00014,14.94623]
[1777542103446,34.56,76148.23,0.0,-0.18848,0.00014,14.94857]
[1777542108481,34.56,76148.47,0.0,-0.18843,0.00014,14.94654]
[1777542113517,34.56,76148.89,0.0,-0.18837,0.00014,14.94331]
[1777542118552,34.56,76147.88,0.0,-0.1885,0.00014,14.94972]
[1777542119997,34.56,76147.88,0.0,-0.1885,0.00014,14.94972]
[1777542120047,34.56,76147.88,0.0,-0.1885,0.00014,14.94972]
[1777542120251,34.56,76147.88,0.0,-0.1885,0.00014,14.94972]
[1777542122732,34.56,76139.06,0.0,-0.18975,0.00014,15.00869]
[1777542128375,34.55,76136.64,0.0,-0.19009,0.00014,15.02471]
[1777542128478,34.55,76136.64,0.0,-0.19009,0.00014,15.02471]
[1777542128622,34.55,76135.73,0.0,-0.19021,0.00014,15.03075]
[1777542131311,34.55,76135.14,0.0,-0.19029,0.00014,15.03454]
[1777542133838,34.55,76134.62,0.0,-0.19037,0.00014,15.03798]
[1777542133877,34.55,76134.62,0.0,-0.19037,0.00014,15.03798]
[1777542134024,34.55,76134.62,0.0,-0.19037,0.00014,15.03798]
[1777542134065,34.55,76134.62,0.0,-0.19037,0.00014,15.03798]
[1777542134079,34.55,76134.62,0.0,-0.19037,0.00014,15.03798]
[1777542134087,34.55,76134.62,0.0,-0.19037,0.00014,15.03798]
[1777542134565,34.55,76134.5,0.0,-0.19038,0.00014,15.0387]
[1777542136182,34.55,76134.5,0.0,-0.19038,0.00014,15.0387]
[1777542136213,34.55,76129.43,0.0,-0.1911,0.00014,15.07251]
[1777542136703,34.55,76129.43,0.0,-0.1911,0.00014,15.07251]
[1777542136731,34.55,76129.43,0.0,-0.1911,0.00014,15.07251]
[1777542142720,34.55,76127.44,0.0,-0.19138,0.00014,15.08544]
[1777542148212,34.55,76129.63,0.0,-0.19106,0.00014,15.07081]
[1777542152316,34.55,76134.93,0.0,-0.19027,0.00014,15.03068]
[1777542152868,34.55,76134.93,0.0,-0.19027,0.00014,15.03068]
[1777542152909,34.55,76134.93,0.0,-0.19027,0.00014,15.03068]
[1777542152930,34.55,76134.93,0.0,-0.19027,0.00014,15.03068]
[1777542153031,34.55,76125.54,0.0,-0.19161,0.00014,15.09354]
[1777542154380,34.55,76125.54,0.0,-0.19161,0.00014,15.09356]
[1777542154413,34.55,76125.54,0.0,-0.19161,0.00014,15.09356]
[1777542154907,34.55,76122.52,0.0,-0.19204,0.00014,15.11372]
[1777542156232,34.55,76122.52,0.0,-0.19204,0.00014,15.11372]
[1777542156889,34.55,76122.87,0.0,-0.19199,0.00014,15.11129]
[1777542158302,34.55,76123.06,0.0,-0.19196,0.00014,15.11002]
[1777542158920,34.55,76123.06,0.0,-0.19196,0.00014,15.10997]
[1777542159380,34.55,76123.57,0.0,-0.19189,0.00014,15.10652]
[1777542160960,34.55,76124.18,0.0,-0.1918,0.00014,15.10239]
[1777542166889,34.55,76123.29,0.0,-0.19192,0.00014,15.10822]
[1777542169503,34.55,76121.28,0.0,-0.19221,0.00014,15.12171]
[1777542169556,34.55,76121.28,0.0,-0.19221,0.00014,15.12171]
[1777542170143,34.55,76121.28,0.0,-0.19221,0.00014,15.12171]
[1777542170189,34.55,76113.74,0.0,-0.19329,0.00014,15.17206]
[1777542171154,34.55,76113.74,0.0,-0.19329,0.00014,15.17206]
[1777542171496,34.55,76110.29,0.0,-0.19378,0.00014,15.19502]
[1777542172576,34.55,76110.29,0.0,-0.19378,0.00014,15.19502]
[1777542173509,34.55,76107.4,0.0,-0.1942,0.00014,15.21428]
[1777542173520,34.55,76107.4,0.0,-0.1942,0.00014,15.21428]
[1777542173539,34.55,76107.4,0.0,-0.1942,0.00014,15.21428]
[1777542173937,34.55,76104.81,0.0,-0.19457,0.00014,15.23151]
[1777542175951,34.55,76097.05,0.0,-0.19569,0.00014,15.2833]
[1777542179203,34.55,76093.68,0.0,-0.19618,0.00014,15.30576]
[1777542179286,34.55,76093.57,0.0,-0.1962,0.00014,15.30648]
[1777542185014,34.55,76093.83,0.0,-0.19616,0.00014,15.30479]
[1777542186184,34.55,76093.83,0.0,-0.19616,0.00014,15.30479]
[1777542186192,34.55,76092.84,0.0,-0.19631,0.00014,15.3114]
[1777542187301,34.55,76092.84,0.0,-0.19631,0.00014,15.3114]
[1777542187361,34.55,76092.98,0.0,-0.19629,0.00014,15.3105]
[1777542189125,34.55,76093.11,0.0,-0.19627,0.00014,15.30963]
[1777542189165,34.55,76093.11,0.0,-0.19627,0.00014,15.30963]
[1777542189326,34.55,76086.85,0.0,-0.19718,0.00015,15.35122]
[1777542190748,34.55,76086.56,0.0,-0.19722,0.00015,15.35315]
[1777542190767,34.55,76086.56,0.0,-0.19722,0.00015,15.35315]
[1777542190795,34.55,76086.56,0.0,-0.19722,0.00015,15.35315]
[1777542191056,34.55,76085.64,0.0,-0.19735,0.00015,15.35922]
[1777542191375,34.55,76085.64,0.0,-0.19735,0.00015,15.35922]
[1777542192511,34.55,76084.7,0.0,-0.19749,0.00015,15.36542]
[1777542193071,34.55,76084.7,0.0,-0.19749,0.00015,15.36538]
[1777542194862,34.55,76083.54,0.0,-0.19765,0.00015,15.37304]
[1777542194895,34.55,76083.54,0.0,-0.19765,0.00015,15.37304]
[1777542195243,34.55,76083.54,0.0,-0.19765,0.00015,15.37304]
[1777542195301,34.55,76084.07,0.0,-0.19758,0.00015,15.36959]
[1777542196653,34.55,76084.07,0.0,-0.19758,0.00015,15.36959]
[1777542198005,34.55,76083.33,0.0,-0.19769,0.00015,15.37455]
[1777542198109,34.55,76082.63,0.0,-0.19779,0.00015,15.37923]
[1777542203142,34.55,76085.55,0.0,-0.19737,0.00015,15.36005]
[1777542208176,34.55,76084.08,0.0,-0.19758,0.00015,15.36973]
[1777542213211,34.55,76083.73,0.0,-0.19759,0.00015,15.36734]
[1777542218246,34.55,76080.92,0.0,-0.198,0.00015,15.38603]
[1777542221498,34.55,76082.4,0.0,-0.19779,0.00015,15.37627]
[1777542226381,34.55,76084.03,0.0,-0.19755,0.00015,15.36548]
[1777542227931,34.55,76085.19,0.0,-0.19738,0.00015,15.35788]
[1777542228318,34.55,76085.19,0.0,-0.19738,0.00015,15.35788]
[1777542233350,34.55,76085.48,0.0,-0.19735,0.00015,15.35624]
[1777542238386,34.55,76083.65,0.0,-0.19762,0.00015,15.36862]
[1777542243418,34.56,76082.1,0.0,-0.19785,0.00015,15.37908]
[1777542245489,34.56,76081.19,0.0,-0.19798,0.00015,15.38515]
[1777542245725,34.56,76081.19,0.0,-0.19798,0.00015,15.38515]
[1777542246406,34.56,76080.14,0.0,-0.19813,0.00015,15.3922]
[1777542247873,34.56,76066.62,0.0,-0.20011,0.00015,15.48179]
[1777542249585,34.56,76066.66,0.0,-0.20011,0.00015,15.4815]
[1777542250333,34.56,76061.91,0.0,-0.2008,0.00015,15.5129]
[1777542251559,34.56,76061.91,0.0,-0.2008,0.00015,15.5129]
[1777542252399,34.56,76061.91,0.0,-0.2008,0.00015,15.5129]
[1777542260545,34.56,76061.04,0.0,-0.20095,0.00015,15.51937]
[1777542262250,34.56,76061.04,0.0,-0.20095,0.00015,15.51937]
[1777542262436,34.56,76061.04,0.0,-0.20095,0.00015,15.51937]
[1777542262905,34.56,76061.82,0.0,-0.20084,0.00015,15.51443]
[1777542264497,34.56,76060.96,0.0,-0.20096,0.00015,15.52022]
[1777542265071,34.56,76060.96,0.0,-0.20096,0.00015,15.52022]
[1777542271392,34.56,76059.26,0.0,-0.20123,0.00015,15.53201]
[1777542271412,34.56,76059.26,0.0,-0.20123,0.00015,15.53201]
[1777542276279,34.56,76052.63,0.0,-0.20217,0.00015,15.57142]
[1777542276308,34.56,76052.63,0.0,-0.20217,0.00015,15.57142]
[1777542277551,34.56,76051.25,0.0,-0.20238,0.00015,15.58063]
[1777542277581,34.56,76051.25,0.0,-0.20238,0.00015,15.58063]
[1777542278162,34.56,76051.25,0.0,-0.20238,0.00015,15.58063]
[1777542278197,34.56,76051.25,0.0,-0.20238,0.00015,15.58063]
[1777542278738,34.56,76051.8,0.0,-0.2023,0.00015,15.57707]
[1777542278759,34.56,76051.8,0.0,-0.2023,0.00015,15.57707]
[1777542284392,34.56,76049.8,0.0,-0.2026,0.00015,15.59067]
[1777542289748,34.57,76049.94,0.0,-0.20259,0.00015,15.59031]
[1777542294402,34.57,76046.88,0.0,-0.20305,0.00015,15.61073]
[1777542294709,34.57,76044.94,0.0,-0.20334,0.00015,15.62366]
[1777542295078,34.57,76044.94,0.0,-0.20334,0.00015,15.62366]
[1777542295176,34.57,76044.94,0.0,-0.20334,0.00015,15.62366]
[1777542295207,34.57,76044.94,0.0,-0.20334,0.00015,15.62366]
[1777542295274,34.57,76041.08,0.0,-0.20391,0.00015,15.64906]
[1777542295691,34.57,76041.08,0.0,-0.20391,0.00015,15.64906]
[1777542297286,34.57,76037.71,0.0,-0.20441,0.00015,15.67128]
[1777542298347,34.57,76034.04,0.0,-0.20496,0.00015,15.69543]
[1777542298894,34.57,76029.63,0.0,-0.20562,0.00015,15.72447]
[1777542298922,34.57,76029.63,0.0,-0.20562,0.00015,15.72447]
[1777542298934,34.57,76029.63,0.0,-0.20562,0.00015,15.72447]
[1777542299307,34.57,76029.63,0.0,-0.20562,0.00015,15.72447]
[1777542299409,34.57,76027.0,0.0,-0.20601,0.00015,15.74175]
[1777542299705,34.57,76027.0,0.0,-0.20601,0.00015,15.74175]
[1777542300678,34.57,76027.0,0.0,-0.20601,0.00015,15.74175]
[1777542302085,34.57,76025.31,0.0,-0.20627,0.00015,15.75294]
[1777542302170,34.57,76025.31,0.0,-0.20627,0.00015,15.75294]
[1777542302278,34.57,76025.31,0.0,-0.20627,0.00015,15.75294]
[1777542302369,34.57,76025.31,0.0,-0.20627,0.00015,15.75294]
[1777542302424,34.57,76025.31,0.0,-0.20627,0.00015,15.75294]
[1777542302470,34.57,76026.45,0.0,-0.2061,0.00015,15.74555]
[1777542302616,34.57,76026.45,0.0,-0.2061,0.00015,15.74555]
[1777542303207,34.57,76026.45,0.0,-0.2061,0.00015,15.74555]
[1777542303278,34.57,76026.45,0.0,-0.2061,0.00015,15.74555]
[1777542303311,34.57,76026.45,0.0,-0.2061,0.00015,15.74555]
[1777542303399,34.57,76029.98,0.0,-0.20557,0.00015,15.72243]
[1777542305370,34.57,76036.42,0.0,-0.20462,0.00015,15.6802]
[1777542305406,34.57,76036.42,0.0,-0.20462,0.00015,15.6802]
[1777542305475,34.57,76036.42,0.0,-0.20462,0.00015,15.6802]
[1777542307167,34.57,76041.21,0.0,-0.20391,0.00015,15.64882]
[1777542307458,34.57,76041.21,0.0,-0.20391,0.00015,15.64882]
[1777542308902,34.57,76043.61,0.0,-0.20356,0.00015,15.63329]
[1777542310132,34.57,76044.27,0.0,-0.20346,0.00015,15.6291]
[1777542310177,34.57,76044.27,0.0,-0.20346,0.00015,15.6291]
[1777542310594,34.57,76044.95,0.0,-0.20337,0.00015,15.62496]
[1777542310656,34.57,76044.95,0.0,-0.20337,0.00015,15.62496]
[1777542315797,34.57,76043.16,0.0,-0.20364,0.00015,15.63695]
[1777542316272,34.57,76043.16,0.0,-0.20364,0.00015,15.63695]
[1777542317395,34.57,76044.85,0.0,-0.20339,0.00015,15.62593]
[1777542317899,34.57,76044.57,0.0,-0.20343,0.00015,15.62783]
[1777542319460,34.57,76044.59,0.0,-0.20343,0.00015,15.6277]
[1777542319961,34.57,76041.89,0.0,-0.20383,0.00015,15.64558]
[1777542320784,34.57,76041.89,0.0,-0.20383,0.00015,15.64558]
[1777542321416,34.57,76040.3,0.0,-0.20407,0.00015,15.65612]
[1777542322023,34.57,76040.3,0.0,-0.20407,0.00015,15.65612]
[1777542322062,34.57,76040.3,0.0,-0.20407,0.00015,15.65612]
[1777542322560,34.57,76036.62,0.0,-0.20462,0.00015,15.6803]
[1777542323316,34.57,76029.23,0.0,-0.20572,0.00015,15.72907]
[1777542325939,34.57,76025.15,0.0,-0.20633,0.00015,15.75586]
[1777542325967,34.57,76025.15,0.0,-0.20633,0.00015,15.75586]
[1777542327600,34.57,76023.19,0.0,-0.20663,0.00015,15.76871]
[1777542328496,34.57,76024.42,0.0,-0.20644,0.00015,15.76064]
[1777542328764,34.57,76024.42,0.0,-0.20644,0.00015,15.76064]
[1777542334063,34.57,76029.87,0.0,-0.20559,0.00015,15.72019]
[1777542339098,34.57,76030.04,0.0,-0.20555,0.00015,15.7185]
[1777542339729,34.57,76030.04,0.0,-0.20555,0.00015,15.7185]
[1777542340105,34.57,76029.9,0.0,-0.20557,0.00015,15.71928]
[1777542341791,34.57,76031.01,0.0,-0.2054,0.00015,15.71186]
[1777542345824,34.57,76030.24,0.0,-0.2055,0.00015,15.71619]
[1777542345848,34.57,76030.24,0.0,-0.2055,0.00015,15.71619]
[1777542346147,34.57,76030.24,0.0,-0.2055,0.00015,15.71619]
[1777542351184,34.57,76030.23,0.0,-0.20548,0.00015,15.71545]
[1777542356217,34.56,76030.07,0.0,-0.20549,0.00015,15.71562]
[1777542359820,34.56,76028.37,0.0,-0.20573,0.00015,15.72623]
[1777542360008,34.56,76028.37,0.0,-0.20573,0.00015,15.72623]
[1777542360244,34.56,76026.83,0.0,-0.20595,0.00015,15.73615]
[1777542365283,34.56,76027.73,0.0,-0.2058,0.00015,15.72926]
[1777542365739,34.56,76027.73,0.0,-0.2058,0.00015,15.72926]
[1777542366288,34.56,76028.69,0.0,-0.20565,0.00015,15.72278]
[1777542367618,34.56,76031.61,0.0,-0.20521,0.00015,15.70344]
[1777542367673,34.56,76031.61,0.0,-0.20521,0.00015,15.70344]
[1777542367742,34.56,76031.61,0.0,-0.20521,0.00015,15.70344]
[1777542367921,34.56,76031.61,0.0,-0.20521,0.00015,15.70344]
[1777542368020,34.56,76031.61,0.0,-0.20521,0.00015,15.70344]
[1777542368076,34.56,76031.61,0.0,-0.20521,0.00015,15.70344]
[1777542368301,34.56,76031.08,0.0,-0.20529,0.00015,15.70677]
[1777542370443,34.56,76037.9,0.0,-0.20427,0.00015,15.66181]
[1777542370468,34.56,76037.9,0.0,-0.20427,0.00015,15.66181]
[1777542370509,34.55,76039.38,0.0,-0.20404,0.00015,15.6516]
[1777542371015,34.55,76039.38,0.0,-0.20404,0.00015,15.6516]
[1777542372035,34.55,76039.48,0.0,-0.20402,0.00015,15.65094]
[1777542372058,34.55,76039.48,0.0,-0.20402,0.00015,15.65094]
[1777542372329,34.55,76039.71,0.0,-0.20399,0.00015,15.64935]
[1777542377246,34.55,76044.37,0.0,-0.20329,0.00015,15.61846]
[1777542377331,34.55,76044.37,0.0,-0.20329,0.00015,15.61846]
[1777542382399,34.55,76040.55,0.0,-0.20385,0.00015,15.64328]
[1777542387434,34.55,76039.37,0.0,-0.20402,0.00015,15.65068]
[1777542392469,34.55,76039.9,0.0,-0.20389,0.00015,15.64217]
[1777542393963,34.55,76040.81,0.0,-0.20375,0.00015,15.63601]
[1777542393999,34.55,76040.81,0.0,-0.20375,0.00015,15.63601]
[1777542394217,34.55,76040.81,0.0,-0.20375,0.00015,15.63601]
[1777542394483,34.55,76040.11,0.0,-0.20385,0.00015,15.64044]
[1777542399519,34.55,76045.87,0.0,-0.20298,0.00015,15.60173]
[1777542400475,34.55,76045.87,0.0,-0.20298,0.00015,15.60173]
[1777542400506,34.55,76045.87,0.0,-0.20298,0.00015,15.60173]
[1777542400526,34.55,76045.92,0.0,-0.20297,0.00015,15.60128]
[1777542403517,34.54,76045.58,0.0,-0.20302,0.00015,15.60327]
[1777542403545,34.54,76045.58,0.0,-0.20302,0.00015,15.60327]
[1777542403585,34.54,76045.56,0.0,-0.20302,0.00015,15.60328]
[1777542404274,34.54,76045.56,0.0,-0.20302,0.00015,15.60328]
[1777542404309,34.54,76045.56,0.0,-0.20302,0.00015,15.60328]
[1777542404554,34.54,76045.46,0.0,-0.20303,0.00015,15.60382]
[1777542405798,34.54,76045.42,0.0,-0.20303,0.00015,15.60396]
[1777542405827,34.54,76045.42,0.0,-0.20303,0.00015,15.60396]
[1777542406025,34.54,76045.42,0.0,-0.20303,0.00015,15.60396]
[1777542406568,34.54,76045.26,0.0,-0.20305,0.00015,15.6049]
[1777542407245,34.54,76045.26,0.0,-0.20305,0.00015,15.6049]
[1777542407262,34.54,76045.26,0.0,-0.20305,0.00015,15.6049]
[1777542407576,34.54,76044.98,0.0,-0.20309,0.00015,15.60662]
[1777542409249,34.54,76044.62,0.0,-0.20314,0.00015,15.60887]
[1777542409262,34.54,76044.62,0.0,-0.20314,0.00015,15.60887]
[1777542409352,34.54,76044.62,0.0,-0.20314,0.00015,15.60887]
[1777542409588,34.54,76044.59,0.0,-0.20314,0.00015,15.60895]
[1777542414624,34.54,76044.3,0.0,-0.20317,0.00015,15.61027]
[1777542419658,34.54,76044.26,0.0,-0.20317,0.00015,15.60996]
[1777542421551,34.54,76044.26,0.0,-0.20317,0.00015,15.60996]
[1777542422575,34.54,76044.21,0.0,-0.20317,0.00015,15.61006]
[1777542424865,34.54,76048.44,0.0,-0.20254,0.00015,15.5819]
[1777542424908,34.54,76048.46,0.0,-0.20254,0.00015,15.58177]
[1777542431149,34.54,76047.62,0.0,-0.20265,0.00015,15.58693]
[1777542435389,34.53,76046.64,0.0,-0.20279,0.00015,15.59301]
[1777542435436,34.53,76046.64,0.0,-0.20279,0.00015,15.59301]
[1777542437022,34.53,76046.53,0.0,-0.2028,0.00015,15.59365]
[1777542437111,34.53,76046.4,0.0,-0.20282,0.00015,15.59443]
[1777542442076,34.53,76045.78,0.0,-0.20291,0.00015,15.5982]
[1777542442507,34.53,76045.66,0.0,-0.20292,0.00015,15.59883]
[1777542443916,34.53,76046.31,0.0,-0.20282,0.00015,15.59446]
[1777542443948,34.53,76046.31,0.0,-0.20282,0.00015,15.59446]
[1777542444032,34.53,76046.31,0.0,-0.20282,0.00015,15.59446]
[1777542444041,34.53,76046.31,0.0,-0.20282,0.00015,15.59446]
[1777542444556,34.53,76054.25,0.0,-0.20165,0.00015,15.54192]
[1777542446852,34.53,76061.91,0.0,-0.20051,0.00015,15.49117]
[1777542447883,34.53,76061.91,0.0,-0.20051,0.00015,15.49117]
[1777542447920,34.53,76061.91,0.0,-0.20051,0.00015,15.49117]
[1777542454071,34.53,76059.47,0.0,-0.20083,0.00015,15.50235]
[1777542459941,34.53,76060.1,0.0,-0.20073,0.00015,15.49801]
[1777542465983,34.53,76059.69,0.0,-0.20079,0.00015,15.50071]
[1777542471017,34.53,76062.47,0.0,-0.20038,0.00015,15.48229]
[1777542476056,34.53,76064.35,0.0,-0.2001,0.00015,15.46984]
[1777542481093,34.53,76064.03,0.0,-0.20015,0.00015,15.472]
[1777542486126,34.53,76062.2,0.0,-0.20042,0.00015,15.48413]
[1777542487780,34.53,76062.44,0.0,-0.20039,0.00015,15.48254]
[1777542488144,34.53,76062.9,0.0,-0.20032,0.00015,15.4795]
[1777542489807,34.53,76064.06,0.0,-0.20015,0.00015,15.47183]
[1777542489917,34.53,76064.06,0.0,-0.20015,0.00015,15.47183]
[1777542490154,34.53,76063.41,0.0,-0.20024,0.00015,15.47614]
[1777542491833,34.53,76066.98,0.0,-0.19972,0.00015,15.45251]
[1777542493385,34.53,76068.64,0.0,-0.19948,0.00015,15.44155]
[1777542493400,34.53,76068.64,0.0,-0.19948,0.00015,15.44155]
[1777542493510,34.53,76069.63,0.0,-0.19933,0.00015,15.43502]
[1777542495398,34.53,76069.63,0.0,-0.19933,0.00015,15.43502]
[1777542495911,34.53,76072.66,0.0,-0.19889,0.00015,15.415]
[1777542499966,34.53,76072.31,0.0,-0.19895,0.00015,15.41745]
[1777542505260,34.53,76070.24,0.0,-0.19924,0.00015,15.43066]
[1777542510296,34.53,76077.27,0.0,-0.1982,0.00015,15.38378]
[1777542511195,34.53,76077.27,0.0,-0.1982,0.00015,15.38378]
[1777542511456,34.53,76077.27,0.0,-0.1982,0.00015,15.38378]
[1777542512102,34.53,76082.05,0.0,-0.19747,0.00015,15.3473]
[1777542512208,34.53,76082.05,0.0,-0.19747,0.00015,15.3473]
[1777542512330,34.53,76082.05,0.0,-0.19747,0.00015,15.3473]
[1777542512361,34.53,76082.05,0.0,-0.19747,0.00015,15.3473]
[1777542512404,34.53,76082.05,0.0,-0.19747,0.00015,15.3473]
[1777542512442,34.53,76082.05,0.0,-0.19747,0.00015,15.3473]
[1777542512464,34.53,76093.64,0.0,-0.19578,0.00014,15.27019]
[1777542516257,34.53,76098.46,0.0,-0.19508,0.00014,15.23797]
[1777542521347,34.53,76103.62,0.0,-0.19434,0.00014,15.20374]
[1777542521380,34.53,76103.62,0.0,-0.19434,0.00014,15.20374]
[1777542522200,34.53,76102.77,0.0,-0.19447,0.00014,15.20956]
[1777542522306,34.53,76102.77,0.0,-0.19447,0.00014,15.20956]
[1777542527607,34.53,76102.16,0.0,-0.19456,0.00014,15.21372]
[1777542527618,34.53,76105.26,0.0,-0.19411,0.00014,15.19307]
[1777542528467,34.53,76105.26,0.0,-0.19411,0.00014,15.19307]
[1777542528529,34.53,76107.34,0.0,-0.19381,0.00014,15.17915]
[1777542528880,34.53,76107.34,0.0,-0.19381,0.00014,15.17915]
[1777542529016,34.53,76107.34,0.0,-0.19381,0.00014,15.17915]
[1777542529290,34.53,76107.34,0.0,-0.19381,0.00014,15.17915]
[1777542529669,34.53,76116.17,0.0,-0.19254,0.00014,15.12025]
[1777542530303,34.53,76116.17,0.0,-0.19254,0.00014,15.12025]
[1777542530401,34.53,76116.17,0.0,-0.19254,0.00014,15.12025]
[1777542530461,34.53,76123.61,0.0,-0.19148,0.00014,15.07049]
[1777542530912,34.53,76123.61,0.0,-0.19148,0.00014,15.07049]
[1777542530950,34.53,76123.61,0.0,-0.19148,0.00014,15.07049]
[1777542531446,34.53,76123.61,0.0,-0.19148,0.00014,15.07054]
[1777542536480,34.53,76128.12,0.0,-0.19084,0.00014,15.04086]
[1777542539078,34.53,76127.95,0.0,-0.19087,0.00014,15.04223]
[1777542543383,34.53,76130.62,0.0,-0.1905,0.00014,15.02478]
[1777542548564,34.53,76133.08,0.0,-0.19015,0.00014,15.00842]
[1777542552650,34.53,76130.76,0.0,-0.19048,0.00014,15.02377]
[1777542553435,34.53,76130.94,0.0,-0.19045,0.00014,15.02241]
[1777542553600,34.53,76130.94,0.0,-0.19045,0.00014,15.02241]
[1777542557627,34.53,76122.02,0.0,-0.19174,0.00014,15.08268]
[1777542562662,34.54,76115.76,0.0,-0.19265,0.00014,15.12525]
[1777542567697,34.54,76118.7,0.0,-0.19224,0.00014,15.10616]
[1777542572733,34.54,76117.93,0.0,-0.19231,0.00014,15.10656]
[1777542577767,34.54,76118.2,0.0,-0.19227,0.00014,15.10469]
[1777542582802,34.54,76118.13,0.0,-0.19228,0.00014,15.10552]
[1777542587717,34.54,76117.16,0.0,-0.19243,0.00014,15.11227]
[1777542593568,34.54,76117.57,0.0,-0.19238,0.00014,15.11001]
[1777542597924,34.54,76114.91,0.0,-0.19277,0.00014,15.12817]
[1777542598018,34.54,76114.7,0.0,-0.1928,0.00014,15.12964]
[1777542603952,34.54,76112.41,0.0,-0.19314,0.00014,15.14523]
[1777542608987,34.54,76113.8,0.0,-0.19294,0.00014,15.13618]
[1777542612099,34.54,76116.68,0.0,-0.19253,0.00014,15.11706]
[1777542612112,34.54,76116.84,0.0,-0.19251,0.00014,15.11607]
[1777542616766,34.55,76116.99,0.0,-0.19249,0.00014,15.11539]
[1777542616957,34.55,76116.99,0.0,-0.19249,0.00014,15.11539]
[1777542618182,34.55,76121.15,0.0,-0.1919,0.00014,15.08767]
[1777542619076,34.55,76128.07,0.0,-0.19091,0.00014,15.04137]
[1777542619087,34.55,76128.07,0.0,-0.19091,0.00014,15.04137]
[1777542619090,34.55,76128.07,0.0,-0.19091,0.00014,15.04137]
[1777542619152,34.55,76124.95,0.0,-0.19136,0.00014,15.06227]
[1777542625105,34.55,76123.46,0.0,-0.19158,0.00014,15.0726]
[1777542626915,34.55,76121.27,0.0,-0.19189,0.00014,15.08729]
[1777542627120,34.55,76118.94,0.0,-0.19223,0.00014,15.1029]
[1777542628167,34.55,76118.94,0.0,-0.19223,0.00014,15.1029]
[1777542629006,34.55,76123.98,0.0,-0.19151,0.00014,15.06922]
[1777542632120,34.55,76125.94,0.0,-0.19119,0.00014,15.05154]
[1777542633565,34.55,76130.27,0.0,-0.19057,0.00014,15.02265]
[1777542636267,34.55,76132.58,0.0,-0.19025,0.00014,15.00756]
[1777542636810,34.55,76132.58,0.0,-0.19025,0.00014,15.00756]
[1777542637652,34.55,76132.45,0.0,-0.19027,0.00014,15.00859]
[1777542638434,34.55,76132.56,0.0,-0.19026,0.00014,15.00815]
[1777542638762,34.55,76132.56,0.0,-0.19026,0.00014,15.00815]
[1777542638804,34.55,76132.88,0.0,-0.19022,0.00014,15.00616]
[1777542642147,34.55,76135.23,0.0,-0.18989,0.00014,14.99039]
[1777542642313,34.55,76140.22,0.0,-0.18918,0.00014,14.95694]
[1777542643007,34.55,76140.22,0.0,-0.18918,0.00014,14.95694]
[1777542643693,34.55,76140.22,0.0,-0.18918,0.00014,14.95694]
[1777542643751,34.55,76140.22,0.0,-0.18918,0.00014,14.95694]
[1777542651511,34.55,76143.17,0.0,-0.18877,0.00014,14.93758]
[1777542656592,34.55,76135.65,0.0,-0.18984,0.00014,14.98814]
[1777542661865,34.55,76133.18,0.0,-0.19019,0.00014,15.00492]
[1777542661891,34.55,76133.18,0.0,-0.19019,0.00014,15.00492]
[1777542661930,34.55,76133.18,0.0,-0.19019,0.00014,15.00492]
[1777542662375,34.55,76133.18,0.0,-0.19019,0.00014,15.00492]
[1777542662584,34.55,76133.18,0.0,-0.19019,0.00014,15.00492]
[1777542662602,34.55,76133.18,0.0,-0.19019,0.00014,15.00492]
[1777542662845,34.55,76133.18,0.0,-0.19019,0.00014,15.00492]
[1777542662612,34.55,76122.91,0.0,-0.19166,0.00014,15.07366]
[1777542664362,34.55,76125.55,0.0,-0.19128,0.00014,15.05598]
[1777542666735,34.55,76126.74,0.0,-0.19111,0.00014,15.04792]
[1777542666749,34.55,76126.74,0.0,-0.19111,0.00014,15.04792]
[1777542666760,34.55,76126.92,0.0,-0.19108,0.00014,15.0467]
[1777542668083,34.55,76126.53,0.0,-0.19114,0.00014,15.04931]
[1777542668117,34.55,76126.53,0.0,-0.19114,0.00014,15.04931]
[1777542668404,34.55,76125.89,0.0,-0.19123,0.00014,15.05359]
[1777542671500,34.55,76124.23,0.0,-0.19147,0.00014,15.06467]
[1777542671531,34.55,76124.23,0.0,-0.19147,0.00014,15.06467]
[1777542671573,34.55,76123.84,0.0,-0.19152,0.00014,15.06726]
[1777542673496,34.55,76123.69,0.0,-0.19154,0.00014,15.06825]
[1777542678317,34.55,76118.57,0.0,-0.19228,0.00014,15.10271]
[1777542683510,34.56,76117.02,0.0,-0.19251,0.00014,15.11365]
[1777542686668,34.56,76117.1,0.0,-0.19251,0.00014,15.11324]
[1777542692572,34.56,76117.91,0.0,-0.19235,0.00014,15.10346]
[1777542697608,34.56,76119.89,0.0,-0.19208,0.00014,15.0905]
[1777542700544,34.56,76120.33,0.0,-0.19202,0.00014,15.08768]
[1777542700569,34.56,76120.33,0.0,-0.19202,0.00014,15.08768]
[1777542700737,34.56,76120.33,0.0,-0.19202,0.00014,15.08768]
[1777542700863,34.56,76120.33,0.0,-0.19202,0.00014,15.08768]
[1777542700838,34.56,76120.07,0.0,-0.19206,0.00014,15.0895]
[1777542706671,34.56,76122.59,0.0,-0.1917,0.00014,15.07286]
[1777542709955,34.56,76121.39,0.0,-0.19187,0.00014,15.08104]
[1777542709973,34.56,76121.39,0.0,-0.19187,0.00014,15.08104]
[1777542710108,34.56,76121.39,0.0,-0.19187,0.00014,15.08104]
[1777542710117,34.56,76121.39,0.0,-0.19187,0.00014,15.08104]
[1777542710160,34.56,76121.39,0.0,-0.19187,0.00014,15.08104]
[1777542710174,34.56,76121.39,0.0,-0.19187,0.00014,15.08104]
[1777542710256,34.56,76121.39,0.0,-0.19187,0.00014,15.08104]
[1777542710977,34.56,76121.39,0.0,-0.19188,0.00014,15.08109]
[1777542711706,34.56,76121.23,0.0,-0.1919,0.00014,15.08221]
[1777542716746,34.56,76123.5,0.0,-0.19157,0.00014,15.06684]
[1777542717093,34.56,76123.5,0.0,-0.19157,0.00014,15.06684]
[1777542717111,34.56,76123.5,0.0,-0.19157,0.00014,15.06684]
[1777542717151,34.56,76123.5,0.0,-0.19157,0.00014,15.06684]
[1777542717749,34.56,76123.59,0.0,-0.19156,0.00014,15.06623]
[1777542719329,34.56,76122.13,0.0,-0.19177,0.00014,15.07604]
[1777542720025,34.56,76119.04,0.0,-0.19221,0.00014,15.09675]
[1777542721733,34.56,76119.52,0.0,-0.19214,0.00014,15.09361]
[1777542721750,34.56,76119.52,0.0,-0.19214,0.00014,15.09361]
[1777542721825,34.56,76122.89,0.0,-0.19166,0.00014,15.07116]
[1777542727824,34.56,76127.51,0.0,-0.191,0.00014,15.04018]
[1777542732870,34.56,76127.15,0.0,-0.19105,0.00014,15.04253]
[1777542736347,34.56,76128.16,0.0,-0.19091,0.00014,15.03575]
[1777542737700,34.56,76128.39,0.0,-0.19087,0.00014,15.03421]
[1777542737732,34.56,76128.39,0.0,-0.19087,0.00014,15.03421]
[1777542737895,34.56,76127.18,0.0,-0.19105,0.00014,15.04229]
[1777542738901,34.56,76116.67,0.0,-0.19255,0.00014,15.11256]
[1777542739910,34.56,76108.22,0.0,-0.19376,0.00014,15.16891]
[1777542745038,34.56,76112.05,0.0,-0.19321,0.00014,15.14322]
[1777542747274,34.56,76112.4,0.0,-0.19316,0.00014,15.14085]
[1777542747290,34.56,76112.4,0.0,-0.19316,0.00014,15.14085]
[1777542747475,34.56,76112.4,0.0,-0.19316,0.00014,15.14085]
[1777542747483,34.56,76112.4,0.0,-0.19316,0.00014,15.14085]
[1777542747576,34.56,76112.08,0.0,-0.1932,0.00014,15.14297]
[1777542749499,34.56,76111.78,0.0,-0.19325,0.00014,15.14495]
[1777542749518,34.56,76111.78,0.0,-0.19325,0.00014,15.14495]
[1777542751526,34.56,76112.18,0.0,-0.19319,0.00014,15.14223]
[1777542751586,34.56,76112.93,0.0,-0.19304,0.00014,15.13247]
[1777542752236,34.56,76112.93,0.0,-0.19304,0.00014,15.13247]
[1777542752401,34.56,76113.83,0.0,-0.19291,0.00014,15.12644]
[1777542754680,34.56,76120.11,0.0,-0.19201,0.00014,15.08449]
[1777542754704,34.56,76120.11,0.0,-0.19201,0.00014,15.08449]
[1777542755599,34.56,76120.1,0.0,-0.19201,0.00014,15.0846]
[1777542755692,34.56,76122.57,0.0,-0.19166,0.00014,15.06813]
[1777542756445,34.56,76122.57,0.0,-0.19166,0.00014,15.06813]
[1777542756485,34.56,76122.23,0.0,-0.19171,0.00014,15.07047]
[1777542762061,34.56,76124.09,0.0,-0.19145,0.00014,15.05851]
[1777542767099,34.56,76127.07,0.0,-0.19104,0.00014,15.03902]
[1777542772132,34.56,76122.52,0.0,-0.19168,0.00014,15.06938]
[1777542777561,34.56,76121.22,0.0,-0.19188,0.00014,15.07836]
[1777542783213,34.56,76111.73,0.0,-0.19325,0.00014,15.14219]
[1777542788043,34.56,76110.12,0.0,-0.19348,0.00014,15.15324]
[1777542788393,34.56,76110.42,0.0,-0.19344,0.00014,15.15124]
[1777542793630,34.57,76106.12,0.0,-0.19407,0.00014,15.18022]
[1777542793660,34.57,76106.12,0.0,-0.19407,0.00014,15.18022]
[1777542794510,34.57,76107.54,0.0,-0.19386,0.00014,15.17081]
[1777542796106,34.57,76108.88,0.0,-0.19367,0.00014,15.162]
[1777542796142,34.57,76108.88,0.0,-0.19367,0.00014,15.162]
[1777542801385,34.57,76108.29,0.0,-0.19377,0.00014,15.16631]
[1777542801427,34.57,76108.29,0.0,-0.19377,0.00014,15.16631]
[1777542801754,34.57,76108.29,0.0,-0.19377,0.00014,15.16631]
[1777542801888,34.57,76108.29,0.0,-0.19377,0.00014,15.16631]
[1777542801893,34.57,76108.16,0.0,-0.19379,0.00014,15.16724]
[1777542803674,34.57,76108.16,0.0,-0.19379,0.00014,15.16733]
[1777542803695,34.57,76108.16,0.0,-0.19379,0.00014,15.16733]
[1777542803774,34.57,76091.03,0.0,-0.19626,0.00015,15.28144]
[1777542805196,34.57,76090.88,0.0,-0.19628,0.00015,15.28241]
[1777542805214,34.57,76090.88,0.0,-0.19628,0.00015,15.28241]
[1777542808258,34.57,76089.48,0.0,-0.19648,0.00015,15.29153]
[1777542808654,34.57,76089.48,0.0,-0.19648,0.00015,15.29153]
[1777542809765,34.57,76087.67,0.0,-0.19674,0.00015,15.30343]
[1777542809796,34.57,76087.67,0.0,-0.19674,0.00015,15.30343]
[1777542811780,34.57,76086.83,0.0,-0.19686,0.00015,15.30893]
[1777542811871,34.57,76086.28,0.0,-0.1969,0.00015,15.30781]
[1777542813821,34.57,76085.96,0.0,-0.19695,0.00015,15.30994]
[1777542813869,34.57,76085.59,0.0,-0.197,0.00015,15.31224]
[1777542815228,34.57,76085.59,0.0,-0.197,0.00015,15.31224]
[1777542816003,34.57,76085.59,0.0,-0.197,0.00015,15.31224]
[1777542815447,34.57,76085.23,0.0,-0.19705,0.00015,15.31456]
[1777542816927,34.57,76083.99,0.0,-0.19723,0.00015,15.32266]
[1777542822496,34.56,76089.91,0.0,-0.19636,0.00015,15.28311]
[1777542824135,34.56,76089.25,0.0,-0.19646,0.00015,15.28747]
[1777542824168,34.56,76089.25,0.0,-0.19646,0.00015,15.28747]
[1777542824810,34.56,76089.25,0.0,-0.19646,0.00015,15.28747]
[1777542824825,34.56,76089.25,0.0,-0.19646,0.00015,15.28747]
[1777542826148,34.56,76088.93,0.0,-0.1965,0.00015,15.28952]
[1777542826179,34.56,76088.93,0.0,-0.1965,0.00015,15.28952]
[1777542826457,34.56,76088.93,0.0,-0.1965,0.00015,15.28952]
[1777542826587,34.56,76088.28,0.0,-0.1966,0.00015,15.2938]
[1777542828371,34.56,76088.28,0.0,-0.1966,0.00015,15.29376]
[1777542828542,34.56,76088.88,0.0,-0.19651,0.00015,15.28972]
[1777542833360,34.56,76088.62,0.0,-0.19654,0.00015,15.29126]
[1777542833708,34.56,76084.64,0.0,-0.19712,0.00015,15.31765]
[1777542838188,34.56,76084.99,0.0,-0.19706,0.00015,15.31505]
[1777542838923,34.56,76084.2,0.0,-0.19718,0.00015,15.32044]
[1777542844650,34.56,76083.36,0.0,-0.19731,0.00015,15.32639]
[1777542849960,34.57,76082.58,0.0,-0.19743,0.00015,15.33194]
[1777542855732,34.57,76081.8,0.0,-0.19755,0.00015,15.33756]
[1777542860720,34.57,76081.77,0.0,-0.19757,0.00015,15.33808]
[1777542860747,34.57,76081.77,0.0,-0.19757,0.00015,15.33808]
[1777542860787,34.57,76083.73,0.0,-0.19728,0.00015,15.32515]
[1777542862896,34.57,76083.73,0.0,-0.19728,0.00015,15.32524]
[1777542863487,34.57,76085.41,0.0,-0.19704,0.00015,15.31429]
[1777542863794,34.57,76085.16,0.0,-0.19708,0.00015,15.31595]
[1777542865180,34.57,76085.85,0.0,-0.19698,0.00015,15.31149]
[1777542865201,34.57,76085.85,0.0,-0.19698,0.00015,15.31149]
[1777542866341,34.57,76085.7,0.0,-0.19701,0.00015,15.31262]
[1777542868434,34.57,76089.36,0.0,-0.19648,0.00015,15.28859]
[1777542870308,34.57,76089.63,0.0,-0.19645,0.00015,15.28713]
[1777542873398,34.57,76090.14,0.0,-0.19634,0.00015,15.27954]
[1777542873433,34.57,76090.14,0.0,-0.19634,0.00015,15.27954]
[1777542874974,34.57,76088.37,0.0,-0.1966,0.00015,15.29148]
[1777542875263,34.58,76087.66,0.0,-0.19672,0.00015,15.29652]
[1777542875273,34.58,76087.66,0.0,-0.19672,0.00015,15.29652]
[1777542876031,34.58,76086.17,0.0,-0.19694,0.00015,15.30658]
[1777542877298,34.58,76086.17,0.0,-0.19694,0.00015,15.30658]
[1777542877308,34.58,76086.17,0.0,-0.19694,0.00015,15.30658]
[1777542877431,34.58,76086.17,0.0,-0.19694,0.00015,15.30658]
[1777542878048,34.58,76086.17,0.0,-0.19694,0.00015,15.30658]
[1777542877888,34.58,76084.58,0.0,-0.19717,0.00015,15.31729]
[1777542878895,34.58,76083.9,0.0,-0.19727,0.00015,15.32194]
[1777542883930,34.58,76083.46,0.0,-0.19735,0.00015,15.32551]
[1777542889454,34.58,76089.22,0.0,-0.19653,0.00015,15.28792]
[1777542894558,34.58,76089.06,0.0,-0.19657,0.00015,15.28991]
[1777542900042,34.59,76088.46,0.0,-0.19667,0.00015,15.29478]
[1777542905078,34.59,76086.86,0.0,-0.19692,0.00015,15.3062]
[1777542910114,34.59,76082.07,0.0,-0.19763,0.00015,15.33856]
[1777542915147,34.59,76082.64,0.0,-0.19756,0.00015,15.3354]
[1777542919914,34.59,76081.88,0.0,-0.19768,0.00015,15.3408]
[1777542919996,34.59,76081.96,0.0,-0.19768,0.00015,15.34051]
[1777542921523,34.59,76081.96,0.0,-0.19768,0.00015,15.34051]
[1777542921929,34.59,76081.96,0.0,-0.19768,0.00015,15.34051]
[1777542922021,34.6,76080.06,0.0,-0.19796,0.00015,15.35332]
[1777542922298,34.6,76080.06,0.0,-0.19796,0.00015,15.35332]
[1777542922371,34.6,76079.82,0.0,-0.19799,0.00015,15.35491]
[1777542926484,34.6,76079.43,0.0,-0.19805,0.00015,15.35779]
[1777542927127,34.6,76078.6,0.0,-0.19818,0.00015,15.36345]
[1777542932060,34.6,76076.45,0.0,-0.1985,0.00015,15.37804]
[1777542932137,34.6,76075.17,0.0,-0.19865,0.00015,15.38219]
[1777542932677,34.6,76075.17,0.0,-0.19865,0.00015,15.38219]
[1777542934062,34.6,76074.49,0.0,-0.19875,0.00015,15.38669]
[1777542934092,34.6,76074.18,0.0,-0.19881,0.00015,15.38912]
[1777542939316,34.6,76073.79,0.0,-0.19888,0.00015,15.39229]
[1777542944350,34.6,76074.0,0.0,-0.19886,0.00015,15.39145]
[1777542949386,34.61,76072.94,0.0,-0.19903,0.00015,15.39926]
[1777542954421,34.61,76069.42,0.0,-0.19956,0.00015,15.42324]
[1777542956434,34.61,76077.77,0.0,-0.19834,0.00015,15.36798]
[1777542962702,34.61,76078.11,0.0,-0.19829,0.00015,15.36586]
[1777542968520,34.61,76077.63,0.0,-0.19837,0.00015,15.36959]
[1777542970576,34.61,76076.3,0.0,-0.19857,0.00015,15.37843]
[1777542970621,34.61,76076.3,0.0,-0.19857,0.00015,15.37843]
[1777542970723,34.61,76076.47,0.0,-0.19855,0.00015,15.37734]
[1777542971342,34.61,76076.47,0.0,-0.19855,0.00015,15.37734]
[1777542971372,34.61,76076.47,0.0,-0.19855,0.00015,15.37734]
[1777542972616,34.61,76076.39,0.0,-0.19856,0.00015,15.378]
[1777542973480,34.61,76076.49,0.0,-0.19855,0.00015,15.37749]
[1777542973561,34.61,76076.41,0.0,-0.19856,0.00015,15.37816]
[1777542978683,34.61,76080.46,0.0,-0.19798,0.00015,15.35163]
[1777542984632,34.62,76078.74,0.0,-0.19826,0.00015,15.36439]
[1777542989667,34.62,76079.17,0.0,-0.19822,0.00015,15.36267]
[1777542994702,34.62,76079.75,0.0,-0.19811,0.00015,15.35469]
[1777542999737,34.63,76080.2,0.0,-0.19805,0.00015,15.35219]
[1777543004771,34.63,76079.73,0.0,-0.19813,0.00015,15.35581]
[1777543009807,34.63,76078.78,0.0,-0.19828,0.00015,15.36264]
[1777543014842,34.63,76079.43,0.0,-0.1982,0.00015,15.3589]
[1777543019894,34.63,76078.25,0.0,-0.19838,0.00015,15.36717]
[1777543021269,34.63,76070.92,0.0,-0.19945,0.00015,15.41584]
[1777543022199,34.63,76067.86,0.0,-0.19991,0.00015,15.43648]
[1777543022868,34.63,76067.86,0.0,-0.19991,0.00015,15.43648]
[1777543023274,34.63,76067.86,0.0,-0.19991,0.00015,15.43648]
[1777543024197,34.64,76069.37,0.0,-0.1997,0.00015,15.42686]
[1777543027322,34.64,76067.59,0.0,-0.19997,0.00015,15.43896]
[1777543027425,34.64,76067.59,0.0,-0.19997,0.00015,15.43896]
[1777543027934,34.64,76067.1,0.0,-0.20004,0.00015,15.44235]
[1777543029346,34.64,76065.91,0.0,-0.20022,0.00015,15.45036]
[1777543029948,34.64,76066.03,0.0,-0.20021,0.00015,15.44971]
[1777543031398,34.64,76065.4,0.0,-0.2003,0.00015,15.45401]
[1777543031962,34.64,76065.33,0.0,-0.20031,0.00015,15.4546]
[1777543036997,34.64,76068.73,0.0,-0.19984,0.00015,15.43314]
[1777543042031,34.65,76068.6,0.0,-0.19988,0.00015,15.43519]
[1777543043488,34.65,76068.54,0.0,-0.19989,0.00015,15.43581]
[1777543043555,34.65,76068.54,0.0,-0.19989,0.00015,15.43581]
[1777543044045,34.65,76068.36,0.0,-0.19993,0.00015,15.43723]
[1777543049081,34.65,76067.37,0.0,-0.2001,0.00015,15.44506]
[1777543049617,34.65,76067.37,0.0,-0.2001,0.00015,15.44506]
[1777543050096,34.65,76067.2,0.0,-0.20013,0.00015,15.44639]
[1777543055124,34.66,76066.96,0.0,-0.20014,0.00015,15.44431]
[1777543060159,34.66,76066.65,0.0,-0.20021,0.00015,15.4474]
[1777543065193,34.66,76071.56,0.0,-0.19952,0.00015,15.41629]
[1777543070229,34.67,76077.86,0.0,-0.19863,0.00015,15.37606]
[1777543075265,34.67,76072.26,0.0,-0.19948,0.00015,15.41433]
[1777543077278,34.67,76064.5,0.0,-0.20062,0.00015,15.46589]
[1777543082315,34.68,76064.85,0.0,-0.20059,0.00015,15.46448]
[1777543087349,34.68,76064.9,0.0,-0.2006,0.00015,15.46503]
[1777543092385,34.68,76065.21,0.0,-0.20057,0.00015,15.46385]
[1777543098259,34.68,76065.62,0.0,-0.20053,0.00015,15.46184]
[1777543105485,34.69,76068.35,0.0,-0.20016,0.00015,15.44527]
[1777543112525,34.69,76067.83,0.0,-0.20023,0.00015,15.44542]
[1777543117560,34.7,76068.13,0.0,-0.2002,0.00015,15.44435]
[1777543122594,34.7,76068.91,0.0,-0.20011,0.00015,15.44009]
[1777543127630,34.7,76073.48,0.0,-0.19946,0.00015,15.41101]
[1777543133090,34.7,76073.03,0.0,-0.19954,0.00015,15.41446]
[1777543138709,34.71,76072.59,0.0,-0.19962,0.00015,15.41816]
[1777543143746,34.71,76073.3,0.0,-0.19953,0.00015,15.41403]
[1777543148788,34.71,76072.65,0.0,-0.19963,0.00015,15.41886]
[1777543153819,34.71,76068.35,0.0,-0.20027,0.00015,15.44765]
[1777543158852,34.71,76067.98,0.0,-0.20033,0.00015,15.4504]
[1777543164355,34.71,76071.06,0.0,-0.19989,0.00015,15.43039]
[1777543169930,34.72,76070.33,0.0,-0.20001,0.00015,15.43578]
[1777543173316,34.72,76067.94,0.0,-0.20032,0.00015,15.44695]
[1777543173959,34.72,76065.86,0.0,-0.20063,0.00015,15.46084]
[1777543174416,34.72,76065.86,0.0,-0.20063,0.00015,15.46084]
[1777543175361,34.72,76065.86,0.0,-0.20063,0.00015,15.46084]
[1777543175972,34.72,76065.85,0.0,-0.20063,0.00015,15.46116]
[1777543181013,34.72,76066.38,0.0,-0.20057,0.00015,15.45831]
[1777543186046,34.72,76066.37,0.0,-0.20059,0.00015,15.45903]
[1777543190658,34.72,76064.68,0.0,-0.20084,0.00015,15.47062]
[1777543190701,34.72,76064.68,0.0,-0.20084,0.00015,15.47062]
[1777543191519,34.72,76060.24,0.0,-0.2015,0.00015,15.49991]
[1777543191572,34.72,76060.24,0.0,-0.2015,0.00015,15.49991]
[1777543191586,34.72,76060.24,0.0,-0.2015,0.00015,15.49991]
[1777543191607,34.72,76060.24,0.0,-0.2015,0.00015,15.49991]
[1777543191727,34.72,76060.24,0.0,-0.2015,0.00015,15.49991]
[1777543191761,34.72,76060.24,0.0,-0.2015,0.00015,15.49991]
[1777543192087,34.72,76057.66,0.0,-0.20188,0.00015,15.51692]
[1777543193608,34.72,76056.57,0.0,-0.20204,0.00015,15.52413]
[1777543194103,34.72,76057.32,0.0,-0.20193,0.00015,15.51925]
[1777543195605,34.72,76055.78,0.0,-0.20216,0.00015,15.52941]
[1777543195624,34.72,76055.78,0.0,-0.20216,0.00015,15.52941]
[1777543197594,34.72,76051.02,0.0,-0.20286,0.00015,15.56067]
[1777543197778,34.72,76051.02,0.0,-0.20286,0.00015,15.56067]
[1777543198777,34.72,76049.4,0.0,-0.2031,0.00015,15.57129]
[1777543199731,34.72,76048.03,0.0,-0.2033,0.00015,15.58025]
[1777543200730,34.72,76047.25,0.0,-0.20342,0.00015,15.58533]
[1777543201328,34.72,76049.26,0.0,-0.20312,0.00015,15.5721]
[1777543201743,34.72,76049.26,0.0,-0.20312,0.00015,15.5721]
[1777543202158,34.72,76049.37,0.0,-0.2031,0.00015,15.57138]
[1777543202607,34.72,76049.37,0.0,-0.2031,0.00015,15.57138]
[1777543203300,34.72,76049.37,0.0,-0.2031,0.00015,15.57138]
[1777543212228,34.72,76051.32,0.0,-0.20281,0.00015,15.55849]
[1777543217263,34.72,76052.69,0.0,-0.20261,0.00015,15.54944]
[1777543222378,34.72,76052.64,0.0,-0.20262,0.00015,15.54971]
[1777543222432,34.72,76042.45,0.0,-0.20412,0.00015,15.6164]
[1777543227653,34.72,76043.05,0.0,-0.20402,0.00015,15.61202]
[1777543227675,34.72,76043.05,0.0,-0.20402,0.00015,15.61202]
[1777543228342,34.72,76042.2,0.0,-0.20414,0.00015,15.61748]
[1777543232511,34.72,76040.71,0.0,-0.20431,0.00015,15.62192]
[1777543237529,34.72,76045.51,0.0,-0.20359,0.00015,15.59013]
[1777543240358,34.72,76044.62,0.0,-0.20373,0.00015,15.5962]
[1777543240361,34.72,76044.62,0.0,-0.20373,0.00015,15.5962]
[1777543240370,34.72,76044.62,0.0,-0.20373,0.00015,15.5962]
[1777543242349,34.72,76044.44,0.0,-0.20377,0.00015,15.59789]
[1777543242373,34.72,76044.44,0.0,-0.20377,0.00015,15.59789]
[1777543247391,34.72,76045.31,0.0,-0.20365,0.00015,15.59292]
[1777543248434,34.72,76045.2,0.0,-0.20367,0.00015,15.59367]
[1777543248516,34.72,76045.25,0.0,-0.20366,0.00015,15.59337]
[1777543251789,34.72,76045.89,0.0,-0.20357,0.00015,15.58924]
[1777543251938,34.72,76045.89,0.0,-0.20357,0.00015,15.58924]
[1777543252025,34.72,76047.36,0.0,-0.20335,0.00015,15.57964]
[1777543257779,34.72,76047.76,0.0,-0.2033,0.00015,15.57725]
[1777543257841,34.72,76047.76,0.0,-0.2033,0.00015,15.57725]
[1777543257876,34.72,76047.76,0.0,-0.2033,0.00015,15.57725]
[1777543259292,34.72,76049.34,0.0,-0.20307,0.00015,15.56696]
[1777543259313,34.72,76049.34,0.0,-0.20307,0.00015,15.56696]
[1777543260593,34.72,76057.01,0.0,-0.20194,0.00015,15.51661]
[1777543260612,34.72,76057.01,0.0,-0.20194,0.00015,15.51661]
[1777543260644,34.72,76057.01,0.0,-0.20194,0.00015,15.51661]
[1777543261395,34.72,76056.76,0.0,-0.20197,0.00015,15.51825]
[1777543266609,34.72,76054.17,0.0,-0.20236,0.00015,15.53527]
[1777543272207,34.72,76053.25,0.0,-0.20249,0.00015,15.54132]
[1777543277685,34.73,76050.33,0.0,-0.20292,0.00015,15.56053]
[1777543282935,34.73,76052.04,0.0,-0.20267,0.00015,15.54935]
[1777543288761,34.73,76050.61,0.0,-0.20289,0.00015,15.55896]
[1777543293797,34.73,76047.77,0.0,-0.20327,0.00015,15.57305]
[1777543295488,34.73,76047.77,0.0,-0.20327,0.00015,15.57305]
[1777543295514,34.73,76047.77,0.0,-0.20327,0.00015,15.57305]
[1777543298481,34.73,76038.73,0.0,-0.20461,0.00015,15.63226]
[1777543303867,34.73,76037.0,0.0,-0.20486,0.00015,15.64341]
[1777543308902,34.73,76037.98,0.0,-0.20472,0.00015,15.63735]
[1777543313938,34.73,76043.37,0.0,-0.20393,0.00015,15.60227]
[1777543318971,34.73,76045.78,0.0,-0.20358,0.00015,15.5866]
[1777543323225,34.73,76046.07,0.0,-0.20353,0.00015,15.58478]
[1777543323260,34.73,76046.07,0.0,-0.20353,0.00015,15.58478]
[1777543323529,34.73,76046.07,0.0,-0.20353,0.00015,15.58478]
[1777543324281,34.73,76047.17,0.0,-0.20337,0.00015,15.57761]
[1777543324301,34.73,76047.17,0.0,-0.20337,0.00015,15.57761]
[1777543324369,34.73,76048.88,0.0,-0.20312,0.00015,15.56644]
[1777543324929,34.73,76048.88,0.0,-0.20312,0.00015,15.56644]
[1777543325403,34.73,76049.32,0.0,-0.20306,0.00015,15.56359]
[1777543327912,34.73,76053.32,0.0,-0.20247,0.00015,15.53747]
[1777543327946,34.73,76053.32,0.0,-0.20247,0.00015,15.53747]
[1777543331436,34.73,76053.88,0.0,-0.20239,0.00015,15.53409]
[1777543331465,34.73,76053.88,0.0,-0.20239,0.00015,15.53409]
[1777543332071,34.73,76051.92,0.0,-0.20268,0.00015,15.54711]
[1777543332108,34.73,76051.92,0.0,-0.20268,0.00015,15.54711]
[1777543333451,34.73,76051.59,0.0,-0.20273,0.00015,15.54927]
[1777543333468,34.73,76051.59,0.0,-0.20273,0.00015,15.54927]
[1777543338976,34.73,76050.84,0.0,-0.20285,0.00015,15.55459]
[1777543344149,34.73,76052.92,0.0,-0.20255,0.00015,15.54132]
[1777543349204,34.73,76051.7,0.0,-0.20274,0.00015,15.54966]
[1777543354282,34.74,76051.91,0.0,-0.20268,0.00015,15.54394]
[1777543360562,34.74,76052.26,0.0,-0.20263,0.00015,15.54205]
[1777543366309,34.74,76051.4,0.0,-0.20277,0.00015,15.54824]
[1777543371345,34.74,76048.72,0.0,-0.20318,0.00015,15.56617]
[1777543376380,34.74,76052.18,0.0,-0.20267,0.00015,15.5438]
[1777543381414,34.74,76049.98,0.0,-0.203,0.00015,15.55857]
[1777543386450,34.74,76052.04,0.0,-0.20271,0.00015,15.54539]
[1777543391494,34.75,76054.92,0.0,-0.2023,0.00015,15.52708]
[1777543396528,34.75,76056.94,0.0,-0.20201,0.00015,15.51436]
[1777543398435,34.75,76057.69,0.0,-0.2019,0.00015,15.50957]
[1777543398456,34.75,76057.69,0.0,-0.2019,0.00015,15.50957]
[1777543398461,34.75,76057.69,0.0,-0.2019,0.00015,15.50957]
[1777543398502,34.75,76057.69,0.0,-0.2019,0.00015,15.50957]
[1777543398533,34.75,76057.69,0.0,-0.2019,0.00015,15.50957]
[1777543399934,34.75,76062.94,0.0,-0.20114,0.00015,15.47541]
[1777543399958,34.75,76062.94,0.0,-0.20114,0.00015,15.47541]
[1777543400595,34.75,76062.94,0.0,-0.20114,0.00015,15.47541]
[1777543400610,34.75,76062.94,0.0,-0.20114,0.00015,15.47541]
[1777543400790,34.75,76070.13,0.0,-0.20009,0.00015,15.42838]
[1777543401511,34.75,76070.13,0.0,-0.20009,0.00015,15.42838]
[1777543401586,34.75,76070.57,0.0,-0.20003,0.00015,15.42572]
[1777543402463,34.75,76070.57,0.0,-0.20003,0.00015,15.42572]
[1777543407606,34.75,76078.05,0.0,-0.19897,0.00015,15.37798]
[1777543412641,34.76,76084.8,0.0,-0.19797,0.00015,15.33011]
[1777543417673,34.76,76084.93,0.0,-0.19799,0.00015,15.33066]
[1777543422710,34.77,76087.19,0.0,-0.19769,0.00015,15.31718]
[1777543427745,34.77,76092.14,0.0,-0.197,0.00014,15.28606]
[1777543433361,34.78,76095.75,0.0,-0.19651,0.00014,15.26356]
[1777543438823,34.79,76100.93,0.0,-0.19581,0.00014,15.23174]
[1777543443859,34.79,76098.95,0.0,-0.19613,0.00014,15.24637]
[1777543448894,34.79,76100.14,0.0,-0.19599,0.00014,15.23987]
[1777543453929,34.8,76102.13,0.0,-0.19573,0.00014,15.22805]
[1777543459970,34.8,76106.06,0.0,-0.1952,0.00014,15.20372]
[1777543466016,34.81,76106.55,0.0,-0.19516,0.00014,15.20211]
[1777543471780,34.81,76107.48,0.0,-0.19502,0.00014,15.19279]
[1777543477093,34.82,76103.97,0.0,-0.19555,0.00014,15.2172]
[1777543482124,34.82,76106.99,0.0,-0.19513,0.00014,15.19813]
[1777543487555,34.82,76106.84,0.0,-0.19518,0.00014,15.20019]
[1777543493205,34.83,76111.64,0.0,-0.19452,0.00014,15.1701]
[1777543498575,34.83,76111.55,0.0,-0.19456,0.00014,15.17162]
[1777543503074,34.84,76103.93,0.0,-0.19567,0.00014,15.22296]
[1777543503088,34.84,76103.93,0.0,-0.19567,0.00014,15.22296]
[1777543503937,34.84,76104.23,0.0,-0.19563,0.00014,15.22114]
[1777543504282,34.84,76102.79,0.0,-0.19584,0.00014,15.23079]
[1777543509745,34.84,76106.03,0.0,-0.19539,0.00014,15.20994]
[1777543512018,34.84,76107.59,0.0,-0.19517,0.00014,15.20011]
[1777543512049,34.84,76107.59,0.0,-0.19517,0.00014,15.20011]
[1777543512652,34.84,76107.59,0.0,-0.19517,0.00014,15.20011]
[1777543512680,34.84,76107.59,0.0,-0.19517,0.00014,15.20011]
[1777543513458,34.84,76108.57,0.0,-0.19504,0.00014,15.19397]
[1777543513496,34.84,76108.57,0.0,-0.19504,0.00014,15.19397]
[1777543519388,34.84,76110.1,0.0,-0.19484,0.00014,15.18487]
[1777543524423,34.85,76111.2,0.0,-0.1947,0.00014,15.17845]
[1777543529457,34.85,76110.94,0.0,-0.19476,0.00014,15.18101]
[1777543534493,34.85,76111.91,0.0,-0.19459,0.00014,15.1707]
[1777543539529,34.86,76113.95,0.0,-0.19432,0.00014,15.1582]
[1777543542523,34.86,76113.99,0.0,-0.19432,0.00014,15.15833]
[1777543542556,34.86,76113.99,0.0,-0.19432,0.00014,15.15833]
[1777543544521,34.86,76114.25,0.0,-0.19429,0.00014,15.15702]
[1777543544614,34.86,76113.42,0.0,-0.19442,0.00014,15.1629]
[1777543550607,34.86,76112.28,0.0,-0.19461,0.00014,15.17139]
[1777543555210,34.87,76116.17,0.0,-0.19407,0.00014,15.14671]
[1777543555642,34.87,76117.02,0.0,-0.19395,0.00014,15.1411]
[1777543557656,34.87,76107.84,0.0,-0.19527,0.00014,15.20212]
[1777543558372,34.87,76107.84,0.0,-0.19527,0.00014,15.20212]
[1777543558797,34.87,76102.58,0.0,-0.19604,0.00014,15.2371]
[1777543560798,34.87,76102.21,0.0,-0.19609,0.00014,15.23966]
[1777543561684,34.87,76102.05,0.0,-0.19611,0.00014,15.2405]
[1777543564932,34.86,76095.29,0.0,-0.19706,0.00014,15.28394]
[1777543564953,34.86,76095.29,0.0,-0.19706,0.00014,15.28394]
[1777543567602,34.86,76091.84,0.0,-0.19755,0.00014,15.30589]
[1777543567646,34.86,76091.84,0.0,-0.19755,0.00014,15.30589]
[1777543568827,34.86,76091.22,0.0,-0.19763,0.00014,15.30959]
[1777543569740,34.86,76089.27,0.0,-0.19789,0.00014,15.32165]
[1777543574775,34.85,76086.81,0.0,-0.19821,0.00015,15.33593]
[1777543578476,34.85,76085.67,0.0,-0.19835,0.00015,15.34229]
[1777543578496,34.85,76085.67,0.0,-0.19835,0.00015,15.34229]
[1777543578620,34.85,76085.67,0.0,-0.19835,0.00015,15.34229]
[1777543578977,34.85,76084.35,0.0,-0.19853,0.00015,15.35058]
[1777543579030,34.85,76084.35,0.0,-0.19853,0.00015,15.35058]
[1777543579307,34.85,76084.35,0.0,-0.19853,0.00015,15.35058]
[1777543579339,34.85,76084.35,0.0,-0.19853,0.00015,15.35058]
[1777543580971,34.85,76075.5,0.0,-0.19981,0.00015,15.40829]
[1777543581828,34.85,76066.25,0.0,-0.20117,0.00015,15.46899]
[1777543582846,34.85,76061.03,0.0,-0.20194,0.00015,15.50333]
[1777543583032,34.85,76061.03,0.0,-0.20194,0.00015,15.50333]
[1777543583049,34.85,76061.03,0.0,-0.20194,0.00015,15.50333]
[1777543583453,34.85,76061.03,0.0,-0.20194,0.00015,15.50333]
[1777543583479,34.85,76061.03,0.0,-0.20194,0.00015,15.50333]
[1777543583838,34.85,76059.11,0.0,-0.20222,0.00015,15.51605]
[1777543584140,34.85,76059.11,0.0,-0.20222,0.00015,15.51605]
[1777543584168,34.85,76059.11,0.0,-0.20222,0.00015,15.51605]
[1777543584731,34.85,76059.11,0.0,-0.20222,0.00015,15.51605]
[1777543584770,34.85,76059.11,0.0,-0.20222,0.00015,15.51605]
[1777543585082,34.85,76057.61,0.0,-0.20244,0.00015,15.52601]
[1777543585090,34.85,76057.61,0.0,-0.20244,0.00015,15.52601]
[1777543585849,34.85,76056.41,0.0,-0.20262,0.00015,15.53401]
[1777543590887,34.85,76054.69,0.0,-0.20289,0.00015,15.54602]
[1777543596078,34.85,76056.3,0.0,-0.20263,0.00015,15.53146]
[1777543602697,34.86,76056.77,0.0,-0.20259,0.00015,15.52989]
[1777543603294,34.86,76056.77,0.0,-0.20259,0.00015,15.52989]
[1777543603359,34.86,76056.77,0.0,-0.20259,0.00015,15.52989]
[1777543603393,34.86,76057.36,0.0,-0.20251,0.00015,15.52603]
[1777543604457,34.86,76057.36,0.0,-0.20251,0.00015,15.52603]
[1777543604488,34.86,76057.36,0.0,-0.20251,0.00015,15.52603]
[1777543604499,34.86,76057.36,0.0,-0.20251,0.00015,15.52603]
[1777543604501,34.86,76057.36,0.0,-0.20251,0.00015,15.52603]
[1777543604710,34.86,76057.36,0.0,-0.20251,0.00015,15.52603]
[1777543604713,34.86,76056.8,0.0,-0.2026,0.00015,15.53012]
[1777543605303,34.86,76056.8,0.0,-0.2026,0.00015,15.53012]
[1777543606084,34.86,76056.63,0.0,-0.20262,0.00015,15.53123]
[1777543606128,34.86,76056.63,0.0,-0.20262,0.00015,15.53123]
[1777543606666,34.86,76056.63,0.0,-0.20262,0.00015,15.53123]
[1777543606674,34.86,76056.63,0.0,-0.20262,0.00015,15.53123]
[1777543606711,34.86,76056.63,0.0,-0.20262,0.00015,15.53123]
[1777543606812,34.86,76057.37,0.0,-0.20253,0.00015,15.52683]
[1777543608287,34.86,76057.95,0.0,-0.20244,0.00015,15.52304]
[1777543608319,34.86,76057.95,0.0,-0.20244,0.00015,15.52304]
[1777543608430,34.86,76057.95,0.0,-0.20244,0.00015,15.52304]
[1777543608483,34.86,76057.6,0.0,-0.2025,0.00015,15.52555]
[1777543610190,34.86,76057.3,0.0,-0.20255,0.00015,15.52775]
[1777543610216,34.86,76057.3,0.0,-0.20255,0.00015,15.52775]
[1777543610477,34.86,76057.3,0.0,-0.20255,0.00015,15.52775]
[1777543610530,34.86,76057.3,0.0,-0.20255,0.00015,15.52775]
[1777543610633,34.86,76057.3,0.0,-0.20255,0.00015,15.52775]
[1777543612325,34.86,76062.04,0.0,-0.20186,0.00015,15.4971]
[1777543612337,34.86,76062.04,0.0,-0.20186,0.00015,15.4971]
[1777543612783,34.86,76062.04,0.0,-0.20186,0.00015,15.4971]
[1777543612821,34.86,76062.04,0.0,-0.20186,0.00015,15.4971]
[1777543612879,34.86,76065.51,0.0,-0.20135,0.00015,15.4745]
[1777543619083,34.86,76069.67,0.0,-0.20075,0.00015,15.44751]
[1777543622838,34.87,76077.62,0.0,-0.19959,0.00015,15.39563]
[1777543628146,34.87,76078.25,0.0,-0.19951,0.00015,15.3921]
[1777543633185,34.87,76079.82,0.0,-0.1993,0.00015,15.3825]
[1777543638468,34.87,76079.32,0.0,-0.19938,0.00015,15.38636]
[1777543646729,34.87,76078.6,0.0,-0.19951,0.00015,15.39195]
[1777543648155,34.88,76080.91,0.0,-0.19919,0.00015,15.37763]
[1777543653324,34.88,76080.37,0.0,-0.19925,0.00015,15.37729]
[1777543658309,34.88,76079.86,0.0,-0.19933,0.00015,15.38116]
[1777543661386,34.88,76079.22,0.0,-0.19944,0.00015,15.38605]
[1777543667515,34.89,76077.45,0.0,-0.19972,0.00015,15.39866]
[1777543673188,34.89,76077.27,0.0,-0.19977,0.00015,15.40099]
[1777543679510,34.89,76076.76,0.0,-0.19986,0.00015,15.40531]
[1777543680737,34.89,76076.76,0.0,-0.19986,0.00015,15.40531]
[1777543685741,34.9,76076.27,0.0,-0.19995,0.00015,15.40938]
[1777543686354,34.9,76076.7,0.0,-0.1999,0.00015,15.40675]
[1777543687673,34.9,76076.63,0.0,-0.19991,0.00015,15.40739]
[1777543688083,34.9,76074.87,0.0,-0.20017,0.00015,15.4191]
[1777543693610,34.9,76079.05,0.0,-0.19958,0.00015,15.39276]
[1777543694589,34.9,76079.05,0.0,-0.19958,0.00015,15.39276]
[1777543697221,34.9,76081.93,0.0,-0.19918,0.00015,15.37446]
[1777543698410,34.9,76084.27,0.0,-0.19884,0.00015,15.35933]
[1777543699982,34.91,76084.12,0.0,-0.19887,0.00015,15.3608]
[1777543702187,34.91,76084.34,0.0,-0.19885,0.00015,15.35984]
[1777543707706,34.91,76082.04,0.0,-0.19922,0.00015,15.37633]
[1777543710517,34.91,76084.57,0.0,-0.19886,0.00015,15.36017]
[1777543710537,34.91,76084.57,0.0,-0.19886,0.00015,15.36017]
[1777543710896,34.91,76084.57,0.0,-0.19886,0.00015,15.36017]
[1777543710909,34.92,76086.18,0.0,-0.19864,0.00015,15.35009]
[1777543716769,34.92,76084.34,0.0,-0.19889,0.00015,15.35866]
[1777543720805,34.92,76092.53,0.0,-0.19772,0.00014,15.30592]
[1777543726888,34.93,76091.49,0.0,-0.19792,0.00014,15.31514]
[1777543729919,34.93,76082.03,0.0,-0.19931,0.00015,15.37786]
[1777543731299,34.93,76081.8,0.0,-0.19936,0.00015,15.38]
[1777543733252,34.94,76080.11,0.0,-0.19961,0.00015,15.39159]
[1777543733269,34.94,76080.11,0.0,-0.19961,0.00015,15.39159]
[1777543733292,34.94,76080.11,0.0,-0.19961,0.00015,15.39159]
[1777543733940,34.94,76080.45,0.0,-0.19957,0.00015,15.38964]
[1777543735642,34.94,76079.99,0.0,-0.19964,0.00015,15.39291]
[1777543736453,34.94,76078.95,0.0,-0.1998,0.00015,15.39997]
[1777543741997,34.94,76078.0,0.0,-0.19997,0.00015,15.40766]
[1777543744415,34.95,76077.06,0.0,-0.20012,0.00015,15.41426]
[1777543750054,34.95,76080.81,0.0,-0.1996,0.00015,15.39114]
[1777543755089,34.95,76080.38,0.0,-0.19969,0.00015,15.39504]
[1777543759116,34.96,76072.4,0.0,-0.20086,0.00015,15.44789]
[1777543765159,34.96,76073.53,0.0,-0.20072,0.00015,15.44136]
[1777543770195,34.96,76076.31,0.0,-0.20033,0.00015,15.42394]
[1777543776027,34.96,76076.99,0.0,-0.2002,0.00015,15.41539]
[1777543782091,34.96,76076.82,0.0,-0.20023,0.00015,15.41679]
[1777543787314,34.96,76077.63,0.0,-0.20011,0.00015,15.41146]
[1777543792337,34.96,76077.33,0.0,-0.20016,0.00015,15.41339]
[1777543798390,34.96,76076.65,0.0,-0.20025,0.00015,15.41772]
[1777543803426,34.96,76077.3,0.0,-0.20016,0.00015,15.41342]
[1777543808942,34.96,76076.43,0.0,-0.20028,0.00015,15.41906]
[1777543814507,34.96,76072.49,0.0,-0.20085,0.00015,15.44444]
[1777543819543,34.96,76073.14,0.0,-0.20075,0.00015,15.43987]
[1777543824578,34.96,76078.55,0.0,-0.19995,0.00015,15.40426]
[1777543829613,34.96,76077.99,0.0,-0.20003,0.00015,15.40782]
[1777543834648,34.96,76077.15,0.0,-0.20011,0.00015,15.40849]
[1777543839683,34.96,76074.35,0.0,-0.20052,0.00015,15.42667]
[1777543844718,34.96,76074.56,0.0,-0.20048,0.00015,15.42509]
[1777543849753,34.96,76076.69,0.0,-0.20017,0.00015,15.41099]
[1777543854788,34.96,76074.41,0.0,-0.2005,0.00015,15.42571]
[1777543859824,34.96,76073.8,0.0,-0.20058,0.00015,15.42947]
[1777543862379,34.96,76074.57,0.0,-0.20047,0.00015,15.42435]
[1777543862414,34.96,76074.57,0.0,-0.20047,0.00015,15.42435]
[1777543862995,34.96,76074.57,0.0,-0.20047,0.00015,15.42435]
[1777543863030,34.96,76074.57,0.0,-0.20047,0.00015,15.42435]
[1777543868985,34.96,76074.96,0.0,-0.20041,0.00015,15.4216]
[1777543871519,34.96,76074.82,0.0,-0.20042,0.00015,15.42238]
[1777543871552,34.96,76074.82,0.0,-0.20042,0.00015,15.42238]
[1777543873586,34.95,76075.01,0.0,-0.20039,0.00015,15.42106]
[1777543873618,34.95,76075.01,0.0,-0.20039,0.00015,15.42106]
[1777543873784,34.95,76075.01,0.0,-0.20039,0.00015,15.42106]
[1777543875290,34.95,76077.81,0.0,-0.19998,0.00015,15.4027]
[1777543875792,34.95,76077.81,0.0,-0.19998,0.00015,15.4027]
[1777543877693,34.95,76078.17,0.0,-0.19993,0.00015,15.40032]
[1777543882984,34.95,76077.85,0.0,-0.19998,0.00015,15.40239]
[1777543888020,34.95,76075.09,0.0,-0.20038,0.00015,15.42035]
[1777543893100,34.95,76072.93,0.0,-0.20065,0.00015,15.42963]
[1777543893287,34.95,76073.0,0.0,-0.20064,0.00015,15.42923]
[1777543894048,34.95,76073.0,0.0,-0.20064,0.00015,15.42923]
[1777543894090,34.95,76060.92,0.0,-0.20241,0.00015,15.50807]
[1777543899097,34.96,76059.89,0.0,-0.20256,0.00015,15.51503]
[1777543904131,34.96,76063.8,0.0,-0.20201,0.00015,15.49032]
[1777543909171,34.96,76067.14,0.0,-0.20154,0.00015,15.46946]
[1777543914202,34.96,76068.16,0.0,-0.20141,0.00015,15.46379]
[1777543919236,34.97,76068.63,0.0,-0.20136,0.00015,15.46171]
[1777543924952,34.97,76067.33,0.0,-0.20157,0.00015,15.47112]
[1777543929997,34.97,76066.71,0.0,-0.20168,0.00015,15.47587]
[1777543935349,34.98,76068.4,0.0,-0.20146,0.00015,15.46602]
[1777543940383,34.98,76071.73,0.0,-0.20099,0.00015,15.4452]
[1777543945419,34.98,76077.46,0.0,-0.20017,0.00015,15.40842]
[1777543950455,34.98,76077.12,0.0,-0.20023,0.00015,15.41122]
[1777543955493,34.99,76077.03,0.0,-0.20022,0.00015,15.4077]
[1777543960523,34.99,76076.33,0.0,-0.20033,0.00015,15.4129]
[1777543961417,34.99,76076.33,0.0,-0.20033,0.00015,15.4129]
[1777543961439,34.99,76076.33,0.0,-0.20033,0.00015,15.4129]
[1777543961533,34.99,76076.69,0.0,-0.20028,0.00015,15.41067]
[1777543965923,34.99,76075.54,0.0,-0.20046,0.00015,15.4187]
[1777543965953,34.99,76075.54,0.0,-0.20046,0.00015,15.4187]
[1777543966055,34.99,76075.21,0.0,-0.20051,0.00015,15.42086]
[1777543969974,34.99,76075.13,0.0,-0.20053,0.00015,15.42174]
[1777543970003,34.99,76075.13,0.0,-0.20053,0.00015,15.42174]
[1777543970074,34.99,76074.86,0.0,-0.20057,0.00015,15.42362]
[1777543975633,34.99,76074.93,0.0,-0.20058,0.00015,15.42386]
[1777543981165,35.0,76075.04,0.0,-0.20057,0.00015,15.4236]
[1777543991742,35.0,76077.0,0.0,-0.20032,0.00015,15.41239]
[1777543996780,35.0,76076.75,0.0,-0.20037,0.00015,15.4147]
[1777544002825,35.01,76076.2,0.0,-0.20047,0.00015,15.4191]
[1777544007844,35.01,76076.31,0.0,-0.20047,0.00015,15.41906]
[1777544014076,35.01,76076.0,0.0,-0.20048,0.00015,15.41703]
[1777544020609,35.01,76075.82,0.0,-0.20052,0.00015,15.41874]
[1777544025984,35.02,76074.72,0.0,-0.20071,0.00015,15.42709]
[1777544030373,35.02,76074.38,0.0,-0.20077,0.00015,15.42978]
[1777544030388,35.02,76074.38,0.0,-0.20077,0.00015,15.42978]
[1777544030824,35.02,76074.38,0.0,-0.20077,0.00015,15.42978]
[1777544030846,35.02,76074.38,0.0,-0.20077,0.00015,15.42978]
[1777544030879,35.02,76074.38,0.0,-0.20077,0.00015,15.42978]
[1777544031306,35.02,76074.38,0.0,-0.20077,0.00015,15.42978]
[1777544031542,35.02,76068.62,0.0,-0.20161,0.00015,15.46749]
[1777544031569,35.02,76068.62,0.0,-0.20161,0.00015,15.46749]
[1777544032085,35.02,76068.62,0.0,-0.20161,0.00015,15.46749]
[1777544032099,35.02,76063.15,0.0,-0.20241,0.00015,15.50309]
[1777544032363,35.02,76063.15,0.0,-0.20241,0.00015,15.50309]
[1777544032378,35.02,76063.15,0.0,-0.20241,0.00015,15.50309]
[1777544033144,35.02,76060.91,0.0,-0.20275,0.00015,15.51785]
[1777544033644,35.02,76060.91,0.0,-0.20275,0.00015,15.51785]
[1777544033673,35.02,76060.91,0.0,-0.20275,0.00015,15.51785]
[1777544034047,35.02,76060.95,0.0,-0.20274,0.00015,15.51774]
[1777544035212,35.02,76060.95,0.0,-0.20274,0.00015,15.51774]
[1777544035244,35.02,76060.95,0.0,-0.20274,0.00015,15.51774]
[1777544035280,35.02,76060.34,0.0,-0.20284,0.00015,15.52195]
[1777544035717,35.02,76060.34,0.0,-0.20284,0.00015,15.52195]
[1777544035741,35.02,76060.34,0.0,-0.20284,0.00015,15.52195]
[1777544036064,35.02,76060.34,0.0,-0.20284,0.00015,15.52195]
[1777544037750,35.02,76057.48,0.0,-0.20326,0.00015,15.54066]
[1777544039215,35.02,76048.07,0.0,-0.20465,0.00015,15.60195]
[1777544039926,35.02,76048.07,0.0,-0.20465,0.00015,15.60195]
[1777544039944,35.02,76048.07,0.0,-0.20465,0.00015,15.60195]
[1777544040230,35.02,76045.21,0.0,-0.20507,0.00015,15.62048]
[1777544040722,35.02,76045.21,0.0,-0.20507,0.00015,15.62048]
[1777544040763,35.02,76045.21,0.0,-0.20507,0.00015,15.62048]
[1777544041316,35.02,76045.21,0.0,-0.20507,0.00015,15.62048]
[1777544041330,35.02,76033.06,0.0,-0.20687,0.00015,15.6992]
[1777544042355,35.02,76033.06,0.0,-0.20687,0.00015,15.6992]
[1777544042316,35.02,76022.22,0.0,-0.20849,0.00015,15.7693]
[1777544042385,35.02,76022.22,0.0,-0.20849,0.00015,15.7693]
[1777544042419,35.02,76022.22,0.0,-0.20849,0.00015,15.7693]
[1777544043115,35.02,76021.49,0.0,-0.2086,0.00015,15.77401]
[1777544043779,35.02,76021.49,0.0,-0.2086,0.00015,15.77401]
[1777544043802,35.02,76021.49,0.0,-0.2086,0.00015,15.77401]
[1777544044332,35.02,76021.61,0.0,-0.20858,0.00015,15.77339]
[1777544048391,35.02,76025.48,0.0,-0.20801,0.00015,15.74876]
[1777544049160,35.02,76025.96,0.0,-0.20794,0.00015,15.74567]
[1777544054191,35.03,76025.34,0.0,-0.20804,0.00015,15.75008]
[1777544059290,35.03,76026.19,0.0,-0.20793,0.00015,15.74497]
[1777544064424,35.03,76029.06,0.0,-0.20751,0.00015,15.7269]
[1777544069896,35.03,76030.03,0.0,-0.20737,0.00015,15.72099]
[1777544071903,35.03,76022.32,0.0,-0.20848,0.00015,15.76607]
[1777544071931,35.03,76022.32,0.0,-0.20848,0.00015,15.76607]
[1777544072318,35.03,76018.75,0.0,-0.20901,0.00015,15.78905]
[1777544072515,35.03,76018.75,0.0,-0.20901,0.00015,15.78905]
[1777544072546,35.03,76018.75,0.0,-0.20901,0.00015,15.78905]
[1777544072619,35.03,76018.75,0.0,-0.20901,0.00015,15.78905]
[1777544073325,35.03,76017.17,0.0,-0.20925,0.00015,15.7992]
[1777544074669,35.03,76016.94,0.0,-0.20928,0.00015,15.80066]
[1777544074721,35.03,76016.94,0.0,-0.20928,0.00015,15.80066]
[1777544075339,35.03,76016.29,0.0,-0.20938,0.00015,15.80482]
[1777544078360,35.03,76005.22,0.0,-0.21104,0.00015,15.87588]
[1777544082393,35.03,75997.76,0.0,-0.21216,0.00015,15.92358]
[1777544083399,35.03,75986.35,0.0,-0.21388,0.00015,15.99658]
[1777544084463,35.03,75986.17,0.0,-0.21391,0.00015,15.99777]
[1777544084480,35.03,75986.17,0.0,-0.21391,0.00015,15.99777]
[1777544085068,35.03,75986.17,0.0,-0.21391,0.00015,15.99777]
[1777544085091,35.03,75986.17,0.0,-0.21391,0.00015,15.99777]
[1777544085550,35.03,75985.65,0.0,-0.21399,0.00015,16.00109]
[1777544091455,35.03,75982.59,0.0,-0.21446,0.00015,16.02083]
[1777544095835,35.03,75984.53,0.0,-0.21416,0.00015,16.00853]
[1777544095934,35.03,75987.75,0.0,-0.21368,0.00015,15.98809]
[1777544101914,35.03,75991.66,0.0,-0.2131,0.00015,15.96348]
[1777544102046,35.03,75992.56,0.0,-0.21296,0.00015,15.95781]
[1777544107566,35.03,75998.5,0.0,-0.21208,0.00015,15.92051]
[1777544111709,35.04,75997.75,0.0,-0.21221,0.00015,15.92575]
[1777544114673,35.04,76006.35,0.0,-0.21093,0.00015,15.87128]
[1777544118411,35.04,76007.14,0.0,-0.21082,0.00015,15.86665]
[1777544119143,35.04,76005.69,0.0,-0.21104,0.00015,15.87601]
[1777544124018,35.04,76002.71,0.0,-0.21148,0.00015,15.89489]
[1777544130430,35.04,76003.2,0.0,-0.2114,0.00015,15.89137]
[1777544130470,35.04,76003.82,0.0,-0.2113,0.00015,15.88727]
[1777544130810,35.04,76003.82,0.0,-0.2113,0.00015,15.88727]
[1777544130910,35.04,76004.35,0.0,-0.21122,0.00015,15.88387]
[1777544132214,35.04,76004.35,0.0,-0.21122,0.00015,15.88387]
[1777544132217,35.04,76005.48,0.0,-0.21101,0.00015,15.87186]
[1777544136735,35.04,76007.48,0.0,-0.2107,0.00015,15.85881]
[1777544137219,35.04,76009.22,0.0,-0.21044,0.00015,15.84764]
[1777544138360,35.04,76009.22,0.0,-0.21044,0.00015,15.84764]
[1777544138460,35.04,76011.84,0.0,-0.21005,0.00015,15.83075]
[1777544140479,35.04,76011.52,0.0,-0.2101,0.00015,15.8328]
[1777544140802,35.04,76011.52,0.0,-0.2101,0.00015,15.8328]
[1777544141731,35.04,76011.52,0.0,-0.2101,0.00015,15.8328]
[1777544141809,35.04,76011.82,0.0,-0.21005,0.00015,15.83086]
[1777544146843,35.04,76008.54,0.0,-0.21054,0.00015,15.85181]
[1777544152265,35.04,76011.08,0.0,-0.21016,0.00015,15.83534]
[1777544152365,35.04,76010.98,0.0,-0.21017,0.00015,15.83593]
[1777544158446,35.03,76013.95,0.0,-0.20972,0.00015,15.81679]
[1777544158927,35.03,76013.89,0.0,-0.20973,0.00015,15.81717]
[1777544162762,35.03,76012.06,0.0,-0.21001,0.00015,15.82891]
[1777544166200,35.03,76006.4,0.0,-0.21085,0.00015,15.86518]
[1777544166222,35.03,76006.4,0.0,-0.21085,0.00015,15.86518]
[1777544166292,35.03,76007.47,0.0,-0.21069,0.00015,15.85818]
[1777544171383,35.03,76007.38,0.0,-0.2107,0.00015,15.85858]
[1777544174770,35.03,76004.19,0.0,-0.21118,0.00015,15.87904]
[1777544175239,35.03,76004.19,0.0,-0.21118,0.00015,15.87904]
[1777544175256,35.03,76004.19,0.0,-0.21118,0.00015,15.87904]
[1777544175267,35.03,76001.43,0.0,-0.21159,0.00015,15.89677]
[1777544176176,35.03,76001.43,0.0,-0.21159,0.00015,15.89677]
[1777544176185,35.03,76001.01,0.0,-0.21166,0.00015,15.89951]
[1777544178759,35.03,76002.31,0.0,-0.21147,0.00015,15.89128]
[1777544178791,35.03,76002.31,0.0,-0.21147,0.00015,15.89128]
[1777544179531,35.03,76002.21,0.0,-0.21148,0.00015,15.89192]
[1777544179562,35.03,76002.21,0.0,-0.21148,0.00015,15.89192]
[1777544183478,35.03,76002.03,0.0,-0.21151,0.00015,15.89321]
[1777544183530,35.03,76004.34,0.0,-0.21116,0.00015,15.87845]
[1777544184244,35.03,76004.34,0.0,-0.21116,0.00015,15.87845]
[1777544184269,35.03,76004.34,0.0,-0.21116,0.00015,15.87845]
[1777544184771,35.04,76006.36,0.0,-0.21086,0.00015,15.8656]
[1777544184798,35.04,76006.36,0.0,-0.21086,0.00015,15.8656]
[1777544188514,35.04,76008.32,0.0,-0.21057,0.00015,15.85321]
[1777544188552,35.04,76008.32,0.0,-0.21057,0.00015,15.85321]
[1777544190384,35.04,76008.1,0.0,-0.21061,0.00015,15.85469]
[1777544190417,35.04,76008.4,0.0,-0.21057,0.00015,15.8529]
[1777544195813,35.04,76008.62,0.0,-0.2105,0.00015,15.84708]
[1777544201225,35.04,76007.22,0.0,-0.21072,0.00015,15.85649]
[1777544202550,35.04,76007.48,0.0,-0.21068,0.00015,15.8549]
[1777544202568,35.04,76007.48,0.0,-0.21068,0.00015,15.8549]
[1777544204619,35.04,76007.31,0.0,-0.21071,0.00015,15.85613]
[1777544205253,35.04,76006.71,0.0,-0.2108,0.00015,15.86005]
[1777544206435,35.04,76006.71,0.0,-0.2108,0.00015,15.86005]
[1777544206467,35.04,76006.71,0.0,-0.2108,0.00015,15.86005]
[1777544207178,35.04,76007.25,0.0,-0.21072,0.00015,15.85668]
[1777544207191,35.04,76007.25,0.0,-0.21072,0.00015,15.85668]
[1777544207202,35.04,76007.25,0.0,-0.21072,0.00015,15.85668]
[1777544207267,35.04,76007.25,0.0,-0.21072,0.00015,15.85668]
[1777544213283,35.04,76008.08,0.0,-0.2106,0.00015,15.85141]
[1777544213311,35.04,76008.43,0.0,-0.21054,0.00015,15.84898]
[1777544216338,35.04,75997.58,0.0,-0.21216,0.00015,15.9181]
[1777544219878,35.04,75996.24,0.0,-0.21236,0.00015,15.92653]
[1777544219888,35.04,75996.24,0.0,-0.21236,0.00015,15.92653]
[1777544219893,35.04,75996.24,0.0,-0.21236,0.00015,15.92653]
[1777544220364,35.04,75994.47,0.0,-0.21263,0.00015,15.93779]
[1777544220561,35.04,75994.47,0.0,-0.21263,0.00015,15.93779]
[1777544220609,35.04,75994.47,0.0,-0.21263,0.00015,15.93779]
[1777544221152,35.04,75994.47,0.0,-0.21263,0.00015,15.93779]
[1777544221344,35.04,75994.47,0.0,-0.21263,0.00015,15.93779]
[1777544221382,35.04,75994.47,0.0,-0.21263,0.00015,15.93779]
[1777544230431,35.03,75983.37,0.0,-0.21429,0.00015,16.00775]
[1777544231391,35.03,75983.37,0.0,-0.21429,0.00015,16.00775]
[1777544231412,35.03,75983.37,0.0,-0.21429,0.00015,16.00775]
[1777544231454,35.03,75983.17,0.0,-0.21431,0.00015,16.00888]
[1777544236470,35.03,75981.68,0.0,-0.21453,0.00015,16.01799]
[1777544240524,35.03,75981.25,0.0,-0.21459,0.00015,16.02049]
[1777544240552,35.03,75981.25,0.0,-0.21459,0.00015,16.02049]
[1777544241506,35.03,75980.95,0.0,-0.21463,0.00015,16.02216]
[1777544243654,35.03,75979.72,0.0,-0.21481,0.00015,16.02976]
[1777544243667,35.03,75979.72,0.0,-0.21481,0.00015,16.02976]
[1777544244526,35.03,75980.62,0.0,-0.21467,0.00015,16.02391]
[1777544245181,35.03,75980.62,0.0,-0.21467,0.00015,16.02391]
[1777544245199,35.03,75980.62,0.0,-0.21467,0.00015,16.02391]
[1777544245534,35.03,75978.65,0.0,-0.21497,0.00015,16.03634]
[1777544245749,35.03,75978.65,0.0,-0.21497,0.00015,16.03634]
[1777544245770,35.03,75978.65,0.0,-0.21497,0.00015,16.03634]
[1777544246501,35.03,75978.65,0.0,-0.21497,0.00015,16.03634]
[1777544246517,35.03,75978.65,0.0,-0.21497,0.00015,16.03634]
[1777544246850,35.03,75979.75,0.0,-0.2148,0.00015,16.02921]
[1777544246877,35.03,75979.75,0.0,-0.2148,0.00015,16.02921]
[1777544247304,35.03,75979.75,0.0,-0.2148,0.00015,16.02921]
[1777544247332,35.03,75979.75,0.0,-0.2148,0.00015,16.02921]
[1777544252396,35.03,75976.99,0.0,-0.21521,0.00015,16.04628]
[1777544253040,35.03,75979.32,0.0,-0.21481,0.00015,16.02651]
[1777544253060,35.03,75979.32,0.0,-0.21481,0.00015,16.02651]
[1777544253193,35.03,75979.32,0.0,-0.21481,0.00015,16.02651]
[1777544253216,35.03,75979.32,0.0,-0.21481,0.00015,16.02651]
[1777544254224,35.03,75981.84,0.0,-0.21442,0.00015,16.01035]
[1777544254261,35.03,75981.84,0.0,-0.21442,0.00015,16.01035]
[1777544255538,35.03,75987.47,0.0,-0.21357,0.00015,15.97441]
[1777544256435,35.02,75998.36,0.0,-0.21192,0.00015,15.90451]
[1777544261938,35.02,75998.12,0.0,-0.21195,0.00015,15.90572]
[1777544267347,35.02,75996.7,0.0,-0.21215,0.00015,15.91426]
[1777544272727,35.02,75996.61,0.0,-0.21215,0.00015,15.91432]
[1777544277769,35.02,75991.79,0.0,-0.21287,0.00015,15.94466]
[1777544282798,35.02,75990.82,0.0,-0.213,0.00015,15.9502]
[1777544287897,35.01,75992.32,0.0,-0.21276,0.00015,15.93996]
[1777544292932,35.01,75993.09,0.0,-0.21262,0.00015,15.93441]
[1777544297967,35.01,75994.69,0.0,-0.21237,0.00015,15.9236]
[1777544303002,35.01,75999.26,0.0,-0.21167,0.00015,15.89392]
[1777544308038,35.01,75999.79,0.0,-0.21159,0.00015,15.89023]
[1777544315087,35.01,75998.12,0.0,-0.21179,0.00015,15.89588]
[1777544317338,35.0,75998.12,0.0,-0.21179,0.00015,15.89583]
[1777544317568,35.0,75999.81,0.0,-0.21153,0.00015,15.88487]
[1777544320481,35.0,75999.42,0.0,-0.21159,0.00015,15.88728]
[1777544320498,35.0,75999.42,0.0,-0.21159,0.00015,15.88728]
[1777544320547,35.0,75999.28,0.0,-0.21161,0.00015,15.88813]
[1777544325979,35.0,75999.7,0.0,-0.21154,0.00015,15.88524]
[1777544331201,35.0,76001.78,0.0,-0.21122,0.00015,15.87175]
[1777544336233,35.0,75999.08,0.0,-0.21162,0.00015,15.8889]
[1777544341268,35.0,75998.83,0.0,-0.21166,0.00015,15.89027]
[1777544346304,35.0,76000.74,0.0,-0.21136,0.00015,15.8778]
[1777544347979,35.0,76000.55,0.0,-0.21139,0.00015,15.87899]
[1777544348318,35.0,75999.8,0.0,-0.2115,0.00015,15.88376]
[1777544351339,35.0,75991.42,0.0,-0.21276,0.00015,15.93728]
[1777544352984,35.0,75991.62,0.0,-0.21273,0.00015,15.93589]
[1777544357785,35.0,75985.29,0.0,-0.21369,0.00015,15.97617]
[1777544357818,35.0,75985.29,0.0,-0.21369,0.00015,15.97617]
[1777544358388,35.0,75983.38,0.0,-0.21397,0.00015,15.98822]
[1777544359244,35.0,75983.38,0.0,-0.21397,0.00015,15.98822]
[1777544359278,35.0,75983.38,0.0,-0.21397,0.00015,15.98822]
[1777544359395,35.0,75983.94,0.0,-0.21388,0.00015,15.98447]
[1777544364430,35.0,75982.11,0.0,-0.21415,0.00015,15.99592]
[1777544369464,35.0,75980.6,0.0,-0.21438,0.00015,16.00524]
[1777544370064,35.0,75980.6,0.0,-0.21438,0.00015,16.00524]
[1777544370086,35.0,75980.6,0.0,-0.21438,0.00015,16.00524]
[1777544370471,35.0,75979.9,0.0,-0.21448,0.00015,16.00971]
[1777544375509,34.99,75978.59,0.0,-0.21462,0.00015,16.01246]
[1777544380543,34.99,75972.26,0.0,-0.21556,0.00015,16.05183]
[1777544380788,34.99,75972.26,0.0,-0.21556,0.00015,16.05183]
[1777544380820,34.99,75972.26,0.0,-0.21556,0.00015,16.05183]
[1777544381646,34.99,75971.95,0.0,-0.2156,0.00015,16.05356]
[1777544383079,34.99,75972.04,0.0,-0.21558,0.00015,16.05275]
[1777544383092,34.99,75972.04,0.0,-0.21558,0.00015,16.05275]
[1777544383563,34.99,75973.53,0.0,-0.21535,0.00015,16.04304]
[1777544388599,34.98,75973.07,0.0,-0.2154,0.00015,16.04487]
[1777544393633,34.98,75968.99,0.0,-0.216,0.00015,16.07008]
[1777544394011,34.98,75968.99,0.0,-0.216,0.00015,16.07008]
[1777544394036,34.98,75968.99,0.0,-0.216,0.00015,16.07008]
[1777544394640,34.98,75971.0,0.0,-0.21569,0.00015,16.05727]
[1777544398872,34.98,75970.95,0.0,-0.2157,0.00015,16.05766]
[1777544400445,34.98,75971.36,0.0,-0.21564,0.00015,16.05506]
[1777544400491,34.98,75971.36,0.0,-0.21564,0.00015,16.05506]
[1777544400697,34.98,75965.61,0.0,-0.21652,0.00015,16.09169]
[1777544401147,34.98,75965.61,0.0,-0.21652,0.00015,16.09169]
[1777544404560,34.98,75962.6,0.0,-0.21697,0.00015,16.11058]
[1777544404723,34.98,75962.72,0.0,-0.21695,0.00015,16.10975]
[1777544405298,34.98,75962.72,0.0,-0.21695,0.00015,16.10975]
[1777544405735,34.98,75963.1,0.0,-0.21689,0.00015,16.10728]
[1777544405945,34.98,75963.1,0.0,-0.21689,0.00015,16.10728]
[1777544406743,34.98,75964.48,0.0,-0.21668,0.00015,16.09845]
[1777544410120,34.98,75965.1,0.0,-0.21658,0.00015,16.09441]
[1777544410165,34.98,75965.4,0.0,-0.21654,0.00015,16.09245]
[1777544413648,34.98,75965.88,0.0,-0.21646,0.00015,16.08931]
[1777544413717,34.98,75966.27,0.0,-0.2164,0.00015,16.08675]
[1777544418823,34.98,75971.03,0.0,-0.21567,0.00015,16.05626]
[1777544423579,34.98,75972.61,0.0,-0.21543,0.00015,16.04616]
[1777544423611,34.98,75972.61,0.0,-0.21543,0.00015,16.04616]
[1777544423642,34.98,75966.84,0.0,-0.21631,0.00015,16.08289]
[1777544426623,34.98,75966.51,0.0,-0.21636,0.00015,16.08488]
[1777544431779,34.97,75970.5,0.0,-0.21574,0.00015,16.05926]
[1777544431870,34.97,75970.77,0.0,-0.21566,0.00015,16.05279]
[1777544436948,34.97,75971.91,0.0,-0.21548,0.00015,16.04541]
[1777544438436,34.97,75981.54,0.0,-0.21402,0.00015,15.98391]
[1777544444001,34.97,75982.44,0.0,-0.21388,0.00015,15.97837]
[1777544449443,34.98,75976.15,0.0,-0.21485,0.00015,16.01879]
[1777544449556,34.98,75976.15,0.0,-0.21485,0.00015,16.01879]
[1777544449628,34.98,75975.24,0.0,-0.21498,0.00015,16.02462]
[1777544450948,34.98,75975.24,0.0,-0.21498,0.00015,16.02462]
[1777544451538,34.98,75975.24,0.0,-0.21498,0.00015,16.02462]
[1777544451556,34.98,75975.45,0.0,-0.21495,0.00015,16.02326]
[1777544453226,34.98,75983.86,0.0,-0.21367,0.00015,15.9695]
[1777544458686,34.98,75984.35,0.0,-0.21361,0.00015,15.96669]
[1777544464145,34.98,75985.52,0.0,-0.21343,0.00015,15.95945]
[1777544465277,34.98,75985.52,0.0,-0.21343,0.00015,15.95945]
[1777544465316,34.98,75985.52,0.0,-0.21343,0.00015,15.95945]
[1777544465802,34.98,75985.52,0.0,-0.21343,0.00015,15.95945]
[1777544465835,34.98,75984.55,0.0,-0.21358,0.00015,15.96561]
[1777544471199,34.98,75979.36,0.0,-0.21436,0.00015,15.99843]
[1777544473934,34.98,75978.95,0.0,-0.21442,0.00015,16.00088]
[1777544473967,34.98,75978.95,0.0,-0.21442,0.00015,16.00088]
[1777544474507,34.98,75978.95,0.0,-0.21442,0.00015,16.00088]
[1777544474537,34.98,75978.95,0.0,-0.21442,0.00015,16.00088]
[1777544481701,34.97,75980.03,0.0,-0.21425,0.00015,15.99362]
[1777544481714,34.97,75980.03,0.0,-0.21425,0.00015,15.99362]
[1777544484146,34.97,75979.85,0.0,-0.21427,0.00015,15.9946]
[1777544484174,34.97,75979.85,0.0,-0.21427,0.00015,15.9946]
[1777544489321,34.97,75979.36,0.0,-0.21434,0.00015,15.99738]
[1777544494356,34.97,75981.24,0.0,-0.214,0.00015,15.98034]
[1777544499391,34.97,75983.55,0.0,-0.21365,0.00015,15.96566]
[1777544504425,34.97,75984.96,0.0,-0.21345,0.00015,15.95706]
[1777544509461,34.97,75986.97,0.0,-0.21315,0.00015,15.94463]
[1777544514496,34.98,75987.62,0.0,-0.21307,0.00015,15.94091]
[1777544519531,34.98,75988.33,0.0,-0.21297,0.00015,15.93682]
[1777544522120,34.98,75989.61,0.0,-0.21278,0.00015,15.9288]
[1777544522149,34.98,75989.61,0.0,-0.21278,0.00015,15.9288]
[1777544524569,34.98,76001.41,0.0,-0.211,0.00015,15.85313]
[1777544529609,34.98,76002.54,0.0,-0.21082,0.00015,15.84556]
[1777544534638,34.98,76003.08,0.0,-0.21073,0.00015,15.84171]
[1777544536664,34.98,76005.29,0.0,-0.2104,0.00015,15.82737]
[1777544540177,34.97,76004.52,0.0,-0.21051,0.00015,15.8321]
[1777544540853,34.97,76004.52,0.0,-0.21051,0.00015,15.8321]
[1777544542045,34.97,76004.23,0.0,-0.21055,0.00015,15.83385]
[1777544542590,34.97,76004.23,0.0,-0.21055,0.00015,15.83385]
[1777544544159,34.97,76004.19,0.0,-0.21055,0.00015,15.83401]
[1777544549262,34.97,76005.51,0.0,-0.21035,0.00015,15.82531]
[1777544551782,34.97,76005.92,0.0,-0.21028,0.00015,15.82261]
[1777544551799,34.97,76005.92,0.0,-0.21028,0.00015,15.82261]
[1777544552546,34.97,76009.54,0.0,-0.2097,0.00015,15.79458]
[1777544552765,34.97,76009.15,0.0,-0.20976,0.00015,15.79711]
[1777544557799,34.97,76007.39,0.0,-0.21002,0.00015,15.80848]
[1777544562834,34.97,76005.59,0.0,-0.21029,0.00015,15.82008]
[1777544569474,34.97,76004.3,0.0,-0.21049,0.00015,15.82841]
[1777544575924,34.97,76003.0,0.0,-0.21069,0.00015,15.8368]
[1777544580962,34.97,76004.17,0.0,-0.21051,0.00015,15.82931]
[1777544585997,34.97,76004.23,0.0,-0.21051,0.00015,15.82912]
[1777544591706,34.97,76003.36,0.0,-0.21064,0.00015,15.83478]
[1777544597436,34.97,76001.6,0.0,-0.21091,0.00015,15.84624]
[1777544602459,34.98,76002.3,0.0,-0.2108,0.00015,15.84182]
[1777544608155,34.98,76001.21,0.0,-0.21097,0.00015,15.84895]
[1777544613190,34.98,76000.68,0.0,-0.21101,0.00015,15.84773]
[1777544614850,34.98,75992.05,0.0,-0.21231,0.00015,15.90315]
[1777544620239,34.98,75991.85,0.0,-0.21234,0.00015,15.90417]
[1777544625274,34.97,75993.18,0.0,-0.21213,0.00015,15.8954]
[1777544627303,34.97,75993.11,0.0,-0.21214,0.00015,15.89581]
[1777544627578,34.97,75993.11,0.0,-0.21214,0.00015,15.89581]
[1777544627881,34.97,75993.11,0.0,-0.21214,0.00015,15.89581]
[1777544627896,34.97,75993.15,0.0,-0.21213,0.00015,15.89546]
[1777544632774,34.97,75989.82,0.0,-0.21263,0.00015,15.91667]
[1777544632815,34.97,75989.82,0.0,-0.21263,0.00015,15.91667]
[1777544632843,34.97,75989.82,0.0,-0.21263,0.00015,15.91667]
[1777544632873,34.97,75989.82,0.0,-0.21263,0.00015,15.91667]
[1777544633521,34.97,75986.06,0.0,-0.2132,0.00015,15.94063]
[1777544633543,34.97,75986.06,0.0,-0.2132,0.00015,15.94063]
[1777544636978,34.97,75983.08,0.0,-0.21365,0.00015,15.95952]
[1777544641969,34.97,75973.26,0.0,-0.21513,0.00015,16.02186]
[1777544646999,34.97,75970.2,0.0,-0.2156,0.00015,16.0414]
[1777544650569,34.97,75968.6,0.0,-0.21585,0.00015,16.05163]
[1777544655598,34.97,75963.73,0.0,-0.2166,0.00015,16.08303]
[1777544656005,34.97,75963.73,0.0,-0.2166,0.00015,16.08303]
[1777544656020,34.97,75963.99,0.0,-0.21656,0.00015,16.08143]
[1777544658009,34.97,75965.93,0.0,-0.21627,0.00015,16.06919]
[1777544658020,34.97,75965.93,0.0,-0.21627,0.00015,16.06919]
[1777544658048,34.97,75965.93,0.0,-0.21627,0.00015,16.06919]
[1777544658508,34.97,75966.71,0.0,-0.21615,0.00015,16.06422]
[1777544664756,34.97,75969.57,0.0,-0.21572,0.00015,16.04623]
[1777544670595,34.98,75971.26,0.0,-0.21547,0.00015,16.03586]
[1777544675628,34.98,75973.11,0.0,-0.21515,0.00015,16.01955]
[1777544681321,34.98,75975.29,0.0,-0.21482,0.00015,16.00582]
[1777544684781,34.98,75974.32,0.0,-0.21497,0.00015,16.01213]
[1777544684835,34.98,75973.63,0.0,-0.21508,0.00015,16.01655]
[1777544685752,34.98,75973.63,0.0,-0.21508,0.00015,16.01655]
[1777544685820,34.98,75973.57,0.0,-0.21509,0.00015,16.01695]
[1777544687571,34.98,75973.57,0.0,-0.21509,0.00015,16.01697]
[1777544688013,34.98,75972.13,0.0,-0.21531,0.00015,16.02618]
[1777544691103,34.98,75972.57,0.0,-0.21524,0.00015,16.02338]
[1777544692397,34.98,75969.61,0.0,-0.21569,0.00015,16.04225]
[1777544692442,34.98,75969.61,0.0,-0.21569,0.00015,16.04225]
[1777544692459,34.98,75969.61,0.0,-0.21569,0.00015,16.04225]
[1777544693034,34.98,75966.9,0.0,-0.2161,0.00015,16.0595]
[1777544697645,34.98,75964.14,0.0,-0.21653,0.00015,16.07707]
[1777544697666,34.98,75964.14,0.0,-0.21653,0.00015,16.07707]
[1777544697783,34.98,75963.93,0.0,-0.21656,0.00015,16.07848]
[1777544702818,34.98,75961.21,0.0,-0.21699,0.00015,16.09612]
[1777544707852,34.98,75960.26,0.0,-0.21714,0.00015,16.10237]
[1777544712888,34.98,75960.34,0.0,-0.21713,0.00015,16.10201]
[1777544717923,34.98,75957.91,0.0,-0.2175,0.00015,16.1176]
[1777544722958,34.98,75958.87,0.0,-0.21736,0.00015,16.1117]
[1777544728035,34.98,75954.18,0.0,-0.21808,0.00015,16.1414]
[1777544734035,34.98,75949.35,0.0,-0.21878,0.00015,16.16732]
[1777544734906,34.98,75949.35,0.0,-0.21878,0.00015,16.16732]
[1777544734923,34.98,75949.35,0.0,-0.21878,0.00015,16.16732]
[1777544734937,34.98,75949.35,0.0,-0.21878,0.00015,16.16732]
[1777544735042,34.98,75947.4,0.0,-0.21908,0.00015,16.17972]
[1777544740077,34.98,75946.36,0.0,-0.21924,0.00015,16.18619]
[1777544744650,34.98,75946.29,0.0,-0.21925,0.00015,16.18657]
[1777544744672,34.98,75946.29,0.0,-0.21925,0.00015,16.18657]
[1777544744702,34.98,75946.29,0.0,-0.21925,0.00015,16.18657]
[1777544744803,34.98,75945.64,0.0,-0.21935,0.00015,16.19058]
[1777544746499,34.98,75945.45,0.0,-0.21937,0.00015,16.19171]
[1777544746521,34.98,75945.45,0.0,-0.21937,0.00015,16.19171]
[1777544747291,34.98,75945.04,0.0,-0.21944,0.00015,16.19431]
[1777544747743,34.98,75944.79,0.0,-0.21948,0.00015,16.19591]
[1777544748484,34.98,75944.79,0.0,-0.21948,0.00015,16.19591]
[1777544748496,34.98,75944.79,0.0,-0.21948,0.00015,16.19591]
[1777544749066,34.98,75945.2,0.0,-0.21941,0.00015,16.19333]
[1777544751385,34.98,75946.04,0.0,-0.21929,0.00015,16.18804]
[1777544751430,34.98,75946.04,0.0,-0.21929,0.00015,16.18804]
[1777544751531,34.98,75945.65,0.0,-0.21935,0.00015,16.19054]
[1777544754117,34.98,75945.66,0.0,-0.21935,0.00015,16.19054]
[1777544754216,34.98,75945.5,0.0,-0.21937,0.00015,16.19158]
[1777544760822,34.98,75946.47,0.0,-0.21923,0.00015,16.18566]
[1777544764361,34.98,75946.21,0.0,-0.21927,0.00015,16.18746]
[1777544764465,34.98,75946.63,0.0,-0.21921,0.00015,16.18486]
[1777544767252,34.98,75946.5,0.0,-0.21923,0.00015,16.18573]
[1777544767353,34.98,75946.06,0.0,-0.2193,0.00015,16.18863]
[1777544770451,34.98,75946.06,0.0,-0.2193,0.00015,16.18863]
[1777544770892,34.98,75945.62,0.0,-0.21937,0.00015,16.19159]
[1777544771156,34.98,75945.62,0.0,-0.21937,0.00015,16.19159]
[1777544771158,34.98,75945.62,0.0,-0.21937,0.00015,16.19166]
[1777544775529,34.98,75945.59,0.0,-0.21938,0.00015,16.19197]
[1777544775581,34.98,75945.1,0.0,-0.21946,0.00015,16.1952]
[1777544780712,34.98,75945.1,0.0,-0.21946,0.00015,16.19526]
[1777544782582,34.99,75944.87,0.0,-0.2195,0.00015,16.19705]
[1777544782615,34.99,75944.87,0.0,-0.2195,0.00015,16.19705]
[1777544783882,34.99,75946.24,0.0,-0.21929,0.00015,16.18832]
[1777544783928,34.99,75946.24,0.0,-0.21929,0.00015,16.18832]
[1777544783970,34.99,75948.17,0.0,-0.21899,0.00015,16.17604]
[1777544789423,34.99,75948.54,0.0,-0.21893,0.00015,16.17358]
[1777544794458,34.99,75950.22,0.0,-0.21863,0.00015,16.15827]
[1777544799492,34.99,75951.86,0.0,-0.21838,0.00015,16.14802]
[1777544804772,34.99,75952.34,0.0,-0.21831,0.00015,16.14505]
[1777544810023,34.99,75954.13,0.0,-0.21804,0.00015,16.13402]
[1777544815605,34.99,75957.55,0.0,-0.21753,0.00015,16.11258]
[1777544820642,34.99,75957.58,0.0,-0.21752,0.00015,16.11218]
[1777544825281,34.99,75958.36,0.0,-0.21739,0.00015,16.10706]
[1777544825315,34.99,75958.36,0.0,-0.21739,0.00015,16.10706]
[1777544825389,34.99,75958.36,0.0,-0.21739,0.00015,16.10706]
[1777544825676,34.99,75963.8,0.0,-0.21656,0.00015,16.07244]
[1777544830711,34.99,75965.51,0.0,-0.2163,0.00015,16.06164]
[1777544835747,34.99,75963.29,0.0,-0.21664,0.00015,16.07579]
[1777544840847,34.99,75963.4,0.0,-0.21662,0.00015,16.07508]
[1777544840871,34.99,75963.4,0.0,-0.21662,0.00015,16.07508]
[1777544842811,34.99,75963.34,0.0,-0.21663,0.00015,16.07545]
[1777544843160,34.99,75963.8,0.0,-0.21656,0.00015,16.07252]
[1777544848183,34.99,75968.58,0.0,-0.21583,0.00015,16.04208]
[1777544853208,34.99,75969.74,0.0,-0.21562,0.00015,16.03025]
[1777544858224,34.99,75974.38,0.0,-0.21491,0.00015,16.00089]
[1777544859491,34.99,75974.35,0.0,-0.21491,0.00015,16.00091]
[1777544864951,34.99,75972.19,0.0,-0.21523,0.00015,16.01399]
[1777544869986,34.98,75970.3,0.0,-0.2155,0.00015,16.02535]
[1777544875022,34.98,75969.96,0.0,-0.21553,0.00015,16.02671]
[1777544876336,34.98,75969.2,0.0,-0.21565,0.00015,16.0314]
[1777544876349,34.98,75969.2,0.0,-0.21565,0.00015,16.0314]
[1777544877311,34.98,75969.42,0.0,-0.21561,0.00015,16.02984]
[1777544877524,34.98,75969.42,0.0,-0.21561,0.00015,16.02984]
[1777544877554,34.98,75969.42,0.0,-0.21561,0.00015,16.02984]
[1777544877763,34.98,75969.42,0.0,-0.21561,0.00015,16.02984]
[1777544877796,34.98,75969.42,0.0,-0.21561,0.00015,16.02984]
[1777544878042,34.98,75968.66,0.0,-0.21572,0.00015,16.03452]
[1777544878344,34.98,75968.66,0.0,-0.21572,0.00015,16.03452]
[1777544878371,34.98,75968.66,0.0,-0.21572,0.00015,16.03452]
[1777544878856,34.98,75968.66,0.0,-0.21572,0.00015,16.03452]
[1777544878888,34.98,75968.66,0.0,-0.21572,0.00015,16.03452]
[1777544879352,34.98,75968.79,0.0,-0.2157,0.00015,16.03352]
[1777544880061,34.98,75969.67,0.0,-0.21556,0.00015,16.02774]
[1777544885092,34.97,75970.37,0.0,-0.21543,0.00015,16.02245]
[1777544890126,34.97,75970.63,0.0,-0.21538,0.00015,16.02032]
[1777544895161,34.97,75971.02,0.0,-0.21532,0.00015,16.01777]
[1777544898182,34.97,75963.58,0.0,-0.21646,0.00015,16.06513]
[1777544903217,34.97,75963.11,0.0,-0.21653,0.00015,16.06799]
[1777544906878,34.97,75962.2,0.0,-0.21666,0.00015,16.07366]
[1777544907245,34.97,75962.07,0.0,-0.21668,0.00015,16.07444]
[1777544908255,34.97,75962.07,0.0,-0.21668,0.00015,16.07444]
[1777544908273,34.97,75962.03,0.0,-0.21669,0.00015,16.07464]
[1777544908325,34.97,75962.03,0.0,-0.21669,0.00015,16.07464]
[1777544908541,34.97,75961.46,0.0,-0.21677,0.00015,16.07827]
[1777544909937,34.97,75961.46,0.0,-0.21677,0.00015,16.07827]
[1777544909955,34.97,75961.46,0.0,-0.21677,0.00015,16.07827]
[1777544909970,34.97,75961.46,0.0,-0.21677,0.00015,16.07827]
[1777544909976,34.97,75956.78,0.0,-0.21749,0.00015,16.10798]
[1777544910562,34.97,75956.78,0.0,-0.21749,0.00015,16.10798]
[1777544910605,34.97,75956.78,0.0,-0.21749,0.00015,16.10798]
[1777544910627,34.97,75956.78,0.0,-0.21749,0.00015,16.10798]
[1777544911164,34.97,75954.28,0.0,-0.21783,0.00015,16.11896]
[1777544916308,34.97,75951.33,0.0,-0.21827,0.00015,16.13703]
[1777544921236,34.97,75948.57,0.0,-0.21869,0.00015,16.15441]
[1777544921986,34.97,75947.77,0.0,-0.21881,0.00015,16.15939]
[1777544922309,34.97,75947.77,0.0,-0.21881,0.00015,16.15939]
[1777544922488,34.97,75947.77,0.0,-0.21881,0.00015,16.15939]
[1777544922731,34.97,75947.77,0.0,-0.21881,0.00015,16.15939]
[1777544922818,34.97,75943.14,0.0,-0.21953,0.00015,16.18879]
[1777544925422,34.97,75938.24,0.0,-0.22029,0.00015,16.21989]
[1777544925648,34.97,75939.88,0.0,-0.22003,0.00015,16.2094]
[1777544932056,34.97,75938.79,0.0,-0.2202,0.00015,16.21645]
[1777544937456,34.97,75938.41,0.0,-0.22027,0.00015,16.21911]
[1777544942490,34.97,75938.23,0.0,-0.2203,0.00015,16.22048]
[1777544947708,34.97,75938.58,0.0,-0.22025,0.00015,16.21843]
[1777544949416,34.97,75939.0,0.0,-0.22019,0.00015,16.21585]
[1777544954575,34.97,75935.17,0.0,-0.22079,0.00016,16.24025]
[1777544959611,34.97,75929.43,0.0,-0.22168,0.00016,16.27644]
[1777544964647,34.97,75927.86,0.0,-0.22192,0.00016,16.28614]
[1777544970170,34.97,75928.1,0.0,-0.22187,0.00016,16.28447]
[1777544970212,34.97,75928.1,0.0,-0.22187,0.00016,16.28447]
[1777544970219,34.97,75927.43,0.0,-0.22198,0.00016,16.28863]
[1777544970378,34.97,75927.43,0.0,-0.22198,0.00016,16.28863]
[1777544972147,34.97,75927.43,0.0,-0.22198,0.00016,16.28863]
[1777544972187,34.97,75927.43,0.0,-0.22198,0.00016,16.28863]
[1777544972248,34.97,75927.24,0.0,-0.22196,0.00016,16.28508]
[1777544977738,34.97,75926.93,0.0,-0.22201,0.00016,16.28685]
[1777544982773,34.97,75926.94,0.0,-0.222,0.00016,16.28656]
[1777544987863,34.97,75925.24,0.0,-0.22226,0.00016,16.29708]
[1777544993850,34.97,75926.29,0.0,-0.22209,0.00016,16.29014]
[1777544998885,34.96,75924.96,0.0,-0.22229,0.00016,16.29832]
[1777545000425,34.96,75926.08,0.0,-0.22212,0.00016,16.29122]
[1777545000431,34.96,75926.08,0.0,-0.22212,0.00016,16.29122]
[1777545000708,34.96,75926.08,0.0,-0.22212,0.00016,16.29122]
[1777545000937,34.96,75926.08,0.0,-0.22212,0.00016,16.29122]
[1777545001000,34.96,75926.08,0.0,-0.22212,0.00016,16.29122]
[1777545001072,34.96,75936.02,0.0,-0.22057,0.00015,16.22846]
[1777545001809,34.96,75936.02,0.0,-0.22057,0.00015,16.22846]
[1777545001829,34.96,75936.02,0.0,-0.22057,0.00015,16.22846]
[1777545002100,34.96,75942.12,0.0,-0.21963,0.00015,16.18986]
[1777545002766,34.96,75942.12,0.0,-0.21963,0.00015,16.18986]
[1777545002995,34.96,75942.12,0.0,-0.21963,0.00015,16.18986]
[1777545003100,34.96,75942.12,0.0,-0.21963,0.00015,16.18986]
[1777545003308,34.96,75956.29,0.0,-0.21744,0.00015,16.09988]
[1777545003480,34.96,75956.29,0.0,-0.21744,0.00015,16.09988]
[1777545003561,34.96,75956.29,0.0,-0.21744,0.00015,16.09988]
[1777545003786,34.96,75956.29,0.0,-0.21744,0.00015,16.09988]
[1777545003832,34.96,75956.29,0.0,-0.21744,0.00015,16.09988]
[1777545004046,34.96,75956.29,0.0,-0.21744,0.00015,16.09988]
[1777545004245,34.96,75972.36,0.0,-0.21498,0.00015,15.99752]
[1777545004491,34.96,75972.36,0.0,-0.21498,0.00015,15.99752]
[1777545004650,34.96,75972.36,0.0,-0.21498,0.00015,15.99752]
[1777545004935,34.96,75972.36,0.0,-0.21498,0.00015,15.99752]
[1777545005071,34.96,75972.36,0.0,-0.21498,0.00015,15.99752]
[1777545005192,34.96,75972.36,0.0,-0.21498,0.00015,15.99752]
[1777545005236,34.96,75972.36,0.0,-0.21498,0.00015,15.99752]
[1777545005300,34.96,75972.36,0.0,-0.21498,0.00015,15.99752]
[1777545005261,34.96,75976.76,0.0,-0.21431,0.00015,15.96941]
[1777545005503,34.96,75976.76,0.0,-0.21431,0.00015,15.96941]
[1777545005725,34.96,75976.76,0.0,-0.21431,0.00015,15.96941]
[1777545005912,34.96,75976.76,0.0,-0.21431,0.00015,15.96941]
[1777545006023,34.96,75976.76,0.0,-0.21431,0.00015,15.96941]
[1777545006224,34.96,75976.76,0.0,-0.21431,0.00015,15.96941]
[1777545006250,34.96,75968.35,0.0,-0.2156,0.00015,16.02325]
[1777545007129,34.96,75968.35,0.0,-0.2156,0.00015,16.02325]
[1777545007143,34.96,75958.68,0.0,-0.21708,0.00015,16.08486]
[1777545007391,34.96,75958.68,0.0,-0.21708,0.00015,16.08486]
[1777545007905,34.96,75958.68,0.0,-0.21708,0.00015,16.08486]
[1777545008053,34.96,75958.68,0.0,-0.21708,0.00015,16.08486]
[1777545009127,34.96,75961.82,0.0,-0.21659,0.00015,16.06469]
[1777545009210,34.96,75961.82,0.0,-0.21659,0.00015,16.06469]
[1777545010565,34.96,75968.77,0.0,-0.21552,0.00015,16.02]
[1777545010591,34.96,75968.77,0.0,-0.21552,0.00015,16.02]
[1777545011350,34.96,75976.46,0.0,-0.21434,0.00015,15.97072]
[1777545013036,34.96,75976.46,0.0,-0.21434,0.00015,15.97068]
[1777545013642,34.96,75970.25,0.0,-0.21529,0.00015,16.01026]
[1777545014003,34.96,75970.19,0.0,-0.21529,0.00015,16.01056]
[1777545019043,34.96,75976.09,0.0,-0.21437,0.00015,15.97201]
[1777545022095,34.96,75972.62,0.0,-0.2149,0.00015,15.99394]
[1777545022609,34.96,75975.06,0.0,-0.21452,0.00015,15.97829]
[1777545025129,34.96,75977.77,0.0,-0.2141,0.00015,15.96062]
[1777545031128,34.95,75982.51,0.0,-0.21332,0.00015,15.92457]
[1777545032717,34.95,75983.78,0.0,-0.21312,0.00015,15.9163]
[1777545034373,34.95,75983.61,0.0,-0.21314,0.00015,15.91727]
[1777545034403,34.95,75983.61,0.0,-0.21314,0.00015,15.91727]
[1777545037089,34.95,75978.57,0.0,-0.2139,0.00015,15.94912]
[1777545037132,34.95,75978.57,0.0,-0.2139,0.00015,15.94912]
[1777545038283,34.95,75978.91,0.0,-0.21385,0.00015,15.94681]
[1777545038306,34.95,75978.91,0.0,-0.21385,0.00015,15.94681]
[1777545040660,34.95,75978.0,0.0,-0.21398,0.00015,15.95261]
[1777545040777,34.95,75978.0,0.0,-0.21398,0.00015,15.95261]
[1777545043102,34.95,75978.92,0.0,-0.21384,0.00015,15.9466]
[1777545043119,34.95,75978.92,0.0,-0.21384,0.00015,15.9466]
[1777545043138,34.95,75978.92,0.0,-0.21384,0.00015,15.9466]
[1777545043973,34.95,75978.91,0.0,-0.21384,0.00015,15.94654]
[1777545044219,34.95,75978.65,0.0,-0.21388,0.00015,15.94809]
[1777545044760,34.95,75978.65,0.0,-0.21388,0.00015,15.94809]
[1777545050261,34.95,75978.07,0.0,-0.21395,0.00015,15.95116]
[1777545054786,34.94,75977.08,0.0,-0.21409,0.00015,15.95707]
[1777545054820,34.94,75977.08,0.0,-0.21409,0.00015,15.95707]
[1777545056236,34.94,75977.07,0.0,-0.21409,0.00015,15.95703]
[1777545056304,34.94,75976.47,0.0,-0.21418,0.00015,15.96076]
[1777545060396,34.94,75976.08,0.0,-0.21424,0.00015,15.96314]
[1777545061453,34.94,75975.09,0.0,-0.21438,0.00015,15.96903]
[1777545062344,34.94,75975.09,0.0,-0.21438,0.00015,15.96903]
[1777545065680,34.94,75980.04,0.0,-0.21362,0.00015,15.93713]
[1777545065694,34.94,75980.04,0.0,-0.21362,0.00015,15.93713]
[1777545066432,34.94,75980.04,0.0,-0.21362,0.00015,15.93713]
[1777545067384,34.94,75985.61,0.0,-0.21277,0.00015,15.90131]
[1777545072419,34.94,75988.85,0.0,-0.21227,0.00015,15.88036]
[1777545077452,34.94,75991.01,0.0,-0.21194,0.00015,15.86638]
[1777545083126,34.94,75998.58,0.0,-0.2108,0.00015,15.81773]
[1777545088533,34.94,75990.07,0.0,-0.21209,0.00015,15.87258]
[1777545091483,34.94,75988.2,0.0,-0.21237,0.00015,15.88459]
[1777545092658,34.94,75989.58,0.0,-0.21212,0.00015,15.87089]
[1777545094973,34.94,75986.21,0.0,-0.21263,0.00015,15.89244]
[1777545094979,34.94,75986.21,0.0,-0.21263,0.00015,15.89244]
[1777545096999,34.94,75985.66,0.0,-0.21271,0.00015,15.89592]
[1777545097100,34.94,75984.94,0.0,-0.21282,0.00015,15.90042]
[1777545100451,34.94,75985.34,0.0,-0.21276,0.00015,15.89779]
[1777545100470,34.94,75985.34,0.0,-0.21276,0.00015,15.89779]
[1777545101107,34.94,75985.66,0.0,-0.21271,0.00015,15.89568]
[1777545101113,34.94,75985.66,0.0,-0.21271,0.00015,15.89568]
[1777545101150,34.94,75985.0,0.0,-0.2128,0.00015,15.89982]
[1777545102088,34.94,75985.0,0.0,-0.2128,0.00015,15.89982]
[1777545102643,34.94,75986.98,0.0,-0.2125,0.00015,15.88706]
[1777545103429,34.94,75986.98,0.0,-0.2125,0.00015,15.88706]
[1777545109452,34.94,75988.75,0.0,-0.21223,0.00015,15.87564]
[1777545114718,34.94,75984.1,0.0,-0.21293,0.00015,15.90521]
[1777545116316,34.94,75984.1,0.0,-0.21293,0.00015,15.90521]
[1777545117319,34.94,75979.77,0.0,-0.21359,0.00015,15.93282]
[1777545117339,34.94,75979.77,0.0,-0.21359,0.00015,15.93282]
[1777545119005,34.93,75980.35,0.0,-0.21349,0.00015,15.92893]
[1777545119345,34.93,75980.35,0.0,-0.21349,0.00015,15.92893]
[1777545119350,34.93,75980.35,0.0,-0.21349,0.00015,15.92893]
[1777545119380,34.93,75980.35,0.0,-0.21349,0.00015,15.92893]
[1777545119461,34.93,75980.77,0.0,-0.21343,0.00015,15.92615]
[1777545120471,34.93,75980.77,0.0,-0.21343,0.00015,15.92615]
[1777545121143,34.93,75980.35,0.0,-0.21349,0.00015,15.92876]
[1777545121686,34.93,75981.71,0.0,-0.21328,0.00015,15.91997]
[1777545121849,34.93,75981.71,0.0,-0.21328,0.00015,15.91997]
[1777545122210,34.93,75981.71,0.0,-0.21328,0.00015,15.91997]
[1777545122905,34.93,75976.75,0.0,-0.21404,0.00015,15.95167]
[1777545122965,34.93,75976.75,0.0,-0.21404,0.00015,15.95167]
[1777545122976,34.93,75976.75,0.0,-0.21404,0.00015,15.95167]
[1777545123032,34.93,75976.75,0.0,-0.21404,0.00015,15.95167]
[1777545123149,34.93,75958.99,0.0,-0.21676,0.00015,16.06523]
[1777545123822,34.93,75958.99,0.0,-0.21676,0.00015,16.06523]
[1777545123888,34.93,75958.99,0.0,-0.21676,0.00015,16.06523]
[1777545124017,34.93,75958.99,0.0,-0.21676,0.00015,16.06523]
[1777545124420,34.93,75958.99,0.0,-0.21676,0.00015,16.06523]
[1777545124432,34.93,75950.45,0.0,-0.21807,0.00015,16.11958]
[1777545124582,34.93,75950.45,0.0,-0.21807,0.00015,16.11958]
[1777545124637,34.93,75950.45,0.0,-0.21807,0.00015,16.11958]
[1777545125465,34.93,75950.45,0.0,-0.21807,0.00015,16.11958]
[1777545125490,34.93,75950.45,0.0,-0.21807,0.00015,16.11958]
[1777545125076,34.93,75963.87,0.0,-0.21601,0.00015,16.03409]
[1777545125583,34.93,75963.87,0.0,-0.21601,0.00015,16.03409]
[1777545125840,34.93,75963.87,0.0,-0.21601,0.00015,16.03409]
[1777545125918,34.93,75963.87,0.0,-0.21601,0.00015,16.03409]
[1777545126002,34.93,75969.31,0.0,-0.21518,0.00015,15.99942]
[1777545127482,34.93,75969.31,0.0,-0.21518,0.00015,15.99942]
[1777545127505,34.93,75969.31,0.0,-0.21518,0.00015,15.99942]
[1777545129592,34.93,75971.2,0.0,-0.21489,0.00015,15.98756]
[1777545129599,34.93,75971.2,0.0,-0.21489,0.00015,15.98756]
[1777545130266,34.93,75971.2,0.0,-0.21489,0.00015,15.98756]
[1777545130405,34.93,75971.92,0.0,-0.21478,0.00015,15.98297]
[1777545132729,34.93,75973.75,0.0,-0.2145,0.00015,15.97129]
[1777545138551,34.94,75978.8,0.0,-0.21375,0.00015,15.93947]
[1777545143925,34.94,75987.87,0.0,-0.21237,0.00015,15.88136]
[1777545149462,34.94,75990.53,0.0,-0.21196,0.00015,15.8643]
[1777545159030,34.94,75989.64,0.0,-0.21206,0.00015,15.86534]
[1777545162457,34.94,75997.28,0.0,-0.2109,0.00015,15.81628]
[1777545163467,34.94,75997.28,0.0,-0.2109,0.00015,15.81628]
[1777545163479,34.94,75997.28,0.0,-0.2109,0.00015,15.81628]
[1777545164025,34.94,76001.73,0.0,-0.21023,0.00015,15.7877]
[1777545164065,34.94,76001.56,0.0,-0.21026,0.00015,15.7889]
[1777545169101,34.94,76005.14,0.0,-0.20974,0.00015,15.76645]
[1777545174134,34.94,76005.41,0.0,-0.20971,0.00015,15.7654]
[1777545179171,34.95,76007.65,0.0,-0.20939,0.00015,15.7517]
[1777545184207,34.95,76005.12,0.0,-0.20979,0.00015,15.76877]
[1777545187309,34.95,76004.9,0.0,-0.20983,0.00015,15.77033]
[1777545187345,34.95,76004.9,0.0,-0.20983,0.00015,15.77033]
[1777545187465,34.95,76004.9,0.0,-0.20983,0.00015,15.77033]
[1777545187474,34.95,76005.75,0.0,-0.2097,0.00015,15.76515]
[1777545191384,34.95,76012.34,0.0,-0.20872,0.00015,15.72276]
[1777545191420,34.95,76012.34,0.0,-0.20872,0.00015,15.72276]
[1777545194374,34.95,76021.37,0.0,-0.20737,0.00015,15.66474]
[1777545194475,34.95,76018.53,0.0,-0.2078,0.00015,15.68324]
[1777545199310,34.95,76010.62,0.0,-0.20899,0.00015,15.73473]
[1777545204344,34.95,76012.78,0.0,-0.20868,0.00015,15.72127]
[1777545209380,34.96,76016.47,0.0,-0.20814,0.00015,15.69784]
[1777545212605,34.96,76015.75,0.0,-0.20821,0.00015,15.69791]
[1777545214579,34.96,76023.9,0.0,-0.20699,0.00015,15.64521]
[1777545217789,34.96,76016.44,0.0,-0.2081,0.00015,15.6934]
[1777545217814,34.96,76016.44,0.0,-0.2081,0.00015,15.6934]
[1777545218384,34.96,76016.44,0.0,-0.2081,0.00015,15.6934]
[1777545218419,34.96,76016.44,0.0,-0.2081,0.00015,15.6934]
[1777545218722,34.96,76016.62,0.0,-0.20807,0.00015,15.69218]
[1777545219450,34.96,76016.23,0.0,-0.20813,0.00015,15.69465]
[1777545221391,34.96,76019.99,0.0,-0.20757,0.00015,15.67032]
[1777545221412,34.96,76019.99,0.0,-0.20757,0.00015,15.67032]
[1777545222805,34.96,76023.3,0.0,-0.20707,0.00015,15.6489]
[1777545223480,34.96,76023.29,0.0,-0.20707,0.00015,15.64896]
[1777545225201,34.96,76023.73,0.0,-0.20701,0.00015,15.64612]
[1777545225419,34.96,76023.73,0.0,-0.20701,0.00015,15.64612]
[1777545229556,34.96,76035.46,0.0,-0.20527,0.00015,15.57029]
[1777545229593,34.96,76035.46,0.0,-0.20527,0.00015,15.57029]
[1777545230528,34.96,76039.06,0.0,-0.20473,0.00015,15.54701]
[1777545230562,34.96,76039.06,0.0,-0.20473,0.00015,15.54701]
[1777545231172,34.96,76037.07,0.0,-0.20503,0.00015,15.56003]
[1777545231192,34.96,76037.07,0.0,-0.20503,0.00015,15.56003]
[1777545231781,34.96,76037.07,0.0,-0.20503,0.00015,15.5601]
[1777545231795,34.96,76037.07,0.0,-0.20503,0.00015,15.5601]
[1777545237576,34.96,76035.13,0.0,-0.20533,0.00015,15.57301]
[1777545237662,34.96,76035.13,0.0,-0.20533,0.00015,15.57301]
[1777545237685,34.96,76035.13,0.0,-0.20533,0.00015,15.57301]
[1777545238333,34.96,76035.13,0.0,-0.20533,0.00015,15.57301]
[1777545238345,34.96,76035.13,0.0,-0.20533,0.00015,15.57301]
[1777545241744,34.96,76034.89,0.0,-0.20537,0.00015,15.57474]
[1777545241887,34.96,76034.89,0.0,-0.20537,0.00015,15.57474]
[1777545244070,34.96,76026.38,0.0,-0.20664,0.00015,15.63002]
[1777545244095,34.96,76026.38,0.0,-0.20664,0.00015,15.63002]
[1777545244432,34.96,76026.38,0.0,-0.20664,0.00015,15.63002]
[1777545244451,34.96,76026.38,0.0,-0.20664,0.00015,15.63002]
[1777545244627,34.96,76018.81,0.0,-0.20777,0.00015,15.67904]
[1777545245111,34.96,76018.81,0.0,-0.20777,0.00015,15.67904]
[1777545245641,34.96,76017.86,0.0,-0.20791,0.00015,15.68522]
[1777545249661,34.96,76007.89,0.0,-0.20941,0.00015,15.74957]
[1777545254694,34.96,76006.21,0.0,-0.20966,0.00015,15.7603]
[1777545256780,34.96,76007.5,0.0,-0.20947,0.00015,15.75216]
[1777545256817,34.96,76007.5,0.0,-0.20947,0.00015,15.75216]
[1777545257252,34.96,76007.5,0.0,-0.20947,0.00015,15.75216]
[1777545257334,34.96,76003.86,0.0,-0.21002,0.00015,15.77571]
[1777545259242,34.96,76002.05,0.0,-0.21029,0.00015,15.78743]
[1777545259324,34.96,76001.84,0.0,-0.21033,0.00015,15.78884]
[1777545259712,34.96,76001.84,0.0,-0.21033,0.00015,15.78884]
[1777545259736,34.96,76001.84,0.0,-0.21033,0.00015,15.78884]
[1777545260586,34.96,76001.84,0.0,-0.21033,0.00015,15.78884]
[1777545260620,34.96,76001.84,0.0,-0.21033,0.00015,15.78884]
[1777545263519,34.96,76002.74,0.0,-0.21019,0.00015,15.78315]
[1777545263537,34.96,76002.9,0.0,-0.21017,0.00015,15.78225]
[1777545268795,34.96,75998.32,0.0,-0.21087,0.00015,15.812]
[1777545274461,34.96,75999.27,0.0,-0.21069,0.00015,15.80138]
[1777545279872,34.96,76000.44,0.0,-0.21052,0.00015,15.79413]
[1777545283868,34.96,75999.71,0.0,-0.21063,0.00015,15.79893]
[1777545283901,34.96,75999.71,0.0,-0.21063,0.00015,15.79893]
[1777545283913,34.96,75999.71,0.0,-0.21063,0.00015,15.79893]
[1777545284017,34.96,75999.71,0.0,-0.21063,0.00015,15.79893]
[1777545284093,34.96,75999.67,0.0,-0.21064,0.00015,15.79923]
[1777545289942,34.96,75999.57,0.0,-0.21064,0.00015,15.7995]
[1777545294977,34.96,75998.21,0.0,-0.21084,0.00015,15.80781]
[1777545296193,34.96,75998.21,0.0,-0.21084,0.00015,15.80781]
[1777545296209,34.96,75998.21,0.0,-0.21084,0.00015,15.80781]
[1777545296623,34.96,75998.21,0.0,-0.21084,0.00015,15.80781]
[1777545296666,34.96,75998.21,0.0,-0.21084,0.00015,15.80781]
[1777545296867,34.96,75995.97,0.0,-0.21118,0.00015,15.82213]
[1777545296870,34.96,75995.97,0.0,-0.21118,0.00015,15.82213]
[1777545297043,34.96,75990.68,0.0,-0.21198,0.00015,15.85612]
[1777545297789,34.96,75990.68,0.0,-0.21198,0.00015,15.85612]
[1777545298644,34.96,75990.68,0.0,-0.21198,0.00015,15.85612]
[1777545298682,34.96,75990.68,0.0,-0.21198,0.00015,15.85612]
[1777545298691,34.96,75989.92,0.0,-0.21209,0.00015,15.86097]
[1777545299418,34.96,75989.92,0.0,-0.21209,0.00015,15.86097]
[1777545299430,34.96,75989.92,0.0,-0.21209,0.00015,15.86097]
[1777545299850,34.96,75989.61,0.0,-0.21214,0.00015,15.86296]
[1777545300021,34.96,75989.61,0.0,-0.21214,0.00015,15.86289]
[1777545305200,34.96,75995.78,0.0,-0.2112,0.00015,15.82322]
[1777545307529,34.96,75987.01,0.0,-0.21253,0.00015,15.87956]
[1777545307980,34.96,75987.01,0.0,-0.21253,0.00015,15.87956]
[1777545308718,34.96,75980.89,0.0,-0.21346,0.00015,15.91872]
[1777545309971,34.96,75981.12,0.0,-0.21342,0.00015,15.91714]
[1777545309989,34.96,75981.12,0.0,-0.21342,0.00015,15.91714]
[1777545310573,34.96,75981.12,0.0,-0.21342,0.00015,15.91714]
[1777545310600,34.96,75981.12,0.0,-0.21342,0.00015,15.91714]
[1777545310680,34.96,75978.93,0.0,-0.21375,0.00015,15.93105]
[1777545312006,34.96,75978.93,0.0,-0.21375,0.00015,15.93093]
[1777545312612,34.96,75977.94,0.0,-0.2139,0.00015,15.93715]
[1777545313528,34.96,75977.94,0.0,-0.2139,0.00015,15.93715]
[1777545315173,34.96,75978.28,0.0,-0.21384,0.00015,15.93472]
[1777545315609,34.96,75978.28,0.0,-0.21384,0.00015,15.93472]
[1777545315619,34.96,75978.28,0.0,-0.21384,0.00015,15.93472]
[1777545315706,34.96,75978.98,0.0,-0.21373,0.00015,15.93012]
[1777545317579,34.96,75983.19,0.0,-0.21309,0.00015,15.90305]
[1777545317608,34.96,75983.19,0.0,-0.21309,0.00015,15.90305]
[1777545318129,34.96,75987.38,0.0,-0.21245,0.00015,15.87611]
[1777545318599,34.96,75990.92,0.0,-0.21191,0.00015,15.85334]
[1777545324181,34.96,75997.89,0.0,-0.21086,0.00015,15.80855]
[1777545326273,34.96,75997.96,0.0,-0.21085,0.00015,15.80814]
[1777545326297,34.96,75997.96,0.0,-0.21085,0.00015,15.80814]
[1777545326388,34.96,75997.96,0.0,-0.21085,0.00015,15.80814]
[1777545326483,34.96,75998.49,0.0,-0.21077,0.00015,15.80477]
[1777545332237,34.96,75998.73,0.0,-0.21069,0.00015,15.79865]
[1777545336544,34.96,76008.69,0.0,-0.20919,0.00015,15.73422]
[1777545339766,34.96,76013.89,0.0,-0.20841,0.00015,15.70083]
[1777545339803,34.96,76014.37,0.0,-0.20834,0.00015,15.69791]
[1777545339812,34.96,76014.37,0.0,-0.20834,0.00015,15.69791]
[1777545340563,34.96,76014.37,0.0,-0.20834,0.00015,15.69791]
[1777545340782,34.96,76021.23,0.0,-0.20732,0.00015,15.65376]
[1777545340789,34.96,76021.23,0.0,-0.20732,0.00015,15.65376]
[1777545340942,34.96,76021.23,0.0,-0.20732,0.00015,15.65376]
[1777545341282,34.96,76021.23,0.0,-0.20732,0.00015,15.65376]
[1777545341450,34.96,76036.36,0.0,-0.20506,0.00015,15.55567]
[1777545341947,34.96,76036.36,0.0,-0.20506,0.00015,15.55567]
[1777545342508,34.96,76036.36,0.0,-0.20506,0.00015,15.55567]
[1777545342539,34.96,76036.36,0.0,-0.20506,0.00015,15.55567]
[1777545342746,34.96,76036.36,0.0,-0.20506,0.00015,15.55567]
[1777545342775,34.96,76037.12,0.0,-0.20495,0.00015,15.55074]
[1777545342975,34.96,76037.12,0.0,-0.20495,0.00015,15.55074]
[1777545343465,34.96,76037.12,0.0,-0.20495,0.00015,15.55074]
[1777545343642,34.96,76032.59,0.0,-0.20563,0.00015,15.58026]
[1777545346331,34.96,76031.37,0.0,-0.20581,0.00015,15.58823]
[1777545346345,34.96,76031.37,0.0,-0.20581,0.00015,15.58823]
[1777545346354,34.96,76031.37,0.0,-0.20581,0.00015,15.58823]
[1777545346355,34.96,76031.37,0.0,-0.20581,0.00015,15.58823]
[1777545346485,34.96,76031.56,0.0,-0.20578,0.00015,15.58702]
[1777545349459,34.96,76032.63,0.0,-0.20562,0.00015,15.5801]
[1777545349472,34.96,76032.63,0.0,-0.20562,0.00015,15.5801]
[1777545349657,34.96,76032.63,0.0,-0.20562,0.00015,15.5801]
[1777545349665,34.96,76033.43,0.0,-0.20551,0.00015,15.57495]
[1777545355398,34.96,76037.0,0.0,-0.20498,0.00015,15.55209]
[1777545360433,34.96,76039.55,0.0,-0.20461,0.00015,15.53587]
[1777545365468,34.96,76038.61,0.0,-0.20475,0.00015,15.54213]
[1777545370699,34.96,76039.81,0.0,-0.20458,0.00015,15.53465]
[1777545376546,34.97,76039.08,0.0,-0.20471,0.00015,15.54001]
[1777545379804,34.97,76039.74,0.0,-0.20461,0.00015,15.53591]
[1777545379840,34.97,76041.73,0.0,-0.20432,0.00015,15.5231]
[1777545380995,34.97,76043.29,0.0,-0.20409,0.00015,15.51309]
[1777545382513,34.97,76042.99,0.0,-0.20414,0.00015,15.51516]
[1777545382586,34.97,76043.26,0.0,-0.2041,0.00015,15.51353]
[1777545385922,34.97,76047.38,0.0,-0.20349,0.00015,15.48688]
[1777545385993,34.97,76047.38,0.0,-0.20349,0.00015,15.48688]
[1777545386054,34.97,76047.38,0.0,-0.20349,0.00015,15.48688]
[1777545386146,34.97,76047.38,0.0,-0.20349,0.00015,15.48688]
[1777545386179,34.97,76047.38,0.0,-0.20349,0.00015,15.48688]
[1777545386615,34.97,76047.58,0.0,-0.20346,0.00015,15.48543]
[1777545387691,34.97,76058.33,0.0,-0.20188,0.00015,15.41548]
[1777545388321,34.97,76058.33,0.0,-0.20188,0.00015,15.41548]
[1777545388371,34.97,76058.33,0.0,-0.20188,0.00015,15.41548]
[1777545388512,34.97,76058.33,0.0,-0.20188,0.00015,15.41548]
[1777545388632,34.97,76058.33,0.0,-0.20188,0.00015,15.41548]
[1777545388671,34.97,76055.4,0.0,-0.20231,0.00015,15.43466]
[1777545390552,34.97,76055.4,0.0,-0.20231,0.00015,15.43473]
[1777545390713,34.97,76055.4,0.0,-0.20231,0.00015,15.43473]
[1777545390759,34.97,76054.03,0.0,-0.20252,0.00015,15.4437]
[1777545391144,34.97,76054.03,0.0,-0.20252,0.00015,15.4437]
[1777545391237,34.97,76054.03,0.0,-0.20252,0.00015,15.4437]
[1777545391651,34.97,76054.0,0.0,-0.20248,0.00015,15.43921]
[1777545395171,34.97,76053.79,0.0,-0.20251,0.00015,15.44075]
[1777545396739,34.97,76053.28,0.0,-0.20259,0.00015,15.44413]
[1777545396767,34.97,76053.28,0.0,-0.20259,0.00015,15.44413]
[1777545396782,34.97,76053.28,0.0,-0.20259,0.00015,15.44413]
[1777545396769,34.97,76043.0,0.0,-0.20411,0.00015,15.51116]
[1777545397163,34.97,76043.0,0.0,-0.20411,0.00015,15.51116]
[1777545397696,34.97,76043.33,0.0,-0.20406,0.00015,15.50898]
[1777545398202,34.97,76043.33,0.0,-0.20406,0.00015,15.50898]
[1777545398220,34.97,76043.33,0.0,-0.20406,0.00015,15.50898]
[1777545398703,34.97,76042.48,0.0,-0.20419,0.00015,15.51451]
[1777545403738,34.97,76044.71,0.0,-0.20386,0.00015,15.49998]
[1777545408773,34.97,76047.81,0.0,-0.20339,0.00015,15.4796]
[1777545413816,34.97,76051.05,0.0,-0.20291,0.00015,15.45833]
[1777545413903,34.97,76051.05,0.0,-0.20291,0.00015,15.45833]
[1777545413929,34.97,76051.05,0.0,-0.20291,0.00015,15.45833]
[1777545414011,34.97,76051.05,0.0,-0.20291,0.00015,15.45833]
[1777545414499,34.97,76051.05,0.0,-0.20291,0.00015,15.45833]
[1777545414536,34.97,76051.05,0.0,-0.20291,0.00015,15.45833]
[1777545415374,34.97,76051.45,0.0,-0.20285,0.00015,15.45572]
[1777545415410,34.97,76051.45,0.0,-0.20285,0.00015,15.45572]
[1777545415423,34.97,76051.45,0.0,-0.20285,0.00015,15.45572]
[1777545415837,34.97,76052.0,0.0,-0.20277,0.00015,15.45211]
[1777545415860,34.97,76052.0,0.0,-0.20277,0.00015,15.45211]
[1777545415898,34.97,76052.0,0.0,-0.20277,0.00015,15.45211]
[1777545416834,34.97,76050.95,0.0,-0.20293,0.00015,15.45891]
[1777545418125,34.97,76049.67,0.0,-0.20311,0.00015,15.46719]
[1777545418188,34.97,76049.67,0.0,-0.20311,0.00015,15.46719]
[1777545418204,34.97,76049.67,0.0,-0.20311,0.00015,15.46719]
[1777545418207,34.97,76049.67,0.0,-0.20311,0.00015,15.46719]
[1777545418567,34.97,76049.67,0.0,-0.20311,0.00015,15.46719]
[1777545418848,34.97,76049.0,0.0,-0.20321,0.00015,15.47148]
[1777545419556,34.97,76049.0,0.0,-0.20321,0.00015,15.47148]
[1777545420347,34.97,76045.47,0.0,-0.20373,0.00015,15.49438]
[1777545420363,34.97,76045.47,0.0,-0.20373,0.00015,15.49438]
[1777545420862,34.97,76043.55,0.0,-0.20402,0.00015,15.50687]
[1777545424627,34.97,76039.28,0.0,-0.20465,0.00015,15.53461]
[1777545424665,34.97,76039.28,0.0,-0.20465,0.00015,15.53461]
[1777545424767,34.97,76038.5,0.0,-0.20476,0.00015,15.53968]
[1777545429925,34.97,76036.62,0.0,-0.20504,0.00015,15.55178]
[1777545433361,34.97,76031.08,0.0,-0.20586,0.00015,15.58757]
[1777545433399,34.97,76031.08,0.0,-0.20586,0.00015,15.58757]
[1777545433413,34.97,76031.08,0.0,-0.20586,0.00015,15.58757]
[1777545433586,34.97,76031.08,0.0,-0.20586,0.00015,15.58757]
[1777545433744,34.97,76031.08,0.0,-0.20586,0.00015,15.58757]
[1777545433836,34.97,76029.27,0.0,-0.20613,0.00015,15.5993]
[1777545433991,34.97,76029.27,0.0,-0.20613,0.00015,15.5993]
[1777545434018,34.97,76029.27,0.0,-0.20613,0.00015,15.5993]
[1777545434087,34.97,76031.78,0.0,-0.20575,0.00015,15.58294]
[1777545435971,34.97,76032.51,0.0,-0.20564,0.00015,15.57811]
[1777545435988,34.97,76032.51,0.0,-0.20564,0.00015,15.57811]
[1777545437816,34.97,76033.14,0.0,-0.20555,0.00015,15.57402]
[1777545437983,34.97,76033.33,0.0,-0.20552,0.00015,15.57254]
[1777545443795,34.96,76031.47,0.0,-0.20578,0.00015,15.58422]
[1777545446142,34.96,76027.04,0.0,-0.20644,0.00015,15.61258]
[1777545447996,34.96,76025.67,0.0,-0.20664,0.00015,15.62145]
[1777545448014,34.96,76025.67,0.0,-0.20664,0.00015,15.62145]
[1777545450029,34.96,76025.21,0.0,-0.20671,0.00015,15.6244]
[1777545450042,34.96,76025.21,0.0,-0.20671,0.00015,15.6244]
[1777545455067,34.96,76024.68,0.0,-0.20675,0.00015,15.62304]
[1777545460088,34.96,76026.64,0.0,-0.20644,0.00015,15.60982]
[1777545464276,34.96,76028.54,0.0,-0.20615,0.00015,15.59704]
[1777545464287,34.96,76028.54,0.0,-0.20615,0.00015,15.59704]
[1777545464376,34.96,76030.03,0.0,-0.20592,0.00015,15.58728]
[1777545470206,34.96,76030.22,0.0,-0.20588,0.00015,15.58552]
[1777545473058,34.96,76029.78,0.0,-0.20594,0.00015,15.58821]
[1777545473283,34.96,76029.78,0.0,-0.20594,0.00015,15.58821]
[1777545473385,34.96,76029.78,0.0,-0.20594,0.00015,15.58821]
[1777545473458,34.96,76032.22,0.0,-0.20558,0.00015,15.5723]
[1777545474531,34.96,76032.22,0.0,-0.20558,0.00015,15.5723]
[1777545474568,34.96,76032.22,0.0,-0.20558,0.00015,15.5723]
[1777545474731,34.96,76034.23,0.0,-0.20528,0.00015,15.55911]
[1777545476447,34.96,76038.0,0.0,-0.20472,0.00015,15.53463]
[1777545476760,34.96,76039.44,0.0,-0.2045,0.00015,15.52521]
[1777545482100,34.96,76040.76,0.0,-0.20431,0.00015,15.5166]
[1777545484126,34.96,76041.23,0.0,-0.20424,0.00015,15.51355]
[1777545485688,34.96,76041.18,0.0,-0.20424,0.00015,15.51389]
[1777545485721,34.96,76041.18,0.0,-0.20424,0.00015,15.51389]
[1777545485734,34.96,76041.18,0.0,-0.20424,0.00015,15.51389]
[1777545485867,34.96,76041.18,0.0,-0.20424,0.00015,15.51389]
[1777545485883,34.96,76036.36,0.0,-0.20496,0.00015,15.5452]
[1777545488321,34.96,76036.35,0.0,-0.20496,0.00015,15.54522]
[1777545488336,34.96,76036.35,0.0,-0.20496,0.00015,15.54522]
[1777545488350,34.96,76036.35,0.0,-0.20496,0.00015,15.54522]
[1777545488421,34.96,76036.21,0.0,-0.20498,0.00015,15.5461]
[1777545493438,34.95,76036.71,0.0,-0.2049,0.00015,15.5427]
[1777545498840,34.95,76035.7,0.0,-0.20505,0.00015,15.54914]
[1777545504442,34.95,76035.2,0.0,-0.20511,0.00015,15.55197]
[1777545509478,34.95,76035.19,0.0,-0.20511,0.00015,15.55172]
[1777545512416,34.95,76035.43,0.0,-0.20503,0.00015,15.5453]
[1777545512444,34.95,76035.43,0.0,-0.20503,0.00015,15.5453]
[1777545512456,34.95,76035.43,0.0,-0.20503,0.00015,15.5453]
[1777545512459,34.95,76035.43,0.0,-0.20503,0.00015,15.5453]
[1777545512625,34.95,76035.43,0.0,-0.20503,0.00015,15.5453]
[1777545512652,34.95,76034.92,0.0,-0.2051,0.00015,15.54854]
[1777545517843,34.95,76033.22,0.0,-0.20535,0.00015,15.55921]
[1777545520445,34.95,76031.86,0.0,-0.20555,0.00015,15.56783]
[1777545520459,34.95,76031.86,0.0,-0.20555,0.00015,15.56783]
[1777545520772,34.95,76030.67,0.0,-0.20572,0.00015,15.57544]
[1777545526597,34.95,76032.58,0.0,-0.20542,0.00015,15.56234]
[1777545531250,34.94,76035.36,0.0,-0.20499,0.00015,15.54372]
[1777545531473,34.94,76035.36,0.0,-0.20499,0.00015,15.54372]
[1777545531727,34.94,76035.36,0.0,-0.20499,0.00015,15.54372]
[1777545531916,34.94,76035.36,0.0,-0.20499,0.00015,15.54372]
[1777545531902,34.94,76047.11,0.0,-0.20325,0.00015,15.46731]
[1777545533106,34.94,76052.93,0.0,-0.20239,0.00015,15.42929]
[1777545533125,34.94,76052.93,0.0,-0.20239,0.00015,15.42929]
[1777545533144,34.94,76052.93,0.0,-0.20239,0.00015,15.42929]
[1777545533353,34.94,76052.93,0.0,-0.20239,0.00015,15.42929]
[1777545533930,34.94,76055.95,0.0,-0.20195,0.00015,15.40963]
[1777545540698,34.95,76057.42,0.0,-0.20174,0.00015,15.40036]
[1777545542392,34.95,76057.73,0.0,-0.20169,0.00015,15.39837]
[1777545542425,34.95,76057.73,0.0,-0.20169,0.00015,15.39837]
[1777545542438,34.95,76057.73,0.0,-0.20169,0.00015,15.39837]
[1777545544279,34.95,76058.98,0.0,-0.20151,0.00015,15.39028]
[1777545544728,34.95,76059.29,0.0,-0.20147,0.00015,15.3883]
[1777545545714,34.95,76059.29,0.0,-0.20147,0.00015,15.3883]
[1777545545768,34.95,76055.85,0.0,-0.20197,0.00015,15.41079]
[1777545548326,34.95,76055.07,0.0,-0.20209,0.00015,15.41592]
[1777545548755,34.95,76054.51,0.0,-0.20217,0.00015,15.41957]
[1777545550675,34.95,76054.04,0.0,-0.20224,0.00015,15.42264]
[1777545550771,34.95,76053.73,0.0,-0.20229,0.00015,15.42466]
[1777545555805,34.95,76050.48,0.0,-0.20276,0.00015,15.44584]
[1777545557203,34.95,76046.6,0.0,-0.20334,0.00015,15.47111]
[1777545557701,34.95,76046.6,0.0,-0.20334,0.00015,15.47111]
[1777545557821,34.95,76043.91,0.0,-0.20373,0.00015,15.48853]
[1777545562860,34.94,76039.2,0.0,-0.20443,0.00015,15.51884]
[1777545565156,34.94,76032.11,0.0,-0.20547,0.00015,15.56451]
[1777545565170,34.94,76032.11,0.0,-0.20547,0.00015,15.56451]
[1777545565587,34.94,76032.11,0.0,-0.20547,0.00015,15.56451]
[1777545565880,34.94,76031.09,0.0,-0.20562,0.00015,15.57113]
[1777545568176,34.94,76024.55,0.0,-0.2066,0.00015,15.61356]
[1777545568320,34.94,76024.55,0.0,-0.2066,0.00015,15.61356]
[1777545568900,34.94,76023.52,0.0,-0.20675,0.00015,15.62031]
[1777545569536,34.94,76023.52,0.0,-0.20675,0.00015,15.62031]
[1777545569558,34.94,76023.52,0.0,-0.20675,0.00015,15.62031]
[1777545569587,34.94,76023.52,0.0,-0.20675,0.00015,15.62031]
[1777545569810,34.94,76023.52,0.0,-0.20675,0.00015,15.62031]
[1777545570168,34.94,76022.59,0.0,-0.20689,0.00015,15.62633]
[1777545570463,34.94,76022.59,0.0,-0.20689,0.00015,15.62633]
[1777545571226,34.94,76022.13,0.0,-0.20696,0.00015,15.62947]
[1777545571921,34.94,76021.68,0.0,-0.20699,0.00015,15.62765]
[1777545576958,34.94,76020.33,0.0,-0.20719,0.00015,15.63611]
[1777545581991,34.94,76018.16,0.0,-0.20751,0.00015,15.64993]
[1777545587026,34.94,76018.75,0.0,-0.20741,0.00015,15.64594]
[1777545588808,34.94,76018.11,0.0,-0.20751,0.00015,15.65005]
[1777545590656,34.94,76023.04,0.0,-0.20677,0.00015,15.61811]
[1777545596721,34.94,76023.89,0.0,-0.20663,0.00015,15.61198]
[1777545600273,34.94,76020.28,0.0,-0.20716,0.00015,15.63514]
[1777545603969,34.94,76016.8,0.0,-0.20768,0.00015,15.65738]
[1777545604456,34.94,76017.9,0.0,-0.20751,0.00015,15.65016]
[1777545604632,34.94,76017.9,0.0,-0.20751,0.00015,15.65016]
[1777545604660,34.94,76017.9,0.0,-0.20751,0.00015,15.65016]
[1777545604700,34.94,76019.76,0.0,-0.20723,0.00015,15.6379]
[1777545605710,34.94,76019.76,0.0,-0.20723,0.00015,15.6379]
[1777545605779,34.94,76021.22,0.0,-0.20701,0.00015,15.62835]
[1777545611201,34.93,76013.59,0.0,-0.20814,0.00015,15.67736]
[1777545616422,34.93,76010.48,0.0,-0.2086,0.00015,15.69681]
[1777545619562,34.93,76009.63,0.0,-0.20871,0.00015,15.70186]
[1777545619816,34.93,76006.79,0.0,-0.20914,0.00015,15.72005]
[1777545625301,34.93,76000.06,0.0,-0.21015,0.00015,15.7634]
[1777545630336,34.93,75999.42,0.0,-0.21025,0.00015,15.76782]
[1777545635371,34.93,75999.2,0.0,-0.21025,0.00015,15.76484]
[1777545640405,34.93,75999.14,0.0,-0.21027,0.00015,15.76564]
[1777545645443,34.94,75998.96,0.0,-0.21031,0.00015,15.76708]
[1777545650771,34.93,76002.12,0.0,-0.20983,0.00015,15.74659]
[1777545656517,34.93,76003.77,0.0,-0.20958,0.00015,15.73593]
[1777545661552,34.94,76000.7,0.0,-0.21005,0.00015,15.75607]
[1777545667595,34.94,76000.62,0.0,-0.21007,0.00015,15.75702]
[1777545672630,34.94,76000.64,0.0,-0.21008,0.00015,15.75735]
[1777545677666,34.94,76000.37,0.0,-0.21012,0.00015,15.7594]
[1777545682701,34.94,76000.51,0.0,-0.21011,0.00015,15.75888]
[1777545687736,34.94,75999.82,0.0,-0.21022,0.00015,15.76371]
[1777545692771,34.94,75996.85,0.0,-0.21064,0.00015,15.77858]
[1777545697808,34.95,75994.73,0.0,-0.21097,0.00015,15.79259]
[1777545702821,34.95,75996.42,0.0,-0.21072,0.00015,15.78196]
[1777545703312,34.95,75994.76,0.0,-0.21098,0.00015,15.79281]
[1777545704167,34.95,75993.57,0.0,-0.21116,0.00015,15.80047]
[1777545707113,34.95,75986.71,0.0,-0.2122,0.00015,15.84469]
[1777545707146,34.95,75986.71,0.0,-0.2122,0.00015,15.84469]
[1777545709189,34.95,75976.94,0.0,-0.21369,0.00015,15.9073]
[1777545711206,34.95,75968.58,0.0,-0.21496,0.00015,15.96056]
[1777545711629,34.95,75968.58,0.0,-0.21496,0.00015,15.96056]
[1777545711667,34.95,75968.58,0.0,-0.21496,0.00015,15.96056]
[1777545711945,34.95,75968.04,0.0,-0.21504,0.00015,15.96401]
[1777545717947,34.95,75971.12,0.0,-0.21459,0.00015,15.94499]
[1777545722840,34.95,75974.14,0.0,-0.21412,0.00015,15.92561]
[1777545728019,34.95,75971.98,0.0,-0.21445,0.00015,15.93915]
[1777545728832,34.95,75971.98,0.0,-0.21445,0.00015,15.93915]
[1777545734828,34.95,75971.98,0.0,-0.21443,0.00015,15.93862]
[1777545738628,34.94,75975.03,0.0,-0.21396,0.00015,15.91865]
[1777545738837,34.94,75975.03,0.0,-0.21396,0.00015,15.91865]
[1777545739098,34.94,75975.06,0.0,-0.21395,0.00015,15.91846]
[1777545744133,34.94,75977.65,0.0,-0.21355,0.00015,15.90155]
[1777545749169,34.94,75984.73,0.0,-0.21247,0.00015,15.85591]
[1777545754203,34.94,75988.57,0.0,-0.21184,0.00015,15.82654]
[1777545759239,34.94,75987.97,0.0,-0.21194,0.00015,15.83045]
[1777545764274,34.94,75987.34,0.0,-0.21203,0.00015,15.83453]
[1777545769313,34.94,75990.81,0.0,-0.21151,0.00015,15.81224]
[1777545770755,34.94,75990.81,0.0,-0.21151,0.00015,15.81224]
[1777545770772,34.94,75990.81,0.0,-0.21151,0.00015,15.81224]
[1777545772469,34.94,75997.63,0.0,-0.21047,0.00015,15.76844]
[1777545772547,34.94,75999.45,0.0,-0.2102,0.00015,15.75691]
[1777545778189,34.94,75998.7,0.0,-0.21032,0.00015,15.76195]
[1777545778206,34.95,75988.28,0.0,-0.2119,0.00015,15.82918]
[1777545779991,34.95,75987.5,0.0,-0.21202,0.00015,15.83425]
[1777545780080,34.95,75987.5,0.0,-0.21202,0.00015,15.83425]
[1777545780180,34.95,75983.53,0.0,-0.21263,0.00015,15.85988]
[1777545781645,34.95,75975.4,0.0,-0.21388,0.00015,15.91223]
[1777545782610,34.95,75975.4,0.0,-0.21388,0.00015,15.91223]
[1777545782802,34.95,75971.03,0.0,-0.21455,0.00015,15.9404]
[1777545783964,34.95,75971.03,0.0,-0.21455,0.00015,15.9404]
[1777545784680,34.95,75967.08,0.0,-0.21516,0.00015,15.96597]
[1777545785193,34.95,75967.08,0.0,-0.21516,0.00015,15.96597]
[1777545785250,34.95,75964.89,0.0,-0.2155,0.00015,15.98006]
[1777545785529,34.95,75964.89,0.0,-0.2155,0.00015,15.98006]
[1777545787427,34.95,75960.68,0.0,-0.21615,0.00015,16.00701]
[1777545787469,34.95,75960.68,0.0,-0.21615,0.00015,16.00701]
[1777545788245,34.95,75960.68,0.0,-0.21615,0.00015,16.00701]
[1777545788269,34.95,75960.68,0.0,-0.21615,0.00015,16.00701]
[1777545790374,34.95,75959.22,0.0,-0.21637,0.00015,16.0165]
[1777545790403,34.95,75959.22,0.0,-0.21637,0.00015,16.0165]
[1777545790481,34.95,75959.22,0.0,-0.21637,0.00015,16.0165]
[1777545790505,34.95,75960.69,0.0,-0.21615,0.00015,16.00718]
[1777545795739,34.95,75961.26,0.0,-0.21607,0.00015,16.00377]
[1777545795778,34.95,75961.26,0.0,-0.21607,0.00015,16.00377]
[1777545796153,34.95,75961.26,0.0,-0.21607,0.00015,16.00377]
[1777545796181,34.95,75961.26,0.0,-0.21607,0.00015,16.00377]
[1777545796283,34.95,75962.57,0.0,-0.21587,0.00015,15.99555]
[1777545799335,34.95,75962.93,0.0,-0.21582,0.00015,15.99339]
[1777545801159,34.95,75962.86,0.0,-0.21583,0.00015,15.99391]
[1777545801219,34.95,75962.86,0.0,-0.21583,0.00015,15.99391]
[1777545801188,34.95,75966.03,0.0,-0.21535,0.00015,15.97385]
[1777545806580,34.95,75967.41,0.0,-0.21515,0.00015,15.96553]
[1777545812621,34.96,75970.31,0.0,-0.21468,0.00015,15.94288]
[1777545817664,34.96,75971.65,0.0,-0.21448,0.00015,15.93469]
[1777545823699,34.96,75980.86,0.0,-0.21309,0.00015,15.87643]
[1777545829740,34.96,75985.56,0.0,-0.2124,0.00015,15.84729]
[1777545834776,34.97,75986.63,0.0,-0.21226,0.00015,15.84131]
[1777545838301,34.97,75986.87,0.0,-0.21223,0.00015,15.84013]
[1777545838609,34.97,75988.2,0.0,-0.21204,0.00015,15.83196]
[1777545839723,34.97,75988.52,0.0,-0.21199,0.00015,15.82991]
[1777545839745,34.97,75988.52,0.0,-0.21199,0.00015,15.82991]
[1777545841438,34.97,75995.49,0.0,-0.21094,0.00015,15.78556]
[1777545841826,34.97,75996.45,0.0,-0.2108,0.00015,15.77963]
[1777545844316,34.97,75997.1,0.0,-0.21071,0.00015,15.7757]
[1777545844380,34.97,75997.67,0.0,-0.21063,0.00015,15.77229]
[1777545850889,34.98,75997.74,0.0,-0.21066,0.00015,15.77373]
[1777545855923,34.98,75997.6,0.0,-0.21071,0.00015,15.77569]
[1777545860958,34.99,75996.39,0.0,-0.2109,0.00015,15.78409]
[1777545865992,34.99,75995.4,0.0,-0.21107,0.00015,15.79105]
[1777545866450,34.99,75995.4,0.0,-0.21107,0.00015,15.79105]
[1777545866478,34.99,75995.4,0.0,-0.21107,0.00015,15.79105]
[1777545872035,34.99,75999.49,0.0,-0.21042,0.00015,15.76081]
[1777545877070,34.99,75998.52,0.0,-0.21059,0.00015,15.76794]
[1777545882106,35.0,75996.41,0.0,-0.21093,0.00015,15.78221]
[1777545882604,35.0,75996.41,0.0,-0.21093,0.00015,15.78221]
[1777545882679,35.0,75996.41,0.0,-0.21093,0.00015,15.78221]
[1777545884463,35.0,75991.64,0.0,-0.21165,0.00015,15.81305]
[1777545884497,35.0,75991.64,0.0,-0.21165,0.00015,15.81305]
[1777545885210,35.0,75991.64,0.0,-0.21165,0.00015,15.81305]
[1777545891169,35.0,75988.33,0.0,-0.21218,0.00015,15.8355]
[1777545896205,35.01,75990.31,0.0,-0.21191,0.00015,15.82391]
[1777545900427,35.01,75990.92,0.0,-0.21184,0.00015,15.82094]
[1777545900737,35.01,75990.92,0.0,-0.21184,0.00015,15.82094]
[1777545901126,35.01,75990.92,0.0,-0.21184,0.00015,15.82094]
[1777545901302,35.01,76005.77,0.0,-0.20959,0.00015,15.72554]
[1777545906371,35.01,76002.57,0.0,-0.21009,0.00015,15.74667]
[1777545910407,35.01,76004.5,0.0,-0.2098,0.00015,15.73453]
[1777545911162,35.01,76006.67,0.0,-0.20948,0.00015,15.72068]
[1777545911197,35.01,76006.67,0.0,-0.20948,0.00015,15.72068]
[1777545912338,35.01,76006.42,0.0,-0.20952,0.00015,15.72238]
[1777545912341,35.01,76006.7,0.0,-0.20948,0.00015,15.72068]
[1777545917309,35.02,76007.14,0.0,-0.20942,0.00015,15.71826]
[1777545917348,35.02,76007.14,0.0,-0.20942,0.00015,15.71826]
[1777545917363,35.02,76007.14,0.0,-0.20942,0.00015,15.71826]
[1777545917372,35.02,76007.14,0.0,-0.20942,0.00015,15.71826]
[1777545917387,35.02,76006.43,0.0,-0.20953,0.00015,15.72293]
[1777545917427,35.02,76006.43,0.0,-0.20953,0.00015,15.72293]
[1777545918421,35.02,76006.36,0.0,-0.20954,0.00015,15.72348]
[1777545918738,35.02,76006.36,0.0,-0.20954,0.00015,15.72348]
[1777545918764,35.02,76006.36,0.0,-0.20954,0.00015,15.72348]
[1777545918863,35.02,76006.33,0.0,-0.20955,0.00015,15.72367]
[1777545922277,35.02,76006.81,0.0,-0.20948,0.00015,15.72087]
[1777545922296,35.02,76006.81,0.0,-0.20948,0.00015,15.72087]
[1777545922471,35.02,76006.64,0.0,-0.20951,0.00015,15.72206]
[1777545923398,35.02,76006.08,0.0,-0.2096,0.00015,15.72575]
[1777545929043,35.02,76006.33,0.0,-0.20957,0.00015,15.72457]
[1777545933500,35.02,76006.1,0.0,-0.20957,0.00015,15.72167]
[1777545933520,35.02,76006.1,0.0,-0.20957,0.00015,15.72167]
[1777545933536,35.02,76006.1,0.0,-0.20957,0.00015,15.72167]
[1777545933583,35.02,76006.1,0.0,-0.20957,0.00015,15.72167]
[1777545933635,35.02,76003.13,0.0,-0.21002,0.00015,15.74085]
[1777545934660,35.02,76003.13,0.0,-0.21002,0.00015,15.74085]
[1777545934699,35.02,76003.13,0.0,-0.21002,0.00015,15.74085]
[1777545934726,35.02,76003.13,0.0,-0.21002,0.00015,15.74085]
[1777545934798,35.02,76002.88,0.0,-0.21006,0.00015,15.74253]
[1777545941160,35.02,76002.41,0.0,-0.21014,0.00015,15.74581]
[1777545946558,35.02,76001.02,0.0,-0.21035,0.00015,15.755]
[1777545951593,35.02,75997.49,0.0,-0.21089,0.00015,15.77777]
[1777545956628,35.02,75997.33,0.0,-0.21091,0.00015,15.7788]
[1777545961663,35.02,75996.62,0.0,-0.21102,0.00015,15.78339]
[1777545966705,35.02,76000.9,0.0,-0.21038,0.00015,15.75607]
[1777545971735,35.02,76000.92,0.0,-0.21038,0.00015,15.75617]
[1777545976774,35.03,76001.1,0.0,-0.21036,0.00015,15.75525]
[1777545981803,35.03,76000.98,0.0,-0.21038,0.00015,15.75626]
[1777545986623,35.03,76000.77,0.0,-0.21042,0.00015,15.75779]
[1777545986653,35.03,76000.77,0.0,-0.21042,0.00015,15.75779]
[1777545986813,35.03,76000.77,0.0,-0.21042,0.00015,15.75779]
[1777545987346,35.03,76000.77,0.0,-0.21042,0.00015,15.75779]
[1777545987377,35.03,76000.77,0.0,-0.21042,0.00015,15.75779]
[1777545992880,35.03,75998.83,0.0,-0.21067,0.00015,15.76579]
[1777545997916,35.03,75997.99,0.0,-0.2108,0.00015,15.77133]
[1777546002951,35.03,75999.65,0.0,-0.21056,0.00015,15.76087]
[1777546007986,35.03,75998.78,0.0,-0.21069,0.00015,15.76665]
[1777546010768,35.03,75998.98,0.0,-0.21066,0.00015,15.76543]
[1777546010789,35.03,75998.98,0.0,-0.21066,0.00015,15.76543]
[1777546010968,35.03,75998.98,0.0,-0.21066,0.00015,15.76543]
[1777546011006,35.03,75999.08,0.0,-0.21065,0.00015,15.76482]
[1777546011774,35.03,75999.08,0.0,-0.21065,0.00015,15.76482]
[1777546017049,35.03,75999.46,0.0,-0.2106,0.00015,15.76261]
[1777546019371,35.03,75999.28,0.0,-0.21063,0.00015,15.76381]
[1777546019383,35.03,75999.28,0.0,-0.21063,0.00015,15.76381]
[1777546019392,35.03,75999.28,0.0,-0.21063,0.00015,15.76381]
[1777546019484,35.03,75995.15,0.0,-0.21125,0.00015,15.79037]
[1777546024145,35.03,75995.79,0.0,-0.21115,0.00015,15.78629]
[1777546024163,35.03,75995.79,0.0,-0.21115,0.00015,15.78629]
[1777546024341,35.03,75995.79,0.0,-0.21115,0.00015,15.78629]
[1777546024351,35.03,75996.99,0.0,-0.21097,0.00015,15.77861]
[1777546025446,35.03,75996.99,0.0,-0.21097,0.00015,15.77861]
[1777546025457,35.03,75996.99,0.0,-0.21097,0.00015,15.77861]
[1777546026112,35.03,76000.03,0.0,-0.21052,0.00015,15.75911]
[1777546027030,35.03,76000.03,0.0,-0.21052,0.00015,15.75911]
[1777546027049,35.03,76000.03,0.0,-0.21052,0.00015,15.75911]
[1777546027137,35.03,76000.03,0.0,-0.21052,0.00015,15.75911]
[1777546027210,35.03,76001.78,0.0,-0.21025,0.00015,15.74791]
[1777546027996,35.03,76001.78,0.0,-0.21025,0.00015,15.74791]
[1777546030201,35.03,76000.6,0.0,-0.21043,0.00015,15.7556]
[1777546034080,35.03,76007.16,0.0,-0.20945,0.00015,15.71366]
[1777546039207,35.04,76009.5,0.0,-0.20911,0.00015,15.6993]
[1777546044207,35.04,76010.59,0.0,-0.20896,0.00015,15.69272]
[1777546047761,35.04,76014.56,0.0,-0.20837,0.00015,15.66762]
[1777546047783,35.04,76014.56,0.0,-0.20837,0.00015,15.66762]
[1777546048314,35.04,76014.56,0.0,-0.20837,0.00015,15.66762]
[1777546048412,35.04,76016.5,0.0,-0.20808,0.00015,15.65512]
[1777546054307,35.04,76015.26,0.0,-0.20823,0.00015,15.65851]
[1777546059343,35.04,76008.58,0.0,-0.20923,0.00015,15.70142]
[1777546064480,35.04,76007.44,0.0,-0.20939,0.00015,15.70838]
[1777546064541,35.04,76006.92,0.0,-0.20947,0.00015,15.71156]
[1777546070066,35.03,76007.19,0.0,-0.20941,0.00015,15.70901]
[1777546070441,35.03,76007.19,0.0,-0.20941,0.00015,15.70901]
[1777546072193,35.03,76005.64,0.0,-0.20964,0.00015,15.71878]
[1777546072235,35.03,76005.64,0.0,-0.20964,0.00015,15.71878]
[1777546072433,35.03,75998.34,0.0,-0.21074,0.00015,15.76574]
[1777546077469,35.03,75994.7,0.0,-0.21129,0.00015,15.78922]
[1777546082504,35.03,75995.54,0.0,-0.21117,0.00015,15.78396]
[1777546087519,35.03,75998.61,0.0,-0.21071,0.00015,15.76442]
[1777546092574,35.04,75999.22,0.0,-0.21063,0.00015,15.7609]
[1777546097609,35.04,75999.12,0.0,-0.21065,0.00015,15.76188]
[1777546102643,35.04,75998.58,0.0,-0.21074,0.00015,15.76567]
[1777546108686,35.04,75998.08,0.0,-0.21082,0.00015,15.76927]
[1777546113727,35.04,75998.0,0.0,-0.2108,0.00015,15.7654]
[1777546117139,35.04,75998.14,0.0,-0.21078,0.00015,15.76464]
[1777546117170,35.04,75998.14,0.0,-0.21078,0.00015,15.76464]
[1777546117183,35.04,75998.14,0.0,-0.21078,0.00015,15.76464]
[1777546117245,35.04,75998.14,0.0,-0.21078,0.00015,15.76464]
[1777546117347,35.04,75998.06,0.0,-0.2108,0.00015,15.7653]
[1777546117637,35.04,75998.06,0.0,-0.2108,0.00015,15.7653]
[1777546117653,35.04,75998.06,0.0,-0.2108,0.00015,15.7653]
[1777546117857,35.04,75998.21,0.0,-0.21078,0.00015,15.76433]
[1777546122700,35.04,75996.64,0.0,-0.21102,0.00015,15.77465]
[1777546122822,35.04,75996.64,0.0,-0.21102,0.00015,15.77465]
[1777546123943,35.04,75995.7,0.0,-0.21116,0.00015,15.78073]
[1777546123968,35.04,75995.7,0.0,-0.21116,0.00015,15.78073]
[1777546124014,35.04,75995.7,0.0,-0.21116,0.00015,15.78073]
[1777546124608,35.04,75994.9,0.0,-0.21128,0.00015,15.78594]
[1777546126732,35.04,75994.62,0.0,-0.21133,0.00015,15.78777]
[1777546126758,35.04,75994.62,0.0,-0.21133,0.00015,15.78777]
[1777546127465,35.04,75993.19,0.0,-0.21154,0.00015,15.797]
[1777546128139,35.04,75993.19,0.0,-0.21154,0.00015,15.797]
[1777546128155,35.04,75993.19,0.0,-0.21154,0.00015,15.797]
[1777546128377,35.04,75993.19,0.0,-0.21154,0.00015,15.797]
[1777546128478,35.04,75992.72,0.0,-0.21162,0.00015,15.80003]
[1777546128990,35.04,75992.72,0.0,-0.21162,0.00015,15.80003]
[1777546129012,35.04,75992.72,0.0,-0.21162,0.00015,15.80003]
[1777546129547,35.04,75992.72,0.0,-0.21162,0.00015,15.80003]
[1777546129581,35.04,75992.72,0.0,-0.21162,0.00015,15.80003]
[1777546129486,35.04,75992.72,0.0,-0.21162,0.00015,15.80004]
[1777546131431,35.04,75995.03,0.0,-0.21127,0.00015,15.78525]
[1777546131526,35.04,75996.24,0.0,-0.21109,0.00015,15.77752]
[1777546131743,35.04,75996.24,0.0,-0.21109,0.00015,15.77752]
[1777546131769,35.04,75996.24,0.0,-0.21109,0.00015,15.77752]
[1777546131779,35.04,75996.24,0.0,-0.21109,0.00015,15.77752]
[1777546131782,35.04,75996.24,0.0,-0.21109,0.00015,15.77752]
[1777546132042,35.04,75996.24,0.0,-0.21109,0.00015,15.77752]
[1777546132144,35.04,75997.19,0.0,-0.21094,0.00015,15.77142]
[1777546135493,35.04,75997.19,0.0,-0.21094,0.00015,15.77146]
[1777546135529,35.04,75997.19,0.0,-0.21094,0.00015,15.77146]
[1777546135543,35.04,75999.03,0.0,-0.21067,0.00015,15.75981]
[1777546141060,35.05,75999.88,0.0,-0.21055,0.00015,15.75471]
[1777546143781,35.05,76000.6,0.0,-0.21044,0.00015,15.75023]
[1777546148968,35.05,75999.09,0.0,-0.21068,0.00015,15.76034]
[1777546149693,35.05,75999.09,0.0,-0.21068,0.00015,15.76034]
[1777546149724,35.05,75999.09,0.0,-0.21068,0.00015,15.76034]
[1777546149947,35.05,75999.09,0.0,-0.21068,0.00015,15.76034]
[1777546149990,35.05,76001.61,0.0,-0.2103,0.00015,15.74423]
[1777546155012,35.05,76004.52,0.0,-0.20987,0.00015,15.72577]
[1777546160051,35.05,76003.21,0.0,-0.21006,0.00015,15.73405]
[1777546165086,35.05,76004.39,0.0,-0.20988,0.00015,15.72636]
[1777546167777,35.05,76003.81,0.0,-0.20997,0.00015,15.73019]
[1777546167808,35.05,76003.81,0.0,-0.20997,0.00015,15.73019]
[1777546167936,35.05,76003.81,0.0,-0.20997,0.00015,15.73019]
[1777546168159,35.05,76003.96,0.0,-0.20995,0.00015,15.72934]
[1777546173762,35.05,76003.25,0.0,-0.21002,0.00015,15.72949]
[1777546174022,35.05,76003.25,0.0,-0.21002,0.00015,15.72949]
[1777546174096,35.05,76003.25,0.0,-0.21002,0.00015,15.72949]
[1777546174387,35.05,76003.25,0.0,-0.21002,0.00015,15.72949]
[1777546174685,35.05,76003.25,0.0,-0.21002,0.00015,15.72949]
[1777546174641,35.05,75983.77,0.0,-0.21297,0.00015,15.85444]
[1777546175053,35.05,75983.77,0.0,-0.21297,0.00015,15.85444]
[1777546175200,35.05,75983.77,0.0,-0.21297,0.00015,15.85444]
[1777546175279,35.05,75983.77,0.0,-0.21297,0.00015,15.85444]
[1777546175333,35.05,75983.77,0.0,-0.21297,0.00015,15.85444]
[1777546175454,35.05,75983.77,0.0,-0.21297,0.00015,15.85444]
[1777546175537,35.05,75979.16,0.0,-0.21368,0.00015,15.88401]
[1777546175775,35.05,75979.16,0.0,-0.21368,0.00015,15.88401]
[1777546176103,35.05,75979.16,0.0,-0.21368,0.00015,15.88401]
[1777546176315,35.05,75979.16,0.0,-0.21368,0.00015,15.88401]
[1777546176657,35.05,75979.16,0.0,-0.21368,0.00015,15.88401]
[1777546176701,35.05,75980.2,0.0,-0.21352,0.00015,15.87735]
[1777546177080,35.05,75980.2,0.0,-0.21352,0.00015,15.87735]
[1777546177408,35.05,75982.3,0.0,-0.2132,0.00015,15.86408]
[1777546178255,35.05,75982.3,0.0,-0.2132,0.00015,15.86408]
[1777546178356,35.05,75987.01,0.0,-0.21249,0.00015,15.83396]
[1777546183373,35.05,75988.92,0.0,-0.2122,0.00015,15.82172]
[1777546189506,35.05,75982.43,0.0,-0.21319,0.00015,15.86332]
[1777546195296,35.05,75977.87,0.0,-0.21388,0.00015,15.89246]
[1777546196231,35.05,75977.87,0.0,-0.21388,0.00015,15.89246]
[1777546196247,35.05,75977.87,0.0,-0.21388,0.00015,15.89246]
[1777546196252,35.05,75977.87,0.0,-0.21388,0.00015,15.89246]
[1777546196254,35.05,75977.87,0.0,-0.21388,0.00015,15.89246]
[1777546196365,35.05,75977.87,0.0,-0.21388,0.00015,15.89246]
[1777546196407,35.05,75977.87,0.0,-0.21388,0.00015,15.89246]
[1777546196458,35.05,75973.98,0.0,-0.21447,0.00015,15.91724]
[1777546199178,35.05,75970.17,0.0,-0.21505,0.00015,15.94148]
[1777546199191,35.05,75970.17,0.0,-0.21505,0.00015,15.94148]
[1777546199324,35.05,75969.85,0.0,-0.2151,0.00015,15.94345]
[1777546199760,35.05,75969.85,0.0,-0.2151,0.00015,15.94345]
[1777546199789,35.05,75969.85,0.0,-0.2151,0.00015,15.94345]
[1777546200456,35.05,75972.65,0.0,-0.21467,0.00015,15.92557]
[1777546201856,35.05,75972.65,0.0,-0.21467,0.00015,15.92557]
[1777546202440,35.05,75972.65,0.0,-0.21467,0.00015,15.92557]
[1777546204083,35.05,75972.18,0.0,-0.21474,0.00015,15.92842]
[1777546204126,35.05,75972.18,0.0,-0.21474,0.00015,15.92842]
[1777546204585,35.05,75969.21,0.0,-0.21519,0.00015,15.94715]
[1777546205897,35.05,75969.9,0.0,-0.21508,0.00015,15.94275]
[1777546205928,35.05,75969.9,0.0,-0.21508,0.00015,15.94275]
[1777546206375,35.05,75970.76,0.0,-0.21495,0.00015,15.93716]
[1777546207384,35.05,75970.76,0.0,-0.21495,0.00015,15.93716]
[1777546208562,35.05,75969.76,0.0,-0.2151,0.00015,15.94342]
[1777546210453,35.05,75965.73,0.0,-0.21571,0.00015,15.96883]
[1777546210492,35.05,75965.73,0.0,-0.21571,0.00015,15.96883]
[1777546210754,35.05,75959.57,0.0,-0.21665,0.00015,16.00781]
[1777546211050,35.05,75959.57,0.0,-0.21665,0.00015,16.00781]
[1777546211410,35.05,75959.57,0.0,-0.21665,0.00015,16.00776]
[1777546211757,35.05,75959.57,0.0,-0.21665,0.00015,16.00776]
[1777546212493,35.05,75959.57,0.0,-0.21665,0.00015,16.00776]
[1777546212645,35.05,75959.57,0.0,-0.21665,0.00015,16.00776]
[1777546212692,35.05,75947.28,0.0,-0.21854,0.00015,16.08569]
[1777546213363,35.05,75947.28,0.0,-0.21854,0.00015,16.08569]
[1777546213584,35.05,75947.28,0.0,-0.21854,0.00015,16.08569]
[1777546213647,35.05,75948.84,0.0,-0.2183,0.00015,16.07576]
[1777546214381,35.05,75948.84,0.0,-0.2183,0.00015,16.07576]
[1777546214410,35.05,75948.84,0.0,-0.2183,0.00015,16.07576]
[1777546214627,35.05,75948.84,0.0,-0.2183,0.00015,16.07576]
[1777546214709,35.05,75954.09,0.0,-0.21749,0.00015,16.04246]
[1777546215877,35.05,75954.06,0.0,-0.2175,0.00015,16.04264]
[1777546216444,35.05,75963.11,0.0,-0.21611,0.00015,15.98524]
[1777546217702,35.05,75965.34,0.0,-0.21577,0.00015,15.97112]
[1777546218521,35.05,75965.34,0.0,-0.21577,0.00015,15.97112]
[1777546224502,35.05,75969.32,0.0,-0.21517,0.00015,15.94641]
[1777546229537,35.05,75971.19,0.0,-0.2149,0.00015,15.9352]
[1777546234571,35.05,75968.69,0.0,-0.21526,0.00015,15.94715]
[1777546239606,35.06,75965.91,0.0,-0.2157,0.00015,15.96532]
[1777546244641,35.06,75963.76,0.0,-0.21603,0.00015,15.97907]
[1777546249676,35.06,75962.64,0.0,-0.2162,0.00015,15.98628]
[1777546250644,35.06,75962.64,0.0,-0.2162,0.00015,15.98628]
[1777546250665,35.06,75962.64,0.0,-0.2162,0.00015,15.98628]
[1777546251200,35.06,75961.41,0.0,-0.21639,0.00015,15.99412]
[1777546251382,35.06,75961.41,0.0,-0.21639,0.00015,15.99412]
[1777546251400,35.06,75961.41,0.0,-0.21639,0.00015,15.99412]
[1777546251694,35.06,75961.14,0.0,-0.21643,0.00015,15.99585]
[1777546254302,35.06,75958.45,0.0,-0.21685,0.00015,16.01291]
[1777546254334,35.06,75958.45,0.0,-0.21685,0.00015,16.01291]
[1777546255228,35.06,75959.29,0.0,-0.21672,0.00015,16.00769]
[1777546255728,35.06,75959.73,0.0,-0.21665,0.00015,16.00488]
[1777546260762,35.06,75965.11,0.0,-0.21584,0.00015,15.9711]
[1777546265797,35.06,75967.23,0.0,-0.21553,0.00015,15.95821]
[1777546267680,35.06,75967.23,0.0,-0.21553,0.00015,15.95821]
[1777546267740,35.06,75967.23,0.0,-0.21553,0.00015,15.95821]
[1777546272846,35.06,75973.13,0.0,-0.21462,0.00015,15.92064]
[1777546277883,35.06,75976.25,0.0,-0.21414,0.00015,15.9003]
[1777546282917,35.06,75979.87,0.0,-0.21357,0.00015,15.87672]
[1777546287953,35.06,75981.91,0.0,-0.21325,0.00015,15.86319]
[1777546292988,35.05,75984.28,0.0,-0.21284,0.00015,15.84277]
[1777546299030,35.05,75986.71,0.0,-0.21245,0.00015,15.82655]
[1777546304066,35.05,75989.14,0.0,-0.21207,0.00015,15.81043]
[1777546309100,35.05,75991.56,0.0,-0.21169,0.00015,15.79438]
[1777546313263,35.05,75996.99,0.0,-0.21086,0.00015,15.75916]
[1777546313278,35.05,75996.99,0.0,-0.21086,0.00015,15.75916]
[1777546314103,35.05,75999.46,0.0,-0.21049,0.00015,15.74331]
[1777546314195,35.05,75999.34,0.0,-0.21051,0.00015,15.74401]
[1777546320178,35.05,75997.1,0.0,-0.21084,0.00015,15.75819]
[1777546325214,35.04,75997.43,0.0,-0.21079,0.00015,15.75598]
[1777546327745,35.04,75997.65,0.0,-0.21075,0.00015,15.75455]
[1777546327808,35.04,75997.65,0.0,-0.21075,0.00015,15.75455]
[1777546327782,35.04,75997.69,0.0,-0.21075,0.00015,15.75426]
[1777546327928,35.04,75997.69,0.0,-0.21075,0.00015,15.75426]
[1777546328366,35.04,76004.36,0.0,-0.20974,0.00015,15.71143]
[1777546330283,35.04,76004.36,0.0,-0.20974,0.00015,15.71141]
[1777546330387,35.04,76004.36,0.0,-0.20974,0.00015,15.71141]
[1777546330730,35.05,76006.16,0.0,-0.20947,0.00015,15.69992]
[1777546336449,35.05,76004.81,0.0,-0.20968,0.00015,15.70879]
[1777546336578,35.05,76004.81,0.0,-0.20968,0.00015,15.70879]
[1777546337703,35.05,76003.91,0.0,-0.20982,0.00015,15.71467]
[1777546337735,35.05,76003.91,0.0,-0.20982,0.00015,15.71467]
[1777546337746,35.05,76003.91,0.0,-0.20982,0.00015,15.71467]
[1777546337798,35.05,76003.91,0.0,-0.20982,0.00015,15.71467]
[1777546337848,35.05,76000.71,0.0,-0.2103,0.00015,15.73526]
[1777546338327,35.05,76000.71,0.0,-0.2103,0.00015,15.73526]
[1777546338386,35.05,76000.71,0.0,-0.2103,0.00015,15.73526]
[1777546338519,35.05,75994.28,0.0,-0.21127,0.00015,15.77652]
[1777546340879,35.05,75991.33,0.0,-0.21172,0.00015,15.7954]
[1777546341332,35.05,75990.79,0.0,-0.2118,0.00015,15.79882]
[1777546344211,35.05,75988.84,0.0,-0.21209,0.00015,15.81119]
[1777546344350,35.05,75987.42,0.0,-0.2123,0.00015,15.82022]
[1777546345425,35.05,75987.42,0.0,-0.2123,0.00015,15.82022]
[1777546345463,35.05,75987.42,0.0,-0.2123,0.00015,15.82022]
[1777546345526,35.05,75985.01,0.0,-0.21267,0.00015,15.83557]
[1777546346320,35.05,75985.01,0.0,-0.21267,0.00015,15.83557]
[1777546346352,35.05,75985.01,0.0,-0.21267,0.00015,15.83557]
[1777546346581,35.04,75985.07,0.0,-0.21266,0.00015,15.83503]
[1777546352406,35.04,75983.29,0.0,-0.21288,0.00015,15.84127]
[1777546357440,35.04,75981.69,0.0,-0.21311,0.00015,15.85111]
[1777546363483,35.04,75982.61,0.0,-0.21296,0.00015,15.84477]
[1777546368878,35.04,75980.84,0.0,-0.21322,0.00015,15.85579]
[1777546370593,35.04,75979.34,0.0,-0.21345,0.00015,15.86521]
[1777546370905,35.04,75979.34,0.0,-0.21345,0.00015,15.86521]
[1777546370916,35.04,75973.74,0.0,-0.2143,0.00015,15.90077]
[1777546370946,35.04,75973.74,0.0,-0.2143,0.00015,15.90077]
[1777546371463,35.04,75973.74,0.0,-0.2143,0.00015,15.90077]
[1777546371731,35.04,75973.74,0.0,-0.2143,0.00015,15.90077]
[1777546371803,35.04,75974.23,0.0,-0.21422,0.00015,15.89751]
[1777546372048,35.04,75974.23,0.0,-0.21422,0.00015,15.89751]
[1777546372062,35.04,75974.23,0.0,-0.21422,0.00015,15.89751]
[1777546372947,35.04,75974.25,0.0,-0.21422,0.00015,15.89738]
[1777546373552,35.04,75974.18,0.0,-0.21422,0.00015,15.89771]
[1777546375613,35.04,75974.41,0.0,-0.21419,0.00015,15.89624]
[1777546375729,35.04,75974.41,0.0,-0.21419,0.00015,15.89624]
[1777546375856,35.04,75967.19,0.0,-0.21529,0.00015,15.94212]
[1777546377749,35.04,75970.02,0.0,-0.21485,0.00015,15.92392]
[1777546377771,35.04,75973.23,0.0,-0.21436,0.00015,15.90342]
[1777546378102,35.04,75973.23,0.0,-0.21436,0.00015,15.90342]
[1777546383623,35.03,75973.26,0.0,-0.21435,0.00015,15.90294]
[1777546386354,35.03,75972.46,0.0,-0.21447,0.00015,15.90791]
[1777546387642,35.03,75971.9,0.0,-0.21455,0.00015,15.91121]
[1777546389950,35.03,75976.28,0.0,-0.21387,0.00015,15.88294]
[1777546390804,35.03,75976.28,0.0,-0.21387,0.00015,15.88294]
[1777546391226,35.03,75976.17,0.0,-0.21389,0.00015,15.88354]
[1777546391234,35.03,75976.17,0.0,-0.21389,0.00015,15.88354]
[1777546391238,35.03,75976.17,0.0,-0.21389,0.00015,15.88354]
[1777546391239,35.03,75976.17,0.0,-0.21389,0.00015,15.88354]
[1777546393252,35.03,75976.08,0.0,-0.21389,0.00015,15.88391]
[1777546393693,35.03,75975.88,0.0,-0.21392,0.00015,15.88508]
[1777546398457,35.03,75973.59,0.0,-0.21426,0.00015,15.89924]
[1777546399155,35.03,75972.82,0.0,-0.21438,0.00015,15.90403]
[1777546399574,35.03,75972.82,0.0,-0.21438,0.00015,15.90403]
[1777546404041,35.03,75974.16,0.0,-0.21416,0.00015,15.8949]
[1777546404071,35.03,75974.16,0.0,-0.21416,0.00015,15.8949]
[1777546405443,35.03,75975.07,0.0,-0.21402,0.00015,15.88899]
[1777546405777,35.03,75975.15,0.0,-0.214,0.00015,15.88837]
[1777546410812,35.02,75974.36,0.0,-0.21411,0.00015,15.8929]
[1777546415847,35.02,75972.81,0.0,-0.21429,0.00015,15.89753]
[1777546421889,35.02,75973.87,0.0,-0.21412,0.00015,15.89013]
[1777546426926,35.02,75973.39,0.0,-0.21418,0.00015,15.89265]
[1777546431962,35.02,75973.19,0.0,-0.2142,0.00015,15.89351]
[1777546436996,35.01,75973.85,0.0,-0.21409,0.00015,15.88913]
[1777546442094,35.01,75979.37,0.0,-0.21324,0.00015,15.85346]
[1777546444699,35.01,75982.12,0.0,-0.21282,0.00015,15.83572]
[1777546444733,35.01,75982.12,0.0,-0.21282,0.00015,15.83572]
[1777546445405,35.01,75988.56,0.0,-0.21184,0.00015,15.7944]
[1777546445428,35.01,75988.56,0.0,-0.21184,0.00015,15.7944]
[1777546446041,35.01,75990.34,0.0,-0.21157,0.00015,15.78298]
[1777546446057,35.01,75990.34,0.0,-0.21157,0.00015,15.78298]
[1777546446138,35.01,75990.34,0.0,-0.21157,0.00015,15.78298]
[1777546446354,35.01,75992.09,0.0,-0.21131,0.00015,15.77175]
[1777546452321,35.01,75990.92,0.0,-0.21149,0.00015,15.77936]
[1777546454811,35.01,75992.07,0.0,-0.21131,0.00015,15.77202]
[1777546454909,35.01,75992.1,0.0,-0.2113,0.00015,15.7716]
[1777546459925,35.01,75992.64,0.0,-0.21121,0.00015,15.7677]
[1777546460717,35.01,75993.02,0.0,-0.21115,0.00015,15.76515]
[1777546461269,35.01,75996.18,0.0,-0.21067,0.00015,15.74475]
[1777546461297,35.01,75996.18,0.0,-0.21067,0.00015,15.74475]
[1777546461300,35.01,75996.18,0.0,-0.21067,0.00015,15.74475]
[1777546461355,35.01,75996.18,0.0,-0.21067,0.00015,15.74475]
[1777546461456,35.01,75996.11,0.0,-0.21068,0.00015,15.7452]
[1777546462423,35.01,75996.11,0.0,-0.21068,0.00015,15.7452]
[1777546468377,35.01,75996.41,0.0,-0.21062,0.00015,15.74279]
[1777546473778,35.01,75996.78,0.0,-0.21052,0.00015,15.7352]
[1777546473790,35.01,75996.78,0.0,-0.21052,0.00015,15.7352]
[1777546473879,35.01,75996.31,0.0,-0.21058,0.00015,15.73814]
[1777546479294,35.01,75997.4,0.0,-0.21041,0.00015,15.73074]
[1777546480898,35.01,75997.4,0.0,-0.21041,0.00015,15.73074]
[1777546480934,35.01,75997.4,0.0,-0.21041,0.00015,15.73074]
[1777546480956,35.01,75997.4,0.0,-0.21041,0.00015,15.73074]
[1777546480998,35.0,75997.66,0.0,-0.21037,0.00015,15.72892]
[1777546482778,35.0,75997.56,0.0,-0.21038,0.00015,15.72956]
[1777546486262,35.0,75998.0,0.0,-0.21031,0.00015,15.72643]
[1777546486282,35.0,75998.0,0.0,-0.21031,0.00015,15.72643]
[1777546486950,35.0,75997.99,0.0,-0.21031,0.00015,15.72635]
[1777546493720,35.0,75997.03,0.0,-0.21045,0.00015,15.73222]
[1777546499972,35.0,75992.99,0.0,-0.21104,0.00015,15.75761]
[1777546509508,35.0,75995.33,0.0,-0.21067,0.00015,15.74163]
[1777546514542,35.0,75998.03,0.0,-0.21025,0.00015,15.72395]
[1777546515734,35.0,75998.03,0.0,-0.21025,0.00015,15.72395]
[1777546515767,35.0,75998.03,0.0,-0.21025,0.00015,15.72395]
[1777546515811,35.0,75998.03,0.0,-0.21025,0.00015,15.72395]
[1777546515869,34.99,75997.99,0.0,-0.21026,0.00015,15.72409]
[1777546517341,34.99,75998.02,0.0,-0.21025,0.00015,15.7239]
[1777546519770,34.99,75998.09,0.0,-0.21024,0.00015,15.72339]
[1777546519808,34.99,75998.09,0.0,-0.21024,0.00015,15.72339]
[1777546519909,34.99,75998.19,0.0,-0.21022,0.00015,15.72257]
[1777546524721,34.99,75998.44,0.0,-0.21018,0.00015,15.72078]
[1777546524751,34.99,75998.44,0.0,-0.21018,0.00015,15.72078]
[1777546524785,34.99,75998.44,0.0,-0.21018,0.00015,15.72078]
[1777546524822,34.99,75997.23,0.0,-0.21036,0.00015,15.72843]
[1777546525474,34.99,75997.23,0.0,-0.21036,0.00015,15.72843]
[1777546526221,34.99,75997.23,0.0,-0.21036,0.00015,15.72843]
[1777546526246,34.99,75997.23,0.0,-0.21036,0.00015,15.72843]
[1777546526626,34.99,75997.46,0.0,-0.21032,0.00015,15.72688]
[1777546531662,34.99,75996.43,0.0,-0.21043,0.00015,15.72839]
[1777546537705,34.99,75995.16,0.0,-0.21061,0.00015,15.736]
[1777546542739,34.99,75996.07,0.0,-0.21046,0.00015,15.72968]
[1777546543784,34.99,75996.07,0.0,-0.21046,0.00015,15.72968]
[1777546543994,34.99,75996.0,0.0,-0.21047,0.00015,15.72996]
[1777546545814,34.99,75995.32,0.0,-0.21057,0.00015,15.73424]
[1777546545820,34.99,75995.32,0.0,-0.21057,0.00015,15.73424]
[1777546545828,34.99,75995.32,0.0,-0.21057,0.00015,15.73424]
[1777546547844,34.99,75994.95,0.0,-0.21062,0.00015,15.73642]
[1777546547867,34.99,75994.02,0.0,-0.21076,0.00015,15.7423]
[1777546549481,34.99,75994.02,0.0,-0.21076,0.00015,15.74233]
[1777546549493,34.99,75994.02,0.0,-0.21076,0.00015,15.74233]
[1777546549915,34.99,75994.02,0.0,-0.21076,0.00015,15.74233]
[1777546550016,34.99,75993.84,0.0,-0.21079,0.00015,15.74351]
[1777546552914,34.99,75993.99,0.0,-0.21076,0.00015,15.7426]
[1777546553015,34.99,75993.87,0.0,-0.21078,0.00015,15.7434]
[1777546558855,34.99,75994.93,0.0,-0.21063,0.00015,15.73677]
[1777546560619,34.99,75994.87,0.0,-0.21064,0.00015,15.73719]
[1777546561077,34.99,75988.83,0.0,-0.21155,0.00015,15.77602]
[1777546563618,34.99,75983.46,0.0,-0.21237,0.00015,15.81042]
[1777546564194,34.99,75983.71,0.0,-0.21233,0.00015,15.80889]
[1777546564999,34.99,75983.8,0.0,-0.21232,0.00015,15.8084]
[1777546568335,34.99,75977.1,0.0,-0.21334,0.00015,15.85145]
[1777546568927,34.99,75977.13,0.0,-0.21334,0.00015,15.85128]
[1777546570340,34.99,75976.81,0.0,-0.21339,0.00015,15.85334]
[1777546570460,34.99,75976.81,0.0,-0.21339,0.00015,15.85334]
[1777546576744,34.99,75973.6,0.0,-0.21388,0.00015,15.8738]
[1777546576982,34.99,75972.42,0.0,-0.21405,0.00015,15.88117]
[1777546577407,34.99,75972.42,0.0,-0.21405,0.00015,15.88117]
[1777546577989,34.99,75973.03,0.0,-0.21396,0.00015,15.87714]
[1777546583024,34.98,75967.51,0.0,-0.21476,0.00015,15.9108]
[1777546588060,34.99,75969.04,0.0,-0.21459,0.00015,15.90352]
[1777546593095,34.99,75969.84,0.0,-0.21442,0.00015,15.8937]
[1777546598130,34.98,75969.64,0.0,-0.2144,0.00015,15.89269]
[1777546603879,34.97,75970.01,0.0,-0.21428,0.00015,15.88739]
[1777546609207,34.97,75971.23,0.0,-0.21406,0.00015,15.87845]
[1777546614720,34.97,75970.93,0.0,-0.21411,0.00015,15.88024]
[1777546621076,34.97,75970.56,0.0,-0.21416,0.00015,15.88251]
[1777546624547,34.97,75971.09,0.0,-0.21408,0.00015,15.87907]
[1777546624659,34.97,75971.09,0.0,-0.21408,0.00015,15.87907]
[1777546624974,34.97,75971.1,0.0,-0.21408,0.00015,15.87901]
[1777546626506,34.97,75971.1,0.0,-0.21408,0.00015,15.87901]
[1777546626738,34.97,75977.59,0.0,-0.21309,0.00015,15.83746]
[1777546632333,34.97,75982.62,0.0,-0.21232,0.00015,15.80547]
[1777546633208,34.97,75982.89,0.0,-0.21229,0.00015,15.80392]
[1777546633401,34.97,75982.89,0.0,-0.21229,0.00015,15.80392]
[1777546634091,34.97,75982.77,0.0,-0.21231,0.00015,15.80478]
[1777546635987,34.97,75982.77,0.0,-0.21231,0.00015,15.80478]
[1777546636088,34.97,75982.58,0.0,-0.21236,0.00015,15.80694]
[1777546636504,34.97,75982.58,0.0,-0.21236,0.00015,15.80694]
[1777546636731,34.97,75982.58,0.0,-0.21236,0.00015,15.80694]
[1777546636832,34.97,75982.59,0.0,-0.21238,0.00015,15.80769]
[1777546642210,34.99,75983.83,0.0,-0.21226,0.00015,15.80282]
[1777546642439,34.99,75984.83,0.0,-0.21212,0.00015,15.79716]
[1777546647474,35.0,75985.68,0.0,-0.21209,0.00015,15.79594]
[1777546652397,35.01,75981.11,0.0,-0.21277,0.00015,15.82144]
[1777546653075,35.01,75981.11,0.0,-0.21277,0.00015,15.82144]
[1777546658550,35.01,75981.77,0.0,-0.21271,0.00015,15.81911]
[1777546663587,35.01,75984.36,0.0,-0.21232,0.00015,15.80287]
[1777546668675,35.02,75983.39,0.0,-0.21248,0.00015,15.80942]
[1777546674664,35.02,75983.29,0.0,-0.21251,0.00015,15.81058]
[1777546679700,35.02,75980.55,0.0,-0.21293,0.00015,15.82845]
[1777546684999,35.02,75978.97,0.0,-0.21318,0.00015,15.83878]
[1777546690775,35.02,75978.8,0.0,-0.21321,0.00015,15.84014]
[1777546695811,35.02,75978.54,0.0,-0.21325,0.00015,15.84197]
[1777546698234,35.02,75977.54,0.0,-0.21341,0.00015,15.84839]
[1777546698264,35.02,75976.81,0.0,-0.21352,0.00015,15.85308]
[1777546703868,35.02,75976.02,0.0,-0.21365,0.00015,15.85881]
[1777546708909,35.03,75976.61,0.0,-0.21358,0.00015,15.85583]
[1777546710504,35.03,75977.51,0.0,-0.21345,0.00015,15.85021]
[1777546712691,35.03,75977.61,0.0,-0.2134,0.00015,15.84512]
[1777546712706,35.03,75977.61,0.0,-0.2134,0.00015,15.84512]
[1777546713607,35.03,75977.62,0.0,-0.2134,0.00015,15.84519]
[1777546714307,35.03,75977.89,0.0,-0.21336,0.00015,15.8436]
[1777546714727,35.03,75977.89,0.0,-0.21336,0.00015,15.8436]
[1777546714736,35.03,75977.89,0.0,-0.21336,0.00015,15.8436]
[1777546714946,35.03,75977.93,0.0,-0.21336,0.00015,15.84335]
[1777546719981,35.03,75977.91,0.0,-0.21338,0.00015,15.8443]
[1777546725017,35.03,75977.61,0.0,-0.21344,0.00015,15.84687]
[1777546730051,35.04,75977.51,0.0,-0.21347,0.00015,15.84815]
[1777546735087,35.04,75977.79,0.0,-0.21344,0.00015,15.84698]
[1777546737626,35.04,75977.6,0.0,-0.21347,0.00015,15.84832]
[1777546737661,35.04,75977.6,0.0,-0.21347,0.00015,15.84832]
[1777546737922,35.04,75977.6,0.0,-0.21347,0.00015,15.84832]
[1777546738107,35.04,75977.81,0.0,-0.21345,0.00015,15.84722]
[1777546739163,35.04,75977.81,0.0,-0.21345,0.00015,15.84722]
[1777546745156,35.04,75977.08,0.0,-0.21358,0.00015,15.85271]
[1777546747794,35.04,75977.25,0.0,-0.21355,0.00015,15.85185]
[1777546747806,35.04,75977.25,0.0,-0.21355,0.00015,15.85185]
[1777546747829,35.04,75977.25,0.0,-0.21355,0.00015,15.85185]
[1777546748177,35.04,75977.34,0.0,-0.21354,0.00015,15.85139]
[1777546751111,35.04,75978.55,0.0,-0.21336,0.00015,15.84378]
[1777546751725,35.05,75978.58,0.0,-0.21336,0.00015,15.84383]
[1777546752214,35.05,75978.58,0.0,-0.21336,0.00015,15.84383]
[1777546755213,35.05,75982.57,0.0,-0.21276,0.00015,15.81872]
[1777546755266,35.05,75982.57,0.0,-0.21276,0.00015,15.81872]
[1777546755230,35.05,75985.63,0.0,-0.2123,0.00015,15.79929]
[1777546756498,35.05,75985.48,0.0,-0.21233,0.00015,15.80043]
[1777546757240,35.05,75987.67,0.0,-0.212,0.00015,15.7866]
[1777546762275,35.05,75988.99,0.0,-0.21183,0.00015,15.77925]
[1777546766381,35.06,75986.54,0.0,-0.21222,0.00015,15.7958]
[1777546767310,35.06,75986.46,0.0,-0.21224,0.00015,15.79652]
[1777546772345,35.06,75985.48,0.0,-0.21237,0.00015,15.79913]
[1777546777796,35.06,75985.86,0.0,-0.21233,0.00015,15.7976]
[1777546777817,35.06,75993.6,0.0,-0.21116,0.00015,15.74828]
[1777546783423,35.07,75994.88,0.0,-0.21101,0.00015,15.74175]
[1777546788457,35.07,75996.85,0.0,-0.21073,0.00015,15.72987]
[1777546793492,35.08,75996.33,0.0,-0.21082,0.00015,15.73392]
[1777546796146,35.08,75986.51,0.0,-0.21232,0.00015,15.79716]
[1777546797729,35.08,75986.51,0.0,-0.21232,0.00015,15.79716]
[1777546798191,35.08,75983.82,0.0,-0.21273,0.00015,15.81449]
[1777546801962,35.08,75985.11,0.0,-0.21254,0.00015,15.80637]
[1777546802300,35.08,75992.84,0.0,-0.21137,0.00015,15.75707]
[1777546804384,35.08,75995.55,0.0,-0.21096,0.00015,15.73985]
[1777546804405,35.08,75995.55,0.0,-0.21096,0.00015,15.73985]
[1777546804458,35.08,75995.55,0.0,-0.21096,0.00015,15.73985]
[1777546805242,35.08,75995.55,0.0,-0.21096,0.00015,15.73985]
[1777546805316,35.08,75995.55,0.0,-0.21096,0.00015,15.73985]
[1777546805321,35.08,75995.55,0.0,-0.21096,0.00015,15.73985]
[1777546805337,35.08,75995.55,0.0,-0.21096,0.00015,15.73985]
[1777546805346,35.08,75995.55,0.0,-0.21096,0.00015,15.73985]
[1777546805337,35.08,75999.68,0.0,-0.21034,0.00015,15.7137]
[1777546805979,35.08,75999.68,0.0,-0.21034,0.00015,15.7137]
[1777546806075,35.08,76008.85,0.0,-0.20896,0.00015,15.65481]
[1777546806483,35.08,76008.85,0.0,-0.20896,0.00015,15.65481]
[1777546807334,35.08,76008.85,0.0,-0.20896,0.00015,15.65481]
[1777546806693,35.08,76012.34,0.0,-0.20844,0.00015,15.63256]
[1777546808299,35.08,76013.41,0.0,-0.20829,0.00015,15.62596]
[1777546809352,35.08,76013.41,0.0,-0.20829,0.00015,15.62596]
[1777546809618,35.08,76013.41,0.0,-0.20829,0.00015,15.62596]
[1777546809668,35.08,76013.41,0.0,-0.20829,0.00015,15.62596]
[1777546809726,35.08,76013.41,0.0,-0.20829,0.00015,15.62596]
[1777546809810,35.08,76013.41,0.0,-0.20829,0.00015,15.62596]
[1777546810183,35.08,76013.41,0.0,-0.20829,0.00015,15.62596]
[1777546810269,35.08,76013.41,0.0,-0.20829,0.00015,15.62596]
[1777546810371,35.08,76023.26,0.0,-0.20682,0.00015,15.56284]
[1777546810740,35.08,76023.26,0.0,-0.20682,0.00015,15.56284]
[1777546810818,35.08,76023.26,0.0,-0.20682,0.00015,15.56284]
[1777546811153,35.08,76034.59,0.0,-0.20514,0.00015,15.48991]
[1777546811668,35.08,76034.59,0.0,-0.20514,0.00015,15.48991]
[1777546812330,35.08,76034.59,0.0,-0.20514,0.00015,15.48991]
[1777546812351,35.08,76034.59,0.0,-0.20514,0.00015,15.48991]
[1777546812377,35.08,76034.59,0.0,-0.20514,0.00015,15.48991]
[1777546812056,35.09,76026.42,0.0,-0.20636,0.00015,15.54303]
[1777546812448,35.09,76026.42,0.0,-0.20636,0.00015,15.54303]
[1777546812500,35.09,76026.42,0.0,-0.20636,0.00015,15.54303]
[1777546812749,35.09,76026.42,0.0,-0.20636,0.00015,15.54303]
[1777546812916,35.09,76018.05,0.0,-0.20761,0.00015,15.597]
[1777546813614,35.09,76018.05,0.0,-0.20761,0.00015,15.597]
[1777546813626,35.09,76018.05,0.0,-0.20761,0.00015,15.597]
[1777546814275,35.09,76009.61,0.0,-0.20889,0.00015,15.6518]
[1777546815575,35.09,76007.19,0.0,-0.20926,0.00015,15.66749]
[1777546815662,35.09,76005.36,0.0,-0.20953,0.00015,15.67925]
[1777546816568,35.09,76005.36,0.0,-0.20953,0.00015,15.67925]
[1777546816658,35.09,76005.36,0.0,-0.20954,0.00015,15.67937]
[1777546818102,35.09,76005.36,0.0,-0.20954,0.00015,15.67937]
[1777546818162,35.09,76001.21,0.0,-0.21017,0.00015,15.70622]
[1777546819905,35.09,76001.21,0.0,-0.21017,0.00015,15.70622]
[1777546819933,35.09,76001.21,0.0,-0.21017,0.00015,15.70622]
[1777546825721,35.09,75999.12,0.0,-0.2105,0.00015,15.72058]
[1777546831184,35.09,75995.5,0.0,-0.21106,0.00015,15.74438]
[1777546833559,35.1,75994.49,0.0,-0.21118,0.00015,15.74649]
[1777546833578,35.1,75994.49,0.0,-0.21118,0.00015,15.74649]
[1777546835056,35.1,75992.79,0.0,-0.21144,0.00015,15.7574]
[1777546835080,35.1,75992.79,0.0,-0.21144,0.00015,15.7574]
[1777546836125,35.1,75989.62,0.0,-0.21193,0.00015,15.77798]
[1777546836162,35.1,75989.62,0.0,-0.21193,0.00015,15.77798]
[1777546836402,35.1,75989.62,0.0,-0.21193,0.00015,15.77798]
[1777546837141,35.1,75986.61,0.0,-0.21239,0.00015,15.79734]
[1777546837417,35.1,75984.07,0.0,-0.21278,0.00015,15.81367]
[1777546837925,35.1,75984.07,0.0,-0.21278,0.00015,15.81367]
[1777546837999,35.1,75981.38,0.0,-0.21319,0.00015,15.83084]
[1777546841249,35.1,75979.5,0.0,-0.21347,0.00015,15.84299]
[1777546841307,35.1,75979.51,0.0,-0.21348,0.00015,15.84304]
[1777546846391,35.1,75979.18,0.0,-0.21353,0.00015,15.84531]
[1777546846410,35.1,75981.02,0.0,-0.21325,0.00015,15.8337]
[1777546847743,35.1,75981.02,0.0,-0.21325,0.00015,15.8337]
[1777546847875,35.1,75979.12,0.0,-0.21354,0.00015,15.84588]
[1777546852207,35.1,75979.68,0.0,-0.21346,0.00015,15.84246]
[1777546852228,35.1,75979.68,0.0,-0.21346,0.00015,15.84246]
[1777546852314,35.1,75979.68,0.0,-0.21346,0.00015,15.84246]
[1777546852367,35.1,75979.76,0.0,-0.21345,0.00015,15.84204]
[1777546852468,35.1,75979.76,0.0,-0.21345,0.00015,15.84204]
[1777546853919,35.1,75988.73,0.0,-0.21209,0.00015,15.78482]
[1777546854815,35.1,75988.73,0.0,-0.21209,0.00015,15.78482]
[1777546857300,35.1,75993.06,0.0,-0.21144,0.00015,15.75739]
[1777546857336,35.1,75993.06,0.0,-0.21144,0.00015,15.75739]
[1777546859228,35.1,75992.01,0.0,-0.21161,0.00015,15.76439]
[1777546859295,35.1,75996.23,0.0,-0.21097,0.00015,15.73756]
[1777546860678,35.1,75996.06,0.0,-0.211,0.00015,15.73864]
[1777546861482,35.1,75994.63,0.0,-0.21122,0.00015,15.74798]
[1777546862330,35.1,75994.63,0.0,-0.21122,0.00015,15.74798]
[1777546863515,35.1,75991.71,0.0,-0.21166,0.00015,15.76684]
[1777546869022,35.11,75995.32,0.0,-0.21112,0.00015,15.74397]
[1777546873576,35.11,75994.97,0.0,-0.21118,0.00015,15.74628]
[1777546876072,35.11,76005.26,0.0,-0.20963,0.00015,15.68041]
[1777546876605,35.11,76005.26,0.0,-0.20963,0.00015,15.68041]
[1777546880377,35.11,76004.24,0.0,-0.20978,0.00015,15.6872]
[1777546881103,35.11,76003.69,0.0,-0.20987,0.00015,15.69082]
[1777546882483,35.11,76006.23,0.0,-0.20949,0.00015,15.67469]
[1777546884327,35.11,76010.25,0.0,-0.20889,0.00015,15.64911]
[1777546885608,35.11,76011.29,0.0,-0.20874,0.00015,15.64272]
[1777546887649,35.11,76009.02,0.0,-0.20909,0.00015,15.65757]
[1777546888156,35.11,76009.02,0.0,-0.20909,0.00015,15.65757]
[1777546888235,35.11,76009.02,0.0,-0.20909,0.00015,15.65757]
[1777546888273,35.11,76009.02,0.0,-0.20909,0.00015,15.65757]
[1777546888282,35.11,76009.02,0.0,-0.20909,0.00015,15.65757]
[1777546891753,35.11,76001.05,0.0,-0.21026,0.00015,15.70435]
[1777546891772,35.11,76001.05,0.0,-0.21026,0.00015,15.70435]
[1777546892658,35.11,76001.01,0.0,-0.21026,0.00015,15.70468]
[1777546892680,35.11,76001.01,0.0,-0.21026,0.00015,15.70468]
[1777546893192,35.11,76001.08,0.0,-0.21026,0.00015,15.70431]
[1777546894196,35.11,76001.08,0.0,-0.21026,0.00015,15.70431]
[1777546894213,35.11,76001.08,0.0,-0.21026,0.00015,15.70431]
[1777546894223,35.11,76001.33,0.0,-0.21022,0.00015,15.70277]
[1777546896278,35.11,76001.39,0.0,-0.21021,0.00015,15.70246]
[1777546901372,35.11,76002.6,0.0,-0.21004,0.00015,15.69499]
[1777546901462,35.11,76002.22,0.0,-0.2101,0.00015,15.6976]
[1777546907292,35.12,76003.38,0.0,-0.20993,0.00015,15.69061]
[1777546912328,35.12,76001.41,0.0,-0.21024,0.00015,15.70358]
[1777546917363,35.12,76009.81,0.0,-0.20898,0.00015,15.65012]
[1777546918200,35.12,76009.81,0.0,-0.20898,0.00015,15.65012]
[1777546920229,35.12,76004.97,0.0,-0.20972,0.00015,15.6814]
[1777546920384,35.12,76003.24,0.0,-0.20998,0.00015,15.69257]
[1777546923901,35.12,76005.22,0.0,-0.20969,0.00015,15.68018]
[1777546923922,35.12,76005.22,0.0,-0.20969,0.00015,15.68018]
[1777546923925,35.12,76005.22,0.0,-0.20969,0.00015,15.68018]
[1777546924412,35.12,76005.02,0.0,-0.20972,0.00015,15.68156]
[1777546929447,35.12,76002.29,0.0,-0.21014,0.00015,15.69943]
[1777546934482,35.12,76001.02,0.0,-0.21034,0.00015,15.70791]
[1777546935891,35.12,76000.21,0.0,-0.21046,0.00015,15.71317]
[1777546939517,35.13,76011.64,0.0,-0.20875,0.00015,15.64016]
[1777546940667,35.13,76012.56,0.0,-0.20861,0.00015,15.6344]
[1777546942807,35.13,76012.05,0.0,-0.20869,0.00015,15.63784]
[1777546945370,35.13,76011.45,0.0,-0.20879,0.00015,15.64214]
[1777546945419,35.13,76003.29,0.0,-0.21003,0.00015,15.69493]
[1777546945845,35.13,76003.29,0.0,-0.21003,0.00015,15.69493]
[1777546946768,35.13,75998.4,0.0,-0.21077,0.00015,15.72634]
[1777546946798,35.13,75998.4,0.0,-0.21077,0.00015,15.72634]
[1777546946835,35.13,75993.43,0.0,-0.21152,0.00015,15.75814]
[1777546948579,35.13,75993.43,0.0,-0.21153,0.00015,15.75833]
[1777546948778,35.13,75993.43,0.0,-0.21153,0.00015,15.75833]
[1777546948935,35.13,75994.85,0.0,-0.21132,0.00015,15.7494]
[1777546954624,35.13,75997.23,0.0,-0.21094,0.00015,15.73038]
[1777546957331,35.14,75997.02,0.0,-0.21097,0.00015,15.7319]
[1777546957391,35.14,75997.02,0.0,-0.21097,0.00015,15.7319]
[1777546957421,35.14,75997.02,0.0,-0.21097,0.00015,15.7319]
[1777546958962,35.14,76000.6,0.0,-0.21044,0.00015,15.70935]
[1777546958976,35.14,76000.6,0.0,-0.21044,0.00015,15.70935]
[1777546959048,35.14,76005.63,0.0,-0.20969,0.00015,15.67731]
[1777546960567,35.14,76006.46,0.0,-0.20957,0.00015,15.67244]
[1777546961634,35.14,76007.71,0.0,-0.20938,0.00015,15.66452]
[1777546967715,35.14,76010.07,0.0,-0.20905,0.00015,15.65017]
[1777546968759,35.14,76010.07,0.0,-0.20905,0.00015,15.65017]
[1777546968801,35.14,76010.07,0.0,-0.20905,0.00015,15.65017]
[1777546969225,35.14,76010.07,0.0,-0.20905,0.00015,15.65017]
[1777546969290,35.14,76010.07,0.0,-0.20905,0.00015,15.65017]
[1777546969331,35.14,76010.07,0.0,-0.20905,0.00015,15.65017]
[1777546969373,35.14,76010.54,0.0,-0.20898,0.00015,15.64742]
[1777546971462,35.14,76020.32,0.0,-0.20753,0.00015,15.58492]
[1777546976784,35.15,76020.19,0.0,-0.20757,0.00015,15.58685]
[1777546981820,35.15,76018.25,0.0,-0.20788,0.00015,15.60036]
[1777546986853,35.16,76021.35,0.0,-0.20744,0.00015,15.58149]
[1777546991888,35.16,76017.45,0.0,-0.20805,0.00015,15.60759]
[1777546997030,35.16,76014.37,0.0,-0.20853,0.00015,15.62813]
[1777546997747,35.16,76010.25,0.0,-0.20915,0.00015,15.65475]
[1777546997764,35.16,76010.25,0.0,-0.20915,0.00015,15.65475]
[1777546997776,35.16,76010.25,0.0,-0.20915,0.00015,15.65475]
[1777546997798,35.16,76010.25,0.0,-0.20915,0.00015,15.65475]
[1777546998543,35.16,76010.25,0.0,-0.20915,0.00015,15.65475]
[1777546998563,35.16,76010.25,0.0,-0.20915,0.00015,15.65475]
[1777546997931,35.16,76010.36,0.0,-0.20914,0.00015,15.65421]
[1777546998938,35.16,76010.36,0.0,-0.20914,0.00015,15.65434]
[1777546999674,35.16,76010.36,0.0,-0.20914,0.00015,15.65434]
[1777546999945,35.16,76009.93,0.0,-0.20921,0.00015,15.65723]
[1777547004980,35.17,76009.82,0.0,-0.20924,0.00015,15.65857]
[1777547010031,35.17,76010.92,0.0,-0.20909,0.00015,15.65214]
[1777547011842,35.17,76010.92,0.0,-0.20909,0.00015,15.65214]
[1777547012031,35.17,76010.79,0.0,-0.20907,0.00015,15.64846]
[1777547014045,35.17,76000.82,0.0,-0.21058,0.00015,15.71252]
[1777547015458,35.17,76000.82,0.0,-0.21058,0.00015,15.71252]
[1777547015485,35.17,76000.82,0.0,-0.21058,0.00015,15.71252]
[1777547015564,35.17,75995.09,0.0,-0.21144,0.00015,15.74918]
[1777547021094,35.17,75999.67,0.0,-0.21075,0.00015,15.72004]
[1777547021696,35.17,75999.67,0.0,-0.21075,0.00015,15.72004]
[1777547021710,35.17,75999.67,0.0,-0.21075,0.00015,15.72004]
[1777547022101,35.17,76000.06,0.0,-0.2107,0.00015,15.71757]
[1777547027136,35.17,76001.9,0.0,-0.21042,0.00015,15.70589]
[1777547032171,35.17,76003.55,0.0,-0.21017,0.00015,15.69542]
[1777547037206,35.17,76006.36,0.0,-0.20975,0.00015,15.67754]
[1777547042283,35.17,76006.09,0.0,-0.2098,0.00015,15.6794]
[1777547042367,35.17,76006.09,0.0,-0.2098,0.00015,15.6794]
[1777547042385,35.17,76006.09,0.0,-0.2098,0.00015,15.6794]
[1777547044167,35.17,76013.32,0.0,-0.20871,0.00015,15.6331]
[1777547044410,35.17,76013.32,0.0,-0.20871,0.00015,15.6331]
[1777547044481,35.17,76020.95,0.0,-0.20757,0.00015,15.58432]
[1777547046192,35.17,76020.65,0.0,-0.20762,0.00015,15.58625]
[1777547046415,35.17,76020.65,0.0,-0.20762,0.00015,15.58625]
[1777547046420,35.17,76020.65,0.0,-0.20762,0.00015,15.58625]
[1777547046521,35.17,76026.21,0.0,-0.2068,0.00015,15.55084]
[1777547046686,35.17,76026.21,0.0,-0.2068,0.00015,15.55084]
[1777547046705,35.17,76026.21,0.0,-0.2068,0.00015,15.55084]
[1777547046919,35.17,76026.21,0.0,-0.2068,0.00015,15.55084]
[1777547047306,35.17,76026.21,0.0,-0.2068,0.00015,15.55084]
[1777547047404,35.17,76026.21,0.0,-0.2068,0.00015,15.55084]
[1777547047537,35.17,76026.21,0.0,-0.2068,0.00015,15.55084]
[1777547047582,35.17,76026.49,0.0,-0.20676,0.00015,15.54923]
[1777547050504,35.18,76026.57,0.0,-0.20675,0.00015,15.54882]
[1777547050528,35.18,76026.57,0.0,-0.20675,0.00015,15.54882]
[1777547050597,35.18,76027.09,0.0,-0.20667,0.00015,15.54552]
[1777547056382,35.18,76025.11,0.0,-0.20699,0.00015,15.55924]
[1777547056479,35.18,76024.87,0.0,-0.20703,0.00015,15.56098]
[1777547058640,35.18,76024.46,0.0,-0.2071,0.00015,15.56381]
[1777547058742,35.18,76024.06,0.0,-0.20716,0.00015,15.56658]
[1777547065402,35.19,76022.0,0.0,-0.2075,0.00015,15.58121]
[1777547068046,35.19,76021.47,0.0,-0.20759,0.00015,15.58501]
[1777547068424,35.19,76021.13,0.0,-0.20764,0.00015,15.5874]
[1777547070746,35.19,76021.13,0.0,-0.20764,0.00015,15.5874]
[1777547071389,35.19,76020.73,0.0,-0.20767,0.00015,15.58584]
[1777547072994,35.19,76020.73,0.0,-0.20767,0.00015,15.58584]
[1777547073457,35.19,76020.19,0.0,-0.20776,0.00015,15.58972]
[1777547074235,35.19,76020.19,0.0,-0.20776,0.00015,15.58972]
[1777547074324,35.19,76020.19,0.0,-0.20776,0.00015,15.58972]
[1777547074465,35.19,76019.43,0.0,-0.20788,0.00015,15.5948]
[1777547075813,35.19,76019.06,0.0,-0.20794,0.00015,15.59738]
[1777547076500,35.19,76018.79,0.0,-0.20799,0.00015,15.59932]
[1777547077161,35.19,76018.79,0.0,-0.20799,0.00015,15.59932]
[1777547078411,35.19,76018.58,0.0,-0.20802,0.00015,15.60087]
[1777547078452,35.19,76018.58,0.0,-0.20802,0.00015,15.60087]
[1777547078519,35.19,76018.58,0.0,-0.20802,0.00015,15.60087]
[1777547078540,35.2,76018.43,0.0,-0.20805,0.00015,15.60203]
[1777547084534,35.2,76017.49,0.0,-0.20822,0.00015,15.60929]
[1777547085115,35.2,76017.49,0.0,-0.20822,0.00015,15.60929]
[1777547085140,35.2,76017.49,0.0,-0.20822,0.00015,15.60929]
[1777547085542,35.2,76017.36,0.0,-0.20824,0.00015,15.61033]
[1777547085881,35.2,76017.36,0.0,-0.20824,0.00015,15.61033]
[1777547085905,35.2,76017.36,0.0,-0.20824,0.00015,15.61033]
[1777547085959,35.2,76017.36,0.0,-0.20824,0.00015,15.61033]
[1777547086060,35.2,76017.4,0.0,-0.20824,0.00015,15.61007]
[1777547091869,35.2,76016.87,0.0,-0.20833,0.00015,15.61409]
[1777547091907,35.2,76016.87,0.0,-0.20833,0.00015,15.61409]
[1777547092108,35.2,76016.87,0.0,-0.20833,0.00015,15.61409]
[1777547092146,35.2,76016.87,0.0,-0.20833,0.00015,15.61409]
[1777547092595,35.21,76016.3,0.0,-0.20843,0.00015,15.61856]
[1777547093604,35.21,76026.61,0.0,-0.2069,0.00015,15.55252]
[1777547098637,35.21,76032.6,0.0,-0.20602,0.00015,15.51486]
[1777547103671,35.21,76027.9,0.0,-0.20674,0.00015,15.54585]
[1777547108707,35.21,76029.91,0.0,-0.20646,0.00015,15.53355]
[1777547111108,35.21,76031.12,0.0,-0.20628,0.00015,15.52604]
[1777547111132,35.21,76031.12,0.0,-0.20628,0.00015,15.52604]
[1777547111937,35.21,76031.73,0.0,-0.20619,0.00015,15.52211]
[1777547111976,35.21,76031.73,0.0,-0.20619,0.00015,15.52211]
[1777547117770,35.22,76027.72,0.0,-0.20679,0.00015,15.54812]
[1777547122805,35.21,76029.3,0.0,-0.20655,0.00015,15.5377]
[1777547127839,35.21,76031.02,0.0,-0.20629,0.00015,15.52643]
[1777547132875,35.21,76031.11,0.0,-0.20623,0.00015,15.52083]
[1777547137910,35.21,76032.04,0.0,-0.20609,0.00015,15.51457]
[1777547143954,35.21,76033.26,0.0,-0.2059,0.00015,15.50634]
[1777547148988,35.21,76033.81,0.0,-0.20581,0.00015,15.50247]
[1777547155031,35.21,76034.38,0.0,-0.20571,0.00015,15.49835]
[1777547160068,35.21,76035.73,0.0,-0.2055,0.00015,15.48928]
[1777547165101,35.2,76036.02,0.0,-0.20545,0.00015,15.48703]
[1777547170136,35.2,76036.28,0.0,-0.2054,0.00015,15.48496]
[1777547175171,35.2,76037.71,0.0,-0.20518,0.00015,15.47533]
[1777547180206,35.2,76037.74,0.0,-0.20517,0.00015,15.47477]
[1777547183940,35.2,76036.57,0.0,-0.20534,0.00015,15.48208]
[1777547184761,35.2,76036.57,0.0,-0.20534,0.00015,15.48208]
[1777547184753,35.2,76028.26,0.0,-0.20657,0.00015,15.53541]
[1777547184805,35.2,76028.26,0.0,-0.20657,0.00015,15.53541]
[1777547185530,35.2,76028.26,0.0,-0.20657,0.00015,15.53541]
[1777547185555,35.2,76028.26,0.0,-0.20657,0.00015,15.53541]
[1777547185566,35.2,76026.05,0.0,-0.2069,0.00015,15.54961]
[1777547186789,35.2,76025.62,0.0,-0.20696,0.00015,15.55238]
[1777547187256,35.2,76029.0,0.0,-0.20646,0.00015,15.53062]
[1777547188332,35.2,76029.0,0.0,-0.20646,0.00015,15.53062]
[1777547188486,35.2,76029.0,0.0,-0.20646,0.00015,15.53062]
[1777547188541,35.2,76029.0,0.0,-0.20646,0.00015,15.53062]
[1777547188636,35.2,76029.0,0.0,-0.20646,0.00015,15.53062]
[1777547188722,35.2,76029.0,0.0,-0.20646,0.00015,15.53062]
[1777547188722,35.2,76033.09,0.0,-0.20585,0.00015,15.50435]
[1777547189100,35.2,76033.09,0.0,-0.20585,0.00015,15.50435]
[1777547189325,35.2,76033.09,0.0,-0.20585,0.00015,15.50435]
[1777547189378,35.2,76033.09,0.0,-0.20585,0.00015,15.50435]
[1777547189715,35.2,76059.74,0.0,-0.20191,0.00015,15.33216]
[1777547190373,35.2,76059.74,0.0,-0.20191,0.00015,15.33216]
[1777547190614,35.2,76069.22,0.0,-0.20052,0.00015,15.27081]
[1777547191200,35.2,76069.22,0.0,-0.20052,0.00015,15.27081]
[1777547191431,35.2,76069.22,0.0,-0.20052,0.00015,15.27081]
[1777547191794,35.2,76069.22,0.0,-0.20052,0.00015,15.27081]
[1777547191482,35.2,76072.66,0.0,-0.19998,0.00015,15.2439]
[1777547191898,35.2,76072.66,0.0,-0.19998,0.00015,15.2439]
[1777547192266,35.2,76072.66,0.0,-0.19998,0.00015,15.2439]
[1777547192467,35.2,76072.66,0.0,-0.19998,0.00015,15.2439]
[1777547192885,35.2,76067.41,0.0,-0.20076,0.00015,15.27819]
[1777547193554,35.2,76067.41,0.0,-0.20076,0.00015,15.27819]
[1777547197298,35.2,76069.93,0.0,-0.2004,0.00015,15.26238]
[1777547200019,35.2,76071.43,0.0,-0.20019,0.00015,15.25322]
[1777547200912,35.21,76071.69,0.0,-0.20016,0.00015,15.25173]
[1777547206394,35.21,76075.56,0.0,-0.19962,0.00015,15.22795]
[1777547211434,35.21,76078.07,0.0,-0.19929,0.00015,15.21309]
[1777547213677,35.21,76078.11,0.0,-0.19928,0.00015,15.21283]
[1777547213686,35.22,76072.45,0.0,-0.20012,0.00015,15.25007]
[1777547215211,35.22,76072.68,0.0,-0.20009,0.00015,15.24879]
[1777547215774,35.22,76072.68,0.0,-0.20009,0.00015,15.24879]
[1777547215458,35.22,76070.71,0.0,-0.20038,0.00015,15.26157]
[1777547216415,35.22,76070.71,0.0,-0.20038,0.00015,15.26157]
[1777547217639,35.22,76070.02,0.0,-0.20049,0.00015,15.26641]
[1777547217652,35.22,76070.02,0.0,-0.20049,0.00015,15.26641]
[1777547217744,35.22,76070.61,0.0,-0.2004,0.00015,15.26277]
[1777547219685,35.22,76070.9,0.0,-0.20037,0.00015,15.26107]
[1777547219720,35.22,76070.9,0.0,-0.20037,0.00015,15.26107]
[1777547219730,35.22,76067.61,0.0,-0.20085,0.00015,15.28256]
[1777547221380,35.22,76066.09,0.0,-0.20108,0.00015,15.29257]
[1777547221506,35.22,76062.5,0.0,-0.2016,0.00015,15.31583]
[1777547223204,35.22,76062.47,0.0,-0.20161,0.00015,15.31628]
[1777547228549,35.22,76061.27,0.0,-0.2018,0.00015,15.32475]
[1777547233584,35.23,76059.1,0.0,-0.20214,0.00015,15.33934]
[1777547238619,35.23,76060.11,0.0,-0.202,0.00015,15.33339]
[1777547241113,35.23,76061.24,0.0,-0.20184,0.00015,15.32633]
[1777547241196,35.23,76061.24,0.0,-0.20184,0.00015,15.32633]
[1777547241226,35.23,76061.24,0.0,-0.20184,0.00015,15.32633]
[1777547241304,35.23,76061.24,0.0,-0.20184,0.00015,15.32633]
[1777547241633,35.23,76061.24,0.0,-0.20184,0.00015,15.32633]
[1777547241696,35.23,76073.78,0.0,-0.20001,0.00015,15.2452]
[1777547243684,35.23,76078.26,0.0,-0.19936,0.00015,15.21636]
[1777547243784,35.23,76078.63,0.0,-0.19931,0.00015,15.21421]
[1777547249436,35.24,76078.73,0.0,-0.19932,0.00015,15.21487]
[1777547254731,35.24,76076.94,0.0,-0.19957,0.00015,15.22318]
[1777547259765,35.24,76073.34,0.0,-0.20012,0.00015,15.24758]
[1777547262455,35.24,76069.46,0.0,-0.2007,0.00015,15.27308]
[1777547263065,35.25,76069.15,0.0,-0.20075,0.00015,15.27525]
[1777547264436,35.25,76065.29,0.0,-0.20131,0.00015,15.30037]
[1777547264804,35.25,76065.29,0.0,-0.20131,0.00015,15.30037]
[1777547264576,35.25,76063.04,0.0,-0.20165,0.00015,15.31503]
[1777547265909,35.25,76062.93,0.0,-0.20166,0.00015,15.31585]
[1777547266815,35.25,76062.32,0.0,-0.20176,0.00015,15.31989]
[1777547269416,35.25,76060.83,0.0,-0.20198,0.00015,15.32971]
[1777547269433,35.25,76060.83,0.0,-0.20198,0.00015,15.32971]
[1777547274036,35.25,76061.46,0.0,-0.20189,0.00015,15.32603]
[1777547274879,35.25,76061.12,0.0,-0.20195,0.00015,15.3283]
[1777547276032,35.25,76061.12,0.0,-0.20195,0.00015,15.3283]
[1777547276049,35.25,76061.12,0.0,-0.20195,0.00015,15.3283]
[1777547276594,35.25,76060.6,0.0,-0.20203,0.00015,15.3318]
[1777547281632,35.25,76060.58,0.0,-0.20204,0.00015,15.33225]
[1777547286967,35.25,76060.86,0.0,-0.202,0.00015,15.3308]
[1777547292065,35.25,76059.03,0.0,-0.20228,0.00015,15.34291]
[1777547296509,35.25,76058.74,0.0,-0.20232,0.00015,15.34492]
[1777547296533,35.25,76058.74,0.0,-0.20232,0.00015,15.34492]
[1777547296584,35.25,76058.74,0.0,-0.20232,0.00015,15.34492]
[1777547296624,35.25,76058.74,0.0,-0.20232,0.00015,15.34492]
[1777547296724,35.25,76058.49,0.0,-0.20236,0.00015,15.34661]
[1777547301772,35.25,76052.54,0.0,-0.20324,0.00015,15.38508]
[1777547303204,35.25,76052.54,0.0,-0.20324,0.00015,15.38508]
[1777547305331,35.25,76059.11,0.0,-0.20227,0.00015,15.34255]
[1777547305375,35.25,76059.11,0.0,-0.20227,0.00015,15.34255]
[1777547306512,35.25,76065.8,0.0,-0.20129,0.00015,15.29928]
[1777547306614,35.25,76071.05,0.0,-0.20052,0.00015,15.2654]
[1777547311842,35.26,76074.86,0.0,-0.19994,0.00015,15.23663]
[1777547317648,35.26,76075.22,0.0,-0.1999,0.00015,15.23491]
[1777547319655,35.26,76076.94,0.0,-0.19966,0.00015,15.22407]
[1777547319668,35.26,76080.53,0.0,-0.19914,0.00015,15.20115]
[1777547325233,35.26,76083.0,0.0,-0.19881,0.00015,15.18629]
[1777547330269,35.27,76078.12,0.0,-0.19954,0.00015,15.21905]
[1777547335701,35.27,76080.19,0.0,-0.19926,0.00015,15.2064]
[1777547339246,35.27,76072.45,0.0,-0.2004,0.00015,15.25732]
[1777547344505,35.28,76075.27,0.0,-0.20001,0.00015,15.23981]
[1777547351498,35.28,76074.09,0.0,-0.2002,0.00015,15.24866]
[1777547357166,35.28,76073.24,0.0,-0.20035,0.00015,15.25505]
[1777547362193,35.29,76073.68,0.0,-0.2003,0.00015,15.25304]
[1777547363230,35.29,76077.75,0.0,-0.19971,0.00015,15.22683]
[1777547363718,35.29,76077.75,0.0,-0.19971,0.00015,15.22683]
[1777547363722,35.29,76077.75,0.0,-0.19971,0.00015,15.22683]
[1777547363741,35.29,76077.75,0.0,-0.19971,0.00015,15.22683]
[1777547365564,35.29,76086.76,0.0,-0.19841,0.00015,15.16879]
[1777547369485,35.29,76087.29,0.0,-0.19834,0.00014,15.16568]
[1777547371708,35.29,76087.33,0.0,-0.19834,0.00014,15.16567]
[1777547371738,35.29,76087.33,0.0,-0.19834,0.00014,15.16567]
[1777547373122,35.29,76094.0,0.0,-0.19734,0.00014,15.11788]
[1777547373152,35.29,76094.0,0.0,-0.19734,0.00014,15.11788]
[1777547373613,35.29,76094.0,0.0,-0.19734,0.00014,15.11788]
[1777547373713,35.29,76094.0,0.0,-0.19734,0.00014,15.11788]
[1777547373811,35.29,76094.0,0.0,-0.19734,0.00014,15.11788]
[1777547373890,35.29,76096.65,0.0,-0.19696,0.00014,15.10071]
[1777547374196,35.29,76096.65,0.0,-0.19696,0.00014,15.10071]
[1777547374461,35.29,76096.65,0.0,-0.19696,0.00014,15.10071]
[1777547374616,35.29,76096.65,0.0,-0.19696,0.00014,15.10071]
[1777547374808,35.29,76096.65,0.0,-0.19696,0.00014,15.10071]
[1777547374972,35.29,76096.65,0.0,-0.19696,0.00014,15.10071]
[1777547374868,35.29,76137.63,0.0,-0.1911,0.00014,14.83327]
[1777547375139,35.29,76137.63,0.0,-0.1911,0.00014,14.83327]
[1777547375213,35.29,76137.63,0.0,-0.1911,0.00014,14.83327]
[1777547375299,35.29,76137.63,0.0,-0.1911,0.00014,14.83327]
[1777547375513,35.29,76137.63,0.0,-0.1911,0.00014,14.83327]
[1777547375648,35.29,76137.63,0.0,-0.1911,0.00014,14.83327]
[1777547375866,35.29,76137.63,0.0,-0.1911,0.00014,14.83327]
[1777547375968,35.29,76149.15,0.0,-0.18947,0.00014,14.75786]
[1777547376227,35.29,76149.15,0.0,-0.18947,0.00014,14.75786]
[1777547376476,35.29,76149.15,0.0,-0.18947,0.00014,14.75786]
[1777547376516,35.29,76149.15,0.0,-0.18947,0.00014,14.75786]
[1777547376600,35.29,76149.15,0.0,-0.18947,0.00014,14.75786]
[1777547376636,35.29,76149.15,0.0,-0.18947,0.00014,14.75786]
[1777547376698,35.29,76149.15,0.0,-0.18947,0.00014,14.75786]
[1777547376853,35.29,76149.15,0.0,-0.18947,0.00014,14.75786]
[1777547376947,35.29,76136.32,0.0,-0.19129,0.00014,14.84205]
[1777547377506,35.29,76136.32,0.0,-0.19129,0.00014,14.84205]
[1777547377827,35.29,76136.32,0.0,-0.19129,0.00014,14.84205]
[1777547377970,35.29,76136.32,0.0,-0.19129,0.00014,14.84205]
[1777547377923,35.29,76105.37,0.0,-0.19571,0.00014,15.04437]
[1777547378172,35.29,76105.37,0.0,-0.19571,0.00014,15.04437]
[1777547378932,35.29,76098.53,0.0,-0.1967,0.00014,15.08915]
[1777547379201,35.29,76098.53,0.0,-0.1967,0.00014,15.08915]
[1777547379229,35.29,76098.53,0.0,-0.1967,0.00014,15.08915]
[1777547379752,35.29,76098.53,0.0,-0.1967,0.00014,15.08915]
[1777547379816,35.29,76120.2,0.0,-0.19359,0.00014,14.94809]
[1777547384420,35.3,76122.01,0.0,-0.19335,0.00014,14.93699]
[1777547384889,35.3,76115.53,0.0,-0.19429,0.00014,14.97986]
[1777547388760,35.3,76117.01,0.0,-0.19409,0.00014,14.97099]
[1777547388852,35.3,76117.03,0.0,-0.1941,0.00014,14.97113]
[1777547389343,35.3,76117.03,0.0,-0.1941,0.00014,14.97113]
[1777547389353,35.3,76117.03,0.0,-0.1941,0.00014,14.97113]
[1777547389693,35.3,76117.03,0.0,-0.1941,0.00014,14.97113]
[1777547391501,35.3,76120.95,0.0,-0.19354,0.00014,14.94582]
[1777547391910,35.3,76120.95,0.0,-0.19354,0.00014,14.94582]
[1777547397731,35.31,76130.11,0.0,-0.19227,0.00014,14.88727]
[1777547398485,35.31,76134.88,0.0,-0.1916,0.00014,14.85655]
[1777547398956,35.31,76134.95,0.0,-0.19159,0.00014,14.85636]
[1777547402053,35.31,76127.64,0.0,-0.19264,0.00014,14.90455]
[1777547402783,35.31,76127.64,0.0,-0.19264,0.00014,14.90455]
[1777547405802,35.31,76134.2,0.0,-0.19172,0.00014,14.86234]
[1777547405827,35.31,76132.05,0.0,-0.19203,0.00014,14.87665]
[1777547407465,35.31,76132.05,0.0,-0.19204,0.00014,14.87687]
[1777547407819,35.31,76133.19,0.0,-0.19188,0.00014,14.86965]
[1777547410427,35.31,76131.71,0.0,-0.1921,0.00014,14.87955]
[1777547410840,35.32,76132.85,0.0,-0.19194,0.00014,14.87256]
[1777547415875,35.32,76134.7,0.0,-0.1917,0.00014,14.86118]
[1777547420713,35.32,76133.69,0.0,-0.19185,0.00014,14.86808]
[1777547420730,35.32,76133.69,0.0,-0.19185,0.00014,14.86808]
[1777547422108,35.32,76134.06,0.0,-0.1918,0.00014,14.8658]
[1777547422370,35.32,76133.99,0.0,-0.19181,0.00014,14.86626]
[1777547426461,35.32,76132.3,0.0,-0.19205,0.00014,14.87774]
[1777547426953,35.32,76130.69,0.0,-0.19229,0.00014,14.88846]
[1777547429880,35.32,76131.76,0.0,-0.19214,0.00014,14.88188]
[1777547429889,35.32,76131.76,0.0,-0.19214,0.00014,14.88188]
[1777547429973,35.32,76134.49,0.0,-0.19176,0.00014,14.86427]
[1777547435013,35.33,76139.09,0.0,-0.19108,0.00014,14.82987]
[1777547435844,35.33,76139.09,0.0,-0.19108,0.00014,14.82987]
[1777547436360,35.33,76139.67,0.0,-0.191,0.00014,14.82618]
[1777547437022,35.33,76139.67,0.0,-0.191,0.00014,14.82628]
[1777547438188,35.33,76140.44,0.0,-0.19089,0.00014,14.82136]
[1777547438206,35.33,76140.44,0.0,-0.19089,0.00014,14.82136]
[1777547438371,35.33,76140.44,0.0,-0.19089,0.00014,14.82136]
[1777547439036,35.33,76140.41,0.0,-0.1909,0.00014,14.82183]
[1777547443728,35.33,76146.93,0.0,-0.19,0.00014,14.77979]
[1777547444317,35.33,76151.9,0.0,-0.1893,0.00014,14.74739]
[1777547444520,35.33,76151.9,0.0,-0.1893,0.00014,14.74739]
[1777547445078,35.33,76152.83,0.0,-0.18917,0.00014,14.74151]
[1777547446560,35.33,76155.14,0.0,-0.18885,0.00014,14.72658]
[1777547446566,35.33,76155.14,0.0,-0.18885,0.00014,14.72658]
[1777547446661,35.33,76155.33,0.0,-0.18883,0.00014,14.72533]
[1777547452857,35.34,76152.33,0.0,-0.18928,0.00014,14.7467]
[1777547457094,35.34,76150.7,0.0,-0.18952,0.00014,14.75786]
[1777547462931,35.34,76140.15,0.0,-0.19105,0.00014,14.82858]
[1777547468245,35.35,76137.86,0.0,-0.19139,0.00014,14.84433]
[1777547474287,35.35,76134.69,0.0,-0.19185,0.00014,14.86589]
[1777547476895,35.35,76133.6,0.0,-0.19201,0.00014,14.87314]
[1777547476941,35.35,76133.6,0.0,-0.19201,0.00014,14.87314]
[1777547476951,35.35,76133.6,0.0,-0.19201,0.00014,14.87314]
[1777547476961,35.35,76133.6,0.0,-0.19201,0.00014,14.87314]
[1777547477018,35.35,76130.95,0.0,-0.19239,0.00014,14.89071]
[1777547477827,35.35,76130.95,0.0,-0.19239,0.00014,14.89071]
[1777547477854,35.35,76130.95,0.0,-0.19239,0.00014,14.89071]
[1777547478107,35.35,76133.09,0.0,-0.19209,0.00014,14.87685]
[1777547478952,35.35,76133.09,0.0,-0.19209,0.00014,14.87685]
[1777547478959,35.35,76135.05,0.0,-0.19182,0.00014,14.86418]
[1777547479615,35.35,76135.05,0.0,-0.19182,0.00014,14.86418]
[1777547481014,35.35,76135.04,0.0,-0.19182,0.00014,14.86425]
[1777547481054,35.35,76135.04,0.0,-0.19182,0.00014,14.86425]
[1777547481473,35.35,76139.4,0.0,-0.19121,0.00014,14.83605]
[1777547485594,35.35,76140.84,0.0,-0.19101,0.00014,14.82713]
[1777547490327,35.36,76140.75,0.0,-0.19104,0.00014,14.82857]
[1777547490359,35.36,76140.75,0.0,-0.19104,0.00014,14.82857]
[1777547490590,35.36,76140.75,0.0,-0.19104,0.00014,14.82857]
[1777547490691,35.36,76141.3,0.0,-0.19097,0.00014,14.82513]
[1777547491140,35.36,76141.3,0.0,-0.19097,0.00014,14.82513]
[1777547497578,35.36,76143.42,0.0,-0.19065,0.00014,14.80744]
[1777547502321,35.36,76141.26,0.0,-0.19097,0.00014,14.82232]
[1777547502350,35.36,76141.26,0.0,-0.19097,0.00014,14.82232]
[1777547502540,35.36,76141.91,0.0,-0.19088,0.00014,14.81818]
[1777547505144,35.36,76141.91,0.0,-0.19088,0.00014,14.8183]
[1777547505177,35.36,76142.38,0.0,-0.19082,0.00014,14.81533]
[1777547505261,35.36,76142.38,0.0,-0.19082,0.00014,14.81533]
[1777547505603,35.36,76142.38,0.0,-0.19082,0.00014,14.81533]
[1777547505639,35.36,76142.38,0.0,-0.19082,0.00014,14.81533]
[1777547509030,35.36,76143.66,0.0,-0.19064,0.00014,14.80728]
[1777547509105,35.37,76144.0,0.0,-0.1906,0.00014,14.80526]
[1777547512554,35.37,76136.01,0.0,-0.19173,0.00014,14.85768]
[1777547517590,35.37,76137.13,0.0,-0.19158,0.00014,14.85064]
[1777547519965,35.37,76137.21,0.0,-0.19157,0.00014,14.85027]
[1777547519990,35.37,76137.21,0.0,-0.19157,0.00014,14.85027]
[1777547520012,35.37,76137.21,0.0,-0.19157,0.00014,14.85027]
[1777547520038,35.37,76138.63,0.0,-0.19137,0.00014,14.84107]
[1777547520186,35.37,76138.63,0.0,-0.19137,0.00014,14.84107]
[1777547521962,35.37,76138.63,0.0,-0.19137,0.00014,14.84107]
[1777547522060,35.37,76145.67,0.0,-0.19038,0.00014,14.79527]
[1777547522724,35.37,76145.67,0.0,-0.19038,0.00014,14.79527]
[1777547522767,35.37,76145.67,0.0,-0.19038,0.00014,14.79527]
[1777547522781,35.37,76147.63,0.0,-0.19011,0.00014,14.78246]
[1777547528832,35.37,76155.28,0.0,-0.18905,0.00014,14.73325]
[1777547534253,35.38,76157.07,0.0,-0.18882,0.00014,14.72288]
[1777547535694,35.38,76152.29,0.0,-0.1895,0.00014,14.75439]
[1777547535785,35.38,76152.29,0.0,-0.1895,0.00014,14.75439]
[1777547535880,35.38,76154.1,0.0,-0.18925,0.00014,14.74273]
[1777547537055,35.38,76154.1,0.0,-0.18925,0.00014,14.74273]
[1777547537156,35.38,76154.65,0.0,-0.18918,0.00014,14.73949]
[1777547540228,35.38,76157.79,0.0,-0.18875,0.00014,14.71931]
[1777547540243,35.38,76157.79,0.0,-0.18875,0.00014,14.71931]
[1777547542859,35.38,76155.13,0.0,-0.18913,0.00014,14.73714]
[1777547543372,35.38,76156.49,0.0,-0.18894,0.00014,14.72841]
[1777547546076,35.38,76159.2,0.0,-0.18857,0.00014,14.71102]
[1777547546081,35.38,76160.96,0.0,-0.18833,0.00014,14.6999]
[1777547547061,35.38,76160.96,0.0,-0.18833,0.00014,14.6999]
[1777547547081,35.38,76172.45,0.0,-0.18673,0.00014,14.62457]
[1777547547555,35.38,76172.45,0.0,-0.18673,0.00014,14.62457]
[1777547547767,35.38,76172.45,0.0,-0.18673,0.00014,14.62457]
[1777547547814,35.38,76172.45,0.0,-0.18673,0.00014,14.62457]
[1777547547949,35.38,76172.45,0.0,-0.18673,0.00014,14.62457]
[1777547548062,35.38,76172.45,0.0,-0.18673,0.00014,14.62457]
[1777547548129,35.38,76192.31,0.0,-0.18398,0.00014,14.49431]
[1777547548762,35.38,76192.31,0.0,-0.18398,0.00014,14.49431]
[1777547549124,35.38,76192.31,0.0,-0.18398,0.00014,14.49431]
[1777547549181,35.38,76197.32,0.0,-0.18329,0.00014,14.46162]
[1777547551131,35.38,76195.97,0.0,-0.18348,0.00014,14.47052]
[1777547551219,35.38,76193.41,0.0,-0.18379,0.00014,14.48256]
[1777547551397,35.38,76193.41,0.0,-0.18379,0.00014,14.48256]
[1777547551724,35.38,76193.41,0.0,-0.18379,0.00014,14.48256]
[1777547551776,35.38,76193.41,0.0,-0.18379,0.00014,14.48256]
[1777547552042,35.38,76193.41,0.0,-0.18379,0.00014,14.48256]
[1777547552090,35.39,76188.13,0.0,-0.18452,0.00014,14.51744]
[1777547552259,35.39,76188.13,0.0,-0.18452,0.00014,14.51744]
[1777547552672,35.39,76188.13,0.0,-0.18452,0.00014,14.51744]
[1777547552710,35.39,76188.13,0.0,-0.18452,0.00014,14.51744]
[1777547552852,35.39,76188.13,0.0,-0.18452,0.00014,14.51744]
[1777547553502,35.39,76188.13,0.0,-0.18452,0.00014,14.51744]
[1777547553529,35.39,76188.13,0.0,-0.18452,0.00014,14.51744]
[1777547553860,35.39,76181.69,0.0,-0.18542,0.00014,14.55989]
[1777547555229,35.39,76180.12,0.0,-0.18563,0.00014,14.57028]
[1777547555780,35.39,76180.12,0.0,-0.18563,0.00014,14.57028]
[1777547556583,35.39,76180.72,0.0,-0.18555,0.00014,14.5664]
[1777547557318,35.39,76180.44,0.0,-0.18559,0.00014,14.56831]
[1777547561605,35.39,76172.38,0.0,-0.18672,0.00014,14.62144]
[1777547563666,35.39,76170.0,0.0,-0.18705,0.00014,14.63721]
[1777547563930,35.39,76170.0,0.0,-0.18706,0.00014,14.63737]
[1777547565242,35.39,76169.57,0.0,-0.18712,0.00014,14.64035]
[1777547565944,35.39,76170.03,0.0,-0.18706,0.00014,14.63749]
[1777547570979,35.39,76170.8,0.0,-0.18697,0.00014,14.6332]
[1777547576013,35.39,76171.13,0.0,-0.18694,0.00014,14.63179]
[1777547581051,35.4,76172.07,0.0,-0.18682,0.00014,14.62635]
[1777547582304,35.4,76174.79,0.0,-0.18645,0.00014,14.60869]
[1777547584668,35.4,76177.82,0.0,-0.18603,0.00014,14.58922]
[1777547584702,35.4,76177.82,0.0,-0.18603,0.00014,14.58922]
[1777547584765,35.4,76177.82,0.0,-0.18603,0.00014,14.58922]
[1777547585471,35.4,76178.18,0.0,-0.18599,0.00014,14.58707]
[1777547585756,35.4,76178.18,0.0,-0.18599,0.00014,14.58707]
[1777547586832,35.4,76176.72,0.0,-0.18619,0.00014,14.59686]
[1777547586870,35.4,76176.72,0.0,-0.18619,0.00014,14.59686]
[1777547587673,35.4,76176.72,0.0,-0.1862,0.00014,14.59707]
[1777547588112,35.4,76176.72,0.0,-0.1862,0.00014,14.59707]
[1777547588532,35.4,76175.19,0.0,-0.18642,0.00014,14.60731]
[1777547589108,35.4,76175.19,0.0,-0.18642,0.00014,14.6075]
[1777547590577,35.4,76175.94,0.0,-0.18632,0.00014,14.60278]
[1777547591133,35.4,76175.3,0.0,-0.18641,0.00014,14.60717]
[1777547596160,35.41,76167.99,0.0,-0.18745,0.00014,14.65595]
[1777547601203,35.41,76165.3,0.0,-0.18785,0.00014,14.67463]
[1777547602280,35.41,76164.79,0.0,-0.18793,0.00014,14.67843]
[1777547603209,35.41,76164.7,0.0,-0.18794,0.00014,14.67925]
[1777547604311,35.41,76163.26,0.0,-0.18815,0.00014,14.68889]
[1777547604769,35.41,76163.26,0.0,-0.18815,0.00014,14.68889]
[1777547605223,35.41,76162.41,0.0,-0.18827,0.00014,14.69466]
[1777547608729,35.41,76158.06,0.0,-0.18889,0.00014,14.72366]
[1777547609252,35.41,76152.44,0.0,-0.18969,0.00014,14.76055]
[1777547612083,35.41,76148.9,0.0,-0.19015,0.00014,14.77907]
[1777547617310,35.42,76149.07,0.0,-0.19013,0.00014,14.77842]
[1777547622345,35.42,76142.5,0.0,-0.19106,0.00014,14.82163]
[1777547627380,35.42,76144.77,0.0,-0.19075,0.00014,14.80701]
[1777547632420,35.42,76143.56,0.0,-0.19092,0.00014,14.81517]
[1777547633956,35.42,76137.82,0.0,-0.19174,0.00014,14.85284]
[1777547634264,35.42,76137.48,0.0,-0.19179,0.00014,14.85506]
[1777547635653,35.42,76133.39,0.0,-0.19237,0.00014,14.88188]
[1777547635660,35.42,76133.39,0.0,-0.19237,0.00014,14.88188]
[1777547635835,35.42,76133.39,0.0,-0.19237,0.00014,14.88188]
[1777547637214,35.42,76132.58,0.0,-0.19249,0.00014,14.88716]
[1777547637769,35.42,76118.4,0.0,-0.19452,0.00014,14.97997]
[1777547642777,35.42,76112.08,0.0,-0.19543,0.00014,15.02164]
[1777547642879,35.42,76110.3,0.0,-0.19569,0.00014,15.03331]
[1777547643979,35.42,76110.3,0.0,-0.19569,0.00014,15.03331]
[1777547644291,35.42,76109.79,0.0,-0.19577,0.00014,15.03684]
[1777547645320,35.43,76110.38,0.0,-0.19569,0.00014,15.03311]
[1777547645333,35.43,76110.38,0.0,-0.19569,0.00014,15.03311]
[1777547650362,35.43,76110.66,0.0,-0.19566,0.00014,15.03177]
[1777547655303,35.43,76118.61,0.0,-0.19453,0.00014,14.98071]
[1777547660316,35.43,76122.85,0.0,-0.19394,0.00014,14.95388]
[1777547662186,35.43,76122.3,0.0,-0.19403,0.00014,14.95788]
[1777547662224,35.43,76122.3,0.0,-0.19403,0.00014,14.95788]
[1777547662230,35.43,76122.3,0.0,-0.19403,0.00014,14.95788]
[1777547662233,35.43,76122.38,0.0,-0.19402,0.00014,14.95758]
[1777547662414,35.43,76122.38,0.0,-0.19402,0.00014,14.95758]
[1777547667663,35.44,76121.82,0.0,-0.19413,0.00014,14.96237]
[1777547672798,35.44,76120.74,0.0,-0.19425,0.00014,14.96491]
[1777547675747,35.44,76122.95,0.0,-0.19394,0.00014,14.95081]
[1777547675773,35.44,76122.21,0.0,-0.19404,0.00014,14.95573]
[1777547676347,35.44,76122.21,0.0,-0.19404,0.00014,14.95573]
[1777547677108,35.44,76122.21,0.0,-0.19404,0.00014,14.95573]
[1777547677796,35.44,76122.6,0.0,-0.19399,0.00014,14.95343]
[1777547677875,35.44,76122.58,0.0,-0.194,0.00014,14.95356]
[1777547683335,35.44,76122.79,0.0,-0.19397,0.00014,14.95252]
[1777547688812,35.44,76119.86,0.0,-0.19439,0.00014,14.97148]
[1777547693429,35.44,76115.01,0.0,-0.19508,0.00014,15.00285]
[1777547693845,35.44,76115.01,0.0,-0.19508,0.00014,15.00282]
[1777547697437,35.44,76112.17,0.0,-0.19548,0.00014,15.02121]
[1777547697498,35.44,76112.17,0.0,-0.19548,0.00014,15.02121]
[1777547697873,35.44,76111.93,0.0,-0.19552,0.00014,15.0227]
[1777547698370,35.44,76111.93,0.0,-0.19552,0.00014,15.0227]
[1777547698609,35.44,76111.93,0.0,-0.19552,0.00014,15.0227]
[1777547698635,35.44,76111.93,0.0,-0.19552,0.00014,15.0227]
[1777547699425,35.44,76107.04,0.0,-0.19622,0.00014,15.05433]
[1777547699460,35.44,76107.04,0.0,-0.19622,0.00014,15.05433]
[1777547705929,35.44,76096.2,0.0,-0.19779,0.00014,15.12504]
[1777547710963,35.44,76095.46,0.0,-0.1979,0.00014,15.13023]
[1777547716320,35.44,76091.86,0.0,-0.19843,0.00014,15.15379]
[1777547722043,35.45,76098.88,0.0,-0.19743,0.00014,15.10885]
[1777547727077,35.45,76099.04,0.0,-0.19742,0.00014,15.10846]
[1777547732968,35.45,76099.41,0.0,-0.19733,0.00014,15.10174]
[1777547738154,35.45,76100.66,0.0,-0.19717,0.00014,15.09455]
[1777547742412,35.45,76100.46,0.0,-0.19721,0.00014,15.09626]
[1777547742806,35.45,76101.92,0.0,-0.197,0.00014,15.08694]
[1777547742976,35.45,76101.92,0.0,-0.197,0.00014,15.08694]
[1777547742987,35.45,76101.92,0.0,-0.197,0.00014,15.08694]
[1777547742996,35.45,76101.92,0.0,-0.197,0.00014,15.08694]
[1777547744384,35.45,76110.17,0.0,-0.19582,0.00014,15.03367]
[1777547744786,35.45,76110.17,0.0,-0.19582,0.00014,15.03367]
[1777547745203,35.45,76110.17,0.0,-0.19582,0.00014,15.03373]
[1777547746474,35.45,76114.49,0.0,-0.19521,0.00014,15.00581]
[1777547747217,35.45,76115.82,0.0,-0.19501,0.00014,14.99713]
[1777547747903,35.45,76115.82,0.0,-0.19501,0.00014,14.99713]
[1777547748627,35.45,76119.44,0.0,-0.1945,0.00014,14.97362]
[1777547749473,35.45,76120.07,0.0,-0.19441,0.00014,14.96952]
[1777547750766,35.45,76121.97,0.0,-0.19414,0.00014,14.95719]
[1777547756283,35.45,76128.21,0.0,-0.19325,0.00014,14.91673]
[1777547761379,35.46,76130.17,0.0,-0.19297,0.00014,14.90405]
[1777547767325,35.46,76132.47,0.0,-0.19265,0.00014,14.88919]
[1777547772618,35.46,76127.72,0.0,-0.19332,0.00014,14.92011]
[1777547778434,35.46,76131.24,0.0,-0.19282,0.00014,14.89706]
[1777547783470,35.46,76134.69,0.0,-0.19233,0.00014,14.87471]
[1777547788504,35.46,76131.45,0.0,-0.1928,0.00014,14.89598]
[1777547793538,35.46,76130.68,0.0,-0.19287,0.00014,14.89642]
[1777547799422,35.46,76128.37,0.0,-0.1932,0.00014,14.91168]
[1777547800445,35.46,76129.61,0.0,-0.19303,0.00014,14.90373]
[1777547800460,35.46,76129.61,0.0,-0.19303,0.00014,14.90373]
[1777547800465,35.46,76129.61,0.0,-0.19303,0.00014,14.90373]
[1777547800536,35.46,76129.14,0.0,-0.19309,0.00014,14.90679]
[1777547801142,35.46,76119.43,0.0,-0.19448,0.00014,14.96993]
[1777547803004,35.46,76110.36,0.0,-0.19579,0.00014,15.02939]
[1777547808645,35.46,76108.87,0.0,-0.19603,0.00014,15.04022]
[1777547813679,35.47,76109.46,0.0,-0.19596,0.00014,15.03728]
[1777547818716,35.47,76109.51,0.0,-0.19597,0.00014,15.03782]
[1777547823751,35.47,76111.57,0.0,-0.1957,0.00014,15.02541]
[1777547828786,35.48,76111.87,0.0,-0.19567,0.00014,15.02437]
[1777547830569,35.48,76111.91,0.0,-0.19567,0.00014,15.02429]
[1777547830676,35.48,76111.91,0.0,-0.19567,0.00014,15.02429]
[1777547830874,35.48,76111.91,0.0,-0.19567,0.00014,15.02429]
[1777547830903,35.48,76111.91,0.0,-0.19567,0.00014,15.02429]
[1777547830936,35.48,76111.91,0.0,-0.19567,0.00014,15.02429]
[1777547831102,35.48,76120.04,0.0,-0.19451,0.00014,14.97176]
[1777547831668,35.48,76120.04,0.0,-0.19451,0.00014,14.97176]
[1777547831702,35.48,76120.04,0.0,-0.19451,0.00014,14.97176]
[1777547831727,35.48,76120.04,0.0,-0.19451,0.00014,14.97176]
[1777547832464,35.48,76122.82,0.0,-0.19413,0.00014,14.95418]
[1777547833655,35.48,76122.82,0.0,-0.19413,0.00014,14.95418]
[1777547833688,35.48,76122.82,0.0,-0.19413,0.00014,14.95418]
[1777547834085,35.48,76122.82,0.0,-0.19413,0.00014,14.95418]
[1777547834163,35.48,76132.62,0.0,-0.19274,0.00014,14.89064]
[1777547836306,35.48,76134.61,0.0,-0.19246,0.00014,14.87806]
[1777547836319,35.48,76134.61,0.0,-0.19246,0.00014,14.87806]
[1777547836414,35.48,76134.61,0.0,-0.19246,0.00014,14.87806]
[1777547836449,35.48,76136.43,0.0,-0.19221,0.00014,14.86642]
[1777547838100,35.48,76136.43,0.0,-0.19221,0.00014,14.86642]
[1777547839008,35.48,76136.4,0.0,-0.19222,0.00014,14.86704]
[1777547839054,35.48,76136.4,0.0,-0.19222,0.00014,14.86704]
[1777547839116,35.48,76136.4,0.0,-0.19222,0.00014,14.86704]
[1777547839335,35.48,76136.87,0.0,-0.19216,0.00014,14.86419]
[1777547840470,35.48,76136.87,0.0,-0.19216,0.00014,14.86419]
[1777547840490,35.48,76136.87,0.0,-0.19216,0.00014,14.86419]
[1777547840498,35.48,76144.76,0.0,-0.19105,0.00014,14.8129]
[1777547841707,35.48,76144.76,0.0,-0.19105,0.00014,14.8129]
[1777547841718,35.48,76144.76,0.0,-0.19105,0.00014,14.8129]
[1777547841734,35.48,76144.76,0.0,-0.19105,0.00014,14.8129]
[1777547841879,35.48,76145.87,0.0,-0.19089,0.00014,14.80579]
[1777547844216,35.48,76144.08,0.0,-0.19115,0.00014,14.81769]
[1777547844238,35.48,76143.02,0.0,-0.1913,0.00014,14.8247]
[1777547845472,35.48,76143.02,0.0,-0.1913,0.00014,14.8247]
[1777547846232,35.48,76143.02,0.0,-0.1913,0.00014,14.8247]
[1777547846240,35.49,76144.13,0.0,-0.19115,0.00014,14.81768]
[1777547850302,35.49,76148.75,0.0,-0.1905,0.00014,14.78782]
[1777547850363,35.49,76149.71,0.0,-0.19037,0.00014,14.78185]
[1777547856329,35.49,76149.41,0.0,-0.19038,0.00014,14.7796]
[1777547856364,35.49,76149.41,0.0,-0.19038,0.00014,14.7796]
[1777547856503,35.49,76149.41,0.0,-0.19038,0.00014,14.7796]
[1777547856527,35.49,76149.24,0.0,-0.19042,0.00014,14.781]
[1777547860458,35.49,76150.24,0.0,-0.19028,0.00014,14.77478]
[1777547866047,35.49,76146.63,0.0,-0.19081,0.00014,14.79925]
[1777547867989,35.49,76146.64,0.0,-0.19081,0.00014,14.79921]
[1777547868032,35.49,76146.64,0.0,-0.19081,0.00014,14.79921]
[1777547868175,35.49,76147.07,0.0,-0.19075,0.00014,14.7965]
[1777547870074,35.49,76134.83,0.0,-0.19248,0.00014,14.87632]
[1777547875173,35.49,76134.07,0.0,-0.19259,0.00014,14.88118]
[1777547881444,35.49,76136.2,0.0,-0.19229,0.00014,14.86737]
[1777547881456,35.49,76136.2,0.0,-0.19229,0.00014,14.86737]
[1777547881479,35.49,76136.2,0.0,-0.19229,0.00014,14.86737]
[1777547881489,35.49,76135.81,0.0,-0.19234,0.00014,14.86989]
[1777547883207,35.49,76135.81,0.0,-0.19234,0.00014,14.86989]
[1777547883227,35.49,76135.81,0.0,-0.19234,0.00014,14.86989]
[1777547883295,35.5,76130.3,0.0,-0.19313,0.00014,14.90595]
[1777547883736,35.5,76130.3,0.0,-0.19313,0.00014,14.90595]
[1777547883770,35.5,76130.3,0.0,-0.19313,0.00014,14.90595]
[1777547884481,35.5,76129.95,0.0,-0.19318,0.00014,14.90832]
[1777547885485,35.5,76129.95,0.0,-0.19318,0.00014,14.90832]
[1777547886773,35.5,76127.4,0.0,-0.19355,0.00014,14.92497]
[1777547892406,35.5,76129.98,0.0,-0.19319,0.00014,14.90867]
[1777547898272,35.5,76124.88,0.0,-0.19393,0.00014,14.94243]
[1777547903308,35.5,76118.43,0.0,-0.19485,0.00014,14.98441]
[1777547908342,35.5,76117.59,0.0,-0.19497,0.00014,14.9899]
[1777547913396,35.5,76120.41,0.0,-0.19453,0.00014,14.96692]
[1777547919419,35.5,76120.24,0.0,-0.19456,0.00014,14.96845]
[1777547924454,35.5,76113.47,0.0,-0.19554,0.00014,15.01292]
[1777547929489,35.51,76110.28,0.0,-0.19602,0.00014,15.03434]
[1777547934523,35.51,76107.36,0.0,-0.19645,0.00014,15.05384]
[1777547939560,35.51,76107.21,0.0,-0.19648,0.00014,15.05536]
[1777547944594,35.51,76103.44,0.0,-0.19703,0.00014,15.08017]
[1777547949840,35.51,76099.62,0.0,-0.19759,0.00014,15.10513]
[1777547950335,35.51,76099.62,0.0,-0.19759,0.00014,15.10513]
[1777547950434,35.51,76099.76,0.0,-0.19757,0.00014,15.10431]
[1777547951887,35.51,76099.76,0.0,-0.19757,0.00014,15.10431]
[1777547951911,35.51,76100.42,0.0,-0.19748,0.00014,15.1001]
[1777547957686,35.51,76101.06,0.0,-0.19739,0.00014,15.09625]
[1777547962721,35.52,76101.14,0.0,-0.19738,0.00014,15.09597]
[1777547967798,35.52,76101.57,0.0,-0.19732,0.00014,15.09337]
[1777547974805,35.52,76103.19,0.0,-0.19706,0.00014,15.07855]
[1777547979840,35.52,76102.6,0.0,-0.19715,0.00014,15.08263]
[1777547984876,35.52,76103.43,0.0,-0.19704,0.00014,15.07754]
[1777547989911,35.52,76104.75,0.0,-0.19685,0.00014,15.06932]
[1777547994947,35.52,76103.96,0.0,-0.19697,0.00014,15.07475]
[1777547999147,35.52,76103.33,0.0,-0.19707,0.00014,15.079]
[1777547999177,35.52,76103.33,0.0,-0.19707,0.00014,15.079]
[1777547999189,35.52,76103.33,0.0,-0.19707,0.00014,15.079]
[1777547999192,35.52,76103.33,0.0,-0.19707,0.00014,15.079]
[1777547999217,35.52,76103.56,0.0,-0.19704,0.00014,15.07758]
[1777548001521,35.52,76102.32,0.0,-0.19722,0.00014,15.08565]
[1777548001537,35.52,76102.32,0.0,-0.19722,0.00014,15.08565]
[1777548001543,35.52,76102.32,0.0,-0.19722,0.00014,15.08565]
[1777548001638,35.52,76100.28,0.0,-0.19751,0.00014,15.09895]
[1777548007030,35.52,76101.73,0.0,-0.19731,0.00014,15.08983]
[1777548012067,35.52,76102.9,0.0,-0.19715,0.00014,15.08256]
[1777548013378,35.52,76102.9,0.0,-0.19715,0.00014,15.08256]
[1777548013405,35.52,76102.9,0.0,-0.19715,0.00014,15.08256]
[1777548013420,35.52,76102.9,0.0,-0.19715,0.00014,15.08256]
[1777548013455,35.52,76102.9,0.0,-0.19715,0.00014,15.08256]
[1777548013556,35.52,76101.01,0.0,-0.19742,0.00014,15.09488]
[1777548014723,35.52,76101.07,0.0,-0.19741,0.00014,15.0945]
[1777548014733,35.52,76101.07,0.0,-0.19741,0.00014,15.0945]
[1777548014743,35.52,76101.07,0.0,-0.19741,0.00014,15.0945]
[1777548015417,35.52,76101.68,0.0,-0.19733,0.00014,15.09061]
[1777548021130,35.53,76101.76,0.0,-0.19733,0.00014,15.09104]
[1777548026166,35.53,76102.14,0.0,-0.1973,0.00014,15.08962]
[1777548031201,35.54,76101.44,0.0,-0.19738,0.00014,15.09036]
[1777548036236,35.54,76101.49,0.0,-0.1974,0.00014,15.09107]
[1777548041271,35.54,76104.53,0.0,-0.19698,0.00014,15.0725]
[1777548042455,35.54,76104.53,0.0,-0.19698,0.00014,15.0725]
[1777548042532,35.54,76104.53,0.0,-0.19698,0.00014,15.0725]
[1777548042564,35.54,76104.53,0.0,-0.19698,0.00014,15.0725]
[1777548042569,35.54,76104.53,0.0,-0.19698,0.00014,15.0725]
[1777548042579,35.54,76104.53,0.0,-0.19698,0.00014,15.0725]
[1777548042602,35.54,76104.48,0.0,-0.197,0.00014,15.07324]
[1777548043914,35.54,76104.48,0.0,-0.197,0.00014,15.07324]
[1777548043926,35.54,76104.48,0.0,-0.197,0.00014,15.07324]
[1777548043935,35.54,76104.48,0.0,-0.197,0.00014,15.07324]
[1777548044293,35.54,76111.3,0.0,-0.19603,0.00014,15.0294]
[1777548047988,35.55,76114.58,0.0,-0.19557,0.00014,15.00904]
[1777548048008,35.55,76114.58,0.0,-0.19557,0.00014,15.00904]
[1777548048110,35.55,76114.58,0.0,-0.19557,0.00014,15.00904]
[1777548048321,35.55,76112.54,0.0,-0.19587,0.00014,15.02251]
[1777548049649,35.55,76112.54,0.0,-0.19587,0.00014,15.02251]
[1777548049669,35.55,76112.54,0.0,-0.19587,0.00014,15.02251]
[1777548050505,35.55,76113.77,0.0,-0.19571,0.00014,15.01513]
[1777548050547,35.55,76113.77,0.0,-0.19571,0.00014,15.01513]
[1777548053312,35.55,76116.11,0.0,-0.19539,0.00014,15.0006]
[1777548055786,35.55,76113.6,0.0,-0.19576,0.00014,15.01745]
[1777548055830,35.55,76113.6,0.0,-0.19576,0.00014,15.01745]
[1777548056472,35.56,76103.88,0.0,-0.19716,0.00014,15.08064]
[1777548056900,35.56,76103.88,0.0,-0.19716,0.00014,15.08064]
[1777548056918,35.56,76103.88,0.0,-0.19716,0.00014,15.08064]
[1777548056928,35.56,76103.88,0.0,-0.19716,0.00014,15.08064]
[1777548057041,35.56,76103.88,0.0,-0.19716,0.00014,15.08064]
[1777548057383,35.56,76103.88,0.0,-0.19716,0.00014,15.08064]
[1777548058466,35.56,76103.88,0.0,-0.19716,0.00014,15.08064]
[1777548058493,35.56,76103.88,0.0,-0.19716,0.00014,15.08064]
[1777548058645,35.56,76100.68,0.0,-0.19763,0.00014,15.1017]
[1777548059278,35.56,76100.68,0.0,-0.19763,0.00014,15.1017]
[1777548059298,35.56,76100.68,0.0,-0.19763,0.00014,15.1017]
[1777548059415,35.56,76100.68,0.0,-0.19763,0.00014,15.1017]
[1777548059487,35.56,76099.95,0.0,-0.19774,0.00014,15.10661]
[1777548060325,35.56,76099.95,0.0,-0.19774,0.00014,15.10661]
[1777548065439,35.56,76099.06,0.0,-0.19789,0.00014,15.11344]
[1777548066677,35.56,76099.06,0.0,-0.19789,0.00014,15.11344]
[1777548066700,35.56,76099.06,0.0,-0.19789,0.00014,15.11344]
[1777548067381,35.56,76096.94,0.0,-0.19821,0.00014,15.12754]
[1777548067392,35.56,76096.94,0.0,-0.19821,0.00014,15.12754]
[1777548067536,35.56,76096.94,0.0,-0.19821,0.00014,15.12754]
[1777548067557,35.56,76096.54,0.0,-0.19827,0.00014,15.13032]
[1777548073201,35.57,76090.83,0.0,-0.19911,0.00014,15.16798]
[1777548074159,35.57,76090.18,0.0,-0.19921,0.00014,15.17216]
[1777548079236,35.57,76088.9,0.0,-0.19941,0.00014,15.18122]
[1777548079271,35.57,76088.9,0.0,-0.19941,0.00014,15.18122]
[1777548079734,35.57,76087.77,0.0,-0.19958,0.00014,15.1886]
[1777548082558,35.57,76077.98,0.0,-0.20101,0.00015,15.25203]
[1777548087593,35.57,76073.66,0.0,-0.20165,0.00015,15.28048]
[1777548092630,35.58,76072.81,0.0,-0.20175,0.00015,15.28164]
[1777548097664,35.58,76070.66,0.0,-0.20207,0.00015,15.29584]
[1777548100606,35.58,76071.22,0.0,-0.20199,0.00015,15.29242]
[1777548100622,35.58,76071.22,0.0,-0.20199,0.00015,15.29242]
[1777548100638,35.58,76071.22,0.0,-0.20199,0.00015,15.29242]
[1777548100704,35.58,76070.23,0.0,-0.20214,0.00015,15.29884]
[1777548105720,35.58,76069.27,0.0,-0.20228,0.00015,15.30537]
[1777548110543,35.58,76068.88,0.0,-0.20235,0.00015,15.30816]
[1777548110580,35.58,76068.88,0.0,-0.20235,0.00015,15.30816]
[1777548110757,35.58,76067.23,0.0,-0.20259,0.00015,15.31879]
[1777548115790,35.58,76065.32,0.0,-0.20289,0.00015,15.33193]
[1777548120829,35.59,76063.11,0.0,-0.20323,0.00015,15.34701]
[1777548125864,35.59,76065.16,0.0,-0.20295,0.00015,15.3348]
[1777548130401,35.59,76064.99,0.0,-0.20299,0.00015,15.33644]
[1777548130431,35.59,76064.99,0.0,-0.20299,0.00015,15.33644]
[1777548130468,35.59,76064.92,0.0,-0.20301,0.00015,15.33707]
[1777548134688,35.59,76064.92,0.0,-0.20301,0.00015,15.33743]
[1777548134717,35.59,76064.92,0.0,-0.20301,0.00015,15.33743]
[1777548136482,35.6,76064.86,0.0,-0.20303,0.00015,15.3382]
[1777548136583,35.6,76065.44,0.0,-0.20295,0.00015,15.33457]
[1777548142149,35.6,76065.87,0.0,-0.20289,0.00015,15.33197]
[1777548142219,35.6,76073.77,0.0,-0.20174,0.00015,15.28147]
[1777548143022,35.6,76073.77,0.0,-0.20174,0.00015,15.28147]
[1777548143045,35.6,76073.77,0.0,-0.20174,0.00015,15.28147]
[1777548143048,35.6,76076.48,0.0,-0.20134,0.00015,15.26417]
[1777548146225,35.6,76076.7,0.0,-0.20132,0.00015,15.26299]
[1777548146243,35.6,76076.7,0.0,-0.20132,0.00015,15.26299]
[1777548146251,35.6,76074.29,0.0,-0.20167,0.00015,15.27856]
[1777548147349,35.6,76074.29,0.0,-0.20167,0.00015,15.27856]
[1777548147368,35.6,76074.29,0.0,-0.20167,0.00015,15.27856]
[1777548147725,35.6,76074.01,0.0,-0.20172,0.00015,15.28059]
[1777548148068,35.6,76074.01,0.0,-0.20172,0.00015,15.28059]
[1777548148094,35.6,76074.01,0.0,-0.20172,0.00015,15.28059]
[1777548148169,35.6,76073.84,0.0,-0.20174,0.00015,15.28168]
[1777548153383,35.6,76074.72,0.0,-0.20158,0.00015,15.27171]
[1777548158453,35.6,76073.8,0.0,-0.20173,0.00015,15.2783]
[1777548158771,35.6,76073.8,0.0,-0.20173,0.00015,15.2783]
[1777548163925,35.6,76075.0,0.0,-0.20157,0.00015,15.2712]
[1777548164327,35.6,76075.0,0.0,-0.20157,0.00015,15.2712]
[1777548166039,35.61,76075.21,0.0,-0.20154,0.00015,15.2701]
[1777548166870,35.61,76076.16,0.0,-0.2014,0.00015,15.26402]
[1777548166926,35.61,76076.18,0.0,-0.2014,0.00015,15.2639]
[1777548172185,35.61,76078.89,0.0,-0.20101,0.00015,15.24672]
[1777548172963,35.61,76078.89,0.0,-0.20101,0.00015,15.24672]
[1777548173192,35.61,76079.18,0.0,-0.20097,0.00015,15.24499]
[1777548174141,35.61,76079.18,0.0,-0.20097,0.00015,15.24499]
[1777548174978,35.61,76080.38,0.0,-0.2008,0.00015,15.23744]
[1777548175311,35.61,76080.43,0.0,-0.2008,0.00015,15.23725]
[1777548181056,35.61,76081.1,0.0,-0.20071,0.00015,15.23357]
[1777548181475,35.61,76081.23,0.0,-0.2007,0.00015,15.23285]
[1777548187291,35.61,76082.94,0.0,-0.20047,0.00014,15.22263]
[1777548192413,35.61,76083.29,0.0,-0.20043,0.00014,15.22086]
[1777548197814,35.62,76084.27,0.0,-0.20029,0.00014,15.21502]
[1777548203401,35.62,76088.58,0.0,-0.19967,0.00014,15.18736]
[1777548205362,35.62,76087.72,0.0,-0.19979,0.00014,15.1929]
[1777548205398,35.62,76087.72,0.0,-0.19979,0.00014,15.1929]
[1777548205417,35.62,76086.45,0.0,-0.19998,0.00014,15.20105]
[1777548206212,35.62,76086.45,0.0,-0.19998,0.00014,15.20105]
[1777548206237,35.62,76086.45,0.0,-0.19998,0.00014,15.20105]
[1777548206832,35.62,76086.45,0.0,-0.19998,0.00014,15.20105]
[1777548206847,35.62,76086.45,0.0,-0.19998,0.00014,15.20105]
[1777548206855,35.62,76086.45,0.0,-0.19998,0.00014,15.20105]
[1777548206426,35.62,76085.73,0.0,-0.20008,0.00014,15.20567]
[1777548207514,35.62,76085.73,0.0,-0.20008,0.00014,15.20567]
[1777548207530,35.62,76085.73,0.0,-0.20008,0.00014,15.20567]
[1777548207630,35.62,76085.02,0.0,-0.20019,0.00014,15.21035]
[1777548208064,35.62,76085.02,0.0,-0.20019,0.00014,15.21035]
[1777548208122,35.62,76085.02,0.0,-0.20019,0.00014,15.21035]
[1777548208172,35.62,76085.02,0.0,-0.20019,0.00014,15.21035]
[1777548209462,35.62,76085.02,0.0,-0.20019,0.00014,15.21034]
[1777548209549,35.62,76082.99,0.0,-0.20048,0.00014,15.22334]
[1777548215486,35.62,76079.88,0.0,-0.2009,0.00015,15.23892]
[1777548220521,35.62,76079.39,0.0,-0.20098,0.00015,15.24263]
[1777548225556,35.62,76078.63,0.0,-0.2011,0.00015,15.248]
[1777548230590,35.62,76072.94,0.0,-0.20194,0.00015,15.2846]
[1777548235628,35.62,76072.07,0.0,-0.20206,0.00015,15.29016]
[1777548240661,35.62,76072.31,0.0,-0.20203,0.00015,15.28886]
[1777548241767,35.62,76072.31,0.0,-0.20203,0.00015,15.28886]
[1777548241791,35.62,76072.31,0.0,-0.20203,0.00015,15.28886]
[1777548241927,35.62,76071.65,0.0,-0.20213,0.00015,15.29312]
[1777548247711,35.62,76071.71,0.0,-0.20213,0.00015,15.29298]
[1777548252745,35.62,76071.66,0.0,-0.20214,0.00015,15.29347]
[1777548257781,35.62,76073.51,0.0,-0.20187,0.00015,15.28187]
[1777548262818,35.63,76073.26,0.0,-0.20191,0.00015,15.2837]
[1777548267850,35.63,76073.18,0.0,-0.20193,0.00015,15.28444]
[1777548273851,35.63,76071.94,0.0,-0.20207,0.00015,15.28772]
[1777548278930,35.63,76070.17,0.0,-0.20234,0.00015,15.29929]
[1777548283963,35.63,76068.3,0.0,-0.20261,0.00015,15.31128]
[1777548289088,35.63,76068.84,0.0,-0.20253,0.00015,15.30783]
[1777548289298,35.63,76068.84,0.0,-0.20253,0.00015,15.30783]
[1777548290619,35.63,76066.44,0.0,-0.20288,0.00015,15.32317]
[1777548290623,35.63,76066.44,0.0,-0.20288,0.00015,15.32317]
[1777548290651,35.63,76066.44,0.0,-0.20288,0.00015,15.32317]
[1777548290762,35.63,76066.44,0.0,-0.20288,0.00015,15.32317]
[1777548290803,35.63,76066.44,0.0,-0.20288,0.00015,15.32317]
[1777548290813,35.63,76058.78,0.0,-0.204,0.00015,15.3722]
[1777548291113,35.63,76058.78,0.0,-0.204,0.00015,15.3722]
[1777548291550,35.63,76058.78,0.0,-0.204,0.00015,15.3722]
[1777548291590,35.63,76058.78,0.0,-0.204,0.00015,15.3722]
[1777548291670,35.63,76059.1,0.0,-0.20396,0.00015,15.37024]
[1777548292634,35.63,76059.1,0.0,-0.20396,0.00015,15.37024]
[1777548292705,35.63,76058.64,0.0,-0.20403,0.00015,15.37326]
[1777548297135,35.63,76049.14,0.0,-0.20543,0.00015,15.43396]
[1777548299128,35.63,76049.28,0.0,-0.20541,0.00015,15.43307]
[1777548300763,35.63,76048.67,0.0,-0.2055,0.00015,15.43695]
[1777548300767,35.63,76047.25,0.0,-0.20571,0.00015,15.44598]
[1777548301074,35.63,76047.25,0.0,-0.20571,0.00015,15.44598]
[1777548301618,35.63,76047.25,0.0,-0.20571,0.00015,15.44598]
[1777548302413,35.63,76046.07,0.0,-0.20588,0.00015,15.45348]
[1777548302552,35.63,76046.07,0.0,-0.20588,0.00015,15.45348]
[1777548302714,35.63,76046.07,0.0,-0.20588,0.00015,15.45348]
[1777548302742,35.63,76046.07,0.0,-0.20588,0.00015,15.45348]
[1777548302750,35.63,76046.15,0.0,-0.20587,0.00015,15.45296]
[1777548303049,35.63,76046.15,0.0,-0.20587,0.00015,15.45296]
[1777548303075,35.63,76046.15,0.0,-0.20587,0.00015,15.45296]
[1777548308867,35.63,76048.03,0.0,-0.20559,0.00015,15.44089]
[1777548312933,35.63,76050.88,0.0,-0.20517,0.00015,15.4227]
[1777548312979,35.63,76052.05,0.0,-0.205,0.00015,15.41524]
[1777548317484,35.63,76052.26,0.0,-0.20497,0.00015,15.41391]
[1777548317503,35.63,76052.26,0.0,-0.20497,0.00015,15.41391]
[1777548319000,35.63,76057.46,0.0,-0.2042,0.00015,15.38078]
[1777548319618,35.63,76059.5,0.0,-0.2039,0.00015,15.36781]
[1777548325250,35.63,76057.82,0.0,-0.20416,0.00015,15.37876]
[1777548326478,35.63,76057.82,0.0,-0.20416,0.00015,15.37876]
[1777548326640,35.63,76057.82,0.0,-0.20416,0.00015,15.37876]
[1777548326696,35.63,76057.81,0.0,-0.20416,0.00015,15.37886]
[1777548331223,35.63,76051.67,0.0,-0.20502,0.00015,15.41332]
[1777548331361,35.63,76051.67,0.0,-0.20502,0.00015,15.41332]
[1777548331399,35.63,76051.67,0.0,-0.20502,0.00015,15.41332]
[1777548331500,35.63,76051.38,0.0,-0.20506,0.00015,15.41517]
[1777548332744,35.63,76051.38,0.0,-0.20506,0.00015,15.41517]
[1777548332765,35.63,76051.38,0.0,-0.20506,0.00015,15.41517]
[1777548332773,35.63,76051.38,0.0,-0.20506,0.00015,15.41517]
[1777548332918,35.63,76051.38,0.0,-0.20506,0.00015,15.41517]
[1777548333020,35.63,76052.84,0.0,-0.20485,0.00015,15.40585]
[1777548333509,35.63,76052.84,0.0,-0.20485,0.00015,15.40585]
[1777548333538,35.63,76052.84,0.0,-0.20485,0.00015,15.40585]
[1777548333608,35.63,76052.65,0.0,-0.20487,0.00015,15.40706]
[1777548334875,35.63,76052.65,0.0,-0.20487,0.00015,15.40706]
[1777548334908,35.63,76052.65,0.0,-0.20487,0.00015,15.40706]
[1777548334964,35.63,76052.65,0.0,-0.20487,0.00015,15.40706]
[1777548334975,35.63,76052.0,0.0,-0.20497,0.00015,15.4112]
[1777548340355,35.63,76048.65,0.0,-0.20546,0.00015,15.43249]
[1777548345393,35.63,76047.19,0.0,-0.20568,0.00015,15.44173]
[1777548350425,35.63,76052.3,0.0,-0.20493,0.00015,15.40926]
[1777548355460,35.63,76050.21,0.0,-0.20524,0.00015,15.42268]
[1777548357629,35.63,76047.13,0.0,-0.20569,0.00015,15.44216]
[1777548357686,35.63,76045.68,0.0,-0.2059,0.00015,15.45124]
[1777548363516,35.63,76046.61,0.0,-0.20574,0.00015,15.44442]
[1777548368550,35.62,76047.27,0.0,-0.20563,0.00015,15.43959]
[1777548373584,35.62,76046.83,0.0,-0.20568,0.00015,15.44188]
[1777548373623,35.62,76046.83,0.0,-0.20568,0.00015,15.44188]
[1777548373797,35.62,76046.83,0.0,-0.20568,0.00015,15.44188]
[1777548373812,35.62,76046.83,0.0,-0.20568,0.00015,15.44188]
[1777548373906,35.62,76053.38,0.0,-0.20471,0.00015,15.39992]
[1777548375544,35.62,76053.94,0.0,-0.20463,0.00015,15.39635]
[1777548375561,35.62,76053.94,0.0,-0.20463,0.00015,15.39635]
[1777548375603,35.62,76060.75,0.0,-0.20363,0.00015,15.3527]
[1777548376593,35.62,76060.75,0.0,-0.20363,0.00015,15.3527]
[1777548376613,35.62,76060.75,0.0,-0.20363,0.00015,15.3527]
[1777548376673,35.62,76060.75,0.0,-0.20363,0.00015,15.3527]
[1777548376774,35.62,76060.99,0.0,-0.20358,0.00015,15.35083]
[1777548382649,35.62,76063.18,0.0,-0.20324,0.00015,15.33606]
[1777548387683,35.61,76063.81,0.0,-0.20313,0.00015,15.33105]
[1777548392719,35.61,76063.92,0.0,-0.20306,0.00015,15.32489]
[1777548397754,35.61,76064.39,0.0,-0.20298,0.00015,15.32129]
[1777548402788,35.61,76063.94,0.0,-0.20303,0.00015,15.32347]
[1777548404389,35.61,76063.56,0.0,-0.20308,0.00015,15.32578]
[1777548404424,35.61,76063.56,0.0,-0.20308,0.00015,15.32578]
[1777548404804,35.61,76063.36,0.0,-0.20311,0.00015,15.32694]
[1777548406562,35.61,76063.2,0.0,-0.20313,0.00015,15.32784]
[1777548406599,35.61,76063.2,0.0,-0.20313,0.00015,15.32784]
[1777548406812,35.61,76063.2,0.0,-0.20313,0.00015,15.32784]
[1777548406850,35.61,76062.55,0.0,-0.20322,0.00015,15.33187]
[1777548412859,35.6,76063.41,0.0,-0.20308,0.00015,15.32565]
[1777548418084,35.6,76066.44,0.0,-0.20262,0.00015,15.30584]
[1777548424827,35.6,76066.7,0.0,-0.20257,0.00015,15.30364]
[1777548429978,35.6,76066.61,0.0,-0.20257,0.00015,15.30361]
[1777548431579,35.6,76066.72,0.0,-0.20256,0.00015,15.30282]
[1777548432660,35.6,76066.68,0.0,-0.20256,0.00015,15.303]
[1777548432700,35.6,76066.68,0.0,-0.20256,0.00015,15.303]
[1777548432999,35.6,76067.09,0.0,-0.2025,0.00015,15.30029]
[1777548436394,35.6,76066.62,0.0,-0.20256,0.00015,15.30305]
[1777548436418,35.6,76066.62,0.0,-0.20256,0.00015,15.30305]
[1777548436708,35.6,76066.62,0.0,-0.20256,0.00015,15.30305]
[1777548437027,35.6,76066.6,0.0,-0.20256,0.00015,15.30309]
[1777548442062,35.59,76066.81,0.0,-0.20252,0.00015,15.30133]
[1777548448104,35.59,76067.33,0.0,-0.20244,0.00015,15.29753]
[1777548453138,35.59,76066.21,0.0,-0.20255,0.00015,15.29947]
[1777548458176,35.59,76066.93,0.0,-0.20243,0.00015,15.29442]
[1777548463210,35.59,76064.82,0.0,-0.20273,0.00015,15.30747]
[1777548466825,35.59,76064.65,0.0,-0.20275,0.00015,15.30834]
[1777548468521,35.59,76063.77,0.0,-0.20287,0.00015,15.31365]
[1777548468559,35.59,76063.77,0.0,-0.20287,0.00015,15.31365]
[1777548468597,35.59,76063.72,0.0,-0.20288,0.00015,15.31397]
[1777548471490,35.58,76063.06,0.0,-0.20297,0.00015,15.31796]
[1777548471511,35.58,76063.06,0.0,-0.20297,0.00015,15.31796]
[1777548471525,35.58,76063.06,0.0,-0.20297,0.00015,15.31796]
[1777548471641,35.58,76063.06,0.0,-0.20297,0.00015,15.31796]
[1777548471738,35.58,76062.47,0.0,-0.20305,0.00015,15.32162]
[1777548472772,35.58,76062.47,0.0,-0.20305,0.00015,15.32162]
[1777548472791,35.58,76062.47,0.0,-0.20305,0.00015,15.32162]
[1777548472800,35.58,76062.47,0.0,-0.20305,0.00015,15.32162]
[1777548472926,35.58,76062.82,0.0,-0.203,0.00015,15.31914]
[1777548476301,35.58,76070.74,0.0,-0.20183,0.00015,15.26809]
[1777548477623,35.58,76070.74,0.0,-0.20183,0.00015,15.26809]
[1777548477656,35.58,76070.74,0.0,-0.20183,0.00015,15.26809]
[1777548477801,35.58,76070.74,0.0,-0.20183,0.00015,15.26809]
[1777548477902,35.58,76070.38,0.0,-0.20188,0.00015,15.27023]
[1777548479447,35.58,76070.38,0.0,-0.20188,0.00015,15.27023]
[1777548480524,35.58,76067.62,0.0,-0.20228,0.00015,15.28774]
[1777548480609,35.58,76067.62,0.0,-0.20228,0.00015,15.28774]
[1777548480709,35.58,76067.46,0.0,-0.2023,0.00015,15.28876]
[1777548481989,35.58,76067.46,0.0,-0.2023,0.00015,15.28876]
[1777548482022,35.58,76067.46,0.0,-0.2023,0.00015,15.28876]
[1777548482038,35.58,76067.46,0.0,-0.2023,0.00015,15.28876]
[1777548482139,35.58,76066.59,0.0,-0.20243,0.00015,15.29412]
[1777548482544,35.58,76066.59,0.0,-0.20243,0.00015,15.29412]
[1777548482586,35.58,76066.59,0.0,-0.20243,0.00015,15.29412]
[1777548482755,35.58,76066.21,0.0,-0.20248,0.00015,15.29656]
[1777548484515,35.58,76066.14,0.0,-0.20249,0.00015,15.2969]
[1777548484534,35.58,76066.14,0.0,-0.20249,0.00015,15.2969]
[1777548484589,35.58,76066.14,0.0,-0.20249,0.00015,15.2969]
[1777548484690,35.58,76066.04,0.0,-0.2025,0.00015,15.29743]
[1777548485530,35.58,76066.04,0.0,-0.2025,0.00015,15.29743]
[1777548491406,35.58,76064.92,0.0,-0.20265,0.00015,15.30382]
[1777548493127,35.58,76064.92,0.0,-0.20265,0.00015,15.30382]
[1777548493726,35.58,76065.27,0.0,-0.2026,0.00015,15.30147]
[1777548496382,35.58,76064.5,0.0,-0.2027,0.00015,15.30608]
[1777548496420,35.58,76064.5,0.0,-0.2027,0.00015,15.30608]
[1777548496644,35.58,76062.07,0.0,-0.20305,0.00015,15.32152]
[1777548498399,35.57,76059.78,0.0,-0.20339,0.00015,15.33606]
[1777548498445,35.57,76059.78,0.0,-0.20339,0.00015,15.33606]
[1777548498487,35.57,76059.78,0.0,-0.20339,0.00015,15.33606]
[1777548498579,35.57,76060.03,0.0,-0.20335,0.00015,15.33435]
[1777548499719,35.57,76060.03,0.0,-0.20335,0.00015,15.33435]
[1777548504578,35.57,76060.33,0.0,-0.20329,0.00015,15.33183]
[1777548504599,35.57,76060.33,0.0,-0.20329,0.00015,15.33183]
[1777548504679,35.57,76060.23,0.0,-0.2033,0.00015,15.33235]
[1777548509776,35.57,76060.17,0.0,-0.2033,0.00015,15.33215]
[1777548511170,35.57,76060.17,0.0,-0.2033,0.00015,15.33215]
[1777548511199,35.57,76060.17,0.0,-0.2033,0.00015,15.33215]
[1777548511333,35.57,76060.14,0.0,-0.2033,0.00015,15.33222]
[1777548511904,35.57,76060.14,0.0,-0.2033,0.00015,15.33222]
[1777548512006,35.57,76060.13,0.0,-0.20325,0.00015,15.32725]
[1777548516325,35.57,76060.98,0.0,-0.20312,0.00015,15.32147]
[1777548516357,35.57,76060.98,0.0,-0.20312,0.00015,15.32147]
[1777548516581,35.57,76061.48,0.0,-0.20305,0.00015,15.31815]
[1777548518371,35.57,76061.36,0.0,-0.20306,0.00015,15.31868]
[1777548518405,35.57,76061.36,0.0,-0.20306,0.00015,15.31868]
[1777548518455,35.57,76061.36,0.0,-0.20306,0.00015,15.31868]
[1777548518753,35.57,76061.5,0.0,-0.20304,0.00015,15.31779]
[1777548520012,35.57,76061.5,0.0,-0.20304,0.00015,15.31779]
[1777548525755,35.56,76059.97,0.0,-0.20325,0.00015,15.32684]
[1777548532505,35.56,76060.73,0.0,-0.20312,0.00015,15.32117]
[1777548537484,35.56,76063.43,0.0,-0.2027,0.00015,15.30305]
[1777548537518,35.56,76063.43,0.0,-0.2027,0.00015,15.30305]
[1777548537743,35.56,76062.74,0.0,-0.2028,0.00015,15.30733]
[1777548538367,35.56,76062.74,0.0,-0.2028,0.00015,15.30733]
[1777548538386,35.56,76062.74,0.0,-0.2028,0.00015,15.30733]
[1777548538598,35.56,76062.74,0.0,-0.2028,0.00015,15.30733]
[1777548538734,35.56,76062.62,0.0,-0.20281,0.00015,15.30796]
[1777548539893,35.56,76062.62,0.0,-0.20281,0.00015,15.30796]
[1777548539909,35.56,76062.62,0.0,-0.20281,0.00015,15.30796]
[1777548540038,35.56,76061.4,0.0,-0.20299,0.00015,15.31547]
[1777548544738,35.55,76061.32,0.0,-0.20299,0.00015,15.31553]
[1777548544823,35.55,76061.32,0.0,-0.20299,0.00015,15.31553]
[1777548544985,35.55,76061.32,0.0,-0.20299,0.00015,15.31553]
[1777548545245,35.55,76063.37,0.0,-0.20268,0.00015,15.30211]
[1777548546359,35.55,76063.78,0.0,-0.20262,0.00015,15.29948]
[1777548546395,35.55,76063.78,0.0,-0.20262,0.00015,15.29948]
[1777548546761,35.55,76063.78,0.0,-0.20262,0.00015,15.29948]
[1777548547123,35.55,76063.78,0.0,-0.20262,0.00015,15.29948]
[1777548547158,35.55,76068.73,0.0,-0.20189,0.00015,15.26726]
[1777548552833,35.55,76063.89,0.0,-0.20257,0.00015,15.29713]
[1777548557868,35.54,76063.02,0.0,-0.20267,0.00015,15.30171]
[1777548562903,35.54,76063.96,0.0,-0.20252,0.00015,15.29482]
[1777548568201,35.54,76065.3,0.0,-0.20231,0.00015,15.28559]
[1777548568239,35.54,76065.3,0.0,-0.20231,0.00015,15.28559]
[1777548568439,35.54,76065.36,0.0,-0.20229,0.00015,15.28489]
[1777548568721,35.54,76065.36,0.0,-0.20229,0.00015,15.28489]
[1777548568949,35.54,76065.39,0.0,-0.20228,0.00015,15.28455]
[1777548573980,35.53,76065.63,0.0,-0.20219,0.00015,15.27747]
[1777548578979,35.53,76065.19,0.0,-0.20224,0.00015,15.27969]
[1777548579009,35.53,76065.19,0.0,-0.20224,0.00015,15.27969]
[1777548579136,35.53,76065.19,0.0,-0.20224,0.00015,15.27969]
[1777548579201,35.53,76066.11,0.0,-0.2021,0.00015,15.27364]
[1777548579909,35.53,76066.11,0.0,-0.2021,0.00015,15.27364]
[1777548585058,35.53,76065.57,0.0,-0.20217,0.00015,15.27644]
[1777548590093,35.53,76067.26,0.0,-0.20191,0.00015,15.26515]
[1777548595129,35.53,76068.17,0.0,-0.20177,0.00015,15.25888]
[1777548600163,35.53,76068.99,0.0,-0.20164,0.00015,15.2532]
[1777548602207,35.52,76068.98,0.0,-0.20164,0.00015,15.25318]
[1777548602251,35.52,76068.98,0.0,-0.20164,0.00015,15.25318]
[1777548602271,35.52,76068.98,0.0,-0.20164,0.00015,15.25318]
[1777548602260,35.52,76069.17,0.0,-0.20161,0.00015,15.25173]
[1777548602341,35.52,76069.17,0.0,-0.20161,0.00015,15.25173]
[1777548602776,35.52,76069.17,0.0,-0.20161,0.00015,15.25173]
[1777548602810,35.52,76069.17,0.0,-0.20161,0.00015,15.25173]
[1777548603184,35.52,76069.28,0.0,-0.20158,0.00015,15.25078]
[1777548604190,35.52,76069.28,0.0,-0.20158,0.00015,15.25078]
[1777548604224,35.52,76069.28,0.0,-0.20158,0.00015,15.25078]
[1777548604295,35.52,76069.47,0.0,-0.20155,0.00015,15.24933]
[1777548604436,35.52,76069.47,0.0,-0.20155,0.00015,15.24933]
[1777548605201,35.52,76069.47,0.0,-0.20155,0.00015,15.24933]
[1777548610481,35.52,76069.06,0.0,-0.20158,0.00015,15.25049]
[1777548610522,35.52,76069.06,0.0,-0.20158,0.00015,15.25049]
[1777548610560,35.52,76069.23,0.0,-0.20155,0.00015,15.2494]
[1777548615210,35.52,76069.47,0.0,-0.20151,0.00015,15.24728]
[1777548615239,35.52,76069.47,0.0,-0.20151,0.00015,15.24728]
[1777548615276,35.51,76069.59,0.0,-0.20148,0.00015,15.24618]
[1777548615446,35.51,76069.59,0.0,-0.20148,0.00015,15.24618]
[1777548617385,35.51,76069.84,0.0,-0.20144,0.00015,15.24424]
[1777548623333,35.51,76076.44,0.0,-0.20046,0.00015,15.20094]
[1777548623532,35.51,76076.44,0.0,-0.20046,0.00015,15.20094]
[1777548623578,35.51,76076.44,0.0,-0.20046,0.00015,15.20094]
[1777548624333,35.51,76073.61,0.0,-0.20087,0.00015,15.21902]
[1777548626346,35.51,76065.57,0.0,-0.20203,0.00015,15.27047]
[1777548626932,35.51,76065.57,0.0,-0.20203,0.00015,15.27047]
[1777548627227,35.51,76063.47,0.0,-0.20234,0.00015,15.28381]
[1777548627583,35.51,76063.47,0.0,-0.20234,0.00015,15.28381]
[1777548627664,35.51,76058.91,0.0,-0.20301,0.00015,15.31305]
[1777548629046,35.51,76058.91,0.0,-0.20301,0.00015,15.31305]
[1777548629080,35.51,76058.91,0.0,-0.20301,0.00015,15.31305]
[1777548629576,35.51,76058.25,0.0,-0.2031,0.00015,15.31695]
[1777548629800,35.51,76056.73,0.0,-0.20332,0.00015,15.32669]
[1777548630488,35.51,76056.73,0.0,-0.20332,0.00015,15.32669]
[1777548630848,35.51,76057.58,0.0,-0.20319,0.00015,15.32106]
[1777548631633,35.51,76057.58,0.0,-0.20319,0.00015,15.32106]
[1777548631680,35.51,76055.45,0.0,-0.20346,0.00015,15.32972]
[1777548633909,35.5,76053.31,0.0,-0.20376,0.00015,15.34303]
[1777548635686,35.5,76052.76,0.0,-0.20384,0.00015,15.34634]
[1777548636270,35.5,76051.47,0.0,-0.20402,0.00015,15.35418]
[1777548641668,35.5,76051.0,0.0,-0.20407,0.00015,15.35622]
[1777548647493,35.5,76049.04,0.0,-0.20433,0.00015,15.36764]
[1777548652529,35.49,76051.47,0.0,-0.20395,0.00015,15.35121]
[1777548655394,35.49,76051.01,0.0,-0.20402,0.00015,15.35386]
[1777548655406,35.49,76051.01,0.0,-0.20402,0.00015,15.35386]
[1777548655434,35.49,76051.01,0.0,-0.20402,0.00015,15.35386]
[1777548655549,35.49,76050.61,0.0,-0.20407,0.00015,15.35628]
[1777548661326,35.49,76052.85,0.0,-0.20372,0.00015,15.34117]
[1777548666626,35.49,76052.06,0.0,-0.20383,0.00015,15.34571]
[1777548670990,35.49,76050.93,0.0,-0.20399,0.00015,15.35267]
[1777548671015,35.49,76050.93,0.0,-0.20399,0.00015,15.35267]
[1777548671026,35.49,76050.93,0.0,-0.20399,0.00015,15.35267]
[1777548674996,35.48,76045.08,0.0,-0.20484,0.00015,15.3897]
[1777548675095,35.48,76045.6,0.0,-0.20476,0.00015,15.38611]
[1777548678780,35.48,76045.24,0.0,-0.20481,0.00015,15.38815]
[1777548679024,35.48,76045.24,0.0,-0.20481,0.00015,15.38815]
[1777548679352,35.48,76045.75,0.0,-0.20473,0.00015,15.38462]
[1777548684364,35.48,76048.71,0.0,-0.20427,0.00015,15.365]
[1777548689787,35.48,76048.95,0.0,-0.20423,0.00015,15.36289]
[1777548694822,35.47,76049.0,0.0,-0.20416,0.00015,15.35722]
[1777548697357,35.47,76048.61,0.0,-0.20422,0.00015,15.3596]
[1777548698025,35.47,76047.37,0.0,-0.2044,0.00015,15.36743]
[1777548698321,35.47,76047.37,0.0,-0.2044,0.00015,15.36743]
[1777548703884,35.47,76045.54,0.0,-0.20465,0.00015,15.37824]
[1777548705305,35.47,76045.54,0.0,-0.20465,0.00015,15.37824]
[1777548705331,35.47,76045.42,0.0,-0.20466,0.00015,15.37874]
[1777548708801,35.47,76045.24,0.0,-0.20468,0.00015,15.37961]
[1777548713924,35.47,76045.06,0.0,-0.20469,0.00015,15.38007]
[1777548714001,35.47,76045.06,0.0,-0.20469,0.00015,15.38007]
[1777548714274,35.47,76045.06,0.0,-0.20469,0.00015,15.38007]
[1777548714541,35.47,76045.07,0.0,-0.20468,0.00015,15.37973]
[1777548714580,35.47,76045.07,0.0,-0.20468,0.00015,15.37973]
[1777548714635,35.47,76045.07,0.0,-0.20468,0.00015,15.37973]
[1777548714963,35.47,76045.04,0.0,-0.20469,0.00015,15.37992]
[1777548720270,35.46,76042.78,0.0,-0.20501,0.00015,15.39379]
[1777548720456,35.46,76043.13,0.0,-0.20495,0.00015,15.39124]
[1777548720601,35.46,76043.13,0.0,-0.20495,0.00015,15.39124]
[1777548720668,35.46,76043.13,0.0,-0.20495,0.00015,15.39124]
[1777548720859,35.46,76043.13,0.0,-0.20495,0.00015,15.39124]
[1777548721006,35.46,76042.83,0.0,-0.205,0.00015,15.39316]
[1777548722387,35.46,76042.83,0.0,-0.205,0.00015,15.39316]
[1777548722403,35.46,76042.83,0.0,-0.205,0.00015,15.39316]
[1777548722394,35.46,76027.43,0.0,-0.20727,0.00015,15.49128]
[1777548722515,35.46,76027.43,0.0,-0.20727,0.00015,15.49128]
[1777548723060,35.46,76027.43,0.0,-0.20727,0.00015,15.49128]
[1777548723272,35.46,76027.43,0.0,-0.20727,0.00015,15.49128]
[1777548723382,35.46,76027.43,0.0,-0.20727,0.00015,15.49128]
[1777548723383,35.46,76022.37,0.0,-0.20803,0.00015,15.52339]
[1777548723471,35.46,76022.37,0.0,-0.20803,0.00015,15.52339]
[1777548723495,35.46,76022.37,0.0,-0.20803,0.00015,15.52339]
[1777548723736,35.46,76022.37,0.0,-0.20803,0.00015,15.52339]
[1777548723779,35.46,76022.37,0.0,-0.20803,0.00015,15.52339]
[1777548724647,35.46,76022.43,0.0,-0.20802,0.00015,15.52301]
[1777548724675,35.46,76022.43,0.0,-0.20802,0.00015,15.52301]
[1777548724685,35.46,76022.43,0.0,-0.20802,0.00015,15.52301]
[1777548724697,35.46,76022.43,0.0,-0.20802,0.00015,15.52301]
[1777548725373,35.46,76022.43,0.0,-0.20802,0.00015,15.52301]
[1777548725397,35.46,76022.43,0.0,-0.20802,0.00015,15.52301]
[1777548725041,35.46,76009.91,0.0,-0.20989,0.00015,15.60259]
[1777548726051,35.46,76010.28,0.0,-0.20983,0.00015,15.60024]
[1777548726990,35.46,76010.28,0.0,-0.20983,0.00015,15.60024]
[1777548727057,35.46,76010.53,0.0,-0.2098,0.00015,15.59865]
[1777548732092,35.46,76013.62,0.0,-0.20934,0.00015,15.57911]
[1777548737126,35.46,76013.91,0.0,-0.2093,0.00015,15.57747]
[1777548742162,35.46,76014.62,0.0,-0.20919,0.00015,15.57316]
[1777548747198,35.46,76014.22,0.0,-0.20924,0.00015,15.57527]
[1777548752230,35.46,76011.96,0.0,-0.20953,0.00015,15.58433]
[1777548757265,35.46,76016.18,0.0,-0.20889,0.00015,15.55705]
[1777548761068,35.46,76011.67,0.0,-0.20955,0.00015,15.58536]
[1777548761099,35.46,76011.67,0.0,-0.20955,0.00015,15.58536]
[1777548761126,35.46,76011.67,0.0,-0.20955,0.00015,15.58536]
[1777548761294,35.46,76011.87,0.0,-0.20952,0.00015,15.58396]
[1777548766330,35.45,76012.63,0.0,-0.20939,0.00015,15.57845]
[1777548766837,35.45,76012.63,0.0,-0.20939,0.00015,15.57845]
[1777548766888,35.45,76012.63,0.0,-0.20939,0.00015,15.57845]
[1777548767485,35.45,76007.92,0.0,-0.21009,0.00015,15.60822]
[1777548773379,35.45,76006.39,0.0,-0.2103,0.00015,15.61679]
[1777548778413,35.45,76004.05,0.0,-0.21064,0.00015,15.63134]
[1777548780629,35.45,75999.74,0.0,-0.21129,0.00015,15.6585]
[1777548780736,35.45,75999.74,0.0,-0.21129,0.00015,15.6585]
[1777548781435,35.45,75999.15,0.0,-0.21138,0.00015,15.66215]
[1777548786448,35.45,75995.9,0.0,-0.21186,0.00015,15.68244]
[1777548791450,35.44,75995.11,0.0,-0.21197,0.00015,15.68721]
[1777548793918,35.45,75993.73,0.0,-0.21218,0.00015,15.69605]
[1777548793925,35.45,75996.7,0.0,-0.21173,0.00015,15.67725]
[1777548794587,35.45,75996.7,0.0,-0.21173,0.00015,15.67725]
[1777548794618,35.45,75996.7,0.0,-0.21173,0.00015,15.67725]
[1777548795961,35.45,75999.32,0.0,-0.21134,0.00015,15.66073]
[1777548796122,35.45,75999.09,0.0,-0.21138,0.00015,15.66219]
[1777548798549,35.45,75998.32,0.0,-0.2115,0.00015,15.66728]
[1777548802331,35.45,76002.29,0.0,-0.2109,0.00015,15.64224]
[1777548802478,35.45,76004.41,0.0,-0.21059,0.00015,15.62898]
[1777548804296,35.45,76004.14,0.0,-0.21063,0.00015,15.63067]
[1777548804313,35.45,76005.95,0.0,-0.21035,0.00015,15.61916]
[1777548806279,35.45,76005.95,0.0,-0.21035,0.00015,15.61916]
[1777548806378,35.45,76006.06,0.0,-0.21034,0.00015,15.61846]
[1777548807470,35.45,76006.06,0.0,-0.21034,0.00015,15.61846]
[1777548807617,35.45,76006.82,0.0,-0.21022,0.00015,15.61363]
[1777548809696,35.45,76007.81,0.0,-0.21008,0.00015,15.60735]
[1777548809709,35.45,76007.81,0.0,-0.21008,0.00015,15.60735]
[1777548810163,35.45,76006.45,0.0,-0.21028,0.00015,15.61599]
[1777548812380,35.45,76017.78,0.0,-0.20854,0.00015,15.53913]
[1777548814103,35.45,76017.66,0.0,-0.20856,0.00015,15.5399]
[1777548815178,35.45,76016.99,0.0,-0.20865,0.00015,15.54413]
[1777548815185,35.45,76016.99,0.0,-0.20865,0.00015,15.54413]
[1777548815205,35.45,76016.99,0.0,-0.20865,0.00015,15.54413]
[1777548815331,35.45,76016.99,0.0,-0.20865,0.00015,15.54413]
[1777548815478,35.45,76018.33,0.0,-0.20845,0.00015,15.53555]
[1777548817341,35.45,76018.51,0.0,-0.20843,0.00015,15.5344]
[1777548817375,35.45,76018.51,0.0,-0.20843,0.00015,15.5344]
[1777548817504,35.45,76020.92,0.0,-0.20807,0.00015,15.51902]
[1777548820359,35.45,76020.76,0.0,-0.20809,0.00015,15.52005]
[1777548823324,35.45,76020.54,0.0,-0.20811,0.00015,15.52105]
[1777548828764,35.44,76021.26,0.0,-0.208,0.00015,15.51612]
[1777548835813,35.44,76021.65,0.0,-0.20792,0.00015,15.51274]
[1777548841114,35.44,76021.82,0.0,-0.20788,0.00015,15.51116]
[1777548846169,35.44,76022.62,0.0,-0.20775,0.00015,15.50532]
[1777548851182,35.43,76022.39,0.0,-0.20777,0.00015,15.5062]
[1777548853777,35.43,76022.36,0.0,-0.20777,0.00015,15.50616]
[1777548853790,35.43,76022.36,0.0,-0.20777,0.00015,15.50616]
[1777548859982,35.43,76022.08,0.0,-0.20779,0.00015,15.5071]
[1777548865017,35.43,76022.17,0.0,-0.20776,0.00015,15.50593]
[1777548866246,35.43,76022.17,0.0,-0.20776,0.00015,15.50593]
[1777548866278,35.43,76022.17,0.0,-0.20776,0.00015,15.50593]
[1777548867118,35.43,76022.18,0.0,-0.20776,0.00015,15.50563]
[1777548867125,35.43,76022.48,0.0,-0.20771,0.00015,15.50371]
[1777548869044,35.43,76022.49,0.0,-0.20771,0.00015,15.50353]
[1777548869075,35.43,76022.49,0.0,-0.20771,0.00015,15.50353]
[1777548869557,35.43,76022.49,0.0,-0.20771,0.00015,15.50353]
[1777548869601,35.43,76023.06,0.0,-0.20762,0.00015,15.49978]
[1777548869645,35.43,76023.06,0.0,-0.20762,0.00015,15.49978]
[1777548869664,35.43,76023.06,0.0,-0.20762,0.00015,15.49978]
[1777548869748,35.43,76023.06,0.0,-0.20762,0.00015,15.49978]
[1777548870840,35.43,76023.06,0.0,-0.20762,0.00015,15.49966]
[1777548871228,35.43,76023.06,0.0,-0.20762,0.00015,15.49966]
[1777548871281,35.43,76031.62,0.0,-0.20629,0.00015,15.44003]
[1777548873002,35.43,76031.38,0.0,-0.20633,0.00015,15.44156]
[1777548873213,35.43,76031.38,0.0,-0.20633,0.00015,15.44156]
[1777548873222,35.43,76031.38,0.0,-0.20633,0.00015,15.44156]
[1777548873236,35.43,76031.38,0.0,-0.20633,0.00015,15.44156]
[1777548875248,35.43,76031.45,0.0,-0.20632,0.00015,15.44103]
[1777548875265,35.43,76030.08,0.0,-0.20652,0.00015,15.44975]
[1777548875723,35.43,76030.08,0.0,-0.20652,0.00015,15.44975]
[1777548875738,35.43,76030.08,0.0,-0.20652,0.00015,15.44975]
[1777548877286,35.43,76029.89,0.0,-0.20655,0.00015,15.45092]
[1777548877387,35.42,76030.46,0.0,-0.20646,0.00015,15.44719]
[1777548883144,35.42,76030.87,0.0,-0.2064,0.00015,15.44435]
[1777548884688,35.42,76031.13,0.0,-0.20636,0.00015,15.44264]
[1777548884917,35.42,76031.13,0.0,-0.20636,0.00015,15.44264]
[1777548885157,35.42,76032.11,0.0,-0.20621,0.00015,15.43633]
[1777548890192,35.42,76033.64,0.0,-0.20598,0.00015,15.42641]
[1777548892010,35.41,76033.39,0.0,-0.20595,0.00015,15.42509]
[1777548893514,35.4,76033.41,0.0,-0.20588,0.00015,15.4221]
[1777548893517,35.38,76033.44,0.0,-0.20575,0.00015,15.41639]
[1777548899255,35.34,76032.29,0.0,-0.20563,0.00015,15.41086]
[1777548904289,35.29,76032.15,0.0,-0.20535,0.00015,15.39801]
[1777548907733,35.27,76031.07,0.0,-0.20541,0.00015,15.40061]
[1777548908619,35.26,76025.61,0.0,-0.20613,0.00015,15.43132]
[1777548914094,35.24,76026.76,0.0,-0.20584,0.00015,15.41885]
[1777548915845,35.24,76028.1,0.0,-0.20564,0.00015,15.41006]
[1777548921409,35.24,76028.49,0.0,-0.20557,0.00015,15.40706]
[1777548922654,35.24,76028.12,0.0,-0.20562,0.00015,15.40936]
[1777548922682,35.24,76028.12,0.0,-0.20562,0.00015,15.40936]
[1777548923026,35.24,76028.12,0.0,-0.20562,0.00015,15.40936]
[1777548923423,35.24,76027.91,0.0,-0.20565,0.00015,15.41062]
[1777548923961,35.24,76027.91,0.0,-0.20565,0.00015,15.41062]
[1777548925152,35.24,76027.87,0.0,-0.20565,0.00015,15.41079]
[1777548925179,35.24,76027.87,0.0,-0.20565,0.00015,15.41079]
[1777548925437,35.24,76028.69,0.0,-0.20553,0.00015,15.40544]
[1777548926504,35.24,76028.69,0.0,-0.20553,0.00015,15.40544]
[1777548928026,35.24,76029.92,0.0,-0.20534,0.00015,15.39737]
[1777548928118,35.24,76030.11,0.0,-0.20531,0.00015,15.39614]
[1777548933231,35.24,76030.67,0.0,-0.20518,0.00015,15.38737]
[1777548936152,35.24,76030.24,0.0,-0.20524,0.00015,15.38992]
[1777548936164,35.24,76030.24,0.0,-0.20524,0.00015,15.38992]
[1777548936513,35.24,76030.57,0.0,-0.20519,0.00015,15.38773]
[1777548941548,35.24,76029.6,0.0,-0.20534,0.00015,15.39418]
[1777548946584,35.24,76027.38,0.0,-0.20568,0.00015,15.40878]
[1777548950488,35.24,76027.11,0.0,-0.20572,0.00015,15.41068]
[1777548951376,35.24,76027.75,0.0,-0.20562,0.00015,15.40662]
[1777548957662,35.24,76029.34,0.0,-0.2054,0.00015,15.39679]
[1777548962697,35.24,76030.53,0.0,-0.20523,0.00015,15.38942]
[1777548970336,35.24,76030.03,0.0,-0.2053,0.00015,15.3928]
[1777548970645,35.24,76031.0,0.0,-0.20516,0.00015,15.38661]
[1777548973350,35.24,76031.93,0.0,-0.20502,0.00015,15.3806]
[1777548973428,35.24,76031.93,0.0,-0.20502,0.00015,15.3806]
[1777548973512,35.24,76032.35,0.0,-0.20496,0.00015,15.37788]
[1777548978726,35.24,76033.96,0.0,-0.20472,0.00015,15.36749]
[1777548984853,35.24,76034.32,0.0,-0.20467,0.00015,15.36519]
[1777548990894,35.24,76034.72,0.0,-0.20461,0.00015,15.3626]
[1777548996295,35.24,76034.68,0.0,-0.20457,0.00015,15.35793]
[1777549001971,35.24,76034.9,0.0,-0.20452,0.00015,15.35596]
[1777549003735,35.24,76034.9,0.0,-0.20452,0.00015,15.35596]
[1777549003871,35.24,76034.96,0.0,-0.20451,0.00015,15.35544]
[1777549004011,35.24,76034.96,0.0,-0.20451,0.00015,15.35544]
[1777549004127,35.24,76034.96,0.0,-0.20451,0.00015,15.35544]
[1777549004147,35.24,76039.16,0.0,-0.20388,0.00015,15.32835]
[1777549004802,35.24,76039.16,0.0,-0.20388,0.00015,15.32835]
[1777549005209,35.24,76039.16,0.0,-0.20388,0.00015,15.32835]
[1777549005249,35.24,76039.16,0.0,-0.20388,0.00015,15.32835]
[1777549005299,35.24,76046.71,0.0,-0.20276,0.00015,15.27953]
[1777549005810,35.24,76046.71,0.0,-0.20276,0.00015,15.27953]
[1777549005831,35.24,76046.71,0.0,-0.20276,0.00015,15.27953]
[1777549005837,35.24,76046.71,0.0,-0.20276,0.00015,15.27953]
[1777549005844,35.24,76046.71,0.0,-0.20276,0.00015,15.27953]
[1777549006017,35.24,76046.69,0.0,-0.20276,0.00015,15.27948]
[1777549006765,35.24,76046.69,0.0,-0.20276,0.00015,15.27948]
[1777549006937,35.24,76046.69,0.0,-0.20276,0.00015,15.27948]
[1777549007011,35.24,76046.69,0.0,-0.20276,0.00015,15.27936]
[1777549012047,35.23,76045.13,0.0,-0.20298,0.00015,15.28886]
[1777549018088,35.23,76043.39,0.0,-0.20323,0.00015,15.29977]
[1777549021171,35.23,76044.37,0.0,-0.20308,0.00015,15.29341]
[1777549021504,35.23,76044.37,0.0,-0.20308,0.00015,15.29341]
[1777549022835,35.23,76045.48,0.0,-0.20292,0.00015,15.28619]
[1777549022859,35.23,76045.48,0.0,-0.20292,0.00015,15.28619]
[1777549023333,35.23,76045.48,0.0,-0.20292,0.00015,15.28619]
[1777549023352,35.23,76045.21,0.0,-0.20296,0.00015,15.28784]
[1777549029165,35.23,76050.26,0.0,-0.2022,0.00015,15.25461]
[1777549034202,35.23,76052.72,0.0,-0.20182,0.00015,15.23824]
[1777549039236,35.23,76055.81,0.0,-0.20136,0.00015,15.21783]
[1777549044271,35.23,76055.38,0.0,-0.20141,0.00015,15.22018]
[1777549049311,35.23,76056.6,0.0,-0.20122,0.00015,15.21187]
[1777549054000,35.22,76063.45,0.0,-0.20016,0.00015,15.16234]
[1777549055817,35.22,76066.35,0.0,-0.19974,0.00015,15.1435]
[1777549055822,35.22,76066.35,0.0,-0.19974,0.00015,15.1435]
[1777549055832,35.22,76066.35,0.0,-0.19974,0.00015,15.1435]
[1777549055834,35.22,76066.35,0.0,-0.19974,0.00015,15.1435]
[1777549057821,35.22,76066.65,0.0,-0.19969,0.00015,15.14155]
[1777549058369,35.22,76066.73,0.0,-0.19968,0.00015,15.14103]
[1777549061403,35.22,76066.97,0.0,-0.19964,0.00015,15.13918]
[1777549061598,35.22,76066.97,0.0,-0.19964,0.00015,15.13918]
[1777549061803,35.22,76081.77,0.0,-0.19747,0.00015,15.04264]
[1777549061881,35.22,76081.77,0.0,-0.19747,0.00015,15.04264]
[1777549062001,35.22,76081.77,0.0,-0.19747,0.00015,15.04264]
[1777549062048,35.22,76081.77,0.0,-0.19747,0.00015,15.04264]
[1777549062148,35.22,76081.77,0.0,-0.19747,0.00015,15.04264]
[1777549062402,35.22,76081.52,0.0,-0.19751,0.00015,15.04427]
[1777549063234,35.22,76081.52,0.0,-0.19751,0.00015,15.04427]
[1777549063264,35.22,76081.52,0.0,-0.19751,0.00015,15.04427]
[1777549063785,35.22,76076.02,0.0,-0.19831,0.00015,15.07995]
[1777549064563,35.22,76076.02,0.0,-0.19831,0.00015,15.07995]
[1777549065501,35.22,76076.2,0.0,-0.19828,0.00015,15.07871]
[1777549065514,35.22,76076.2,0.0,-0.19828,0.00015,15.07871]
[1777549065533,35.22,76073.48,0.0,-0.19868,0.00015,15.09633]
[1777549066526,35.22,76073.48,0.0,-0.19868,0.00015,15.09633]
[1777549066564,35.22,76073.48,0.0,-0.19868,0.00015,15.09633]
[1777549066752,35.22,76071.97,0.0,-0.19889,0.00015,15.10606]
[1777549068019,35.22,76071.97,0.0,-0.19889,0.00015,15.10606]
[1777549068127,35.22,76071.97,0.0,-0.19889,0.00015,15.10606]
[1777549068444,35.22,76072.46,0.0,-0.19882,0.00015,15.10292]
[1777549073479,35.22,76072.44,0.0,-0.19883,0.00015,15.10327]
[1777549078516,35.22,76073.78,0.0,-0.19864,0.00015,15.09474]
[1777549082458,35.22,76067.57,0.0,-0.19955,0.00015,15.13521]
[1777549082478,35.22,76067.57,0.0,-0.19955,0.00015,15.13521]
[1777549082545,35.22,76067.69,0.0,-0.19953,0.00015,15.13441]
[1777549087580,35.22,76066.64,0.0,-0.19968,0.00015,15.14109]
[1777549092615,35.22,76067.32,0.0,-0.19958,0.00015,15.13653]
[1777549095247,35.22,76067.9,0.0,-0.19949,0.00015,15.13257]
[1777549095268,35.22,76067.9,0.0,-0.19949,0.00015,15.13257]
[1777549095637,35.22,76067.79,0.0,-0.1995,0.00015,15.13311]
[1777549097513,35.22,76068.26,0.0,-0.19943,0.00015,15.12989]
[1777549097652,35.22,76075.24,0.0,-0.19841,0.00015,15.08441]
[1777549098310,35.22,76075.24,0.0,-0.19841,0.00015,15.08441]
[1777549098658,35.22,76076.2,0.0,-0.19827,0.00015,15.07806]
[1777549104746,35.22,76076.16,0.0,-0.19826,0.00015,15.07798]
[1777549109781,35.22,76073.28,0.0,-0.19869,0.00015,15.09688]
[1777549111229,35.22,76072.06,0.0,-0.19887,0.00015,15.10482]
[1777549111242,35.22,76072.06,0.0,-0.19887,0.00015,15.10482]
[1777549111795,35.22,76071.7,0.0,-0.19888,0.00015,15.10236]
[1777549116756,35.22,76070.94,0.0,-0.19899,0.00015,15.1073]
[1777549116834,35.22,76070.94,0.0,-0.19899,0.00015,15.1073]
[1777549116857,35.22,76070.92,0.0,-0.19899,0.00015,15.10741]
[1777549121864,35.22,76071.05,0.0,-0.19896,0.00015,15.10592]
[1777549126899,35.21,76071.79,0.0,-0.19883,0.00015,15.10032]
[1777549131937,35.21,76073.24,0.0,-0.1986,0.00015,15.09011]
[1777549136939,35.21,76072.68,0.0,-0.19867,0.00015,15.09299]
[1777549142011,35.21,76071.82,0.0,-0.19878,0.00015,15.0978]
[1777549147046,35.2,76072.23,0.0,-0.1987,0.00015,15.09432]
[1777549152080,35.2,76072.57,0.0,-0.19863,0.00015,15.0913]
[1777549157116,35.2,76071.07,0.0,-0.19883,0.00015,15.10026]
[1777549159321,35.2,76071.26,0.0,-0.1988,0.00015,15.09885]
[1777549159870,35.2,76071.9,0.0,-0.1987,0.00015,15.09435]
[1777549160784,35.2,76071.9,0.0,-0.1987,0.00015,15.09435]
[1777549160838,35.2,76071.9,0.0,-0.1987,0.00015,15.09435]
[1777549160889,35.2,76071.9,0.0,-0.1987,0.00015,15.09435]
[1777549160803,35.2,76065.81,0.0,-0.19959,0.00015,15.13392]
[1777549161736,35.2,76065.81,0.0,-0.19959,0.00015,15.13392]
[1777549161771,35.2,76065.81,0.0,-0.19959,0.00015,15.13392]
[1777549161873,35.2,76058.48,0.0,-0.20067,0.00015,15.18144]
[1777549162832,35.2,76058.48,0.0,-0.20067,0.00015,15.18144]
[1777549163365,35.2,76052.52,0.0,-0.20155,0.00015,15.21996]
[1777549169038,35.19,76048.23,0.0,-0.20217,0.00015,15.24717]
[1777549169796,35.19,76048.23,0.0,-0.20217,0.00015,15.24717]
[1777549172966,35.19,76046.93,0.0,-0.20231,0.00015,15.25056]
[1777549178704,35.19,76045.97,0.0,-0.20245,0.00015,15.25646]
[1777549178900,35.19,76045.97,0.0,-0.20245,0.00015,15.25646]
[1777549178915,35.19,76045.97,0.0,-0.20245,0.00015,15.25646]
[1777549178976,35.19,76045.72,0.0,-0.20248,0.00015,15.25793]
[1777549179068,35.19,76045.72,0.0,-0.20248,0.00015,15.25793]
[1777549179840,35.19,76040.94,0.0,-0.20319,0.00015,15.28879]
[1777549181645,35.19,76040.41,0.0,-0.20327,0.00015,15.29222]
[1777549181904,35.19,76031.71,0.0,-0.20456,0.00015,15.34829]
[1777549183138,35.19,76030.57,0.0,-0.20472,0.00015,15.35548]
[1777549183358,35.19,76030.57,0.0,-0.20472,0.00015,15.35548]
[1777549183445,35.19,76029.63,0.0,-0.20486,0.00015,15.36154]
[1777549184378,35.19,76029.63,0.0,-0.20486,0.00015,15.36154]
[1777549184407,35.19,76029.63,0.0,-0.20486,0.00015,15.36154]
[1777549185144,35.19,76029.36,0.0,-0.2049,0.00015,15.3631]
[1777549185713,35.19,76029.47,0.0,-0.20488,0.00015,15.36217]
[1777549191362,35.19,76028.15,0.0,-0.20506,0.00015,15.36991]
[1777549196396,35.18,76027.17,0.0,-0.20518,0.00015,15.37531]
[1777549197222,35.18,76027.17,0.0,-0.20518,0.00015,15.37531]
[1777549200854,35.18,76026.57,0.0,-0.20527,0.00015,15.37892]
[1777549200863,35.18,76025.69,0.0,-0.20539,0.00015,15.38437]
[1777549201489,35.18,76025.69,0.0,-0.20539,0.00015,15.38437]
[1777549201564,35.18,76025.69,0.0,-0.20539,0.00015,15.38437]
[1777549201610,35.18,76016.06,0.0,-0.20684,0.00015,15.44642]
[1777549205281,35.18,76015.78,0.0,-0.20688,0.00015,15.44813]
[1777549205390,35.18,76015.78,0.0,-0.20688,0.00015,15.44813]
[1777549205936,35.18,76008.2,0.0,-0.20802,0.00015,15.4968]
[1777549206469,35.18,76008.2,0.0,-0.20802,0.00015,15.4968]
[1777549206731,35.18,76008.2,0.0,-0.20802,0.00015,15.4968]
[1777549206939,35.18,76008.2,0.0,-0.20802,0.00015,15.4968]
[1777549206934,35.18,75993.63,0.0,-0.21022,0.00015,15.5902]
[1777549206999,35.18,75993.63,0.0,-0.21022,0.00015,15.5902]
[1777549207475,35.18,75993.63,0.0,-0.21022,0.00015,15.5902]
[1777549207539,35.18,75993.63,0.0,-0.21022,0.00015,15.5902]
[1777549207927,35.18,75991.02,0.0,-0.21062,0.00015,15.60702]
[1777549208272,35.18,75991.02,0.0,-0.21062,0.00015,15.60702]
[1777549210425,35.18,75995.88,0.0,-0.20988,0.00015,15.57591]
[1777549210575,35.18,75995.82,0.0,-0.20989,0.00015,15.57631]
[1777549211646,35.18,75995.82,0.0,-0.20989,0.00015,15.57631]
[1777549211870,35.18,75995.82,0.0,-0.20989,0.00015,15.57631]
[1777549212484,35.18,75995.32,0.0,-0.20997,0.00015,15.57966]
[1777549212963,35.18,75995.32,0.0,-0.20997,0.00015,15.57966]
[1777549213997,35.18,75996.05,0.0,-0.20987,0.00015,15.5753]
[1777549214768,35.18,75996.05,0.0,-0.20987,0.00015,15.5753]
[1777549214805,35.18,75996.05,0.0,-0.20987,0.00015,15.5753]
[1777549214883,35.18,75990.13,0.0,-0.21076,0.00015,15.61316]
[1777549215424,35.18,75990.13,0.0,-0.21076,0.00015,15.61316]
[1777549215530,35.18,75989.22,0.0,-0.2109,0.00015,15.61898]
[1777549216747,35.18,75989.22,0.0,-0.2109,0.00015,15.61898]
[1777549216785,35.18,75989.22,0.0,-0.2109,0.00015,15.61898]
[1777549216795,35.18,75988.4,0.0,-0.21103,0.00015,15.62422]
[1777549221329,35.18,75983.66,0.0,-0.21175,0.00015,15.65449]
[1777549221403,35.18,75983.66,0.0,-0.21175,0.00015,15.65449]
[1777549221897,35.18,75983.66,0.0,-0.21175,0.00015,15.65449]
[1777549221966,35.18,75980.84,0.0,-0.21218,0.00015,15.67248]
[1777549223491,35.18,75979.89,0.0,-0.21232,0.00015,15.67865]
[1777549224896,35.18,75968.71,0.0,-0.21404,0.00015,15.74998]
[1777549225806,35.18,75968.71,0.0,-0.21404,0.00015,15.74998]
[1777549225907,35.18,75962.37,0.0,-0.21501,0.00015,15.79027]
[1777549227073,35.18,75962.33,0.0,-0.21502,0.00015,15.79052]
[1777549227096,35.18,75962.33,0.0,-0.21502,0.00015,15.79052]
[1777549227928,35.18,75959.98,0.0,-0.21538,0.00015,15.8054]
[1777549233656,35.19,75957.08,0.0,-0.21579,0.00015,15.8195]
[1777549235541,35.19,75956.59,0.0,-0.21587,0.00015,15.82271]
[1777549235574,35.19,75956.59,0.0,-0.21587,0.00015,15.82271]
[1777549235675,35.19,75956.22,0.0,-0.21593,0.00015,15.82515]
[1777549240443,35.19,75953.72,0.0,-0.21632,0.00015,15.84136]
[1777549240468,35.19,75953.72,0.0,-0.21632,0.00015,15.84136]
[1777549240708,35.19,75953.19,0.0,-0.21641,0.00015,15.8448]
[1777549242879,35.19,75952.78,0.0,-0.21647,0.00015,15.84748]
[1777549243825,35.19,75954.52,0.0,-0.21621,0.00015,15.83656]
[1777549243853,35.19,75954.43,0.0,-0.21622,0.00015,15.83723]
[1777549245409,35.19,75954.18,0.0,-0.21626,0.00015,15.83891]
[1777549245741,35.19,75956.82,0.0,-0.21586,0.00015,15.82232]
[1777549250774,35.19,75956.11,0.0,-0.21599,0.00015,15.82749]
[1777549255652,35.19,75954.62,0.0,-0.21623,0.00015,15.83747]
[1777549255811,35.19,75954.31,0.0,-0.21628,0.00015,15.83956]
[1777549256934,35.19,75954.31,0.0,-0.21628,0.00015,15.83956]
[1777549256988,35.2,75953.79,0.0,-0.21636,0.00015,15.84299]
[1777549257704,35.2,75953.79,0.0,-0.21636,0.00015,15.84299]
[1777549257825,35.2,75953.52,0.0,-0.21641,0.00015,15.84483]
[1777549259266,35.2,75953.86,0.0,-0.21636,0.00015,15.84282]
[1777549259839,35.2,75954.39,0.0,-0.21628,0.00015,15.8396]
[1777549260846,35.2,75954.21,0.0,-0.21631,0.00015,15.84089]
[1777549263378,35.2,75953.25,0.0,-0.21647,0.00015,15.84725]
[1777549263470,35.2,75953.25,0.0,-0.21647,0.00015,15.84725]
[1777549263943,35.2,75950.55,0.0,-0.21689,0.00015,15.86446]
[1777549264461,35.2,75950.55,0.0,-0.21689,0.00015,15.86446]
[1777549264480,35.2,75950.55,0.0,-0.21689,0.00015,15.86446]
[1777549264494,35.2,75950.55,0.0,-0.21689,0.00015,15.86446]
[1777549264875,35.2,75950.37,0.0,-0.21692,0.00015,15.86572]
[1777549267225,35.2,75948.73,0.0,-0.21717,0.00015,15.8763]
[1777549267895,35.2,75950.6,0.0,-0.21689,0.00015,15.8646]
[1777549272931,35.2,75948.66,0.0,-0.2172,0.00015,15.87741]
[1777549275839,35.2,75949.45,0.0,-0.21708,0.00015,15.87265]
[1777549277384,35.2,75948.2,0.0,-0.21728,0.00015,15.88076]
[1777549277401,35.2,75948.2,0.0,-0.21728,0.00015,15.88076]
[1777549277418,35.2,75948.2,0.0,-0.21728,0.00015,15.88076]
[1777549277964,35.2,75947.45,0.0,-0.2174,0.00015,15.8856]
[1777549279459,35.2,75947.87,0.0,-0.21734,0.00015,15.88305]
[1777549282544,35.21,75940.67,0.0,-0.21846,0.00016,15.92872]
[1777549282580,35.21,75940.67,0.0,-0.21846,0.00016,15.92872]
[1777549282616,35.21,75940.67,0.0,-0.21846,0.00016,15.92872]
[1777549282627,35.21,75940.67,0.0,-0.21846,0.00016,15.92872]
[1777549282733,35.21,75940.67,0.0,-0.21846,0.00016,15.92872]
[1777549283001,35.21,75940.84,0.0,-0.21843,0.00016,15.92769]
[1777549283208,35.21,75940.84,0.0,-0.21843,0.00016,15.92769]
[1777549283228,35.21,75940.84,0.0,-0.21843,0.00016,15.92769]
[1777549284011,35.21,75944.23,0.0,-0.21791,0.00015,15.90636]
[1777549285221,35.21,75946.1,0.0,-0.21762,0.00015,15.89463]
[1777549286933,35.21,75947.15,0.0,-0.21746,0.00015,15.88809]
[1777549287033,35.21,75946.58,0.0,-0.21755,0.00015,15.89178]
[1777549288386,35.21,75946.52,0.0,-0.21756,0.00015,15.89225]
[1777549288493,35.21,75946.52,0.0,-0.21756,0.00015,15.89225]
[1777549288640,35.21,75946.52,0.0,-0.21756,0.00015,15.89225]
[1777549289047,35.21,75946.43,0.0,-0.21758,0.00015,15.8929]
[1777549292221,35.21,75942.86,0.0,-0.2181,0.00015,15.9109]
[1777549294416,35.21,75944.07,0.0,-0.21791,0.00015,15.90333]
[1777549296299,35.21,75947.97,0.0,-0.21731,0.00015,15.87891]
[1777549296313,35.21,75947.97,0.0,-0.21731,0.00015,15.87891]
[1777549296541,35.21,75947.97,0.0,-0.21731,0.00015,15.87891]
[1777549296981,35.21,75947.97,0.0,-0.21731,0.00015,15.87891]
[1777549297040,35.21,75951.65,0.0,-0.21674,0.00015,15.85575]
[1777549298036,35.21,75951.65,0.0,-0.21674,0.00015,15.85575]
[1777549298080,35.21,75951.65,0.0,-0.21674,0.00015,15.85575]
[1777549298354,35.21,75951.65,0.0,-0.21674,0.00015,15.85575]
[1777549298618,35.21,75951.65,0.0,-0.21674,0.00015,15.85575]
[1777549298772,35.21,75951.65,0.0,-0.21674,0.00015,15.85575]
[1777549298915,35.21,75949.3,0.0,-0.21711,0.00015,15.87072]
[1777549299612,35.21,75921.1,0.0,-0.2215,0.00016,16.04826]
[1777549300298,35.21,75921.1,0.0,-0.2215,0.00016,16.04826]
[1777549300447,35.21,75921.1,0.0,-0.2215,0.00016,16.04826]
[1777549300498,35.21,75921.1,0.0,-0.2215,0.00016,16.04826]
[1777549300500,35.21,75920.63,0.0,-0.22158,0.00016,16.05155]
[1777549301382,35.21,75920.63,0.0,-0.22158,0.00016,16.05155]
[1777549301421,35.21,75920.63,0.0,-0.22158,0.00016,16.05155]
[1777549301452,35.21,75920.9,0.0,-0.22154,0.00016,16.05]
[1777549305473,35.21,75921.77,0.0,-0.22141,0.00016,16.04481]
[1777549305700,35.21,75921.77,0.0,-0.22141,0.00016,16.04481]
[1777549305757,35.21,75921.77,0.0,-0.22141,0.00016,16.04481]
[1777549305964,35.21,75921.77,0.0,-0.22141,0.00016,16.04481]
[1777549306061,35.21,75922.45,0.0,-0.22131,0.00016,16.0408]
[1777549306490,35.21,75922.45,0.0,-0.22131,0.00016,16.0408]
[1777549307047,35.22,75911.54,0.0,-0.22302,0.00016,16.10917]
[1777549307401,35.22,75911.54,0.0,-0.22302,0.00016,16.10917]
[1777549307663,35.22,75911.54,0.0,-0.22302,0.00016,16.10917]
[1777549307675,35.22,75911.54,0.0,-0.22302,0.00016,16.10917]
[1777549311292,35.22,75903.93,0.0,-0.22423,0.00016,16.15692]
[1777549313250,35.22,75902.29,0.0,-0.22449,0.00016,16.16727]
[1777549313303,35.22,75902.29,0.0,-0.22449,0.00016,16.16727]
[1777549313308,35.22,75902.11,0.0,-0.22452,0.00016,16.16848]
[1777549315166,35.22,75902.11,0.0,-0.22452,0.00016,16.16857]
[1777549315207,35.22,75902.11,0.0,-0.22452,0.00016,16.16857]
[1777549315902,35.22,75897.93,0.0,-0.22518,0.00016,16.19465]
[1777549318661,35.22,75897.51,0.0,-0.22525,0.00016,16.19744]
[1777549318674,35.22,75897.51,0.0,-0.22525,0.00016,16.19744]
[1777549318789,35.22,75897.51,0.0,-0.22525,0.00016,16.19744]
[1777549318881,35.22,75892.86,0.0,-0.22599,0.00016,16.22655]
[1777549319767,35.22,75892.86,0.0,-0.22599,0.00016,16.22655]
[1777549320624,35.22,75888.64,0.0,-0.22666,0.00016,16.25286]
[1777549320950,35.22,75888.64,0.0,-0.22666,0.00016,16.25286]
[1777549320963,35.22,75888.64,0.0,-0.22666,0.00016,16.25286]
[1777549320991,35.22,75893.68,0.0,-0.22587,0.00016,16.22171]
[1777549323615,35.22,75888.95,0.0,-0.22662,0.00016,16.25134]
[1777549324380,35.22,75889.72,0.0,-0.2265,0.00016,16.24667]
[1777549324468,35.22,75889.72,0.0,-0.2265,0.00016,16.24667]
[1777549324892,35.22,75889.72,0.0,-0.2265,0.00016,16.24667]
[1777549324910,35.22,75887.85,0.0,-0.2268,0.00016,16.25826]
[1777549325376,35.22,75887.85,0.0,-0.2268,0.00016,16.25826]
[1777549326028,35.22,75887.85,0.0,-0.2268,0.00016,16.25826]
[1777549325838,35.22,75871.86,0.0,-0.22935,0.00016,16.35718]
[1777549326175,35.22,75871.86,0.0,-0.22935,0.00016,16.35718]
[1777549326198,35.22,75871.86,0.0,-0.22935,0.00016,16.35718]
[1777549326639,35.22,75871.86,0.0,-0.22935,0.00016,16.35718]
[1777549326992,35.22,75871.86,0.0,-0.22935,0.00016,16.35718]
[1777549327092,35.22,75874.24,0.0,-0.22898,0.00016,16.34314]
[1777549327684,35.22,75874.24,0.0,-0.22898,0.00016,16.34314]
[1777549327717,35.22,75874.24,0.0,-0.22898,0.00016,16.34314]
[1777549328645,35.22,75877.97,0.0,-0.22839,0.00016,16.32012]
[1777549331078,35.23,75874.84,0.0,-0.22889,0.00016,16.33955]
[1777549331096,35.23,75874.84,0.0,-0.22889,0.00016,16.33955]
[1777549331127,35.23,75871.55,0.0,-0.22941,0.00016,16.35983]
[1777549331482,35.23,75871.55,0.0,-0.22941,0.00016,16.35983]
[1777549331515,35.23,75871.55,0.0,-0.22941,0.00016,16.35983]
[1777549331640,35.23,75871.55,0.0,-0.22941,0.00016,16.35983]
[1777549331947,35.23,75871.55,0.0,-0.22941,0.00016,16.35983]
[1777549332689,35.23,75878.32,0.0,-0.22834,0.00016,16.31828]
[1777549335755,35.23,75877.23,0.0,-0.22853,0.00016,16.32579]
[1777549337778,35.23,75880.14,0.0,-0.22808,0.00016,16.3083]
[1777549337807,35.23,75880.73,0.0,-0.22799,0.00016,16.30491]
[1777549340118,35.23,75878.98,0.0,-0.22828,0.00016,16.31597]
[1777549340218,35.23,75879.9,0.0,-0.22814,0.00016,16.31054]
[1777549340853,35.23,75879.9,0.0,-0.22814,0.00016,16.31054]
[1777549340875,35.24,75888.41,0.0,-0.22679,0.00016,16.25814]
[1777549341579,35.24,75888.41,0.0,-0.22679,0.00016,16.25814]
[1777549341749,35.24,75888.41,0.0,-0.22679,0.00016,16.25814]
[1777549341800,35.24,75895.1,0.0,-0.22574,0.00016,16.21668]
[1777549342414,35.24,75895.1,0.0,-0.22574,0.00016,16.21668]
[1777549344497,35.24,75895.49,0.0,-0.22568,0.00016,16.21445]
[1777549344836,35.24,75895.49,0.0,-0.22568,0.00016,16.21445]
[1777549345047,35.24,75895.49,0.0,-0.22568,0.00016,16.21445]
[1777549344930,35.24,75896.02,0.0,-0.2256,0.00016,16.21129]
[1777549345189,35.24,75896.02,0.0,-0.2256,0.00016,16.21129]
[1777549345241,35.24,75896.02,0.0,-0.2256,0.00016,16.21129]
[1777549345485,35.24,75896.02,0.0,-0.2256,0.00016,16.21129]
[1777549345529,35.24,75896.02,0.0,-0.2256,0.00016,16.21129]
[1777549345767,35.24,75900.94,0.0,-0.22483,0.00016,16.18084]
[1777549346301,35.24,75900.94,0.0,-0.22483,0.00016,16.18084]
[1777549346320,35.24,75900.94,0.0,-0.22483,0.00016,16.18084]
[1777549346342,35.24,75900.94,0.0,-0.22483,0.00016,16.18084]
[1777549347033,35.24,75909.22,0.0,-0.22352,0.00016,16.1293]
[1777549347760,35.24,75909.22,0.0,-0.22352,0.00016,16.1293]
[1777549347812,35.24,75909.22,0.0,-0.22352,0.00016,16.1293]
[1777549350558,35.24,75909.46,0.0,-0.22349,0.00016,16.12791]
[1777549353503,35.24,75900.6,0.0,-0.22486,0.00016,16.17897]
[1777549358539,35.24,75901.96,0.0,-0.22466,0.00016,16.1713]
[1777549361952,35.24,75901.08,0.0,-0.22481,0.00016,16.1771]
[1777549362093,35.25,75905.56,0.0,-0.22411,0.00016,16.14937]
[1777549364025,35.25,75905.56,0.0,-0.22411,0.00016,16.14941]
[1777549364038,35.25,75905.56,0.0,-0.22411,0.00016,16.14941]
[1777549364099,35.25,75900.75,0.0,-0.22487,0.00016,16.17954]
[1777549365404,35.25,75900.56,0.0,-0.2249,0.00016,16.18072]
[1777549366105,35.25,75900.56,0.0,-0.2249,0.00016,16.18072]
[1777549365589,35.25,75904.22,0.0,-0.22433,0.00016,16.15811]
[1777549366297,35.25,75904.22,0.0,-0.22433,0.00016,16.15811]
[1777549366778,35.25,75904.22,0.0,-0.22433,0.00016,16.15811]
[1777549366868,35.25,75899.23,0.0,-0.22512,0.00016,16.18932]
[1777549372637,35.25,75896.17,0.0,-0.22562,0.00016,16.20925]
[1777549377673,35.25,75896.16,0.0,-0.22564,0.00016,16.20996]
[1777549379040,35.25,75896.16,0.0,-0.22564,0.00016,16.20996]
[1777549379064,35.25,75896.54,0.0,-0.22558,0.00016,16.20772]
[1777549379205,35.25,75896.54,0.0,-0.22558,0.00016,16.20772]
[1777549379285,35.25,75896.54,0.0,-0.22558,0.00016,16.20772]
[1777549379396,35.25,75896.54,0.0,-0.22558,0.00016,16.20772]
[1777549380112,35.25,75889.27,0.0,-0.22674,0.00016,16.25291]
[1777549380236,35.25,75889.27,0.0,-0.22674,0.00016,16.25291]
[1777549380280,35.25,75889.27,0.0,-0.22674,0.00016,16.25291]
[1777549380730,35.25,75889.27,0.0,-0.22674,0.00016,16.25291]
[1777549380766,35.25,75889.27,0.0,-0.22674,0.00016,16.25291]
[1777549380976,35.25,75889.27,0.0,-0.22674,0.00016,16.25291]
[1777549381004,35.25,75889.27,0.0,-0.22674,0.00016,16.25291]
[1777549381026,35.25,75890.18,0.0,-0.2266,0.00016,16.2474]
[1777549381595,35.25,75890.18,0.0,-0.2266,0.00016,16.2474]
[1777549381629,35.25,75890.18,0.0,-0.2266,0.00016,16.2474]
[1777549381702,35.26,75889.99,0.0,-0.22663,0.00016,16.24864]
[1777549386736,35.26,75889.72,0.0,-0.22668,0.00016,16.25066]
[1777549392109,35.26,75889.05,0.0,-0.22679,0.00016,16.25508]
[1777549394104,35.26,75880.61,0.0,-0.22814,0.00016,16.30771]
[1777549399892,35.26,75879.98,0.0,-0.22825,0.00016,16.31205]
[1777549400622,35.26,75880.04,0.0,-0.22825,0.00016,16.31179]
[1777549400834,35.26,75880.15,0.0,-0.22823,0.00016,16.31117]
[1777549406738,35.26,75878.6,0.0,-0.22848,0.00016,16.32095]
[1777549406789,35.26,75878.6,0.0,-0.22848,0.00016,16.32095]
[1777549408732,35.26,75882.57,0.0,-0.22785,0.00016,16.29659]
[1777549408987,35.26,75886.79,0.0,-0.22719,0.00016,16.27059]
[1777549412206,35.27,75886.34,0.0,-0.22722,0.00016,16.26895]
[1777549412479,35.27,75886.34,0.0,-0.22722,0.00016,16.26895]
[1777549412492,35.27,75886.34,0.0,-0.22722,0.00016,16.26895]
[1777549412610,35.27,75886.34,0.0,-0.22722,0.00016,16.26895]
[1777549412797,35.27,75886.34,0.0,-0.22722,0.00016,16.26895]
[1777549413006,35.27,75891.18,0.0,-0.22646,0.00016,16.2391]
[1777549413325,35.27,75891.18,0.0,-0.22646,0.00016,16.2391]
[1777549413439,35.27,75891.18,0.0,-0.22646,0.00016,16.2391]
[1777549413793,35.27,75891.18,0.0,-0.22646,0.00016,16.2391]
[1777549413927,35.27,75890.93,0.0,-0.2265,0.00016,16.2407]
[1777549414864,35.27,75890.93,0.0,-0.2265,0.00016,16.2407]
[1777549414931,35.27,75890.88,0.0,-0.22651,0.00016,16.24109]
[1777549419294,35.27,75894.44,0.0,-0.22596,0.00016,16.21934]
[1777549420510,35.27,75900.19,0.0,-0.22505,0.00016,16.18376]
[1777549421171,35.27,75900.19,0.0,-0.22505,0.00016,16.18376]
[1777549421147,35.27,75908.15,0.0,-0.2238,0.00016,16.13434]
[1777549421765,35.27,75908.15,0.0,-0.2238,0.00016,16.13434]
[1777549427153,35.27,75903.26,0.0,-0.22459,0.00016,16.16555]
[1777549432563,35.27,75902.92,0.0,-0.22466,0.00016,16.16853]
[1777549437176,35.28,75901.65,0.0,-0.22488,0.00016,16.17715]
[1777549437536,35.28,75900.82,0.0,-0.22502,0.00016,16.18244]
[1777549438179,35.28,75900.82,0.0,-0.22502,0.00016,16.18244]
[1777549438095,35.28,75899.54,0.0,-0.22522,0.00016,16.19051]
[1777549438900,35.28,75899.54,0.0,-0.22522,0.00016,16.19051]
[1777549439243,35.28,75896.89,0.0,-0.22564,0.00016,16.20705]
[1777549440111,35.28,75898.25,0.0,-0.22543,0.00016,16.19872]
[1777549442431,35.28,75901.79,0.0,-0.22488,0.00016,16.177]
[1777549443258,35.28,75900.22,0.0,-0.22513,0.00016,16.18687]
[1777549443285,35.28,75900.22,0.0,-0.22513,0.00016,16.18687]
[1777549443906,35.28,75900.22,0.0,-0.22513,0.00016,16.18687]
[1777549444137,35.28,75897.54,0.0,-0.22555,0.00016,16.2036]
[1777549444757,35.28,75897.54,0.0,-0.22555,0.00016,16.2036]
[1777549446027,35.28,75897.34,0.0,-0.22558,0.00016,16.20484]
[1777549451187,35.28,75898.68,0.0,-0.22539,0.00016,16.19722]
[1777549453325,35.28,75898.92,0.0,-0.22536,0.00016,16.1959]
[1777549453364,35.28,75898.92,0.0,-0.22536,0.00016,16.1959]
[1777549453899,35.28,75898.92,0.0,-0.22536,0.00016,16.1959]
[1777549453948,35.28,75898.92,0.0,-0.22536,0.00016,16.1959]
[1777549457130,35.29,75896.61,0.0,-0.22573,0.00016,16.21047]
[1777549457144,35.29,75896.61,0.0,-0.22573,0.00016,16.21047]
[1777549457228,35.29,75887.91,0.0,-0.2271,0.00016,16.26433]
[1777549457535,35.29,75887.91,0.0,-0.2271,0.00016,16.26433]
[1777549457820,35.29,75887.91,0.0,-0.2271,0.00016,16.26433]
[1777549457855,35.29,75887.91,0.0,-0.2271,0.00016,16.26433]
[1777549458236,35.29,75884.34,0.0,-0.22767,0.00016,16.28637]
[1777549459394,35.29,75884.34,0.0,-0.22767,0.00016,16.28637]
[1777549459432,35.29,75884.34,0.0,-0.22767,0.00016,16.28637]
[1777549459515,35.29,75884.34,0.0,-0.22767,0.00016,16.28637]
[1777549459616,35.29,75884.22,0.0,-0.22769,0.00016,16.28709]
[1777549464889,35.29,75884.12,0.0,-0.2277,0.00016,16.28778]
[1777549467722,35.29,75884.11,0.0,-0.2277,0.00016,16.28779]
[1777549469654,35.29,75887.65,0.0,-0.22715,0.00016,16.2661]
[1777549470229,35.29,75887.65,0.0,-0.22715,0.00016,16.2661]
[1777549471411,35.29,75890.0,0.0,-0.22678,0.00016,16.25159]
[1777549473593,35.29,75889.23,0.0,-0.22686,0.00016,16.25168]
[1777549478839,35.29,75891.14,0.0,-0.22656,0.00016,16.24004]
[1777549480297,35.29,75883.68,0.0,-0.22774,0.00016,16.28621]
[1777549485448,35.29,75880.32,0.0,-0.22829,0.00016,16.30733]
[1777549491360,35.29,75880.89,0.0,-0.22822,0.00016,16.30497]
[1777549491955,35.29,75880.89,0.0,-0.22822,0.00016,16.30497]
[1777549492111,35.29,75880.96,0.0,-0.22822,0.00016,16.30473]
[1777549493267,35.29,75880.96,0.0,-0.22822,0.00016,16.30473]
[1777549494032,35.3,75880.96,0.0,-0.22822,0.00016,16.30492]
[1777549494079,35.3,75881.38,0.0,-0.22816,0.00016,16.30252]
[1777549499526,35.3,75880.89,0.0,-0.22827,0.00016,16.30667]
[1777549504564,35.3,75881.12,0.0,-0.22825,0.00016,16.30611]
[1777549509597,35.31,75885.21,0.0,-0.22763,0.00016,16.28185]
[1777549512274,35.31,75878.57,0.0,-0.22869,0.00016,16.32297]
[1777549512565,35.31,75880.29,0.0,-0.22842,0.00016,16.31254]
[1777549513265,35.31,75880.29,0.0,-0.22842,0.00016,16.31254]
[1777549512621,35.31,75880.38,0.0,-0.22841,0.00016,16.31216]
[1777549517907,35.31,75880.23,0.0,-0.22845,0.00016,16.31375]
[1777549523696,35.32,75876.25,0.0,-0.22911,0.00016,16.33946]
[1777549525317,35.32,75879.46,0.0,-0.2286,0.00016,16.31985]
[1777549526497,35.32,75883.13,0.0,-0.22802,0.00016,16.29741]
[1777549526716,35.32,75885.04,0.0,-0.22773,0.00016,16.28581]
[1777549531750,35.32,75884.97,0.0,-0.22772,0.00016,16.28251]
[1777549532939,35.32,75884.97,0.0,-0.22772,0.00016,16.28251]
[1777549532977,35.32,75884.66,0.0,-0.22777,0.00016,16.28462]
[1777549534035,35.32,75884.66,0.0,-0.22777,0.00016,16.28462]
[1777549534090,35.32,75884.66,0.0,-0.22777,0.00016,16.28462]
[1777549534580,35.33,75880.35,0.0,-0.22846,0.00016,16.31136]
[1777549534999,35.33,75880.35,0.0,-0.22846,0.00016,16.31136]
[1777549535028,35.33,75880.35,0.0,-0.22846,0.00016,16.31136]
[1777549535113,35.33,75883.96,0.0,-0.2279,0.00016,16.28932]
[1777549535838,35.33,75883.96,0.0,-0.2279,0.00016,16.28932]
[1777549535847,35.33,75883.96,0.0,-0.2279,0.00016,16.28932]
[1777549535872,35.33,75883.96,0.0,-0.2279,0.00016,16.28932]
[1777549536085,35.33,75883.96,0.0,-0.2279,0.00016,16.28932]
[1777549536186,35.33,75885.49,0.0,-0.22766,0.00016,16.28005]
[1777549536616,35.33,75885.49,0.0,-0.22766,0.00016,16.28005]
[1777549537119,35.33,75885.49,0.0,-0.22766,0.00016,16.28023]
[1777549538252,35.33,75885.49,0.0,-0.22766,0.00016,16.28023]
[1777549538319,35.33,75885.49,0.0,-0.22766,0.00016,16.28023]
[1777549538128,35.33,75874.5,0.0,-0.22941,0.00016,16.34806]
[1777549538692,35.33,75874.5,0.0,-0.22941,0.00016,16.34806]
[1777549538728,35.33,75874.5,0.0,-0.22941,0.00016,16.34806]
[1777549539295,35.33,75843.56,0.0,-0.23437,0.00016,16.53727]
[1777549539930,35.33,75843.56,0.0,-0.23437,0.00016,16.53727]
[1777549540213,35.33,75843.56,0.0,-0.23437,0.00016,16.53727]
[1777549540241,35.33,75832.77,0.0,-0.23612,0.00016,16.603]
[1777549541074,35.33,75832.77,0.0,-0.23612,0.00016,16.603]
[1777549541105,35.33,75832.77,0.0,-0.23612,0.00016,16.603]
[1777549541111,35.33,75842.58,0.0,-0.23454,0.00016,16.54366]
[1777549541615,35.33,75842.58,0.0,-0.23454,0.00016,16.54366]
[1777549542344,35.33,75842.71,0.0,-0.23452,0.00016,16.54292]
[1777549542757,35.33,75842.71,0.0,-0.23452,0.00016,16.54292]
[1777549542820,35.33,75842.71,0.0,-0.23452,0.00016,16.54292]
[1777549542973,35.33,75842.71,0.0,-0.23452,0.00016,16.54292]
[1777549543075,35.33,75855.97,0.0,-0.23239,0.00016,16.4622]
[1777549543780,35.33,75855.97,0.0,-0.23239,0.00016,16.4622]
[1777549543844,35.33,75855.97,0.0,-0.23239,0.00016,16.46238]
[1777549547169,35.33,75859.91,0.0,-0.23177,0.00016,16.43842]
[1777549547854,35.33,75862.57,0.0,-0.23134,0.00016,16.42218]
[1777549548150,35.33,75873.39,0.0,-0.22961,0.00016,16.35592]
[1777549548370,35.33,75873.39,0.0,-0.22961,0.00016,16.35592]
[1777549548449,35.33,75873.39,0.0,-0.22961,0.00016,16.35592]
[1777549549132,35.33,75879.28,0.0,-0.22868,0.00016,16.31976]
[1777549551605,35.33,75875.38,0.0,-0.2293,0.00016,16.34389]
[1777549551630,35.33,75875.38,0.0,-0.2293,0.00016,16.34389]
[1777549551901,35.33,75875.65,0.0,-0.22926,0.00016,16.34239]
[1777549552454,35.33,75875.65,0.0,-0.22926,0.00016,16.34239]
[1777549553757,35.33,75870.37,0.0,-0.23011,0.00016,16.37492]
[1777549553962,35.33,75870.37,0.0,-0.23011,0.00016,16.37492]
[1777549553969,35.33,75870.37,0.0,-0.23011,0.00016,16.37492]
[1777549554019,35.33,75870.37,0.0,-0.23011,0.00016,16.37492]
[1777549554234,35.33,75870.37,0.0,-0.23011,0.00016,16.37492]
[1777549554293,35.33,75870.37,0.0,-0.23011,0.00016,16.37492]
[1777549554293,35.33,75877.06,0.0,-0.22904,0.00016,16.33394]
[1777549554846,35.33,75877.06,0.0,-0.22904,0.00016,16.33394]
[1777549554915,35.33,75877.06,0.0,-0.22904,0.00016,16.33394]
[1777549555127,35.33,75877.06,0.0,-0.22904,0.00016,16.33394]
[1777549555222,35.33,75881.08,0.0,-0.22841,0.00016,16.3093]
[1777549555421,35.33,75881.08,0.0,-0.22841,0.00016,16.3093]
[1777549555443,35.33,75881.08,0.0,-0.22841,0.00016,16.3093]
[1777549556080,35.33,75881.08,0.0,-0.22841,0.00016,16.3093]
[1777549556115,35.33,75881.08,0.0,-0.22841,0.00016,16.3093]
[1777549556670,35.34,75880.96,0.0,-0.22843,0.00016,16.31017]
[1777549557725,35.34,75881.11,0.0,-0.22841,0.00016,16.3094]
[1777549557780,35.34,75881.11,0.0,-0.22841,0.00016,16.3094]
[1777549558064,35.34,75881.11,0.0,-0.22841,0.00016,16.3094]
[1777549558270,35.34,75890.75,0.0,-0.22689,0.00016,16.25013]
[1777549558404,35.34,75890.75,0.0,-0.22689,0.00016,16.25013]
[1777549558514,35.34,75890.75,0.0,-0.22689,0.00016,16.25013]
[1777549558784,35.34,75890.75,0.0,-0.22689,0.00016,16.25013]
[1777549559003,35.34,75890.75,0.0,-0.22689,0.00016,16.25013]
[1777549559073,35.34,75890.75,0.0,-0.22689,0.00016,16.25013]
[1777549559082,35.34,75890.75,0.0,-0.22689,0.00016,16.25013]
[1777549559318,35.34,75890.75,0.0,-0.22689,0.00016,16.25013]
[1777549559162,35.34,75889.4,0.0,-0.2271,0.00016,16.25858]
[1777549559384,35.34,75889.4,0.0,-0.2271,0.00016,16.25858]
[1777549560019,35.34,75889.4,0.0,-0.2271,0.00016,16.25858]
[1777549560079,35.34,75888.96,0.0,-0.22717,0.00016,16.26126]
[1777549560391,35.34,75888.96,0.0,-0.22717,0.00016,16.26126]
[1777549560590,35.34,75888.96,0.0,-0.22717,0.00016,16.26126]
[1777549560676,35.34,75888.96,0.0,-0.22717,0.00016,16.26126]
[1777549560924,35.34,75888.96,0.0,-0.22717,0.00016,16.26126]
[1777549560929,35.34,75888.96,0.0,-0.22717,0.00016,16.26126]
[1777549561268,35.34,75881.88,0.0,-0.2283,0.00016,16.30511]
[1777549561632,35.34,75881.88,0.0,-0.2283,0.00016,16.30511]
[1777549562803,35.34,75882.0,0.0,-0.22829,0.00016,16.30459]
[1777549563071,35.34,75882.0,0.0,-0.22829,0.00016,16.30459]
[1777549564370,35.34,75885.94,0.0,-0.22767,0.00016,16.28068]
[1777549564400,35.34,75885.94,0.0,-0.22767,0.00016,16.28068]
[1777549564410,35.34,75885.94,0.0,-0.22767,0.00016,16.28068]
[1777549564969,35.34,75885.94,0.0,-0.22767,0.00016,16.28068]
[1777549565221,35.34,75885.94,0.0,-0.22767,0.00016,16.28068]
[1777549565254,35.34,75889.3,0.0,-0.22714,0.00016,16.26015]
[1777549565480,35.34,75889.3,0.0,-0.22714,0.00016,16.26015]
[1777549565568,35.34,75889.3,0.0,-0.22714,0.00016,16.26015]
[1777549565780,35.34,75889.3,0.0,-0.22714,0.00016,16.26015]
[1777549565859,35.34,75889.3,0.0,-0.22714,0.00016,16.26015]
[1777549566037,35.34,75889.3,0.0,-0.22714,0.00016,16.26015]
[1777549566179,35.34,75889.3,0.0,-0.22714,0.00016,16.26015]
[1777549566288,35.34,75867.48,0.0,-0.23061,0.00016,16.39429]
[1777549566650,35.34,75867.48,0.0,-0.23061,0.00016,16.39429]
[1777549568135,35.34,75866.42,0.0,-0.23079,0.00016,16.40108]
[1777549568239,35.34,75866.42,0.0,-0.23079,0.00016,16.40108]
[1777549568340,35.34,75853.24,0.0,-0.23291,0.00016,16.48191]
[1777549568838,35.34,75853.24,0.0,-0.23291,0.00016,16.48191]
[1777549568923,35.34,75853.24,0.0,-0.23291,0.00016,16.48191]
[1777549569025,35.34,75851.38,0.0,-0.2332,0.00016,16.49324]
[1777549570491,35.34,75851.08,0.0,-0.23325,0.00016,16.49514]
[1777549571922,35.34,75850.87,0.0,-0.23329,0.00016,16.49648]
[1777549572074,35.34,75850.87,0.0,-0.23329,0.00016,16.49648]
[1777549572726,35.34,75851.76,0.0,-0.23315,0.00016,16.49123]
[1777549572741,35.34,75851.76,0.0,-0.23315,0.00016,16.49123]
[1777549572936,35.34,75851.76,0.0,-0.23315,0.00016,16.49123]
[1777549573095,35.35,75857.65,0.0,-0.23221,0.00016,16.4555]
[1777549574142,35.35,75865.37,0.0,-0.23098,0.00016,16.40851]
[1777549580202,35.35,75867.0,0.0,-0.23073,0.00016,16.3988]
[1777549580272,35.35,75867.0,0.0,-0.23073,0.00016,16.3988]
[1777549580279,35.35,75867.42,0.0,-0.23066,0.00016,16.39629]
[1777549580499,35.35,75867.42,0.0,-0.23066,0.00016,16.39629]
[1777549582121,35.35,75873.95,0.0,-0.22962,0.00016,16.35634]
[1777549583780,35.35,75875.75,0.0,-0.22934,0.00016,16.34547]
[1777549583814,35.35,75875.75,0.0,-0.22934,0.00016,16.34547]
[1777549583859,35.35,75875.75,0.0,-0.22934,0.00016,16.34547]
[1777549584126,35.35,75863.8,0.0,-0.23125,0.00016,16.41881]
[1777549584447,35.35,75863.8,0.0,-0.23125,0.00016,16.41881]
[1777549585120,35.35,75863.8,0.0,-0.23125,0.00016,16.41881]
[1777549585140,35.35,75863.8,0.0,-0.23125,0.00016,16.41881]
[1777549585270,35.35,75863.8,0.0,-0.23125,0.00016,16.41881]
[1777549585327,35.35,75856.79,0.0,-0.23237,0.00016,16.46176]
[1777549588960,35.35,75857.49,0.0,-0.23228,0.00016,16.45812]
[1777549589523,35.35,75857.73,0.0,-0.23225,0.00016,16.45705]
[1777549590171,35.35,75857.65,0.0,-0.23226,0.00016,16.45754]
[1777549590523,35.35,75857.65,0.0,-0.23226,0.00016,16.45754]
[1777549590664,35.35,75857.65,0.0,-0.23226,0.00016,16.45754]
[1777549590671,35.35,75857.65,0.0,-0.23226,0.00016,16.45754]
[1777549590920,35.35,75857.65,0.0,-0.23226,0.00016,16.45754]
[1777549591179,35.35,75858.85,0.0,-0.23203,0.00016,16.44562]
[1777549592228,35.35,75869.86,0.0,-0.23028,0.00016,16.3784]
[1777549595742,35.36,75870.04,0.0,-0.23025,0.00016,16.37749]
[1777549596214,35.36,75871.53,0.0,-0.23002,0.00016,16.36845]
[1777549596954,35.36,75871.53,0.0,-0.23002,0.00016,16.36845]
[1777549596968,35.36,75871.53,0.0,-0.23002,0.00016,16.36845]
[1777549597221,35.36,75870.26,0.0,-0.23022,0.00016,16.37633]
[1777549599711,35.36,75866.55,0.0,-0.23082,0.00016,16.39932]
[1777549600244,35.36,75866.48,0.0,-0.23083,0.00016,16.39975]
[1777549605110,35.36,75869.33,0.0,-0.23038,0.00016,16.3826]
[1777549605269,35.36,75869.33,0.0,-0.23038,0.00016,16.3826]
[1777549605294,35.36,75869.33,0.0,-0.23038,0.00016,16.3826]
[1777549605313,35.36,75878.42,0.0,-0.22894,0.00016,16.32693]
[1777549605414,35.36,75878.42,0.0,-0.22894,0.00016,16.32693]
[1777549606961,35.36,75877.86,0.0,-0.22903,0.00016,16.33063]
[1777549606993,35.36,75877.86,0.0,-0.22903,0.00016,16.33063]
[1777549607302,35.36,75880.52,0.0,-0.22862,0.00016,16.31446]
[1777549607944,35.36,75880.52,0.0,-0.22862,0.00016,16.31446]
[1777549608167,35.36,75880.52,0.0,-0.22862,0.00016,16.31446]
[1777549608314,35.36,75881.91,0.0,-0.2284,0.00016,16.30591]
[1777549609940,35.36,75886.01,0.0,-0.22776,0.00016,16.2811]
[1777549610328,35.36,75890.23,0.0,-0.22709,0.00016,16.25535]
[1777549611531,35.36,75892.13,0.0,-0.22679,0.00016,16.24363]
[1777549615992,35.37,75889.85,0.0,-0.22717,0.00016,16.25844]
[1777549616632,35.37,75891.4,0.0,-0.22693,0.00016,16.24903]
[1777549617456,35.37,75894.22,0.0,-0.22649,0.00016,16.2318]
[1777549617528,35.37,75894.22,0.0,-0.22649,0.00016,16.2318]
[1777549618855,35.37,75895.0,0.0,-0.22637,0.00016,16.22716]
[1777549619539,35.37,75892.05,0.0,-0.22684,0.00016,16.24564]
[1777549619972,35.37,75892.05,0.0,-0.22684,0.00016,16.24564]
[1777549620579,35.37,75891.56,0.0,-0.22693,0.00016,16.24892]
[1777549622405,35.37,75891.48,0.0,-0.22695,0.00016,16.24968]
[1777549622547,35.37,75893.95,0.0,-0.22656,0.00016,16.23461]
[1777549622993,35.37,75893.95,0.0,-0.22656,0.00016,16.23461]
[1777549624445,35.37,75894.9,0.0,-0.22642,0.00016,16.22908]
[1777549626103,35.37,75893.74,0.0,-0.2266,0.00016,16.23624]
[1777549626188,35.37,75893.74,0.0,-0.2266,0.00016,16.23624]
[1777549626290,35.37,75896.03,0.0,-0.22625,0.00016,16.22227]
[1777549626871,35.37,75896.03,0.0,-0.22625,0.00016,16.22227]
[1777549627232,35.37,75896.03,0.0,-0.22625,0.00016,16.22227]
[1777549628148,35.38,75893.04,0.0,-0.22672,0.00016,16.24091]
[1777549628159,35.38,75893.04,0.0,-0.22672,0.00016,16.24091]
[1777549628250,35.38,75891.45,0.0,-0.22698,0.00016,16.25088]
[1777549629502,35.38,75891.45,0.0,-0.22698,0.00016,16.25103]
[1777549635500,35.38,75887.07,0.0,-0.2277,0.00016,16.27888]
[1777549638435,35.38,75886.86,0.0,-0.22773,0.00016,16.28028]
[1777549642405,35.38,75890.96,0.0,-0.2271,0.00016,16.25552]
[1777549644360,35.38,75892.11,0.0,-0.22692,0.00016,16.24874]
[1777549644378,35.38,75892.65,0.0,-0.22684,0.00016,16.24572]
[1777549645128,35.38,75892.65,0.0,-0.22684,0.00016,16.24572]
[1777549645157,35.38,75892.65,0.0,-0.22684,0.00016,16.24572]
[1777549645217,35.38,75892.81,0.0,-0.22682,0.00016,16.24473]
[1777549649482,35.39,75889.61,0.0,-0.22733,0.00016,16.26487]
[1777549651433,35.39,75889.46,0.0,-0.22736,0.00016,16.26605]
[1777549652229,35.39,75890.39,0.0,-0.22722,0.00016,16.26046]
[1777549657904,35.39,75891.78,0.0,-0.22698,0.00016,16.24792]
[1777549659112,35.39,75891.2,0.0,-0.22708,0.00016,16.25195]
[1777549661347,35.39,75891.36,0.0,-0.22706,0.00016,16.25111]
[1777549661422,35.39,75903.62,0.0,-0.22513,0.00016,16.17563]
[1777549662567,35.39,75903.62,0.0,-0.22513,0.00016,16.17563]
[1777549662635,35.39,75903.62,0.0,-0.22513,0.00016,16.17563]
[1777549662856,35.4,75908.45,0.0,-0.22438,0.00016,16.14588]
[1777549667270,35.4,75912.14,0.0,-0.22381,0.00016,16.1235]
[1777549667580,35.4,75911.6,0.0,-0.2239,0.00016,16.12702]
[1777549667628,35.4,75911.6,0.0,-0.2239,0.00016,16.12702]
[1777549667664,35.4,75911.6,0.0,-0.2239,0.00016,16.12702]
[1777549667703,35.4,75911.6,0.0,-0.2239,0.00016,16.12702]
[1777549667880,35.4,75911.6,0.0,-0.2239,0.00016,16.12702]
[1777549667974,35.4,75911.6,0.0,-0.2239,0.00016,16.12702]
[1777549668430,35.4,75915.39,0.0,-0.22332,0.00016,16.10389]
[1777549670396,35.4,75924.64,0.0,-0.22188,0.00016,16.04651]
[1777549670780,35.4,75924.64,0.0,-0.22188,0.00016,16.04651]
[1777549670797,35.4,75924.64,0.0,-0.22188,0.00016,16.04651]
[1777549671007,35.4,75924.64,0.0,-0.22188,0.00016,16.04651]
[1777549671080,35.4,75924.64,0.0,-0.22188,0.00016,16.04651]
[1777549671243,35.4,75924.64,0.0,-0.22188,0.00016,16.04651]
[1777549671297,35.4,75926.5,0.0,-0.22159,0.00016,16.03508]
[1777549671574,35.4,75926.5,0.0,-0.22159,0.00016,16.03508]
[1777549671748,35.4,75926.5,0.0,-0.22159,0.00016,16.03508]
[1777549671760,35.4,75929.51,0.0,-0.22112,0.00016,16.01649]
[1777549673815,35.4,75929.43,0.0,-0.22114,0.00016,16.01717]
[1777549674170,35.4,75929.43,0.0,-0.22114,0.00016,16.01717]
[1777549674509,35.4,75930.67,0.0,-0.22095,0.00016,16.00963]
[1777549674513,35.4,75930.67,0.0,-0.22095,0.00016,16.00963]
[1777549674787,35.4,75930.67,0.0,-0.22095,0.00016,16.00963]
[1777549675233,35.4,75930.53,0.0,-0.22098,0.00016,16.0107]
[1777549681285,35.41,75929.17,0.0,-0.22121,0.00016,16.02011]
[1777549687335,35.41,75927.86,0.0,-0.22144,0.00016,16.02931]
[1777549695491,35.42,75928.67,0.0,-0.22134,0.00016,16.02539]
[1777549697938,35.42,75928.9,0.0,-0.22131,0.00016,16.02407]
[1777549702973,35.42,75932.61,0.0,-0.22074,0.00016,16.00125]
[1777549703836,35.42,75932.61,0.0,-0.22074,0.00016,16.00125]
[1777549704601,35.42,75932.78,0.0,-0.22072,0.00016,16.00026]
[1777549706051,35.42,75932.95,0.0,-0.22069,0.00016,15.99927]
[1777549712721,35.42,75935.26,0.0,-0.2203,0.00016,15.98052]
[1777549712768,35.42,75935.26,0.0,-0.2203,0.00016,15.98052]
[1777549714220,35.42,75935.28,0.0,-0.2203,0.00016,15.98055]
[1777549714235,35.42,75935.28,0.0,-0.2203,0.00016,15.98055]
[1777549719270,35.42,75937.96,0.0,-0.2199,0.00015,15.96452]
[1777549721268,35.42,75937.91,0.0,-0.21992,0.00015,15.96502]
[1777549721307,35.42,75937.91,0.0,-0.21992,0.00015,15.96502]
[1777549722404,35.42,75935.03,0.0,-0.22036,0.00016,15.98309]
[1777549722449,35.42,75935.03,0.0,-0.22036,0.00016,15.98309]
[1777549725079,35.42,75940.0,0.0,-0.2196,0.00015,15.95229]
[1777549725235,35.42,75940.0,0.0,-0.2196,0.00015,15.95229]
[1777549725257,35.42,75940.0,0.0,-0.2196,0.00015,15.95229]
[1777549727293,35.43,75940.83,0.0,-0.21948,0.00015,15.94732]
[1777549727332,35.43,75940.83,0.0,-0.21948,0.00015,15.94732]
[1777549728563,35.43,75943.85,0.0,-0.21902,0.00015,15.92867]
[1777549729327,35.43,75943.85,0.0,-0.21902,0.00015,15.92867]
[1777549729351,35.43,75943.85,0.0,-0.21902,0.00015,15.92867]
[1777549734750,35.43,75943.39,0.0,-0.2191,0.00015,15.9323]
[1777549734787,35.43,75943.39,0.0,-0.2191,0.00015,15.9323]
[1777549735975,35.43,75944.88,0.0,-0.21888,0.00015,15.92311]
[1777549737599,35.43,75945.94,0.0,-0.21872,0.00015,15.91677]
[1777549740680,35.43,75946.06,0.0,-0.21871,0.00015,15.91633]
[1777549741027,35.43,75946.06,0.0,-0.21871,0.00015,15.91633]
[1777549741499,35.43,75971.45,0.0,-0.21482,0.00015,15.75718]
[1777549741633,35.43,75971.45,0.0,-0.21482,0.00015,15.75718]
[1777549741686,35.43,75971.45,0.0,-0.21482,0.00015,15.75718]
[1777549742014,35.43,75971.45,0.0,-0.21482,0.00015,15.75718]
[1777549742077,35.43,75971.45,0.0,-0.21482,0.00015,15.75718]
[1777549742260,35.43,75971.45,0.0,-0.21482,0.00015,15.75718]
[1777549742325,35.43,75986.55,0.0,-0.21252,0.00015,15.66199]
[1777549742579,35.43,75986.55,0.0,-0.21252,0.00015,15.66199]
[1777549742728,35.43,75986.55,0.0,-0.21252,0.00015,15.66199]
[1777549743398,35.43,75986.55,0.0,-0.21252,0.00015,15.66199]
[1777549743517,35.43,75986.55,0.0,-0.21252,0.00015,15.66199]
[1777549743497,35.43,75985.88,0.0,-0.21263,0.00015,15.66633]
[1777549744087,35.43,75985.88,0.0,-0.21263,0.00015,15.66633]
[1777549744261,35.43,75985.88,0.0,-0.21263,0.00015,15.66642]
[1777549744984,35.43,75985.88,0.0,-0.21263,0.00015,15.66642]
[1777549745230,35.43,75985.88,0.0,-0.21263,0.00015,15.66642]
[1777549745305,35.43,75987.66,0.0,-0.21236,0.00015,15.65523]
[1777549745598,35.43,75987.66,0.0,-0.21236,0.00015,15.65523]
[1777549745617,35.43,75987.66,0.0,-0.21236,0.00015,15.65523]
[1777549747206,35.44,75987.66,0.0,-0.21236,0.00015,15.65543]
[1777549747240,35.44,75987.66,0.0,-0.21236,0.00015,15.65543]
[1777549749900,35.44,75992.33,0.0,-0.21167,0.00015,15.62641]
[1777549752016,35.44,75994.33,0.0,-0.21137,0.00015,15.61396]
[1777549752091,35.44,75994.33,0.0,-0.21137,0.00015,15.61396]
[1777549752111,35.44,75994.33,0.0,-0.21137,0.00015,15.61396]
[1777549752460,35.44,76001.09,0.0,-0.21036,0.00015,15.57133]
[1777549757351,35.44,76011.0,0.0,-0.20889,0.00015,15.50946]
[1777549760123,35.45,76012.22,0.0,-0.20873,0.00015,15.50252]
[1777549760195,35.45,76012.22,0.0,-0.20873,0.00015,15.50252]
[1777549760225,35.45,76012.22,0.0,-0.20873,0.00015,15.50252]
[1777549760251,35.45,76012.22,0.0,-0.20873,0.00015,15.50252]
[1777549760372,35.45,76015.85,0.0,-0.20818,0.00015,15.4794]
[1777549763069,35.45,76017.63,0.0,-0.20793,0.00015,15.46866]
[1777549766102,35.45,76013.56,0.0,-0.20857,0.00015,15.49578]
[1777549766180,35.45,76013.56,0.0,-0.20857,0.00015,15.49578]
[1777549766414,35.45,76013.56,0.0,-0.20857,0.00015,15.49578]
[1777549767981,35.45,76011.65,0.0,-0.20886,0.00015,15.50821]
[1777549768255,35.45,76011.65,0.0,-0.20886,0.00015,15.50821]
[1777549768429,35.45,76013.0,0.0,-0.20866,0.00015,15.49989]
[1777549768673,35.45,76013.0,0.0,-0.20866,0.00015,15.49989]
[1777549770345,35.46,76014.05,0.0,-0.20851,0.00015,15.49348]
[1777549771699,35.46,76015.01,0.0,-0.20834,0.00015,15.48315]
[1777549772979,35.46,76015.23,0.0,-0.20831,0.00015,15.48204]
[1777549773243,35.46,76015.23,0.0,-0.20831,0.00015,15.48204]
[1777549773260,35.46,76015.23,0.0,-0.20831,0.00015,15.48204]
[1777549773463,35.46,76012.35,0.0,-0.20875,0.00015,15.50066]
[1777549773934,35.46,76012.35,0.0,-0.20875,0.00015,15.50066]
[1777549773969,35.46,76012.35,0.0,-0.20875,0.00015,15.50066]
[1777549774470,35.46,76008.89,0.0,-0.20928,0.00015,15.52293]
[1777549774708,35.46,76008.89,0.0,-0.20928,0.00015,15.52293]
[1777549774742,35.46,76008.89,0.0,-0.20928,0.00015,15.52293]
[1777549775370,35.46,76008.89,0.0,-0.20928,0.00015,15.52293]
[1777549775412,35.46,76008.89,0.0,-0.20928,0.00015,15.52293]
[1777549775896,35.46,76008.94,0.0,-0.20927,0.00015,15.52285]
[1777549775931,35.46,76008.94,0.0,-0.20927,0.00015,15.52285]
[1777549776484,35.46,76008.94,0.0,-0.20928,0.00015,15.52309]
[1777549781523,35.47,76008.69,0.0,-0.20935,0.00015,15.52608]
[1777549786162,35.47,76010.57,0.0,-0.20908,0.00015,15.51482]
[1777549786418,35.47,76010.57,0.0,-0.20908,0.00015,15.51482]
[1777549786570,35.47,76016.29,0.0,-0.20824,0.00015,15.47896]
[1777549791591,35.48,76018.91,0.0,-0.20788,0.00015,15.46379]
[1777549796624,35.48,76018.61,0.0,-0.20794,0.00015,15.46653]
[1777549802294,35.48,76018.45,0.0,-0.20798,0.00015,15.46821]
[1777549807337,35.48,76019.35,0.0,-0.20786,0.00015,15.46315]
[1777549809333,35.49,76019.36,0.0,-0.20787,0.00015,15.46343]
[1777549811458,35.49,76019.44,0.0,-0.20787,0.00015,15.46343]
[1777549811529,35.49,76028.43,0.0,-0.20653,0.00015,15.40633]
[1777549812936,35.49,76028.43,0.0,-0.20654,0.00015,15.40657]
[1777549817020,35.49,76032.41,0.0,-0.20596,0.00015,15.38202]
[1777549822562,35.49,76030.0,0.0,-0.20632,0.00015,15.39719]
[1777549827844,35.49,76022.81,0.0,-0.20739,0.00015,15.44316]
[1777549831011,35.49,76022.06,0.0,-0.20751,0.00015,15.44811]
[1777549831022,35.49,76022.06,0.0,-0.20751,0.00015,15.44811]
[1777549831505,35.49,76022.17,0.0,-0.20745,0.00015,15.44277]
[1777549831928,35.49,76022.17,0.0,-0.20745,0.00015,15.44277]
[1777549832200,35.49,76020.17,0.0,-0.20775,0.00015,15.45565]
[1777549833310,35.49,76020.17,0.0,-0.20775,0.00015,15.45565]
[1777549833392,35.49,76019.12,0.0,-0.20791,0.00015,15.46248]
[1777549839641,35.5,76017.39,0.0,-0.20819,0.00015,15.4741]
[1777549841191,35.5,76017.39,0.0,-0.20819,0.00015,15.4741]
[1777549843210,35.5,76016.54,0.0,-0.20832,0.00015,15.47973]
[1777549843239,35.5,76016.54,0.0,-0.20832,0.00015,15.47973]
[1777549843380,35.5,76016.01,0.0,-0.2084,0.00015,15.48309]
[1777549848991,35.5,76011.23,0.0,-0.20913,0.00015,15.51396]
[1777549850930,35.5,76010.67,0.0,-0.20921,0.00015,15.5176]
[1777549850988,35.5,76010.67,0.0,-0.20921,0.00015,15.5176]
[1777549851006,35.5,76010.67,0.0,-0.20921,0.00015,15.5176]
[1777549851202,35.5,76010.67,0.0,-0.20921,0.00015,15.5176]
[1777549851280,35.5,76010.67,0.0,-0.20921,0.00015,15.5176]
[1777549851302,35.5,76010.67,0.0,-0.20921,0.00015,15.5176]
[1777549851581,35.5,76004.91,0.0,-0.21008,0.00015,15.55424]
[1777549852352,35.5,76004.91,0.0,-0.21008,0.00015,15.55424]
[1777549853330,35.5,76001.38,0.0,-0.21062,0.00015,15.57681]
[1777549853350,35.5,75999.8,0.0,-0.21086,0.00015,15.58686]
[1777549855005,35.5,75999.8,0.0,-0.21086,0.00015,15.58688]
[1777549855075,35.5,75998.31,0.0,-0.21108,0.00015,15.59632]
[1777549855792,35.5,75998.31,0.0,-0.21108,0.00015,15.59632]
[1777549856508,35.5,75998.31,0.0,-0.21108,0.00015,15.59632]
[1777549857724,35.5,75997.61,0.0,-0.21119,0.00015,15.60075]
[1777549857736,35.5,75997.61,0.0,-0.21119,0.00015,15.60075]
[1777549857742,35.5,75997.61,0.0,-0.21119,0.00015,15.60075]
[1777549858054,35.5,75997.6,0.0,-0.21119,0.00015,15.60081]
[1777549863020,35.5,75996.09,0.0,-0.21142,0.00015,15.61033]
[1777549863139,35.5,75996.09,0.0,-0.21142,0.00015,15.61033]
[1777549863444,35.5,75996.09,0.0,-0.21142,0.00015,15.61033]
[1777549863465,35.5,75996.09,0.0,-0.21142,0.00015,15.61033]
[1777549864005,35.5,75991.44,0.0,-0.21212,0.00015,15.63972]
[1777549864237,35.5,75982.54,0.0,-0.21347,0.00015,15.69588]
[1777549866238,35.5,75980.18,0.0,-0.21383,0.00015,15.71084]
[1777549866262,35.5,75980.18,0.0,-0.21383,0.00015,15.71084]
[1777549868341,35.5,75982.85,0.0,-0.21343,0.00015,15.69415]
[1777549869578,35.5,75984.08,0.0,-0.21324,0.00015,15.68655]
[1777549869679,35.5,75985.51,0.0,-0.21303,0.00015,15.67785]
[1777549873619,35.5,75982.58,0.0,-0.21349,0.00015,15.69666]
[1777549873688,35.5,75983.04,0.0,-0.21342,0.00015,15.69383]
[1777549874354,35.5,75983.04,0.0,-0.21342,0.00015,15.69383]
[1777549875658,35.5,75983.41,0.0,-0.21336,0.00015,15.6915]
[1777549875664,35.5,75983.8,0.0,-0.2133,0.00015,15.6891]
[1777549877696,35.5,75984.1,0.0,-0.21326,0.00015,15.68724]
[1777549877848,35.5,75984.1,0.0,-0.21326,0.00015,15.68724]
[1777549877868,35.5,75984.1,0.0,-0.21326,0.00015,15.68724]
[1777549878575,35.5,75984.1,0.0,-0.21326,0.00015,15.68724]
[1777549878588,35.5,75984.1,0.0,-0.21326,0.00015,15.68724]
[1777549878674,35.51,75983.04,0.0,-0.21343,0.00015,15.6942]
[1777549884247,35.51,75979.31,0.0,-0.214,0.00015,15.71815]
[1777549889708,35.51,75977.36,0.0,-0.21431,0.00015,15.73082]
[1777549892581,35.51,75970.58,0.0,-0.21531,0.00015,15.76889]
[1777549892590,35.51,75970.58,0.0,-0.21531,0.00015,15.76889]
[1777549892628,35.51,75966.35,0.0,-0.21595,0.00015,15.79549]
[1777549893471,35.51,75966.35,0.0,-0.21595,0.00015,15.79549]
[1777549893536,35.51,75967.34,0.0,-0.2158,0.00015,15.7893]
[1777549894195,35.51,75967.34,0.0,-0.2158,0.00015,15.7893]
[1777549894208,35.51,75967.34,0.0,-0.2158,0.00015,15.7893]
[1777549894321,35.51,75967.34,0.0,-0.2158,0.00015,15.78931]
[1777549894992,35.51,75967.34,0.0,-0.2158,0.00015,15.78931]
[1777549895328,35.51,75967.84,0.0,-0.21573,0.00015,15.78618]
[1777549897342,35.51,75980.69,0.0,-0.21377,0.00015,15.70544]
[1777549901494,35.51,75982.36,0.0,-0.21352,0.00015,15.69526]
[1777549903892,35.51,75980.53,0.0,-0.21381,0.00015,15.70711]
[1777549907430,35.51,75973.49,0.0,-0.21489,0.00015,15.75164]
[1777549907611,35.51,75974.98,0.0,-0.21466,0.00015,15.7423]
[1777549908920,35.51,75974.98,0.0,-0.21466,0.00015,15.74234]
[1777549909425,35.51,75974.98,0.0,-0.21466,0.00015,15.74234]
[1777549909634,35.51,75970.68,0.0,-0.21532,0.00015,15.7694]
[1777549910158,35.51,75970.68,0.0,-0.21532,0.00015,15.7694]
[1777549910163,35.51,75970.68,0.0,-0.21532,0.00015,15.7694]
[1777549910170,35.51,75970.68,0.0,-0.21532,0.00015,15.7694]
[1777549910174,35.51,75970.68,0.0,-0.21532,0.00015,15.7694]
[1777549910213,35.51,75970.68,0.0,-0.21532,0.00015,15.7694]
[1777549910436,35.51,75970.68,0.0,-0.21532,0.00015,15.76942]
[1777549914325,35.51,75974.87,0.0,-0.21468,0.00015,15.74309]
[1777549914647,35.51,75975.34,0.0,-0.21461,0.00015,15.74017]
[1777549919651,35.51,75976.3,0.0,-0.21446,0.00015,15.73416]
[1777549920293,35.51,75976.23,0.0,-0.21447,0.00015,15.73461]
[1777549920298,35.51,75976.23,0.0,-0.21447,0.00015,15.73461]
[1777549920306,35.51,75976.23,0.0,-0.21447,0.00015,15.73461]
[1777549922338,35.51,75976.77,0.0,-0.21439,0.00015,15.73124]
[1777549922571,35.51,75976.77,0.0,-0.21439,0.00015,15.73124]
[1777549922670,35.51,75972.09,0.0,-0.21511,0.00015,15.76067]
[1777549924301,35.51,75972.5,0.0,-0.21504,0.00015,15.7581]
[1777549924531,35.51,75971.77,0.0,-0.21515,0.00015,15.76266]
[1777549929565,35.51,75973.4,0.0,-0.2149,0.00015,15.75225]
[1777549934601,35.51,75977.2,0.0,-0.21432,0.00015,15.72824]
[1777549939636,35.51,75977.74,0.0,-0.21424,0.00015,15.72479]
[1777549944672,35.51,75976.2,0.0,-0.21447,0.00015,15.73442]
[1777549945053,35.51,75976.2,0.0,-0.21447,0.00015,15.73442]
[1777549945679,35.51,75975.03,0.0,-0.21465,0.00015,15.74171]
[1777549947050,35.51,75975.36,0.0,-0.21459,0.00015,15.7396]
[1777549947661,35.51,75975.36,0.0,-0.21459,0.00015,15.7396]
[1777549948076,35.51,75976.11,0.0,-0.21448,0.00015,15.73485]
[1777549949246,35.51,75974.48,0.0,-0.21473,0.00015,15.74507]
[1777549949276,35.51,75974.48,0.0,-0.21473,0.00015,15.74507]
[1777549949484,35.51,75974.48,0.0,-0.21473,0.00015,15.74507]
[1777549949707,35.51,75974.48,0.0,-0.21473,0.00015,15.74502]
[1777549949999,35.51,75974.48,0.0,-0.21473,0.00015,15.74502]
[1777549950012,35.51,75974.48,0.0,-0.21473,0.00015,15.74502]
[1777549950635,35.51,75974.48,0.0,-0.21473,0.00015,15.74502]
[1777549950652,35.51,75974.48,0.0,-0.21473,0.00015,15.74502]
[1777549950694,35.51,75974.48,0.0,-0.21473,0.00015,15.74502]
[1777549951153,35.51,75974.86,0.0,-0.21467,0.00015,15.74259]
[1777549951170,35.51,75974.86,0.0,-0.21467,0.00015,15.74259]
[1777549951376,35.51,75974.86,0.0,-0.21467,0.00015,15.74259]
[1777549951411,35.51,75974.86,0.0,-0.21467,0.00015,15.74259]
[1777549951562,35.51,75974.86,0.0,-0.21467,0.00015,15.74259]
[1777549951628,35.51,75974.86,0.0,-0.21467,0.00015,15.74259]
[1777549951653,35.51,75974.86,0.0,-0.21467,0.00015,15.74259]
[1777549951722,35.51,75975.11,0.0,-0.21459,0.00015,15.7362]
[1777549952016,35.51,75975.11,0.0,-0.21459,0.00015,15.7362]
[1777549952044,35.51,75975.11,0.0,-0.21459,0.00015,15.7362]
[1777549952751,35.51,75970.13,0.0,-0.21534,0.00015,15.76743]
[1777549953472,35.51,75970.13,0.0,-0.21534,0.00015,15.76743]
[1777549953493,35.51,75970.13,0.0,-0.21534,0.00015,15.76743]
[1777549953735,35.51,75970.36,0.0,-0.21531,0.00015,15.7659]
[1777549954017,35.51,75970.36,0.0,-0.21531,0.00015,15.7659]
[1777549954742,35.51,75969.85,0.0,-0.21539,0.00015,15.76915]
[1777549954820,35.51,75969.85,0.0,-0.21539,0.00015,15.76915]
[1777549955748,35.51,75969.69,0.0,-0.21541,0.00015,15.77019]
[1777549958124,35.51,75971.22,0.0,-0.21518,0.00015,15.76067]
[1777549958156,35.51,75971.22,0.0,-0.21518,0.00015,15.76067]
[1777549958887,35.51,75972.26,0.0,-0.21503,0.00015,15.75431]
[1777549959777,35.51,75972.49,0.0,-0.21499,0.00015,15.75292]
[1777549963283,35.51,75970.99,0.0,-0.21522,0.00015,15.76244]
[1777549963612,35.51,75970.99,0.0,-0.21522,0.00015,15.76244]
[1777549964982,35.51,75966.24,0.0,-0.21596,0.00015,15.79256]
[1777549965045,35.51,75963.41,0.0,-0.21639,0.00015,15.81031]
[1777549968839,35.52,75955.92,0.0,-0.21755,0.00015,15.85768]
[1777549973875,35.52,75960.75,0.0,-0.21682,0.00015,15.82781]
[1777549978910,35.52,75960.91,0.0,-0.2168,0.00015,15.8273]
[1777549983945,35.52,75962.57,0.0,-0.21655,0.00015,15.81708]
[1777549988979,35.52,75960.38,0.0,-0.21689,0.00015,15.83105]
[1777549990459,35.52,75960.38,0.0,-0.21689,0.00015,15.83105]
[1777549990475,35.52,75960.38,0.0,-0.21689,0.00015,15.83105]
[1777549991346,35.52,75961.82,0.0,-0.21668,0.00015,15.82219]
[1777549991434,35.52,75962.88,0.0,-0.21652,0.00015,15.81572]
[1777549997036,35.52,75962.4,0.0,-0.21661,0.00015,15.81937]
[1777550002071,35.53,75958.52,0.0,-0.21721,0.00015,15.84395]
[1777550007586,35.53,75958.26,0.0,-0.21725,0.00015,15.84577]
[1777550007619,35.53,75954.6,0.0,-0.21782,0.00015,15.8687]
[1777550010288,35.53,75953.16,0.0,-0.21804,0.00015,15.87795]
[1777550012895,35.53,75951.94,0.0,-0.2182,0.00015,15.88119]
[1777550015803,35.53,75951.16,0.0,-0.21833,0.00015,15.88632]
[1777550021247,35.53,75949.93,0.0,-0.21853,0.00015,15.89477]
[1777550030268,35.54,75947.92,0.0,-0.21888,0.00015,15.90871]
[1777550031178,35.54,75947.92,0.0,-0.21888,0.00015,15.90871]
[1777550034296,35.54,75955.78,0.0,-0.21768,0.00015,15.86029]
[1777550038243,35.54,75957.35,0.0,-0.21746,0.00015,15.85108]
[1777550038270,35.54,75957.35,0.0,-0.21746,0.00015,15.85108]
[1777550038767,35.54,75957.35,0.0,-0.21746,0.00015,15.85108]
[1777550038858,35.54,75957.01,0.0,-0.21752,0.00015,15.85361]
[1777550043716,35.55,75962.35,0.0,-0.21671,0.00015,15.82086]
[1777550044117,35.55,75963.22,0.0,-0.21659,0.00015,15.81565]
[1777550044681,35.55,75963.8,0.0,-0.2165,0.00015,15.81226]
[1777550050445,35.55,75963.86,0.0,-0.21652,0.00015,15.8131]
[1777550052223,35.55,75962.83,0.0,-0.21669,0.00015,15.82003]
[1777550052755,35.56,75962.61,0.0,-0.21673,0.00015,15.82164]
[1777550057779,35.56,75961.72,0.0,-0.21689,0.00015,15.82814]
[1777550062803,35.56,75961.12,0.0,-0.21701,0.00015,15.83299]
[1777550067804,35.57,75962.31,0.0,-0.21686,0.00015,15.82683]
[1777550072823,35.57,75964.72,0.0,-0.21647,0.00015,15.80809]
[1777550077843,35.58,75964.86,0.0,-0.21648,0.00015,15.80838]
[1777550082849,35.58,75963.54,0.0,-0.21671,0.00015,15.81776]
[1777550084312,35.58,75968.02,0.0,-0.21603,0.00015,15.79018]
[1777550084469,35.58,75968.02,0.0,-0.21603,0.00015,15.79018]
[1777550090691,35.59,75969.96,0.0,-0.21577,0.00015,15.77963]
[1777550095726,35.59,75969.0,0.0,-0.21595,0.00015,15.78697]
[1777550100923,35.6,75969.23,0.0,-0.21594,0.00015,15.78657]
[1777550111546,35.6,75962.38,0.0,-0.21701,0.00015,15.83021]
[1777550116876,35.6,75958.75,0.0,-0.21756,0.00015,15.85291]
[1777550121908,35.6,75954.51,0.0,-0.21821,0.00015,15.87931]
[1777550126943,35.6,75953.9,0.0,-0.21831,0.00015,15.88307]
[1777550131977,35.6,75952.35,0.0,-0.2185,0.00015,15.88791]
[1777550137013,35.6,75951.74,0.0,-0.21859,0.00015,15.89168]
[1777550142153,35.6,75955.41,0.0,-0.21803,0.00015,15.86885]
[1777550149097,35.6,75956.1,0.0,-0.21793,0.00015,15.8646]
[1777550154132,35.6,75956.1,0.0,-0.21793,0.00015,15.86458]
[1777550159166,35.6,75956.46,0.0,-0.21787,0.00015,15.86231]
[1777550164201,35.6,75957.34,0.0,-0.21773,0.00015,15.85678]
[1777550169236,35.6,75957.58,0.0,-0.2177,0.00015,15.85523]
[1777550174272,35.6,75954.91,0.0,-0.2181,0.00015,15.87178]
[1777550179309,35.6,75949.69,0.0,-0.2189,0.00015,15.90414]
[1777550184342,35.6,75949.95,0.0,-0.21886,0.00015,15.90231]
[1777550189377,35.6,75948.98,0.0,-0.219,0.00015,15.90816]
[1777550194446,35.6,75948.44,0.0,-0.21904,0.00015,15.9066]
[1777550194502,35.6,75948.44,0.0,-0.21904,0.00015,15.90656]
[1777550199623,35.6,75949.24,0.0,-0.21891,0.00015,15.90144]
[1777550206496,35.6,75953.4,0.0,-0.21827,0.00015,15.87528]
[1777550211530,35.59,75953.73,0.0,-0.21821,0.00015,15.87311]
[1777550216858,35.59,75955.19,0.0,-0.21799,0.00015,15.86394]
[1777550222318,35.6,75959.28,0.0,-0.21736,0.00015,15.83856]
[1777550227643,35.6,75959.48,0.0,-0.21733,0.00015,15.8374]
[1777550232679,35.6,75960.42,0.0,-0.21719,0.00015,15.83161]
[1777550237712,35.6,75959.91,0.0,-0.21727,0.00015,15.83491]
[1777550243756,35.6,75960.83,0.0,-0.21713,0.00015,15.82928]
[1777550248790,35.6,75959.7,0.0,-0.21731,0.00015,15.83644]
[1777550253826,35.6,75958.47,0.0,-0.21746,0.00015,15.8394]
[1777550256568,35.6,75959.15,0.0,-0.21735,0.00015,15.83517]
[1777550256594,35.6,75959.15,0.0,-0.21735,0.00015,15.83517]
[1777550257559,35.6,75959.48,0.0,-0.2173,0.00015,15.83312]
[1777550257852,35.6,75959.88,0.0,-0.21724,0.00015,15.83063]
[1777550262888,35.6,75962.63,0.0,-0.21682,0.00015,15.81352]
[1777550267924,35.6,75960.5,0.0,-0.21715,0.00015,15.82703]
[1777550272959,35.6,75959.8,0.0,-0.21726,0.00015,15.83156]
[1777550277994,35.6,75956.32,0.0,-0.2178,0.00015,15.8534]
[1777550283033,35.6,75953.49,0.0,-0.21824,0.00015,15.87139]
[1777550288072,35.6,75956.75,0.0,-0.21776,0.00015,15.85184]
[1777550293106,35.61,75956.87,0.0,-0.21776,0.00015,15.85178]
[1777550298145,35.61,75957.58,0.0,-0.21767,0.00015,15.84802]
[1777550303464,35.61,75958.17,0.0,-0.21759,0.00015,15.84486]
[1777550309221,35.62,75960.99,0.0,-0.2172,0.00015,15.8289]
[1777550315263,35.62,75960.78,0.0,-0.21722,0.00015,15.827]
[1777550320297,35.63,75961.17,0.0,-0.21719,0.00015,15.82586]
[1777550325988,35.63,75960.46,0.0,-0.21733,0.00015,15.83131]
[1777550331375,35.64,75962.01,0.0,-0.21713,0.00015,15.82345]
[1777550336412,35.64,75961.63,0.0,-0.21722,0.00015,15.82711]
[1777550342325,35.65,75961.82,0.0,-0.21722,0.00015,15.82695]
[1777550344955,35.65,75961.67,0.0,-0.21726,0.00015,15.82864]
[1777550344971,35.65,75961.67,0.0,-0.21726,0.00015,15.82864]
[1777550345182,35.65,75961.66,0.0,-0.21727,0.00015,15.82921]
[1777550347190,35.65,75973.18,0.0,-0.21552,0.00015,15.75751]
[1777550349666,35.65,75978.91,0.0,-0.21465,0.00015,15.72186]
[1777550349689,35.65,75978.91,0.0,-0.21465,0.00015,15.72186]
[1777550349724,35.65,75978.91,0.0,-0.21465,0.00015,15.72186]
[1777550349866,35.65,75978.91,0.0,-0.21465,0.00015,15.72186]
[1777550349964,35.65,75978.6,0.0,-0.2147,0.00015,15.7238]
[1777550352730,35.66,75987.23,0.0,-0.2134,0.00015,15.67011]
[1777550357557,35.66,75994.64,0.0,-0.2123,0.00015,15.62443]
[1777550362595,35.66,76002.35,0.0,-0.21116,0.00015,15.57707]
[1777550367628,35.67,76003.18,0.0,-0.21106,0.00015,15.57304]
[1777550372663,35.67,76001.76,0.0,-0.21126,0.00015,15.57832]
[1777550373634,35.67,76001.76,0.0,-0.21126,0.00015,15.57832]
[1777550373656,35.67,76001.76,0.0,-0.21126,0.00015,15.57832]
[1777550373970,35.67,76000.89,0.0,-0.2114,0.00015,15.58401]
[1777550376314,35.67,75997.99,0.0,-0.21184,0.00015,15.60267]
[1777550376350,35.67,75997.99,0.0,-0.21184,0.00015,15.60267]
[1777550381726,35.68,75994.81,0.0,-0.21235,0.00015,15.62367]
[1777550382939,35.68,75994.81,0.0,-0.21235,0.00015,15.62367]
[1777550382972,35.68,75994.81,0.0,-0.21235,0.00015,15.62367]
[1777550383031,35.68,75994.81,0.0,-0.21235,0.00015,15.62367]
[1777550383064,35.68,75994.81,0.0,-0.21235,0.00015,15.62367]
[1777550383513,35.68,75995.81,0.0,-0.21221,0.00015,15.61781]
[1777550383851,35.68,75995.3,0.0,-0.21228,0.00015,15.62102]
[1777550384372,35.68,75995.3,0.0,-0.21228,0.00015,15.62102]
[1777550384930,35.68,75995.3,0.0,-0.21228,0.00015,15.62102]
[1777550385007,35.68,75993.75,0.0,-0.21252,0.00015,15.63098]
[1777550385805,35.68,75993.75,0.0,-0.21252,0.00015,15.63098]
[1777550385939,35.68,75993.75,0.0,-0.21253,0.00015,15.63121]
[1777550386648,35.68,75993.75,0.0,-0.21253,0.00015,15.63121]
[1777550386761,35.68,75993.75,0.0,-0.21253,0.00015,15.63142]
[1777550393812,35.69,75996.77,0.0,-0.21211,0.00015,15.61402]
[1777550397208,35.69,75997.23,0.0,-0.21206,0.00015,15.6116]
[1777550397840,35.69,76001.44,0.0,-0.21143,0.00015,15.58563]
[1777550398843,35.69,76001.44,0.0,-0.21143,0.00015,15.58563]
[1777550398859,35.69,76001.44,0.0,-0.21143,0.00015,15.58563]
[1777550399750,35.69,76007.32,0.0,-0.21055,0.00015,15.54879]
[1777550399852,35.69,76007.32,0.0,-0.21056,0.00015,15.54902]
[1777550404014,35.7,76009.87,0.0,-0.21019,0.00015,15.53366]
[1777550404114,35.7,76005.19,0.0,-0.2109,0.00015,15.56356]
[1777550409922,35.7,76008.79,0.0,-0.2104,0.00015,15.54253]
[1777550414958,35.71,76010.54,0.0,-0.21017,0.00015,15.53284]
[1777550416754,35.71,76010.24,0.0,-0.21022,0.00015,15.53499]
[1777550416846,35.71,76010.24,0.0,-0.21022,0.00015,15.53499]
[1777550416888,35.71,76010.24,0.0,-0.21022,0.00015,15.53499]
[1777550416925,35.71,76010.24,0.0,-0.21022,0.00015,15.53499]
[1777550417138,35.71,76010.24,0.0,-0.21022,0.00015,15.53499]
[1777550417227,35.71,76006.42,0.0,-0.2108,0.00015,15.5593]
[1777550417425,35.71,76006.42,0.0,-0.2108,0.00015,15.5593]
[1777550417452,35.71,76006.42,0.0,-0.2108,0.00015,15.5593]
[1777550417977,35.71,76006.42,0.0,-0.21081,0.00015,15.55953]
[1777550419463,35.71,76000.13,0.0,-0.21176,0.00015,15.59944]
[1777550419482,35.71,76000.13,0.0,-0.21176,0.00015,15.59944]
[1777550419496,35.71,76000.13,0.0,-0.21176,0.00015,15.59944]
[1777550419524,35.71,76000.13,0.0,-0.21176,0.00015,15.59944]
[1777550420075,35.71,76000.13,0.0,-0.21176,0.00015,15.59944]
[1777550420169,35.71,75999.36,0.0,-0.21188,0.00015,15.60457]
[1777550420630,35.71,75999.36,0.0,-0.21188,0.00015,15.60457]
[1777550421164,35.71,75999.36,0.0,-0.21188,0.00015,15.60457]
[1777550421189,35.71,75999.36,0.0,-0.21188,0.00015,15.60457]
[1777550421203,35.71,75999.02,0.0,-0.21194,0.00015,15.60687]
[1777550421578,35.71,75999.02,0.0,-0.21194,0.00015,15.60687]
[1777550421607,35.71,75999.02,0.0,-0.21194,0.00015,15.60687]
[1777550422033,35.71,75999.02,0.0,-0.21194,0.00015,15.60687]
[1777550422145,35.71,75998.57,0.0,-0.21201,0.00015,15.60997]
[1777550422327,35.71,75998.57,0.0,-0.21201,0.00015,15.60997]
[1777550423563,35.72,75998.57,0.0,-0.21202,0.00015,15.61024]
[1777550423589,35.72,75998.57,0.0,-0.21202,0.00015,15.61024]
[1777550424199,35.72,75998.57,0.0,-0.21202,0.00015,15.61024]
[1777550424209,35.72,75996.52,0.0,-0.21233,0.00015,15.62338]
[1777550425055,35.72,75996.52,0.0,-0.21233,0.00015,15.62338]
[1777550425240,35.72,75995.2,0.0,-0.21254,0.00015,15.63192]
[1777550431072,35.74,75989.06,0.0,-0.21354,0.00015,15.6707]
[1777550434092,35.74,75996.8,0.0,-0.21238,0.00015,15.62251]
[1777550439128,35.74,76003.58,0.0,-0.21138,0.00015,15.58083]
[1777550444265,35.74,76008.52,0.0,-0.21066,0.00015,15.55061]
[1777550448484,35.75,76016.08,0.0,-0.20955,0.00015,15.50409]
[1777550448520,35.75,76016.08,0.0,-0.20955,0.00015,15.50409]
[1777550448546,35.75,76016.08,0.0,-0.20955,0.00015,15.50409]
[1777550449077,35.75,76016.08,0.0,-0.20955,0.00015,15.50409]
[1777550449202,35.75,76017.81,0.0,-0.2093,0.00015,15.49342]
[1777550454243,35.75,76019.03,0.0,-0.20914,0.00015,15.48693]
[1777550454578,35.75,76019.03,0.0,-0.20914,0.00015,15.48693]
[1777550455250,35.75,76018.55,0.0,-0.20922,0.00015,15.49024]
[1777550461295,35.76,76020.32,0.0,-0.20898,0.00015,15.48019]
[1777550467338,35.77,76021.25,0.0,-0.2089,0.00015,15.47662]
[1777550472374,35.77,76022.09,0.0,-0.2088,0.00015,15.47278]
[1777550476128,35.78,76022.26,0.0,-0.2088,0.00015,15.47258]
[1777550476393,35.78,76022.59,0.0,-0.20876,0.00015,15.47079]
[1777550477076,35.78,76022.59,0.0,-0.20876,0.00015,15.47079]
[1777550477598,35.78,76025.25,0.0,-0.20837,0.00015,15.45431]
[1777550478926,35.78,76025.18,0.0,-0.20838,0.00015,15.45506]
[1777550478965,35.78,76024.05,0.0,-0.20856,0.00015,15.46251]
[1777550484108,35.78,76023.93,0.0,-0.2086,0.00015,15.46418]
[1777550489494,35.79,76028.34,0.0,-0.208,0.00015,15.43876]
[1777550494727,35.8,76025.54,0.0,-0.20841,0.00015,15.45336]
[1777550500238,35.8,76027.7,0.0,-0.20812,0.00015,15.44116]
[1777550500319,35.8,76027.7,0.0,-0.20812,0.00015,15.44116]
[1777550500325,35.8,76027.7,0.0,-0.20812,0.00015,15.44116]
[1777550500281,35.81,76030.05,0.0,-0.20779,0.00015,15.42708]
[1777550500365,35.81,76030.05,0.0,-0.20779,0.00015,15.42708]
[1777550502002,35.81,76034.6,0.0,-0.20712,0.00015,15.39874]
[1777550502041,35.81,76034.6,0.0,-0.20712,0.00015,15.39874]
[1777550502071,35.81,76034.6,0.0,-0.20712,0.00015,15.39874]
[1777550502598,35.81,76039.21,0.0,-0.20645,0.00015,15.37004]
[1777550502698,35.81,76039.21,0.0,-0.20645,0.00015,15.37004]
[1777550502951,35.81,76039.21,0.0,-0.20645,0.00015,15.37004]
[1777550503126,35.81,76053.25,0.0,-0.20439,0.00015,15.28147]
[1777550504337,35.81,76053.25,0.0,-0.20439,0.00015,15.28147]
[1777550504443,35.81,76057.75,0.0,-0.20373,0.00015,15.25321]
[1777550504573,35.81,76057.75,0.0,-0.20373,0.00015,15.25321]
[1777550504919,35.81,76065.7,0.0,-0.20258,0.00015,15.20305]
[1777550505547,35.81,76065.7,0.0,-0.20258,0.00015,15.20305]
[1777550506035,35.81,76065.7,0.0,-0.20258,0.00015,15.20305]
[1777550506080,35.81,76065.7,0.0,-0.20258,0.00015,15.20305]
[1777550506108,35.81,76071.45,0.0,-0.20175,0.00015,15.16687]
[1777550507056,35.81,76071.45,0.0,-0.20175,0.00015,15.16687]
[1777550507122,35.81,76071.45,0.0,-0.20175,0.00015,15.16687]
[1777550507152,35.81,76071.45,0.0,-0.20175,0.00015,15.16687]
[1777550507173,35.81,76071.45,0.0,-0.20175,0.00015,15.16687]
[1777550507284,35.81,76071.45,0.0,-0.20175,0.00015,15.16687]
[1777550507355,35.81,76071.45,0.0,-0.20175,0.00015,15.16687]
[1777550507302,35.81,76075.23,0.0,-0.20121,0.00015,15.14324]
[1777550507710,35.81,76075.23,0.0,-0.20121,0.00015,15.14324]
[1777550508227,35.82,76084.94,0.0,-0.19981,0.00014,15.0818]
[1777550510878,35.82,76086.23,0.0,-0.19964,0.00014,15.07466]
[1777550511307,35.82,76086.23,0.0,-0.19964,0.00014,15.07466]
[1777550515515,35.83,76080.38,0.0,-0.20055,0.00015,15.11469]
[1777550515668,35.83,76080.38,0.0,-0.20055,0.00015,15.11469]
[1777550515678,35.83,76080.38,0.0,-0.20055,0.00015,15.11469]
[1777550516377,35.83,76080.38,0.0,-0.20055,0.00015,15.11469]
[1777550515937,35.83,76077.36,0.0,-0.201,0.00015,15.13441]
[1777550516527,35.83,76077.36,0.0,-0.201,0.00015,15.13441]
[1777550516689,35.83,76077.36,0.0,-0.20101,0.00015,15.13487]
[1777550517523,35.83,76077.36,0.0,-0.20101,0.00015,15.13487]
[1777550517535,35.83,76077.36,0.0,-0.20101,0.00015,15.13487]
[1777550517694,35.83,76076.89,0.0,-0.20109,0.00015,15.13831]
[1777550519499,35.84,76076.88,0.0,-0.2011,0.00015,15.13882]
[1777550519563,35.84,76076.88,0.0,-0.2011,0.00015,15.13882]
[1777550519737,35.84,76073.66,0.0,-0.20158,0.00015,15.15975]
[1777550520404,35.84,76073.66,0.0,-0.20158,0.00015,15.15975]
[1777550520447,35.84,76073.66,0.0,-0.20158,0.00015,15.15975]
[1777550520567,35.84,76073.66,0.0,-0.20158,0.00015,15.15975]
[1777550521320,35.84,76072.29,0.0,-0.20179,0.00015,15.1689]
[1777550525359,35.84,76080.32,0.0,-0.20066,0.00015,15.1194]
[1777550530339,35.85,76077.79,0.0,-0.20106,0.00015,15.13727]
[1777550530364,35.85,76077.79,0.0,-0.20106,0.00015,15.13727]
[1777550530786,35.85,76076.91,0.0,-0.20121,0.00015,15.14373]
[1777550532371,35.85,76076.91,0.0,-0.20121,0.00015,15.14373]
[1777550532393,35.85,76076.91,0.0,-0.20121,0.00015,15.14373]
[1777550532548,35.86,76077.62,0.0,-0.20111,0.00015,15.13962]
[1777550532799,35.86,76077.62,0.0,-0.20112,0.00015,15.14003]
[1777550534406,35.86,76077.42,0.0,-0.20115,0.00015,15.14131]
[1777550534444,35.86,76077.42,0.0,-0.20115,0.00015,15.14131]
[1777550534813,35.86,76077.42,0.0,-0.20117,0.00015,15.14212]
[1777550535615,35.86,76077.42,0.0,-0.20117,0.00015,15.14212]
[1777550535639,35.86,76077.42,0.0,-0.20117,0.00015,15.14212]
[1777550535691,35.86,76077.42,0.0,-0.20117,0.00015,15.14212]
[1777550535893,35.86,76076.91,0.0,-0.20125,0.00015,15.14576]
[1777550536830,35.86,76076.91,0.0,-0.20125,0.00015,15.14576]
[1777550536866,35.86,76076.91,0.0,-0.20125,0.00015,15.14576]
[1777550536997,35.86,76076.17,0.0,-0.20137,0.00015,15.15086]
[1777550538738,35.86,76074.92,0.0,-0.20156,0.00015,15.15919]
[1777550538787,35.86,76074.92,0.0,-0.20156,0.00015,15.15919]
[1777550538800,35.86,76074.92,0.0,-0.20156,0.00015,15.15919]
[1777550538854,35.86,76074.92,0.0,-0.20156,0.00015,15.15919]
[1777550538888,35.86,76074.06,0.0,-0.20169,0.00015,15.16503]
[1777550540209,35.86,76074.06,0.0,-0.20169,0.00015,15.16503]
[1777550540224,35.86,76074.06,0.0,-0.20169,0.00015,15.16503]
[1777550540233,35.86,76074.06,0.0,-0.20169,0.00015,15.16503]
[1777550540305,35.87,76073.53,0.0,-0.20178,0.00015,15.16876]
[1777550544883,35.87,76066.08,0.0,-0.2029,0.00015,15.21776]
[1777550548131,35.87,76066.57,0.0,-0.20284,0.00015,15.21524]
[1777550548173,35.87,76066.57,0.0,-0.20284,0.00015,15.21524]
[1777550548178,35.87,76066.57,0.0,-0.20284,0.00015,15.21524]
[1777550548180,35.87,76066.57,0.0,-0.20284,0.00015,15.21524]
[1777550548334,35.87,76066.57,0.0,-0.20284,0.00015,15.21524]
[1777550548181,35.88,76069.29,0.0,-0.20245,0.00015,15.19828]
[1777550548756,35.88,76069.29,0.0,-0.20245,0.00015,15.19828]
[1777550548785,35.88,76069.29,0.0,-0.20245,0.00015,15.19828]
[1777550548911,35.88,76069.29,0.0,-0.20246,0.00015,15.19858]
[1777550550103,35.88,76069.29,0.0,-0.20246,0.00015,15.19858]
[1777550550130,35.88,76069.96,0.0,-0.20237,0.00015,15.19464]
[1777550551548,35.88,76069.96,0.0,-0.20237,0.00015,15.19464]
[1777550551560,35.88,76069.96,0.0,-0.20237,0.00015,15.19464]
[1777550551579,35.88,76069.96,0.0,-0.20237,0.00015,15.19464]
[1777550551659,35.88,76069.96,0.0,-0.20237,0.00015,15.19464]
[1777550552302,35.88,76069.96,0.0,-0.20237,0.00015,15.19464]
[1777550552328,35.88,76069.96,0.0,-0.20237,0.00015,15.19464]
[1777550552401,35.88,76068.58,0.0,-0.20254,0.00015,15.19922]
[1777550553172,35.88,76068.58,0.0,-0.20254,0.00015,15.19922]
[1777550553196,35.88,76068.58,0.0,-0.20254,0.00015,15.19922]
[1777550553355,35.88,76068.58,0.0,-0.20254,0.00015,15.19922]
[1777550553357,35.88,76068.4,0.0,-0.20258,0.00015,15.20068]
[1777550558981,35.89,76068.83,0.0,-0.20255,0.00015,15.19979]
[1777550563306,35.89,76068.56,0.0,-0.20261,0.00015,15.2024]
[1777550563561,35.89,76068.15,0.0,-0.20268,0.00015,15.2053]
[1777550565506,35.89,76062.09,0.0,-0.20358,0.00015,15.2443]
[1777550566156,35.89,76061.08,0.0,-0.20373,0.00015,15.25094]
[1777550568252,35.9,76058.84,0.0,-0.20407,0.00015,15.26535]
[1777550568309,35.9,76058.84,0.0,-0.20407,0.00015,15.26535]
[1777550568449,35.9,76054.55,0.0,-0.2047,0.00015,15.29272]
[1777550571482,35.91,76047.42,0.0,-0.20585,0.00015,15.34246]
[1777550577282,35.95,76041.17,0.0,-0.20702,0.00015,15.39254]
[1777550582365,35.96,76040.1,0.0,-0.20721,0.00015,15.40081]
[1777550587602,35.96,76045.46,0.0,-0.20647,0.00015,15.36913]
[1777550593222,35.97,76048.87,0.0,-0.20602,0.00015,15.34995]
[1777550597680,35.98,76047.03,0.0,-0.20632,0.00015,15.36311]
[1777550597709,35.98,76047.03,0.0,-0.20632,0.00015,15.36311]
[1777550598926,35.98,76046.05,0.0,-0.20648,0.00015,15.36966]
[1777550599341,35.98,76046.05,0.0,-0.20648,0.00015,15.36966]
[1777550599354,35.98,76046.05,0.0,-0.20648,0.00015,15.36966]
[1777550599361,35.98,76044.25,0.0,-0.20675,0.00015,15.38137]
[1777550605307,35.99,76044.81,0.0,-0.20672,0.00015,15.38009]
[1777550607372,35.99,76045.5,0.0,-0.20663,0.00015,15.37613]
[1777550607405,35.99,76045.5,0.0,-0.20663,0.00015,15.37613]
[1777550608032,35.99,76045.11,0.0,-0.20669,0.00015,15.37897]
[1777550608067,35.99,76045.11,0.0,-0.20669,0.00015,15.37897]
[1777550609049,35.99,76045.23,0.0,-0.20668,0.00015,15.3786]
[1777550612101,36.0,76042.55,0.0,-0.20706,0.00015,15.39176]
[1777550613405,36.0,76036.58,0.0,-0.20795,0.00015,15.4296]
[1777550619404,36.01,76038.03,0.0,-0.20779,0.00015,15.42281]
[1777550624439,36.01,76038.95,0.0,-0.20769,0.00015,15.41867]
[1777550628142,36.02,76038.77,0.0,-0.20774,0.00015,15.42078]
[1777550629491,36.02,76038.51,0.0,-0.20778,0.00015,15.42273]
[1777550634509,36.02,76040.79,0.0,-0.20749,0.00015,15.41037]
[1777550639573,36.03,76040.13,0.0,-0.20763,0.00015,15.41615]
[1777550645287,36.04,76044.97,0.0,-0.20696,0.00015,15.38786]
[1777550645999,36.04,76044.97,0.0,-0.20696,0.00015,15.38786]
[1777550646787,36.04,76046.79,0.0,-0.2067,0.00015,15.37679]
[1777550652661,36.05,76047.13,0.0,-0.2067,0.00015,15.37695]
[1777550654719,36.05,76047.09,0.0,-0.20672,0.00015,15.37758]
[1777550655121,36.05,76047.09,0.0,-0.20672,0.00015,15.37758]
[1777550655168,36.05,76047.09,0.0,-0.20672,0.00015,15.37758]
[1777550656631,36.05,76046.82,0.0,-0.20677,0.00015,15.38003]
[1777550657521,36.05,76054.42,0.0,-0.20568,0.00015,15.3331]
[1777550657812,36.05,76054.42,0.0,-0.20568,0.00015,15.3331]
[1777550657990,36.05,76054.42,0.0,-0.20568,0.00015,15.3331]
[1777550658004,36.06,76056.29,0.0,-0.20541,0.00015,15.32179]
[1777550663738,36.07,76052.45,0.0,-0.20604,0.00015,15.3486]
[1777550668772,36.07,76054.35,0.0,-0.20581,0.00015,15.33887]
[1777550672048,36.08,76051.03,0.0,-0.20627,0.00015,15.35578]
[1777550672520,36.08,76047.32,0.0,-0.20683,0.00015,15.37947]
[1777550677836,36.09,76045.72,0.0,-0.20711,0.00015,15.39176]
[1777550681827,36.09,76046.94,0.0,-0.20696,0.00015,15.38523]
[1777550682414,36.09,76046.94,0.0,-0.20696,0.00015,15.38523]
[1777550683277,36.09,76047.65,0.0,-0.20686,0.00015,15.38116]
[1777550684456,36.09,76048.16,0.0,-0.2068,0.00015,15.37834]
[1777550685102,36.09,76047.43,0.0,-0.20691,0.00015,15.3833]
[1777550687643,36.1,76046.47,0.0,-0.20708,0.00015,15.39044]
[1777550689181,36.1,76046.58,0.0,-0.20707,0.00015,15.39012]
[1777550691247,36.1,76046.38,0.0,-0.20712,0.00015,15.3921]
[1777550696969,36.11,76048.13,0.0,-0.20692,0.00015,15.3837]
[1777550702005,36.12,76051.46,0.0,-0.20647,0.00015,15.36479]
[1777550707039,36.13,76050.86,0.0,-0.20661,0.00015,15.37054]
[1777550712075,36.13,76049.18,0.0,-0.2069,0.00015,15.38302]
[1777550713607,36.14,76050.16,0.0,-0.20676,0.00015,15.37726]
[1777550713645,36.14,76050.16,0.0,-0.20676,0.00015,15.37726]
[1777550714420,36.14,76050.16,0.0,-0.20676,0.00015,15.37726]
[1777550714455,36.14,76050.16,0.0,-0.20676,0.00015,15.37726]
[1777550718109,36.14,76050.01,0.0,-0.20682,0.00015,15.37974]
[1777550718654,36.14,76049.68,0.0,-0.20688,0.00015,15.38219]
[1777550719394,36.14,76049.68,0.0,-0.20688,0.00015,15.38219]
[1777550720682,36.14,76049.61,0.0,-0.2069,0.00015,15.3834]
[1777550721349,36.14,76049.61,0.0,-0.2069,0.00015,15.3834]
[1777550724352,36.15,76045.12,0.0,-0.20759,0.00015,15.41258]
[1777550725030,36.15,76042.76,0.0,-0.20794,0.00015,15.42766]
[1777550730200,36.16,76042.24,0.0,-0.20806,0.00015,15.4328]
[1777550735235,36.16,76039.17,0.0,-0.20851,0.00015,15.44865]
[1777550740271,36.17,76038.49,0.0,-0.20864,0.00015,15.45422]
[1777550745306,36.17,76039.1,0.0,-0.20858,0.00015,15.45172]
[1777550747312,36.17,76038.55,0.0,-0.20867,0.00015,15.45542]
[1777550748517,36.17,76039.39,0.0,-0.20855,0.00015,15.45043]
[1777550749288,36.18,76039.39,0.0,-0.20855,0.00015,15.4507]
[1777550750328,36.18,76039.58,0.0,-0.20853,0.00015,15.44977]
[1777550750399,36.18,76039.41,0.0,-0.20856,0.00015,15.45109]
[1777550751530,36.18,76039.41,0.0,-0.20856,0.00015,15.45109]
[1777550751563,36.18,76039.41,0.0,-0.20856,0.00015,15.45109]
[1777550752575,36.18,76038.14,0.0,-0.20876,0.00015,15.45927]
[1777550753361,36.18,76042.35,0.0,-0.20815,0.00015,15.43351]
[1777550753652,36.18,76042.35,0.0,-0.20815,0.00015,15.43351]
[1777550755297,36.18,76049.0,0.0,-0.20718,0.00015,15.39227]
[1777550755314,36.18,76049.0,0.0,-0.20718,0.00015,15.39227]
[1777550755364,36.18,76049.0,0.0,-0.20718,0.00015,15.39227]
[1777550755370,36.18,76049.0,0.0,-0.20718,0.00015,15.39227]
[1777550755400,36.18,76049.0,0.0,-0.20718,0.00015,15.39227]
[1777550757261,36.18,76052.39,0.0,-0.20669,0.00015,15.37176]
[1777550757294,36.18,76052.39,0.0,-0.20669,0.00015,15.37176]
[1777550757400,36.18,76052.39,0.0,-0.20669,0.00015,15.37176]
[1777550757424,36.18,76055.95,0.0,-0.20618,0.00015,15.34986]
[1777550758619,36.18,76055.95,0.0,-0.20618,0.00015,15.34986]
[1777550761160,36.19,76060.82,0.0,-0.2055,0.00015,15.32054]
[1777550766296,36.19,76059.29,0.0,-0.20575,0.00015,15.33165]
[1777550767490,36.2,76067.27,0.0,-0.2046,0.00015,15.2823]
[1777550772494,36.2,76068.64,0.0,-0.20444,0.00015,15.27551]
[1777550774860,36.21,76073.96,0.0,-0.20368,0.00015,15.24271]
[1777550774895,36.21,76073.96,0.0,-0.20368,0.00015,15.24271]
[1777550775750,36.21,76076.72,0.0,-0.20329,0.00014,15.22564]
[1777550776523,36.21,76076.98,0.0,-0.20326,0.00014,15.22427]
[1777550779745,36.21,76072.43,0.0,-0.20394,0.00015,15.25368]
[1777550780551,36.21,76072.59,0.0,-0.20392,0.00015,15.25294]
[1777550785586,36.22,76074.25,0.0,-0.20371,0.00015,15.24372]
[1777550787773,36.22,76077.67,0.0,-0.20322,0.00014,15.22277]
[1777550787859,36.22,76077.67,0.0,-0.20322,0.00014,15.22277]
[1777550788649,36.22,76078.19,0.0,-0.20315,0.00014,15.21978]
[1777550789396,36.22,76078.19,0.0,-0.20315,0.00014,15.21978]
[1777550791544,36.22,76085.55,0.0,-0.2021,0.00014,15.17409]
[1777550791731,36.22,76089.77,0.0,-0.20146,0.00014,15.14305]
[1777550792634,36.22,76096.45,0.0,-0.2005,0.00014,15.10135]
[1777550793309,36.22,76096.45,0.0,-0.2005,0.00014,15.10135]
[1777550793656,36.22,76102.45,0.0,-0.19965,0.00014,15.06394]
[1777550795657,36.23,76111.54,0.0,-0.19837,0.00014,15.00725]
[1777550800347,36.23,76102.47,0.0,-0.1997,0.00014,15.06635]
[1777550802154,36.23,76100.77,0.0,-0.19995,0.00014,15.07738]
[1777550802234,36.23,76099.73,0.0,-0.20011,0.00014,15.08422]
[1777550805149,36.24,76098.87,0.0,-0.20025,0.00014,15.09047]
[1777550810769,36.25,76096.13,0.0,-0.2007,0.00014,15.1101]
[1777550816491,36.25,76094.43,0.0,-0.20099,0.00014,15.12294]
[1777550821838,36.26,76092.16,0.0,-0.20135,0.00014,15.13888]
[1777550826878,36.27,76094.75,0.0,-0.20101,0.00014,15.12414]
[1777550832193,36.27,76095.18,0.0,-0.20099,0.00014,15.12303]
[1777550836918,36.28,76102.46,0.0,-0.19998,0.00014,15.07899]
[1777550842535,36.28,76103.54,0.0,-0.19987,0.00014,15.07408]
[1777550842702,36.28,76103.54,0.0,-0.19987,0.00014,15.07408]
[1777550842715,36.28,76103.54,0.0,-0.19987,0.00014,15.07408]
[1777550842747,36.28,76104.56,0.0,-0.19973,0.00014,15.06803]
[1777550842988,36.29,76104.38,0.0,-0.19977,0.00014,15.06954]
[1777550843996,36.29,76096.23,0.0,-0.20094,0.00014,15.12114]
[1777550845325,36.29,76096.23,0.0,-0.20094,0.00014,15.12114]
[1777550845634,36.29,76096.23,0.0,-0.20094,0.00014,15.12114]
[1777550845702,36.29,76094.28,0.0,-0.20123,0.00014,15.13368]
[1777550846533,36.29,76094.28,0.0,-0.20123,0.00014,15.13368]
[1777550846544,36.29,76094.28,0.0,-0.20123,0.00014,15.13368]
[1777550846634,36.29,76094.45,0.0,-0.20121,0.00014,15.1329]
[1777550848601,36.29,76094.45,0.0,-0.20122,0.00014,15.1332]
[1777550848619,36.29,76094.45,0.0,-0.20122,0.00014,15.1332]
[1777550848710,36.29,76094.45,0.0,-0.20122,0.00014,15.1332]
[1777550849030,36.29,76094.66,0.0,-0.2012,0.00014,15.13246]
[1777550854788,36.3,76093.36,0.0,-0.20137,0.00014,15.13692]
[1777550854816,36.3,76093.36,0.0,-0.20137,0.00014,15.13692]
[1777550855072,36.3,76093.27,0.0,-0.20139,0.00014,15.13803]
[1777550856873,36.3,76093.5,0.0,-0.20137,0.00014,15.13685]
[1777550857533,36.3,76092.78,0.0,-0.20147,0.00014,15.14164]
[1777550860236,36.3,76093.37,0.0,-0.2014,0.00014,15.13846]
[1777550860251,36.3,76093.37,0.0,-0.2014,0.00014,15.13846]
[1777550860290,36.3,76093.99,0.0,-0.20132,0.00014,15.13483]
[1777550862267,36.3,76094.03,0.0,-0.20132,0.00014,15.13485]
[1777550862305,36.3,76094.03,0.0,-0.20132,0.00014,15.13485]
[1777550862407,36.3,76093.84,0.0,-0.20135,0.00014,15.13631]
[1777550862853,36.3,76093.84,0.0,-0.20135,0.00014,15.13631]
[1777550862883,36.3,76093.84,0.0,-0.20135,0.00014,15.13631]
[1777550863128,36.31,76093.84,0.0,-0.20136,0.00014,15.13657]
[1777550866566,36.31,76092.72,0.0,-0.20153,0.00014,15.14412]
[1777550866595,36.31,76092.72,0.0,-0.20153,0.00014,15.14412]
[1777550866605,36.31,76092.65,0.0,-0.20155,0.00014,15.14481]
[1777550867917,36.31,76092.87,0.0,-0.20152,0.00014,15.14368]
[1777550868163,36.31,76089.84,0.0,-0.20196,0.00014,15.16295]
[1777550873198,36.31,76089.85,0.0,-0.20198,0.00014,15.16395]
[1777550878233,36.32,76089.55,0.0,-0.20205,0.00014,15.16685]
[1777550883259,36.32,76090.56,0.0,-0.20192,0.00014,15.16131]
[1777550883354,36.32,76080.96,0.0,-0.20331,0.00014,15.22166]
[1777550889310,36.32,76075.51,0.0,-0.20412,0.00014,15.25646]
[1777550894723,36.33,76079.99,0.0,-0.20348,0.00014,15.22884]
[1777550897588,36.33,76072.79,0.0,-0.20453,0.00015,15.27422]
[1777550897760,36.33,76072.79,0.0,-0.20453,0.00015,15.27422]
[1777550898531,36.33,76071.73,0.0,-0.20469,0.00015,15.28106]
[1777550898737,36.33,76063.29,0.0,-0.20592,0.00015,15.33409]
[1777550899321,36.33,76063.29,0.0,-0.20592,0.00015,15.33409]
[1777550899518,36.33,76063.29,0.0,-0.20592,0.00015,15.33409]
[1777550899743,36.33,76059.26,0.0,-0.20652,0.00015,15.35955]
[1777550899823,36.33,76059.26,0.0,-0.20652,0.00015,15.35955]
[1777550903435,36.33,76056.03,0.0,-0.20701,0.00015,15.38043]
[1777550903741,36.33,76054.44,0.0,-0.20724,0.00015,15.39056]
[1777550909253,36.34,76054.57,0.0,-0.20725,0.00015,15.39083]
[1777550912873,36.37,76053.28,0.0,-0.20759,0.00015,15.40273]
[1777550913458,36.37,76053.28,0.0,-0.20759,0.00015,15.40273]
[1777550913642,36.37,76053.28,0.0,-0.20759,0.00015,15.40273]
[1777550913649,36.37,76053.28,0.0,-0.20759,0.00015,15.40273]
[1777550913680,36.37,76053.28,0.0,-0.20759,0.00015,15.40273]
[1777550913741,36.38,76051.64,0.0,-0.20788,0.00015,15.41485]
[1777550917409,36.38,76052.75,0.0,-0.20773,0.00015,15.40851]
[1777550917434,36.38,76052.75,0.0,-0.20773,0.00015,15.40851]
[1777550917708,36.38,76052.75,0.0,-0.20773,0.00015,15.40851]
[1777550918512,36.38,76052.02,0.0,-0.20784,0.00015,15.41343]
[1777550919699,36.38,76052.02,0.0,-0.20784,0.00015,15.41343]
[1777550925563,36.42,76049.29,0.0,-0.2085,0.00015,15.44169]
[1777550930610,36.42,76047.81,0.0,-0.20874,0.00015,15.45172]
[1777550935646,36.43,76046.59,0.0,-0.20894,0.00015,15.46015]
[1777550936338,36.43,76046.59,0.0,-0.20894,0.00015,15.46015]
[1777550941687,36.43,76045.27,0.0,-0.20916,0.00015,15.46941]
[1777550946729,36.43,76045.27,0.0,-0.20917,0.00015,15.47012]
[1777550950326,36.44,76043.98,0.0,-0.20938,0.00015,15.47877]
[1777550955555,36.44,76044.96,0.0,-0.20925,0.00015,15.4736]
[1777550957942,36.44,76045.09,0.0,-0.20925,0.00015,15.47334]
[1777550959563,36.44,76048.55,0.0,-0.20875,0.00015,15.45213]
[1777550961083,36.44,76050.08,0.0,-0.20853,0.00015,15.44311]
[1777550961584,36.44,76050.08,0.0,-0.20853,0.00015,15.44311]
[1777550965436,36.45,76049.52,0.0,-0.20863,0.00015,15.44746]
[1777550970897,36.45,76051.63,0.0,-0.20836,0.00015,15.43573]
[1777550975933,36.46,76051.22,0.0,-0.2084,0.00015,15.43463]
[1777550977847,36.46,76051.22,0.0,-0.2084,0.00015,15.43463]
[1777550977870,36.46,76051.22,0.0,-0.2084,0.00015,15.43463]
[1777550978604,36.46,76055.24,0.0,-0.20782,0.00015,15.41023]
[1777550978676,36.46,76055.38,0.0,-0.20781,0.00015,15.40963]
[1777550983989,36.47,76053.33,0.0,-0.20814,0.00015,15.42362]
[1777550989404,36.47,76052.95,0.0,-0.20822,0.00015,15.42696]
[1777550990780,36.47,76052.77,0.0,-0.20825,0.00015,15.42857]
[1777550990881,36.47,76052.51,0.0,-0.2083,0.00015,15.43042]
[1777550992026,36.47,76052.51,0.0,-0.2083,0.00015,15.43042]
[1777550992058,36.47,76052.51,0.0,-0.2083,0.00015,15.43042]
[1777550992552,36.47,76052.51,0.0,-0.2083,0.00015,15.43042]
[1777550992566,36.47,76052.51,0.0,-0.2083,0.00015,15.43042]
[1777551001307,36.48,76051.63,0.0,-0.20848,0.00015,15.43828]
[1777551004729,36.48,76051.17,0.0,-0.20856,0.00015,15.44182]
[1777551010359,36.49,76051.35,0.0,-0.20857,0.00015,15.44211]
[1777551016215,36.49,76051.86,0.0,-0.20853,0.00015,15.44054]
[1777551021706,36.5,76047.82,0.0,-0.20914,0.00015,15.46635]
[1777551027292,36.5,76053.03,0.0,-0.20841,0.00015,15.43559]
[1777551032326,36.51,76053.18,0.0,-0.20838,0.00015,15.43105]
[1777551037362,36.51,76052.28,0.0,-0.20853,0.00015,15.4378]
[1777551043404,36.52,76051.68,0.0,-0.20865,0.00015,15.4429]
[1777551049880,36.52,76051.3,0.0,-0.20873,0.00015,15.44616]
[1777551061530,36.53,76049.73,0.0,-0.20903,0.00015,15.45884]
[1777551065550,36.53,76049.25,0.0,-0.20911,0.00015,15.46243]
[1777551066079,36.53,76055.89,0.0,-0.20815,0.00015,15.42166]
[1777551066644,36.54,76055.56,0.0,-0.2082,0.00015,15.42395]
[1777551072608,36.54,76054.67,0.0,-0.20837,0.00015,15.43097]
[1777551076821,36.54,76054.94,0.0,-0.20834,0.00015,15.43007]
[1777551078261,36.55,76056.69,0.0,-0.2081,0.00015,15.41979]
[1777551078882,36.55,76064.87,0.0,-0.20692,0.00015,15.36951]
[1777551082288,36.55,76066.43,0.0,-0.20671,0.00015,15.36083]
[1777551082294,36.55,76066.43,0.0,-0.20671,0.00015,15.36083]
[1777551082341,36.55,76066.69,0.0,-0.20668,0.00015,15.35957]
[1777551087712,36.56,76067.94,0.0,-0.20654,0.00015,15.35353]
[1777551090578,36.56,76068.87,0.0,-0.20642,0.00015,15.34845]
[1777551090806,36.56,76054.5,0.0,-0.20852,0.00015,15.43757]
[1777551096474,36.56,76054.95,0.0,-0.20842,0.00015,15.43059]
[1777551100538,36.57,76058.79,0.0,-0.20787,0.00015,15.40732]
[1777551100806,36.57,76058.77,0.0,-0.20788,0.00015,15.4077]
[1777551105840,36.57,76061.79,0.0,-0.20747,0.00015,15.39037]
[1777551110875,36.58,76062.03,0.0,-0.20747,0.00015,15.39018]
[1777551115915,36.58,76066.83,0.0,-0.2068,0.00015,15.36186]
[1777551120950,36.59,76067.36,0.0,-0.20675,0.00015,15.35995]
[1777551121488,36.59,76067.36,0.0,-0.20675,0.00015,15.35995]
[1777551121958,36.59,76069.81,0.0,-0.20641,0.00014,15.34507]
[1777551122853,36.59,76069.81,0.0,-0.20641,0.00014,15.34507]
[1777551122964,36.59,76073.82,0.0,-0.20583,0.00014,15.32055]
[1777551128004,36.59,76074.75,0.0,-0.20573,0.00014,15.31639]
[1777551130969,36.6,76075.2,0.0,-0.20568,0.00014,15.31428]
[1777551131023,36.6,76075.01,0.0,-0.20572,0.00014,15.31579]
[1777551133817,36.6,76073.2,0.0,-0.206,0.00014,15.32765]
[1777551135030,36.6,76073.65,0.0,-0.20594,0.00014,15.32519]
[1777551135052,36.6,76073.67,0.0,-0.20594,0.00014,15.32538]
[1777551137089,36.6,76069.97,0.0,-0.20649,0.00014,15.34891]
[1777551138074,36.61,76068.57,0.0,-0.2067,0.00015,15.35785]
[1777551138617,36.61,76068.57,0.0,-0.2067,0.00015,15.35785]
[1777551139092,36.61,76069.43,0.0,-0.20658,0.00014,15.35281]
[1777551139630,36.61,76069.55,0.0,-0.20657,0.00014,15.35236]
[1777551141127,36.61,76069.55,0.0,-0.20657,0.00014,15.35236]
[1777551141229,36.61,76068.85,0.0,-0.20668,0.00014,15.35697]
[1777551142598,36.61,76068.85,0.0,-0.20668,0.00014,15.35697]
[1777551143161,36.61,76070.3,0.0,-0.20648,0.00014,15.34857]
[1777551144024,36.61,76070.99,0.0,-0.20639,0.00014,15.34459]
[1777551145192,36.61,76070.99,0.0,-0.20639,0.00014,15.34459]
[1777551145960,36.61,76071.19,0.0,-0.20637,0.00014,15.34394]
[1777551151164,36.62,76072.13,0.0,-0.20623,0.00014,15.33476]
[1777551156200,36.62,76072.92,0.0,-0.20615,0.00014,15.33135]
[1777551161234,36.63,76073.35,0.0,-0.2061,0.00014,15.32949]
[1777551166269,36.63,76073.82,0.0,-0.20606,0.00014,15.32754]
[1777551173318,36.64,76073.85,0.0,-0.20608,0.00014,15.32846]
[1777551179023,36.64,76072.24,0.0,-0.20633,0.00014,15.33913]
[1777551183327,36.64,76072.49,0.0,-0.2063,0.00014,15.33814]
[1777551183373,36.64,76072.49,0.0,-0.2063,0.00014,15.33814]
[1777551185685,36.64,76064.59,0.0,-0.20746,0.00015,15.38728]
[1777551185791,36.64,76064.59,0.0,-0.20746,0.00015,15.38728]
[1777551185885,36.64,76059.32,0.0,-0.20823,0.00015,15.41999]
[1777551191446,36.65,76057.07,0.0,-0.20858,0.00015,15.43482]
[1777551194270,36.65,76055.07,0.0,-0.20888,0.00015,15.4474]
[1777551194307,36.65,76055.07,0.0,-0.20888,0.00015,15.4474]
[1777551194453,36.65,76055.07,0.0,-0.20888,0.00015,15.4474]
[1777551194490,36.65,76055.07,0.0,-0.20888,0.00015,15.4474]
[1777551194501,36.65,76046.51,0.0,-0.21013,0.00015,15.50012]
[1777551195903,36.65,76046.51,0.0,-0.21013,0.00015,15.50012]
[1777551196117,36.65,76046.51,0.0,-0.21013,0.00015,15.50012]
[1777551195927,36.65,76045.86,0.0,-0.21023,0.00015,15.50421]
[1777551196701,36.65,76045.86,0.0,-0.21023,0.00015,15.50421]
[1777551196727,36.65,76045.86,0.0,-0.21023,0.00015,15.50421]
[1777551196766,36.65,76045.48,0.0,-0.21028,0.00015,15.50662]
[1777551197539,36.65,76045.48,0.0,-0.21028,0.00015,15.50662]
[1777551197557,36.65,76045.48,0.0,-0.21028,0.00015,15.50662]
[1777551197571,36.65,76045.48,0.0,-0.21028,0.00015,15.50662]
[1777551197594,36.65,76045.48,0.0,-0.21029,0.00015,15.5067]
[1777551198244,36.65,76045.48,0.0,-0.21029,0.00015,15.5067]
[1777551198494,36.65,76045.0,0.0,-0.21036,0.00015,15.50972]
[1777551202005,36.65,76041.72,0.0,-0.21084,0.00015,15.52998]
[1777551202065,36.65,76041.19,0.0,-0.21092,0.00015,15.53343]
[1777551206264,36.65,76037.65,0.0,-0.21146,0.00015,15.55586]
[1777551206617,36.65,76037.65,0.0,-0.21146,0.00015,15.55586]
[1777551207279,36.65,76037.42,0.0,-0.2115,0.00015,15.55744]
[1777551207388,36.65,76037.42,0.0,-0.2115,0.00015,15.55744]
[1777551209761,36.65,76041.25,0.0,-0.21095,0.00015,15.53435]
[1777551209788,36.65,76041.25,0.0,-0.21095,0.00015,15.53435]
[1777551210131,36.65,76041.25,0.0,-0.21095,0.00015,15.53435]
[1777551210142,36.65,76041.25,0.0,-0.21095,0.00015,15.53435]
[1777551210146,36.65,76041.25,0.0,-0.21095,0.00015,15.53435]
[1777551210135,36.66,76042.85,0.0,-0.21071,0.00015,15.52462]
[1777551210581,36.66,76042.85,0.0,-0.21072,0.00015,15.52472]
[1777551215615,36.66,76036.2,0.0,-0.21166,0.00015,15.56121]
[1777551220650,36.66,76037.22,0.0,-0.21153,0.00015,15.5559]
[1777551225684,36.66,76037.67,0.0,-0.21149,0.00015,15.55411]
[1777551227290,36.67,76038.55,0.0,-0.21137,0.00015,15.54892]
[1777551227563,36.67,76038.55,0.0,-0.21137,0.00015,15.54892]
[1777551227632,36.67,76038.55,0.0,-0.21137,0.00015,15.54892]
[1777551227836,36.67,76045.54,0.0,-0.21035,0.00015,15.5063]
[1777551229383,36.67,76045.29,0.0,-0.21038,0.00015,15.5079]
[1777551229606,36.67,76045.29,0.0,-0.21038,0.00015,15.5079]
[1777551229713,36.67,76048.48,0.0,-0.20992,0.00015,15.48845]
[1777551232733,36.67,76057.0,0.0,-0.20869,0.00015,15.4366]
[1777551234408,36.67,76057.76,0.0,-0.20858,0.00015,15.43213]
[1777551234748,36.67,76057.86,0.0,-0.20857,0.00015,15.43173]
[1777551239783,36.67,76052.57,0.0,-0.20936,0.00015,15.4652]
[1777551244819,36.68,76050.74,0.0,-0.20965,0.00015,15.47726]
[1777551249853,36.68,76047.82,0.0,-0.2101,0.00015,15.49595]
[1777551254888,36.68,76046.26,0.0,-0.21034,0.00015,15.50625]
[1777551255623,36.68,76046.26,0.0,-0.21034,0.00015,15.50625]
[1777551255652,36.68,76046.26,0.0,-0.21034,0.00015,15.50625]
[1777551255896,36.68,76047.31,0.0,-0.21019,0.00015,15.49995]
[1777551257382,36.68,76053.11,0.0,-0.20935,0.00015,15.46452]
[1777551257427,36.68,76053.11,0.0,-0.20935,0.00015,15.46452]
[1777551258236,36.68,76054.56,0.0,-0.20914,0.00015,15.45581]
[1777551262646,36.69,76052.78,0.0,-0.20942,0.00015,15.46752]
[1777551262680,36.69,76052.78,0.0,-0.20942,0.00015,15.46752]
[1777551265549,36.69,76053.7,0.0,-0.2093,0.00015,15.46244]
[1777551265566,36.69,76053.7,0.0,-0.2093,0.00015,15.46244]
[1777551266815,36.69,76054.63,0.0,-0.20916,0.00015,15.45692]
[1777551267099,36.69,76054.63,0.0,-0.20916,0.00015,15.45692]
[1777551267178,36.69,76054.77,0.0,-0.20915,0.00015,15.45624]
[1777551270774,36.69,76055.84,0.0,-0.209,0.00015,15.45021]
[1777551275853,36.7,76059.51,0.0,-0.20845,0.00015,15.42377]
[1777551281076,36.7,76063.47,0.0,-0.2079,0.00015,15.40075]
[1777551286111,36.71,76067.04,0.0,-0.20741,0.00014,15.38005]
[1777551289844,36.71,76067.41,0.0,-0.20738,0.00014,15.37855]
[1777551290160,36.71,76067.41,0.0,-0.20738,0.00014,15.37855]
[1777551291192,36.71,76070.86,0.0,-0.20688,0.00014,15.35757]
[1777551292153,36.71,76083.1,0.0,-0.20513,0.00014,15.28251]
[1777551297192,36.72,76082.06,0.0,-0.20531,0.00014,15.29022]
[1777551301279,36.72,76079.84,0.0,-0.20565,0.00014,15.30493]
[1777551301833,36.72,76079.84,0.0,-0.20565,0.00014,15.30493]
[1777551303241,36.72,76089.91,0.0,-0.20421,0.00014,15.24311]
[1777551307308,36.72,76093.34,0.0,-0.20373,0.00014,15.22264]
[1777551307504,36.72,76093.34,0.0,-0.20373,0.00014,15.22264]
[1777551307812,36.72,76100.09,0.0,-0.20277,0.00014,15.18107]
[1777551313273,36.73,76104.43,0.0,-0.20218,0.00014,15.15559]
[1777551315561,36.73,76103.84,0.0,-0.20227,0.00014,15.15952]
[1777551316202,36.73,76100.57,0.0,-0.20275,0.00014,15.18027]
[1777551321202,36.74,76102.1,0.0,-0.20255,0.00014,15.17169]
[1777551326224,36.74,76097.21,0.0,-0.20328,0.00014,15.20304]
[1777551331240,36.74,76096.51,0.0,-0.20339,0.00014,15.20812]
[1777551331841,36.74,76096.46,0.0,-0.20336,0.00014,15.20375]
[1777551331853,36.74,76096.46,0.0,-0.20336,0.00014,15.20375]
[1777551331935,36.74,76089.39,0.0,-0.20438,0.00014,15.24759]
[1777551333747,36.74,76087.52,0.0,-0.20465,0.00014,15.25922]
[1777551333771,36.74,76087.52,0.0,-0.20465,0.00014,15.25922]
[1777551337850,36.75,76087.63,0.0,-0.20465,0.00014,15.25929]
[1777551339412,36.75,76088.79,0.0,-0.2045,0.00014,15.25288]
[1777551339880,36.75,76088.79,0.0,-0.2045,0.00014,15.25288]
[1777551339917,36.75,76088.79,0.0,-0.2045,0.00014,15.25288]
[1777551339943,36.75,76088.79,0.0,-0.2045,0.00014,15.25288]
[1777551339981,36.75,76088.8,0.0,-0.20451,0.00014,15.2532]
[1777551340411,36.75,76088.8,0.0,-0.20451,0.00014,15.2532]
[1777551341830,36.75,76100.67,0.0,-0.20282,0.00014,15.1805]
[1777551347549,36.76,76108.07,0.0,-0.20181,0.00014,15.1369]
[1777551351349,36.76,76111.24,0.0,-0.20138,0.00014,15.11802]
[1777551351406,36.77,76111.24,0.0,-0.20139,0.00014,15.11842]
[1777551352104,36.77,76111.24,0.0,-0.20139,0.00014,15.11842]
[1777551352113,36.77,76105.83,0.0,-0.20217,0.00014,15.15234]
[1777551356398,36.77,76103.21,0.0,-0.20258,0.00014,15.17036]
[1777551356413,36.77,76103.21,0.0,-0.20258,0.00014,15.17036]
[1777551357520,36.77,76105.12,0.0,-0.20232,0.00014,15.159]
[1777551357724,36.78,76104.26,0.0,-0.20245,0.00014,15.16465]
[1777551362488,36.78,76101.21,0.0,-0.20291,0.00014,15.1848]
[1777551363490,36.78,76101.11,0.0,-0.20293,0.00014,15.18571]
[1777551367204,36.78,76109.77,0.0,-0.20172,0.00014,15.13305]
[1777551367406,36.79,76109.87,0.0,-0.20171,0.00014,15.13279]
[1777551368679,36.79,76105.69,0.0,-0.20232,0.00014,15.15903]
[1777551373703,36.79,76103.49,0.0,-0.20267,0.00014,15.17423]
[1777551378710,36.8,76106.16,0.0,-0.20232,0.00014,15.15926]
[1777551383728,36.8,76108.97,0.0,-0.20196,0.00014,15.14346]
[1777551385419,36.81,76113.86,0.0,-0.20127,0.00014,15.11352]
[1777551385909,36.81,76114.04,0.0,-0.20125,0.00014,15.11275]
[1777551386147,36.81,76114.04,0.0,-0.20125,0.00014,15.11275]
[1777551386244,36.81,76130.05,0.0,-0.19899,0.00014,15.01344]
[1777551386906,36.81,76130.05,0.0,-0.19899,0.00014,15.01344]
[1777551387116,36.81,76130.05,0.0,-0.19899,0.00014,15.01344]
[1777551387297,36.81,76138.99,0.0,-0.19773,0.00014,14.95786]
[1777551388611,36.81,76138.91,0.0,-0.19775,0.00014,14.95869]
[1777551388838,36.81,76139.32,0.0,-0.1977,0.00014,14.95642]
[1777551389821,36.81,76139.32,0.0,-0.1977,0.00014,14.95642]
[1777551390051,36.81,76139.32,0.0,-0.1977,0.00014,14.95642]
[1777551390082,36.81,76139.32,0.0,-0.1977,0.00014,14.95642]
[1777551390701,36.81,76135.81,0.0,-0.19819,0.00014,14.9784]
[1777551390708,36.81,76135.81,0.0,-0.19819,0.00014,14.9784]
[1777551390723,36.81,76135.81,0.0,-0.19819,0.00014,14.9784]
[1777551390759,36.81,76135.81,0.0,-0.19819,0.00014,14.9784]
[1777551390854,36.81,76136.14,0.0,-0.19815,0.00014,14.97646]
[1777551395888,36.81,76140.03,0.0,-0.19757,0.00014,14.94806]
[1777551400924,36.81,76146.44,0.0,-0.19669,0.00014,14.90888]
[1777551401830,36.81,76146.44,0.0,-0.19669,0.00014,14.90888]
[1777551401864,36.81,76146.44,0.0,-0.19669,0.00014,14.90888]
[1777551404524,36.82,76147.68,0.0,-0.19653,0.00014,14.90168]
[1777551404569,36.82,76147.68,0.0,-0.19653,0.00014,14.90168]
[1777551405293,36.82,76147.68,0.0,-0.19653,0.00014,14.90168]
[1777551405337,36.82,76147.68,0.0,-0.19653,0.00014,14.90168]
[1777551407982,36.82,76142.49,0.0,-0.19726,0.00014,14.93449]
[1777551408018,36.82,76142.49,0.0,-0.19726,0.00014,14.93449]
[1777551414026,36.82,76146.23,0.0,-0.19676,0.00014,14.9122]
[1777551414744,36.82,76146.23,0.0,-0.19676,0.00014,14.9122]
[1777551414766,36.82,76146.23,0.0,-0.19676,0.00014,14.9122]
[1777551415080,36.82,76146.23,0.0,-0.19676,0.00014,14.9122]
[1777551415150,36.82,76146.23,0.0,-0.19676,0.00014,14.9122]
[1777551416826,36.82,76146.14,0.0,-0.19678,0.00014,14.91309]
[1777551417577,36.82,76152.24,0.0,-0.19593,0.00014,14.87525]
[1777551418319,36.82,76152.24,0.0,-0.19593,0.00014,14.87525]
[1777551419024,36.83,76155.9,0.0,-0.19543,0.00014,14.85288]
[1777551419033,36.83,76155.9,0.0,-0.19543,0.00014,14.85288]
[1777551419105,36.83,76154.03,0.0,-0.19569,0.00014,14.86454]
[1777551419831,36.83,76154.03,0.0,-0.19569,0.00014,14.86454]
[1777551420418,36.83,76153.98,0.0,-0.19571,0.00014,14.8651]
[1777551425939,36.83,76153.62,0.0,-0.19578,0.00014,14.86838]
[1777551426447,36.83,76153.38,0.0,-0.19582,0.00014,14.87011]
[1777551426468,36.83,76153.38,0.0,-0.19582,0.00014,14.87011]
[1777551431639,36.83,76153.96,0.0,-0.19576,0.00014,14.86761]
[1777551436170,36.84,76164.16,0.0,-0.19437,0.00014,14.8051]
[1777551439206,36.84,76153.73,0.0,-0.19585,0.00014,14.87164]
[1777551444238,36.85,76154.98,0.0,-0.1957,0.00014,14.86515]
[1777551449273,36.85,76161.23,0.0,-0.19486,0.00014,14.82735]
[1777551454308,36.85,76161.63,0.0,-0.19478,0.00014,14.82084]
[1777551458396,36.86,76153.47,0.0,-0.19592,0.00014,14.87196]
[1777551464384,36.86,76152.67,0.0,-0.19606,0.00014,14.87835]
[1777551470424,36.87,76156.77,0.0,-0.19554,0.00014,14.855]
[1777551475460,36.87,76155.2,0.0,-0.19579,0.00014,14.86632]
[1777551481249,36.88,76154.78,0.0,-0.19587,0.00014,14.87016]
[1777551486537,36.89,76156.94,0.0,-0.19562,0.00014,14.85881]
[1777551491572,36.89,76156.89,0.0,-0.19566,0.00014,14.86075]
[1777551496607,36.9,76154.64,0.0,-0.196,0.00014,14.87617]
[1777551501993,36.9,76154.99,0.0,-0.19599,0.00014,14.87545]
[1777551507091,36.9,76155.13,0.0,-0.19598,0.00014,14.87502]
[1777551508224,36.9,76152.38,0.0,-0.19637,0.00014,14.89235]
[1777551508300,36.9,76144.89,0.0,-0.19742,0.00014,14.93915]
[1777551509413,36.9,76144.89,0.0,-0.19742,0.00014,14.93915]
[1777551509436,36.9,76144.89,0.0,-0.19742,0.00014,14.93915]
[1777551510215,36.9,76144.89,0.0,-0.19742,0.00014,14.93915]
[1777551510295,36.91,76142.73,0.0,-0.19773,0.00014,14.95296]
[1777551515862,36.91,76143.63,0.0,-0.19758,0.00014,14.94327]
[1777551515880,36.91,76143.63,0.0,-0.19758,0.00014,14.94327]
[1777551521685,36.91,76146.51,0.0,-0.1972,0.00014,14.92648]
[1777551527009,36.92,76150.4,0.0,-0.19668,0.00014,14.90332]
[1777551529111,36.92,76156.54,0.0,-0.19583,0.00014,14.86575]
[1777551529140,36.92,76156.54,0.0,-0.19583,0.00014,14.86575]
[1777551530493,36.92,76162.22,0.0,-0.19504,0.00014,14.83041]
[1777551530846,36.92,76163.34,0.0,-0.1949,0.00014,14.82398]
[1777551535880,36.92,76163.69,0.0,-0.19487,0.00014,14.82262]
[1777551540915,36.93,76166.41,0.0,-0.19452,0.00014,14.8072]
[1777551545950,36.93,76167.62,0.0,-0.19438,0.00014,14.80073]
[1777551550989,36.93,76162.68,0.0,-0.19508,0.00014,14.8322]
[1777551556022,36.94,76160.52,0.0,-0.1954,0.00014,14.84683]
[1777551561057,36.94,76160.01,0.0,-0.1955,0.00014,14.85135]
[1777551565483,36.95,76161.69,0.0,-0.19529,0.00014,14.84173]
[1777551565500,36.95,76161.69,0.0,-0.19529,0.00014,14.84173]
[1777551565502,36.95,76161.69,0.0,-0.19529,0.00014,14.84173]
[1777551566369,36.95,76164.84,0.0,-0.19487,0.00014,14.82297]
[1777551566881,36.95,76164.84,0.0,-0.19487,0.00014,14.82297]
[1777551566904,36.95,76164.84,0.0,-0.19487,0.00014,14.82297]
[1777551567098,36.95,76165.3,0.0,-0.19481,0.00014,14.82011]
[1777551569034,36.95,76170.55,0.0,-0.19409,0.00014,14.78773]
[1777551569074,36.95,76170.55,0.0,-0.19409,0.00014,14.78773]
[1777551569121,36.95,76172.25,0.0,-0.19386,0.00014,14.77748]
[1777551574148,36.96,76172.82,0.0,-0.19377,0.00014,14.77078]
[1777551577813,36.96,76177.47,0.0,-0.19316,0.00014,14.74301]
[1777551577839,36.96,76177.47,0.0,-0.19316,0.00014,14.74301]
[1777551578177,36.96,76177.43,0.0,-0.19316,0.00014,14.74326]
[1777551579377,36.96,76177.43,0.0,-0.19316,0.00014,14.74326]
[1777551579384,36.96,76174.38,0.0,-0.19359,0.00014,14.76275]
[1777551586235,36.97,76173.44,0.0,-0.19376,0.00014,14.77053]
[1777551591270,36.97,76173.93,0.0,-0.19373,0.00014,14.76915]
[1777551596494,36.98,76173.63,0.0,-0.1938,0.00014,14.77232]
[1777551601363,36.99,76182.13,0.0,-0.19267,0.00014,14.72112]
[1777551607148,36.99,76185.18,0.0,-0.1923,0.00014,14.70435]
[1777551611516,37.0,76193.96,0.0,-0.19114,0.00014,14.65179]
[1777551612060,37.0,76193.96,0.0,-0.19114,0.00014,14.65179]
[1777551612233,37.0,76193.96,0.0,-0.19114,0.00014,14.65179]
[1777551612691,37.0,76193.57,0.0,-0.19119,0.00014,14.65423]
[1777551612701,37.0,76193.57,0.0,-0.19119,0.00014,14.65423]
[1777551613584,37.0,76207.93,0.0,-0.18925,0.00014,14.56545]
[1777551615357,37.0,76209.67,0.0,-0.18902,0.00014,14.55497]
[1777551615383,37.0,76209.67,0.0,-0.18902,0.00014,14.55497]
[1777551615393,37.0,76209.67,0.0,-0.18902,0.00014,14.55497]
[1777551616323,37.01,76209.99,0.0,-0.18899,0.00014,14.55337]
[1777551616344,37.01,76209.99,0.0,-0.18899,0.00014,14.55337]
[1777551617441,37.01,76209.98,0.0,-0.189,0.00014,14.55384]
[1777551617474,37.01,76209.98,0.0,-0.189,0.00014,14.55384]
[1777551617494,37.01,76210.03,0.0,-0.189,0.00014,14.55394]
[1777551618847,37.01,76210.02,0.0,-0.18901,0.00014,14.55426]
[1777551619463,37.01,76210.02,0.0,-0.18901,0.00014,14.55426]
[1777551619554,37.01,76225.13,0.0,-0.18697,0.00013,14.45996]
[1777551620524,37.01,76225.13,0.0,-0.18697,0.00013,14.45996]
[1777551621317,37.01,76226.73,0.0,-0.18676,0.00013,14.45032]
[1777551623880,37.02,76223.88,0.0,-0.18717,0.00013,14.4693]
[1777551625619,37.02,76212.44,0.0,-0.18872,0.00014,14.54125]
[1777551625805,37.02,76212.44,0.0,-0.18872,0.00014,14.54125]
[1777551625868,37.02,76212.44,0.0,-0.18872,0.00014,14.54125]
[1777551626456,37.02,76212.44,0.0,-0.18872,0.00014,14.54125]
[1777551626493,37.02,76212.44,0.0,-0.18872,0.00014,14.54125]
[1777551626531,37.02,76206.3,0.0,-0.18957,0.00014,14.58026]
[1777551627099,37.02,76206.3,0.0,-0.18957,0.00014,14.58026]
[1777551627128,37.02,76206.3,0.0,-0.18957,0.00014,14.58026]
[1777551627363,37.02,76206.3,0.0,-0.18957,0.00014,14.58026]
[1777551627386,37.02,76206.3,0.0,-0.18957,0.00014,14.58026]
[1777551627537,37.02,76206.93,0.0,-0.18949,0.00014,14.57669]
[1777551632571,37.03,76199.91,0.0,-0.19044,0.00014,14.61743]
[1777551636599,37.03,76185.12,0.0,-0.1925,0.00014,14.71111]
[1777551640600,37.03,76180.37,0.0,-0.19317,0.00014,14.7415]
[1777551640613,37.03,76180.37,0.0,-0.19317,0.00014,14.7415]
[1777551642044,37.04,76179.03,0.0,-0.19337,0.00014,14.75037]
[1777551642641,37.04,76177.9,0.0,-0.19353,0.00014,14.75765]
[1777551647827,37.04,76177.35,0.0,-0.19363,0.00014,14.76211]
[1777551654031,37.05,76175.11,0.0,-0.19397,0.00014,14.7775]
[1777551654076,37.05,76175.11,0.0,-0.19397,0.00014,14.7775]
[1777551659508,37.05,76177.78,0.0,-0.19363,0.00014,14.76244]
[1777551664633,37.06,76179.62,0.0,-0.19341,0.00014,14.75238]
[1777551665373,37.06,76179.62,0.0,-0.19341,0.00014,14.75238]
[1777551665405,37.06,76179.62,0.0,-0.19341,0.00014,14.75238]
[1777551665797,37.06,76180.97,0.0,-0.19323,0.00014,14.74425]
[1777551665815,37.06,76180.97,0.0,-0.19323,0.00014,14.74425]
[1777551667283,37.06,76182.77,0.0,-0.19299,0.00014,14.73336]
[1777551667315,37.06,76182.77,0.0,-0.19299,0.00014,14.73336]
[1777551668413,37.06,76183.07,0.0,-0.19295,0.00014,14.73177]
[1777551668442,37.06,76183.36,0.0,-0.19292,0.00014,14.73043]
[1777551673928,37.06,76184.08,0.0,-0.19285,0.00014,14.72721]
[1777551678591,37.07,76181.36,0.0,-0.19325,0.00014,14.74534]
[1777551679514,37.07,76179.86,0.0,-0.19347,0.00014,14.75551]
[1777551684640,37.07,76178.34,0.0,-0.1937,0.00014,14.76578]
[1777551689596,37.08,76176.7,0.0,-0.19396,0.00014,14.77729]
[1777551689612,37.08,76176.7,0.0,-0.19396,0.00014,14.77729]
[1777551691619,37.08,76177.15,0.0,-0.19391,0.00014,14.77502]
[1777551691651,37.08,76177.15,0.0,-0.19391,0.00014,14.77502]
[1777551692385,37.08,76178.16,0.0,-0.19373,0.00014,14.76417]
[1777551692413,37.08,76178.16,0.0,-0.19373,0.00014,14.76417]
[1777551695627,37.09,76176.77,0.0,-0.19394,0.00014,14.77365]
[1777551696901,37.09,76177.1,0.0,-0.19391,0.00014,14.77217]
[1777551697356,37.09,76177.1,0.0,-0.19391,0.00014,14.77217]
[1777551697540,37.09,76177.1,0.0,-0.19391,0.00014,14.77217]
[1777551697560,37.09,76177.1,0.0,-0.19391,0.00014,14.77217]
[1777551697601,37.09,76178.69,0.0,-0.1937,0.00014,14.76287]
[1777551700423,37.09,76185.95,0.0,-0.19271,0.00014,14.71809]
[1777551700438,37.09,76185.95,0.0,-0.19271,0.00014,14.71809]
[1777551700442,37.09,76185.95,0.0,-0.19271,0.00014,14.71809]
[1777551700544,37.09,76187.09,0.0,-0.19257,0.00014,14.71174]
[1777551705895,37.1,76186.27,0.0,-0.19271,0.00014,14.71831]
[1777551715041,37.1,76186.03,0.0,-0.19278,0.00014,14.72163]
[1777551720188,37.12,76190.06,0.0,-0.19231,0.00014,14.70033]
[1777551725223,37.12,76193.51,0.0,-0.19188,0.00014,14.68084]
[1777551730301,37.13,76195.86,0.0,-0.19159,0.00014,14.66787]
[1777551730583,37.15,76211.12,0.0,-0.18963,0.00014,14.57852]
[1777551732084,37.15,76210.64,0.0,-0.1897,0.00014,14.5815]
[1777551732106,37.15,76210.64,0.0,-0.1897,0.00014,14.5815]
[1777551732594,37.15,76210.64,0.0,-0.1897,0.00014,14.5815]
[1777551732625,37.15,76210.64,0.0,-0.1897,0.00014,14.5815]
[1777551734200,37.18,76210.58,0.0,-0.18993,0.00014,14.59223]
[1777551734685,37.18,76210.58,0.0,-0.18993,0.00014,14.59223]
[1777551740176,37.25,76211.31,0.0,-0.19024,0.00014,14.60724]
[1777551747382,37.25,76208.18,0.0,-0.19068,0.00014,14.62747]
[1777551752416,37.25,76211.87,0.0,-0.19015,0.00014,14.6002]
[1777551753378,37.25,76211.87,0.0,-0.19015,0.00014,14.6002]
[1777551753480,37.25,76214.25,0.0,-0.18983,0.00014,14.58553]
[1777551755487,37.26,76214.62,0.0,-0.18978,0.00014,14.58335]
[1777551755778,37.26,76219.9,0.0,-0.18907,0.00014,14.55085]
[1777551756444,37.26,76220.08,0.0,-0.18905,0.00014,14.54973]
[1777551757800,37.26,76220.02,0.0,-0.18906,0.00014,14.55041]
[1777551758458,37.26,76220.2,0.0,-0.18904,0.00014,14.54929]
[1777551761944,37.26,76220.69,0.0,-0.18898,0.00013,14.5467]
[1777551761999,37.26,76220.69,0.0,-0.18898,0.00013,14.5467]
[1777551763889,37.26,76223.1,0.0,-0.18866,0.00013,14.53203]
[1777551764500,37.26,76224.77,0.0,-0.18844,0.00013,14.52183]
[1777551769534,37.26,76225.44,0.0,-0.18837,0.00013,14.51876]
[1777551774386,37.27,76225.18,0.0,-0.18842,0.00013,14.52109]
[1777551774406,37.27,76225.18,0.0,-0.18842,0.00013,14.52109]
[1777551776072,37.27,76223.75,0.0,-0.18862,0.00013,14.53032]
[1777551776349,37.27,76223.75,0.0,-0.18862,0.00013,14.53032]
[1777551776372,37.27,76223.75,0.0,-0.18862,0.00013,14.53032]
[1777551776583,37.27,76222.79,0.0,-0.18876,0.00013,14.53645]
[1777551779461,37.27,76222.83,0.0,-0.18876,0.00013,14.53652]
[1777551780134,37.27,76224.13,0.0,-0.18859,0.00013,14.52862]
[1777551780149,37.27,76224.13,0.0,-0.18859,0.00013,14.52862]
[1777551780611,37.27,76224.17,0.0,-0.18858,0.00013,14.52854]
[1777551783382,37.27,76225.69,0.0,-0.18839,0.00013,14.51946]
[1777551783636,37.27,76225.69,0.0,-0.18839,0.00013,14.51946]
[1777551783660,37.27,76219.36,0.0,-0.18924,0.00014,14.55894]
[1777551784198,37.27,76219.36,0.0,-0.18924,0.00014,14.55894]
[1777551784493,37.27,76219.36,0.0,-0.18924,0.00014,14.55894]
[1777551784516,37.27,76219.36,0.0,-0.18924,0.00014,14.55894]
[1777551784641,37.27,76219.56,0.0,-0.18922,0.00014,14.55783]
[1777551785138,37.27,76219.56,0.0,-0.18922,0.00014,14.55783]
[1777551785163,37.27,76219.56,0.0,-0.18922,0.00014,14.55783]
[1777551786245,37.27,76216.45,0.0,-0.18964,0.00014,14.57723]
[1777551786655,37.27,76215.98,0.0,-0.18971,0.00014,14.58024]
[1777551787744,37.27,76215.98,0.0,-0.18971,0.00014,14.58024]
[1777551787782,37.27,76215.98,0.0,-0.18971,0.00014,14.58024]
[1777551788256,37.27,76219.94,0.0,-0.18918,0.00014,14.55578]
[1777551788268,37.27,76219.94,0.0,-0.18918,0.00014,14.55578]
[1777551788681,37.27,76222.89,0.0,-0.18878,0.00013,14.5376]
[1777551793694,37.28,76221.93,0.0,-0.18892,0.00013,14.54414]
[1777551794338,37.28,76223.12,0.0,-0.18876,0.00013,14.53689]
[1777551794345,37.28,76223.12,0.0,-0.18876,0.00013,14.53689]
[1777551794351,37.28,76223.12,0.0,-0.18876,0.00013,14.53689]
[1777551798393,37.28,76223.86,0.0,-0.18868,0.00013,14.53287]
[1777551798404,37.28,76223.86,0.0,-0.18868,0.00013,14.53287]
[1777551800431,37.28,76223.08,0.0,-0.18879,0.00013,14.53799]
[1777551800442,37.28,76223.08,0.0,-0.18879,0.00013,14.53799]
[1777551802463,37.28,76223.32,0.0,-0.18876,0.00013,14.53677]
[1777551802469,37.28,76223.32,0.0,-0.18876,0.00013,14.53677]
[1777551802476,37.28,76223.32,0.0,-0.18876,0.00013,14.53677]
[1777551804472,37.28,76223.34,0.0,-0.18876,0.00013,14.53692]
[1777551804781,37.28,76223.38,0.0,-0.18876,0.00013,14.5368]
[1777551809815,37.28,76215.45,0.0,-0.18985,0.00014,14.58661]
[1777551812748,37.28,76215.25,0.0,-0.18987,0.00014,14.58794]
[1777551813482,37.28,76219.08,0.0,-0.18931,0.00014,14.5594]
[1777551814332,37.29,76221.82,0.0,-0.18895,0.00013,14.54267]
[1777551814577,37.29,76221.82,0.0,-0.18895,0.00013,14.54267]
[1777551814627,37.29,76221.82,0.0,-0.18895,0.00013,14.54281]
[1777551816619,37.29,76221.89,0.0,-0.18895,0.00013,14.54251]
[1777551816667,37.29,76221.95,0.0,-0.18894,0.00013,14.54228]
[1777551816924,37.29,76221.95,0.0,-0.18894,0.00013,14.54228]
[1777551816967,37.29,76221.95,0.0,-0.18894,0.00013,14.54228]
[1777551817276,37.29,76221.95,0.0,-0.18894,0.00013,14.54228]
[1777551817351,37.29,76221.56,0.0,-0.18899,0.00013,14.5447]
[1777551822470,37.29,76225.34,0.0,-0.1885,0.00013,14.52182]
[1777551824753,37.29,76223.07,0.0,-0.18881,0.00013,14.5363]
[1777551824961,37.29,76217.21,0.0,-0.1896,0.00014,14.57277]
[1777551830578,37.29,76217.89,0.0,-0.18952,0.00014,14.56889]
[1777551835012,37.29,76217.29,0.0,-0.18961,0.00014,14.57298]
[1777551835040,37.29,76217.29,0.0,-0.18961,0.00014,14.57298]
[1777551835096,37.29,76218.41,0.0,-0.18946,0.00014,14.5661]
[1777551837138,37.29,76218.41,0.0,-0.18946,0.00014,14.56616]
[1777551837164,37.29,76218.41,0.0,-0.18946,0.00014,14.56616]
[1777551837206,37.29,76220.12,0.0,-0.18923,0.00013,14.55563]
[1777551843056,37.3,76221.69,0.0,-0.18903,0.00013,14.54635]
[1777551845686,37.3,76221.57,0.0,-0.18905,0.00013,14.54718]
[1777551847001,37.3,76222.16,0.0,-0.18897,0.00013,14.54369]
[1777551847031,37.3,76222.16,0.0,-0.18897,0.00013,14.54369]
[1777551847097,37.3,76224.31,0.0,-0.18868,0.00013,14.53044]
[1777551850380,37.3,76225.73,0.0,-0.1885,0.00013,14.52184]
[1777551850401,37.3,76225.73,0.0,-0.1885,0.00013,14.52184]
[1777551854011,37.3,76223.81,0.0,-0.18876,0.00013,14.5342]
[1777551854133,37.3,76223.81,0.0,-0.18877,0.00013,14.53431]
[1777551856649,37.3,76228.18,0.0,-0.18818,0.00013,14.50729]
[1777551856700,37.3,76233.68,0.0,-0.18745,0.00013,14.47344]
[1777551857434,37.3,76233.68,0.0,-0.18745,0.00013,14.47344]
[1777551857676,37.3,76233.68,0.0,-0.18745,0.00013,14.47344]
[1777551857782,37.3,76233.4,0.0,-0.18748,0.00013,14.47518]
[1777551858049,37.3,76233.4,0.0,-0.18748,0.00013,14.47518]
[1777551858411,37.3,76233.4,0.0,-0.18748,0.00013,14.47518]
[1777551858628,37.3,76233.4,0.0,-0.18748,0.00013,14.47518]
[1777551858860,37.3,76255.98,0.0,-0.18448,0.00013,14.33507]
[1777551858900,37.3,76255.98,0.0,-0.18448,0.00013,14.33507]
[1777551859317,37.3,76255.98,0.0,-0.18448,0.00013,14.33507]
[1777551859494,37.3,76255.98,0.0,-0.18448,0.00013,14.33507]
[1777551859567,37.3,76255.98,0.0,-0.18448,0.00013,14.33507]
[1777551859614,37.3,76270.1,0.0,-0.18261,0.00013,14.24703]
[1777551860860,37.3,76270.1,0.0,-0.18261,0.00013,14.24703]
[1777551863360,37.3,76269.73,0.0,-0.18266,0.00013,14.24956]
[1777551865337,37.3,76269.8,0.0,-0.18266,0.00013,14.24948]
[1777551865614,37.3,76273.29,0.0,-0.1822,0.00013,14.22787]
[1777551867367,37.3,76278.97,0.0,-0.18146,0.00013,14.19244]
[1777551867516,37.3,76278.97,0.0,-0.18146,0.00013,14.19244]
[1777551867524,37.3,76278.97,0.0,-0.18146,0.00013,14.19244]
[1777551867620,37.3,76278.97,0.0,-0.18146,0.00013,14.19244]
[1777551867738,37.3,76278.97,0.0,-0.18146,0.00013,14.19244]
[1777551867761,37.3,76278.97,0.0,-0.18146,0.00013,14.19244]
[1777551867811,37.3,76278.97,0.0,-0.18146,0.00013,14.19244]
[1777551867819,37.3,76278.97,0.0,-0.18146,0.00013,14.19244]
[1777551867916,37.3,76277.92,0.0,-0.1816,0.00013,14.19907]
[1777551867998,37.3,76277.92,0.0,-0.1816,0.00013,14.19907]
[1777551868354,37.3,76277.92,0.0,-0.1816,0.00013,14.19907]
[1777551868529,37.3,76277.92,0.0,-0.1816,0.00013,14.19907]
[1777551868567,37.3,76279.55,0.0,-0.18139,0.00013,14.18899]
[1777551869326,37.3,76279.55,0.0,-0.18139,0.00013,14.18899]
[1777551869653,37.31,76281.36,0.0,-0.18115,0.00013,14.17777]
[1777551873963,37.3,76279.54,0.0,-0.18134,0.00013,14.18406]
[1777551874437,37.3,76279.54,0.0,-0.18134,0.00013,14.18406]
[1777551874614,37.3,76279.54,0.0,-0.18134,0.00013,14.18406]
[1777551874664,37.3,76297.12,0.0,-0.17904,0.00013,14.07414]
[1777551875581,37.3,76297.12,0.0,-0.17904,0.00013,14.07414]
[1777551875853,37.3,76297.12,0.0,-0.17904,0.00013,14.07414]
[1777551875680,37.3,76307.14,0.0,-0.17774,0.00013,14.01135]
[1777551876349,37.3,76307.14,0.0,-0.17774,0.00013,14.01135]
[1777551876368,37.3,76307.14,0.0,-0.17774,0.00013,14.01135]
[1777551876384,37.3,76307.06,0.0,-0.17775,0.00013,14.01194]
[1777551877588,37.3,76307.06,0.0,-0.17775,0.00013,14.01194]
[1777551877645,37.3,76307.06,0.0,-0.17775,0.00013,14.01194]
[1777551877747,37.31,76306.29,0.0,-0.17786,0.00013,14.01727]
[1777551878049,37.31,76306.29,0.0,-0.17786,0.00013,14.01727]
[1777551878305,37.31,76306.29,0.0,-0.17786,0.00013,14.01727]
[1777551881325,37.31,76298.22,0.0,-0.17893,0.00013,14.06873]
[1777551882017,37.31,76298.22,0.0,-0.17893,0.00013,14.06873]
[1777551882348,37.31,76296.33,0.0,-0.17918,0.00013,14.08085]
[1777551883031,37.31,76296.33,0.0,-0.17918,0.00013,14.08085]
[1777551883120,37.31,76296.33,0.0,-0.17918,0.00013,14.08085]
[1777551883129,37.31,76296.33,0.0,-0.17918,0.00013,14.08085]
[1777551883137,37.31,76296.33,0.0,-0.17918,0.00013,14.08085]
[1777551883170,37.31,76296.33,0.0,-0.17918,0.00013,14.08085]
[1777551883319,37.31,76296.33,0.0,-0.17918,0.00013,14.08085]
[1777551883354,37.31,76302.17,0.0,-0.17843,0.00013,14.04459]
[1777551883951,37.31,76302.17,0.0,-0.17843,0.00013,14.04459]
[1777551883991,37.31,76302.17,0.0,-0.17843,0.00013,14.04459]
[1777551884347,37.31,76302.17,0.0,-0.17843,0.00013,14.04487]
[1777551889460,37.31,76303.0,0.0,-0.17833,0.00013,14.0401]
[1777551889584,37.31,76303.0,0.0,-0.17833,0.00013,14.0401]
[1777551889613,37.31,76303.0,0.0,-0.17833,0.00013,14.0401]
[1777551889631,37.31,76303.0,0.0,-0.17833,0.00013,14.0401]
[1777551889643,37.31,76303.0,0.0,-0.17833,0.00013,14.0401]
[1777551889684,37.31,76305.16,0.0,-0.17806,0.00013,14.02699]
[1777551890307,37.31,76305.16,0.0,-0.17806,0.00013,14.02699]
[1777551890331,37.31,76305.16,0.0,-0.17806,0.00013,14.02699]
[1777551890398,37.31,76303.7,0.0,-0.17825,0.00013,14.03613]
[1777551891748,37.31,76303.7,0.0,-0.17825,0.00013,14.03613]
[1777551891808,37.32,76302.78,0.0,-0.17837,0.00013,14.042]
[1777551894310,37.32,76297.88,0.0,-0.17901,0.00013,14.07273]
[1777551894408,37.32,76297.88,0.0,-0.17901,0.00013,14.07273]
[1777551894612,37.32,76297.88,0.0,-0.17901,0.00013,14.07273]
[1777551894784,37.32,76297.88,0.0,-0.17901,0.00013,14.07273]
[1777551894885,37.32,76297.88,0.0,-0.17901,0.00013,14.07273]
[1777551894819,37.32,76315.17,0.0,-0.17677,0.00013,13.96451]
[1777551895583,37.32,76315.17,0.0,-0.17677,0.00013,13.96451]
[1777551895644,37.32,76315.17,0.0,-0.17677,0.00013,13.96451]
[1777551895825,37.32,76315.17,0.0,-0.17677,0.00013,13.96451]
[1777551895870,37.32,76315.17,0.0,-0.17677,0.00013,13.96451]
[1777551895871,37.32,76314.76,0.0,-0.17683,0.00013,13.9673]
[1777551896248,37.32,76314.76,0.0,-0.17683,0.00013,13.9673]
[1777551896851,37.32,76312.93,0.0,-0.17707,0.00013,13.97912]
[1777551897415,37.32,76312.93,0.0,-0.17707,0.00013,13.97912]
[1777551897428,37.32,76312.93,0.0,-0.17707,0.00013,13.97912]
[1777551897438,37.32,76312.81,0.0,-0.17708,0.00013,13.97987]
[1777551897962,37.32,76312.81,0.0,-0.17708,0.00013,13.97987]
[1777551897993,37.32,76312.81,0.0,-0.17708,0.00013,13.97987]
[1777551898156,37.32,76312.81,0.0,-0.17708,0.00013,13.97987]
[1777551898715,37.32,76312.81,0.0,-0.17708,0.00013,13.97987]
[1777551898836,37.32,76311.59,0.0,-0.17725,0.00013,13.98784]
[1777551900842,37.32,76297.09,0.0,-0.17915,0.00013,14.07947]
[1777551902400,37.32,76296.38,0.0,-0.17924,0.00013,14.08392]
[1777551902427,37.32,76296.38,0.0,-0.17924,0.00013,14.08392]
[1777551902500,37.32,76294.71,0.0,-0.17946,0.00013,14.09457]
[1777551903987,37.32,76294.08,0.0,-0.17955,0.00013,14.09872]
[1777551904878,37.32,76292.04,0.0,-0.17982,0.00013,14.11187]
[1777551906016,37.32,76291.6,0.0,-0.17988,0.00013,14.11462]
[1777551906752,37.32,76291.6,0.0,-0.17988,0.00013,14.11462]
[1777551906831,37.32,76291.6,0.0,-0.17988,0.00013,14.11462]
[1777551906877,37.32,76280.24,0.0,-0.18138,0.00013,14.18591]
[1777551907507,37.32,76280.24,0.0,-0.18138,0.00013,14.18591]
[1777551907545,37.32,76280.24,0.0,-0.18138,0.00013,14.18591]
[1777551907766,37.32,76280.24,0.0,-0.18138,0.00013,14.18591]
[1777551907783,37.32,76280.24,0.0,-0.18138,0.00013,14.18591]
[1777551907795,37.33,76273.26,0.0,-0.1823,0.00013,14.22956]
[1777551909261,37.33,76268.66,0.0,-0.1829,0.00013,14.25825]
[1777551909462,37.33,76268.66,0.0,-0.1829,0.00013,14.25825]
[1777551909878,37.33,76283.66,0.0,-0.18093,0.00013,14.16484]
[1777551910089,37.33,76283.66,0.0,-0.18093,0.00013,14.16484]
[1777551910810,37.33,76291.75,0.0,-0.17988,0.00013,14.11442]
[1777551912215,37.33,76291.22,0.0,-0.17995,0.00013,14.11773]
[1777551912544,37.33,76292.69,0.0,-0.17976,0.00013,14.10873]
[1777551917579,37.33,76290.46,0.0,-0.18007,0.00013,14.12354]
[1777551922614,37.33,76285.62,0.0,-0.18071,0.00013,14.15442]
[1777551927654,37.33,76285.81,0.0,-0.1807,0.00013,14.15376]
[1777551932688,37.34,76288.47,0.0,-0.18032,0.00013,14.13275]
[1777551937733,37.34,76286.51,0.0,-0.18058,0.00013,14.14551]
[1777551943278,37.34,76285.72,0.0,-0.18071,0.00013,14.15135]
[1777551948807,37.34,76289.88,0.0,-0.18017,0.00013,14.12604]
[1777551953842,37.34,76290.53,0.0,-0.1801,0.00013,14.12273]
[1777551958873,37.35,76293.05,0.0,-0.17979,0.00013,14.10747]
[1777551960971,37.35,76285.29,0.0,-0.1808,0.00013,14.15616]
[1777551961947,37.35,76276.25,0.0,-0.18199,0.00013,14.2126]
[1777551963812,37.35,76276.13,0.0,-0.18201,0.00013,14.21331]
[1777551963843,37.35,76276.13,0.0,-0.18201,0.00013,14.21331]
[1777551964935,37.35,76270.23,0.0,-0.18278,0.00013,14.25001]
[1777551965923,37.35,76270.23,0.0,-0.18278,0.00013,14.24985]
[1777551970419,37.34,76267.54,0.0,-0.18313,0.00013,14.26624]
[1777551970446,37.34,76267.54,0.0,-0.18313,0.00013,14.26624]
[1777551975315,37.34,76268.81,0.0,-0.18295,0.00013,14.25787]
[1777551975341,37.34,76268.81,0.0,-0.18295,0.00013,14.25787]
[1777551979451,37.34,76272.79,0.0,-0.18242,0.00013,14.23272]
[1777551979470,37.34,76272.79,0.0,-0.18242,0.00013,14.23272]
[1777551979500,37.34,76272.79,0.0,-0.18242,0.00013,14.23272]
[1777551980177,37.34,76272.86,0.0,-0.18241,0.00013,14.23229]
[1777551981444,37.34,76275.66,0.0,-0.18204,0.00013,14.21477]
[1777551981477,37.34,76275.66,0.0,-0.18204,0.00013,14.21477]
[1777551983119,37.34,76280.39,0.0,-0.18142,0.00013,14.18518]
[1777551983146,37.34,76284.71,0.0,-0.18085,0.00013,14.15822]
[1777551985138,37.34,76285.06,0.0,-0.1808,0.00013,14.15606]
[1777551986482,37.34,76285.36,0.0,-0.18077,0.00013,14.15422]
[1777551986515,37.34,76285.36,0.0,-0.18077,0.00013,14.15422]
[1777551987216,37.34,76282.37,0.0,-0.18116,0.00013,14.17295]
[1777551987857,37.34,76282.37,0.0,-0.18116,0.00013,14.17295]
[1777551987871,37.34,76282.37,0.0,-0.18116,0.00013,14.17295]
[1777551987909,37.34,76275.91,0.0,-0.18201,0.00013,14.21325]
[1777551988663,37.34,76275.91,0.0,-0.18201,0.00013,14.21325]
[1777551988699,37.34,76275.91,0.0,-0.18201,0.00013,14.21325]
[1777551990980,37.34,76274.13,0.0,-0.18224,0.00013,14.2243]
[1777551991239,37.34,76274.77,0.0,-0.18215,0.00013,14.22024]
[1777551991689,37.34,76274.77,0.0,-0.18215,0.00013,14.22024]
[1777551991925,37.34,76274.45,0.0,-0.18215,0.00013,14.21721]
[1777551992636,37.34,76274.45,0.0,-0.18215,0.00013,14.21721]
[1777551998147,37.34,76282.41,0.0,-0.1811,0.00013,14.16737]
[1777552001388,37.34,76285.45,0.0,-0.1807,0.00013,14.14837]
[1777552002210,37.34,76288.99,0.0,-0.18024,0.00013,14.1263]
[1777552005708,37.34,76288.34,0.0,-0.18033,0.00013,14.13047]
[1777552006042,37.34,76288.34,0.0,-0.18033,0.00013,14.13047]
[1777552006476,37.34,76287.68,0.0,-0.18041,0.00013,14.1347]
[1777552006498,37.34,76287.68,0.0,-0.18041,0.00013,14.1347]
[1777552007447,37.34,76282.62,0.0,-0.18108,0.00013,14.16629]
[1777552007459,37.34,76282.62,0.0,-0.18108,0.00013,14.16629]
[1777552007498,37.34,76282.62,0.0,-0.18108,0.00013,14.16629]
[1777552007932,37.34,76282.62,0.0,-0.18108,0.00013,14.16629]
[1777552007956,37.34,76282.62,0.0,-0.18108,0.00013,14.16629]
[1777552008031,37.34,76284.0,0.0,-0.1809,0.00013,14.15774]
[1777552009480,37.34,76283.83,0.0,-0.18092,0.00013,14.1588]
[1777552009562,37.34,76282.83,0.0,-0.18105,0.00013,14.16507]
[1777552010261,37.34,76282.83,0.0,-0.18105,0.00013,14.16507]
[1777552010275,37.34,76282.83,0.0,-0.18105,0.00013,14.16507]
[1777552016407,37.34,76280.09,0.0,-0.18141,0.00013,14.18225]
[1777552021769,37.34,76281.1,0.0,-0.18128,0.00013,14.176]
[1777552026918,37.34,76286.78,0.0,-0.18054,0.00013,14.1407]
[1777552028359,37.34,76296.28,0.0,-0.1793,0.00013,14.08153]
[1777552030054,37.34,76296.28,0.0,-0.1793,0.00013,14.08153]
[1777552031822,37.34,76298.54,0.0,-0.17901,0.00013,14.06773]
[1777552032027,37.35,76297.59,0.0,-0.17915,0.00013,14.07402]
[1777552033839,37.35,76296.69,0.0,-0.17927,0.00013,14.07981]
[1777552033849,37.35,76296.69,0.0,-0.17927,0.00013,14.07981]
[1777552033950,37.35,76296.32,0.0,-0.17932,0.00013,14.0823]
[1777552039440,37.35,76291.58,0.0,-0.17995,0.00013,14.11266]
[1777552044034,37.35,76283.29,0.0,-0.18105,0.00013,14.16504]
[1777552044690,37.35,76283.29,0.0,-0.18105,0.00013,14.16504]
[1777552044713,37.35,76283.29,0.0,-0.18105,0.00013,14.16504]
[1777552044723,37.35,76274.23,0.0,-0.18224,0.00013,14.22155]
[1777552045592,37.35,76274.23,0.0,-0.18224,0.00013,14.22155]
[1777552045615,37.35,76274.23,0.0,-0.18224,0.00013,14.22155]
[1777552046104,37.35,76273.22,0.0,-0.18237,0.00013,14.22792]
[1777552046489,37.35,76273.22,0.0,-0.18237,0.00013,14.22791]
[1777552047601,37.35,76273.22,0.0,-0.18237,0.00013,14.22791]
[1777552047638,37.35,76273.22,0.0,-0.18237,0.00013,14.22791]
[1777552048097,37.35,76279.41,0.0,-0.18156,0.00013,14.1893]
[1777552048503,37.35,76279.91,0.0,-0.18149,0.00013,14.18619]
[1777552053538,37.35,76282.95,0.0,-0.18105,0.00013,14.16248]
[1777552058573,37.35,76285.66,0.0,-0.1807,0.00013,14.14578]
[1777552063608,37.35,76289.23,0.0,-0.18024,0.00013,14.12374]
[1777552068642,37.35,76289.16,0.0,-0.18026,0.00013,14.12445]
[1777552073678,37.35,76289.82,0.0,-0.18017,0.00013,14.12058]
[1777552078713,37.36,76288.9,0.0,-0.1803,0.00013,14.12652]
[1777552083748,37.36,76290.06,0.0,-0.18015,0.00013,14.11945]
[1777552088785,37.36,76290.67,0.0,-0.18007,0.00013,14.1158]
[1777552093818,37.36,76291.72,0.0,-0.17994,0.00013,14.10942]
[1777552098853,37.36,76290.01,0.0,-0.18017,0.00013,14.12019]
[1777552102217,37.36,76288.31,0.0,-0.18039,0.00013,14.13084]
[1777552102238,37.36,76288.31,0.0,-0.18039,0.00013,14.13084]
[1777552102316,37.36,76288.31,0.0,-0.18039,0.00013,14.13084]
[1777552102370,37.36,76288.31,0.0,-0.18039,0.00013,14.13084]
[1777552102510,37.36,76288.31,0.0,-0.18039,0.00013,14.13084]
[1777552102529,37.36,76288.31,0.0,-0.18039,0.00013,14.13084]
[1777552102550,37.36,76288.31,0.0,-0.18039,0.00013,14.13084]
[1777552102901,37.36,76288.31,0.0,-0.18039,0.00013,14.13084]
[1777552103058,37.36,76284.5,0.0,-0.18089,0.00013,14.15462]
[1777552105282,37.36,76283.89,0.0,-0.18097,0.00013,14.15837]
[1777552105902,37.36,76283.84,0.0,-0.18097,0.00013,14.15868]
[1777552110938,37.36,76283.62,0.0,-0.181,0.00013,14.15986]
[1777552116981,37.36,76285.47,0.0,-0.18071,0.00013,14.14337]
[1777552122015,37.36,76280.37,0.0,-0.18138,0.00013,14.17511]
[1777552127055,37.36,76280.1,0.0,-0.18141,0.00013,14.17663]
[1777552132090,37.36,76279.37,0.0,-0.1815,0.00013,14.18107]
[1777552137148,37.36,76281.49,0.0,-0.18122,0.00013,14.16781]
[1777552140842,37.36,76284.56,0.0,-0.18082,0.00013,14.14871]
[1777552142077,37.36,76284.36,0.0,-0.18085,0.00013,14.14998]
[1777552143366,37.36,76284.88,0.0,-0.18078,0.00013,14.14678]
[1777552143372,37.36,76284.88,0.0,-0.18078,0.00013,14.14678]
[1777552143375,37.36,76284.88,0.0,-0.18078,0.00013,14.14678]
[1777552143488,37.36,76284.88,0.0,-0.18078,0.00013,14.14678]
[1777552144743,37.36,76287.46,0.0,-0.18044,0.00013,14.13073]
[1777552145409,37.36,76287.64,0.0,-0.18042,0.00013,14.12965]
[1777552145439,37.36,76287.64,0.0,-0.18042,0.00013,14.12965]
[1777552145564,37.36,76287.64,0.0,-0.18042,0.00013,14.12965]
[1777552146212,37.36,76287.68,0.0,-0.18042,0.00013,14.12944]
[1777552147427,37.36,76286.77,0.0,-0.18054,0.00013,14.13516]
[1777552148237,37.36,76287.28,0.0,-0.18047,0.00013,14.13201]
[1777552149492,37.36,76287.24,0.0,-0.18048,0.00013,14.13229]
[1777552149497,37.36,76287.24,0.0,-0.18048,0.00013,14.13229]
[1777552149509,37.36,76287.24,0.0,-0.18048,0.00013,14.13229]
[1777552151518,37.36,76294.37,0.0,-0.17955,0.00013,14.08787]
[1777552151541,37.36,76294.37,0.0,-0.17955,0.00013,14.08787]
[1777552152254,37.36,76294.96,0.0,-0.17947,0.00013,14.08427]
[1777552152516,37.36,76294.96,0.0,-0.17947,0.00013,14.08427]
[1777552153191,37.36,76294.47,0.0,-0.17954,0.00013,14.08743]
[1777552155562,37.36,76294.17,0.0,-0.17958,0.00013,14.08949]
[1777552155569,37.36,76294.17,0.0,-0.17958,0.00013,14.08949]
[1777552157588,37.36,76293.11,0.0,-0.17972,0.00013,14.09631]
[1777552157604,37.36,76293.11,0.0,-0.17972,0.00013,14.09631]
[1777552159601,37.36,76292.56,0.0,-0.1798,0.00013,14.09984]
[1777552159626,37.36,76292.56,0.0,-0.1798,0.00013,14.09984]
[1777552159714,37.36,76291.46,0.0,-0.17994,0.00013,14.1068]
[1777552161623,37.36,76291.46,0.0,-0.17994,0.00013,14.1069]
[1777552161635,37.36,76290.35,0.0,-0.18009,0.00013,14.11392]
[1777552167359,37.36,76289.7,0.0,-0.18019,0.00013,14.11853]
[1777552170319,37.36,76289.16,0.0,-0.18026,0.00013,14.12199]
[1777552170560,37.36,76287.61,0.0,-0.18046,0.00013,14.13176]
[1777552170732,37.36,76287.29,0.0,-0.18051,0.00013,14.13384]
[1777552176425,37.36,76292.01,0.0,-0.17986,0.00013,14.10001]
[1777552182156,37.37,76285.23,0.0,-0.18075,0.00013,14.1427]
[1777552183873,37.37,76282.79,0.0,-0.18107,0.00013,14.15806]
[1777552183913,37.37,76282.79,0.0,-0.18107,0.00013,14.15806]
[1777552183974,37.37,76281.92,0.0,-0.18119,0.00013,14.16348]
[1777552186482,37.37,76276.51,0.0,-0.1819,0.00013,14.19721]
[1777552186506,37.37,76276.51,0.0,-0.1819,0.00013,14.19721]
[1777552187188,37.37,76275.33,0.0,-0.18205,0.00013,14.20452]
[1777552187376,37.37,76275.33,0.0,-0.18205,0.00013,14.20452]
[1777552187403,37.37,76275.33,0.0,-0.18205,0.00013,14.20452]
[1777552187503,37.37,76275.18,0.0,-0.18207,0.00013,14.20546]
[1777552188321,37.37,76275.18,0.0,-0.18207,0.00013,14.20546]
[1777552188866,37.37,76275.18,0.0,-0.18207,0.00013,14.20546]
[1777552188884,37.37,76275.18,0.0,-0.18207,0.00013,14.20546]
[1777552188955,37.37,76276.68,0.0,-0.18187,0.00013,14.19606]
[1777552190468,37.37,76276.68,0.0,-0.18187,0.00013,14.19601]
[1777552190495,37.37,76276.68,0.0,-0.18187,0.00013,14.19601]
[1777552192505,37.37,76277.98,0.0,-0.1817,0.00013,14.18783]
[1777552192520,37.37,76277.98,0.0,-0.1817,0.00013,14.18783]
[1777552192561,37.37,76281.21,0.0,-0.18128,0.00013,14.16766]
[1777552193361,37.37,76281.21,0.0,-0.18128,0.00013,14.16766]
[1777552193382,37.37,76281.21,0.0,-0.18128,0.00013,14.16766]
[1777552193545,37.36,76281.21,0.0,-0.18128,0.00013,14.16765]
[1777552198580,37.37,76278.67,0.0,-0.18161,0.00013,14.18366]
[1777552202299,37.37,76278.94,0.0,-0.18158,0.00013,14.18227]
[1777552202351,37.37,76280.43,0.0,-0.18139,0.00013,14.17297]
[1777552205812,37.37,76279.78,0.0,-0.18147,0.00013,14.17707]
[1777552205849,37.37,76279.78,0.0,-0.18147,0.00013,14.17707]
[1777552205853,37.37,76282.91,0.0,-0.18106,0.00013,14.15755]
[1777552206407,37.37,76282.91,0.0,-0.18106,0.00013,14.15755]
[1777552206450,37.37,76282.91,0.0,-0.18106,0.00013,14.15755]
[1777552206642,37.37,76282.91,0.0,-0.18106,0.00013,14.15753]
[1777552211677,37.37,76283.68,0.0,-0.18096,0.00013,14.15276]
[1777552216712,37.37,76284.8,0.0,-0.18082,0.00013,14.14586]
[1777552222754,37.37,76284.53,0.0,-0.18085,0.00013,14.14764]
[1777552223933,37.37,76284.53,0.0,-0.18085,0.00013,14.14764]
[1777552223962,37.37,76284.53,0.0,-0.18085,0.00013,14.14764]
[1777552224034,37.37,76283.24,0.0,-0.18102,0.00013,14.15573]
[1777552225255,37.37,76283.24,0.0,-0.18102,0.00013,14.15573]
[1777552225305,37.37,76283.24,0.0,-0.18102,0.00013,14.15573]
[1777552225270,37.37,76283.57,0.0,-0.18098,0.00013,14.15368]
[1777552226050,37.37,76283.57,0.0,-0.18098,0.00013,14.15368]
[1777552226242,37.37,76289.93,0.0,-0.18015,0.00013,14.11399]
[1777552226772,37.37,76289.93,0.0,-0.18015,0.00013,14.11399]
[1777552226835,37.37,76289.93,0.0,-0.18015,0.00013,14.11399]
[1777552226857,37.37,76289.93,0.0,-0.18015,0.00013,14.11399]
[1777552226904,37.37,76289.93,0.0,-0.18015,0.00013,14.11399]
[1777552226928,37.37,76298.46,0.0,-0.17904,0.00013,14.06074]
[1777552229395,37.37,76305.3,0.0,-0.17816,0.00013,14.01837]
[1777552229437,37.37,76305.3,0.0,-0.17816,0.00013,14.01837]
[1777552230097,37.37,76305.3,0.0,-0.17816,0.00013,14.01837]
[1777552230121,37.37,76305.3,0.0,-0.17816,0.00013,14.01837]
[1777552232349,37.37,76305.01,0.0,-0.1782,0.00013,14.02036]
[1777552232397,37.37,76303.81,0.0,-0.17831,0.00013,14.02314]
[1777552232418,37.37,76303.81,0.0,-0.17831,0.00013,14.02314]
[1777552232835,37.37,76303.81,0.0,-0.17832,0.00013,14.02333]
[1777552234422,37.37,76297.47,0.0,-0.17914,0.00013,14.06313]
[1777552234441,37.37,76297.47,0.0,-0.17914,0.00013,14.06313]
[1777552234471,37.37,76297.47,0.0,-0.17914,0.00013,14.06313]
[1777552235267,37.37,76297.47,0.0,-0.17914,0.00013,14.06313]
[1777552235344,37.37,76291.91,0.0,-0.17987,0.00013,14.09806]
[1777552236820,37.37,76291.92,0.0,-0.17987,0.00013,14.09799]
[1777552237139,37.37,76296.91,0.0,-0.17922,0.00013,14.06703]
[1777552243789,37.37,76296.0,0.0,-0.17935,0.00013,14.07327]
[1777552248938,37.38,76295.27,0.0,-0.17946,0.00013,14.07829]
[1777552251081,37.38,76295.4,0.0,-0.17944,0.00013,14.07752]
[1777552251106,37.38,76295.4,0.0,-0.17944,0.00013,14.07752]
[1777552251234,37.38,76295.53,0.0,-0.17943,0.00013,14.07675]
[1777552252737,37.38,76299.56,0.0,-0.1789,0.00013,14.05168]
[1777552253097,37.38,76299.56,0.0,-0.1789,0.00013,14.05168]
[1777552253157,37.38,76310.36,0.0,-0.1775,0.00013,13.98418]
[1777552253388,37.38,76310.36,0.0,-0.1775,0.00013,13.98418]
[1777552253450,37.38,76310.36,0.0,-0.1775,0.00013,13.98418]
[1777552253761,37.38,76310.36,0.0,-0.1775,0.00013,13.98418]
[1777552253791,37.38,76310.36,0.0,-0.1775,0.00013,13.98418]
[1777552253966,37.38,76310.36,0.0,-0.1775,0.00013,13.98418]
[1777552254134,37.38,76327.8,0.0,-0.17526,0.00013,13.87512]
[1777552254521,37.38,76327.8,0.0,-0.17526,0.00013,13.87512]
[1777552254545,37.38,76327.8,0.0,-0.17526,0.00013,13.87512]
[1777552255026,37.38,76327.8,0.0,-0.17526,0.00013,13.87512]
[1777552255100,37.38,76327.23,0.0,-0.17533,0.00013,13.87881]
[1777552255431,37.38,76327.23,0.0,-0.17533,0.00013,13.87881]
[1777552255444,37.38,76327.23,0.0,-0.17533,0.00013,13.87881]
[1777552255452,37.38,76327.23,0.0,-0.17533,0.00013,13.87881]
[1777552255459,37.38,76327.23,0.0,-0.17533,0.00013,13.87881]
[1777552256351,37.38,76328.86,0.0,-0.17513,0.00013,13.86881]
[1777552256655,37.38,76328.86,0.0,-0.17513,0.00013,13.86881]
[1777552256672,37.38,76328.86,0.0,-0.17513,0.00013,13.86881]
[1777552256673,37.38,76328.86,0.0,-0.17513,0.00013,13.86881]
[1777552257010,37.38,76328.9,0.0,-0.17512,0.00013,13.86856]
[1777552257480,37.38,76328.9,0.0,-0.17512,0.00013,13.86856]
[1777552258216,37.38,76328.9,0.0,-0.17512,0.00013,13.86856]
[1777552258472,37.38,76328.57,0.0,-0.17517,0.00013,13.87087]
[1777552258623,37.38,76328.57,0.0,-0.17517,0.00013,13.87087]
[1777552258793,37.38,76328.57,0.0,-0.17517,0.00013,13.87087]
[1777552259188,37.38,76328.57,0.0,-0.17517,0.00013,13.87087]
[1777552259288,37.38,76337.7,0.0,-0.174,0.00013,13.81376]
[1777552259520,37.38,76337.7,0.0,-0.174,0.00013,13.81376]
[1777552259660,37.38,76337.7,0.0,-0.174,0.00013,13.81376]
[1777552259700,37.38,76337.7,0.0,-0.174,0.00013,13.81376]
[1777552260214,37.38,76337.7,0.0,-0.174,0.00013,13.81376]
[1777552260255,37.38,76343.35,0.0,-0.17328,0.00013,13.77851]
[1777552260410,37.38,76343.35,0.0,-0.17328,0.00013,13.77851]
[1777552260428,37.38,76343.35,0.0,-0.17328,0.00013,13.77851]
[1777552260885,37.38,76343.35,0.0,-0.17328,0.00013,13.77851]
[1777552260915,37.38,76343.35,0.0,-0.17328,0.00013,13.77851]
[1777552260948,37.38,76343.35,0.0,-0.17328,0.00013,13.77851]
[1777552261927,37.38,76339.94,0.0,-0.17372,0.00013,13.79993]
[1777552261967,37.38,76339.94,0.0,-0.17372,0.00013,13.79993]
[1777552262442,37.38,76340.06,0.0,-0.1737,0.00013,13.79917]
[1777552262451,37.38,76340.06,0.0,-0.1737,0.00013,13.79917]
[1777552262547,37.38,76340.06,0.0,-0.1737,0.00013,13.79917]
[1777552263053,37.38,76336.8,0.0,-0.17412,0.00013,13.81962]
[1777552265490,37.38,76333.63,0.0,-0.17453,0.00013,13.83951]
[1777552265504,37.38,76333.63,0.0,-0.17453,0.00013,13.83951]
[1777552266005,37.38,76333.63,0.0,-0.17453,0.00013,13.83951]
[1777552266451,37.38,76327.35,0.0,-0.17533,0.00013,13.87887]
[1777552266676,37.38,76327.35,0.0,-0.17533,0.00013,13.87887]
[1777552266930,37.38,76327.35,0.0,-0.17533,0.00013,13.87887]
[1777552267076,37.38,76327.35,0.0,-0.17533,0.00013,13.87887]
[1777552267115,37.38,76337.42,0.0,-0.17404,0.00013,13.81583]
[1777552267517,37.38,76337.42,0.0,-0.17404,0.00013,13.81583]
[1777552267549,37.38,76337.42,0.0,-0.17404,0.00013,13.81583]
[1777552268112,37.38,76337.68,0.0,-0.17401,0.00013,13.81442]
[1777552269381,37.38,76337.68,0.0,-0.17401,0.00013,13.81442]
[1777552272388,37.38,76337.15,0.0,-0.17409,0.00013,13.81803]
[1777552272427,37.38,76342.11,0.0,-0.17346,0.00013,13.78693]
[1777552272446,37.38,76342.11,0.0,-0.17346,0.00013,13.78693]
[1777552273145,37.38,76342.22,0.0,-0.17344,0.00013,13.78624]
[1777552277325,37.38,76349.81,0.0,-0.17248,0.00013,13.73889]
[1777552277465,37.38,76349.77,0.0,-0.17249,0.00013,13.73914]
[1777552277622,37.38,76349.77,0.0,-0.17249,0.00013,13.73914]
[1777552277661,37.38,76349.77,0.0,-0.17249,0.00013,13.73914]
[1777552277777,37.38,76349.77,0.0,-0.17249,0.00013,13.73914]
[1777552277866,37.38,76349.77,0.0,-0.17249,0.00013,13.73914]
[1777552277928,37.38,76349.77,0.0,-0.17249,0.00013,13.73914]
[1777552277978,37.38,76349.77,0.0,-0.17249,0.00013,13.73914]
[1777552278253,37.38,76349.77,0.0,-0.17249,0.00013,13.73914]
[1777552278308,37.38,76342.79,0.0,-0.17338,0.00013,13.783]
[1777552278465,37.38,76342.79,0.0,-0.17338,0.00013,13.783]
[1777552278567,37.38,76342.79,0.0,-0.17338,0.00013,13.783]
[1777552279209,37.38,76342.79,0.0,-0.17338,0.00013,13.783]
[1777552279244,37.38,76342.79,0.0,-0.17338,0.00013,13.783]
[1777552279296,37.38,76345.01,0.0,-0.17309,0.00013,13.76911]
[1777552280012,37.38,76345.01,0.0,-0.17309,0.00013,13.76911]
[1777552280075,37.38,76345.01,0.0,-0.17309,0.00013,13.76911]
[1777552280128,37.38,76345.01,0.0,-0.17309,0.00013,13.76911]
[1777552280273,37.38,76339.17,0.0,-0.17384,0.00013,13.80577]
[1777552280537,37.38,76339.17,0.0,-0.17384,0.00013,13.80577]
[1777552280579,37.38,76339.17,0.0,-0.17384,0.00013,13.80577]
[1777552280594,37.38,76339.17,0.0,-0.17384,0.00013,13.80577]
[1777552281015,37.38,76339.17,0.0,-0.17384,0.00013,13.80577]
[1777552281128,37.38,76339.17,0.0,-0.17384,0.00013,13.80577]
[1777552281205,37.38,76339.38,0.0,-0.17381,0.00013,13.80445]
[1777552282206,37.38,76334.46,0.0,-0.17444,0.00013,13.83523]
[1777552283321,37.38,76324.77,0.0,-0.17568,0.00013,13.89584]
[1777552284550,37.38,76317.35,0.0,-0.17664,0.00013,13.94232]
[1777552284702,37.38,76317.35,0.0,-0.17664,0.00013,13.94232]
[1777552284711,37.38,76317.35,0.0,-0.17664,0.00013,13.94232]
[1777552284791,37.38,76317.35,0.0,-0.17664,0.00013,13.94232]
[1777552286136,37.38,76316.95,0.0,-0.17669,0.00013,13.94496]
[1777552286166,37.38,76316.95,0.0,-0.17669,0.00013,13.94496]
[1777552286235,37.38,76321.11,0.0,-0.17616,0.00013,13.91894]
[1777552288626,37.38,76324.69,0.0,-0.1757,0.00013,13.89658]
[1777552289669,37.38,76324.85,0.0,-0.17568,0.00013,13.89561]
[1777552295298,37.39,76317.07,0.0,-0.17666,0.00013,13.94052]
[1777552297406,37.39,76312.99,0.0,-0.17718,0.00013,13.96614]
[1777552297669,37.39,76310.64,0.0,-0.17749,0.00013,13.98091]
[1777552297794,37.39,76310.64,0.0,-0.17749,0.00013,13.98091]
[1777552297997,37.39,76310.64,0.0,-0.17749,0.00013,13.98091]
[1777552298412,37.39,76310.64,0.0,-0.17749,0.00013,13.98091]
[1777552298372,37.39,76323.17,0.0,-0.17587,0.00013,13.90253]
[1777552298499,37.39,76323.17,0.0,-0.17587,0.00013,13.90253]
[1777552299327,37.39,76323.33,0.0,-0.17585,0.00013,13.90162]
[1777552300403,37.39,76323.33,0.0,-0.17585,0.00013,13.90162]
[1777552301454,37.39,76329.34,0.0,-0.17509,0.00013,13.86424]
[1777552302645,37.39,76331.31,0.0,-0.17484,0.00013,13.85238]
[1777552302957,37.39,76331.31,0.0,-0.17484,0.00013,13.85238]
[1777552303357,37.39,76331.21,0.0,-0.17486,0.00013,13.85325]
[1777552304561,37.39,76327.92,0.0,-0.17529,0.00013,13.87406]
[1777552305371,37.39,76328.3,0.0,-0.17524,0.00013,13.87189]
[1777552310223,37.39,76327.16,0.0,-0.17541,0.00013,13.87988]
[1777552311698,37.4,76333.75,0.0,-0.17457,0.00013,13.8389]
[1777552311936,37.4,76333.75,0.0,-0.17457,0.00013,13.8389]
[1777552312277,37.4,76333.75,0.0,-0.17457,0.00013,13.8389]
[1777552314686,37.4,76337.97,0.0,-0.17404,0.00013,13.8133]
[1777552314928,37.4,76337.97,0.0,-0.17404,0.00013,13.8133]
[1777552315277,37.4,76337.97,0.0,-0.17404,0.00013,13.8133]
[1777552317008,37.4,76339.98,0.0,-0.1738,0.00013,13.80135]
[1777552321546,37.41,76339.3,0.0,-0.17392,0.00013,13.80723]
[1777552327525,37.41,76337.63,0.0,-0.17415,0.00013,13.81848]
[1777552332443,37.41,76343.35,0.0,-0.17343,0.00013,13.78316]
[1777552332488,37.41,76343.35,0.0,-0.17343,0.00013,13.78316]
[1777552333377,37.41,76333.66,0.0,-0.17468,0.00013,13.84433]
[1777552336718,37.41,76327.31,0.0,-0.1755,0.00013,13.88464]
[1777552342596,37.42,76331.02,0.0,-0.17506,0.00013,13.86328]
[1777552348674,37.42,76326.65,0.0,-0.17566,0.00013,13.89232]
[1777552354470,37.43,76328.74,0.0,-0.17537,0.00013,13.87574]
[1777552359749,37.43,76328.64,0.0,-0.17542,0.00013,13.87793]
[1777552364785,37.44,76330.4,0.0,-0.17523,0.00013,13.86874]
[1777552370396,37.44,76329.6,0.0,-0.17534,0.00013,13.87413]
[1777552376535,37.44,76334.27,0.0,-0.17475,0.00013,13.84552]
[1777552385775,37.45,76337.27,0.0,-0.17439,0.00013,13.82818]
[1777552390953,37.45,76335.82,0.0,-0.17459,0.00013,13.83798]
[1777552399025,37.45,76332.95,0.0,-0.17498,0.00013,13.857]
[1777552404060,37.45,76332.81,0.0,-0.17501,0.00013,13.85847]
[1777552409028,37.46,76333.81,0.0,-0.17489,0.00013,13.85267]
[1777552409440,37.46,76330.6,0.0,-0.17531,0.00013,13.87294]
[1777552411109,37.46,76321.22,0.0,-0.17647,0.00013,13.92672]
[1777552413836,37.46,76315.31,0.0,-0.17723,0.00013,13.96364]
[1777552413850,37.46,76315.31,0.0,-0.17723,0.00013,13.96364]
[1777552414575,37.46,76315.31,0.0,-0.17723,0.00013,13.96364]
[1777552414590,37.46,76306.5,0.0,-0.17838,0.00013,14.01871]
[1777552417376,37.46,76303.69,0.0,-0.17874,0.00013,14.03645]
[1777552417462,37.46,76303.68,0.0,-0.17875,0.00013,14.03692]
[1777552423194,37.46,76306.37,0.0,-0.17843,0.00013,14.0213]
[1777552428230,37.47,76301.92,0.0,-0.17903,0.00013,14.05034]
[1777552433232,37.47,76301.16,0.0,-0.17915,0.00013,14.05623]
[1777552436339,37.47,76300.89,0.0,-0.1792,0.00013,14.05854]
[1777552436368,37.47,76300.89,0.0,-0.1792,0.00013,14.05854]
[1777552436409,37.47,76298.21,0.0,-0.17955,0.00013,14.07542]
[1777552440470,37.48,76298.49,0.0,-0.17953,0.00013,14.07417]
[1777552440489,37.48,76298.49,0.0,-0.17953,0.00013,14.07417]
[1777552440571,37.48,76297.7,0.0,-0.17963,0.00013,14.07926]
[1777552444549,37.48,76284.47,0.0,-0.18137,0.00013,14.1621]
[1777552444950,37.48,76284.47,0.0,-0.18137,0.00013,14.1621]
[1777552444971,37.48,76284.47,0.0,-0.18137,0.00013,14.1621]
[1777552444987,37.48,76284.47,0.0,-0.18137,0.00013,14.1621]
[1777552445349,37.48,76284.9,0.0,-0.18132,0.00013,14.15947]
[1777552445806,37.48,76284.9,0.0,-0.18132,0.00013,14.15947]
[1777552446609,37.48,76284.9,0.0,-0.18132,0.00013,14.15947]
[1777552446624,37.48,76284.9,0.0,-0.18132,0.00013,14.15947]
[1777552446644,37.48,76281.82,0.0,-0.18172,0.00013,14.17879]
[1777552447401,37.48,76281.82,0.0,-0.18172,0.00013,14.17879]
[1777552447475,37.48,76281.82,0.0,-0.18172,0.00013,14.17879]
[1777552448008,37.48,76279.35,0.0,-0.18205,0.00013,14.1943]
[1777552449794,37.48,76279.07,0.0,-0.18209,0.00013,14.19631]
[1777552450383,37.48,76281.83,0.0,-0.18173,0.00013,14.17931]
[1777552453550,37.48,76282.09,0.0,-0.18171,0.00013,14.17814]
[1777552453574,37.48,76282.09,0.0,-0.18171,0.00013,14.17814]
[1777552457885,37.48,76287.67,0.0,-0.18099,0.00013,14.14421]
[1777552458441,37.48,76288.0,0.0,-0.18095,0.00013,14.14232]
[1777552458764,37.48,76288.0,0.0,-0.18095,0.00013,14.14232]
[1777552459923,37.49,76287.81,0.0,-0.18098,0.00013,14.14366]
[1777552460606,37.49,76282.24,0.0,-0.18171,0.00013,14.17843]
[1777552466495,37.49,76284.6,0.0,-0.18142,0.00013,14.16435]
[1777552467206,37.49,76284.6,0.0,-0.18142,0.00013,14.16435]
[1777552467503,37.49,76284.58,0.0,-0.18142,0.00013,14.16458]
[1777552468510,37.49,76294.52,0.0,-0.18013,0.00013,14.10294]
[1777552469314,37.49,76294.52,0.0,-0.18013,0.00013,14.10294]
[1777552470131,37.49,76297.36,0.0,-0.17976,0.00013,14.08531]
[1777552471858,37.49,76300.0,0.0,-0.17937,0.00013,14.06408]
[1777552472539,37.49,76302.27,0.0,-0.17908,0.00013,14.05002]
[1777552477573,37.49,76300.8,0.0,-0.17928,0.00013,14.05954]
[1777552482608,37.49,76300.06,0.0,-0.17938,0.00013,14.06448]
[1777552487643,37.49,76302.32,0.0,-0.17909,0.00013,14.05073]
[1777552492679,37.49,76303.87,0.0,-0.1789,0.00013,14.04142]
[1777552498450,37.49,76304.65,0.0,-0.1788,0.00013,14.03688]
[1777552503756,37.5,76298.27,0.0,-0.17964,0.00013,14.07698]
[1777552507410,37.5,76299.4,0.0,-0.17949,0.00013,14.07]
[1777552507494,37.5,76299.53,0.0,-0.17948,0.00013,14.06923]
[1777552510492,37.5,76290.65,0.0,-0.18064,0.00013,14.12445]
[1777552515347,37.5,76289.44,0.0,-0.18079,0.00013,14.13188]
[1777552515525,37.5,76289.44,0.0,-0.18079,0.00013,14.13188]
[1777552520875,37.5,76284.7,0.0,-0.18141,0.00013,14.16104]
[1777552525917,37.49,76283.79,0.0,-0.18152,0.00013,14.16644]
[1777552530946,37.49,76282.53,0.0,-0.18168,0.00013,14.17405]
[1777552535981,37.49,76278.8,0.0,-0.18212,0.00013,14.19208]
[1777552537604,37.49,76278.8,0.0,-0.18212,0.00013,14.19208]
[1777552537632,37.49,76276.9,0.0,-0.18237,0.00013,14.20375]
[1777552543029,37.49,76277.47,0.0,-0.18228,0.00013,14.19986]
[1777552548190,37.49,76280.46,0.0,-0.18189,0.00013,14.18107]
[1777552554107,37.49,76285.66,0.0,-0.1812,0.00013,14.14864]
[1777552559144,37.49,76289.32,0.0,-0.18072,0.00013,14.12588]
[1777552564220,37.49,76294.68,0.0,-0.18003,0.00013,14.09258]
[1777552570221,37.49,76293.51,0.0,-0.18018,0.00013,14.10004]
[1777552575256,37.49,76292.15,0.0,-0.18036,0.00013,14.10857]
[1777552580291,37.49,76290.51,0.0,-0.18057,0.00013,14.11869]
[1777552585326,37.49,76289.6,0.0,-0.18069,0.00013,14.12427]
[1777552590360,37.49,76291.64,0.0,-0.18043,0.00013,14.11164]
[1777552595396,37.49,76292.71,0.0,-0.18024,0.00013,14.10019]
[1777552600431,37.49,76295.3,0.0,-0.17991,0.00013,14.08422]
[1777552605469,37.49,76290.45,0.0,-0.18054,0.00013,14.11444]
[1777552610502,37.49,76286.46,0.0,-0.18106,0.00013,14.13903]
[1777552615537,37.49,76285.85,0.0,-0.18113,0.00013,14.1425]
[1777552620572,37.49,76286.31,0.0,-0.18107,0.00013,14.13929]
[1777552625579,37.49,76284.92,0.0,-0.18124,0.00013,14.14765]
[1777552631749,37.49,76284.29,0.0,-0.18131,0.00013,14.15102]
[1777552637693,37.48,76286.45,0.0,-0.18102,0.00013,14.13698]
[1777552642728,37.48,76287.56,0.0,-0.18087,0.00013,14.12972]
[1777552647764,37.48,76288.45,0.0,-0.18074,0.00013,14.12384]
[1777552652799,37.48,76289.37,0.0,-0.18057,0.00013,14.11289]
[1777552657836,37.48,76295.2,0.0,-0.17981,0.00013,14.07656]
[1777552662869,37.48,76296.64,0.0,-0.17962,0.00013,14.06766]
[1777552664210,37.48,76296.64,0.0,-0.17962,0.00013,14.06766]
[1777552664669,37.48,76296.64,0.0,-0.17962,0.00013,14.06766]
[1777552667201,37.48,76296.65,0.0,-0.17962,0.00013,14.06766]
[1777552667915,37.48,76296.08,0.0,-0.1797,0.00013,14.07121]
[1777552670415,37.48,76298.53,0.0,-0.17938,0.00013,14.05599]
[1777552671312,37.48,76300.01,0.0,-0.17919,0.00013,14.04686]
[1777552676786,37.48,76293.0,0.0,-0.1801,0.00013,14.09055]
[1777552682322,37.48,76288.81,0.0,-0.18065,0.00013,14.11652]
[1777552688051,37.48,76293.38,0.0,-0.18005,0.00013,14.08797]
[1777552693085,37.48,76291.68,0.0,-0.18027,0.00013,14.09846]
[1777552698122,37.48,76290.22,0.0,-0.18045,0.00013,14.10738]
[1777552703156,37.48,76291.01,0.0,-0.18035,0.00013,14.10229]
[1777552709198,37.48,76291.24,0.0,-0.18031,0.00013,14.10063]
[1777552714234,37.48,76289.16,0.0,-0.18054,0.00013,14.10849]
[1777552719269,37.48,76289.73,0.0,-0.18046,0.00013,14.1047]
[1777552724304,37.48,76291.05,0.0,-0.18028,0.00013,14.09627]
[1777552729339,37.48,76291.41,0.0,-0.18023,0.00013,14.09387]
[1777552734374,37.48,76291.71,0.0,-0.18019,0.00013,14.09182]
[1777552740758,37.47,76292.11,0.0,-0.18013,0.00013,14.08919]
[1777552746458,37.47,76290.88,0.0,-0.18029,0.00013,14.09662]
[1777552751493,37.47,76295.47,0.0,-0.17969,0.00013,14.068]
[1777552756528,37.47,76295.59,0.0,-0.17967,0.00013,14.0673]
[1777552761563,37.47,76295.21,0.0,-0.17972,0.00013,14.06969]
[1777552767951,37.47,76295.39,0.0,-0.1797,0.00013,14.06858]
[1777552777675,37.48,76292.33,0.0,-0.18006,0.00013,14.08296]
[1777552782711,37.47,76292.34,0.0,-0.18006,0.00013,14.08284]
[1777552787751,37.47,76292.85,0.0,-0.17999,0.00013,14.07962]
[1777552792786,37.47,76291.86,0.0,-0.18012,0.00013,14.08571]
[1777552797816,37.47,76292.55,0.0,-0.18003,0.00013,14.08134]
[1777552802851,37.47,76291.85,0.0,-0.18012,0.00013,14.08561]
[1777552807886,37.47,76299.87,0.0,-0.17907,0.00013,14.03573]
[1777552812920,37.47,76299.48,0.0,-0.17913,0.00013,14.03839]
[1777552817956,37.48,76290.41,0.0,-0.18031,0.00013,14.09506]
[1777552822995,37.47,76287.86,0.0,-0.18064,0.00013,14.11071]
[1777552828032,37.47,76287.96,0.0,-0.18062,0.00013,14.10978]
[1777552833066,37.47,76289.54,0.0,-0.18037,0.00013,14.09493]
[1777552838101,37.47,76289.56,0.0,-0.18036,0.00013,14.0947]
[1777552843136,37.47,76287.25,0.0,-0.18066,0.00013,14.10896]
[1777552848171,37.47,76286.21,0.0,-0.1808,0.00013,14.11531]
[1777552853411,37.47,76283.15,0.0,-0.1812,0.00013,14.13422]
[1777552858596,37.47,76282.42,0.0,-0.18129,0.00013,14.13854]
[1777552863800,37.47,76283.66,0.0,-0.18112,0.00013,14.13056]
[1777552869321,37.47,76280.33,0.0,-0.18155,0.00013,14.151]
[1777552874360,37.47,76281.35,0.0,-0.18141,0.00013,14.14438]
[1777552879396,37.47,76282.4,0.0,-0.18127,0.00013,14.13757]
[1777552885500,37.47,76283.85,0.0,-0.18107,0.00013,14.12823]
[1777552890124,37.47,76284.65,0.0,-0.18096,0.00013,14.123]
[1777552890188,37.47,76284.65,0.0,-0.18096,0.00013,14.123]
[1777552890337,37.47,76284.65,0.0,-0.18096,0.00013,14.123]
[1777552890534,37.47,76284.04,0.0,-0.18104,0.00013,14.1268]
[1777552891593,37.47,76267.71,0.0,-0.18314,0.00013,14.22335]
[1777552892875,37.47,76267.71,0.0,-0.18314,0.00013,14.22335]
[1777552892904,37.47,76267.71,0.0,-0.18314,0.00013,14.22335]
[1777552894896,37.47,76268.79,0.0,-0.183,0.00013,14.21648]
[1777552895451,37.46,76272.03,0.0,-0.18257,0.00013,14.1962]
[1777552895479,37.46,76272.03,0.0,-0.18257,0.00013,14.1962]
[1777552895959,37.46,76272.03,0.0,-0.18257,0.00013,14.1962]
[1777552896440,37.46,76275.53,0.0,-0.1821,0.00013,14.17432]
[1777552896464,37.46,76275.53,0.0,-0.1821,0.00013,14.17432]
[1777552896477,37.46,76275.53,0.0,-0.1821,0.00013,14.17432]
[1777552897775,37.46,76275.36,0.0,-0.18212,0.00013,14.17528]
[1777552903626,37.46,76268.02,0.0,-0.18307,0.00013,14.22007]
[1777552907778,37.46,76267.66,0.0,-0.18311,0.00013,14.22187]
[1777552907797,37.46,76267.66,0.0,-0.18311,0.00013,14.22187]
[1777552908484,37.46,76267.9,0.0,-0.18308,0.00013,14.22025]
[1777552908520,37.46,76267.9,0.0,-0.18308,0.00013,14.22025]
[1777552910228,37.46,76266.56,0.0,-0.18325,0.00013,14.22828]
[1777552910265,37.46,76266.56,0.0,-0.18325,0.00013,14.22828]
[1777552914103,37.46,76257.52,0.0,-0.18443,0.00013,14.28371]
[1777552919738,37.46,76254.75,0.0,-0.1848,0.00013,14.30096]
[1777552924773,37.46,76252.64,0.0,-0.18509,0.00013,14.31449]
[1777552930815,37.46,76247.0,0.0,-0.18585,0.00013,14.35007]
[1777552935850,37.46,76244.6,0.0,-0.18618,0.00013,14.3654]
[1777552940885,37.46,76242.25,0.0,-0.18651,0.00013,14.38034]
[1777552945922,37.46,76237.96,0.0,-0.18709,0.00013,14.4073]
[1777552949950,37.47,76229.73,0.0,-0.1882,0.00013,14.45846]
[1777552952755,37.47,76229.33,0.0,-0.18821,0.00013,14.45613]
[1777552952763,37.47,76229.33,0.0,-0.18821,0.00013,14.45613]
[1777552952973,37.47,76228.19,0.0,-0.18836,0.00013,14.46322]
[1777552954370,37.47,76228.06,0.0,-0.18838,0.00013,14.46407]
[1777552954780,37.47,76228.06,0.0,-0.18838,0.00013,14.46407]
[1777552954985,37.47,76227.19,0.0,-0.1885,0.00013,14.46949]
[1777552956829,37.47,76225.1,0.0,-0.18878,0.00013,14.48243]
[1777552956999,37.47,76224.76,0.0,-0.18883,0.00013,14.48456]
[1777552962034,37.47,76222.6,0.0,-0.18912,0.00013,14.49811]
[1777552963639,37.47,76222.34,0.0,-0.18916,0.00013,14.49974]
[1777552963655,37.47,76222.34,0.0,-0.18916,0.00013,14.49974]
[1777552964048,37.47,76222.0,0.0,-0.18921,0.00013,14.50187]
[1777552964397,37.47,76222.0,0.0,-0.18921,0.00013,14.50187]
[1777552964413,37.47,76222.0,0.0,-0.18921,0.00013,14.50187]
[1777552965055,37.47,76219.68,0.0,-0.18952,0.00013,14.51621]
[1777552965785,37.47,76219.68,0.0,-0.18952,0.00013,14.51621]
[1777552965812,37.47,76219.68,0.0,-0.18952,0.00013,14.51621]
[1777552966062,37.47,76219.47,0.0,-0.18955,0.00013,14.51751]
[1777552966513,37.47,76219.47,0.0,-0.18955,0.00013,14.51751]
[1777552966539,37.47,76219.47,0.0,-0.18955,0.00013,14.51751]
[1777552967069,37.47,76220.4,0.0,-0.18942,0.00013,14.51178]
[1777552972105,37.47,76225.34,0.0,-0.18876,0.00013,14.48137]
[1777552973883,37.47,76226.48,0.0,-0.18861,0.00013,14.47435]
[1777552973916,37.47,76226.48,0.0,-0.18861,0.00013,14.47435]
[1777552974117,37.47,76227.86,0.0,-0.18842,0.00013,14.46586]
[1777552979157,37.47,76227.42,0.0,-0.18849,0.00013,14.46883]
[1777552980187,37.47,76226.98,0.0,-0.18855,0.00013,14.47162]
[1777552980205,37.47,76226.98,0.0,-0.18855,0.00013,14.47162]
[1777552981167,37.47,76226.67,0.0,-0.18859,0.00013,14.4736]
[1777552981507,37.47,76226.67,0.0,-0.18859,0.00013,14.4736]
[1777552981529,37.47,76226.67,0.0,-0.18859,0.00013,14.4736]
[1777552982174,37.47,76226.37,0.0,-0.18863,0.00013,14.47552]
[1777552982394,37.47,76226.37,0.0,-0.18863,0.00013,14.47552]
[1777552982407,37.47,76226.37,0.0,-0.18863,0.00013,14.47552]
[1777552982774,37.47,76226.37,0.0,-0.18863,0.00013,14.47552]
[1777552982877,37.47,76226.37,0.0,-0.18863,0.00013,14.47552]
[1777552982937,37.47,76226.37,0.0,-0.18863,0.00013,14.47552]
[1777552983181,37.47,76226.05,0.0,-0.18868,0.00013,14.47756]
[1777552984190,37.47,76230.61,0.0,-0.18806,0.00013,14.44946]
[1777552987912,37.47,76234.92,0.0,-0.18749,0.00013,14.42305]
[1777552992941,37.47,76230.79,0.0,-0.18806,0.00013,14.44944]
[1777552993339,37.47,76228.44,0.0,-0.18838,0.00013,14.4641]
[1777552993895,37.47,76228.44,0.0,-0.18838,0.00013,14.4641]
[1777552993996,37.47,76228.12,0.0,-0.18843,0.00013,14.46619]
[1777552995369,37.47,76228.12,0.0,-0.18843,0.00013,14.46619]
[1777553002316,37.48,76225.95,0.0,-0.18874,0.00013,14.48055]
[1777553009077,37.48,76225.19,0.0,-0.18885,0.00013,14.48559]
[1777553010488,37.48,76223.9,0.0,-0.18903,0.00013,14.494]
[1777553010524,37.48,76223.9,0.0,-0.18903,0.00013,14.494]
[1777553011601,37.48,76227.05,0.0,-0.18861,0.00013,14.47467]
[1777553011659,37.48,76227.67,0.0,-0.18848,0.00013,14.46607]
[1777553017421,37.48,76224.74,0.0,-0.18889,0.00013,14.48488]
[1777553021827,37.49,76216.24,0.0,-0.19005,0.00014,14.53779]
[1777553027491,37.49,76216.64,0.0,-0.19,0.00014,14.53549]
[1777553031850,37.49,76217.52,0.0,-0.18988,0.00014,14.53016]
[1777553031857,37.49,76217.52,0.0,-0.18988,0.00014,14.53016]
[1777553031909,37.49,76217.02,0.0,-0.18995,0.00014,14.53331]
[1777553033788,37.49,76217.41,0.0,-0.1899,0.00014,14.5309]
[1777553033872,37.49,76217.41,0.0,-0.1899,0.00014,14.5309]
[1777553033956,37.49,76216.95,0.0,-0.18996,0.00014,14.5338]
[1777553039073,37.49,76217.68,0.0,-0.18987,0.00014,14.52935]
[1777553039978,37.49,76217.94,0.0,-0.18983,0.00014,14.52783]
[1777553044054,37.49,76218.17,0.0,-0.1898,0.00014,14.52646]
[1777553044106,37.49,76217.76,0.0,-0.18986,0.00014,14.52902]
[1777553044478,37.49,76217.76,0.0,-0.18986,0.00014,14.52902]
[1777553044748,37.49,76217.76,0.0,-0.18986,0.00014,14.52902]
[1777553045457,37.49,76215.62,0.0,-0.19015,0.00014,14.54223]
[1777553046053,37.49,76215.62,0.0,-0.19015,0.00014,14.54223]
[1777553046114,37.49,76217.3,0.0,-0.18992,0.00014,14.53187]
[1777553048094,37.49,76217.3,0.0,-0.18992,0.00014,14.53187]
[1777553048198,37.49,76217.26,0.0,-0.18993,0.00014,14.53214]
[1777553048292,37.49,76217.26,0.0,-0.18993,0.00014,14.53214]
[1777553048556,37.49,76217.26,0.0,-0.18993,0.00014,14.53214]
[1777553049244,37.49,76202.0,0.0,-0.192,0.00014,14.62611]
[1777553049354,37.49,76202.0,0.0,-0.192,0.00014,14.62611]
[1777553049365,37.49,76202.0,0.0,-0.192,0.00014,14.62611]
[1777553049459,37.49,76202.0,0.0,-0.192,0.00014,14.62611]
[1777553049771,37.49,76188.28,0.0,-0.19387,0.00014,14.71041]
[1777553050726,37.49,76188.28,0.0,-0.19387,0.00014,14.71041]
[1777553050989,37.49,76187.23,0.0,-0.19402,0.00014,14.717]
[1777553051596,37.49,76187.23,0.0,-0.19402,0.00014,14.717]
[1777553051628,37.49,76187.23,0.0,-0.19402,0.00014,14.717]
[1777553052204,37.49,76190.27,0.0,-0.1936,0.00014,14.69828]
[1777553054750,37.49,76192.28,0.0,-0.19332,0.00014,14.68602]
[1777553054786,37.49,76192.95,0.0,-0.19324,0.00014,14.68209]
[1777553060723,37.49,76194.9,0.0,-0.19298,0.00014,14.67063]
[1777553065597,37.49,76196.94,0.0,-0.19271,0.00014,14.65843]
[1777553067314,37.49,76189.38,0.0,-0.19375,0.00014,14.70494]
[1777553067343,37.49,76189.38,0.0,-0.19375,0.00014,14.70494]
[1777553072812,37.49,76191.0,0.0,-0.19348,0.00014,14.69022]
[1777553076841,37.49,76201.93,0.0,-0.19199,0.00014,14.62322]
[1777553077363,37.49,76201.93,0.0,-0.19199,0.00014,14.62322]
[1777553077386,37.49,76201.93,0.0,-0.19199,0.00014,14.62322]
[1777553077855,37.49,76201.93,0.0,-0.19199,0.00014,14.62322]
[1777553077877,37.49,76201.93,0.0,-0.19199,0.00014,14.62322]
[1777553081129,37.49,76202.32,0.0,-0.19195,0.00014,14.62108]
[1777553086911,37.49,76198.05,0.0,-0.19253,0.00014,14.6476]
[1777553091947,37.5,76198.75,0.0,-0.19244,0.00014,14.64343]
[1777553092712,37.5,76198.75,0.0,-0.19244,0.00014,14.64343]
[1777553092719,37.5,76198.75,0.0,-0.19244,0.00014,14.64343]
[1777553092953,37.5,76198.65,0.0,-0.19246,0.00014,14.64407]
[1777553095201,37.5,76198.52,0.0,-0.19247,0.00014,14.64488]
[1777553095228,37.5,76198.52,0.0,-0.19247,0.00014,14.64488]
[1777553095301,37.5,76194.99,0.0,-0.19296,0.00014,14.66657]
[1777553095807,37.5,76194.99,0.0,-0.19296,0.00014,14.66657]
[1777553095843,37.5,76194.99,0.0,-0.19296,0.00014,14.66657]
[1777553095974,37.5,76195.36,0.0,-0.1929,0.00014,14.66428]
[1777553097214,37.5,76195.36,0.0,-0.1929,0.00014,14.66428]
[1777553097988,37.49,76193.46,0.0,-0.19316,0.00014,14.67587]
[1777553103024,37.49,76195.05,0.0,-0.19294,0.00014,14.66591]
[1777553105518,37.49,76195.03,0.0,-0.19294,0.00014,14.66593]
[1777553105569,37.49,76195.03,0.0,-0.19294,0.00014,14.66593]
[1777553105888,37.49,76195.03,0.0,-0.19294,0.00014,14.66593]
[1777553106097,37.49,76200.96,0.0,-0.19213,0.00014,14.62944]
[1777553108060,37.49,76211.71,0.0,-0.19067,0.00014,14.56336]
[1777553110651,37.49,76215.17,0.0,-0.19021,0.00014,14.54225]
[1777553110681,37.49,76215.17,0.0,-0.19021,0.00014,14.54225]
[1777553110717,37.49,76215.17,0.0,-0.19021,0.00014,14.54225]
[1777553111129,37.5,76218.32,0.0,-0.18979,0.00014,14.52294]
[1777553111835,37.5,76218.32,0.0,-0.18979,0.00014,14.52294]
[1777553111851,37.5,76218.32,0.0,-0.18979,0.00014,14.52294]
[1777553114635,37.5,76217.69,0.0,-0.18988,0.00014,14.52721]
[1777553115860,37.5,76217.4,0.0,-0.18992,0.00014,14.52912]
[1777553115914,37.5,76217.4,0.0,-0.18992,0.00014,14.52912]
[1777553115937,37.5,76217.4,0.0,-0.18992,0.00014,14.52912]
[1777553116325,37.5,76217.4,0.0,-0.18992,0.00014,14.52912]
[1777553117054,37.5,76217.44,0.0,-0.18992,0.00014,14.529]
[1777553117079,37.5,76217.44,0.0,-0.18992,0.00014,14.529]
[1777553117136,37.5,76230.05,0.0,-0.18822,0.00013,14.45141]
[1777553121149,37.5,76222.31,0.0,-0.18928,0.00013,14.49992]
[1777553126184,37.5,76220.16,0.0,-0.18959,0.00013,14.51409]
[1777553131341,37.5,76222.46,0.0,-0.18929,0.00013,14.50028]
[1777553136448,37.51,76223.48,0.0,-0.18912,0.00013,14.48952]
[1777553139924,37.51,76223.04,0.0,-0.18918,0.00013,14.49252]
[1777553141413,37.51,76225.63,0.0,-0.18883,0.00013,14.47646]
[1777553142153,37.51,76225.63,0.0,-0.18883,0.00013,14.47646]
[1777553142158,37.51,76225.63,0.0,-0.18883,0.00013,14.47646]
[1777553142296,37.51,76225.3,0.0,-0.18887,0.00013,14.47847]
[1777553142375,37.51,76225.3,0.0,-0.18887,0.00013,14.47847]
[1777553142412,37.51,76225.3,0.0,-0.18887,0.00013,14.47847]
[1777553143303,37.51,76227.09,0.0,-0.18863,0.00013,14.4674]
[1777553145753,37.51,76227.67,0.0,-0.18855,0.00013,14.4638]
[1777553149739,37.51,76229.1,0.0,-0.18836,0.00013,14.45498]
[1777553151299,37.51,76226.84,0.0,-0.18867,0.00013,14.46894]
[1777553151809,37.51,76227.91,0.0,-0.18852,0.00013,14.46232]
[1777553153200,37.51,76228.0,0.0,-0.18851,0.00013,14.46176]
[1777553153817,37.51,76228.08,0.0,-0.1885,0.00013,14.46127]
[1777553160022,37.51,76229.45,0.0,-0.18832,0.00013,14.45284]
[1777553161483,37.51,76234.4,0.0,-0.18765,0.00013,14.42231]
[1777553161920,37.51,76234.4,0.0,-0.18765,0.00013,14.42231]
[1777553162816,37.51,76234.39,0.0,-0.18766,0.00013,14.42245]
[1777553162848,37.51,76234.39,0.0,-0.18766,0.00013,14.42245]
[1777553167673,37.51,76235.64,0.0,-0.18749,0.00013,14.41488]
[1777553172681,37.51,76238.36,0.0,-0.18713,0.00013,14.3984]
[1777553173821,37.51,76235.7,0.0,-0.18749,0.00013,14.41489]
[1777553173826,37.51,76235.7,0.0,-0.18749,0.00013,14.41489]
[1777553173900,37.51,76233.86,0.0,-0.18774,0.00013,14.42629]
[1777553179618,37.51,76228.79,0.0,-0.18842,0.00013,14.4577]
[1777553185596,37.51,76236.25,0.0,-0.18742,0.00013,14.41175]
[1777553190636,37.51,76235.73,0.0,-0.18749,0.00013,14.41504]
[1777553195667,37.51,76234.99,0.0,-0.18755,0.00013,14.41476]
[1777553200702,37.51,76229.59,0.0,-0.18827,0.00013,14.44803]
[1777553205736,37.51,76235.97,0.0,-0.18742,0.00013,14.40865]
[1777553210776,37.51,76236.28,0.0,-0.18738,0.00013,14.40681]
[1777553213694,37.51,76236.21,0.0,-0.18739,0.00013,14.40728]
[1777553213702,37.51,76236.21,0.0,-0.18739,0.00013,14.40728]
[1777553213816,37.51,76235.92,0.0,-0.18743,0.00013,14.40909]
[1777553218832,37.51,76237.32,0.0,-0.18724,0.00013,14.40054]
[1777553223867,37.51,76238.44,0.0,-0.18709,0.00013,14.39378]
[1777553229142,37.51,76237.6,0.0,-0.18721,0.00013,14.39909]
[1777553234944,37.51,76243.51,0.0,-0.18643,0.00013,14.36308]
[1777553237299,37.51,76244.77,0.0,-0.18626,0.00013,14.35537]
[1777553238042,37.51,76249.92,0.0,-0.18558,0.00013,14.32361]
[1777553242676,37.52,76250.38,0.0,-0.18553,0.00013,14.32139]
[1777553242871,37.52,76250.38,0.0,-0.18553,0.00013,14.32139]
[1777553245575,37.52,76250.13,0.0,-0.18557,0.00013,14.3233]
[1777553246809,37.52,76253.27,0.0,-0.18516,0.00013,14.304]
[1777553246842,37.52,76253.27,0.0,-0.18516,0.00013,14.304]
[1777553248815,37.52,76254.81,0.0,-0.18496,0.00013,14.29478]
[1777553248824,37.52,76254.81,0.0,-0.18496,0.00013,14.29478]
[1777553249044,37.52,76255.68,0.0,-0.18485,0.00013,14.28957]
[1777553254080,37.52,76254.2,0.0,-0.18502,0.00013,14.29464]
[1777553259114,37.53,76253.3,0.0,-0.18515,0.00013,14.30102]
[1777553264149,37.53,76255.01,0.0,-0.18494,0.00013,14.29131]
[1777553269185,37.53,76257.59,0.0,-0.18462,0.00013,14.27627]
[1777553274220,37.53,76255.94,0.0,-0.18486,0.00013,14.28734]
[1777553279257,37.54,76256.15,0.0,-0.18485,0.00013,14.28685]
[1777553281539,37.54,76256.56,0.0,-0.1848,0.00013,14.28464]
[1777553281562,37.54,76256.56,0.0,-0.1848,0.00013,14.28464]
[1777553282278,37.54,76256.56,0.0,-0.1848,0.00013,14.28481]
[1777553283312,37.54,76256.56,0.0,-0.1848,0.00013,14.28481]
[1777553283348,37.54,76256.56,0.0,-0.1848,0.00013,14.28481]
[1777553284612,37.54,76259.35,0.0,-0.18444,0.00013,14.26791]
[1777553285301,37.54,76259.35,0.0,-0.18444,0.00013,14.26791]
[1777553285416,37.54,76259.35,0.0,-0.18444,0.00013,14.26791]
[1777553286675,37.54,76266.3,0.0,-0.18353,0.00013,14.22533]
[1777553287288,37.54,76266.3,0.0,-0.18353,0.00013,14.22533]
[1777553287354,37.54,76266.58,0.0,-0.1835,0.00013,14.22383]
[1777553293357,37.55,76265.7,0.0,-0.18364,0.00013,14.2307]
[1777553293906,37.55,76265.7,0.0,-0.18364,0.00013,14.2307]
[1777553298941,37.55,76265.41,0.0,-0.18371,0.00013,14.23364]
[1777553304433,37.55,76261.79,0.0,-0.18421,0.00013,14.25721]
[1777553309469,37.56,76261.24,0.0,-0.1843,0.00013,14.2616]
[1777553314504,37.56,76265.32,0.0,-0.18374,0.00013,14.23248]
[1777553319539,37.57,76264.67,0.0,-0.18385,0.00013,14.23767]
[1777553324574,37.57,76266.33,0.0,-0.18365,0.00013,14.22858]
[1777553329608,37.57,76264.07,0.0,-0.18398,0.00013,14.24374]
[1777553334645,37.58,76264.7,0.0,-0.18392,0.00013,14.24094]
[1777553340516,37.58,76264.91,0.0,-0.18391,0.00013,14.2405]
[1777553345723,37.58,76265.55,0.0,-0.18385,0.00013,14.23802]
[1777553347457,37.58,76265.55,0.0,-0.18385,0.00013,14.23802]
[1777553348160,37.59,76269.78,0.0,-0.1833,0.00013,14.21231]
[1777553348166,37.59,76269.78,0.0,-0.1833,0.00013,14.21231]
[1777553348196,37.59,76269.4,0.0,-0.18336,0.00013,14.2149]
[1777553350416,37.59,76269.4,0.0,-0.18336,0.00013,14.2149]
[1777553351160,37.59,76269.28,0.0,-0.18338,0.00013,14.21613]
[1777553352518,37.59,76268.29,0.0,-0.18352,0.00013,14.22249]
[1777553354245,37.59,76268.33,0.0,-0.18352,0.00013,14.22247]
[1777553359820,37.6,76267.75,0.0,-0.18363,0.00013,14.22767]
[1777553360800,37.6,76267.75,0.0,-0.18363,0.00013,14.22767]
[1777553362337,37.6,76266.62,0.0,-0.18378,0.00013,14.23488]
[1777553362681,37.6,76266.92,0.0,-0.18375,0.00013,14.23345]
[1777553363357,37.6,76266.92,0.0,-0.18375,0.00013,14.23345]
[1777553364163,37.6,76265.85,0.0,-0.1839,0.00013,14.24028]
[1777553364366,37.6,76265.85,0.0,-0.1839,0.00013,14.24028]
[1777553365562,37.6,76268.34,0.0,-0.18357,0.00013,14.22509]
[1777553366381,37.6,76268.34,0.0,-0.18358,0.00013,14.22532]
[1777553371905,37.6,76268.0,0.0,-0.18361,0.00013,14.22382]
[1777553373691,37.61,76265.28,0.0,-0.18397,0.00013,14.24108]
[1777553374503,37.61,76265.28,0.0,-0.18397,0.00013,14.24108]
[1777553374549,37.61,76255.35,0.0,-0.18529,0.00013,14.30263]
[1777553379965,37.61,76253.83,0.0,-0.18552,0.00013,14.3133]
[1777553384999,37.62,76255.01,0.0,-0.18539,0.00013,14.30732]
[1777553390037,37.62,76252.34,0.0,-0.18577,0.00013,14.32478]
[1777553395072,37.62,76249.82,0.0,-0.18611,0.00013,14.34066]
[1777553399286,37.62,76258.33,0.0,-0.18499,0.00013,14.28842]
[1777553400599,37.62,76258.33,0.0,-0.18499,0.00013,14.28842]
[1777553400618,37.62,76258.33,0.0,-0.18499,0.00013,14.28842]
[1777553400817,37.62,76258.33,0.0,-0.18499,0.00013,14.28842]
[1777553402103,37.62,76265.92,0.0,-0.18399,0.00013,14.24181]
[1777553402132,37.62,76265.92,0.0,-0.18399,0.00013,14.24181]
[1777553402142,37.62,76265.92,0.0,-0.18399,0.00013,14.24181]
[1777553402791,37.62,76270.05,0.0,-0.18345,0.00013,14.21646]
[1777553402828,37.62,76270.05,0.0,-0.18345,0.00013,14.21646]
[1777553402934,37.62,76270.05,0.0,-0.18345,0.00013,14.21646]
[1777553408163,37.63,76269.92,0.0,-0.18349,0.00013,14.21854]
[1777553414207,37.63,76269.14,0.0,-0.18362,0.00013,14.22459]
[1777553418407,37.63,76269.98,0.0,-0.18352,0.00013,14.22002]
[1777553418430,37.63,76269.98,0.0,-0.18352,0.00013,14.22002]
[1777553418445,37.63,76269.98,0.0,-0.18352,0.00013,14.22002]
[1777553419176,37.63,76270.67,0.0,-0.18343,0.00013,14.21595]
[1777553419207,37.63,76270.67,0.0,-0.18343,0.00013,14.21595]
[1777553420638,37.63,76270.54,0.0,-0.18345,0.00013,14.21697]
[1777553420664,37.63,76270.54,0.0,-0.18345,0.00013,14.21697]
[1777553424181,37.64,76270.39,0.0,-0.18349,0.00013,14.21875]
[1777553424196,37.64,76270.39,0.0,-0.18349,0.00013,14.21875]
[1777553424220,37.64,76270.39,0.0,-0.18349,0.00013,14.21875]
[1777553425248,37.64,76271.82,0.0,-0.18331,0.00013,14.21013]
[1777553425907,37.64,76277.64,0.0,-0.18255,0.00013,14.17437]
[1777553425949,37.64,76277.64,0.0,-0.18255,0.00013,14.17437]
[1777553427341,37.64,76277.48,0.0,-0.18257,0.00013,14.17564]
[1777553427414,37.64,76279.12,0.0,-0.18236,0.00013,14.16577]
[1777553433338,37.65,76277.69,0.0,-0.18254,0.00013,14.17137]
[1777553438373,37.65,76276.98,0.0,-0.18266,0.00013,14.17712]
[1777553443391,37.65,76275.99,0.0,-0.18281,0.00013,14.18429]
[1777553449176,37.66,76278.91,0.0,-0.18247,0.00013,14.16794]
[1777553454489,37.67,76277.24,0.0,-0.18272,0.00013,14.17996]
[1777553457337,37.67,76276.72,0.0,-0.1828,0.00013,14.18373]
[1777553457367,37.67,76276.72,0.0,-0.1828,0.00013,14.18373]
[1777553457686,37.67,76276.72,0.0,-0.1828,0.00013,14.18373]
[1777553458519,37.67,76276.37,0.0,-0.18286,0.00013,14.18644]
[1777553459454,37.67,76276.37,0.0,-0.18286,0.00013,14.18644]
[1777553459491,37.67,76276.37,0.0,-0.18286,0.00013,14.18644]
[1777553459754,37.67,76276.76,0.0,-0.18281,0.00013,14.1843]
[1777553460533,37.67,76276.5,0.0,-0.18285,0.00013,14.18619]
[1777553461492,37.67,76276.5,0.0,-0.18285,0.00013,14.18619]
[1777553461693,37.67,76289.24,0.0,-0.18119,0.00013,14.10772]
[1777553462081,37.67,76289.24,0.0,-0.18119,0.00013,14.10772]
[1777553462123,37.67,76289.24,0.0,-0.18119,0.00013,14.10772]
[1777553462434,37.67,76289.24,0.0,-0.18119,0.00013,14.10772]
[1777553462461,37.67,76289.24,0.0,-0.18119,0.00013,14.10772]
[1777553463614,37.67,76306.64,0.0,-0.17893,0.00013,14.00034]
[1777553463816,37.67,76306.64,0.0,-0.17893,0.00013,14.00034]
[1777553465489,37.67,76308.97,0.0,-0.17863,0.00013,13.9861]
[1777553465590,37.67,76308.38,0.0,-0.17871,0.00013,13.98997]
[1777553466282,37.67,76308.38,0.0,-0.17871,0.00013,13.98997]
[1777553466577,37.67,76308.08,0.0,-0.17876,0.00013,13.99204]
[1777553471609,37.68,76308.77,0.0,-0.17869,0.00013,13.9888]
[1777553474385,37.68,76310.11,0.0,-0.17852,0.00013,13.98093]
[1777553474632,37.68,76310.92,0.0,-0.17843,0.00013,13.97629]
[1777553475610,37.68,76310.92,0.0,-0.17843,0.00013,13.97629]
[1777553475633,37.68,76310.92,0.0,-0.17843,0.00013,13.97629]
[1777553475728,37.68,76314.1,0.0,-0.17802,0.00013,13.9568]
[1777553480539,37.68,76317.15,0.0,-0.17765,0.00013,13.93888]
[1777553480549,37.68,76317.15,0.0,-0.17765,0.00013,13.93888]
[1777553481084,37.69,76317.5,0.0,-0.17761,0.00013,13.93697]
[1777553481680,37.69,76319.85,0.0,-0.17731,0.00013,13.92266]
[1777553483695,37.69,76328.33,0.0,-0.17623,0.00013,13.87068]
[1777553488729,37.69,76327.64,0.0,-0.17636,0.00013,13.87671]
[1777553493764,37.7,76331.23,0.0,-0.17589,0.00013,13.85125]
[1777553498799,37.71,76331.77,0.0,-0.17586,0.00013,13.84978]
[1777553503216,37.71,76334.32,0.0,-0.17555,0.00013,13.83513]
[1777553504807,37.71,76339.16,0.0,-0.17494,0.00013,13.80515]
[1777553504908,37.71,76342.47,0.0,-0.17452,0.00013,13.78469]
[1777553505972,37.71,76342.47,0.0,-0.17452,0.00013,13.78469]
[1777553506101,37.71,76342.47,0.0,-0.17452,0.00013,13.78469]
[1777553507247,37.71,76351.17,0.0,-0.17342,0.00013,13.73101]
[1777553512705,37.71,76350.91,0.0,-0.17347,0.00013,13.73355]
[1777553512970,37.71,76350.91,0.0,-0.17347,0.00013,13.73355]
[1777553513106,37.71,76348.32,0.0,-0.1738,0.00013,13.74964]
[1777553514716,37.72,76339.34,0.0,-0.17495,0.00013,13.80573]
[1777553516948,37.72,76336.11,0.0,-0.17536,0.00013,13.82593]
[1777553516968,37.72,76336.11,0.0,-0.17536,0.00013,13.82593]
[1777553520793,37.72,76333.33,0.0,-0.17572,0.00013,13.84335]
[1777553521408,37.72,76332.3,0.0,-0.17585,0.00013,13.8498]
[1777553522000,37.72,76332.3,0.0,-0.17585,0.00013,13.8498]
[1777553522024,37.72,76332.3,0.0,-0.17585,0.00013,13.8498]
[1777553522042,37.72,76332.3,0.0,-0.17585,0.00013,13.8498]
[1777553524696,37.72,76322.3,0.0,-0.17714,0.00013,13.91199]
[1777553524733,37.72,76322.3,0.0,-0.17714,0.00013,13.91199]
[1777553524727,37.72,76322.0,0.0,-0.17718,0.00013,13.91395]
[1777553529779,37.72,76318.6,0.0,-0.17763,0.00013,13.93566]
[1777553529985,37.72,76320.47,0.0,-0.1774,0.00013,13.92454]
[1777553530034,37.72,76320.97,0.0,-0.17734,0.00013,13.92145]
[1777553531459,37.72,76320.97,0.0,-0.17734,0.00013,13.92145]
[1777553531637,37.72,76320.97,0.0,-0.17734,0.00013,13.92145]
[1777553531671,37.72,76320.97,0.0,-0.17734,0.00013,13.92145]
[1777553531681,37.72,76320.97,0.0,-0.17734,0.00013,13.92145]
[1777553531782,37.72,76313.84,0.0,-0.17826,0.00013,13.96609]
[1777553532499,37.72,76313.84,0.0,-0.17826,0.00013,13.96609]
[1777553532702,37.72,76313.84,0.0,-0.17826,0.00013,13.96609]
[1777553532732,37.72,76313.84,0.0,-0.17826,0.00013,13.96609]
[1777553532743,37.72,76305.02,0.0,-0.17941,0.00013,14.02086]
[1777553533722,37.72,76305.02,0.0,-0.17941,0.00013,14.02086]
[1777553533761,37.72,76305.02,0.0,-0.17941,0.00013,14.02086]
[1777553533842,37.72,76287.56,0.0,-0.18168,0.00013,14.12888]
[1777553533982,37.72,76287.56,0.0,-0.18168,0.00013,14.12888]
[1777553534114,37.72,76287.56,0.0,-0.18168,0.00013,14.12888]
[1777553534673,37.72,76287.56,0.0,-0.18168,0.00013,14.12888]
[1777553534750,37.72,76256.11,0.0,-0.18583,0.00013,14.32284]
[1777553535184,37.72,76253.77,0.0,-0.18614,0.00013,14.33723]
[1777553536298,37.72,76253.77,0.0,-0.18614,0.00013,14.33723]
[1777553536472,37.72,76253.77,0.0,-0.18614,0.00013,14.33723]
[1777553536609,37.72,76253.69,0.0,-0.18615,0.00013,14.33794]
[1777553538315,37.72,76254.08,0.0,-0.1861,0.00013,14.33554]
[1777553538696,37.73,76254.45,0.0,-0.18606,0.00013,14.33362]
[1777553538936,37.73,76254.45,0.0,-0.18606,0.00013,14.33362]
[1777553539082,37.73,76254.81,0.0,-0.18601,0.00013,14.33141]
[1777553543319,37.73,76255.42,0.0,-0.18594,0.00013,14.32822]
[1777553543351,37.73,76258.5,0.0,-0.18554,0.00013,14.30965]
[1777553548070,37.73,76262.72,0.0,-0.18499,0.00013,14.28391]
[1777553548714,37.73,76262.72,0.0,-0.18499,0.00013,14.28391]
[1777553548730,37.73,76262.72,0.0,-0.18499,0.00013,14.28391]
[1777553548746,37.73,76262.72,0.0,-0.18499,0.00013,14.28391]
[1777553548830,37.73,76266.39,0.0,-0.18451,0.00013,14.2615]
[1777553551561,37.73,76270.23,0.0,-0.184,0.00013,14.23796]
[1777553551576,37.73,76270.23,0.0,-0.184,0.00013,14.23796]
[1777553551661,37.73,76268.27,0.0,-0.18422,0.00013,14.2454]
[1777553557756,37.73,76266.31,0.0,-0.18449,0.00013,14.25797]
[1777553558276,37.73,76265.96,0.0,-0.18454,0.00013,14.26024]
[1777553559701,37.73,76266.21,0.0,-0.18451,0.00013,14.25894]
[1777553559714,37.73,76266.21,0.0,-0.18451,0.00013,14.25894]
[1777553559788,37.74,76267.02,0.0,-0.18441,0.00013,14.25408]
[1777553562741,37.74,76274.8,0.0,-0.18339,0.00013,14.20664]
[1777553566014,37.74,76270.42,0.0,-0.18398,0.00013,14.23421]
[1777553566631,37.74,76270.42,0.0,-0.18398,0.00013,14.23421]
[1777553566683,37.74,76270.42,0.0,-0.18398,0.00013,14.23421]
[1777553566707,37.74,76270.42,0.0,-0.18398,0.00013,14.23421]
[1777553566745,37.74,76261.84,0.0,-0.18512,0.00013,14.28719]
[1777553567463,37.74,76261.84,0.0,-0.18512,0.00013,14.28719]
[1777553567503,37.74,76261.84,0.0,-0.18512,0.00013,14.28719]
[1777553567560,37.74,76256.1,0.0,-0.18588,0.00013,14.3226]
[1777553571510,37.74,76252.61,0.0,-0.18636,0.00013,14.34467]
[1777553571527,37.74,76252.61,0.0,-0.18636,0.00013,14.34467]
[1777553571536,37.74,76253.2,0.0,-0.18628,0.00013,14.34121]
[1777553572254,37.74,76253.2,0.0,-0.18628,0.00013,14.34121]
[1777553572278,37.74,76253.2,0.0,-0.18628,0.00013,14.34121]
[1777553572374,37.74,76256.68,0.0,-0.18582,0.00013,14.31998]
[1777553573100,37.74,76256.68,0.0,-0.18582,0.00013,14.31998]
[1777553573115,37.74,76256.68,0.0,-0.18582,0.00013,14.31998]
[1777553573815,37.74,76256.68,0.0,-0.18582,0.00013,14.31998]
[1777553573838,37.74,76256.68,0.0,-0.18582,0.00013,14.31998]
[1777553573768,37.74,76257.03,0.0,-0.18578,0.00013,14.31788]
[1777553574329,37.74,76257.01,0.0,-0.18578,0.00013,14.31805]
[1777553575943,37.74,76262.09,0.0,-0.18511,0.00013,14.2869]
[1777553576343,37.74,76262.56,0.0,-0.18505,0.00013,14.28411]
[1777553581378,37.75,76263.38,0.0,-0.18496,0.00013,14.27966]
[1777553586413,37.75,76264.22,0.0,-0.18486,0.00013,14.27514]
[1777553591449,37.75,76260.01,0.0,-0.18543,0.00013,14.3016]
[1777553592191,37.75,76260.01,0.0,-0.18543,0.00013,14.3016]
[1777553592455,37.75,76260.23,0.0,-0.1854,0.00013,14.30034]
[1777553597491,37.75,76261.11,0.0,-0.18529,0.00013,14.29541]
[1777553602524,37.75,76259.1,0.0,-0.18557,0.00013,14.30818]
[1777553607560,37.75,76256.23,0.0,-0.18595,0.00013,14.32607]
[1777553611734,37.75,76257.38,0.0,-0.1858,0.00013,14.31905]
[1777553612383,37.75,76259.31,0.0,-0.1855,0.00013,14.30232]
[1777553617606,37.76,76258.98,0.0,-0.18555,0.00013,14.30463]
[1777553617626,37.76,76258.98,0.0,-0.18555,0.00013,14.30463]
[1777553618789,37.76,76265.97,0.0,-0.18463,0.00013,14.26174]
[1777553618875,37.76,76266.86,0.0,-0.18451,0.00013,14.25638]
[1777553624681,37.76,76266.18,0.0,-0.18462,0.00013,14.26131]
[1777553629715,37.76,76266.11,0.0,-0.18464,0.00013,14.26236]
[1777553634745,37.76,76263.77,0.0,-0.18496,0.00013,14.27723]
[1777553641800,37.77,76264.45,0.0,-0.18489,0.00013,14.27394]
[1777553642677,37.77,76264.45,0.0,-0.18489,0.00013,14.27394]
[1777553642711,37.77,76264.45,0.0,-0.18489,0.00013,14.27394]
[1777553647842,37.77,76268.17,0.0,-0.18441,0.00013,14.25183]
[1777553652877,37.77,76264.9,0.0,-0.18486,0.00013,14.27266]
[1777553657914,37.77,76265.34,0.0,-0.18482,0.00013,14.27054]
[1777553662946,37.77,76264.78,0.0,-0.1849,0.00013,14.27457]
[1777553666739,37.78,76264.55,0.0,-0.18494,0.00013,14.27621]
[1777553667521,37.78,76266.01,0.0,-0.18475,0.00013,14.26747]
[1777553667623,37.78,76268.63,0.0,-0.18441,0.00013,14.25148]
[1777553671556,37.78,76273.28,0.0,-0.1838,0.00013,14.22319]
[1777553671612,37.78,76271.81,0.0,-0.18396,0.00013,14.22767]
[1777553677048,37.78,76271.2,0.0,-0.18404,0.00013,14.23157]
[1777553681782,37.78,76267.66,0.0,-0.18451,0.00013,14.25335]
[1777553681802,37.78,76267.66,0.0,-0.18451,0.00013,14.25335]
[1777553682491,37.78,76265.52,0.0,-0.18479,0.00013,14.26645]
[1777553682512,37.78,76265.52,0.0,-0.18479,0.00013,14.26645]
[1777553683179,37.78,76265.75,0.0,-0.18476,0.00013,14.265]
[1777553683631,37.78,76265.75,0.0,-0.18476,0.00013,14.265]
[1777553683650,37.78,76265.75,0.0,-0.18476,0.00013,14.265]
[1777553689130,37.78,76263.76,0.0,-0.18503,0.00013,14.27774]
[1777553691326,37.78,76263.52,0.0,-0.18506,0.00013,14.27932]
[1777553691359,37.78,76263.52,0.0,-0.18506,0.00013,14.27932]
[1777553694527,37.78,76264.06,0.0,-0.185,0.00013,14.27643]
[1777553694553,37.78,76264.06,0.0,-0.185,0.00013,14.27643]
[1777553700210,37.78,76265.38,0.0,-0.18484,0.00013,14.26884]
[1777553705243,37.78,76265.23,0.0,-0.18485,0.00013,14.26963]
[1777553707257,37.78,76256.05,0.0,-0.18607,0.00013,14.32611]
[1777553711286,37.79,76265.19,0.0,-0.18487,0.00013,14.27021]
[1777553716320,37.79,76264.82,0.0,-0.18493,0.00013,14.2731]
[1777553721354,37.79,76264.22,0.0,-0.18502,0.00013,14.27739]
[1777553726391,37.79,76264.39,0.0,-0.18501,0.00013,14.27695]
[1777553731452,37.79,76265.09,0.0,-0.18493,0.00013,14.27327]
[1777553737398,37.8,76264.8,0.0,-0.18494,0.00013,14.27091]
[1777553742502,37.8,76265.82,0.0,-0.18482,0.00013,14.26544]
[1777553747537,37.8,76265.45,0.0,-0.18488,0.00013,14.26839]
[1777553750732,37.8,76265.42,0.0,-0.18489,0.00013,14.26884]
[1777553750766,37.8,76265.42,0.0,-0.18489,0.00013,14.26884]
[1777553751568,37.8,76267.81,0.0,-0.18458,0.00013,14.25429]
[1777553751601,37.8,76267.81,0.0,-0.18458,0.00013,14.25429]
[1777553752239,37.8,76268.27,0.0,-0.18452,0.00013,14.25162]
[1777553752273,37.8,76268.27,0.0,-0.18452,0.00013,14.25162]
[1777553757607,37.8,76267.12,0.0,-0.18468,0.00013,14.25889]
[1777553759173,37.8,76267.12,0.0,-0.18468,0.00013,14.25889]
[1777553759198,37.8,76267.12,0.0,-0.18468,0.00013,14.25889]
[1777553761942,37.8,76266.85,0.0,-0.18471,0.00013,14.26045]
[1777553761966,37.8,76266.85,0.0,-0.18471,0.00013,14.26045]
[1777553762280,37.8,76266.27,0.0,-0.18479,0.00013,14.26398]
[1777553762340,37.8,76266.27,0.0,-0.18479,0.00013,14.26398]
[1777553766847,37.8,76258.03,0.0,-0.18587,0.00013,14.31423]
[1777553771076,37.8,76253.14,0.0,-0.18652,0.00013,14.34439]
[1777553771969,37.8,76255.41,0.0,-0.18622,0.00013,14.33049]
[1777553775263,37.8,76256.36,0.0,-0.1861,0.00013,14.32479]
[1777553775677,37.8,76256.36,0.0,-0.1861,0.00013,14.32479]
[1777553775834,37.8,76256.36,0.0,-0.1861,0.00013,14.32479]
[1777553775912,37.8,76256.36,0.0,-0.1861,0.00013,14.32479]
[1777553775919,37.8,76252.67,0.0,-0.18659,0.00013,14.34747]
[1777553777339,37.8,76253.02,0.0,-0.18654,0.00013,14.34533]
[1777553777361,37.8,76253.02,0.0,-0.18654,0.00013,14.34533]
[1777553778016,37.8,76253.02,0.0,-0.18654,0.00013,14.34533]
[1777553778052,37.8,76253.02,0.0,-0.18654,0.00013,14.34533]
[1777553777752,37.8,76245.96,0.0,-0.18748,0.00013,14.38857]
[1777553778760,37.8,76244.95,0.0,-0.18761,0.00013,14.39471]
[1777553783794,37.8,76247.34,0.0,-0.18729,0.00013,14.37975]
[1777553784945,37.8,76247.34,0.0,-0.18729,0.00013,14.37975]
[1777553790852,37.8,76253.66,0.0,-0.18645,0.00013,14.3408]
[1777553790900,37.8,76259.25,0.0,-0.18571,0.00013,14.30649]
[1777553791399,37.8,76259.25,0.0,-0.18571,0.00013,14.30649]
[1777553791493,37.8,76259.25,0.0,-0.18571,0.00013,14.30649]
[1777553792050,37.8,76253.53,0.0,-0.18642,0.00013,14.33671]
[1777553793779,37.8,76253.85,0.0,-0.18638,0.00013,14.33473]
[1777553793863,37.8,76246.66,0.0,-0.18733,0.00013,14.37874]
[1777553794620,37.8,76246.66,0.0,-0.18733,0.00013,14.37874]
[1777553794659,37.8,76246.66,0.0,-0.18733,0.00013,14.37874]
[1777553794871,37.8,76247.17,0.0,-0.18726,0.00013,14.37554]
[1777553799905,37.8,76249.12,0.0,-0.18699,0.00013,14.36319]
[1777553802715,37.8,76249.36,0.0,-0.18696,0.00013,14.36156]
[1777553803392,37.8,76254.14,0.0,-0.18632,0.00013,14.33219]
[1777553803934,37.8,76257.69,0.0,-0.18585,0.00013,14.31039]
[1777553807040,37.8,76259.2,0.0,-0.18565,0.00013,14.30108]
[1777553807079,37.8,76259.2,0.0,-0.18565,0.00013,14.30108]
[1777553807502,37.8,76263.99,0.0,-0.18502,0.00013,14.27165]
[1777553807962,37.8,76263.97,0.0,-0.18502,0.00013,14.27179]
[1777553812998,37.8,76264.67,0.0,-0.18493,0.00013,14.26774]
[1777553818055,37.8,76265.27,0.0,-0.18486,0.00013,14.26437]
[1777553823067,37.8,76264.98,0.0,-0.1849,0.00013,14.2665]
[1777553828101,37.8,76266.5,0.0,-0.18471,0.00013,14.25754]
[1777553833137,37.8,76266.8,0.0,-0.18468,0.00013,14.25621]
[1777553839278,37.81,76264.1,0.0,-0.18505,0.00013,14.27327]
[1777553839968,37.81,76264.1,0.0,-0.18505,0.00013,14.27327]
[1777553840017,37.81,76262.58,0.0,-0.18525,0.00013,14.28277]
[1777553845114,37.81,76261.36,0.0,-0.18542,0.00013,14.29047]
[1777553851124,37.81,76259.64,0.0,-0.18565,0.00013,14.30125]
[1777553852809,37.81,76259.94,0.0,-0.18557,0.00013,14.29464]
[1777553853131,37.81,76259.94,0.0,-0.18557,0.00013,14.29464]
[1777553853462,37.81,76261.43,0.0,-0.18538,0.00013,14.28559]
[1777553854181,37.81,76261.43,0.0,-0.18538,0.00013,14.28559]
[1777553854235,37.81,76261.43,0.0,-0.18538,0.00013,14.28559]
[1777553855111,37.81,76262.31,0.0,-0.18526,0.00013,14.28031]
[1777553856203,37.81,76262.31,0.0,-0.18526,0.00013,14.28031]
[1777553856300,37.81,76262.48,0.0,-0.18524,0.00013,14.27934]
[1777553861335,37.81,76265.22,0.0,-0.18489,0.00013,14.26298]
[1777553866344,37.81,76264.6,0.0,-0.18498,0.00013,14.26717]
[1777553866390,37.81,76264.8,0.0,-0.18495,0.00013,14.26604]
[1777553871404,37.81,76264.54,0.0,-0.185,0.00013,14.26813]
[1777553876440,37.82,76264.61,0.0,-0.185,0.00013,14.26817]
[1777553881475,37.82,76263.07,0.0,-0.18521,0.00013,14.27809]
[1777553886510,37.82,76258.95,0.0,-0.18577,0.00013,14.30378]
[1777553887660,37.82,76258.95,0.0,-0.18577,0.00013,14.30378]
[1777553888633,37.82,76261.41,0.0,-0.18544,0.00013,14.28876]
[1777553888649,37.82,76261.41,0.0,-0.18544,0.00013,14.28882]
[1777553894566,37.82,76262.6,0.0,-0.18529,0.00013,14.28185]
[1777553899681,37.82,76262.61,0.0,-0.1853,0.00013,14.28213]
[1777553900816,37.82,76265.56,0.0,-0.18491,0.00013,14.26411]
[1777553900918,37.82,76265.25,0.0,-0.18495,0.00013,14.26611]
[1777553901463,37.82,76265.25,0.0,-0.18495,0.00013,14.26611]
[1777553902648,37.82,76265.19,0.0,-0.18496,0.00013,14.26657]
[1777553902838,37.82,76265.19,0.0,-0.18496,0.00013,14.26657]
[1777553902872,37.82,76264.43,0.0,-0.18507,0.00013,14.27133]
[1777553908663,37.82,76264.2,0.0,-0.18511,0.00013,14.27325]
[1777553913699,37.83,76263.61,0.0,-0.18515,0.00013,14.27239]
[1777553918734,37.83,76265.32,0.0,-0.18493,0.00013,14.26236]
[1777553920655,37.83,76265.05,0.0,-0.18497,0.00013,14.26412]
[1777553920695,37.83,76265.05,0.0,-0.18497,0.00013,14.26412]
[1777553925783,37.83,76265.02,0.0,-0.18499,0.00013,14.26492]
[1777553930818,37.83,76264.92,0.0,-0.18501,0.00013,14.26601]
[1777553931819,37.83,76264.92,0.0,-0.18501,0.00013,14.26601]
[1777553931833,37.83,76264.92,0.0,-0.18501,0.00013,14.26601]
[1777553936859,37.83,76268.29,0.0,-0.18458,0.00013,14.24595]
[1777553942902,37.84,76267.96,0.0,-0.18464,0.00013,14.24862]
[1777553947938,37.84,76267.66,0.0,-0.18469,0.00013,14.25104]
[1777553948977,37.84,76267.66,0.0,-0.18469,0.00013,14.25104]
[1777553949015,37.84,76267.66,0.0,-0.18469,0.00013,14.25104]
[1777553949475,37.84,76267.9,0.0,-0.18466,0.00013,14.24967]
[1777553950215,37.84,76269.46,0.0,-0.18445,0.00013,14.24019]
[1777553950949,37.84,76269.46,0.0,-0.18445,0.00013,14.24019]
[1777553950970,37.84,76269.46,0.0,-0.18445,0.00013,14.24019]
[1777553951499,37.84,76269.42,0.0,-0.18446,0.00013,14.2404]
[1777553951966,37.84,76269.34,0.0,-0.18447,0.00013,14.24086]
[1777553955653,37.84,76269.21,0.0,-0.18448,0.00013,14.24154]
[1777553955669,37.84,76269.21,0.0,-0.18448,0.00013,14.24154]
[1777553961029,37.84,76268.81,0.0,-0.18453,0.00013,14.24376]
[1777553966066,37.84,76264.93,0.0,-0.18504,0.00013,14.26733]
[1777553971099,37.84,76261.69,0.0,-0.18541,0.00013,14.28192]
[1777553976134,37.83,76260.92,0.0,-0.18551,0.00013,14.28622]
[1777553981169,37.83,76259.0,0.0,-0.18575,0.00013,14.29755]
[1777553986204,37.83,76259.57,0.0,-0.18566,0.00013,14.29355]
[1777553989242,37.83,76260.63,0.0,-0.18552,0.00013,14.28684]
[1777553989261,37.83,76256.95,0.0,-0.18601,0.00013,14.30932]
[1777553991984,37.83,76252.01,0.0,-0.18666,0.00013,14.3394]
[1777553991998,37.83,76252.01,0.0,-0.18666,0.00013,14.3394]
[1777553997281,37.83,76254.18,0.0,-0.18635,0.00013,14.32509]
[1777554000726,37.82,76253.91,0.0,-0.18638,0.00013,14.32643]
[1777554000816,37.82,76255.0,0.0,-0.18623,0.00013,14.31959]
[1777554002070,37.82,76255.0,0.0,-0.18623,0.00013,14.31959]
[1777554002146,37.82,76255.0,0.0,-0.18623,0.00013,14.31959]
[1777554003057,37.82,76259.7,0.0,-0.1856,0.00013,14.29059]
[1777554003091,37.82,76259.7,0.0,-0.1856,0.00013,14.29059]
[1777554003147,37.82,76267.6,0.0,-0.18456,0.00013,14.24193]
[1777554003720,37.82,76267.6,0.0,-0.18456,0.00013,14.24193]
[1777554003741,37.82,76267.6,0.0,-0.18456,0.00013,14.24193]
[1777554010129,37.82,76272.7,0.0,-0.18386,0.00013,14.20935]
[1777554010534,37.82,76278.73,0.0,-0.18306,0.00013,14.1721]
[1777554011807,37.82,76283.47,0.0,-0.18244,0.00013,14.14276]
[1777554012435,37.82,76286.15,0.0,-0.18208,0.00013,14.12613]
[1777554013275,37.82,76287.4,0.0,-0.18192,0.00013,14.11835]
[1777554014756,37.82,76279.62,0.0,-0.18293,0.00013,14.16612]
[1777554020449,37.81,76274.11,0.0,-0.18364,0.00013,14.19931]
[1777554026315,37.81,76274.63,0.0,-0.18356,0.00013,14.1953]
[1777554031526,37.81,76281.54,0.0,-0.18259,0.00013,14.14709]
[1777554036560,37.81,76281.99,0.0,-0.18252,0.00013,14.14396]
[1777554041597,37.81,76281.12,0.0,-0.18263,0.00013,14.14897]
[1777554047778,37.81,76282.8,0.0,-0.1824,0.00013,14.13828]
[1777554053455,37.8,76276.93,0.0,-0.18316,0.00013,14.17399]
[1777554058691,37.8,76276.31,0.0,-0.18324,0.00013,14.17729]
[1777554061048,37.8,76275.92,0.0,-0.18328,0.00013,14.17948]
[1777554061217,37.8,76270.99,0.0,-0.18393,0.00013,14.20969]
[1777554062772,37.8,76260.0,0.0,-0.18537,0.00013,14.27698]
[1777554065042,37.8,76260.0,0.0,-0.18537,0.00013,14.27678]
[1777554065068,37.8,76260.0,0.0,-0.18537,0.00013,14.27678]
[1777554068090,37.8,76250.51,0.0,-0.18661,0.00013,14.33409]
[1777554073627,37.79,76250.15,0.0,-0.18665,0.00013,14.3359]
[1777554074733,37.79,76250.53,0.0,-0.1866,0.00013,14.33357]
[1777554074772,37.79,76250.53,0.0,-0.1866,0.00013,14.33357]
[1777554075218,37.79,76250.53,0.0,-0.1866,0.00013,14.33357]
[1777554075268,37.79,76250.37,0.0,-0.18662,0.00013,14.33456]
[1777554075686,37.79,76250.37,0.0,-0.18662,0.00013,14.33456]
[1777554075713,37.79,76250.37,0.0,-0.18662,0.00013,14.33456]
[1777554077244,37.79,76250.49,0.0,-0.1866,0.00013,14.33382]
[1777554077297,37.79,76247.91,0.0,-0.18694,0.00013,14.34948]
[1777554082884,37.79,76247.41,0.0,-0.187,0.00013,14.35225]
[1777554087920,37.79,76250.01,0.0,-0.18665,0.00013,14.33603]
[1777554092673,37.79,76251.7,0.0,-0.18638,0.00013,14.32048]
[1777554092712,37.79,76251.7,0.0,-0.18638,0.00013,14.32048]
[1777554097990,37.79,76251.54,0.0,-0.18638,0.00013,14.32067]
[1777554102449,37.79,76253.79,0.0,-0.18607,0.00013,14.30635]
[1777554103290,37.79,76253.79,0.0,-0.18607,0.00013,14.30635]
[1777554103611,37.79,76261.17,0.0,-0.18509,0.00013,14.26091]
[1777554104032,37.79,76261.12,0.0,-0.1851,0.00013,14.26115]
[1777554109068,37.78,76258.96,0.0,-0.18537,0.00013,14.27376]
[1777554109699,37.78,76258.96,0.0,-0.18537,0.00013,14.27376]
[1777554110073,37.78,76256.77,0.0,-0.18565,0.00013,14.28701]
[1777554115109,37.78,76250.84,0.0,-0.18642,0.00013,14.32224]
[1777554120146,37.77,76251.0,0.0,-0.18637,0.00013,14.31994]
[1777554125180,37.77,76249.77,0.0,-0.1865,0.00013,14.32616]
[1777554130215,37.77,76249.27,0.0,-0.18654,0.00013,14.32786]
[1777554135252,37.76,76253.34,0.0,-0.18597,0.00013,14.30148]
[1777554141292,37.76,76256.12,0.0,-0.18557,0.00013,14.28298]
[1777554146850,37.75,76255.91,0.0,-0.18559,0.00013,14.28382]
[1777554146907,37.75,76255.91,0.0,-0.18559,0.00013,14.28382]
[1777554147381,37.75,76255.91,0.0,-0.18559,0.00013,14.28382]
[1777554147419,37.75,76261.68,0.0,-0.18481,0.00013,14.24746]
[1777554151506,37.75,76264.92,0.0,-0.18432,0.00013,14.22186]
[1777554151569,37.75,76264.92,0.0,-0.18432,0.00013,14.22186]
[1777554152372,37.75,76265.78,0.0,-0.1842,0.00013,14.21642]
[1777554152668,37.75,76265.78,0.0,-0.1842,0.00013,14.21642]
[1777554152682,37.75,76265.78,0.0,-0.1842,0.00013,14.21642]
[1777554153419,37.75,76279.58,0.0,-0.18238,0.00013,14.13109]
[1777554153560,37.75,76279.58,0.0,-0.18238,0.00013,14.13109]
[1777554153729,37.75,76279.58,0.0,-0.18238,0.00013,14.13109]
[1777554154079,37.75,76279.58,0.0,-0.18238,0.00013,14.13109]
[1777554154339,37.75,76279.58,0.0,-0.18238,0.00013,14.13109]
[1777554154428,37.75,76279.58,0.0,-0.18238,0.00013,14.13109]
[1777554154443,37.75,76279.58,0.0,-0.18238,0.00013,14.13109]
[1777554155392,37.75,76279.23,0.0,-0.18243,0.00013,14.1332]
[1777554160435,37.75,76279.09,0.0,-0.18244,0.00013,14.13391]
[1777554165463,37.75,76282.71,0.0,-0.18196,0.00013,14.11139]
[1777554171162,37.75,76282.11,0.0,-0.18204,0.00013,14.11505]
[1777554175309,37.75,76281.8,0.0,-0.18208,0.00013,14.1169]
[1777554177039,37.75,76284.68,0.0,-0.1817,0.00013,14.0991]
[1777554180731,37.75,76290.48,0.0,-0.18094,0.00013,14.06338]
[1777554181047,37.75,76290.48,0.0,-0.18094,0.00013,14.06338]
[1777554182742,37.75,76290.05,0.0,-0.181,0.00013,14.06615]
[1777554184751,37.75,76287.33,0.0,-0.18136,0.00013,14.08304]
[1777554185732,37.75,76287.6,0.0,-0.18133,0.00013,14.08142]
[1777554185744,37.75,76287.6,0.0,-0.18133,0.00013,14.08142]
[1777554185754,37.75,76287.6,0.0,-0.18133,0.00013,14.08142]
[1777554187676,37.75,76289.21,0.0,-0.18112,0.00013,14.07156]
[1777554187705,37.75,76289.21,0.0,-0.18112,0.00013,14.07156]
[1777554188804,37.75,76289.47,0.0,-0.18108,0.00013,14.06999]
[1777554192924,37.75,76290.57,0.0,-0.18094,0.00013,14.0634]
[1777554193018,37.75,76290.57,0.0,-0.18094,0.00013,14.0634]
[1777554193422,37.75,76290.57,0.0,-0.18094,0.00013,14.0634]
[1777554194896,37.75,76291.35,0.0,-0.18084,0.00013,14.05863]
[1777554196755,37.75,76291.24,0.0,-0.18086,0.00013,14.05937]
[1777554196931,37.75,76291.24,0.0,-0.18086,0.00013,14.05937]
[1777554198964,37.75,76291.89,0.0,-0.18078,0.00013,14.05541]
[1777554205061,37.75,76293.93,0.0,-0.18051,0.00013,14.04297]
[1777554205512,37.75,76293.93,0.0,-0.18051,0.00013,14.04297]
[1777554210779,37.75,76295.8,0.0,-0.18027,0.00013,14.03162]
[1777554213382,37.75,76297.58,0.0,-0.18,0.00013,14.01569]
[1777554213393,37.75,76297.58,0.0,-0.18,0.00013,14.01569]
[1777554213492,37.75,76297.58,0.0,-0.18,0.00013,14.01569]
[1777554213571,37.75,76298.09,0.0,-0.17993,0.00013,14.01257]
[1777554213615,37.75,76298.09,0.0,-0.17993,0.00013,14.01257]
[1777554215255,37.75,76302.79,0.0,-0.17932,0.00013,13.98356]
[1777554215316,37.75,76302.79,0.0,-0.17932,0.00013,13.98356]
[1777554215345,37.75,76302.79,0.0,-0.17932,0.00013,13.98356]
[1777554217050,37.75,76307.27,0.0,-0.17873,0.00013,13.95548]
[1777554217266,37.75,76307.27,0.0,-0.17873,0.00013,13.95548]
[1777554217291,37.75,76307.27,0.0,-0.17873,0.00013,13.95548]
[1777554218834,37.75,76298.0,0.0,-0.17993,0.00013,14.01233]
[1777554220266,37.75,76298.0,0.0,-0.17993,0.00013,14.01233]
[1777554222970,37.75,76297.41,0.0,-0.18,0.00013,14.01564]
[1777554223364,37.75,76297.41,0.0,-0.18,0.00013,14.01564]
[1777554223430,37.75,76300.01,0.0,-0.17966,0.00013,13.99945]
[1777554228903,37.74,76301.25,0.0,-0.17948,0.00013,13.99122]
[1777554230252,37.74,76301.25,0.0,-0.17948,0.00013,13.99122]
[1777554230300,37.74,76301.25,0.0,-0.17948,0.00013,13.99122]
[1777554232347,37.74,76301.28,0.0,-0.17947,0.00013,13.99077]
[1777554232367,37.74,76301.28,0.0,-0.17947,0.00013,13.99077]
[1777554232372,37.74,76310.25,0.0,-0.17831,0.00013,13.93528]
[1777554234592,37.74,76308.16,0.0,-0.17858,0.00013,13.94814]
[1777554234615,37.74,76308.16,0.0,-0.17858,0.00013,13.94814]
[1777554235447,37.74,76308.16,0.0,-0.17858,0.00013,13.94814]
[1777554235461,37.74,76308.16,0.0,-0.17858,0.00013,13.94814]
[1777554243003,37.74,76301.74,0.0,-0.1794,0.00013,13.98737]
[1777554248045,37.74,76301.22,0.0,-0.17946,0.00013,13.99017]
[1777554253242,37.74,76299.49,0.0,-0.17967,0.00013,14.00015]
[1777554253280,37.74,76299.49,0.0,-0.17967,0.00013,14.00015]
[1777554253779,37.74,76300.7,0.0,-0.17951,0.00013,13.99243]
[1777554253818,37.74,76300.7,0.0,-0.17951,0.00013,13.99243]
[1777554253913,37.74,76300.7,0.0,-0.17951,0.00013,13.99243]
[1777554253943,37.74,76300.7,0.0,-0.17951,0.00013,13.99243]
[1777554254087,37.74,76300.7,0.0,-0.1795,0.00013,13.99218]
[1777554255791,37.73,76301.49,0.0,-0.1794,0.00013,13.98707]
[1777554256104,37.73,76301.67,0.0,-0.17937,0.00013,13.98573]
[1777554261135,37.73,76298.22,0.0,-0.17979,0.00013,14.00595]
[1777554265957,37.73,76298.6,0.0,-0.17973,0.00013,14.00267]
[1777554265993,37.73,76298.6,0.0,-0.17973,0.00013,14.00267]
[1777554267984,37.73,76296.14,0.0,-0.18004,0.00013,14.0174]
[1777554268004,37.73,76296.14,0.0,-0.18004,0.00013,14.0174]
[1777554268332,37.73,76296.14,0.0,-0.18004,0.00013,14.0174]
[1777554268342,37.73,76296.14,0.0,-0.18004,0.00013,14.0174]
[1777554268368,37.73,76296.14,0.0,-0.18004,0.00013,14.0174]
[1777554268394,37.73,76296.14,0.0,-0.18004,0.00013,14.0174]
[1777554268420,37.73,76296.14,0.0,-0.18004,0.00013,14.0174]
[1777554268431,37.73,76296.14,0.0,-0.18004,0.00013,14.0174]
[1777554268434,37.73,76295.45,0.0,-0.18012,0.00013,14.02142]
[1777554270886,37.72,76289.16,0.0,-0.18093,0.00013,14.0598]
[1777554272458,37.72,76289.14,0.0,-0.18088,0.00013,14.0547]
[1777554272543,37.72,76289.14,0.0,-0.18088,0.00013,14.0547]
[1777554272567,37.72,76289.14,0.0,-0.18088,0.00013,14.0547]
[1777554272500,37.72,76283.65,0.0,-0.1816,0.00013,14.08842]
[1777554273480,37.72,76276.19,0.0,-0.18257,0.00013,14.13427]
[1777554274505,37.72,76276.19,0.0,-0.18257,0.00013,14.13427]
[1777554274551,37.72,76276.19,0.0,-0.18257,0.00013,14.13427]
[1777554275162,37.72,76272.33,0.0,-0.18308,0.00013,14.15792]
[1777554275195,37.72,76272.33,0.0,-0.18308,0.00013,14.15792]
[1777554280267,37.72,76265.38,0.0,-0.18396,0.00013,14.19915]
[1777554285394,37.71,76264.42,0.0,-0.18406,0.00013,14.20375]
[1777554285431,37.71,76264.42,0.0,-0.18406,0.00013,14.20375]
[1777554285530,37.71,76264.31,0.0,-0.18407,0.00013,14.20416]
[1777554286009,37.71,76264.31,0.0,-0.18407,0.00013,14.20416]
[1777554286029,37.71,76264.31,0.0,-0.18407,0.00013,14.20416]
[1777554286091,37.71,76264.31,0.0,-0.18407,0.00013,14.20416]
[1777554286311,37.71,76264.04,0.0,-0.1841,0.00013,14.20583]
[1777554286627,37.71,76264.04,0.0,-0.1841,0.00013,14.20583]
[1777554286639,37.71,76264.04,0.0,-0.1841,0.00013,14.20583]
[1777554286723,37.71,76264.04,0.0,-0.1841,0.00013,14.20583]
[1777554286762,37.71,76264.04,0.0,-0.1841,0.00013,14.20583]
[1777554287307,37.71,76264.04,0.0,-0.1841,0.00013,14.20583]
[1777554287332,37.71,76264.04,0.0,-0.1841,0.00013,14.20583]
[1777554287509,37.71,76264.04,0.0,-0.1841,0.00013,14.20583]
[1777554287551,37.71,76264.04,0.0,-0.1841,0.00013,14.20583]
[1777554287561,37.71,76264.04,0.0,-0.1841,0.00013,14.20583]
[1777554288394,37.71,76271.27,0.0,-0.18314,0.00013,14.16098]
[1777554288428,37.71,76277.17,0.0,-0.18236,0.00013,14.12413]
[1777554288925,37.71,76277.17,0.0,-0.18236,0.00013,14.12413]
[1777554289520,37.71,76277.17,0.0,-0.18236,0.00013,14.12413]
[1777554296826,37.7,76276.01,0.0,-0.18248,0.00013,14.12956]
[1777554297449,37.7,76276.01,0.0,-0.18248,0.00013,14.12956]
[1777554297504,37.7,76272.25,0.0,-0.18296,0.00013,14.15245]
[1777554300321,37.7,76271.19,0.0,-0.18309,0.00013,14.15843]
[1777554300357,37.7,76271.19,0.0,-0.18309,0.00013,14.15843]
[1777554300408,37.7,76270.98,0.0,-0.18311,0.00013,14.15949]
[1777554302422,37.7,76263.16,0.0,-0.18413,0.00013,14.20707]
[1777554304699,37.7,76259.15,0.0,-0.18466,0.00013,14.23168]
[1777554304724,37.7,76259.15,0.0,-0.18466,0.00013,14.23168]
[1777554305530,37.7,76259.15,0.0,-0.18466,0.00013,14.23168]
[1777554305568,37.7,76259.15,0.0,-0.18466,0.00013,14.23168]
[1777554305443,37.69,76258.89,0.0,-0.18469,0.00013,14.23316]
[1777554306171,37.69,76258.89,0.0,-0.18469,0.00013,14.23316]
[1777554306450,37.69,76258.4,0.0,-0.18475,0.00013,14.23593]
[1777554306644,37.69,76258.4,0.0,-0.18475,0.00013,14.23593]
[1777554307458,37.69,76256.73,0.0,-0.18497,0.00013,14.24608]
[1777554308818,37.69,76252.75,0.0,-0.1855,0.00013,14.27043]
[1777554309222,37.69,76252.75,0.0,-0.1855,0.00013,14.27043]
[1777554310485,37.69,76237.93,0.0,-0.18747,0.00013,14.36123]
[1777554311846,37.69,76238.35,0.0,-0.1874,0.00013,14.35843]
[1777554311867,37.69,76238.35,0.0,-0.1874,0.00013,14.35843]
[1777554312494,37.69,76236.98,0.0,-0.18759,0.00013,14.36685]
[1777554312838,37.69,76236.98,0.0,-0.18759,0.00013,14.36685]
[1777554313390,37.69,76236.98,0.0,-0.18759,0.00013,14.36685]
[1777554313408,37.69,76236.98,0.0,-0.18759,0.00013,14.36685]
[1777554313500,37.69,76237.1,0.0,-0.18757,0.00013,14.36582]
[1777554313908,37.69,76237.1,0.0,-0.18757,0.00013,14.36582]
[1777554314507,37.69,76231.51,0.0,-0.18831,0.00013,14.39987]
[1777554318673,37.69,76231.52,0.0,-0.1883,0.00013,14.3995]
[1777554324079,37.68,76237.19,0.0,-0.18752,0.00013,14.36372]
[1777554324107,37.68,76237.19,0.0,-0.18752,0.00013,14.36372]
[1777554324678,37.68,76238.7,0.0,-0.18731,0.00013,14.35413]
[1777554330618,37.68,76240.6,0.0,-0.18702,0.00013,14.34074]
[1777554335609,37.67,76237.13,0.0,-0.18741,0.00013,14.35581]
[1777554335835,37.67,76237.28,0.0,-0.18739,0.00013,14.35489]
[1777554335939,37.67,76238.59,0.0,-0.18721,0.00013,14.34656]
[1777554342496,37.67,76245.98,0.0,-0.1862,0.00013,14.2999]
[1777554342875,37.67,76245.67,0.0,-0.18624,0.00013,14.3016]
[1777554342895,37.67,76245.67,0.0,-0.18624,0.00013,14.3016]
[1777554342899,37.67,76245.67,0.0,-0.18624,0.00013,14.3016]
[1777554343086,37.67,76245.67,0.0,-0.18624,0.00013,14.3016]
[1777554343183,37.67,76246.0,0.0,-0.18619,0.00013,14.29936]
[1777554344592,37.67,76246.0,0.0,-0.18619,0.00013,14.29936]
[1777554344631,37.67,76246.0,0.0,-0.18619,0.00013,14.29936]
[1777554344795,37.67,76249.99,0.0,-0.18565,0.00013,14.27436]
[1777554346921,37.66,76251.25,0.0,-0.18548,0.00013,14.26642]
[1777554346937,37.66,76251.25,0.0,-0.18548,0.00013,14.26642]
[1777554347017,37.66,76251.25,0.0,-0.18548,0.00013,14.26642]
[1777554347097,37.66,76252.02,0.0,-0.18537,0.00013,14.2615]
[1777554351106,37.66,76251.83,0.0,-0.18538,0.00013,14.26173]
[1777554351128,37.66,76251.83,0.0,-0.18538,0.00013,14.26173]
[1777554351207,37.66,76250.72,0.0,-0.18552,0.00013,14.26826]
[1777554352354,37.66,76250.72,0.0,-0.18552,0.00013,14.26826]
[1777554352378,37.66,76250.72,0.0,-0.18552,0.00013,14.26826]
[1777554352471,37.66,76250.72,0.0,-0.18552,0.00013,14.26826]
[1777554352503,37.66,76250.63,0.0,-0.18552,0.00013,14.26848]
[1777554358416,37.65,76251.82,0.0,-0.18533,0.00013,14.25957]
[1777554361450,37.65,76252.63,0.0,-0.18521,0.00013,14.25396]
[1777554362525,37.65,76252.39,0.0,-0.18523,0.00013,14.25483]
[1777554362636,37.65,76252.39,0.0,-0.18523,0.00013,14.25483]
[1777554362674,37.65,76252.39,0.0,-0.18523,0.00013,14.25483]
[1777554363296,37.65,76258.07,0.0,-0.18446,0.00013,14.21902]
[1777554363338,37.65,76258.07,0.0,-0.18446,0.00013,14.21902]
[1777554363611,37.65,76258.07,0.0,-0.18446,0.00013,14.21902]
[1777554363677,37.65,76266.72,0.0,-0.18331,0.00013,14.16559]
[1777554365636,37.65,76266.72,0.0,-0.18331,0.00013,14.16517]
[1777554366625,37.64,76271.8,0.0,-0.18262,0.00013,14.13309]
[1777554371906,37.64,76272.55,0.0,-0.18248,0.00013,14.1265]
[1777554375053,37.63,76271.22,0.0,-0.18264,0.00013,14.13373]
[1777554375487,37.63,76271.22,0.0,-0.18264,0.00013,14.13373]
[1777554375524,37.63,76271.51,0.0,-0.1826,0.00013,14.13194]
[1777554376557,37.63,76271.51,0.0,-0.1826,0.00013,14.13194]
[1777554376604,37.63,76271.51,0.0,-0.1826,0.00013,14.13194]
[1777554378030,37.63,76264.04,0.0,-0.18356,0.00013,14.17704]
[1777554378052,37.63,76264.04,0.0,-0.18356,0.00013,14.17704]
[1777554380797,37.63,76268.48,0.0,-0.18296,0.00013,14.14884]
[1777554380816,37.63,76268.48,0.0,-0.18296,0.00013,14.14884]
[1777554381464,37.63,76268.48,0.0,-0.18296,0.00013,14.14884]
[1777554381492,37.63,76268.48,0.0,-0.18296,0.00013,14.14884]
[1777554383851,37.62,76270.67,0.0,-0.18265,0.00013,14.13422]
[1777554383916,37.62,76270.2,0.0,-0.1827,0.00013,14.13678]
[1777554385872,37.62,76269.85,0.0,-0.18274,0.00013,14.1386]
[1777554385890,37.62,76269.51,0.0,-0.18278,0.00013,14.14036]
[1777554387015,37.62,76269.51,0.0,-0.18278,0.00013,14.14036]
[1777554387047,37.62,76269.51,0.0,-0.18278,0.00013,14.14036]
[1777554389545,37.62,76269.22,0.0,-0.18281,0.00013,14.14182]
[1777554389585,37.62,76269.22,0.0,-0.18281,0.00013,14.14182]
[1777554389948,37.62,76268.69,0.0,-0.18287,0.00013,14.14441]
[1777554390039,37.62,76268.69,0.0,-0.18286,0.00013,14.14407]
[1777554393058,37.61,76278.31,0.0,-0.18153,0.00013,14.07863]
[1777554398093,37.61,76276.38,0.0,-0.18176,0.00013,14.08934]
[1777554403563,37.6,76277.57,0.0,-0.18158,0.00013,14.08096]
[1777554409171,37.6,76276.55,0.0,-0.18167,0.00013,14.08531]
[1777554414206,37.59,76278.15,0.0,-0.18143,0.00013,14.07387]
[1777554419241,37.59,76272.21,0.0,-0.18218,0.00013,14.10902]
[1777554419816,37.59,76272.21,0.0,-0.18218,0.00013,14.10902]
[1777554419842,37.59,76272.21,0.0,-0.18218,0.00013,14.10902]
[1777554420441,37.59,76272.21,0.0,-0.18218,0.00013,14.10902]
[1777554420443,37.59,76266.69,0.0,-0.1829,0.00013,14.14303]
[1777554420844,37.59,76266.69,0.0,-0.1829,0.00013,14.14303]
[1777554420861,37.59,76266.69,0.0,-0.1829,0.00013,14.14303]
[1777554421255,37.59,76266.39,0.0,-0.18294,0.00013,14.14468]
[1777554422412,37.59,76266.39,0.0,-0.18294,0.00013,14.14468]
[1777554423085,37.59,76264.12,0.0,-0.18324,0.00013,14.15851]
[1777554423114,37.59,76264.12,0.0,-0.18324,0.00013,14.15851]
[1777554423269,37.58,76263.91,0.0,-0.18326,0.00013,14.15957]
[1777554428304,37.58,76263.29,0.0,-0.18332,0.00013,14.16221]
[1777554430682,37.58,76263.08,0.0,-0.18334,0.00013,14.16328]
[1777554433038,37.58,76264.12,0.0,-0.18319,0.00013,14.15617]
[1777554433339,37.58,76263.52,0.0,-0.18326,0.00013,14.15968]
[1777554438374,37.57,76262.43,0.0,-0.18338,0.00013,14.1654]
[1777554443410,37.57,76261.42,0.0,-0.1835,0.00013,14.17063]
[1777554445929,37.57,76261.99,0.0,-0.18341,0.00013,14.16672]
[1777554450330,37.56,76270.05,0.0,-0.18232,0.00013,14.11565]
[1777554450751,37.56,76271.51,0.0,-0.18213,0.00013,14.10631]
[1777554455767,37.56,76268.09,0.0,-0.18252,0.00013,14.12189]
[1777554460769,37.56,76268.24,0.0,-0.18249,0.00013,14.12044]
[1777554465777,37.56,76268.97,0.0,-0.18238,0.00013,14.11523]
[1777554470795,37.55,76273.25,0.0,-0.18179,0.00013,14.08782]
[1777554475802,37.55,76274.09,0.0,-0.18168,0.00013,14.0822]
[1777554476379,37.55,76274.09,0.0,-0.18168,0.00013,14.0822]
[1777554476480,37.55,76274.24,0.0,-0.18165,0.00013,14.08116]
[1777554480713,37.55,76272.58,0.0,-0.18187,0.00013,14.09115]
[1777554480791,37.55,76272.18,0.0,-0.18192,0.00013,14.09353]
[1777554484695,37.55,76280.22,0.0,-0.18085,0.00013,14.04319]
[1777554484994,37.55,76280.22,0.0,-0.18085,0.00013,14.04319]
[1777554485188,37.55,76280.22,0.0,-0.18085,0.00013,14.04319]
[1777554485703,37.55,76280.2,0.0,-0.18085,0.00013,14.04324]
[1777554488254,37.55,76277.29,0.0,-0.18123,0.00013,14.06117]
[1777554488733,37.55,76277.21,0.0,-0.18124,0.00013,14.06141]
[1777554491132,37.55,76276.77,0.0,-0.18129,0.00013,14.06396]
[1777554491186,37.55,76276.77,0.0,-0.18129,0.00013,14.06396]
[1777554491754,37.55,76276.72,0.0,-0.18129,0.00013,14.06407]
[1777554493753,37.55,76276.84,0.0,-0.18128,0.00013,14.06332]
[1777554493773,37.55,76277.21,0.0,-0.18123,0.00013,14.06093]
[1777554495363,37.55,76277.26,0.0,-0.18122,0.00013,14.06052]
[1777554495480,37.55,76277.26,0.0,-0.18122,0.00013,14.06052]
[1777554495781,37.55,76277.43,0.0,-0.18119,0.00013,14.05936]
[1777554500818,37.54,76277.43,0.0,-0.18118,0.00013,14.05879]
[1777554506475,37.54,76277.69,0.0,-0.18113,0.00013,14.05646]
[1777554511048,37.54,76277.66,0.0,-0.18111,0.00013,14.05533]
[1777554513057,37.54,76267.22,0.0,-0.18242,0.00013,14.11439]
[1777554516593,37.53,76266.96,0.0,-0.18245,0.00013,14.11551]
[1777554516618,37.53,76266.96,0.0,-0.18245,0.00013,14.11551]
[1777554516657,37.53,76268.71,0.0,-0.18221,0.00013,14.10432]
[1777554518203,37.53,76268.5,0.0,-0.18222,0.00013,14.10496]
[1777554518303,37.53,76268.5,0.0,-0.18222,0.00013,14.10496]
[1777554518389,37.53,76268.44,0.0,-0.18223,0.00013,14.10534]
[1777554520798,37.53,76269.11,0.0,-0.18214,0.00013,14.10102]
[1777554520823,37.53,76269.11,0.0,-0.18214,0.00013,14.10102]
[1777554520828,37.53,76269.06,0.0,-0.18214,0.00013,14.10103]
[1777554525991,37.53,76265.4,0.0,-0.18261,0.00013,14.12311]
[1777554531027,37.53,76258.12,0.0,-0.18357,0.00013,14.16816]
[1777554536061,37.53,76253.91,0.0,-0.18413,0.00013,14.19394]
[1777554541902,37.52,76252.42,0.0,-0.18432,0.00013,14.20287]
[1777554543327,37.52,76244.5,0.0,-0.18537,0.00013,14.25168]
[1777554549152,37.52,76249.07,0.0,-0.18474,0.00013,14.22269]
[1777554554187,37.52,76250.22,0.0,-0.18458,0.00013,14.21507]
[1777554559222,37.52,76249.81,0.0,-0.18463,0.00013,14.21716]
[1777554561870,37.52,76251.03,0.0,-0.18446,0.00013,14.20951]
[1777554562288,37.52,76257.28,0.0,-0.18363,0.00013,14.17062]
[1777554564477,37.52,76257.28,0.0,-0.18363,0.00013,14.17059]
[1777554564561,37.52,76256.23,0.0,-0.18377,0.00013,14.17707]
[1777554567808,37.52,76255.85,0.0,-0.18382,0.00013,14.17938]
[1777554571211,37.52,76258.57,0.0,-0.18345,0.00013,14.16245]
[1777554571833,37.52,76258.57,0.0,-0.18345,0.00013,14.16245]
[1777554576269,37.52,76264.24,0.0,-0.18266,0.00013,14.12243]
[1777554576331,37.52,76264.24,0.0,-0.18266,0.00013,14.12243]
[1777554576355,37.52,76264.24,0.0,-0.18266,0.00013,14.12243]
[1777554576391,37.52,76265.94,0.0,-0.18243,0.00013,14.11194]
[1777554576981,37.52,76265.94,0.0,-0.18243,0.00013,14.11194]
[1777554582383,37.52,76272.09,0.0,-0.18161,0.00013,14.07324]
[1777554583104,37.52,76272.09,0.0,-0.18161,0.00013,14.07324]
[1777554583141,37.52,76272.09,0.0,-0.18161,0.00013,14.07324]
[1777554583689,37.52,76272.09,0.0,-0.18161,0.00013,14.07324]
[1777554583722,37.52,76272.09,0.0,-0.18161,0.00013,14.07324]
[1777554585864,37.51,76265.5,0.0,-0.18248,0.00013,14.11394]
[1777554586552,37.51,76265.68,0.0,-0.18245,0.00013,14.11274]
[1777554586584,37.51,76265.68,0.0,-0.18245,0.00013,14.11274]
[1777554586663,37.51,76265.68,0.0,-0.18245,0.00013,14.11274]
[1777554586715,37.51,76266.6,0.0,-0.18232,0.00013,14.10675]
[1777554588337,37.51,76266.87,0.0,-0.18229,0.00013,14.10496]
[1777554588704,37.51,76266.87,0.0,-0.18229,0.00013,14.10496]
[1777554588724,37.51,76266.87,0.0,-0.18229,0.00013,14.10496]
[1777554588782,37.51,76266.37,0.0,-0.18235,0.00013,14.10795]
[1777554590215,37.51,76266.48,0.0,-0.18233,0.00013,14.10715]
[1777554590227,37.51,76266.48,0.0,-0.18233,0.00013,14.10715]
[1777554590899,37.51,76266.48,0.0,-0.18233,0.00013,14.10715]
[1777554590925,37.51,76267.24,0.0,-0.18223,0.00013,14.10231]
[1777554591446,37.51,76267.25,0.0,-0.18223,0.00013,14.10213]
[1777554596483,37.51,76267.85,0.0,-0.18213,0.00013,14.09783]
[1777554601516,37.51,76267.01,0.0,-0.18222,0.00013,14.10178]
[1777554606727,37.5,76266.74,0.0,-0.18224,0.00013,14.10278]
[1777554608001,37.5,76267.53,0.0,-0.18213,0.00013,14.09763]
[1777554608568,37.5,76272.33,0.0,-0.1815,0.00013,14.06769]
[1777554610533,37.5,76273.27,0.0,-0.18137,0.00013,14.06176]
[1777554610896,37.5,76273.58,0.0,-0.18133,0.00013,14.05975]
[1777554613032,37.5,76268.51,0.0,-0.18198,0.00013,14.09066]
[1777554613042,37.5,76268.51,0.0,-0.18198,0.00013,14.09066]
[1777554613495,37.5,76268.51,0.0,-0.18198,0.00013,14.09066]
[1777554613517,37.5,76268.51,0.0,-0.18198,0.00013,14.09066]
[1777554613809,37.5,76265.32,0.0,-0.1824,0.00013,14.11018]
[1777554614086,37.5,76265.32,0.0,-0.1824,0.00013,14.11018]
[1777554614119,37.5,76265.32,0.0,-0.1824,0.00013,14.11018]
[1777554614132,37.5,76265.32,0.0,-0.1824,0.00013,14.11018]
[1777554614137,37.5,76265.32,0.0,-0.1824,0.00013,14.11018]
[1777554614775,37.5,76264.75,0.0,-0.18247,0.00013,14.11356]
[1777554620477,37.49,76265.48,0.0,-0.18236,0.00013,14.10806]
[1777554625686,37.49,76263.99,0.0,-0.18254,0.00013,14.11661]
[1777554626590,37.49,76263.99,0.0,-0.18254,0.00013,14.11661]
[1777554627448,37.49,76263.48,0.0,-0.1826,0.00013,14.1196]
[1777554627489,37.49,76263.48,0.0,-0.1826,0.00013,14.1196]
[1777554627830,37.49,76258.94,0.0,-0.1832,0.00013,14.14759]
[1777554628927,37.49,76248.05,0.0,-0.18464,0.00013,14.21473]
[1777554630397,37.49,76247.53,0.0,-0.1847,0.00013,14.21764]
[1777554630426,37.49,76247.53,0.0,-0.1847,0.00013,14.21764]
[1777554630460,37.49,76247.53,0.0,-0.1847,0.00013,14.21764]
[1777554630466,37.49,76247.53,0.0,-0.1847,0.00013,14.21764]
[1777554630570,37.49,76247.53,0.0,-0.1847,0.00013,14.21764]
[1777554630731,37.49,76243.6,0.0,-0.18523,0.00013,14.242]
[1777554631231,37.49,76243.6,0.0,-0.18523,0.00013,14.242]
[1777554631263,37.49,76243.6,0.0,-0.18523,0.00013,14.242]
[1777554631732,37.49,76242.55,0.0,-0.18532,0.00013,14.24339]
[1777554632584,37.49,76242.55,0.0,-0.18532,0.00013,14.24339]
[1777554632612,37.49,76242.55,0.0,-0.18532,0.00013,14.24339]
[1777554633506,37.49,76243.06,0.0,-0.18525,0.00013,14.24005]
[1777554633743,37.49,76242.67,0.0,-0.1853,0.00013,14.2423]
[1777554638307,37.48,76240.77,0.0,-0.18553,0.00013,14.25323]
[1777554639501,37.48,76235.37,0.0,-0.18626,0.00013,14.28667]
[1777554639787,37.48,76235.27,0.0,-0.18627,0.00013,14.28712]
[1777554641743,37.48,76233.37,0.0,-0.18652,0.00013,14.29868]
[1777554643986,37.48,76231.33,0.0,-0.18678,0.00013,14.31066]
[1777554643997,37.48,76231.33,0.0,-0.18678,0.00013,14.31066]
[1777554644541,37.48,76231.33,0.0,-0.18678,0.00013,14.31066]
[1777554644567,37.48,76231.33,0.0,-0.18678,0.00013,14.31066]
[1777554644583,37.48,76231.33,0.0,-0.18678,0.00013,14.31066]
[1777554644821,37.48,76224.28,0.0,-0.18772,0.00013,14.35403]
[1777554646272,37.48,76224.45,0.0,-0.18769,0.00013,14.3527]
[1777554646312,37.48,76224.45,0.0,-0.18769,0.00013,14.3527]
[1777554646833,37.48,76223.8,0.0,-0.18777,0.00013,14.35615]
[1777554648339,37.48,76220.48,0.0,-0.18822,0.00014,14.37667]
[1777554648374,37.48,76220.48,0.0,-0.18822,0.00014,14.37667]
[1777554649645,37.47,76219.75,0.0,-0.1883,0.00014,14.38059]
[1777554649855,37.47,76219.67,0.0,-0.18831,0.00014,14.38093]
[1777554651663,37.47,76219.96,0.0,-0.18827,0.00014,14.37913]
[1777554651870,37.47,76218.02,0.0,-0.18853,0.00014,14.39096]
[1777554657912,37.47,76212.15,0.0,-0.1893,0.00014,14.42606]
[1777554660535,37.47,76219.19,0.0,-0.18834,0.00014,14.38216]
[1777554660728,37.47,76219.19,0.0,-0.18834,0.00014,14.38216]
[1777554660934,37.47,76219.41,0.0,-0.1883,0.00014,14.3803]
[1777554662544,37.47,76224.2,0.0,-0.18764,0.00013,14.35037]
[1777554662574,37.47,76224.2,0.0,-0.18764,0.00013,14.35037]
[1777554662946,37.46,76228.49,0.0,-0.18706,0.00013,14.32355]
[1777554663279,37.46,76228.49,0.0,-0.18706,0.00013,14.32355]
[1777554664054,37.46,76229.58,0.0,-0.18691,0.00013,14.3168]
[1777554664089,37.46,76229.58,0.0,-0.18691,0.00013,14.3168]
[1777554664850,37.46,76229.58,0.0,-0.18691,0.00013,14.3168]
[1777554664960,37.46,76229.63,0.0,-0.1869,0.00013,14.31624]
[1777554666309,37.46,76229.2,0.0,-0.18695,0.00013,14.31866]
[1777554666989,37.46,76229.2,0.0,-0.18695,0.00013,14.31866]
[1777554667016,37.46,76229.86,0.0,-0.18686,0.00013,14.3141]
[1777554667885,37.46,76229.86,0.0,-0.18686,0.00013,14.3141]
[1777554667981,37.46,76229.63,0.0,-0.18688,0.00013,14.31529]
[1777554668494,37.46,76229.63,0.0,-0.18688,0.00013,14.31529]
[1777554668541,37.46,76229.63,0.0,-0.18688,0.00013,14.31529]
[1777554668591,37.46,76229.63,0.0,-0.18688,0.00013,14.31529]
[1777554668989,37.46,76229.27,0.0,-0.18693,0.00013,14.31752]
[1777554669998,37.46,76219.96,0.0,-0.18818,0.00014,14.37463]
[1777554671830,37.46,76218.75,0.0,-0.18834,0.00014,14.38211]
[1777554672016,37.46,76220.73,0.0,-0.18807,0.00014,14.36956]
[1777554675015,37.45,76220.32,0.0,-0.1881,0.00014,14.37115]
[1777554675049,37.45,76220.73,0.0,-0.18805,0.00014,14.36862]
[1777554675401,37.45,76220.73,0.0,-0.18805,0.00014,14.36862]
[1777554675439,37.45,76220.73,0.0,-0.18805,0.00014,14.36862]
[1777554675898,37.45,76220.73,0.0,-0.18805,0.00014,14.36862]
[1777554676600,37.45,76221.32,0.0,-0.18796,0.00014,14.36466]
[1777554676638,37.45,76221.32,0.0,-0.18796,0.00014,14.36466]
[1777554677046,37.45,76222.33,0.0,-0.18782,0.00014,14.35811]
[1777554677595,37.45,76222.33,0.0,-0.18782,0.00014,14.35811]
[1777554677624,37.45,76222.33,0.0,-0.18782,0.00014,14.35811]
[1777554677661,37.45,76224.77,0.0,-0.18747,0.00013,14.34243]
[1777554678383,37.45,76224.77,0.0,-0.18747,0.00013,14.34243]
[1777554678419,37.45,76228.37,0.0,-0.18699,0.00013,14.32015]
[1777554684104,37.45,76226.65,0.0,-0.18719,0.00013,14.32933]
[1777554685622,37.45,76226.65,0.0,-0.18719,0.00013,14.32933]
[1777554685660,37.45,76226.65,0.0,-0.18719,0.00013,14.32933]
[1777554685714,37.44,76224.35,0.0,-0.18749,0.00013,14.34331]
[1777554686493,37.44,76224.35,0.0,-0.18749,0.00013,14.34331]
[1777554688231,37.44,76223.06,0.0,-0.18765,0.00013,14.35047]
[1777554688411,37.44,76223.06,0.0,-0.18765,0.00013,14.35047]
[1777554688422,37.44,76223.06,0.0,-0.18765,0.00013,14.35047]
[1777554688655,37.44,76216.18,0.0,-0.18858,0.00014,14.39302]
[1777554691293,37.44,76212.1,0.0,-0.18913,0.00014,14.41785]
[1777554691306,37.44,76212.1,0.0,-0.18913,0.00014,14.41785]
[1777554692053,37.44,76212.1,0.0,-0.18913,0.00014,14.41785]
[1777554692079,37.44,76214.0,0.0,-0.18882,0.00014,14.401]
[1777554694247,37.44,76214.87,0.0,-0.18869,0.00014,14.39501]
[1777554696220,37.44,76216.92,0.0,-0.1884,0.00014,14.38195]
[1777554696252,37.44,76216.92,0.0,-0.1884,0.00014,14.38195]
[1777554696317,37.44,76217.04,0.0,-0.18838,0.00014,14.38102]
[1777554697933,37.44,76217.04,0.0,-0.18838,0.00014,14.38102]
[1777554697947,37.44,76217.04,0.0,-0.18838,0.00014,14.38102]
[1777554697988,37.43,76217.18,0.0,-0.18836,0.00014,14.37997]
[1777554703237,37.43,76218.75,0.0,-0.18812,0.00014,14.3688]
[1777554709280,37.43,76221.03,0.0,-0.18778,0.00014,14.35343]
[1777554714314,37.42,76222.22,0.0,-0.1876,0.00014,14.34514]
[1777554715971,37.42,76222.22,0.0,-0.1876,0.00014,14.34514]
[1777554716085,37.42,76222.22,0.0,-0.1876,0.00014,14.34514]
[1777554716107,37.42,76226.88,0.0,-0.18697,0.00013,14.3161]
[1777554716549,37.42,76226.88,0.0,-0.18697,0.00013,14.3161]
[1777554716644,37.42,76232.36,0.0,-0.18623,0.00013,14.28196]
[1777554717484,37.42,76232.36,0.0,-0.18623,0.00013,14.28196]
[1777554717582,37.42,76232.5,0.0,-0.18621,0.00013,14.28094]
[1777554718343,37.42,76232.32,0.0,-0.18622,0.00013,14.2818]
[1777554721512,37.42,76232.75,0.0,-0.18616,0.00013,14.27861]
[1777554721527,37.42,76231.0,0.0,-0.18639,0.00013,14.28922]
[1777554722260,37.42,76231.0,0.0,-0.18639,0.00013,14.28922]
[1777554722527,37.42,76231.0,0.0,-0.18639,0.00013,14.28922]
[1777554722738,37.42,76231.0,0.0,-0.18639,0.00013,14.28922]
[1777554722800,37.42,76231.0,0.0,-0.18639,0.00013,14.28922]
[1777554722819,37.42,76230.38,0.0,-0.18646,0.00013,14.29255]
[1777554724416,37.42,76224.62,0.0,-0.18723,0.00013,14.32825]
[1777554724423,37.42,76224.62,0.0,-0.18723,0.00013,14.32825]
[1777554724453,37.42,76224.62,0.0,-0.18723,0.00013,14.32825]
[1777554724515,37.41,76221.59,0.0,-0.18764,0.00014,14.34676]
[1777554725148,37.41,76221.59,0.0,-0.18764,0.00014,14.34676]
[1777554725224,37.41,76221.59,0.0,-0.18764,0.00014,14.34676]
[1777554725392,37.41,76221.74,0.0,-0.18761,0.00014,14.34553]
[1777554730427,37.41,76221.57,0.0,-0.1876,0.00014,14.34492]
[1777554732508,37.41,76221.92,0.0,-0.18754,0.00014,14.34242]
[1777554738483,37.4,76224.24,0.0,-0.18718,0.00013,14.32578]
[1777554743518,37.39,76223.53,0.0,-0.18725,0.00013,14.32856]
[1777554748553,37.39,76227.03,0.0,-0.18674,0.00013,14.30522]
[1777554752679,37.38,76232.12,0.0,-0.18599,0.00013,14.26778]
[1777554752728,37.38,76232.12,0.0,-0.18599,0.00013,14.26778]
[1777554752745,37.38,76232.12,0.0,-0.18599,0.00013,14.26778]
[1777554752788,37.38,76232.12,0.0,-0.18599,0.00013,14.26778]
[1777554753024,37.38,76244.13,0.0,-0.18438,0.00013,14.19316]
[1777554753452,37.38,76244.13,0.0,-0.18438,0.00013,14.19316]
[1777554753494,37.38,76244.13,0.0,-0.18438,0.00013,14.19316]
[1777554755051,37.38,76246.55,0.0,-0.18404,0.00013,14.17739]
[1777554755085,37.38,76246.96,0.0,-0.18398,0.00013,14.17471]
[1777554756740,37.38,76246.55,0.0,-0.18403,0.00013,14.17714]
[1777554756765,37.38,76246.55,0.0,-0.18403,0.00013,14.17714]
[1777554757067,37.38,76246.55,0.0,-0.18403,0.00013,14.17714]
[1777554758235,37.38,76244.44,0.0,-0.18431,0.00013,14.19015]
[1777554758271,37.38,76244.44,0.0,-0.18431,0.00013,14.19015]
[1777554758282,37.38,76244.44,0.0,-0.18431,0.00013,14.19015]
[1777554761137,37.38,76240.34,0.0,-0.18485,0.00013,14.21514]
[1777554761647,37.38,76240.06,0.0,-0.18489,0.00013,14.21688]
[1777554763047,37.38,76240.06,0.0,-0.18489,0.00013,14.21688]
[1777554763109,37.38,76241.58,0.0,-0.18468,0.00013,14.20717]
[1777554763600,37.38,76241.58,0.0,-0.18468,0.00013,14.20717]
[1777554763664,37.38,76241.26,0.0,-0.18472,0.00013,14.20915]
[1777554764989,37.38,76241.26,0.0,-0.18472,0.00013,14.20915]
[1777554765026,37.38,76240.03,0.0,-0.18488,0.00013,14.21655]
[1777554765654,37.38,76240.03,0.0,-0.18488,0.00013,14.21655]
[1777554765755,37.38,76239.79,0.0,-0.18491,0.00013,14.21792]
[1777554766373,37.38,76239.79,0.0,-0.18491,0.00013,14.21792]
[1777554766689,37.38,76239.53,0.0,-0.18495,0.00013,14.21953]
[1777554771174,37.38,76240.28,0.0,-0.18484,0.00013,14.21452]
[1777554771854,37.38,76239.87,0.0,-0.18489,0.00013,14.21677]
[1777554777764,37.37,76237.27,0.0,-0.18522,0.00013,14.23236]
[1777554781363,37.37,76232.94,0.0,-0.1858,0.00013,14.25896]
[1777554782104,37.37,76228.72,0.0,-0.18636,0.00013,14.28502]
[1777554787117,37.37,76229.26,0.0,-0.18628,0.00013,14.28105]
[1777554789170,37.37,76241.03,0.0,-0.18469,0.00013,14.20755]
[1777554791080,37.37,76240.73,0.0,-0.18473,0.00013,14.20937]
[1777554791104,37.37,76240.73,0.0,-0.18473,0.00013,14.20937]
[1777554791146,37.37,76240.73,0.0,-0.18473,0.00013,14.20937]
[1777554791160,37.37,76240.73,0.0,-0.18473,0.00013,14.20937]
[1777554791687,37.37,76242.67,0.0,-0.18447,0.00013,14.19725]
[1777554791704,37.37,76242.67,0.0,-0.18447,0.00013,14.19725]
[1777554792415,37.37,76242.56,0.0,-0.18448,0.00013,14.1979]
[1777554792453,37.37,76242.56,0.0,-0.18448,0.00013,14.1979]
[1777554798911,37.37,76242.25,0.0,-0.18452,0.00013,14.1996]
[1777554803948,37.37,76239.61,0.0,-0.18487,0.00013,14.2158]
[1777554808982,37.37,76241.58,0.0,-0.1846,0.00013,14.20339]
[1777554814017,37.37,76240.11,0.0,-0.18475,0.00013,14.20743]
[1777554819052,37.36,76239.34,0.0,-0.18485,0.00013,14.21206]
[1777554824087,37.36,76239.48,0.0,-0.18483,0.00013,14.21103]
[1777554829122,37.36,76239.49,0.0,-0.18482,0.00013,14.21083]
[1777554834158,37.36,76241.06,0.0,-0.18461,0.00013,14.20095]
[1777554839191,37.36,76243.24,0.0,-0.18432,0.00013,14.18744]
[1777554844233,37.36,76242.45,0.0,-0.18443,0.00013,14.19242]
[1777554847976,37.36,76242.19,0.0,-0.18446,0.00013,14.19405]
[1777554848017,37.36,76242.19,0.0,-0.18446,0.00013,14.19405]
[1777554848152,37.36,76242.19,0.0,-0.18446,0.00013,14.19405]
[1777554848179,37.36,76244.45,0.0,-0.18416,0.00013,14.18002]
[1777554848628,37.36,76244.45,0.0,-0.18416,0.00013,14.18002]
[1777554848840,37.36,76244.45,0.0,-0.18416,0.00013,14.18002]
[1777554851321,37.36,76251.57,0.0,-0.1832,0.00013,14.13534]
[1777554851339,37.36,76251.57,0.0,-0.1832,0.00013,14.13534]
[1777554852106,37.36,76254.81,0.0,-0.18277,0.00013,14.11507]
[1777554853406,37.36,76254.81,0.0,-0.18277,0.00013,14.11507]
[1777554853519,37.36,76256.76,0.0,-0.18251,0.00013,14.10286]
[1777554856451,37.36,76255.69,0.0,-0.18264,0.00013,14.10908]
[1777554856466,37.36,76255.69,0.0,-0.18264,0.00013,14.10908]
[1777554856479,37.36,76255.08,0.0,-0.18272,0.00013,14.11288]
[1777554862219,37.36,76256.71,0.0,-0.1825,0.00013,14.10257]
[1777554862650,37.36,76256.43,0.0,-0.18254,0.00013,14.10422]
[1777554862682,37.36,76256.43,0.0,-0.18254,0.00013,14.10422]
[1777554862691,37.36,76256.43,0.0,-0.18254,0.00013,14.10422]
[1777554863291,37.36,76256.25,0.0,-0.18256,0.00013,14.10534]
[1777554863313,37.36,76256.25,0.0,-0.18256,0.00013,14.10534]
[1777554863812,37.36,76256.25,0.0,-0.18256,0.00013,14.10534]
[1777554863847,37.36,76256.25,0.0,-0.18256,0.00013,14.10534]
[1777554863974,37.36,76256.25,0.0,-0.18256,0.00013,14.10534]
[1777554863986,37.36,76256.25,0.0,-0.18256,0.00013,14.10534]
[1777554864276,37.36,76255.2,0.0,-0.18269,0.00013,14.1115]
[1777554866381,37.36,76246.61,0.0,-0.18384,0.00013,14.16487]
[1777554872249,37.36,76246.78,0.0,-0.18375,0.00013,14.15824]
[1777554877458,37.35,76248.9,0.0,-0.18345,0.00013,14.14418]
[1777554882493,37.35,76251.25,0.0,-0.18311,0.00013,14.12821]
[1777554883321,37.35,76251.25,0.0,-0.18311,0.00013,14.12821]
[1777554883341,37.35,76251.25,0.0,-0.18311,0.00013,14.12821]
[1777554884824,37.35,76252.81,0.0,-0.1829,0.00013,14.11823]
[1777554884826,37.35,76252.59,0.0,-0.18293,0.00013,14.11952]
[1777554890549,37.34,76251.99,0.0,-0.18298,0.00013,14.12197]
[1777554895583,37.34,76253.47,0.0,-0.18276,0.00013,14.11151]
[1777554901263,37.34,76256.06,0.0,-0.1824,0.00013,14.09469]
[1777554903071,37.33,76255.94,0.0,-0.1824,0.00013,14.0948]
[1777554907127,37.33,76254.24,0.0,-0.1826,0.00013,14.10427]
[1777554907135,37.33,76254.24,0.0,-0.1826,0.00013,14.10427]
[1777554907148,37.33,76254.24,0.0,-0.1826,0.00013,14.10427]
[1777554912157,37.33,76254.42,0.0,-0.18255,0.00013,14.10192]
[1777554913191,37.33,76254.27,0.0,-0.18257,0.00013,14.10261]
[1777554913205,37.33,76254.27,0.0,-0.18257,0.00013,14.10261]
[1777554915222,37.32,76254.17,0.0,-0.18257,0.00013,14.10273]
[1777554915236,37.32,76254.17,0.0,-0.18257,0.00013,14.10273]
[1777554917257,37.32,76254.12,0.0,-0.18257,0.00013,14.10253]
[1777554917275,37.32,76254.12,0.0,-0.18257,0.00013,14.10253]
[1777554919290,37.32,76253.92,0.0,-0.18258,0.00013,14.10326]
[1777554919304,37.32,76253.67,0.0,-0.18261,0.00013,14.10456]
[1777554921312,37.32,76255.38,0.0,-0.18237,0.00013,14.09336]
[1777554921329,37.32,76255.38,0.0,-0.18237,0.00013,14.09336]
[1777554923342,37.32,76255.63,0.0,-0.18233,0.00013,14.09129]
[1777554923371,37.32,76255.63,0.0,-0.18233,0.00013,14.09129]
[1777554923781,37.32,76255.54,0.0,-0.18234,0.00013,14.09186]
[1777554925286,37.32,76255.54,0.0,-0.18234,0.00013,14.09186]
[1777554926624,37.32,76258.95,0.0,-0.18188,0.00013,14.07006]
[1777554926643,37.32,76258.95,0.0,-0.18188,0.00013,14.07006]
[1777554927394,37.31,76262.27,0.0,-0.18143,0.00013,14.0491]
[1777554927517,37.31,76262.27,0.0,-0.18143,0.00013,14.0491]
[1777554927809,37.31,76262.37,0.0,-0.18142,0.00013,14.04827]
[1777554930410,37.31,76262.59,0.0,-0.18138,0.00013,14.04651]
[1777554936313,37.31,76264.02,0.0,-0.18113,0.00013,14.03182]
[1777554937879,37.31,76250.77,0.0,-0.18288,0.00013,14.11424]
[1777554939598,37.31,76250.36,0.0,-0.18294,0.00013,14.11687]
[1777554944944,37.31,76251.03,0.0,-0.18285,0.00013,14.11288]
[1777554950970,37.31,76259.83,0.0,-0.18169,0.00013,14.05839]
[1777554956011,37.31,76258.81,0.0,-0.18181,0.00013,14.06385]
[1777554961042,37.31,76258.77,0.0,-0.18179,0.00013,14.0632]
[1777554966240,37.3,76258.23,0.0,-0.18185,0.00013,14.06586]
[1777554972118,37.3,76264.22,0.0,-0.18104,0.00013,14.02747]
[1777554976677,37.3,76263.77,0.0,-0.18109,0.00013,14.02991]
[1777554978893,37.3,76264.06,0.0,-0.18104,0.00013,14.02775]
[1777554980470,37.3,76265.37,0.0,-0.18086,0.00013,14.01936]
[1777554984103,37.3,76264.93,0.0,-0.18092,0.00013,14.02181]
[1777554988322,37.29,76264.29,0.0,-0.18099,0.00013,14.02538]
[1777554989850,37.29,76264.15,0.0,-0.18101,0.00013,14.02606]
[1777554995280,37.29,76264.37,0.0,-0.18092,0.00013,14.01921]
[1777554996319,37.29,76255.83,0.0,-0.18205,0.00013,14.07244]
[1777554996919,37.29,76255.83,0.0,-0.18205,0.00013,14.07244]
[1777554997057,37.29,76255.83,0.0,-0.18205,0.00013,14.07244]
[1777554997293,37.29,76255.62,0.0,-0.18208,0.00013,14.07359]
[1777554998925,37.29,76250.64,0.0,-0.18274,0.00013,14.10448]
[1777555000308,37.29,76250.3,0.0,-0.18278,0.00013,14.10639]
[1777555000326,37.29,76250.3,0.0,-0.18278,0.00013,14.10639]
[1777555000314,37.29,76247.54,0.0,-0.18314,0.00013,14.12339]
[1777555001721,37.29,76249.71,0.0,-0.18285,0.00013,14.10979]
[1777555001743,37.29,76249.71,0.0,-0.18285,0.00013,14.10979]
[1777555002328,37.29,76248.96,0.0,-0.18295,0.00013,14.1144]
[1777555002424,37.29,76248.96,0.0,-0.18295,0.00013,14.1144]
[1777555002458,37.29,76248.96,0.0,-0.18295,0.00013,14.1144]
[1777555003335,37.29,76248.3,0.0,-0.18304,0.00013,14.11845]
[1777555005072,37.29,76249.05,0.0,-0.18293,0.00013,14.1137]
[1777555005088,37.29,76249.05,0.0,-0.18293,0.00013,14.1137]
[1777555005127,37.29,76249.08,0.0,-0.18293,0.00013,14.11344]
[1777555009656,37.29,76250.14,0.0,-0.18278,0.00013,14.10654]
[1777555010496,37.29,76251.25,0.0,-0.18263,0.00013,14.09954]
[1777555011182,37.29,76251.25,0.0,-0.18263,0.00013,14.09954]
[1777555011213,37.29,76251.25,0.0,-0.18263,0.00013,14.09954]
[1777555011393,37.29,76252.35,0.0,-0.18248,0.00013,14.0926]
[1777555016408,37.29,76252.96,0.0,-0.1824,0.00013,14.0885]
[1777555016573,37.29,76252.96,0.0,-0.1824,0.00013,14.0885]
[1777555016587,37.29,76252.96,0.0,-0.1824,0.00013,14.0885]
[1777555016743,37.29,76252.96,0.0,-0.1824,0.00013,14.0885]
[1777555016773,37.29,76252.96,0.0,-0.1824,0.00013,14.0885]
[1777555016875,37.29,76253.13,0.0,-0.18237,0.00013,14.08743]
[1777555018595,37.28,76253.24,0.0,-0.18236,0.00013,14.08663]
[1777555018602,37.28,76253.24,0.0,-0.18236,0.00013,14.08663]
[1777555019011,37.28,76253.24,0.0,-0.18236,0.00013,14.08663]
[1777555019027,37.28,76253.24,0.0,-0.18236,0.00013,14.08663]
[1777555019096,37.28,76253.31,0.0,-0.18235,0.00013,14.08613]
[1777555020012,37.28,76253.31,0.0,-0.18235,0.00013,14.08613]
[1777555020645,37.28,76253.41,0.0,-0.18233,0.00013,14.08544]
[1777555020723,37.28,76253.49,0.0,-0.18232,0.00013,14.08494]
[1777555027318,37.28,76253.86,0.0,-0.18226,0.00013,14.08198]
[1777555033382,37.28,76256.98,0.0,-0.18181,0.00013,14.06092]
[1777555038581,37.27,76256.34,0.0,-0.18187,0.00013,14.06387]
[1777555042940,37.27,76257.84,0.0,-0.18166,0.00013,14.05365]
[1777555044965,37.27,76257.31,0.0,-0.18172,0.00013,14.05658]
[1777555045035,37.27,76256.86,0.0,-0.18178,0.00013,14.0592]
[1777555046983,37.27,76256.43,0.0,-0.18183,0.00013,14.06189]
[1777555047427,37.27,76255.89,0.0,-0.1819,0.00013,14.06489]
[1777555049006,37.27,76254.62,0.0,-0.18206,0.00013,14.07265]
[1777555049019,37.27,76254.62,0.0,-0.18206,0.00013,14.07265]
[1777555051044,37.27,76253.87,0.0,-0.18215,0.00013,14.07695]
[1777555051062,37.27,76253.87,0.0,-0.18215,0.00013,14.07695]
[1777555053070,37.26,76253.58,0.0,-0.18214,0.00013,14.07361]
[1777555053084,37.26,76253.58,0.0,-0.18214,0.00013,14.07361]
[1777555055095,37.26,76252.95,0.0,-0.18222,0.00013,14.07718]
[1777555060506,37.26,76260.57,0.0,-0.18119,0.00013,14.02872]
[1777555063488,37.26,76263.18,0.0,-0.18084,0.00013,14.01209]
[1777555065774,37.26,76266.91,0.0,-0.18034,0.00013,13.98857]
[1777555066707,37.26,76267.83,0.0,-0.18021,0.00013,13.98269]
[1777555071812,37.26,76266.53,0.0,-0.18038,0.00013,13.99051]
[1777555076847,37.26,76264.74,0.0,-0.18061,0.00013,14.00136]
[1777555081883,37.26,76265.43,0.0,-0.18051,0.00013,13.99664]
[1777555086058,37.25,76265.52,0.0,-0.18049,0.00013,13.99585]
[1777555088103,37.25,76266.39,0.0,-0.18037,0.00013,13.99025]
[1777555092624,37.25,76269.15,0.0,-0.18,0.00013,13.97266]
[1777555093344,37.25,76269.15,0.0,-0.18,0.00013,13.97266]
[1777555093440,37.25,76269.15,0.0,-0.18,0.00013,13.97266]
[1777555093467,37.25,76269.15,0.0,-0.18,0.00013,13.97266]
[1777555093486,37.25,76269.57,0.0,-0.17995,0.00013,13.96994]
[1777555094111,37.25,76269.57,0.0,-0.17995,0.00013,13.96994]
[1777555094123,37.25,76269.57,0.0,-0.17995,0.00013,13.96994]
[1777555099677,37.25,76273.0,0.0,-0.17949,0.00013,13.94836]
[1777555105044,37.25,76273.19,0.0,-0.17947,0.00013,13.94717]
[1777555109424,37.25,76273.22,0.0,-0.17946,0.00013,13.94699]
[1777555109447,37.25,76273.22,0.0,-0.17946,0.00013,13.94699]
[1777555111620,37.25,76273.86,0.0,-0.17933,0.00013,13.93803]
[1777555113034,37.25,76275.2,0.0,-0.17916,0.00013,13.92966]
[1777555113374,37.25,76275.2,0.0,-0.17916,0.00013,13.92966]
[1777555115007,37.25,76277.11,0.0,-0.17891,0.00013,13.91777]
[1777555120149,37.25,76282.59,0.0,-0.17819,0.00013,13.88369]
[1777555121229,37.25,76282.59,0.0,-0.17819,0.00013,13.88369]
[1777555121275,37.25,76282.59,0.0,-0.17819,0.00013,13.88369]
[1777555122064,37.25,76283.27,0.0,-0.1781,0.00013,13.87947]
[1777555122354,37.25,76286.09,0.0,-0.17773,0.00013,13.86183]
[1777555127498,37.26,76289.63,0.0,-0.17727,0.00013,13.83983]
[1777555128216,37.26,76289.89,0.0,-0.17724,0.00013,13.83828]
[1777555128280,37.26,76284.4,0.0,-0.17796,0.00013,13.87284]
[1777555129669,37.26,76284.56,0.0,-0.17794,0.00013,13.87187]
[1777555131189,37.26,76285.21,0.0,-0.17786,0.00013,13.86782]
[1777555131659,37.26,76285.19,0.0,-0.17786,0.00013,13.86798]
[1777555135579,37.26,76285.36,0.0,-0.17784,0.00013,13.86702]
[1777555139601,37.26,76284.13,0.0,-0.178,0.00013,13.87481]
[1777555145323,37.26,76285.51,0.0,-0.17782,0.00013,13.86625]
[1777555150427,37.26,76285.9,0.0,-0.17777,0.00013,13.86388]
[1777555153382,37.26,76273.44,0.0,-0.17941,0.00013,13.94191]
[1777555154079,37.26,76273.44,0.0,-0.17941,0.00013,13.94191]
[1777555154108,37.26,76273.44,0.0,-0.17941,0.00013,13.94191]
[1777555159424,37.25,76267.65,0.0,-0.18017,0.00013,13.97758]
[1777555164460,37.25,76269.08,0.0,-0.17996,0.00013,13.96802]
[1777555169496,37.25,76266.88,0.0,-0.18024,0.00013,13.98119]
[1777555175537,37.25,76264.08,0.0,-0.18055,0.00013,13.99304]
[1777555179564,37.25,76255.87,0.0,-0.18164,0.00013,14.0441]
[1777555184276,37.25,76255.74,0.0,-0.18165,0.00013,14.04488]
[1777555184548,37.25,76259.26,0.0,-0.18119,0.00013,14.02285]
[1777555185084,37.25,76259.26,0.0,-0.18119,0.00013,14.02285]
[1777555185167,37.25,76259.53,0.0,-0.18115,0.00013,14.02116]
[1777555187095,37.25,76259.53,0.0,-0.18115,0.00013,14.02119]
[1777555187497,37.25,76259.76,0.0,-0.18112,0.00013,14.01979]
[1777555188793,37.25,76259.22,0.0,-0.18119,0.00013,14.0232]
[1777555189551,37.25,76259.14,0.0,-0.1812,0.00013,14.02373]
[1777555194577,37.25,76258.63,0.0,-0.18127,0.00013,14.02708]
[1777555199592,37.25,76255.65,0.0,-0.18166,0.00013,14.04517]
[1777555201293,37.25,76252.65,0.0,-0.18206,0.00013,14.06372]
[1777555201300,37.25,76252.65,0.0,-0.18206,0.00013,14.06372]
[1777555206306,37.24,76251.24,0.0,-0.18223,0.00013,14.07191]
[1777555207376,37.24,76251.31,0.0,-0.18222,0.00013,14.0715]
[1777555207384,37.24,76251.31,0.0,-0.18222,0.00013,14.0715]
[1777555207386,37.24,76251.31,0.0,-0.18222,0.00013,14.0715]
[1777555209394,37.24,76251.34,0.0,-0.18222,0.00013,14.07135]
[1777555209419,37.24,76251.34,0.0,-0.18222,0.00013,14.07135]
[1777555209430,37.24,76251.97,0.0,-0.18213,0.00013,14.06712]
[1777555211444,37.24,76251.97,0.0,-0.18213,0.00013,14.06712]
[1777555211578,37.24,76254.56,0.0,-0.18178,0.00013,14.05081]
[1777555213454,37.24,76256.16,0.0,-0.18157,0.00013,14.04085]
[1777555213464,37.24,76256.16,0.0,-0.18157,0.00013,14.04085]
[1777555217520,37.24,76253.99,0.0,-0.18185,0.00013,14.054]
[1777555217531,37.24,76253.99,0.0,-0.18185,0.00013,14.054]
[1777555217594,37.24,76253.49,0.0,-0.18191,0.00013,14.05702]
[1777555219550,37.24,76252.99,0.0,-0.18198,0.00013,14.06015]
[1777555220610,37.24,76256.75,0.0,-0.18147,0.00013,14.03632]
[1777555221327,37.24,76256.75,0.0,-0.18147,0.00013,14.03632]
[1777555221367,37.24,76256.75,0.0,-0.18147,0.00013,14.03632]
[1777555221583,37.24,76256.75,0.0,-0.18147,0.00013,14.03632]
[1777555221591,37.24,76257.28,0.0,-0.1814,0.00013,14.03293]
[1777555223598,37.24,76257.53,0.0,-0.18137,0.00013,14.03136]
[1777555224558,37.24,76257.75,0.0,-0.18133,0.00013,14.02975]
[1777555229373,37.24,76258.65,0.0,-0.18121,0.00013,14.02378]
[1777555229398,37.24,76258.65,0.0,-0.18121,0.00013,14.02378]
[1777555230582,37.24,76259.33,0.0,-0.18111,0.00013,14.01944]
[1777555230615,37.24,76259.33,0.0,-0.18111,0.00013,14.01944]
[1777555231715,37.24,76260.46,0.0,-0.18092,0.00013,14.00726]
[1777555231738,37.24,76260.46,0.0,-0.18092,0.00013,14.00726]
[1777555232319,37.24,76260.6,0.0,-0.1809,0.00013,14.00631]
[1777555233693,37.24,76260.74,0.0,-0.18088,0.00013,14.00543]
[1777555233710,37.24,76260.74,0.0,-0.18088,0.00013,14.00543]
[1777555234592,37.24,76260.74,0.0,-0.18088,0.00013,14.00543]
[1777555234632,37.24,76260.82,0.0,-0.18086,0.00013,14.00486]
[1777555237806,37.24,76261.01,0.0,-0.18084,0.00013,14.00345]
[1777555237818,37.24,76261.01,0.0,-0.18084,0.00013,14.00345]
[1777555238394,37.24,76261.01,0.0,-0.18084,0.00013,14.00345]
[1777555238413,37.24,76261.01,0.0,-0.18084,0.00013,14.00345]
[1777555241871,37.23,76261.45,0.0,-0.18077,0.00013,14.0004]
[1777555241912,37.23,76261.45,0.0,-0.18077,0.00013,14.0004]
[1777555242896,37.23,76261.58,0.0,-0.18075,0.00013,13.99951]
[1777555243576,37.23,76261.58,0.0,-0.18075,0.00013,13.99937]
[1777555243877,37.23,76261.58,0.0,-0.18075,0.00013,13.99937]
[1777555244015,37.23,76261.69,0.0,-0.18073,0.00013,13.99868]
[1777555245897,37.23,76261.77,0.0,-0.18072,0.00013,13.9981]
[1777555246573,37.23,76258.53,0.0,-0.18115,0.00013,14.01825]
[1777555251588,37.23,76253.62,0.0,-0.18179,0.00013,14.04854]
[1777555251985,37.23,76253.72,0.0,-0.18178,0.00013,14.04779]
[1777555252014,37.23,76253.72,0.0,-0.18178,0.00013,14.04779]
[1777555252071,37.23,76253.21,0.0,-0.18185,0.00013,14.05098]
[1777555253999,37.23,76254.29,0.0,-0.1817,0.00013,14.0441]
[1777555254625,37.23,76253.21,0.0,-0.18184,0.00013,14.05064]
[1777555258058,37.23,76253.74,0.0,-0.18176,0.00013,14.04698]
[1777555258456,37.23,76253.74,0.0,-0.18176,0.00013,14.04698]
[1777555258557,37.23,76254.58,0.0,-0.18165,0.00013,14.04161]
[1777555259252,37.23,76254.58,0.0,-0.18165,0.00013,14.04161]
[1777555260074,37.23,76253.08,0.0,-0.18185,0.00013,14.051]
[1777555260587,37.23,76252.41,0.0,-0.18193,0.00013,14.055]
[1777555264138,37.23,76252.27,0.0,-0.18194,0.00013,14.05557]
[1777555264148,37.23,76252.27,0.0,-0.18194,0.00013,14.05557]
[1777555264311,37.23,76252.27,0.0,-0.18194,0.00013,14.05557]
[1777555264331,37.23,76252.27,0.0,-0.18194,0.00013,14.05557]
[1777555264338,37.23,76249.78,0.0,-0.18227,0.00013,14.07105]
[1777555265662,37.23,76249.39,0.0,-0.18233,0.00013,14.07349]
[1777555265693,37.23,76249.39,0.0,-0.18233,0.00013,14.07349]
[1777555266173,37.23,76249.39,0.0,-0.18233,0.00013,14.07349]
[1777555266615,37.23,76248.66,0.0,-0.18242,0.00013,14.07782]
[1777555268200,37.23,76247.93,0.0,-0.18251,0.00013,14.08226]
[1777555268206,37.23,76247.93,0.0,-0.18251,0.00013,14.08226]
[1777555268214,37.23,76247.93,0.0,-0.18251,0.00013,14.08226]
[1777555273222,37.22,76241.27,0.0,-0.18339,0.00013,14.12318]
[1777555278238,37.22,76241.34,0.0,-0.18336,0.00013,14.12188]
[1777555280375,37.22,76241.17,0.0,-0.18338,0.00013,14.12261]
[1777555280392,37.22,76241.17,0.0,-0.18338,0.00013,14.12261]
[1777555284040,37.22,76240.42,0.0,-0.18347,0.00013,14.12662]
[1777555284046,37.22,76240.42,0.0,-0.18347,0.00013,14.12662]
[1777555284057,37.22,76240.42,0.0,-0.18347,0.00013,14.12662]
[1777555284463,37.22,76240.42,0.0,-0.18347,0.00013,14.12662]
[1777555284503,37.22,76235.79,0.0,-0.18408,0.00013,14.15539]
[1777555285350,37.22,76235.79,0.0,-0.18408,0.00013,14.15539]
[1777555285653,37.22,76235.79,0.0,-0.18408,0.00013,14.15539]
[1777555285664,37.22,76235.79,0.0,-0.18408,0.00013,14.15539]
[1777555285623,37.22,76234.71,0.0,-0.18423,0.00013,14.1621]
[1777555285699,37.22,76234.71,0.0,-0.18423,0.00013,14.1621]
[1777555286346,37.22,76234.71,0.0,-0.18423,0.00013,14.1621]
[1777555286467,37.22,76234.71,0.0,-0.18423,0.00013,14.1621]
[1777555286554,37.22,76227.45,0.0,-0.18521,0.00013,14.20739]
[1777555287776,37.22,76228.23,0.0,-0.1851,0.00013,14.2024]
[1777555288019,37.22,76228.23,0.0,-0.1851,0.00013,14.2024]
[1777555288054,37.22,76228.23,0.0,-0.1851,0.00013,14.2024]
[1777555288331,37.22,76226.43,0.0,-0.18534,0.00014,14.21351]
[1777555291000,37.22,76225.18,0.0,-0.18551,0.00014,14.22134]
[1777555291029,37.22,76225.18,0.0,-0.18551,0.00014,14.22134]
[1777555291354,37.22,76221.94,0.0,-0.1859,0.00014,14.23663]
[1777555292416,37.22,76221.94,0.0,-0.1859,0.00014,14.23663]
[1777555292435,37.22,76221.94,0.0,-0.1859,0.00014,14.23663]
[1777555292503,37.22,76222.35,0.0,-0.18584,0.00014,14.23406]
[1777555296580,37.22,76223.31,0.0,-0.18571,0.00014,14.22805]
[1777555296620,37.22,76223.31,0.0,-0.18571,0.00014,14.22805]
[1777555296682,37.22,76223.56,0.0,-0.18568,0.00014,14.22649]
[1777555302428,37.22,76228.41,0.0,-0.18503,0.00013,14.1963]
[1777555306457,37.22,76228.9,0.0,-0.18496,0.00013,14.19319]
[1777555306491,37.22,76228.9,0.0,-0.18496,0.00013,14.19319]
[1777555306503,37.22,76239.55,0.0,-0.18353,0.00013,14.12658]
[1777555306790,37.22,76239.55,0.0,-0.18353,0.00013,14.12658]
[1777555312505,37.21,76239.32,0.0,-0.18355,0.00013,14.12781]
[1777555317536,37.21,76238.15,0.0,-0.18371,0.00013,14.135]
[1777555320746,37.21,76240.42,0.0,-0.18339,0.00013,14.12038]
[1777555320786,37.21,76240.42,0.0,-0.18339,0.00013,14.12038]
[1777555321564,37.21,76240.62,0.0,-0.18336,0.00013,14.11896]
[1777555324469,37.21,76246.5,0.0,-0.18257,0.00013,14.0819]
[1777555324515,37.21,76246.5,0.0,-0.18257,0.00013,14.0819]
[1777555329620,37.21,76249.17,0.0,-0.1822,0.00013,14.06449]
[1777555334655,37.21,76250.83,0.0,-0.18197,0.00013,14.05359]
[1777555339690,37.21,76254.35,0.0,-0.18149,0.00013,14.03113]
[1777555344724,37.2,76256.04,0.0,-0.18126,0.00013,14.0202]
[1777555349760,37.2,76256.61,0.0,-0.18117,0.00013,14.0163]
[1777555355677,37.2,76259.4,0.0,-0.18075,0.00013,13.99342]
[1777555360898,37.2,76261.53,0.0,-0.18046,0.00013,13.9798]
[1777555365975,37.2,76267.14,0.0,-0.17971,0.00013,13.94439]
[1777555371491,37.2,76267.33,0.0,-0.17968,0.00013,13.94312]
[1777555376949,37.2,76266.05,0.0,-0.17985,0.00013,13.95093]
[1777555381984,37.2,76266.39,0.0,-0.1798,0.00013,13.94862]
[1777555387018,37.2,76259.18,0.0,-0.18075,0.00013,13.99359]
[1777555392300,37.2,76252.16,0.0,-0.18168,0.00013,14.03719]
[1777555393257,37.2,76250.42,0.0,-0.18191,0.00013,14.04797]
[1777555393294,37.2,76250.42,0.0,-0.18191,0.00013,14.04797]
[1777555395408,37.2,76251.81,0.0,-0.18172,0.00013,14.03895]
[1777555395445,37.2,76251.81,0.0,-0.18172,0.00013,14.03895]
[1777555398157,37.19,76251.68,0.0,-0.18172,0.00013,14.0393]
[1777555398174,37.19,76251.68,0.0,-0.18172,0.00013,14.0393]
[1777555398181,37.19,76251.68,0.0,-0.18172,0.00013,14.0393]
[1777555399548,37.19,76250.31,0.0,-0.1819,0.00013,14.04773]
[1777555399599,37.19,76250.31,0.0,-0.1819,0.00013,14.04773]
[1777555399716,37.19,76247.42,0.0,-0.18228,0.00013,14.06551]
[1777555401679,37.19,76246.96,0.0,-0.18234,0.00013,14.06839]
[1777555401690,37.19,76246.96,0.0,-0.18234,0.00013,14.06839]
[1777555401695,37.19,76226.28,0.0,-0.18512,0.00014,14.19765]
[1777555404257,37.19,76221.41,0.0,-0.18578,0.00014,14.22804]
[1777555404348,37.19,76222.34,0.0,-0.18565,0.00014,14.22216]
[1777555409667,37.19,76223.58,0.0,-0.18548,0.00014,14.21414]
[1777555411265,37.19,76223.63,0.0,-0.18547,0.00014,14.21378]
[1777555411326,37.19,76223.81,0.0,-0.1854,0.00014,14.20766]
[1777555416367,37.19,76220.56,0.0,-0.18583,0.00014,14.22771]
[1777555421824,37.19,76226.52,0.0,-0.18502,0.00014,14.19024]
[1777555421847,37.19,76226.52,0.0,-0.18502,0.00014,14.19024]
[1777555421858,37.19,76226.52,0.0,-0.18502,0.00014,14.19024]
[1777555427363,37.19,76226.27,0.0,-0.18505,0.00014,14.19162]
[1777555431553,37.19,76226.64,0.0,-0.185,0.00014,14.18919]
[1777555431578,37.19,76226.64,0.0,-0.185,0.00014,14.18919]
[1777555432662,37.19,76226.28,0.0,-0.18505,0.00014,14.19139]
[1777555432757,37.19,76226.36,0.0,-0.18504,0.00014,14.19086]
[1777555437783,37.19,76224.68,0.0,-0.18526,0.00014,14.20125]
[1777555437827,37.19,76224.68,0.0,-0.18526,0.00014,14.20125]
[1777555439707,37.19,76223.21,0.0,-0.18546,0.00014,14.21029]
[1777555441030,37.19,76222.79,0.0,-0.18551,0.00014,14.21278]
[1777555441044,37.19,76222.79,0.0,-0.18551,0.00014,14.21278]
[1777555441757,37.19,76220.0,0.0,-0.18589,0.00014,14.23013]
[1777555443973,37.19,76219.75,0.0,-0.18592,0.00014,14.23159]
[1777555444419,37.19,76220.35,0.0,-0.18584,0.00014,14.22774]
[1777555449459,37.18,76223.12,0.0,-0.18545,0.00014,14.20978]
[1777555454492,37.18,76226.09,0.0,-0.18503,0.00014,14.19069]
[1777555459527,37.18,76229.11,0.0,-0.18462,0.00013,14.17141]
[1777555464561,37.18,76229.24,0.0,-0.18459,0.00013,14.1702]
[1777555468083,37.18,76229.35,0.0,-0.18457,0.00013,14.16924]
[1777555468106,37.18,76229.35,0.0,-0.18457,0.00013,14.16924]
[1777555469219,37.18,76229.62,0.0,-0.18453,0.00013,14.16745]
[1777555469632,37.18,76229.17,0.0,-0.18459,0.00013,14.17017]
[1777555474632,37.18,76232.39,0.0,-0.1841,0.00013,14.14461]
[1777555479667,37.17,76233.96,0.0,-0.18388,0.00013,14.13445]
[1777555484712,37.17,76227.68,0.0,-0.18472,0.00013,14.17343]
[1777555489738,37.17,76223.81,0.0,-0.18524,0.00014,14.19703]
[1777555494772,37.17,76223.84,0.0,-0.18522,0.00014,14.19609]
[1777555499816,37.17,76223.89,0.0,-0.18519,0.00014,14.19498]
[1777555504197,37.16,76225.42,0.0,-0.18497,0.00014,14.18478]
[1777555504350,37.16,76225.42,0.0,-0.18497,0.00014,14.18478]
[1777555504828,37.16,76225.42,0.0,-0.18497,0.00014,14.18478]
[1777555504876,37.16,76209.05,0.0,-0.18719,0.00014,14.28684]
[1777555505480,37.16,76209.05,0.0,-0.18719,0.00014,14.28684]
[1777555505508,37.16,76209.05,0.0,-0.18719,0.00014,14.28684]
[1777555505765,37.16,76209.05,0.0,-0.18719,0.00014,14.28684]
[1777555506208,37.16,76209.05,0.0,-0.18718,0.00014,14.28656]
[1777555506242,37.16,76209.05,0.0,-0.18718,0.00014,14.28656]
[1777555506345,37.16,76209.05,0.0,-0.18718,0.00014,14.28656]
[1777555506649,37.16,76209.05,0.0,-0.18718,0.00014,14.28656]
[1777555506676,37.16,76209.05,0.0,-0.18718,0.00014,14.28656]
[1777555506872,37.16,76208.05,0.0,-0.18731,0.00014,14.29251]
[1777555507902,37.16,76195.46,0.0,-0.18903,0.00014,14.37067]
[1777555508479,37.16,76195.46,0.0,-0.18903,0.00014,14.37067]
[1777555508888,37.16,76195.46,0.0,-0.18902,0.00014,14.37045]
[1777555509894,37.16,76186.69,0.0,-0.19022,0.00014,14.42491]
[1777555510493,37.16,76186.69,0.0,-0.19022,0.00014,14.42491]
[1777555510982,37.16,76188.09,0.0,-0.19003,0.00014,14.41607]
[1777555511341,37.16,76188.09,0.0,-0.19003,0.00014,14.41607]
[1777555511361,37.16,76188.09,0.0,-0.19003,0.00014,14.41607]
[1777555511908,37.16,76189.08,0.0,-0.18989,0.00014,14.4098]
[1777555513973,37.16,76192.99,0.0,-0.18935,0.00014,14.3853]
[1777555515932,37.16,76190.4,0.0,-0.1897,0.00014,14.40136]
[1777555515955,37.16,76188.7,0.0,-0.18993,0.00014,14.41171]
[1777555518958,37.15,76180.53,0.0,-0.19104,0.00014,14.46179]
[1777555524958,37.15,76185.14,0.0,-0.19038,0.00014,14.43208]
[1777555531099,37.14,76182.54,0.0,-0.19071,0.00014,14.44661]
[1777555531190,37.14,76182.54,0.0,-0.19071,0.00014,14.44661]
[1777555531820,37.14,76182.54,0.0,-0.19071,0.00014,14.44661]
[1777555540115,37.14,76180.3,0.0,-0.19092,0.00014,14.45332]
[1777555545183,37.13,76179.25,0.0,-0.19104,0.00014,14.45877]
[1777555547083,37.13,76181.28,0.0,-0.19075,0.00014,14.44573]
[1777555548056,37.13,76181.28,0.0,-0.19075,0.00014,14.44573]
[1777555550391,37.13,76188.94,0.0,-0.18969,0.00014,14.3977]
[1777555552135,37.13,76188.74,0.0,-0.18971,0.00014,14.39866]
[1777555552159,37.13,76188.74,0.0,-0.18971,0.00014,14.39866]
[1777555557232,37.12,76192.68,0.0,-0.18913,0.00014,14.37244]
[1777555562268,37.12,76186.1,0.0,-0.19001,0.00014,14.41215]
[1777555565876,37.12,76185.09,0.0,-0.19014,0.00014,14.41783]
[1777555565958,37.12,76183.5,0.0,-0.19034,0.00014,14.42711]
[1777555566400,37.12,76183.5,0.0,-0.19034,0.00014,14.42711]
[1777555566427,37.12,76183.5,0.0,-0.19034,0.00014,14.42711]
[1777555566991,37.12,76183.5,0.0,-0.19034,0.00014,14.42711]
[1777555566435,37.12,76183.09,0.0,-0.1904,0.00014,14.42966]
[1777555567039,37.12,76183.09,0.0,-0.1904,0.00014,14.42966]
[1777555567303,37.11,76183.2,0.0,-0.19038,0.00014,14.42865]
[1777555570408,37.11,76179.63,0.0,-0.19085,0.00014,14.44988]
[1777555570449,37.11,76179.63,0.0,-0.19085,0.00014,14.44988]
[1777555570550,37.11,76180.72,0.0,-0.1907,0.00014,14.4431]
[1777555576366,37.11,76184.4,0.0,-0.19016,0.00014,14.41881]
[1777555578858,37.11,76184.76,0.0,-0.19011,0.00014,14.41642]
[1777555579302,37.1,76188.75,0.0,-0.18955,0.00014,14.39126]
[1777555579326,37.1,76188.75,0.0,-0.18955,0.00014,14.39126]
[1777555580903,37.1,76189.0,0.0,-0.18952,0.00014,14.3897]
[1777555580945,37.1,76190.33,0.0,-0.18932,0.00014,14.38087]
[1777555582700,37.1,76190.45,0.0,-0.18931,0.00014,14.38012]
[1777555582771,37.1,76189.86,0.0,-0.18938,0.00014,14.38329]
[1777555586209,37.1,76186.08,0.0,-0.18988,0.00014,14.40607]
[1777555586236,37.1,76186.08,0.0,-0.18988,0.00014,14.40607]
[1777555586392,37.1,76186.08,0.0,-0.18988,0.00014,14.40607]
[1777555586887,37.1,76186.08,0.0,-0.18988,0.00014,14.40607]
[1777555587010,37.1,76186.08,0.0,-0.18988,0.00014,14.40607]
[1777555586975,37.1,76185.82,0.0,-0.18991,0.00014,14.40741]
[1777555587442,37.1,76186.03,0.0,-0.18988,0.00014,14.4061]
[1777555588829,37.1,76186.03,0.0,-0.18988,0.00014,14.4061]
[1777555588862,37.1,76186.03,0.0,-0.18988,0.00014,14.4061]
[1777555588870,37.1,76186.03,0.0,-0.18988,0.00014,14.4061]
[1777555588943,37.1,76179.84,0.0,-0.19073,0.00014,14.44439]
[1777555591596,37.1,76177.75,0.0,-0.19101,0.00014,14.45723]
[1777555591623,37.1,76177.75,0.0,-0.19101,0.00014,14.45723]
[1777555591664,37.09,76175.11,0.0,-0.19133,0.00014,14.46837]
[1777555593183,37.09,76175.11,0.0,-0.19133,0.00014,14.46837]
[1777555593194,37.09,76175.11,0.0,-0.19133,0.00014,14.46837]
[1777555594040,37.09,76175.11,0.0,-0.19133,0.00014,14.46837]
[1777555594062,37.09,76174.52,0.0,-0.1914,0.00014,14.47164]
[1777555594882,37.09,76174.52,0.0,-0.1914,0.00014,14.47164]
[1777555595499,37.09,76173.44,0.0,-0.19154,0.00014,14.47816]
[1777555595696,37.09,76162.05,0.0,-0.19313,0.00014,14.54897]
[1777555597182,37.09,76155.48,0.0,-0.19403,0.00014,14.58941]
[1777555597881,37.09,76155.48,0.0,-0.19403,0.00014,14.58941]
[1777555598398,37.09,76154.92,0.0,-0.19411,0.00014,14.59268]
[1777555604562,37.09,76153.94,0.0,-0.19422,0.00014,14.59757]
[1777555605334,37.09,76153.94,0.0,-0.19422,0.00014,14.59757]
[1777555605366,37.09,76153.94,0.0,-0.19422,0.00014,14.59757]
[1777555605780,37.08,76149.49,0.0,-0.19483,0.00014,14.62478]
[1777555606921,37.08,76149.49,0.0,-0.19483,0.00014,14.62478]
[1777555606938,37.08,76149.49,0.0,-0.19483,0.00014,14.62478]
[1777555606953,37.08,76149.49,0.0,-0.19483,0.00014,14.62478]
[1777555606956,37.08,76149.49,0.0,-0.19483,0.00014,14.62478]
[1777555607038,37.08,76146.28,0.0,-0.19528,0.00014,14.64444]
[1777555608410,37.08,76148.18,0.0,-0.19501,0.00014,14.63241]
[1777555608420,37.08,76148.18,0.0,-0.19501,0.00014,14.63241]
[1777555608427,37.08,76148.18,0.0,-0.19501,0.00014,14.63241]
[1777555608840,37.08,76148.81,0.0,-0.19491,0.00014,14.62827]
[1777555612329,37.08,76148.9,0.0,-0.19489,0.00014,14.62725]
[1777555612341,37.08,76148.9,0.0,-0.19489,0.00014,14.62725]
[1777555612772,37.08,76149.29,0.0,-0.19483,0.00014,14.62438]
[1777555618331,37.08,76148.87,0.0,-0.19486,0.00014,14.6259]
[1777555619519,37.07,76147.63,0.0,-0.19503,0.00014,14.63337]
[1777555619544,37.07,76147.63,0.0,-0.19503,0.00014,14.63337]
[1777555619667,37.07,76146.24,0.0,-0.19522,0.00014,14.64175]
[1777555621363,37.07,76142.47,0.0,-0.19574,0.00014,14.66487]
[1777555621396,37.07,76142.47,0.0,-0.19574,0.00014,14.66487]
[1777555621674,37.07,76142.47,0.0,-0.19574,0.00014,14.66487]
[1777555621908,37.07,76123.56,0.0,-0.19841,0.00014,14.78171]
[1777555622374,37.07,76123.56,0.0,-0.19841,0.00014,14.78171]
[1777555622466,37.07,76123.56,0.0,-0.19841,0.00014,14.78171]
[1777555622550,37.07,76123.56,0.0,-0.19841,0.00014,14.78171]
[1777555622700,37.07,76125.85,0.0,-0.19808,0.00014,14.76731]
[1777555623243,37.07,76125.85,0.0,-0.19808,0.00014,14.76731]
[1777555623253,37.07,76125.85,0.0,-0.19808,0.00014,14.76731]
[1777555623699,37.07,76125.75,0.0,-0.19809,0.00014,14.76783]
[1777555625693,37.07,76123.04,0.0,-0.19847,0.00014,14.78446]
[1777555626067,37.07,76123.04,0.0,-0.19847,0.00014,14.78446]
[1777555626079,37.07,76123.04,0.0,-0.19847,0.00014,14.78446]
[1777555625757,37.07,76124.85,0.0,-0.19821,0.00014,14.77316]
[1777555626104,37.07,76124.85,0.0,-0.19821,0.00014,14.77316]
[1777555626648,37.07,76124.85,0.0,-0.19821,0.00014,14.77316]
[1777555626669,37.07,76124.85,0.0,-0.19821,0.00014,14.77316]
[1777555629732,37.07,76126.31,0.0,-0.198,0.00014,14.76384]
[1777555629773,37.07,76124.62,0.0,-0.19824,0.00014,14.77419]
[1777555634783,37.07,76124.83,0.0,-0.19819,0.00014,14.77208]
[1777555636534,37.06,76126.74,0.0,-0.19791,0.00014,14.76006]
[1777555636549,37.06,76126.74,0.0,-0.19791,0.00014,14.76006]
[1777555636586,37.06,76126.74,0.0,-0.19791,0.00014,14.76006]
[1777555636798,37.06,76126.74,0.0,-0.19791,0.00014,14.76006]
[1777555636805,37.06,76132.51,0.0,-0.19709,0.00014,14.72419]
[1777555637848,37.06,76132.51,0.0,-0.19709,0.00014,14.72419]
[1777555637864,37.06,76132.51,0.0,-0.19709,0.00014,14.72419]
[1777555637878,37.06,76132.51,0.0,-0.19709,0.00014,14.72419]
[1777555637889,37.06,76132.51,0.0,-0.19709,0.00014,14.72419]
[1777555637898,37.06,76134.02,0.0,-0.19688,0.00014,14.71467]
[1777555643016,37.06,76133.86,0.0,-0.19688,0.00014,14.715]
[1777555643044,37.06,76133.86,0.0,-0.19688,0.00014,14.715]
[1777555643054,37.06,76133.86,0.0,-0.19688,0.00014,14.715]
[1777555643059,37.06,76133.86,0.0,-0.19688,0.00014,14.715]
[1777555643083,37.06,76133.86,0.0,-0.19688,0.00014,14.715]
[1777555643052,37.06,76130.49,0.0,-0.19736,0.00014,14.73567]
[1777555643699,37.06,76130.49,0.0,-0.19736,0.00014,14.73567]
[1777555643726,37.06,76130.49,0.0,-0.19736,0.00014,14.73567]
[1777555643851,37.06,76130.44,0.0,-0.19736,0.00014,14.7358]
[1777555645929,37.06,76130.58,0.0,-0.19734,0.00014,14.73476]
[1777555645952,37.06,76130.58,0.0,-0.19734,0.00014,14.73476]
[1777555646100,37.06,76130.58,0.0,-0.19734,0.00014,14.73476]
[1777555646018,37.06,76126.83,0.0,-0.19786,0.00014,14.75774]
[1777555647759,37.06,76126.69,0.0,-0.19788,0.00014,14.7584]
[1777555647968,37.06,76126.69,0.0,-0.19788,0.00014,14.7584]
[1777555650505,37.06,76126.12,0.0,-0.19794,0.00014,14.76133]
[1777555650551,37.06,76126.12,0.0,-0.19794,0.00014,14.76133]
[1777555650896,37.06,76125.48,0.0,-0.19803,0.00014,14.76508]
[1777555655931,37.05,76120.1,0.0,-0.19872,0.00014,14.79226]
[1777555659960,37.05,76130.12,0.0,-0.19728,0.00014,14.72951]
[1777555660462,37.05,76130.12,0.0,-0.19728,0.00014,14.72951]
[1777555660782,37.05,76130.12,0.0,-0.19728,0.00014,14.72951]
[1777555660809,37.05,76130.12,0.0,-0.19728,0.00014,14.72951]
[1777555660826,37.05,76130.12,0.0,-0.19728,0.00014,14.72951]
[1777555660917,37.05,76130.12,0.0,-0.19728,0.00014,14.72951]
[1777555660966,37.05,76131.54,0.0,-0.19708,0.00014,14.72057]
[1777555661504,37.05,76131.54,0.0,-0.19708,0.00014,14.72057]
[1777555661839,37.05,76131.54,0.0,-0.19708,0.00014,14.72057]
[1777555662980,37.05,76146.72,0.0,-0.19493,0.00014,14.62591]
[1777555666303,37.04,76150.56,0.0,-0.19437,0.00014,14.60116]
[1777555667008,37.04,76150.63,0.0,-0.19436,0.00014,14.60042]
[1777555672125,37.04,76150.64,0.0,-0.19433,0.00014,14.59917]
[1777555678087,37.03,76151.03,0.0,-0.19425,0.00014,14.59553]
[1777555682114,37.03,76140.86,0.0,-0.19566,0.00014,14.65804]
[1777555682517,37.03,76140.86,0.0,-0.19566,0.00014,14.65804]
[1777555682923,37.03,76140.86,0.0,-0.19566,0.00014,14.65804]
[1777555682958,37.03,76140.86,0.0,-0.19566,0.00014,14.65804]
[1777555683132,37.03,76135.97,0.0,-0.19635,0.00014,14.68827]
[1777555684402,37.03,76134.22,0.0,-0.19659,0.00014,14.69899]
[1777555684509,37.03,76134.22,0.0,-0.19659,0.00014,14.69899]
[1777555685156,37.03,76134.82,0.0,-0.1965,0.00014,14.69513]
[1777555685380,37.03,76134.82,0.0,-0.1965,0.00014,14.69513]
[1777555685980,37.03,76134.82,0.0,-0.1965,0.00014,14.69513]
[1777555686148,37.03,76133.73,0.0,-0.19666,0.00014,14.70174]
[1777555688045,37.03,76125.56,0.0,-0.19781,0.00014,14.75211]
[1777555690371,37.03,76125.12,0.0,-0.19787,0.00014,14.75476]
[1777555695224,37.03,76136.19,0.0,-0.19629,0.00014,14.68552]
[1777555700501,37.02,76136.36,0.0,-0.19625,0.00014,14.6839]
[1777555700532,37.02,76136.36,0.0,-0.19625,0.00014,14.6839]
[1777555700689,37.02,76136.36,0.0,-0.19625,0.00014,14.6839]
[1777555700713,37.02,76136.36,0.0,-0.19625,0.00014,14.6839]
[1777555700814,37.02,76136.41,0.0,-0.19624,0.00014,14.68332]
[1777555706487,37.02,76133.6,0.0,-0.19662,0.00014,14.70014]
[1777555706519,37.02,76133.6,0.0,-0.19662,0.00014,14.70014]
[1777555706732,37.02,76133.6,0.0,-0.19662,0.00014,14.70014]
[1777555706950,37.02,76127.19,0.0,-0.19752,0.00014,14.73952]
[1777555712343,37.01,76127.26,0.0,-0.19744,0.00014,14.73302]
[1777555714319,37.01,76128.66,0.0,-0.19724,0.00014,14.72413]
[1777555720399,37.01,76135.08,0.0,-0.1963,0.00014,14.68294]
[1777555726441,37.01,76134.11,0.0,-0.19641,0.00014,14.68792]
[1777555730874,37.0,76134.56,0.0,-0.19634,0.00014,14.68479]
[1777555733237,37.0,76124.8,0.0,-0.1977,0.00014,14.74438]
[1777555734450,37.0,76124.55,0.0,-0.19773,0.00014,14.7457]
[1777555734471,37.0,76124.55,0.0,-0.19773,0.00014,14.7457]
[1777555734491,37.0,76124.55,0.0,-0.19773,0.00014,14.7457]
[1777555735039,37.0,76124.55,0.0,-0.19773,0.00014,14.7457]
[1777555735141,37.0,76122.17,0.0,-0.19806,0.00014,14.7602]
[1777555737211,37.0,76122.17,0.0,-0.19806,0.00014,14.7602]
[1777555737241,37.0,76123.7,0.0,-0.19784,0.00014,14.75047]
[1777555737301,37.0,76123.7,0.0,-0.19784,0.00014,14.75047]
[1777555737715,37.0,76125.86,0.0,-0.19753,0.00014,14.73686]
[1777555743250,36.99,76126.56,0.0,-0.19741,0.00014,14.73143]
[1777555743559,36.99,76131.44,0.0,-0.19671,0.00014,14.70098]
[1777555748321,36.99,76124.35,0.0,-0.1977,0.00014,14.74416]
[1777555748437,36.99,76124.35,0.0,-0.1977,0.00014,14.74416]
[1777555748520,36.99,76124.35,0.0,-0.1977,0.00014,14.74416]
[1777555748622,36.99,76124.35,0.0,-0.1977,0.00014,14.74416]
[1777555748638,36.99,76124.35,0.0,-0.1977,0.00014,14.74416]
[1777555748715,36.99,76114.81,0.0,-0.19905,0.00014,14.80299]
[1777555751571,36.99,76109.42,0.0,-0.19981,0.00014,14.83594]
[1777555751732,36.99,76109.42,0.0,-0.19981,0.00014,14.83594]
[1777555751782,36.99,76109.05,0.0,-0.19985,0.00014,14.83785]
[1777555757657,36.98,76111.72,0.0,-0.19945,0.00014,14.82042]
[1777555760976,36.98,76111.09,0.0,-0.19953,0.00014,14.82396]
[1777555761023,36.98,76111.09,0.0,-0.19953,0.00014,14.82396]
[1777555761540,36.98,76110.57,0.0,-0.1996,0.00014,14.82679]
[1777555761581,36.98,76110.57,0.0,-0.1996,0.00014,14.82679]
[1777555765940,36.98,76113.67,0.0,-0.19915,0.00014,14.80716]
[1777555766456,36.98,76114.51,0.0,-0.19902,0.00014,14.8016]
[1777555772767,36.97,76118.5,0.0,-0.19839,0.00014,14.77108]
[1777555773481,36.97,76118.5,0.0,-0.19839,0.00014,14.77108]
[1777555773509,36.97,76118.5,0.0,-0.19839,0.00014,14.77108]
[1777555778811,36.97,76114.82,0.0,-0.19888,0.00014,14.79255]
[1777555783847,36.97,76116.16,0.0,-0.19867,0.00014,14.78338]
[1777555787291,36.96,76115.93,0.0,-0.19869,0.00014,14.78413]
[1777555788088,36.96,76115.93,0.0,-0.19869,0.00014,14.78413]
[1777555788264,36.96,76122.1,0.0,-0.1978,0.00014,14.7456]
[1777555793916,36.96,76126.38,0.0,-0.19716,0.00014,14.7175]
[1777555798951,36.95,76130.17,0.0,-0.1966,0.00014,14.69293]
[1777555801273,36.95,76130.56,0.0,-0.19654,0.00014,14.69031]
[1777555802255,36.95,76126.59,0.0,-0.1971,0.00014,14.71478]
[1777555802028,36.95,76111.36,0.0,-0.19927,0.00014,14.80915]
[1777555802356,36.95,76111.36,0.0,-0.19927,0.00014,14.80915]
[1777555802637,36.95,76111.36,0.0,-0.19927,0.00014,14.80915]
[1777555802680,36.95,76111.36,0.0,-0.19927,0.00014,14.80915]
[1777555802847,36.95,76111.36,0.0,-0.19927,0.00014,14.80915]
[1777555803009,36.95,76111.49,0.0,-0.19924,0.00014,14.80813]
[1777555803323,36.95,76111.49,0.0,-0.19924,0.00014,14.80813]
[1777555803482,36.95,76111.49,0.0,-0.19924,0.00014,14.80813]
[1777555803561,36.95,76111.49,0.0,-0.19924,0.00014,14.80813]
[1777555803870,36.95,76111.49,0.0,-0.19924,0.00014,14.80813]
[1777555804134,36.95,76111.49,0.0,-0.19924,0.00014,14.80813]
[1777555804307,36.95,76082.56,0.0,-0.20338,0.00014,14.98601]
[1777555804412,36.95,76082.56,0.0,-0.20338,0.00014,14.98601]
[1777555805145,36.95,76082.56,0.0,-0.20338,0.00014,14.98601]
[1777555805174,36.95,76082.56,0.0,-0.20338,0.00014,14.98601]
[1777555805231,36.95,76090.62,0.0,-0.20221,0.00014,14.93612]
[1777555805549,36.95,76090.62,0.0,-0.20221,0.00014,14.93612]
[1777555805794,36.95,76090.62,0.0,-0.20221,0.00014,14.93612]
[1777555806032,36.95,76090.62,0.0,-0.20221,0.00014,14.93607]
[1777555806817,36.95,76090.62,0.0,-0.20221,0.00014,14.93607]
[1777555807039,36.95,76076.85,0.0,-0.2042,0.00014,15.02079]
[1777555807384,36.95,76076.85,0.0,-0.2042,0.00014,15.02079]
[1777555808210,36.95,76076.85,0.0,-0.2042,0.00014,15.02079]
[1777555808222,36.95,76077.84,0.0,-0.20406,0.00014,15.01472]
[1777555808921,36.95,76077.84,0.0,-0.20406,0.00014,15.01472]
[1777555809060,36.95,76077.84,0.0,-0.20406,0.00014,15.01472]
[1777555809232,36.95,76077.84,0.0,-0.20406,0.00014,15.01472]
[1777555810167,36.95,76076.36,0.0,-0.20427,0.00014,15.02381]
[1777555810199,36.95,76076.36,0.0,-0.20427,0.00014,15.02381]
[1777555810267,36.95,76076.36,0.0,-0.20427,0.00014,15.02381]
[1777555810295,36.95,76076.36,0.0,-0.20427,0.00014,15.02381]
[1777555810267,36.95,76083.94,0.0,-0.20317,0.00014,14.97718]
[1777555810495,36.95,76083.94,0.0,-0.20317,0.00014,14.97718]
[1777555811065,36.95,76083.96,0.0,-0.20317,0.00014,14.9771]
[1777555811365,36.95,76083.96,0.0,-0.20317,0.00014,14.9771]
[1777555811403,36.95,76083.96,0.0,-0.20317,0.00014,14.9771]
[1777555811480,36.95,76083.96,0.0,-0.20317,0.00014,14.9771]
[1777555812277,36.95,76083.96,0.0,-0.20317,0.00014,14.9771]
[1777555812294,36.95,76083.96,0.0,-0.20317,0.00014,14.9771]
[1777555812501,36.95,76087.41,0.0,-0.20268,0.00014,14.95592]
[1777555813080,36.95,76087.41,0.0,-0.20267,0.00014,14.95585]
[1777555817263,36.95,76088.39,0.0,-0.20254,0.00014,14.95003]
[1777555818778,36.95,76083.12,0.0,-0.2033,0.00014,14.98257]
[1777555823131,36.95,76094.08,0.0,-0.20173,0.00014,14.9153]
[1777555823825,36.95,76091.8,0.0,-0.20205,0.00014,14.92935]
[1777555824228,36.95,76074.74,0.0,-0.20452,0.00014,15.03443]
[1777555824349,36.95,76074.74,0.0,-0.20452,0.00014,15.03443]
[1777555824552,36.95,76074.74,0.0,-0.20452,0.00014,15.03443]
[1777555824584,36.95,76074.74,0.0,-0.20452,0.00014,15.03443]
[1777555824599,36.95,76074.74,0.0,-0.20452,0.00014,15.03443]
[1777555825043,36.95,76074.74,0.0,-0.20452,0.00014,15.03443]
[1777555825164,36.95,76074.12,0.0,-0.20461,0.00014,15.03822]
[1777555826022,36.95,76074.12,0.0,-0.20461,0.00014,15.03822]
[1777555826047,36.95,76074.12,0.0,-0.20461,0.00014,15.03822]
[1777555826259,36.95,76074.12,0.0,-0.20461,0.00014,15.03822]
[1777555826279,36.95,76074.12,0.0,-0.20461,0.00014,15.03822]
[1777555826171,36.95,76060.18,0.0,-0.20664,0.00015,15.1237]
[1777555826666,36.95,76060.18,0.0,-0.20664,0.00015,15.1237]
[1777555827002,36.95,76060.18,0.0,-0.20664,0.00015,15.1237]
[1777555827051,36.95,76060.18,0.0,-0.20664,0.00015,15.1237]
[1777555827280,36.95,76060.18,0.0,-0.20664,0.00015,15.1237]
[1777555827321,36.95,76060.18,0.0,-0.20664,0.00015,15.1237]
[1777555827178,36.95,76062.82,0.0,-0.20625,0.00015,15.10755]
[1777555827832,36.95,76062.82,0.0,-0.20625,0.00015,15.10755]
[1777555828144,36.95,76062.82,0.0,-0.20625,0.00015,15.10755]
[1777555828265,36.95,76062.82,0.0,-0.20625,0.00015,15.10755]
[1777555828274,36.95,76062.82,0.0,-0.20625,0.00015,15.10755]
[1777555828290,36.95,76070.49,0.0,-0.20514,0.00015,15.06061]
[1777555828618,36.95,76070.49,0.0,-0.20514,0.00015,15.06061]
[1777555828794,36.95,76070.49,0.0,-0.20514,0.00015,15.06061]
[1777555828840,36.95,76070.49,0.0,-0.20514,0.00015,15.06061]
[1777555828883,36.95,76070.49,0.0,-0.20514,0.00015,15.06061]
[1777555829194,36.95,76070.49,0.0,-0.20514,0.00015,15.06068]
[1777555831207,36.95,76059.73,0.0,-0.20667,0.00015,15.12204]
[1777555832220,36.95,76059.73,0.0,-0.20667,0.00015,15.12204]
[1777555834832,36.95,76064.2,0.0,-0.20602,0.00015,15.09493]
[1777555835235,36.95,76063.7,0.0,-0.2061,0.00015,15.09801]
[1777555837445,36.95,76057.58,0.0,-0.20699,0.00015,15.13569]
[1777555837768,36.95,76057.58,0.0,-0.20699,0.00015,15.13569]
[1777555838265,36.95,76064.68,0.0,-0.20596,0.00015,15.09223]
[1777555840890,36.95,76071.64,0.0,-0.20495,0.00015,15.04969]
[1777555841611,36.95,76068.33,0.0,-0.20543,0.00015,15.07005]
[1777555842594,36.96,76069.22,0.0,-0.2053,0.00015,15.06465]
[1777555844857,36.96,76073.01,0.0,-0.20476,0.00015,15.04159]
[1777555847235,36.96,76071.06,0.0,-0.20505,0.00015,15.05375]
[1777555847396,36.96,76073.97,0.0,-0.20463,0.00014,15.03596]
[1777555847584,36.96,76073.97,0.0,-0.20463,0.00014,15.03596]
[1777555847756,36.96,76073.97,0.0,-0.20463,0.00014,15.03596]
[1777555848363,36.96,76073.97,0.0,-0.20463,0.00014,15.03604]
[1777555848885,36.96,76073.97,0.0,-0.20463,0.00014,15.03604]
[1777555849336,36.96,76081.35,0.0,-0.20356,0.00014,14.9908]
[1777555851477,36.96,76086.5,0.0,-0.20282,0.00014,14.9592]
[1777555852256,36.96,76086.5,0.0,-0.20282,0.00014,14.9592]
[1777555852417,36.96,76086.77,0.0,-0.20278,0.00014,14.95759]
[1777555852438,36.96,76086.77,0.0,-0.20278,0.00014,14.95759]
[1777555852444,36.96,76086.77,0.0,-0.20278,0.00014,14.95759]
[1777555852977,36.96,76086.77,0.0,-0.20278,0.00014,14.95759]
[1777555853628,36.96,76088.07,0.0,-0.2026,0.00014,14.94965]
[1777555853734,36.96,76088.07,0.0,-0.2026,0.00014,14.94965]
[1777555853861,36.96,76094.38,0.0,-0.20169,0.00014,14.91069]
[1777555854432,36.96,76094.38,0.0,-0.20169,0.00014,14.91069]
[1777555854473,36.96,76085.84,0.0,-0.20292,0.00014,14.96331]
[1777555856446,36.96,76089.78,0.0,-0.20236,0.00014,14.93935]
[1777555858807,36.96,76094.94,0.0,-0.20161,0.00014,14.90753]
[1777555858998,36.96,76094.94,0.0,-0.20161,0.00014,14.90753]
[1777555860264,36.96,76093.55,0.0,-0.20181,0.00014,14.91616]
[1777555860283,36.96,76093.55,0.0,-0.20181,0.00014,14.91616]
[1777555860293,36.96,76093.55,0.0,-0.20181,0.00014,14.91616]
[1777555860494,36.96,76096.66,0.0,-0.20137,0.00014,14.89696]
[1777555861379,36.96,76098.21,0.0,-0.20114,0.00014,14.8874]
[1777555861418,36.96,76098.21,0.0,-0.20114,0.00014,14.8874]
[1777555862145,36.96,76098.21,0.0,-0.20114,0.00014,14.8874]
[1777555862159,36.96,76098.21,0.0,-0.20114,0.00014,14.8874]
[1777555862279,36.96,76098.21,0.0,-0.20114,0.00014,14.8874]
[1777555862506,36.96,76094.08,0.0,-0.20174,0.00014,14.91296]
[1777555862946,36.96,76094.08,0.0,-0.20174,0.00014,14.91296]
[1777555863138,36.96,76094.08,0.0,-0.20174,0.00014,14.91296]
[1777555863161,36.96,76080.75,0.0,-0.20367,0.00014,14.99528]
[1777555863837,36.96,76080.75,0.0,-0.20367,0.00014,14.99528]
[1777555863849,36.96,76072.41,0.0,-0.20488,0.00015,15.04665]
[1777555866191,36.96,76072.41,0.0,-0.20488,0.00015,15.04665]
[1777555866726,36.96,76073.21,0.0,-0.20476,0.00015,15.04191]
[1777555869268,36.96,76075.4,0.0,-0.20445,0.00014,15.02856]
[1777555869931,36.96,76075.36,0.0,-0.20446,0.00014,15.02903]
[1777555870304,36.96,76074.63,0.0,-0.20457,0.00014,15.03362]
[1777555872069,36.96,76074.33,0.0,-0.20461,0.00014,15.03546]
[1777555872364,36.96,76074.33,0.0,-0.20461,0.00014,15.03546]
[1777555872369,36.96,76065.32,0.0,-0.20592,0.00015,15.09088]
[1777555872397,36.96,76065.32,0.0,-0.20592,0.00015,15.09088]
[1777555872412,36.96,76065.32,0.0,-0.20592,0.00015,15.09088]
[1777555872445,36.96,76065.32,0.0,-0.20592,0.00015,15.09088]
[1777555872513,36.96,76065.32,0.0,-0.20592,0.00015,15.09088]
[1777555875526,36.96,76076.12,0.0,-0.20436,0.00014,15.02482]
[1777555878417,36.97,76076.81,0.0,-0.20427,0.00014,15.0208]
[1777555878519,36.97,76076.81,0.0,-0.20427,0.00014,15.0208]
[1777555878564,36.97,76076.81,0.0,-0.20427,0.00014,15.0208]
[1777555878879,36.97,76076.81,0.0,-0.20427,0.00014,15.0208]
[1777555879265,36.97,76079.86,0.0,-0.20383,0.00014,15.00229]
[1777555881030,36.97,76079.86,0.0,-0.20383,0.00014,15.00229]
[1777555881040,36.97,76079.86,0.0,-0.20383,0.00014,15.00229]
[1777555881077,36.97,76079.86,0.0,-0.20383,0.00014,15.00229]
[1777555881108,36.97,76079.44,0.0,-0.2039,0.00014,15.00507]
[1777555883595,36.97,76072.7,0.0,-0.20487,0.00015,15.04659]
[1777555888809,36.97,76074.13,0.0,-0.20468,0.00014,15.03825]
[1777555888837,36.97,76074.13,0.0,-0.20468,0.00014,15.03825]
[1777555889665,36.97,76078.8,0.0,-0.20401,0.00014,15.00984]
[1777555889683,36.97,76076.66,0.0,-0.20432,0.00014,15.02313]
[1777555895665,36.97,76074.38,0.0,-0.20462,0.00014,15.03287]
[1777555898686,36.98,76081.95,0.0,-0.20354,0.00014,14.98697]
[1777555903721,36.98,76083.66,0.0,-0.20331,0.00014,14.97712]
[1777555908756,36.98,76089.36,0.0,-0.2025,0.00014,14.94269]
[1777555913791,36.98,76084.35,0.0,-0.20323,0.00014,14.97384]
[1777555918826,36.98,76091.6,0.0,-0.20219,0.00014,14.92961]
[1777555922855,36.98,76094.94,0.0,-0.20172,0.00014,14.90935]
[1777555923395,36.98,76110.62,0.0,-0.19948,0.00014,14.81262]
[1777555924110,36.98,76110.62,0.0,-0.19948,0.00014,14.81262]
[1777555924141,36.98,76110.62,0.0,-0.19948,0.00014,14.81262]
[1777555924304,36.98,76110.62,0.0,-0.19948,0.00014,14.81262]
[1777555924405,36.98,76120.42,0.0,-0.19808,0.00014,14.75208]
[1777555925070,36.98,76120.42,0.0,-0.19808,0.00014,14.75208]
[1777555925157,36.98,76120.42,0.0,-0.19808,0.00014,14.75208]
[1777555925343,36.98,76120.42,0.0,-0.19808,0.00014,14.75208]
[1777555925373,36.98,76120.42,0.0,-0.19808,0.00014,14.75208]
[1777555925367,36.98,76134.1,0.0,-0.19615,0.00014,14.66729]
[1777555926433,36.98,76134.1,0.0,-0.19615,0.00014,14.66729]
[1777555926414,36.98,76150.15,0.0,-0.19389,0.00014,14.56749]
[1777555926479,36.98,76150.15,0.0,-0.19389,0.00014,14.56749]
[1777555926883,36.98,76150.11,0.0,-0.1939,0.00014,14.56784]
[1777555930475,36.99,76150.72,0.0,-0.19382,0.00014,14.56432]
[1777555931438,36.99,76157.78,0.0,-0.19283,0.00014,14.52049]
[1777555934206,36.99,76157.26,0.0,-0.19291,0.00014,14.52405]
[1777555934258,36.99,76157.26,0.0,-0.19291,0.00014,14.52405]
[1777555934272,36.99,76157.26,0.0,-0.19291,0.00014,14.52405]
[1777555934305,36.99,76157.03,0.0,-0.19295,0.00014,14.52565]
[1777555935681,36.99,76157.09,0.0,-0.19294,0.00014,14.52544]
[1777555936665,36.99,76159.21,0.0,-0.19265,0.00014,14.51241]
[1777555937496,36.99,76157.79,0.0,-0.19285,0.00014,14.52143]
[1777555937517,36.99,76157.79,0.0,-0.19285,0.00014,14.52143]
[1777555939233,36.99,76158.41,0.0,-0.19277,0.00014,14.51769]
[1777555939298,36.99,76158.41,0.0,-0.19277,0.00014,14.51769]
[1777555940620,36.99,76168.54,0.0,-0.19136,0.00014,14.45471]
[1777555942180,36.99,76178.46,0.0,-0.19,0.00014,14.39303]
[1777555944082,36.99,76177.56,0.0,-0.19012,0.00014,14.39885]
[1777555944657,36.99,76175.33,0.0,-0.19044,0.00014,14.41297]
[1777555949704,37.0,76174.56,0.0,-0.19056,0.00014,14.41861]
[1777555950728,37.0,76176.24,0.0,-0.19033,0.00014,14.40828]
[1777555951145,37.0,76176.24,0.0,-0.19033,0.00014,14.40828]
[1777555951439,37.0,76176.24,0.0,-0.19033,0.00014,14.40828]
[1777555951451,37.0,76182.57,0.0,-0.18942,0.00014,14.36397]
[1777555952474,37.0,76182.57,0.0,-0.18942,0.00014,14.36397]
[1777555952779,37.0,76183.06,0.0,-0.18935,0.00014,14.361]
[1777555952825,37.0,76183.06,0.0,-0.18935,0.00014,14.361]
[1777555953182,37.0,76174.84,0.0,-0.19049,0.00014,14.41248]
[1777555954167,37.0,76174.84,0.0,-0.19049,0.00014,14.41248]
[1777555954211,37.0,76165.76,0.0,-0.19175,0.00014,14.4692]
[1777555955316,37.0,76165.76,0.0,-0.19175,0.00014,14.4692]
[1777555955412,37.0,76158.28,0.0,-0.1928,0.00014,14.51609]
[1777555956121,37.0,76158.28,0.0,-0.1928,0.00014,14.51609]
[1777555956430,37.0,76158.28,0.0,-0.1928,0.00014,14.51609]
[1777555956189,37.0,76160.8,0.0,-0.19245,0.00014,14.5006]
[1777555957477,37.0,76165.49,0.0,-0.1918,0.00014,14.47157]
[1777555958236,37.0,76165.49,0.0,-0.1918,0.00014,14.47157]
[1777555958329,37.0,76165.49,0.0,-0.1918,0.00014,14.47157]
[1777555958770,37.0,76168.26,0.0,-0.19142,0.00014,14.45454]
[1777555959186,37.0,76168.26,0.0,-0.19142,0.00014,14.45454]
[1777555959406,37.0,76176.22,0.0,-0.19032,0.00014,14.40498]
[1777555960019,37.0,76176.22,0.0,-0.19032,0.00014,14.40498]
[1777555960044,37.0,76176.22,0.0,-0.19032,0.00014,14.40498]
[1777555960115,37.0,76176.53,0.0,-0.19028,0.00014,14.40324]
[1777555961121,37.0,76186.02,0.0,-0.18898,0.00014,14.34418]
[1777555962382,37.0,76186.02,0.0,-0.18898,0.00014,14.34418]
[1777555962399,37.0,76194.46,0.0,-0.18782,0.00014,14.29168]
[1777555963733,37.0,76194.46,0.0,-0.18783,0.00014,14.29187]
[1777555964065,37.0,76194.46,0.0,-0.18783,0.00014,14.29187]
[1777555964315,37.01,76204.99,0.0,-0.18639,0.00014,14.22613]
[1777555967106,37.01,76204.9,0.0,-0.18642,0.00014,14.22725]
[1777555968190,37.01,76202.96,0.0,-0.18669,0.00014,14.23969]
[1777555971021,37.01,76198.66,0.0,-0.18729,0.00014,14.26725]
[1777555971189,37.01,76198.66,0.0,-0.18729,0.00014,14.26725]
[1777555972683,37.01,76198.71,0.0,-0.18729,0.00014,14.2674]
[1777555975703,37.01,76199.76,0.0,-0.18716,0.00014,14.26155]
[1777555975734,37.01,76199.76,0.0,-0.18716,0.00014,14.26155]
[1777555975928,37.01,76199.76,0.0,-0.18716,0.00014,14.26155]
[1777555977856,37.02,76202.88,0.0,-0.18675,0.00014,14.24249]
[1777555978073,37.02,76202.88,0.0,-0.18675,0.00014,14.24249]
[1777555979248,37.02,76203.73,0.0,-0.18664,0.00014,14.23743]
[1777555979274,37.02,76203.73,0.0,-0.18664,0.00014,14.23743]
[1777555979311,37.02,76203.73,0.0,-0.18664,0.00014,14.23743]
[1777555979413,37.02,76195.58,0.0,-0.18776,0.00014,14.2887]
[1777555980401,37.02,76195.58,0.0,-0.18776,0.00014,14.2887]
[1777555984197,37.02,76200.45,0.0,-0.18711,0.00014,14.25914]
[1777555984462,37.02,76200.45,0.0,-0.18711,0.00014,14.25914]
[1777555984502,37.02,76200.45,0.0,-0.18711,0.00014,14.25914]
[1777555984286,37.02,76209.11,0.0,-0.18593,0.00014,14.20514]
[1777555986296,37.02,76217.76,0.0,-0.18476,0.00014,14.15107]
[1777555987140,37.02,76217.76,0.0,-0.18476,0.00014,14.15107]
[1777555987378,37.02,76217.76,0.0,-0.18476,0.00014,14.15107]
[1777555987449,37.02,76226.88,0.0,-0.18353,0.00014,14.09388]
[1777555988620,37.02,76226.88,0.0,-0.18353,0.00014,14.094]
[1777555989319,37.02,76236.18,0.0,-0.18228,0.00013,14.0357]
[1777555990330,37.02,76227.76,0.0,-0.18342,0.00014,14.08879]
[1777555991873,37.03,76228.34,0.0,-0.18334,0.00014,14.08528]
[1777555993950,37.03,76231.12,0.0,-0.18297,0.00013,14.06807]
[1777555994100,37.03,76231.12,0.0,-0.18297,0.00013,14.06807]
[1777555994633,37.03,76233.34,0.0,-0.18268,0.00013,14.05427]
[1777555995225,37.03,76233.34,0.0,-0.18268,0.00013,14.05427]
[1777556001440,37.03,76238.51,0.0,-0.182,0.00013,14.02266]
[1777556006839,37.03,76237.42,0.0,-0.18217,0.00013,14.0307]
[1777556006915,37.03,76237.42,0.0,-0.18217,0.00013,14.0307]
[1777556006955,37.03,76237.42,0.0,-0.18217,0.00013,14.0307]
[1777556007339,37.03,76237.42,0.0,-0.18217,0.00013,14.0307]
[1777556007449,37.03,76236.87,0.0,-0.18225,0.00013,14.03437]
[1777556007986,37.03,76236.87,0.0,-0.18225,0.00013,14.03437]
[1777556008470,37.04,76261.85,0.0,-0.17891,0.00013,13.87735]
[1777556008984,37.04,76261.85,0.0,-0.17891,0.00013,13.87735]
[1777556009619,37.04,76262.16,0.0,-0.17888,0.00013,13.87563]
[1777556015505,37.04,76264.75,0.0,-0.17852,0.00013,13.85591]
[1777556017519,37.04,76254.8,0.0,-0.17985,0.00013,13.91914]
[1777556017686,37.04,76254.8,0.0,-0.17985,0.00013,13.91914]
[1777556019533,37.05,76246.56,0.0,-0.18097,0.00013,13.97176]
[1777556019740,37.05,76246.56,0.0,-0.18097,0.00013,13.97176]
[1777556019880,37.05,76246.56,0.0,-0.18097,0.00013,13.97176]
[1777556019903,37.05,76246.56,0.0,-0.18097,0.00013,13.97176]
[1777556020540,37.05,76245.58,0.0,-0.18111,0.00013,13.97822]
[1777556021017,37.05,76245.58,0.0,-0.18111,0.00013,13.97822]
[1777556021547,37.05,76243.86,0.0,-0.18134,0.00013,13.98933]
[1777556022151,37.05,76243.86,0.0,-0.18134,0.00013,13.98933]
[1777556022553,37.05,76236.01,0.0,-0.1824,0.00013,14.03898]
[1777556023562,37.05,76222.84,0.0,-0.18419,0.00014,14.12193]
[1777556029460,37.05,76218.65,0.0,-0.18476,0.00014,14.14866]
[1777556029491,37.05,76226.41,0.0,-0.18372,0.00014,14.10005]
[1777556030725,37.05,76227.61,0.0,-0.18355,0.00014,14.0926]
[1777556030780,37.05,76228.44,0.0,-0.18344,0.00014,14.08739]
[1777556035859,37.05,76231.37,0.0,-0.18305,0.00013,14.06933]
[1777556036476,37.05,76231.37,0.0,-0.18305,0.00013,14.06933]
[1777556036544,37.05,76235.04,0.0,-0.18257,0.00013,14.04654]
[1777556038011,37.05,76235.04,0.0,-0.18257,0.00013,14.04654]
[1777556038582,37.05,76239.48,0.0,-0.18198,0.00013,14.01894]
[1777556040589,37.05,76235.7,0.0,-0.18248,0.00013,14.04271]
[1777556040971,37.05,76232.95,0.0,-0.18286,0.00013,14.06034]
[1777556040989,37.05,76232.95,0.0,-0.18286,0.00013,14.06034]
[1777556041412,37.06,76227.95,0.0,-0.18354,0.00014,14.09188]
[1777556041680,37.06,76227.95,0.0,-0.18354,0.00014,14.09188]
[1777556042020,37.06,76227.95,0.0,-0.18354,0.00014,14.09188]
[1777556042083,37.06,76219.48,0.0,-0.18469,0.00014,14.14514]
[1777556043442,37.06,76219.48,0.0,-0.18469,0.00014,14.14514]
[1777556043574,37.06,76219.48,0.0,-0.18469,0.00014,14.14514]
[1777556043507,37.06,76216.47,0.0,-0.1851,0.00014,14.16404]
[1777556044229,37.06,76216.47,0.0,-0.1851,0.00014,14.16404]
[1777556044328,37.06,76212.15,0.0,-0.18569,0.00014,14.19144]
[1777556048315,37.06,76209.19,0.0,-0.1861,0.00014,14.21021]
[1777556048376,37.06,76209.89,0.0,-0.18601,0.00014,14.20602]
[1777556051315,37.06,76208.96,0.0,-0.18614,0.00014,14.21206]
[1777556051332,37.06,76208.96,0.0,-0.18614,0.00014,14.21206]
[1777556051339,37.06,76206.74,0.0,-0.18644,0.00014,14.22606]
[1777556052692,37.06,76205.93,0.0,-0.18656,0.00014,14.23122]
[1777556055688,37.06,76201.82,0.0,-0.18712,0.00014,14.2571]
[1777556055733,37.06,76201.82,0.0,-0.18712,0.00014,14.2571]
[1777556055789,37.06,76201.02,0.0,-0.18723,0.00014,14.26215]
[1777556057070,37.06,76201.02,0.0,-0.18723,0.00014,14.26215]
[1777556057105,37.06,76201.02,0.0,-0.18723,0.00014,14.26215]
[1777556057190,37.06,76201.02,0.0,-0.18723,0.00014,14.26215]
[1777556057269,37.06,76199.5,0.0,-0.18744,0.00014,14.27177]
[1777556059024,37.06,76198.99,0.0,-0.18751,0.00014,14.27515]
[1777556059282,37.06,76198.99,0.0,-0.18751,0.00014,14.27515]
[1777556059332,37.06,76198.99,0.0,-0.18751,0.00014,14.27515]
[1777556059358,37.06,76190.92,0.0,-0.18863,0.00014,14.32579]
[1777556059667,37.06,76190.92,0.0,-0.18863,0.00014,14.32579]
[1777556060074,37.06,76190.92,0.0,-0.18863,0.00014,14.32579]
[1777556060538,37.06,76190.92,0.0,-0.18863,0.00014,14.32579]
[1777556060610,37.06,76179.87,0.0,-0.19015,0.00014,14.3949]
[1777556061291,37.06,76179.87,0.0,-0.19015,0.00014,14.3949]
[1777556061609,37.06,76179.87,0.0,-0.19015,0.00014,14.3949]
[1777556063253,37.06,76182.73,0.0,-0.18976,0.00014,14.3771]
[1777556063353,37.06,76192.3,0.0,-0.18844,0.00014,14.3175]
[1777556064430,37.06,76192.3,0.0,-0.18844,0.00014,14.3175]
[1777556064441,37.06,76192.36,0.0,-0.18844,0.00014,14.31727]
[1777556066138,37.06,76192.48,0.0,-0.18842,0.00014,14.31652]
[1777556066161,37.06,76192.48,0.0,-0.18842,0.00014,14.31652]
[1777556067114,37.06,76210.06,0.0,-0.18602,0.00014,14.20667]
[1777556068195,37.06,76210.06,0.0,-0.18602,0.00014,14.20667]
[1777556068227,37.06,76210.06,0.0,-0.18602,0.00014,14.20667]
[1777556068245,37.06,76210.06,0.0,-0.18602,0.00014,14.20667]
[1777556068387,37.06,76210.06,0.0,-0.18602,0.00014,14.20667]
[1777556068435,37.06,76212.65,0.0,-0.18567,0.00014,14.1906]
[1777556070509,37.06,76213.07,0.0,-0.18561,0.00014,14.18797]
[1777556070526,37.06,76213.07,0.0,-0.18561,0.00014,14.18797]
[1777556070596,37.07,76225.01,0.0,-0.184,0.00014,14.11341]
[1777556072371,37.07,76228.13,0.0,-0.18353,0.00014,14.08894]
[1777556072582,37.07,76228.13,0.0,-0.18353,0.00014,14.08894]
[1777556075723,37.07,76234.37,0.0,-0.1827,0.00013,14.05006]
[1777556075740,37.07,76234.37,0.0,-0.1827,0.00013,14.05006]
[1777556075753,37.07,76234.37,0.0,-0.1827,0.00013,14.05006]
[1777556076157,37.07,76234.37,0.0,-0.1827,0.00013,14.05006]
[1777556076248,37.07,76234.37,0.0,-0.1827,0.00013,14.05006]
[1777556076541,37.07,76234.37,0.0,-0.1827,0.00013,14.05006]
[1777556076546,37.07,76234.37,0.0,-0.1827,0.00013,14.05006]
[1777556076609,37.07,76239.02,0.0,-0.18208,0.00013,14.02113]
[1777556077948,37.07,76247.66,0.0,-0.18092,0.00013,13.96681]
[1777556078891,37.07,76247.66,0.0,-0.18092,0.00013,13.96681]
[1777556078962,37.07,76247.66,0.0,-0.18092,0.00013,13.96681]
[1777556079426,37.07,76243.85,0.0,-0.18144,0.00013,13.99096]
[1777556079774,37.07,76243.85,0.0,-0.18144,0.00013,13.99096]
[1777556079827,37.07,76243.85,0.0,-0.18144,0.00013,13.99096]
[1777556079840,37.07,76243.85,0.0,-0.18144,0.00013,13.99096]
[1777556079884,37.07,76243.85,0.0,-0.18144,0.00013,13.99096]
[1777556080282,37.07,76243.85,0.0,-0.18144,0.00013,13.99096]
[1777556080439,37.07,76232.07,0.0,-0.18302,0.00013,14.06523]
[1777556081976,37.07,76222.93,0.0,-0.18426,0.00014,14.12274]
[1777556082658,37.07,76222.93,0.0,-0.18426,0.00014,14.12274]
[1777556083170,37.07,76222.93,0.0,-0.18426,0.00014,14.12274]
[1777556083262,37.07,76222.93,0.0,-0.18426,0.00014,14.12274]
[1777556084232,37.07,76220.95,0.0,-0.18453,0.00014,14.13523]
[1777556084272,37.07,76220.95,0.0,-0.18453,0.00014,14.13523]
[1777556084352,37.07,76228.49,0.0,-0.18351,0.00014,14.08795]
[1777556084783,37.07,76228.49,0.0,-0.18351,0.00014,14.08795]
[1777556084997,37.07,76228.62,0.0,-0.18349,0.00014,14.08713]
[1777556086672,37.07,76236.08,0.0,-0.18249,0.00013,14.04037]
[1777556087681,37.07,76235.23,0.0,-0.18261,0.00013,14.04586]
[1777556088237,37.07,76235.23,0.0,-0.18261,0.00013,14.04586]
[1777556088379,37.07,76232.78,0.0,-0.18294,0.00013,14.06153]
[1777556091497,37.07,76228.23,0.0,-0.18356,0.00014,14.09023]
[1777556091523,37.07,76228.23,0.0,-0.18356,0.00014,14.09023]
[1777556092078,37.07,76228.25,0.0,-0.18356,0.00014,14.09028]
[1777556092105,37.07,76228.25,0.0,-0.18356,0.00014,14.09028]
[1777556095835,37.07,76232.85,0.0,-0.18295,0.00013,14.06183]
[1777556095895,37.07,76232.85,0.0,-0.18295,0.00013,14.06183]
[1777556095982,37.07,76232.85,0.0,-0.18295,0.00013,14.06183]
[1777556097555,37.07,76231.0,0.0,-0.1832,0.00013,14.07344]
[1777556097582,37.07,76231.0,0.0,-0.1832,0.00013,14.07344]
[1777556098326,37.07,76226.04,0.0,-0.18387,0.00014,14.1048]
[1777556098341,37.07,76226.04,0.0,-0.18387,0.00014,14.1048]
[1777556100929,37.08,76224.68,0.0,-0.18406,0.00014,14.11352]
[1777556101007,37.08,76224.68,0.0,-0.18406,0.00014,14.11352]
[1777556101116,37.08,76224.68,0.0,-0.18406,0.00014,14.11352]
[1777556101185,37.08,76209.72,0.0,-0.18609,0.00014,14.20729]
[1777556104925,37.08,76207.53,0.0,-0.1864,0.00014,14.22152]
[1777556104929,37.08,76207.53,0.0,-0.1864,0.00014,14.22152]
[1777556105390,37.08,76207.53,0.0,-0.1864,0.00014,14.22152]
[1777556105438,37.08,76207.53,0.0,-0.1864,0.00014,14.22152]
[1777556105460,37.08,76209.18,0.0,-0.18619,0.00014,14.21153]
[1777556106038,37.08,76209.18,0.0,-0.18619,0.00014,14.21153]
[1777556106079,37.08,76209.18,0.0,-0.18619,0.00014,14.21153]
[1777556107649,37.08,76207.43,0.0,-0.18642,0.00014,14.22248]
[1777556107948,37.08,76206.17,0.0,-0.1866,0.00014,14.2307]
[1777556107995,37.08,76206.17,0.0,-0.1866,0.00014,14.2307]
[1777556108310,37.08,76193.88,0.0,-0.18829,0.00014,14.30769]
[1777556110186,37.08,76193.84,0.0,-0.18829,0.00014,14.30794]
[1777556110206,37.08,76193.84,0.0,-0.18829,0.00014,14.30794]
[1777556111062,37.08,76188.89,0.0,-0.18898,0.00014,14.33894]
[1777556111091,37.08,76188.89,0.0,-0.18898,0.00014,14.33894]
[1777556111501,37.08,76188.89,0.0,-0.18898,0.00014,14.33894]
[1777556111721,37.08,76190.63,0.0,-0.18874,0.00014,14.32809]
[1777556111735,37.08,76190.63,0.0,-0.18874,0.00014,14.32809]
[1777556111892,37.08,76190.63,0.0,-0.18874,0.00014,14.32809]
[1777556111918,37.08,76190.63,0.0,-0.18874,0.00014,14.32809]
[1777556113139,37.08,76190.75,0.0,-0.18872,0.00014,14.32734]
[1777556113601,37.08,76195.66,0.0,-0.18805,0.00014,14.29679]
[1777556113724,37.08,76195.66,0.0,-0.18805,0.00014,14.29679]
[1777556113747,37.08,76195.66,0.0,-0.18805,0.00014,14.29679]
[1777556114203,37.08,76195.66,0.0,-0.18805,0.00014,14.29679]
[1777556114275,37.08,76207.34,0.0,-0.18645,0.00014,14.22375]
[1777556114842,37.08,76207.34,0.0,-0.18645,0.00014,14.22375]
[1777556114851,37.08,76207.34,0.0,-0.18645,0.00014,14.22375]
[1777556114886,37.08,76207.34,0.0,-0.18645,0.00014,14.22375]
[1777556115641,37.08,76207.34,0.0,-0.18645,0.00014,14.22375]
[1777556115212,37.08,76207.95,0.0,-0.18637,0.00014,14.22002]
[1777556116216,37.08,76212.64,0.0,-0.18573,0.00014,14.19054]
[1777556118417,37.08,76228.61,0.0,-0.18356,0.00014,14.09025]
[1777556119049,37.08,76228.61,0.0,-0.18356,0.00014,14.09025]
[1777556119733,37.08,76235.67,0.0,-0.18261,0.00013,14.04596]
[1777556119751,37.08,76235.67,0.0,-0.18261,0.00013,14.04596]
[1777556119800,37.08,76235.67,0.0,-0.18261,0.00013,14.04596]
[1777556120223,37.08,76235.67,0.0,-0.18261,0.00013,14.04596]
[1777556120529,37.08,76235.67,0.0,-0.18261,0.00013,14.04596]
[1777556120560,37.08,76235.67,0.0,-0.18261,0.00013,14.04596]
[1777556120691,37.08,76238.18,0.0,-0.18227,0.00013,14.03028]
[1777556120713,37.08,76238.18,0.0,-0.18227,0.00013,14.03028]
[1777556120880,37.08,76238.18,0.0,-0.18227,0.00013,14.03028]
[1777556120901,37.08,76238.18,0.0,-0.18227,0.00013,14.03028]
[1777556123156,37.08,76235.77,0.0,-0.1826,0.00013,14.04555]
[1777556124251,37.08,76235.34,0.0,-0.18266,0.00013,14.04846]
[1777556124275,37.08,76235.34,0.0,-0.18266,0.00013,14.04846]
[1777556124316,37.08,76241.72,0.0,-0.18181,0.00013,14.00849]
[1777556126251,37.08,76241.4,0.0,-0.18185,0.00013,14.01066]
[1777556126256,37.08,76241.4,0.0,-0.18185,0.00013,14.01066]
[1777556126265,37.08,76241.4,0.0,-0.18185,0.00013,14.01066]
[1777556126271,37.08,76241.4,0.0,-0.18185,0.00013,14.01066]
[1777556126315,37.08,76241.4,0.0,-0.18185,0.00013,14.01066]
[1777556126321,37.08,76241.4,0.0,-0.18185,0.00013,14.01066]
[1777556126332,37.08,76241.4,0.0,-0.18185,0.00013,14.01066]
[1777556126843,37.08,76240.49,0.0,-0.18198,0.00013,14.01655]
[1777556126880,37.08,76240.49,0.0,-0.18198,0.00013,14.01655]
[1777556127293,37.08,76240.21,0.0,-0.18202,0.00013,14.01831]
[1777556128916,37.08,76234.01,0.0,-0.18286,0.00013,14.05752]
[1777556128948,37.08,76234.01,0.0,-0.18286,0.00013,14.05752]
[1777556130991,37.08,76236.53,0.0,-0.18252,0.00013,14.0418]
[1777556131281,37.08,76236.53,0.0,-0.18252,0.00013,14.0418]
[1777556131576,37.08,76236.53,0.0,-0.18252,0.00013,14.0418]
[1777556131731,37.09,76233.17,0.0,-0.18293,0.00013,14.05817]
[1777556131746,37.09,76233.17,0.0,-0.18293,0.00013,14.05817]
[1777556131754,37.09,76233.17,0.0,-0.18293,0.00013,14.05817]
[1777556132327,37.09,76233.12,0.0,-0.18294,0.00013,14.05859]
[1777556133301,37.09,76233.12,0.0,-0.18294,0.00013,14.05859]
[1777556133358,37.09,76244.31,0.0,-0.18144,0.00013,13.98846]
[1777556134283,37.09,76244.31,0.0,-0.18144,0.00013,13.98846]
[1777556134343,37.09,76244.31,0.0,-0.18144,0.00013,13.98846]
[1777556134458,37.09,76244.31,0.0,-0.18144,0.00013,13.98846]
[1777556134650,37.09,76244.31,0.0,-0.18144,0.00013,13.98846]
[1777556134678,37.09,76244.31,0.0,-0.18144,0.00013,13.98846]
[1777556134855,37.09,76248.26,0.0,-0.18091,0.00013,13.96367]
[1777556135352,37.09,76248.26,0.0,-0.18091,0.00013,13.96367]
[1777556135422,37.09,76263.18,0.0,-0.17892,0.00013,13.86983]
[1777556136360,37.09,76263.18,0.0,-0.17892,0.00013,13.86983]
[1777556137912,37.09,76269.64,0.0,-0.17807,0.00013,13.82923]
[1777556138232,37.09,76269.64,0.0,-0.17807,0.00013,13.82923]
[1777556138416,37.09,76269.64,0.0,-0.17807,0.00013,13.82923]
[1777556138448,37.09,76269.64,0.0,-0.17807,0.00013,13.82923]
[1777556138934,37.09,76264.31,0.0,-0.17878,0.00013,13.86296]
[1777556139516,37.09,76264.31,0.0,-0.17878,0.00013,13.86296]
[1777556139594,37.09,76259.44,0.0,-0.17943,0.00013,13.89367]
[1777556140364,37.09,76259.44,0.0,-0.17943,0.00013,13.89367]
[1777556140945,37.09,76259.42,0.0,-0.17943,0.00013,13.8938]
[1777556141284,37.09,76259.42,0.0,-0.17943,0.00013,13.8938]
[1777556141307,37.09,76259.42,0.0,-0.17943,0.00013,13.8938]
[1777556141474,37.09,76259.42,0.0,-0.17943,0.00013,13.8938]
[1777556141542,37.09,76260.93,0.0,-0.17923,0.00013,13.88429]
[1777556142360,37.09,76260.93,0.0,-0.17923,0.00013,13.88429]
[1777556143468,37.09,76260.99,0.0,-0.17922,0.00013,13.88392]
[1777556143562,37.09,76265.13,0.0,-0.17867,0.00013,13.85788]
[1777556145629,37.09,76265.5,0.0,-0.17862,0.00013,13.85559]
[1777556145683,37.09,76265.5,0.0,-0.17862,0.00013,13.85559]
[1777556145683,37.09,76260.14,0.0,-0.17934,0.00013,13.88938]
[1777556145800,37.09,76260.14,0.0,-0.17934,0.00013,13.88938]
[1777556147475,37.09,76260.14,0.0,-0.17934,0.00013,13.88938]
[1777556147509,37.09,76260.14,0.0,-0.17934,0.00013,13.88938]
[1777556147537,37.09,76260.14,0.0,-0.17934,0.00013,13.88938]
[1777556147571,37.09,76260.14,0.0,-0.17934,0.00013,13.88938]
[1777556148867,37.09,76254.2,0.0,-0.18012,0.00013,13.92668]
[1777556149152,37.09,76254.2,0.0,-0.18012,0.00013,13.92668]
[1777556149269,37.09,76254.2,0.0,-0.18012,0.00013,13.92668]
[1777556149323,37.09,76254.2,0.0,-0.18012,0.00013,13.92668]
[1777556149635,37.09,76254.2,0.0,-0.18012,0.00013,13.92668]
[1777556149715,37.09,76239.78,0.0,-0.18205,0.00013,14.01729]
[1777556150015,37.09,76239.78,0.0,-0.18205,0.00013,14.01729]
[1777556150462,37.09,76239.78,0.0,-0.18205,0.00013,14.01729]
[1777556150990,37.09,76239.78,0.0,-0.18205,0.00013,14.01729]
[1777556151023,37.09,76239.78,0.0,-0.18205,0.00013,14.01729]
[1777556151466,37.09,76221.86,0.0,-0.18448,0.00014,14.12993]
[1777556152437,37.09,76221.86,0.0,-0.18448,0.00014,14.12993]
[1777556152466,37.09,76221.86,0.0,-0.18448,0.00014,14.12993]
[1777556152530,37.09,76222.67,0.0,-0.18437,0.00014,14.12497]
[1777556155728,37.09,76227.99,0.0,-0.18365,0.00014,14.09183]
[1777556155740,37.09,76227.99,0.0,-0.18365,0.00014,14.09183]
[1777556156483,37.09,76227.99,0.0,-0.18365,0.00014,14.09183]
[1777556156522,37.09,76227.99,0.0,-0.18365,0.00014,14.09183]
[1777556156608,37.09,76227.99,0.0,-0.18365,0.00014,14.09183]
[1777556156642,37.09,76227.99,0.0,-0.18365,0.00014,14.09183]
[1777556156719,37.09,76227.99,0.0,-0.18365,0.00014,14.09183]
[1777556156623,37.09,76228.72,0.0,-0.18356,0.00014,14.08729]
[1777556157228,37.09,76228.72,0.0,-0.18356,0.00014,14.08729]
[1777556157267,37.09,76228.72,0.0,-0.18356,0.00014,14.08729]
[1777556157667,37.09,76230.93,0.0,-0.18326,0.00013,14.07347]
[1777556158029,37.09,76230.93,0.0,-0.18326,0.00013,14.07347]
[1777556158039,37.09,76230.93,0.0,-0.18326,0.00013,14.07347]
[1777556158515,37.09,76230.93,0.0,-0.18326,0.00013,14.07353]
[1777556160736,37.09,76232.86,0.0,-0.183,0.00013,14.06158]
[1777556160749,37.09,76232.86,0.0,-0.183,0.00013,14.06158]
[1777556161582,37.09,76232.86,0.0,-0.183,0.00013,14.06158]
[1777556161610,37.09,76232.86,0.0,-0.183,0.00013,14.06158]
[1777556163126,37.09,76234.78,0.0,-0.18275,0.00013,14.0497]
[1777556163159,37.09,76234.78,0.0,-0.18275,0.00013,14.0497]
[1777556163552,37.09,76234.98,0.0,-0.18272,0.00013,14.04855]
[1777556166304,37.09,76232.6,0.0,-0.18305,0.00013,14.06365]
[1777556166349,37.09,76232.6,0.0,-0.18305,0.00013,14.06365]
[1777556166573,37.09,76230.9,0.0,-0.18328,0.00013,14.0744]
[1777556166783,37.09,76230.9,0.0,-0.18328,0.00013,14.0744]
[1777556167300,37.09,76230.9,0.0,-0.18328,0.00013,14.0744]
[1777556167581,37.09,76223.04,0.0,-0.18434,0.00014,14.12371]
[1777556168064,37.09,76223.04,0.0,-0.18434,0.00014,14.12371]
[1777556168158,37.09,76223.04,0.0,-0.18434,0.00014,14.12371]
[1777556168184,37.09,76223.04,0.0,-0.18434,0.00014,14.12371]
[1777556168588,37.09,76208.78,0.0,-0.18628,0.00014,14.21292]
[1777556169595,37.09,76199.21,0.0,-0.18758,0.00014,14.27274]
[1777556171724,37.09,76198.51,0.0,-0.18768,0.00014,14.27708]
[1777556171745,37.09,76195.56,0.0,-0.18808,0.00014,14.29561]
[1777556172175,37.09,76195.56,0.0,-0.18808,0.00014,14.29561]
[1777556172201,37.09,76195.56,0.0,-0.18808,0.00014,14.29561]
[1777556172240,37.09,76195.56,0.0,-0.18808,0.00014,14.29561]
[1777556172268,37.09,76195.56,0.0,-0.18808,0.00014,14.29561]
[1777556172636,37.09,76197.13,0.0,-0.18787,0.00014,14.28593]
[1777556173505,37.09,76197.13,0.0,-0.18787,0.00014,14.28593]
[1777556174265,37.09,76197.29,0.0,-0.18785,0.00014,14.28504]
[1777556175494,37.09,76198.16,0.0,-0.18773,0.00014,14.27972]
[1777556175516,37.09,76198.16,0.0,-0.18773,0.00014,14.27972]
[1777556175702,37.09,76198.16,0.0,-0.18773,0.00014,14.27972]
[1777556175789,37.09,76199.86,0.0,-0.1875,0.00014,14.26906]
[1777556176495,37.09,76199.86,0.0,-0.1875,0.00014,14.26906]
[1777556176510,37.09,76199.86,0.0,-0.1875,0.00014,14.26906]
[1777556176539,37.09,76199.86,0.0,-0.1875,0.00014,14.26906]
[1777556176664,37.09,76200.81,0.0,-0.18737,0.00014,14.2631]
[1777556176939,37.09,76200.81,0.0,-0.18737,0.00014,14.2631]
[1777556177259,37.09,76200.81,0.0,-0.18737,0.00014,14.2631]
[1777556177317,37.09,76200.81,0.0,-0.18737,0.00014,14.2631]
[1777556177721,37.09,76234.22,0.0,-0.18283,0.00013,14.05379]
[1777556177819,37.09,76234.22,0.0,-0.18283,0.00013,14.05379]
[1777556178673,37.09,76234.0,0.0,-0.18286,0.00013,14.05508]
[1777556179679,37.09,76243.71,0.0,-0.18156,0.00013,13.99418]
[1777556180238,37.09,76243.71,0.0,-0.18156,0.00013,13.99418]
[1777556180741,37.09,76243.71,0.0,-0.18156,0.00013,13.99418]
[1777556181941,37.09,76241.23,0.0,-0.18189,0.00013,14.00974]
[1777556182695,37.09,76239.66,0.0,-0.1821,0.00013,14.01959]
[1777556185746,37.09,76239.47,0.0,-0.18213,0.00013,14.02074]
[1777556185797,37.09,76237.95,0.0,-0.18233,0.00013,14.03026]
[1777556185926,37.09,76237.95,0.0,-0.18233,0.00013,14.03026]
[1777556186005,37.09,76237.95,0.0,-0.18233,0.00013,14.03026]
[1777556186723,37.09,76234.38,0.0,-0.18281,0.00013,14.05265]
[1777556187048,37.09,76234.38,0.0,-0.18281,0.00013,14.05265]
[1777556188530,37.09,76230.83,0.0,-0.18329,0.00013,14.07504]
[1777556188544,37.09,76230.83,0.0,-0.18329,0.00013,14.07504]
[1777556188580,37.09,76230.83,0.0,-0.18329,0.00013,14.07504]
[1777556189774,37.09,76238.22,0.0,-0.18229,0.00013,14.02849]
[1777556191715,37.09,76241.81,0.0,-0.18181,0.00013,14.00591]
[1777556191800,37.09,76235.93,0.0,-0.18256,0.00013,14.03806]
[1777556192017,37.09,76244.71,0.0,-0.18138,0.00013,13.9829]
[1777556193195,37.09,76244.71,0.0,-0.18138,0.00013,13.9829]
[1777556193403,37.09,76244.71,0.0,-0.18138,0.00013,13.9829]
[1777556193466,37.09,76253.35,0.0,-0.18022,0.00013,13.92839]
[1777556195372,37.09,76253.72,0.0,-0.18017,0.00013,13.92606]
[1777556195411,37.09,76253.72,0.0,-0.18017,0.00013,13.92606]
[1777556195987,37.09,76254.62,0.0,-0.18005,0.00013,13.92029]
[1777556197485,37.09,76254.78,0.0,-0.18003,0.00013,13.91929]
[1777556197708,37.09,76254.78,0.0,-0.18003,0.00013,13.91929]
[1777556197563,37.09,76269.35,0.0,-0.17809,0.00013,13.82745]
[1777556197810,37.09,76269.06,0.0,-0.17813,0.00013,13.82928]
[1777556199338,37.09,76282.32,0.0,-0.17638,0.00013,13.74574]
[1777556200445,37.09,76282.32,0.0,-0.17638,0.00013,13.74574]
[1777556200481,37.09,76282.32,0.0,-0.17638,0.00013,13.74574]
[1777556200543,37.09,76283.96,0.0,-0.17616,0.00013,13.73534]
[1777556205059,37.09,76284.45,0.0,-0.1761,0.00013,13.73226]
[1777556205089,37.09,76284.45,0.0,-0.1761,0.00013,13.73226]
[1777556205127,37.09,76275.65,0.0,-0.17726,0.00013,13.78778]
[1777556208718,37.09,76275.15,0.0,-0.17732,0.00013,13.79085]
[1777556208886,37.09,76279.94,0.0,-0.17669,0.00013,13.76085]
[1777556210278,37.09,76279.94,0.0,-0.17669,0.00013,13.76085]
[1777556210349,37.09,76282.76,0.0,-0.17632,0.00013,13.74303]
[1777556210996,37.09,76282.76,0.0,-0.17632,0.00013,13.74303]
[1777556211021,37.09,76282.76,0.0,-0.17632,0.00013,13.74303]
[1777556211630,37.09,76282.76,0.0,-0.17632,0.00013,13.74303]
[1777556211651,37.09,76282.76,0.0,-0.17632,0.00013,13.74303]
[1777556217226,37.09,76277.07,0.0,-0.17707,0.00013,13.77897]
[1777556217273,37.09,76277.07,0.0,-0.17707,0.00013,13.77897]
[1777556217744,37.09,76277.07,0.0,-0.17707,0.00013,13.77897]
[1777556217291,37.09,76279.97,0.0,-0.17669,0.00013,13.76074]
[1777556217790,37.09,76279.97,0.0,-0.17669,0.00013,13.76074]
[1777556218355,37.09,76279.97,0.0,-0.17669,0.00013,13.76074]
[1777556218431,37.09,76284.78,0.0,-0.17606,0.00013,13.73049]
[1777556220313,37.09,76286.2,0.0,-0.17587,0.00013,13.72153]
[1777556220353,37.09,76286.2,0.0,-0.17587,0.00013,13.72153]
[1777556220559,37.09,76286.2,0.0,-0.17587,0.00013,13.72153]
[1777556220576,37.09,76286.51,0.0,-0.17583,0.00013,13.71959]
[1777556221306,37.09,76286.51,0.0,-0.17583,0.00013,13.71959]
[1777556221447,37.09,76286.51,0.0,-0.17583,0.00013,13.71959]
[1777556221457,37.09,76286.51,0.0,-0.17583,0.00013,13.71959]
[1777556221600,37.09,76286.51,0.0,-0.17583,0.00013,13.71959]
[1777556221606,37.09,76294.75,0.0,-0.17475,0.00013,13.66757]
[1777556222991,37.09,76302.79,0.0,-0.1737,0.00013,13.61685]
[1777556223948,37.09,76302.79,0.0,-0.1737,0.00013,13.61685]
[1777556224329,37.09,76302.79,0.0,-0.1737,0.00013,13.61685]
[1777556224413,37.09,76302.79,0.0,-0.1737,0.00013,13.61685]
[1777556224513,37.09,76313.18,0.0,-0.17235,0.00013,13.55112]
[1777556225214,37.09,76313.18,0.0,-0.17235,0.00013,13.55112]
[1777556225299,37.09,76313.18,0.0,-0.17235,0.00013,13.55112]
[1777556225315,37.09,76313.18,0.0,-0.17235,0.00013,13.55112]
[1777556225374,37.09,76320.6,0.0,-0.17139,0.00013,13.50416]
[1777556225870,37.09,76320.6,0.0,-0.17139,0.00013,13.50416]
[1777556226382,37.09,76320.6,0.0,-0.17139,0.00013,13.50416]
[1777556226833,37.09,76325.31,0.0,-0.17079,0.00013,13.47439]
[1777556228695,37.09,76325.1,0.0,-0.17081,0.00013,13.47572]
[1777556228701,37.09,76338.66,0.0,-0.16907,0.00013,13.38984]
[1777556229980,37.09,76337.98,0.0,-0.16916,0.00013,13.39415]
[1777556230415,37.09,76337.98,0.0,-0.16916,0.00013,13.39415]
[1777556231266,37.09,76331.83,0.0,-0.16995,0.00013,13.43328]
[1777556231975,37.09,76328.51,0.0,-0.17038,0.00013,13.45431]
[1777556231985,37.09,76328.51,0.0,-0.17038,0.00013,13.45431]
[1777556232076,37.09,76323.97,0.0,-0.17096,0.00013,13.4831]
[1777556234784,37.09,76323.9,0.0,-0.17097,0.00013,13.48357]
[1777556234791,37.09,76328.18,0.0,-0.17042,0.00013,13.45667]
[1777556235190,37.09,76328.18,0.0,-0.17042,0.00013,13.45667]
[1777556237332,37.09,76334.97,0.0,-0.16955,0.00013,13.41378]
[1777556239896,37.09,76331.8,0.0,-0.16996,0.00013,13.43389]
[1777556239907,37.09,76331.8,0.0,-0.16996,0.00013,13.43389]
[1777556239925,37.09,76331.8,0.0,-0.16996,0.00013,13.43389]
[1777556240016,37.09,76331.8,0.0,-0.16996,0.00013,13.43389]
[1777556240219,37.09,76331.8,0.0,-0.16996,0.00013,13.43389]
[1777556240656,37.09,76331.8,0.0,-0.16996,0.00013,13.43389]
[1777556240722,37.09,76313.83,0.0,-0.17228,0.00013,13.54771]
[1777556242758,37.09,76313.83,0.0,-0.17228,0.00013,13.54774]
[1777556242771,37.09,76313.83,0.0,-0.17228,0.00013,13.54774]
[1777556242808,37.1,76309.84,0.0,-0.1728,0.00013,13.57313]
[1777556242893,37.1,76309.84,0.0,-0.1728,0.00013,13.57313]
[1777556243132,37.1,76309.84,0.0,-0.1728,0.00013,13.57313]
[1777556246909,37.1,76311.84,0.0,-0.17255,0.00013,13.56071]
[1777556247640,37.1,76303.77,0.0,-0.1736,0.00013,13.61182]
[1777556248227,37.1,76303.77,0.0,-0.1736,0.00013,13.61182]
[1777556248297,37.1,76303.77,0.0,-0.1736,0.00013,13.61182]
[1777556249270,37.1,76298.14,0.0,-0.17434,0.00013,13.64746]
[1777556249279,37.1,76298.14,0.0,-0.17434,0.00013,13.64746]
[1777556249344,37.1,76298.14,0.0,-0.17434,0.00013,13.64746]
[1777556249506,37.1,76286.82,0.0,-0.17582,0.00013,13.71894]
[1777556250117,37.1,76286.82,0.0,-0.17582,0.00013,13.71894]
[1777556250152,37.1,76286.82,0.0,-0.17582,0.00013,13.71894]
[1777556250326,37.1,76284.58,0.0,-0.17611,0.00013,13.73309]
[1777556250877,37.1,76284.58,0.0,-0.17611,0.00013,13.73309]
[1777556251537,37.1,76284.58,0.0,-0.17611,0.00013,13.73309]
[1777556251558,37.1,76284.58,0.0,-0.17611,0.00013,13.73309]
[1777556251626,37.1,76278.71,0.0,-0.17684,0.00013,13.7652]
[1777556255713,37.1,76269.65,0.0,-0.17805,0.00013,13.82271]
[1777556257412,37.1,76270.14,0.0,-0.17798,0.00013,13.81962]
[1777556262596,37.1,76267.29,0.0,-0.17836,0.00013,13.83779]
[1777556268326,37.1,76274.97,0.0,-0.17736,0.00013,13.7898]
[1777556270510,37.1,76274.44,0.0,-0.17742,0.00013,13.7931]
[1777556270530,37.1,76274.44,0.0,-0.17742,0.00013,13.7931]
[1777556270597,37.1,76273.91,0.0,-0.17749,0.00013,13.7964]
[1777556270974,37.1,76273.91,0.0,-0.17749,0.00013,13.7964]
[1777556271241,37.1,76273.91,0.0,-0.17749,0.00013,13.7964]
[1777556271346,37.1,76273.69,0.0,-0.17753,0.00013,13.79791]
[1777556273116,37.1,76266.09,0.0,-0.17853,0.00013,13.84568]
[1777556273408,37.1,76266.09,0.0,-0.17853,0.00013,13.84568]
[1777556275510,37.1,76275.77,0.0,-0.17725,0.00013,13.78474]
[1777556277018,37.1,76270.66,0.0,-0.17793,0.00013,13.817]
[1777556277417,37.1,76270.66,0.0,-0.17793,0.00013,13.817]
[1777556277612,37.1,76270.66,0.0,-0.17793,0.00013,13.817]
[1777556277684,37.1,76264.55,0.0,-0.17873,0.00013,13.85536]
[1777556277907,37.1,76264.55,0.0,-0.17873,0.00013,13.85536]
[1777556278397,37.1,76264.64,0.0,-0.17872,0.00013,13.85466]
[1777556279705,37.1,76272.49,0.0,-0.17768,0.00013,13.80532]
[1777556281050,37.1,76272.49,0.0,-0.17768,0.00013,13.80532]
[1777556281715,37.1,76272.49,0.0,-0.17768,0.00013,13.80532]
[1777556281742,37.1,76272.49,0.0,-0.17768,0.00013,13.80532]
[1777556281784,37.1,76274.63,0.0,-0.1774,0.00013,13.79206]
[1777556282461,37.1,76274.63,0.0,-0.1774,0.00013,13.79206]
[1777556282483,37.1,76274.63,0.0,-0.1774,0.00013,13.79206]
[1777556282492,37.1,76280.9,0.0,-0.17657,0.00013,13.75249]
[1777556284713,37.1,76280.25,0.0,-0.17666,0.00013,13.75679]
[1777556285456,37.1,76275.08,0.0,-0.17735,0.00013,13.78942]
[1777556285713,37.1,76275.08,0.0,-0.17735,0.00013,13.78942]
[1777556286972,37.1,76269.76,0.0,-0.17806,0.00013,13.82323]
[1777556287682,37.1,76257.11,0.0,-0.17974,0.00013,13.90295]
[1777556289636,37.1,76266.27,0.0,-0.17852,0.00013,13.8452]
[1777556290133,37.1,76266.27,0.0,-0.17852,0.00013,13.8452]
[1777556290172,37.1,76266.27,0.0,-0.17852,0.00013,13.8452]
[1777556290219,37.1,76266.27,0.0,-0.17852,0.00013,13.8452]
[1777556290652,37.1,76266.27,0.0,-0.17852,0.00013,13.8452]
[1777556290675,37.1,76266.27,0.0,-0.17852,0.00013,13.8452]
[1777556290683,37.1,76274.92,0.0,-0.17737,0.00013,13.79062]
[1777556293326,37.1,76277.81,0.0,-0.17699,0.00013,13.77256]
[1777556293370,37.1,76277.81,0.0,-0.17699,0.00013,13.77256]
[1777556293503,37.1,76277.81,0.0,-0.17699,0.00013,13.77258]
[1777556297900,37.1,76279.52,0.0,-0.17676,0.00013,13.76144]
[1777556297958,37.1,76279.52,0.0,-0.17676,0.00013,13.76144]
[1777556298000,37.1,76279.52,0.0,-0.17676,0.00013,13.76144]
[1777556298038,37.1,76279.52,0.0,-0.17676,0.00013,13.76144]
[1777556298064,37.1,76279.52,0.0,-0.17676,0.00013,13.76144]
[1777556298137,37.1,76279.52,0.0,-0.17676,0.00013,13.76144]
[1777556301383,37.1,76282.99,0.0,-0.1763,0.00013,13.73919]
[1777556301418,37.1,76282.99,0.0,-0.1763,0.00013,13.73919]
[1777556301564,37.1,76285.73,0.0,-0.17594,0.00013,13.72194]
[1777556302169,37.1,76285.73,0.0,-0.17594,0.00013,13.72194]
[1777556302208,37.1,76285.73,0.0,-0.17594,0.00013,13.72194]
[1777556302252,37.1,76285.73,0.0,-0.17594,0.00013,13.72194]
[1777556302659,37.1,76285.73,0.0,-0.17594,0.00013,13.72194]
[1777556302760,37.1,76266.86,0.0,-0.17843,0.00013,13.84092]
[1777556303255,37.1,76266.86,0.0,-0.17843,0.00013,13.84092]
[1777556303372,37.1,76266.86,0.0,-0.17843,0.00013,13.84092]
[1777556303880,37.1,76266.86,0.0,-0.17843,0.00013,13.84092]
[1777556303888,37.1,76250.58,0.0,-0.1806,0.00013,13.94345]
[1777556304610,37.1,76250.58,0.0,-0.1806,0.00013,13.94345]
[1777556304626,37.1,76250.58,0.0,-0.1806,0.00013,13.94345]
[1777556304640,37.1,76250.58,0.0,-0.1806,0.00013,13.94345]
[1777556304709,37.1,76241.67,0.0,-0.18179,0.00013,13.99939]
[1777556305172,37.1,76241.67,0.0,-0.18179,0.00013,13.99939]
[1777556305832,37.1,76239.18,0.0,-0.18212,0.00013,14.01505]
[1777556306310,37.1,76239.18,0.0,-0.18212,0.00013,14.01505]
[1777556306331,37.1,76239.18,0.0,-0.18212,0.00013,14.01505]
[1777556306994,37.1,76239.18,0.0,-0.18212,0.00013,14.01505]
[1777556308726,37.1,76238.48,0.0,-0.18222,0.00013,14.01944]
[1777556309213,37.1,76240.5,0.0,-0.18195,0.00013,14.00675]
[1777556309615,37.1,76240.2,0.0,-0.18199,0.00013,14.00865]
[1777556309934,37.1,76240.2,0.0,-0.18199,0.00013,14.00865]
[1777556310698,37.1,76240.2,0.0,-0.18199,0.00013,14.00865]
[1777556311542,37.1,76241.41,0.0,-0.18183,0.00013,14.00109]
[1777556311629,37.1,76241.09,0.0,-0.18182,0.00013,13.99817]
[1777556316665,37.1,76235.17,0.0,-0.18262,0.00013,14.03539]
[1777556317785,37.1,76235.17,0.0,-0.18262,0.00013,14.03539]
[1777556323713,37.1,76232.99,0.0,-0.18291,0.00013,14.04893]
[1777556326779,37.1,76232.73,0.0,-0.18295,0.00013,14.05052]
[1777556326785,37.1,76232.73,0.0,-0.18295,0.00013,14.05052]
[1777556326816,37.1,76234.11,0.0,-0.18276,0.00013,14.04183]
[1777556328794,37.1,76234.03,0.0,-0.18277,0.00013,14.04231]
[1777556328825,37.1,76234.03,0.0,-0.18277,0.00013,14.04231]
[1777556328838,37.1,76247.86,0.0,-0.18091,0.00013,13.9555]
[1777556329697,37.1,76247.86,0.0,-0.18091,0.00013,13.9555]
[1777556329759,37.1,76247.86,0.0,-0.18092,0.00013,13.9556]
[1777556330526,37.1,76247.86,0.0,-0.18092,0.00013,13.9556]
[1777556330766,37.1,76248.16,0.0,-0.18087,0.00013,13.95366]
[1777556334194,37.1,76247.32,0.0,-0.18098,0.00013,13.95878]
[1777556334822,37.1,76247.32,0.0,-0.18098,0.00013,13.95878]
[1777556334883,37.1,76251.52,0.0,-0.18042,0.00013,13.93231]
[1777556335935,37.1,76251.64,0.0,-0.1804,0.00013,13.93153]
[1777556336807,37.1,76256.83,0.0,-0.17971,0.00013,13.8989]
[1777556339202,37.1,76260.41,0.0,-0.17924,0.00013,13.87646]
[1777556339223,37.1,76260.41,0.0,-0.17924,0.00013,13.87646]
[1777556339829,37.1,76261.84,0.0,-0.17904,0.00013,13.86735]
[1777556340630,37.1,76261.84,0.0,-0.17904,0.00013,13.86735]
[1777556340652,37.1,76261.84,0.0,-0.17904,0.00013,13.86735]
[1777556340836,37.1,76262.67,0.0,-0.17893,0.00013,13.86202]
[1777556344205,37.1,76257.8,0.0,-0.17958,0.00013,13.89268]
[1777556344318,37.1,76257.8,0.0,-0.17958,0.00013,13.89268]
[1777556344864,37.1,76259.42,0.0,-0.17936,0.00013,13.88236]
[1777556345871,37.1,76274.46,0.0,-0.17736,0.00013,13.78744]
[1777556346303,37.1,76274.46,0.0,-0.17736,0.00013,13.78744]
[1777556348412,37.1,76281.08,0.0,-0.17649,0.00013,13.74541]
[1777556348576,37.1,76281.08,0.0,-0.17649,0.00013,13.74541]
[1777556348809,37.1,76281.08,0.0,-0.17649,0.00013,13.74541]
[1777556348970,37.1,76280.95,0.0,-0.1765,0.00013,13.7461]
[1777556349113,37.1,76280.95,0.0,-0.1765,0.00013,13.7461]
[1777556349142,37.1,76280.95,0.0,-0.1765,0.00013,13.7461]
[1777556349441,37.1,76280.95,0.0,-0.1765,0.00013,13.7461]
[1777556349582,37.1,76280.95,0.0,-0.1765,0.00013,13.7461]
[1777556349907,37.1,76307.81,0.0,-0.17298,0.00013,13.57641]
[1777556352302,37.1,76308.34,0.0,-0.17292,0.00013,13.57324]
[1777556352396,37.1,76308.34,0.0,-0.17292,0.00013,13.57324]
[1777556352922,37.1,76304.88,0.0,-0.17337,0.00013,13.59518]
[1777556353309,37.1,76304.88,0.0,-0.17337,0.00013,13.59518]
[1777556353389,37.1,76304.88,0.0,-0.17337,0.00013,13.59518]
[1777556353736,37.1,76304.88,0.0,-0.17337,0.00013,13.59518]
[1777556353778,37.1,76304.88,0.0,-0.17337,0.00013,13.59518]
[1777556355286,37.1,76306.04,0.0,-0.17322,0.00013,13.58779]
[1777556355311,37.1,76306.04,0.0,-0.17322,0.00013,13.58779]
[1777556355776,37.1,76306.04,0.0,-0.17322,0.00013,13.58779]
[1777556356643,37.1,76309.42,0.0,-0.17278,0.00013,13.56649]
[1777556357247,37.1,76310.25,0.0,-0.17267,0.00013,13.56134]
[1777556358563,37.1,76310.51,0.0,-0.17264,0.00013,13.55969]
[1777556359405,37.1,76310.39,0.0,-0.17265,0.00013,13.56038]
[1777556360529,37.1,76311.34,0.0,-0.17253,0.00013,13.55433]
[1777556365895,37.1,76312.99,0.0,-0.17231,0.00013,13.54376]
[1777556367918,37.1,76312.94,0.0,-0.17232,0.00013,13.54404]
[1777556368613,37.1,76314.41,0.0,-0.17213,0.00013,13.53473]
[1777556369667,37.1,76316.02,0.0,-0.17192,0.00013,13.52451]
[1777556369986,37.1,76312.54,0.0,-0.17237,0.00013,13.54653]
[1777556372004,37.1,76311.13,0.0,-0.17251,0.00013,13.55041]
[1777556372669,37.1,76311.13,0.0,-0.17251,0.00013,13.55041]
[1777556375389,37.1,76316.44,0.0,-0.17182,0.00013,13.517]
[1777556375462,37.1,76316.44,0.0,-0.17182,0.00013,13.517]
[1777556375733,37.1,76316.44,0.0,-0.17182,0.00013,13.517]
[1777556375826,37.1,76316.44,0.0,-0.17182,0.00013,13.517]
[1777556375838,37.1,76316.44,0.0,-0.17182,0.00013,13.517]
[1777556375923,37.1,76317.38,0.0,-0.1717,0.00013,13.51094]
[1777556377890,37.1,76317.38,0.0,-0.1717,0.00013,13.51094]
[1777556377914,37.1,76335.84,0.0,-0.16931,0.00013,13.39375]
[1777556380849,37.1,76328.03,0.0,-0.17031,0.00013,13.44301]
[1777556386160,37.09,76328.69,0.0,-0.17022,0.00013,13.43828]
[1777556391195,37.09,76324.12,0.0,-0.17079,0.00013,13.46662]
[1777556396230,37.09,76322.14,0.0,-0.17104,0.00013,13.47852]
[1777556400834,37.09,76320.98,0.0,-0.17118,0.00013,13.48546]
[1777556400848,37.09,76320.98,0.0,-0.17118,0.00013,13.48546]
[1777556400904,37.09,76321.91,0.0,-0.17105,0.00013,13.47932]
[1777556401415,37.09,76321.91,0.0,-0.17105,0.00013,13.47932]
[1777556401449,37.09,76321.91,0.0,-0.17105,0.00013,13.47932]
[1777556401462,37.09,76321.91,0.0,-0.17105,0.00013,13.47932]
[1777556403988,37.09,76318.44,0.0,-0.1715,0.00013,13.50117]
[1777556404074,37.09,76319.64,0.0,-0.17134,0.00013,13.49343]
[1777556404134,37.09,76319.64,0.0,-0.17134,0.00013,13.49343]
[1777556404275,37.09,76319.64,0.0,-0.17134,0.00013,13.49343]
[1777556404670,37.09,76319.64,0.0,-0.17134,0.00013,13.49343]
[1777556404862,37.09,76319.64,0.0,-0.17134,0.00013,13.49343]
[1777556404901,37.09,76333.88,0.0,-0.1695,0.00013,13.4031]
[1777556405066,37.09,76333.88,0.0,-0.1695,0.00013,13.4031]
[1777556405468,37.09,76333.88,0.0,-0.1695,0.00013,13.4031]
[1777556405663,37.09,76333.88,0.0,-0.1695,0.00013,13.4031]
[1777556405700,37.09,76333.88,0.0,-0.1695,0.00013,13.4031]
[1777556405912,37.09,76333.88,0.0,-0.1695,0.00013,13.4031]
[1777556405967,37.09,76352.91,0.0,-0.16707,0.00013,13.28232]
[1777556406800,37.09,76352.91,0.0,-0.16707,0.00013,13.28232]
[1777556408008,37.09,76353.51,0.0,-0.167,0.00013,13.27865]
[1777556408126,37.09,76353.51,0.0,-0.167,0.00013,13.27865]
[1777556408801,37.09,76353.51,0.0,-0.167,0.00013,13.27865]
[1777556408815,37.09,76342.57,0.0,-0.1684,0.00013,13.34827]
[1777556409938,37.09,76342.57,0.0,-0.1684,0.00013,13.34827]
[1777556410011,37.09,76338.43,0.0,-0.16893,0.00013,13.37454]
[1777556410669,37.09,76328.91,0.0,-0.17015,0.00013,13.43486]
[1777556412022,37.09,76328.91,0.0,-0.17015,0.00013,13.43486]
[1777556412068,37.09,76328.59,0.0,-0.17019,0.00013,13.43688]
[1777556412184,37.09,76328.59,0.0,-0.17019,0.00013,13.43688]
[1777556412286,37.09,76328.59,0.0,-0.17019,0.00013,13.43688]
[1777556412394,37.09,76328.59,0.0,-0.17019,0.00013,13.43688]
[1777556412440,37.09,76328.59,0.0,-0.17019,0.00013,13.43688]
[1777556412654,37.09,76328.59,0.0,-0.17019,0.00013,13.43688]
[1777556412725,37.09,76342.45,0.0,-0.16841,0.00013,13.34896]
[1777556413140,37.09,76342.45,0.0,-0.16841,0.00013,13.34896]
[1777556414702,37.09,76357.25,0.0,-0.16653,0.00013,13.25516]
[1777556415294,37.09,76357.25,0.0,-0.16653,0.00013,13.25516]
[1777556418005,37.09,76358.72,0.0,-0.16634,0.00013,13.24577]
[1777556418544,37.09,76361.65,0.0,-0.16597,0.00013,13.22715]
[1777556418596,37.09,76361.65,0.0,-0.16597,0.00013,13.22715]
[1777556420753,37.09,76362.34,0.0,-0.16588,0.00013,13.22276]
[1777556420952,37.09,76362.34,0.0,-0.16588,0.00013,13.22276]
[1777556421095,37.09,76362.53,0.0,-0.16586,0.00013,13.22155]
[1777556421384,37.09,76362.53,0.0,-0.16586,0.00013,13.22155]
[1777556421405,37.09,76362.53,0.0,-0.16586,0.00013,13.22155]
[1777556421611,37.09,76362.53,0.0,-0.16586,0.00013,13.22155]
[1777556421847,37.09,76379.2,0.0,-0.16375,0.00013,13.11554]
[1777556422811,37.09,76379.2,0.0,-0.16375,0.00013,13.11554]
[1777556422911,37.09,76389.09,0.0,-0.16252,0.00012,13.05287]
[1777556423218,37.09,76389.09,0.0,-0.16252,0.00012,13.05287]
[1777556423791,37.09,76389.09,0.0,-0.16252,0.00012,13.05287]
[1777556425078,37.09,76394.03,0.0,-0.16191,0.00012,13.02171]
[1777556425273,37.09,76394.03,0.0,-0.16191,0.00012,13.02171]
[1777556425442,37.09,76394.03,0.0,-0.16191,0.00012,13.02171]
[1777556425619,37.09,76394.03,0.0,-0.16191,0.00012,13.02171]
[1777556425645,37.09,76394.03,0.0,-0.16191,0.00012,13.02171]
[1777556425745,37.09,76394.03,0.0,-0.16191,0.00012,13.02171]
[1777556425971,37.09,76394.03,0.0,-0.16191,0.00012,13.02171]
[1777556425793,37.09,76413.47,0.0,-0.1595,0.00012,12.89844]
[1777556426092,37.09,76413.47,0.0,-0.1595,0.00012,12.89844]
[1777556426255,37.09,76413.47,0.0,-0.1595,0.00012,12.89844]
[1777556426460,37.09,76413.47,0.0,-0.1595,0.00012,12.89844]
[1777556426921,37.09,76443.44,0.0,-0.15584,0.00012,12.708]
[1777556427375,37.09,76443.44,0.0,-0.15584,0.00012,12.708]
[1777556427711,37.09,76450.21,0.0,-0.15502,0.00012,12.66503]
[1777556428216,37.09,76450.21,0.0,-0.15502,0.00012,12.66503]
[1777556428962,37.09,76455.85,0.0,-0.15434,0.00012,12.62947]
[1777556429043,37.09,76455.85,0.0,-0.15434,0.00012,12.62947]
[1777556429480,37.09,76455.85,0.0,-0.15434,0.00012,12.62947]
[1777556432676,37.1,76453.8,0.0,-0.15462,0.00012,12.64141]
[1777556435823,37.12,76451.41,0.0,-0.15504,0.00012,12.66371]
[1777556435897,37.12,76451.41,0.0,-0.15504,0.00012,12.66371]
[1777556436029,37.12,76448.36,0.0,-0.15541,0.00012,12.68341]
[1777556436492,37.12,76448.36,0.0,-0.15541,0.00012,12.68341]
[1777556437175,37.12,76448.36,0.0,-0.15541,0.00012,12.68341]
[1777556437691,37.12,76448.36,0.0,-0.15541,0.00012,12.68341]
[1777556437706,37.12,76434.21,0.0,-0.15714,0.00012,12.7736]
[1777556439616,37.13,76423.07,0.0,-0.15855,0.00012,12.84726]
[1777556441496,37.13,76422.52,0.0,-0.15863,0.00012,12.85106]
[1777556441535,37.13,76422.52,0.0,-0.15863,0.00012,12.85106]
[1777556441778,37.13,76422.52,0.0,-0.15863,0.00012,12.85106]
[1777556441860,37.13,76422.52,0.0,-0.15863,0.00012,12.85106]
[1777556441918,37.13,76435.48,0.0,-0.15705,0.00012,12.76904]
[1777556443584,37.13,76435.48,0.0,-0.15706,0.00012,12.76944]
[1777556443893,37.13,76465.93,0.0,-0.15338,0.00012,12.57612]
[1777556444544,37.13,76465.93,0.0,-0.15338,0.00012,12.57612]
[1777556444801,37.13,76465.93,0.0,-0.15338,0.00012,12.57612]
[1777556444885,37.14,76471.27,0.0,-0.15274,0.00012,12.54236]
[1777556445305,37.14,76471.27,0.0,-0.15274,0.00012,12.54236]
[1777556445736,37.14,76506.76,0.0,-0.14854,0.00012,12.31714]
[1777556446119,37.14,76506.76,0.0,-0.14854,0.00012,12.31714]
[1777556446626,37.14,76506.76,0.0,-0.14854,0.00012,12.31714]
[1777556447045,37.14,76487.28,0.0,-0.15086,0.00012,12.44197]
[1777556447248,37.14,76487.28,0.0,-0.15086,0.00012,12.44197]
[1777556447933,37.14,76479.93,0.0,-0.15174,0.00012,12.489]
[1777556448598,37.14,76479.93,0.0,-0.15174,0.00012,12.489]
[1777556448936,37.14,76464.22,0.0,-0.15362,0.00012,12.58925]
[1777556449616,37.14,76464.22,0.0,-0.15362,0.00012,12.58925]
[1777556449789,37.14,76464.22,0.0,-0.15362,0.00012,12.58925]
[1777556449943,37.14,76475.5,0.0,-0.15227,0.00012,12.51766]
[1777556450356,37.14,76475.5,0.0,-0.15227,0.00012,12.51766]
[1777556450592,37.14,76475.5,0.0,-0.15227,0.00012,12.51766]
[1777556450790,37.14,76475.5,0.0,-0.15227,0.00012,12.51766]
[1777556450827,37.14,76485.7,0.0,-0.15106,0.00012,12.45313]
[1777556451352,37.14,76485.7,0.0,-0.15106,0.00012,12.45313]
[1777556452012,37.14,76482.34,0.0,-0.15148,0.00012,12.47534]
[1777556455266,37.15,76479.1,0.0,-0.15188,0.00012,12.49693]
[1777556456740,37.15,76490.54,0.0,-0.15054,0.00012,12.4251]
[1777556457426,37.15,76490.54,0.0,-0.15054,0.00012,12.4251]
[1777556457717,37.15,76490.54,0.0,-0.15054,0.00012,12.4251]
[1777556458017,37.15,76490.54,0.0,-0.15054,0.00012,12.4251]
[1777556457857,37.15,76502.13,0.0,-0.14918,0.00012,12.35192]
[1777556462075,37.15,76495.76,0.0,-0.14995,0.00012,12.39359]
[1777556463496,37.16,76495.54,0.0,-0.14999,0.00012,12.39591]
[1777556464626,37.16,76493.21,0.0,-0.15027,0.00012,12.41069]
[1777556465459,37.16,76498.71,0.0,-0.14964,0.00012,12.37674]
[1777556466440,37.16,76496.95,0.0,-0.14985,0.00012,12.38838]
[1777556466680,37.16,76496.95,0.0,-0.14985,0.00012,12.38838]
[1777556469697,37.16,76492.31,0.0,-0.15042,0.00012,12.41915]
[1777556469935,37.17,76481.19,0.0,-0.15175,0.00012,12.49009]
[1777556470371,37.17,76481.19,0.0,-0.15175,0.00012,12.49009]
[1777556472002,37.17,76481.19,0.0,-0.15176,0.00012,12.49042]
[1777556471948,37.17,76465.95,0.0,-0.15358,0.00012,12.58731]
[1777556474569,37.17,76462.82,0.0,-0.15396,0.00012,12.60751]
[1777556474591,37.17,76462.82,0.0,-0.15396,0.00012,12.60751]
[1777556474980,37.17,76462.82,0.0,-0.15396,0.00012,12.60751]
[1777556476110,37.17,76464.06,0.0,-0.15382,0.00012,12.59997]
[1777556479453,37.17,76464.27,0.0,-0.1538,0.00012,12.59915]
[1777556479562,37.17,76464.27,0.0,-0.1538,0.00012,12.59915]
[1777556479727,37.17,76464.27,0.0,-0.1538,0.00012,12.59915]
[1777556479903,37.17,76464.37,0.0,-0.1538,0.00012,12.5987]
[1777556480910,37.17,76478.07,0.0,-0.15216,0.00012,12.51212]
[1777556481392,37.17,76478.07,0.0,-0.15216,0.00012,12.51212]
[1777556481868,37.17,76478.07,0.0,-0.15216,0.00012,12.51212]
[1777556481924,37.17,76491.4,0.0,-0.15059,0.00012,12.42799]
[1777556484933,37.18,76487.68,0.0,-0.15104,0.00012,12.4524]
[1777556485017,37.18,76473.83,0.0,-0.1527,0.00012,12.54052]
[1777556485681,37.18,76473.83,0.0,-0.1527,0.00012,12.54052]
[1777556485696,37.18,76473.83,0.0,-0.1527,0.00012,12.54052]
[1777556485945,37.18,76473.83,0.0,-0.1527,0.00012,12.5408]
[1777556489129,37.18,76479.31,0.0,-0.15207,0.00012,12.50702]
[1777556489313,37.18,76479.31,0.0,-0.15207,0.00012,12.50702]
[1777556493478,37.18,76476.91,0.0,-0.15233,0.00012,12.51862]
[1777556493493,37.18,76476.91,0.0,-0.15233,0.00012,12.51862]
[1777556493592,37.18,76476.91,0.0,-0.15233,0.00012,12.51862]
[1777556493680,37.18,76476.91,0.0,-0.15233,0.00012,12.51862]
[1777556494002,37.19,76479.09,0.0,-0.15208,0.00012,12.50513]
[1777556494380,37.19,76479.09,0.0,-0.15208,0.00012,12.50513]
[1777556495017,37.19,76469.23,0.0,-0.15326,0.00012,12.56788]
[1777556495994,37.19,76469.23,0.0,-0.15326,0.00012,12.56788]
[1777556496018,37.19,76458.32,0.0,-0.15457,0.00012,12.63719]
[1777556496261,37.19,76458.32,0.0,-0.15457,0.00012,12.63719]
[1777556496427,37.19,76458.32,0.0,-0.15457,0.00012,12.63719]
[1777556500390,37.19,76458.09,0.0,-0.15461,0.00012,12.63926]
[1777556502058,37.19,76445.21,0.0,-0.15617,0.00012,12.72107]
[1777556502393,37.19,76445.21,0.0,-0.15617,0.00012,12.72107]
[1777556502539,37.19,76445.21,0.0,-0.15617,0.00012,12.72107]
[1777556503099,37.19,76445.36,0.0,-0.15615,0.00012,12.72015]
[1777556504487,37.19,76445.36,0.0,-0.15615,0.00012,12.72019]
[1777556504631,37.19,76445.36,0.0,-0.15615,0.00012,12.72019]
[1777556505079,37.19,76444.65,0.0,-0.15624,0.00012,12.72472]
[1777556506605,37.19,76446.23,0.0,-0.15605,0.00012,12.71475]
[1777556507093,37.19,76445.2,0.0,-0.15617,0.00012,12.72131]
[1777556508836,37.19,76443.15,0.0,-0.15642,0.00012,12.73431]
[1777556508917,37.19,76443.15,0.0,-0.15642,0.00012,12.73431]
[1777556509107,37.19,76445.71,0.0,-0.15611,0.00012,12.71811]
[1777556511122,37.19,76459.57,0.0,-0.15444,0.00012,12.63048]
[1777556511914,37.19,76459.57,0.0,-0.15444,0.00012,12.63048]
[1777556512094,37.19,76459.57,0.0,-0.15444,0.00012,12.63048]
[1777556512763,37.19,76453.26,0.0,-0.15521,0.00012,12.67061]
[1777556513135,37.19,76453.26,0.0,-0.15521,0.00012,12.67069]
[1777556518502,37.19,76457.83,0.0,-0.15467,0.00012,12.64219]
[1777556520026,37.19,76454.18,0.0,-0.15511,0.00012,12.66558]
[1777556520114,37.19,76477.95,0.0,-0.15226,0.00012,12.51498]
[1777556520535,37.19,76477.95,0.0,-0.15226,0.00012,12.51498]
[1777556520765,37.19,76477.95,0.0,-0.15226,0.00012,12.51498]
[1777556520790,37.19,76477.95,0.0,-0.15226,0.00012,12.51498]
[1777556521591,37.19,76477.34,0.0,-0.15233,0.00012,12.51885]
[1777556522303,37.19,76471.68,0.0,-0.15301,0.00012,12.55499]
[1777556524689,37.2,76479.54,0.0,-0.15209,0.00012,12.50576]
[1777556527245,37.2,76478.48,0.0,-0.15222,0.00012,12.51304]
[1777556529550,37.2,76479.63,0.0,-0.1521,0.00012,12.50631]
[1777556529631,37.2,76479.63,0.0,-0.1521,0.00012,12.50631]
[1777556529662,37.2,76479.63,0.0,-0.1521,0.00012,12.50631]
[1777556529792,37.2,76479.63,0.0,-0.1521,0.00012,12.50631]
[1777556529896,37.2,76479.63,0.0,-0.1521,0.00012,12.50631]
[1777556530073,37.2,76481.9,0.0,-0.15184,0.00012,12.49254]
[1777556531225,37.2,76481.9,0.0,-0.15184,0.00012,12.49254]
[1777556531264,37.2,76481.9,0.0,-0.15184,0.00012,12.49254]
[1777556531489,37.2,76481.9,0.0,-0.15184,0.00012,12.49254]
[1777556531511,37.2,76481.9,0.0,-0.15184,0.00012,12.49254]
[1777556531793,37.2,76481.9,0.0,-0.15184,0.00012,12.49254]
[1777556531893,37.2,76465.1,0.0,-0.15386,0.00012,12.59953]
[1777556534354,37.2,76469.9,0.0,-0.15329,0.00012,12.56952]
[1777556535073,37.2,76469.9,0.0,-0.15329,0.00012,12.56952]
[1777556535085,37.2,76468.97,0.0,-0.1534,0.00012,12.57563]
[1777556536331,37.2,76465.17,0.0,-0.15386,0.00012,12.59992]
[1777556537111,37.2,76465.17,0.0,-0.15386,0.00012,12.59992]
[1777556537154,37.2,76465.29,0.0,-0.15385,0.00012,12.59934]
[1777556537168,37.2,76465.29,0.0,-0.15385,0.00012,12.59934]
[1777556538169,37.2,76465.29,0.0,-0.15385,0.00012,12.59934]
[1777556538204,37.2,76465.29,0.0,-0.15385,0.00012,12.59934]
[1777556538262,37.2,76465.29,0.0,-0.15385,0.00012,12.59934]
[1777556538730,37.2,76465.29,0.0,-0.15385,0.00012,12.59934]
[1777556539112,37.2,76465.29,0.0,-0.15385,0.00012,12.59934]
[1777556539571,37.21,76467.27,0.0,-0.15362,0.00012,12.58717]
[1777556540651,37.21,76467.27,0.0,-0.15362,0.00012,12.58717]
[1777556542240,37.21,76465.19,0.0,-0.15388,0.00012,12.60076]
[1777556542723,37.21,76465.19,0.0,-0.15388,0.00012,12.60076]
[1777556544077,37.21,76465.4,0.0,-0.15385,0.00012,12.59958]
[1777556544397,37.21,76463.79,0.0,-0.15405,0.00012,12.61014]
[1777556544682,37.21,76463.79,0.0,-0.15405,0.00012,12.61014]
[1777556544719,37.21,76463.79,0.0,-0.15405,0.00012,12.61014]
[1777556544960,37.21,76463.79,0.0,-0.15405,0.00012,12.61014]
[1777556545007,37.21,76450.94,0.0,-0.15561,0.00012,12.69172]
[1777556545478,37.21,76450.94,0.0,-0.15561,0.00012,12.69172]
[1777556545511,37.21,76450.94,0.0,-0.15561,0.00012,12.69172]
[1777556547236,37.21,76441.04,0.0,-0.15681,0.00012,12.7545]
[1777556553213,37.21,76440.78,0.0,-0.15679,0.00012,12.75094]
[1777556553360,37.21,76440.78,0.0,-0.15679,0.00012,12.75094]
[1777556553828,37.21,76453.53,0.0,-0.15524,0.00012,12.67007]
[1777556555293,37.21,76453.03,0.0,-0.1553,0.00012,12.67329]
[1777556555310,37.21,76453.03,0.0,-0.1553,0.00012,12.67329]
[1777556555366,37.21,76453.03,0.0,-0.1553,0.00012,12.67329]
[1777556556313,37.21,76453.03,0.0,-0.1553,0.00012,12.67329]
[1777556556348,37.21,76453.03,0.0,-0.1553,0.00012,12.67329]
[1777556558846,37.21,76447.4,0.0,-0.15599,0.00012,12.70903]
[1777556559169,37.21,76431.9,0.0,-0.15787,0.00012,12.80716]
[1777556560045,37.21,76431.9,0.0,-0.15787,0.00012,12.80716]
[1777556560097,37.21,76425.71,0.0,-0.15862,0.00012,12.84628]
[1777556561361,37.21,76425.71,0.0,-0.15862,0.00012,12.84628]
[1777556561687,37.21,76439.39,0.0,-0.15695,0.00012,12.75965]
[1777556562546,37.21,76439.39,0.0,-0.15695,0.00012,12.75965]
[1777556562560,37.21,76439.39,0.0,-0.15695,0.00012,12.75965]
[1777556562585,37.21,76444.23,0.0,-0.15637,0.00012,12.72906]
[1777556563325,37.21,76444.23,0.0,-0.15637,0.00012,12.72906]
[1777556566513,37.21,76446.48,0.0,-0.15609,0.00012,12.71476]
[1777556567403,37.21,76450.53,0.0,-0.1556,0.00012,12.68911]
[1777556568200,37.21,76452.01,0.0,-0.15543,0.00012,12.67978]
[1777556568623,37.21,76452.01,0.0,-0.15543,0.00012,12.67978]
[1777556578594,37.21,76446.4,0.0,-0.15611,0.00012,12.71548]
[1777556580234,37.21,76445.58,0.0,-0.15621,0.00012,12.72062]
[1777556581428,37.21,76452.4,0.0,-0.15538,0.00012,12.67737]
[1777556581558,37.21,76452.4,0.0,-0.15538,0.00012,12.67737]
[1777556581707,37.21,76452.4,0.0,-0.15538,0.00012,12.67737]
[1777556581759,37.21,76452.4,0.0,-0.15538,0.00012,12.67737]
[1777556581822,37.21,76452.4,0.0,-0.15538,0.00012,12.67737]
[1777556581854,37.21,76452.4,0.0,-0.15538,0.00012,12.67737]
[1777556582154,37.21,76452.4,0.0,-0.15538,0.00012,12.67737]
[1777556582248,37.21,76457.64,0.0,-0.15475,0.00012,12.6442]
[1777556582635,37.21,76457.78,0.0,-0.15473,0.00012,12.64331]
[1777556583702,37.21,76457.78,0.0,-0.15473,0.00012,12.64331]
[1777556583963,37.21,76479.84,0.0,-0.15209,0.00012,12.50351]
[1777556584693,37.21,76479.84,0.0,-0.15209,0.00012,12.50351]
[1777556584724,37.21,76479.84,0.0,-0.15209,0.00012,12.50351]
[1777556584774,37.21,76484.2,0.0,-0.15157,0.00012,12.4759]
[1777556585430,37.21,76484.2,0.0,-0.15157,0.00012,12.4759]
[1777556585452,37.21,76484.2,0.0,-0.15157,0.00012,12.4759]
[1777556585463,37.21,76484.2,0.0,-0.15157,0.00012,12.4759]
[1777556586095,37.21,76483.4,0.0,-0.15166,0.00012,12.4808]
[1777556586604,37.21,76483.4,0.0,-0.15166,0.00012,12.4808]
[1777556586697,37.21,76483.76,0.0,-0.15162,0.00012,12.47852]
[1777556590424,37.21,76480.09,0.0,-0.15205,0.00012,12.50148]
[1777556592255,37.21,76479.84,0.0,-0.15208,0.00012,12.50299]
[1777556592336,37.21,76479.84,0.0,-0.15208,0.00012,12.50299]
[1777556592732,37.21,76479.84,0.0,-0.15208,0.00012,12.50299]
[1777556592842,37.21,76479.84,0.0,-0.15208,0.00012,12.50299]
[1777556592871,37.21,76479.84,0.0,-0.15208,0.00012,12.50299]
[1777556593170,37.21,76479.84,0.0,-0.15208,0.00012,12.50299]
[1777556593176,37.21,76490.79,0.0,-0.15078,0.00012,12.43355]
[1777556593272,37.21,76490.79,0.0,-0.15078,0.00012,12.43355]
[1777556594029,37.21,76490.79,0.0,-0.15078,0.00012,12.43355]
[1777556594109,37.21,76507.88,0.0,-0.14877,0.00012,12.32521]
[1777556594662,37.21,76507.88,0.0,-0.14877,0.00012,12.32521]
[1777556594835,37.21,76510.89,0.0,-0.14841,0.00012,12.30615]
[1777556595473,37.21,76510.89,0.0,-0.14841,0.00012,12.30615]
[1777556595492,37.21,76510.89,0.0,-0.14841,0.00012,12.30615]
[1777556595875,37.21,76510.89,0.0,-0.14841,0.00012,12.30615]
[1777556596014,37.21,76510.89,0.0,-0.14841,0.00012,12.30615]
[1777556596057,37.21,76510.18,0.0,-0.1485,0.00012,12.31089]
[1777556596831,37.21,76510.18,0.0,-0.1485,0.00012,12.31089]
[1777556596862,37.21,76510.18,0.0,-0.1485,0.00012,12.31089]
[1777556599915,37.21,76511.84,0.0,-0.14831,0.00012,12.30067]
[1777556600133,37.21,76511.84,0.0,-0.14831,0.00012,12.30067]
[1777556600195,37.21,76511.16,0.0,-0.1484,0.00012,12.3053]
[1777556600453,37.21,76511.16,0.0,-0.1484,0.00012,12.3053]
[1777556601053,37.21,76511.16,0.0,-0.1484,0.00012,12.3053]
[1777556601219,37.21,76507.43,0.0,-0.14884,0.00012,12.32908]
[1777556601366,37.21,76507.43,0.0,-0.14884,0.00012,12.32908]
[1777556601555,37.21,76507.43,0.0,-0.14884,0.00012,12.32908]
[1777556602216,37.21,76507.43,0.0,-0.14884,0.00012,12.32908]
[1777556601844,37.21,76490.48,0.0,-0.15083,0.00012,12.43641]
[1777556602314,37.21,76490.48,0.0,-0.15083,0.00012,12.43641]
[1777556603043,37.21,76490.48,0.0,-0.15083,0.00012,12.43641]
[1777556603069,37.21,76490.48,0.0,-0.15083,0.00012,12.43641]
[1777556603116,37.21,76486.35,0.0,-0.15132,0.00012,12.46267]
[1777556603424,37.21,76486.35,0.0,-0.15132,0.00012,12.46267]
[1777556603560,37.21,76486.35,0.0,-0.15132,0.00012,12.46267]
[1777556603662,37.21,76486.35,0.0,-0.15132,0.00012,12.46267]
[1777556603804,37.21,76486.35,0.0,-0.15132,0.00012,12.46267]
[1777556604605,37.21,76486.35,0.0,-0.15132,0.00012,12.46267]
[1777556604801,37.21,76478.86,0.0,-0.15221,0.00012,12.51006]
[1777556607976,37.21,76479.56,0.0,-0.15213,0.00012,12.50577]
[1777556609074,37.21,76483.59,0.0,-0.15166,0.00012,12.48033]
[1777556610009,37.21,76487.03,0.0,-0.15124,0.00012,12.45835]
[1777556610024,37.21,76487.03,0.0,-0.15124,0.00012,12.45835]
[1777556610045,37.21,76495.83,0.0,-0.1502,0.00012,12.40262]
[1777556610702,37.21,76495.83,0.0,-0.1502,0.00012,12.40262]
[1777556610847,37.21,76495.83,0.0,-0.1502,0.00012,12.40256]
[1777556612151,37.21,76495.83,0.0,-0.1502,0.00012,12.40256]
[1777556612241,37.21,76495.83,0.0,-0.1502,0.00012,12.40256]
[1777556612205,37.21,76497.83,0.0,-0.14992,0.00012,12.38493]
[1777556612861,37.21,76498.13,0.0,-0.14988,0.00012,12.38303]
[1777556613867,37.21,76507.63,0.0,-0.14877,0.00012,12.32291]
[1777556618903,37.21,76508.6,0.0,-0.14867,0.00012,12.31749]
[1777556623941,37.21,76514.07,0.0,-0.14804,0.00012,12.28371]
[1777556625348,37.22,76514.0,0.0,-0.14805,0.00012,12.28435]
[1777556625540,37.22,76514.0,0.0,-0.14805,0.00012,12.28435]
[1777556626962,37.22,76524.59,0.0,-0.14683,0.00012,12.21782]
[1777556629482,37.22,76523.64,0.0,-0.14694,0.00012,12.22394]
[1777556630362,37.22,76531.56,0.0,-0.14602,0.00012,12.1739]
[1777556630440,37.22,76531.56,0.0,-0.14602,0.00012,12.1739]
[1777556630576,37.22,76531.56,0.0,-0.14602,0.00012,12.1739]
[1777556630976,37.22,76531.56,0.0,-0.14602,0.00012,12.1739]
[1777556631136,37.22,76543.87,0.0,-0.1446,0.00011,12.09603]
[1777556632682,37.22,76543.87,0.0,-0.1446,0.00011,12.09599]
[1777556633009,37.22,76543.87,0.0,-0.1446,0.00011,12.09599]
[1777556633091,37.22,76541.29,0.0,-0.14491,0.00012,12.11263]
[1777556634637,37.22,76541.29,0.0,-0.14491,0.00012,12.11263]
[1777556635018,37.22,76540.43,0.0,-0.14501,0.00012,12.11833]
[1777556635356,37.22,76540.43,0.0,-0.14501,0.00012,12.11833]
[1777556636025,37.22,76538.16,0.0,-0.14527,0.00012,12.13293]
[1777556636428,37.22,76538.16,0.0,-0.14527,0.00012,12.13293]
[1777556636506,37.22,76538.16,0.0,-0.14527,0.00012,12.13293]
[1777556636678,37.22,76538.16,0.0,-0.14527,0.00012,12.13293]
[1777556637259,37.22,76533.64,0.0,-0.1458,0.00012,12.16152]
[1777556637314,37.22,76533.64,0.0,-0.1458,0.00012,12.16152]
[1777556638040,37.22,76533.72,0.0,-0.14579,0.00012,12.16101]
[1777556638305,37.22,76533.72,0.0,-0.14579,0.00012,12.16101]
[1777556638345,37.22,76533.72,0.0,-0.14579,0.00012,12.16101]
[1777556639046,37.22,76529.31,0.0,-0.1463,0.00012,12.18925]
[1777556640007,37.22,76529.31,0.0,-0.1463,0.00012,12.18925]
[1777556640058,37.22,76529.31,0.0,-0.1463,0.00012,12.18925]
[1777556640097,37.22,76520.38,0.0,-0.14735,0.00012,12.24603]
[1777556640740,37.22,76520.38,0.0,-0.14735,0.00012,12.24603]
[1777556641067,37.22,76520.38,0.0,-0.14735,0.00012,12.24629]
[1777556641939,37.22,76520.38,0.0,-0.14735,0.00012,12.24629]
[1777556641972,37.22,76520.38,0.0,-0.14735,0.00012,12.24629]
[1777556642005,37.22,76520.38,0.0,-0.14735,0.00012,12.24629]
[1777556642071,37.22,76512.8,0.0,-0.14824,0.00012,12.29446]
[1777556642383,37.22,76512.8,0.0,-0.14824,0.00012,12.29446]
[1777556642391,37.22,76512.8,0.0,-0.14824,0.00012,12.29446]
[1777556642422,37.22,76512.8,0.0,-0.14824,0.00012,12.29446]
[1777556642601,37.22,76512.8,0.0,-0.14824,0.00012,12.29446]
[1777556642639,37.22,76512.8,0.0,-0.14824,0.00012,12.29446]
[1777556643078,37.22,76515.64,0.0,-0.14791,0.00012,12.27663]
[1777556643365,37.22,76515.64,0.0,-0.14791,0.00012,12.27663]
[1777556643395,37.22,76515.64,0.0,-0.14791,0.00012,12.27663]
[1777556643845,37.22,76515.64,0.0,-0.14791,0.00012,12.27663]
[1777556643947,37.22,76521.63,0.0,-0.14722,0.00012,12.2389]
[1777556644934,37.22,76521.63,0.0,-0.14722,0.00012,12.2389]
[1777556645092,37.22,76521.63,0.0,-0.14722,0.00012,12.23933]
[1777556650126,37.23,76516.8,0.0,-0.1478,0.00012,12.27073]
[1777556650914,37.23,76516.8,0.0,-0.1478,0.00012,12.27073]
[1777556650930,37.23,76516.8,0.0,-0.1478,0.00012,12.27073]
[1777556651134,37.23,76512.42,0.0,-0.14832,0.00012,12.29871]
[1777556652311,37.23,76510.46,0.0,-0.14855,0.00012,12.31121]
[1777556656984,37.23,76509.83,0.0,-0.14863,0.00012,12.31553]
[1777556657020,37.23,76509.83,0.0,-0.14863,0.00012,12.31553]
[1777556657236,37.23,76500.39,0.0,-0.14974,0.00012,12.37533]
[1777556659618,37.23,76493.34,0.0,-0.15057,0.00012,12.4199]
[1777556659653,37.23,76493.34,0.0,-0.15057,0.00012,12.4199]
[1777556660198,37.23,76490.79,0.0,-0.15087,0.00012,12.43617]
[1777556661217,37.23,76490.79,0.0,-0.15087,0.00012,12.43617]
[1777556661253,37.23,76490.79,0.0,-0.15087,0.00012,12.43617]
[1777556661292,37.23,76490.86,0.0,-0.15087,0.00012,12.43587]
[1777556666118,37.23,76489.48,0.0,-0.15104,0.00012,12.44517]
[1777556666185,37.23,76489.48,0.0,-0.15104,0.00012,12.44517]
[1777556666207,37.23,76489.48,0.0,-0.15104,0.00012,12.44517]
[1777556666244,37.23,76495.63,0.0,-0.15032,0.00012,12.4064]
[1777556669857,37.23,76495.67,0.0,-0.15032,0.00012,12.40633]
[1777556669878,37.23,76495.67,0.0,-0.15032,0.00012,12.40633]
[1777556670267,37.23,76495.46,0.0,-0.15034,0.00012,12.40764]
[1777556671108,37.23,76495.46,0.0,-0.15034,0.00012,12.40764]
[1777556673288,37.23,76484.11,0.0,-0.15164,0.00012,12.47456]
[1777556674399,37.23,76483.75,0.0,-0.15168,0.00012,12.47697]
[1777556674865,37.23,76483.75,0.0,-0.15168,0.00012,12.47697]
[1777556675308,37.23,76486.77,0.0,-0.15133,0.00012,12.45801]
[1777556676311,37.23,76499.27,0.0,-0.14986,0.00012,12.37917]
[1777556677449,37.23,76503.93,0.0,-0.14931,0.00012,12.34968]
[1777556677613,37.23,76503.93,0.0,-0.14931,0.00012,12.34968]
[1777556677687,37.23,76503.93,0.0,-0.14931,0.00012,12.34968]
[1777556677779,37.23,76503.93,0.0,-0.14931,0.00012,12.34968]
[1777556678343,37.23,76514.11,0.0,-0.14812,0.00012,12.28544]
[1777556679349,37.24,76525.08,0.0,-0.14684,0.00012,12.21631]
[1777556679588,37.24,76525.08,0.0,-0.14684,0.00012,12.21631]
[1777556679687,37.24,76525.08,0.0,-0.14684,0.00012,12.21631]
[1777556679924,37.24,76525.08,0.0,-0.14684,0.00012,12.21631]
[1777556680198,37.24,76529.55,0.0,-0.14633,0.00012,12.18805]
[1777556680971,37.24,76529.55,0.0,-0.14633,0.00012,12.18805]
[1777556681097,37.24,76529.55,0.0,-0.14633,0.00012,12.18805]
[1777556681283,37.24,76529.55,0.0,-0.14633,0.00012,12.18805]
[1777556681143,37.24,76535.36,0.0,-0.14566,0.00012,12.15168]
[1777556681588,37.24,76535.36,0.0,-0.14566,0.00012,12.15168]
[1777556682284,37.24,76539.39,0.0,-0.14519,0.00012,12.12622]
[1777556682644,37.24,76539.39,0.0,-0.14519,0.00012,12.12622]
[1777556683058,37.24,76539.39,0.0,-0.14519,0.00012,12.12622]
[1777556683159,37.24,76547.88,0.0,-0.14422,0.00011,12.0725]
[1777556683413,37.24,76547.88,0.0,-0.14422,0.00011,12.0725]
[1777556683594,37.24,76547.88,0.0,-0.14422,0.00011,12.0725]
[1777556685853,37.24,76557.49,0.0,-0.14312,0.00011,12.01181]
[1777556685874,37.24,76557.49,0.0,-0.14312,0.00011,12.01181]
[1777556685954,37.24,76561.98,0.0,-0.14261,0.00011,11.98349]
[1777556687913,37.24,76574.54,0.0,-0.14118,0.00011,11.90441]
[1777556688467,37.24,76584.7,0.0,-0.14004,0.00011,11.84053]
[1777556690416,37.24,76584.7,0.0,-0.14008,0.00011,11.84244]
[1777556691154,37.24,76584.7,0.0,-0.14008,0.00011,11.84244]
[1777556691167,37.25,76580.54,0.0,-0.14059,0.00011,11.87142]
[1777556695172,37.28,76584.59,0.0,-0.14033,0.00011,11.85717]
[1777556695264,37.29,76583.42,0.0,-0.14052,0.00011,11.86798]
[1777556695851,37.29,76583.42,0.0,-0.14052,0.00011,11.86798]
[1777556695953,37.29,76581.0,0.0,-0.1408,0.00011,11.88322]
[1777556696464,37.29,76581.0,0.0,-0.1408,0.00011,11.88322]
[1777556697192,37.29,76581.0,0.0,-0.1408,0.00011,11.88322]
[1777556697252,37.29,76578.88,0.0,-0.14104,0.00011,11.89712]
[1777556697874,37.29,76578.88,0.0,-0.14104,0.00011,11.89712]
[1777556697976,37.29,76575.59,0.0,-0.14142,0.00011,11.91784]
[1777556698464,37.29,76575.59,0.0,-0.14142,0.00011,11.91784]
[1777556698816,37.29,76575.59,0.0,-0.14142,0.00011,11.91784]
[1777556698871,37.29,76578.76,0.0,-0.14106,0.00011,11.89812]
[1777556700616,37.29,76577.48,0.0,-0.14121,0.00011,11.90639]
[1777556701067,37.29,76572.77,0.0,-0.14175,0.00011,11.93629]
[1777556701863,37.29,76561.97,0.0,-0.14298,0.00011,12.00457]
[1777556702663,37.29,76561.97,0.0,-0.14298,0.00011,12.00457]
[1777556703250,37.29,76561.97,0.0,-0.14298,0.00011,12.00457]
[1777556703432,37.3,76562.42,0.0,-0.14293,0.00011,12.00201]
[1777556704149,37.3,76562.42,0.0,-0.14293,0.00011,12.00201]
[1777556704246,37.3,76549.66,0.0,-0.14439,0.00011,12.08245]
[1777556704446,37.3,76549.66,0.0,-0.14439,0.00011,12.08245]
[1777556705358,37.3,76531.73,0.0,-0.14645,0.00012,12.19564]
[1777556705473,37.3,76531.73,0.0,-0.14645,0.00012,12.19564]
[1777556706187,37.3,76524.18,0.0,-0.14733,0.00012,12.2433]
[1777556706401,37.3,76524.18,0.0,-0.14733,0.00012,12.2433]
[1777556706611,37.3,76524.18,0.0,-0.14733,0.00012,12.2433]
[1777556707117,37.3,76524.18,0.0,-0.14733,0.00012,12.2433]
[1777556707215,37.3,76520.24,0.0,-0.1478,0.00012,12.26864]
[1777556707579,37.3,76520.24,0.0,-0.1478,0.00012,12.26864]
[1777556708265,37.3,76520.31,0.0,-0.14779,0.00012,12.26837]
[1777556712090,37.3,76521.55,0.0,-0.14765,0.00012,12.26092]
[1777556712967,37.3,76521.23,0.0,-0.1477,0.00012,12.26333]
[1777556718654,37.3,76525.86,0.0,-0.14716,0.00012,12.23382]
[1777556721069,37.3,76526.94,0.0,-0.14704,0.00012,12.22729]
[1777556722209,37.3,76525.54,0.0,-0.1472,0.00012,12.23613]
[1777556722303,37.3,76525.54,0.0,-0.1472,0.00012,12.23613]
[1777556724170,37.3,76530.79,0.0,-0.14659,0.00012,12.20321]
[1777556726230,37.3,76534.37,0.0,-0.14618,0.00012,12.18074]
[1777556726328,37.3,76533.77,0.0,-0.14625,0.00012,12.18448]
[1777556726810,37.3,76533.77,0.0,-0.14625,0.00012,12.18448]
[1777556727620,37.3,76535.0,0.0,-0.14611,0.00012,12.17672]
[1777556727683,37.3,76535.0,0.0,-0.14611,0.00012,12.17672]
[1777556728217,37.3,76535.0,0.0,-0.14611,0.00012,12.17672]
[1777556728270,37.3,76540.68,0.0,-0.14545,0.00012,12.14082]
[1777556729201,37.3,76540.68,0.0,-0.14545,0.00012,12.14082]
[1777556729258,37.3,76540.68,0.0,-0.14545,0.00012,12.14082]
[1777556729676,37.3,76544.02,0.0,-0.14507,0.00011,12.11978]
[1777556729718,37.3,76544.02,0.0,-0.14507,0.00011,12.11978]
[1777556735746,37.3,76537.56,0.0,-0.14577,0.00012,12.15565]
[1777556740988,37.3,76539.31,0.0,-0.14557,0.00012,12.14474]
[1777556741202,37.3,76539.31,0.0,-0.14557,0.00012,12.14474]
[1777556741216,37.3,76543.73,0.0,-0.14506,0.00012,12.1169]
[1777556742846,37.3,76561.63,0.0,-0.14301,0.00011,12.00417]
[1777556748493,37.3,76560.02,0.0,-0.14321,0.00011,12.01523]
[1777556754879,37.31,76560.73,0.0,-0.14315,0.00011,12.01185]
[1777556758127,37.31,76558.45,0.0,-0.14342,0.00011,12.02654]
[1777556758339,37.31,76558.45,0.0,-0.14342,0.00011,12.02654]
[1777556758378,37.31,76565.31,0.0,-0.14264,0.00011,11.98347]
[1777556758596,37.31,76565.31,0.0,-0.14264,0.00011,11.98347]
[1777556758730,37.31,76565.31,0.0,-0.14264,0.00011,11.98347]
[1777556759124,37.31,76582.19,0.0,-0.14073,0.00011,11.87733]
[1777556759883,37.31,76582.19,0.0,-0.14073,0.00011,11.87733]
[1777556759899,37.31,76582.19,0.0,-0.14073,0.00011,11.87733]
[1777556759941,37.31,76582.19,0.0,-0.14073,0.00011,11.87733]
[1777556759946,37.31,76581.55,0.0,-0.14081,0.00011,11.88157]
[1777556760671,37.31,76581.55,0.0,-0.14081,0.00011,11.88157]
[1777556760715,37.31,76581.55,0.0,-0.14081,0.00011,11.88157]
[1777556761290,37.31,76585.09,0.0,-0.14042,0.00011,11.85971]
[1777556761505,37.31,76585.09,0.0,-0.14042,0.00011,11.85971]
[1777556762253,37.31,76585.09,0.0,-0.14042,0.00011,11.85971]
[1777556762257,37.31,76601.8,0.0,-0.13855,0.00011,11.75505]
[1777556762521,37.31,76601.8,0.0,-0.13855,0.00011,11.75505]
[1777556762732,37.31,76601.8,0.0,-0.13855,0.00011,11.75505]
[1777556762919,37.31,76601.8,0.0,-0.13855,0.00011,11.75505]
[1777556763164,37.31,76601.8,0.0,-0.13855,0.00011,11.75505]
[1777556763437,37.31,76601.8,0.0,-0.13855,0.00011,11.75505]
[1777556763338,37.32,76594.06,0.0,-0.13947,0.00011,11.80691]
[1777556763450,37.32,76594.06,0.0,-0.13947,0.00011,11.80691]
[1777556763514,37.32,76594.06,0.0,-0.13947,0.00011,11.80691]
[1777556764146,37.32,76580.01,0.0,-0.14105,0.00011,11.89527]
[1777556765486,37.33,76572.01,0.0,-0.14203,0.00011,11.95001]
[1777556766233,37.33,76572.01,0.0,-0.14203,0.00011,11.95001]
[1777556770060,37.34,76562.64,0.0,-0.14317,0.00011,12.01332]
[1777556770274,37.34,76562.64,0.0,-0.14317,0.00011,12.01332]
[1777556771999,37.35,76576.8,0.0,-0.14157,0.00011,11.92455]
[1777556772978,37.35,76576.8,0.0,-0.14157,0.00011,11.92455]
[1777556773042,37.35,76573.2,0.0,-0.14198,0.00011,11.94744]
[1777556778080,37.35,76571.61,0.0,-0.14218,0.00011,11.95827]
[1777556783166,37.35,76565.26,0.0,-0.14292,0.00011,11.99929]
[1777556786729,37.35,76576.27,0.0,-0.14168,0.00011,11.9305]
[1777556790127,37.35,76560.08,0.0,-0.14352,0.00011,12.03254]
[1777556793148,37.35,76575.56,0.0,-0.14172,0.00011,11.93037]
[1777556795418,37.36,76566.97,0.0,-0.1427,0.00011,11.98499]
[1777556795802,37.36,76566.97,0.0,-0.1427,0.00011,11.98499]
[1777556795836,37.36,76566.97,0.0,-0.1427,0.00011,11.98499]
[1777556795844,37.36,76566.97,0.0,-0.1427,0.00011,11.98499]
[1777556795848,37.36,76566.97,0.0,-0.1427,0.00011,11.98499]
[1777556796169,37.36,76566.97,0.0,-0.1427,0.00011,11.98499]
[1777556796822,37.36,76566.97,0.0,-0.1427,0.00011,11.98499]
[1777556796887,37.36,76566.97,0.0,-0.1427,0.00011,11.98499]
[1777556797054,37.36,76566.97,0.0,-0.1427,0.00011,11.98499]
[1777556797188,37.36,76566.97,0.0,-0.1427,0.00011,11.98499]
[1777556797220,37.36,76566.97,0.0,-0.1427,0.00011,11.98499]
[1777556797289,37.36,76553.18,0.0,-0.14428,0.00011,12.07193]
[1777556797696,37.36,76553.18,0.0,-0.14428,0.00011,12.07193]
[1777556797805,37.36,76553.18,0.0,-0.14428,0.00011,12.07193]
[1777556798284,37.36,76553.18,0.0,-0.14428,0.00011,12.07193]
[1777556798319,37.36,76553.18,0.0,-0.14428,0.00011,12.07193]
[1777556798342,37.36,76553.18,0.0,-0.14428,0.00011,12.07193]
[1777556798467,37.36,76553.18,0.0,-0.14428,0.00011,12.07193]
[1777556798360,37.36,76544.93,0.0,-0.14522,0.00011,12.12401]
[1777556799193,37.36,76544.93,0.0,-0.14523,0.00011,12.12403]
[1777556800429,37.36,76536.67,0.0,-0.14617,0.00012,12.17595]
[1777556801068,37.36,76536.67,0.0,-0.14617,0.00012,12.17595]
[1777556801087,37.36,76536.67,0.0,-0.14617,0.00012,12.17595]
[1777556801204,37.36,76536.67,0.0,-0.14617,0.00012,12.17595]
[1777556804509,37.36,76531.43,0.0,-0.14678,0.00012,12.20873]
[1777556805232,37.36,76526.81,0.0,-0.14731,0.00012,12.23772]
[1777556807673,37.35,76526.56,0.0,-0.14733,0.00012,12.23896]
[1777556809468,37.35,76526.61,0.0,-0.14732,0.00012,12.23847]
[1777556810009,37.35,76518.5,0.0,-0.14827,0.00012,12.28979]
[1777556810285,37.35,76518.5,0.0,-0.14827,0.00012,12.28979]
[1777556810987,37.35,76518.5,0.0,-0.14827,0.00012,12.28979]
[1777556811026,37.35,76518.5,0.0,-0.14827,0.00012,12.28979]
[1777556811331,37.35,76507.68,0.0,-0.14954,0.00012,12.35821]
[1777556813300,37.35,76498.19,0.0,-0.15065,0.00012,12.41805]
[1777556814076,37.35,76498.19,0.0,-0.15065,0.00012,12.41805]
[1777556814235,37.35,76498.19,0.0,-0.15065,0.00012,12.41805]
[1777556814474,37.35,76498.19,0.0,-0.15065,0.00012,12.41805]
[1777556814503,37.35,76477.15,0.0,-0.15315,0.00012,12.55065]
[1777556815857,37.35,76477.15,0.0,-0.15315,0.00012,12.55064]
[1777556816236,37.35,76477.15,0.0,-0.15315,0.00012,12.55064]
[1777556816263,37.35,76477.15,0.0,-0.15315,0.00012,12.55064]
[1777556816331,37.35,76471.95,0.0,-0.15377,0.00012,12.58344]
[1777556817676,37.35,76471.95,0.0,-0.15377,0.00012,12.58339]
[1777556817695,37.35,76471.95,0.0,-0.15377,0.00012,12.58339]
[1777556818477,37.35,76471.95,0.0,-0.15377,0.00012,12.58339]
[1777556818505,37.35,76471.95,0.0,-0.15377,0.00012,12.58339]
[1777556818332,37.35,76469.71,0.0,-0.15403,0.00012,12.59746]
[1777556819229,37.35,76469.71,0.0,-0.15403,0.00012,12.59746]
[1777556819341,37.35,76473.22,0.0,-0.15361,0.00012,12.57527]
[1777556824341,37.35,76471.55,0.0,-0.15381,0.00012,12.58562]
[1777556824443,37.35,76461.84,0.0,-0.15497,0.00012,12.64679]
[1777556826964,37.35,76461.32,0.0,-0.15503,0.00012,12.64993]
[1777556827398,37.35,76453.07,0.0,-0.15602,0.00012,12.702]
[1777556827839,37.35,76453.07,0.0,-0.15602,0.00012,12.702]
[1777556827931,37.35,76453.07,0.0,-0.15602,0.00012,12.702]
[1777556828420,37.35,76453.07,0.0,-0.15602,0.00012,12.702]
[1777556830404,37.35,76446.98,0.0,-0.15676,0.00012,12.74032]
[1777556830422,37.35,76443.38,0.0,-0.15719,0.00012,12.763]
[1777556832008,37.35,76443.38,0.0,-0.15719,0.00012,12.76292]
[1777556832663,37.35,76442.19,0.0,-0.15733,0.00012,12.77035]
[1777556832724,37.35,76442.19,0.0,-0.15733,0.00012,12.77035]
[1777556833875,37.35,76442.05,0.0,-0.15735,0.00012,12.77115]
[1777556835454,37.35,76423.11,0.0,-0.15966,0.00012,12.8905]
[1777556836336,37.35,76423.11,0.0,-0.15966,0.00012,12.8905]
[1777556836907,37.35,76421.94,0.0,-0.1598,0.00012,12.89785]
[1777556840438,37.35,76430.55,0.0,-0.15875,0.00012,12.84357]
[1777556841924,37.35,76434.63,0.0,-0.15825,0.00012,12.81794]
[1777556841957,37.35,76434.63,0.0,-0.15825,0.00012,12.81794]
[1777556843509,37.35,76426.34,0.0,-0.15927,0.00012,12.87028]
[1777556846263,37.35,76423.26,0.0,-0.15964,0.00012,12.88967]
[1777556846476,37.35,76423.26,0.0,-0.15964,0.00012,12.88967]
[1777556849324,37.35,76422.66,0.0,-0.15971,0.00012,12.89332]
[1777556850681,37.35,76428.66,0.0,-0.15898,0.00012,12.85543]
[1777556854535,37.35,76425.71,0.0,-0.15929,0.00012,12.8687]
[1777556855236,37.35,76425.96,0.0,-0.15925,0.00012,12.86695]
[1777556855482,37.35,76425.96,0.0,-0.15925,0.00012,12.86695]
[1777556855502,37.35,76425.96,0.0,-0.15925,0.00012,12.86695]
[1777556855563,37.35,76417.35,0.0,-0.16031,0.00012,12.92129]
[1777556856451,37.35,76404.02,0.0,-0.16195,0.00012,13.00532]
[1777556857503,37.35,76404.02,0.0,-0.16195,0.00012,13.00532]
[1777556857759,37.35,76402.8,0.0,-0.1621,0.00012,13.01285]
[1777556860379,37.35,76406.23,0.0,-0.16167,0.00012,12.99105]
[1777556860458,37.35,76418.02,0.0,-0.16022,0.00012,12.91649]
[1777556860926,37.35,76418.02,0.0,-0.16022,0.00012,12.91649]
[1777556863660,37.35,76402.39,0.0,-0.16214,0.00012,13.01492]
[1777556864624,37.35,76402.39,0.0,-0.16214,0.00012,13.01492]
[1777556864667,37.35,76402.14,0.0,-0.16217,0.00012,13.01634]
[1777556865817,37.35,76402.14,0.0,-0.16217,0.00012,13.01634]
[1777556866521,37.35,76400.37,0.0,-0.16238,0.00012,13.02718]
[1777556867187,37.35,76400.37,0.0,-0.16238,0.00012,13.02718]
[1777556867455,37.35,76401.01,0.0,-0.1623,0.00012,13.02299]
[1777556869045,37.34,76403.95,0.0,-0.16193,0.00012,13.00429]
[1777556869282,37.34,76403.95,0.0,-0.16193,0.00012,13.00429]
[1777556869360,37.34,76401.84,0.0,-0.16219,0.00012,13.01747]
[1777556872258,37.34,76398.35,0.0,-0.16262,0.00012,13.03935]
[1777556872266,37.34,76389.71,0.0,-0.16369,0.00012,13.09348]
[1777556872780,37.34,76389.71,0.0,-0.16369,0.00012,13.09348]
[1777556873529,37.34,76389.71,0.0,-0.16369,0.00012,13.09348]
[1777556875186,37.34,76396.11,0.0,-0.16289,0.00012,13.05289]
[1777556875191,37.34,76399.94,0.0,-0.16241,0.00012,13.02835]
[1777556875918,37.34,76399.94,0.0,-0.16241,0.00012,13.02835]
[1777556876878,37.34,76402.78,0.0,-0.16205,0.00012,13.01028]
[1777556878518,37.34,76409.7,0.0,-0.16119,0.00012,12.96651]
[1777556879485,37.34,76422.17,0.0,-0.15965,0.00012,12.88754]
[1777556880551,37.34,76422.17,0.0,-0.15965,0.00012,12.88754]
[1777556882192,37.34,76422.52,0.0,-0.15961,0.00012,12.88514]
[1777556882235,37.34,76423.37,0.0,-0.1595,0.00012,12.87941]
[1777556884028,37.34,76423.37,0.0,-0.1595,0.00012,12.87941]
[1777556884114,37.34,76427.82,0.0,-0.15894,0.00012,12.85099]
[1777556885544,37.34,76427.82,0.0,-0.15894,0.00012,12.85099]
[1777556886745,37.34,76432.38,0.0,-0.15838,0.00012,12.82206]
[1777556891857,37.33,76441.67,0.0,-0.15724,0.00012,12.76285]
[1777556896893,37.33,76445.36,0.0,-0.15679,0.00012,12.73925]
[1777556900442,37.33,76446.1,0.0,-0.1567,0.00012,12.73449]
[1777556900496,37.33,76446.1,0.0,-0.1567,0.00012,12.73449]
[1777556900720,37.33,76451.22,0.0,-0.15608,0.00012,12.70204]
[1777556900743,37.33,76451.22,0.0,-0.15608,0.00012,12.70204]
[1777556901234,37.33,76451.22,0.0,-0.15608,0.00012,12.70204]
[1777556901262,37.33,76451.22,0.0,-0.15608,0.00012,12.70204]
[1777556902449,37.33,76452.35,0.0,-0.15594,0.00012,12.69489]
[1777556902478,37.33,76452.35,0.0,-0.15594,0.00012,12.69489]
[1777556902912,37.33,76458.01,0.0,-0.15526,0.00012,12.65913]
[1777556902931,37.33,76458.01,0.0,-0.15526,0.00012,12.65913]
[1777556904648,37.33,76463.47,0.0,-0.1546,0.00012,12.62469]
[1777556905029,37.33,76463.47,0.0,-0.1546,0.00012,12.62469]
[1777556905586,37.33,76463.47,0.0,-0.1546,0.00012,12.62469]
[1777556905101,37.33,76475.78,0.0,-0.15312,0.00012,12.54678]
[1777556906180,37.33,76475.78,0.0,-0.15312,0.00012,12.54678]
[1777556906200,37.33,76475.78,0.0,-0.15312,0.00012,12.54678]
[1777556906239,37.33,76476.38,0.0,-0.15305,0.00012,12.54297]
[1777556906714,37.33,76476.38,0.0,-0.15305,0.00012,12.54297]
[1777556906738,37.33,76476.38,0.0,-0.15305,0.00012,12.54297]
[1777556906964,37.33,76476.38,0.0,-0.15305,0.00012,12.54297]
[1777556907006,37.33,76474.18,0.0,-0.15332,0.00012,12.55686]
[1777556909916,37.33,76473.38,0.0,-0.1534,0.00012,12.56147]
[1777556910601,37.33,76473.38,0.0,-0.1534,0.00012,12.56147]
[1777556909984,37.33,76469.58,0.0,-0.15386,0.00012,12.58543]
[1777556910990,37.33,76464.77,0.0,-0.15443,0.00012,12.61574]
[1777556913083,37.33,76460.78,0.0,-0.15486,0.00012,12.63583]
[1777556913186,37.33,76461.63,0.0,-0.15476,0.00012,12.63028]
[1777556914216,37.33,76461.63,0.0,-0.15476,0.00012,12.63028]
[1777556915413,37.33,76460.66,0.0,-0.15487,0.00012,12.63632]
[1777556915432,37.33,76460.66,0.0,-0.15487,0.00012,12.63632]
[1777556915469,37.33,76456.7,0.0,-0.15535,0.00012,12.66123]
[1777556916692,37.33,76456.7,0.0,-0.15534,0.00012,12.66111]
[1777556916741,37.33,76456.7,0.0,-0.15534,0.00012,12.66111]
[1777556917033,37.33,76455.52,0.0,-0.15549,0.00012,12.66856]
[1777556920620,37.33,76447.2,0.0,-0.15649,0.00012,12.72077]
[1777556921217,37.33,76447.2,0.0,-0.15649,0.00012,12.72077]
[1777556921487,37.33,76440.28,0.0,-0.15732,0.00012,12.76445]
[1777556923188,37.33,76440.28,0.0,-0.15732,0.00012,12.76436]
[1777556924927,37.33,76441.73,0.0,-0.15714,0.00012,12.75504]
[1777556925747,37.33,76441.37,0.0,-0.15719,0.00012,12.75722]
[1777556928631,37.33,76440.79,0.0,-0.15725,0.00012,12.76066]
[1777556928656,37.33,76440.79,0.0,-0.15725,0.00012,12.76066]
[1777556928978,37.33,76442.2,0.0,-0.15708,0.00012,12.75165]
[1777556929127,37.33,76442.11,0.0,-0.15709,0.00012,12.75222]
[1777556930269,37.33,76424.41,0.0,-0.15925,0.00012,12.86388]
[1777556930678,37.33,76424.41,0.0,-0.15925,0.00012,12.86388]
[1777556930705,37.33,76424.41,0.0,-0.15925,0.00012,12.86388]
[1777556931141,37.33,76424.41,0.0,-0.15925,0.00012,12.86388]
[1777556932250,37.33,76424.41,0.0,-0.15925,0.00012,12.86388]
[1777556932352,37.33,76426.56,0.0,-0.15898,0.00012,12.85017]
[1777556932776,37.33,76426.56,0.0,-0.15898,0.00012,12.85017]
[1777556933431,37.33,76426.56,0.0,-0.15898,0.00012,12.85017]
[1777556933718,37.33,76424.79,0.0,-0.1592,0.00012,12.8613]
[1777556933997,37.33,76424.79,0.0,-0.1592,0.00012,12.8613]
[1777556934045,37.33,76424.79,0.0,-0.1592,0.00012,12.8613]
[1777556934422,37.33,76424.79,0.0,-0.1592,0.00012,12.8613]
[1777556934505,37.33,76413.57,0.0,-0.16057,0.00012,12.93208]
[1777556935115,37.33,76413.57,0.0,-0.16057,0.00012,12.93208]
[1777556935188,37.32,76406.96,0.0,-0.16139,0.00012,12.97365]
[1777556938428,37.32,76402.02,0.0,-0.16199,0.00012,13.00457]
[1777556938511,37.32,76400.74,0.0,-0.16215,0.00012,13.01258]
[1777556939748,37.32,76400.74,0.0,-0.16215,0.00012,13.01232]
[1777556940645,37.32,76400.74,0.0,-0.16215,0.00012,13.01232]
[1777556940199,37.32,76403.1,0.0,-0.16185,0.00012,12.99739]
[1777556941105,37.32,76403.1,0.0,-0.16185,0.00012,12.99739]
[1777556941135,37.32,76403.1,0.0,-0.16185,0.00012,12.99739]
[1777556941164,37.32,76403.1,0.0,-0.16185,0.00012,12.99739]
[1777556941257,37.32,76403.1,0.0,-0.16185,0.00012,12.99739]
[1777556941455,37.32,76394.09,0.0,-0.16297,0.00012,13.05422]
[1777556942160,37.32,76394.09,0.0,-0.16297,0.00012,13.05422]
[1777556942244,37.32,76375.8,0.0,-0.16526,0.00013,13.16959]
[1777556943181,37.32,76375.8,0.0,-0.16526,0.00013,13.16959]
[1777556943198,37.32,76375.8,0.0,-0.16526,0.00013,13.16959]
[1777556943282,37.32,76378.99,0.0,-0.16485,0.00013,13.14929]
[1777556944237,37.32,76378.99,0.0,-0.16485,0.00013,13.14929]
[1777556944642,37.32,76378.99,0.0,-0.16485,0.00013,13.14929]
[1777556944335,37.32,76384.49,0.0,-0.16416,0.00013,13.11455]
[1777556944827,37.32,76384.49,0.0,-0.16416,0.00013,13.11455]
[1777556946471,37.32,76384.49,0.0,-0.16416,0.00013,13.11437]
[1777556946496,37.32,76384.49,0.0,-0.16416,0.00013,13.11437]
[1777556946518,37.32,76384.49,0.0,-0.16416,0.00013,13.11437]
[1777556946553,37.32,76384.49,0.0,-0.16416,0.00013,13.11437]
[1777556947217,37.32,76381.17,0.0,-0.16457,0.00013,13.1351]
[1777556947623,37.32,76381.17,0.0,-0.16457,0.00013,13.1351]
[1777556947852,37.32,76382.89,0.0,-0.16435,0.00013,13.12404]
[1777556948125,37.32,76382.89,0.0,-0.16435,0.00013,13.12404]
[1777556948258,37.32,76382.98,0.0,-0.16434,0.00013,13.12328]
[1777556949171,37.32,76382.98,0.0,-0.16434,0.00013,13.12328]
[1777556949270,37.32,76375.03,0.0,-0.16533,0.00013,13.17335]
[1777556949721,37.32,76375.03,0.0,-0.16533,0.00013,13.17335]
[1777556950273,37.32,76378.03,0.0,-0.16496,0.00013,13.15439]
[1777556950974,37.32,76378.03,0.0,-0.16496,0.00013,13.15439]
[1777556951378,37.32,76378.03,0.0,-0.16496,0.00013,13.15439]
[1777556951700,37.32,76382.46,0.0,-0.1644,0.00013,13.12642]
[1777556952293,37.32,76382.46,0.0,-0.1644,0.00013,13.12642]
[1777556952588,37.32,76383.61,0.0,-0.16425,0.00013,13.11898]
[1777556954300,37.32,76393.09,0.0,-0.16306,0.00012,13.05888]
[1777556954928,37.32,76393.09,0.0,-0.16306,0.00012,13.05888]
[1777556955308,37.32,76394.95,0.0,-0.16283,0.00012,13.04705]
[1777556957970,37.32,76390.51,0.0,-0.16338,0.00012,13.07486]
[1777556958067,37.32,76390.51,0.0,-0.16338,0.00012,13.07486]
[1777556958331,37.32,76391.91,0.0,-0.1632,0.00012,13.06593]
[1777556960342,37.32,76381.73,0.0,-0.16447,0.00013,13.12983]
[1777556963812,37.31,76381.05,0.0,-0.16454,0.00013,13.13356]
[1777556964371,37.31,76383.09,0.0,-0.16428,0.00013,13.12052]
[1777556966172,37.31,76383.84,0.0,-0.16419,0.00013,13.11563]
[1777556967854,37.31,76384.54,0.0,-0.16409,0.00013,13.11091]
[1777556970588,37.31,76386.75,0.0,-0.16381,0.00012,13.09669]
[1777556970732,37.31,76389.12,0.0,-0.16351,0.00012,13.08159]
[1777556971555,37.31,76400.1,0.0,-0.1621,0.00012,13.00717]
[1777556972482,37.31,76400.1,0.0,-0.1621,0.00012,13.00717]
[1777556973067,37.31,76406.72,0.0,-0.16127,0.00012,12.96516]
[1777556976408,37.31,76402.66,0.0,-0.16177,0.00012,12.99033]
[1777556976443,37.31,76402.66,0.0,-0.16177,0.00012,12.99033]
[1777556977839,37.31,76408.51,0.0,-0.16104,0.00012,12.95313]
[1777556977856,37.31,76408.51,0.0,-0.16104,0.00012,12.95313]
[1777556977885,37.31,76408.51,0.0,-0.16104,0.00012,12.95313]
[1777556978226,37.31,76408.51,0.0,-0.16104,0.00012,12.95313]
[1777556978279,37.31,76408.51,0.0,-0.16104,0.00012,12.95313]
[1777556978318,37.31,76408.51,0.0,-0.16104,0.00012,12.95313]
[1777556978471,37.31,76409.88,0.0,-0.16087,0.00012,12.94438]
[1777556983238,37.31,76411.25,0.0,-0.16069,0.00012,12.93533]
[1777556983264,37.31,76411.25,0.0,-0.16069,0.00012,12.93533]
[1777556983507,37.31,76418.75,0.0,-0.15977,0.00012,12.88796]
[1777556984231,37.31,76418.75,0.0,-0.15977,0.00012,12.88796]
[1777556984592,37.31,76418.75,0.0,-0.15977,0.00012,12.88796]
[1777556984651,37.31,76427.12,0.0,-0.15874,0.00012,12.83509]
[1777556984945,37.31,76427.12,0.0,-0.15874,0.00012,12.83509]
[1777556985052,37.31,76427.12,0.0,-0.15874,0.00012,12.83509]
[1777556985522,37.31,76427.12,0.0,-0.15874,0.00012,12.83494]
[1777556986376,37.31,76427.12,0.0,-0.15874,0.00012,12.83494]
[1777556986382,37.31,76427.12,0.0,-0.15874,0.00012,12.83494]
[1777556986530,37.31,76436.5,0.0,-0.15759,0.00012,12.77559]
[1777556986770,37.31,76436.5,0.0,-0.15759,0.00012,12.77559]
[1777556988515,37.31,76438.78,0.0,-0.15731,0.00012,12.76113]
[1777556993793,37.3,76437.67,0.0,-0.15744,0.00012,12.76784]
[1777556995707,37.3,76422.29,0.0,-0.15932,0.00012,12.86482]
[1777556996292,37.3,76422.29,0.0,-0.15932,0.00012,12.86482]
[1777556996409,37.3,76422.29,0.0,-0.15932,0.00012,12.86482]
[1777556996600,37.3,76422.29,0.0,-0.15932,0.00012,12.86465]
[1777556997241,37.3,76422.29,0.0,-0.15932,0.00012,12.86465]
[1777556997251,37.3,76422.29,0.0,-0.15932,0.00012,12.86465]
[1777556997263,37.3,76422.29,0.0,-0.15932,0.00012,12.86465]
[1777556997608,37.3,76421.52,0.0,-0.15941,0.00012,12.86934]
[1777556999622,37.3,76412.31,0.0,-0.16053,0.00012,12.92709]
[1777557000592,37.3,76412.31,0.0,-0.16053,0.00012,12.92709]
[1777557000629,37.3,76400.51,0.0,-0.16199,0.00012,13.00133]
[1777557001683,37.3,76389.68,0.0,-0.16333,0.00012,13.06954]
[1777557001795,37.3,76389.68,0.0,-0.16333,0.00012,13.06954]
[1777557001838,37.3,76389.68,0.0,-0.16333,0.00012,13.06954]
[1777557001908,37.3,76389.68,0.0,-0.16333,0.00012,13.06954]
[1777557001956,37.3,76389.68,0.0,-0.16333,0.00012,13.06954]
[1777557002263,37.3,76389.68,0.0,-0.16333,0.00012,13.06954]
[1777557002587,37.3,76389.68,0.0,-0.16333,0.00012,13.06954]
[1777557002624,37.3,76389.68,0.0,-0.16333,0.00012,13.06954]
[1777557002643,37.3,76389.68,0.0,-0.16333,0.00012,13.06954]
[1777557002725,37.3,76386.05,0.0,-0.16378,0.00012,13.0924]
[1777557006677,37.3,76395.88,0.0,-0.16255,0.00012,13.03004]
[1777557011705,37.3,76399.37,0.0,-0.16211,0.00012,13.0078]
[1777557012086,37.3,76399.37,0.0,-0.16211,0.00012,13.0078]
[1777557012097,37.3,76399.37,0.0,-0.16211,0.00012,13.0078]
[1777557012613,37.3,76399.37,0.0,-0.16211,0.00012,13.0078]
[1777557012712,37.3,76401.86,0.0,-0.1618,0.00012,12.9919]
[1777557013610,37.3,76401.86,0.0,-0.1618,0.00012,12.9919]
[1777557013627,37.3,76401.86,0.0,-0.1618,0.00012,12.9919]
[1777557013728,37.3,76409.4,0.0,-0.16086,0.00012,12.9441]
[1777557016029,37.3,76411.26,0.0,-0.16063,0.00012,12.93211]
[1777557016068,37.3,76411.26,0.0,-0.16063,0.00012,12.93211]
[1777557017309,37.3,76413.36,0.0,-0.16037,0.00012,12.91875]
[1777557017428,37.3,76413.36,0.0,-0.16037,0.00012,12.91875]
[1777557017476,37.3,76413.36,0.0,-0.16037,0.00012,12.91875]
[1777557017748,37.3,76425.96,0.0,-0.15882,0.00012,12.83906]
[1777557018124,37.3,76425.96,0.0,-0.15882,0.00012,12.83906]
[1777557018530,37.3,76425.96,0.0,-0.15882,0.00012,12.83906]
[1777557024711,37.29,76420.98,0.0,-0.15942,0.00012,12.87019]
[1777557029537,37.29,76421.5,0.0,-0.15935,0.00012,12.86658]
[1777557030239,37.29,76424.19,0.0,-0.15903,0.00012,12.84961]
[1777557032332,37.29,76425.81,0.0,-0.15877,0.00012,12.83405]
[1777557032542,37.29,76425.81,0.0,-0.15877,0.00012,12.83405]
[1777557032618,37.29,76425.81,0.0,-0.15877,0.00012,12.83405]
[1777557032871,37.29,76425.92,0.0,-0.15876,0.00012,12.83322]
[1777557032926,37.29,76434.63,0.0,-0.15769,0.00012,12.77816]
[1777557034932,37.29,76434.77,0.0,-0.15767,0.00012,12.77715]
[1777557034951,37.29,76444.34,0.0,-0.15651,0.00012,12.71659]
[1777557038086,37.29,76443.11,0.0,-0.15666,0.00012,12.72442]
[1777557038145,37.29,76444.12,0.0,-0.15654,0.00012,12.71803]
[1777557040485,37.29,76448.69,0.0,-0.15598,0.00012,12.68916]
[1777557040586,37.29,76448.7,0.0,-0.15599,0.00012,12.6892]
[1777557044089,37.29,76446.57,0.0,-0.15625,0.00012,12.70278]
[1777557044782,37.29,76446.57,0.0,-0.15625,0.00012,12.70278]
[1777557046683,37.29,76444.98,0.0,-0.15644,0.00012,12.71289]
[1777557050591,37.29,76433.95,0.0,-0.15778,0.00012,12.7826]
[1777557051081,37.29,76433.95,0.0,-0.15778,0.00012,12.7826]
[1777557051164,37.29,76428.09,0.0,-0.1585,0.00012,12.81964]
[1777557056309,37.29,76429.82,0.0,-0.15827,0.00012,12.80812]
[1777557057204,37.29,76432.89,0.0,-0.15789,0.00012,12.78844]
[1777557057279,37.29,76433.56,0.0,-0.15781,0.00012,12.78421]
[1777557062379,37.29,76431.63,0.0,-0.15804,0.00012,12.79588]
[1777557063315,37.29,76430.65,0.0,-0.15815,0.00012,12.80195]
[1777557063409,37.29,76429.51,0.0,-0.15829,0.00012,12.80902]
[1777557069115,37.29,76426.32,0.0,-0.15867,0.00012,12.82845]
[1777557072068,37.28,76433.63,0.0,-0.15777,0.00012,12.78186]
[1777557073389,37.28,76434.11,0.0,-0.15771,0.00012,12.77865]
[1777557074689,37.28,76435.18,0.0,-0.15757,0.00012,12.77162]
[1777557074862,37.28,76434.59,0.0,-0.15764,0.00012,12.77523]
[1777557075156,37.28,76434.59,0.0,-0.15764,0.00012,12.77523]
[1777557077605,37.28,76444.3,0.0,-0.15645,0.00012,12.71356]
[1777557078395,37.28,76444.3,0.0,-0.15645,0.00012,12.71356]
[1777557079033,37.28,76442.84,0.0,-0.15663,0.00012,12.7228]
[1777557079162,37.28,76442.84,0.0,-0.15663,0.00012,12.7228]
[1777557079176,37.28,76442.84,0.0,-0.15663,0.00012,12.7228]
[1777557079616,37.28,76442.84,0.0,-0.15663,0.00012,12.7228]
[1777557079700,37.28,76453.72,0.0,-0.15531,0.00012,12.6539]
[1777557081676,37.28,76455.93,0.0,-0.15504,0.00012,12.63981]
[1777557081767,37.28,76455.93,0.0,-0.15504,0.00012,12.63981]
[1777557081769,37.28,76457.75,0.0,-0.15482,0.00012,12.62821]
[1777557083624,37.28,76457.75,0.0,-0.15482,0.00012,12.62821]
[1777557083693,37.28,76456.67,0.0,-0.15495,0.00012,12.63489]
[1777557084874,37.28,76453.04,0.0,-0.15539,0.00012,12.65784]
[1777557084894,37.28,76453.04,0.0,-0.15539,0.00012,12.65784]
[1777557084899,37.28,76453.04,0.0,-0.15539,0.00012,12.65784]
[1777557085226,37.28,76453.04,0.0,-0.15539,0.00012,12.65776]
[1777557086446,37.28,76453.04,0.0,-0.15539,0.00012,12.65776]
[1777557086542,37.28,76450.2,0.0,-0.15572,0.00012,12.67547]
[1777557087078,37.28,76450.2,0.0,-0.15572,0.00012,12.67547]
[1777557087785,37.28,76449.61,0.0,-0.15579,0.00012,12.67906]
[1777557088164,37.28,76449.61,0.0,-0.15579,0.00012,12.67906]
[1777557088181,37.28,76449.61,0.0,-0.15579,0.00012,12.67906]
[1777557088264,37.28,76454.38,0.0,-0.15522,0.00012,12.6489]
[1777557089722,37.28,76454.38,0.0,-0.15522,0.00012,12.6489]
[1777557089775,37.28,76454.9,0.0,-0.15515,0.00012,12.64536]
[1777557091727,37.28,76454.9,0.0,-0.15515,0.00012,12.64536]
[1777557091828,37.28,76456.35,0.0,-0.15492,0.00012,12.63098]
[1777557092487,37.28,76456.35,0.0,-0.15492,0.00012,12.63098]
[1777557093753,37.28,76456.46,0.0,-0.15491,0.00012,12.63001]
[1777557093850,37.28,76456.28,0.0,-0.15492,0.00012,12.63087]
[1777557099013,37.27,76457.49,0.0,-0.15475,0.00012,12.62192]
[1777557099533,37.27,76467.53,0.0,-0.15354,0.00012,12.55818]
[1777557105730,37.27,76475.28,0.0,-0.15261,0.00012,12.50859]
[1777557108369,37.27,76475.0,0.0,-0.15263,0.00012,12.51006]
[1777557108420,37.27,76473.8,0.0,-0.15277,0.00012,12.51753]
[1777557111205,37.27,76473.99,0.0,-0.15275,0.00012,12.51609]
[1777557114734,37.27,76466.81,0.0,-0.1536,0.00012,12.561]
[1777557114744,37.27,76466.81,0.0,-0.1536,0.00012,12.561]
[1777557114749,37.27,76466.81,0.0,-0.1536,0.00012,12.561]
[1777557114761,37.27,76466.81,0.0,-0.1536,0.00012,12.561]
[1777557114830,37.27,76466.68,0.0,-0.15361,0.00012,12.56164]
[1777557116530,37.27,76452.93,0.0,-0.15526,0.00012,12.64818]
[1777557119547,37.26,76450.12,0.0,-0.15559,0.00012,12.66562]
[1777557119721,37.26,76450.12,0.0,-0.15559,0.00012,12.66562]
[1777557119887,37.26,76450.12,0.0,-0.15559,0.00012,12.66562]
[1777557119881,37.26,76438.1,0.0,-0.15704,0.00012,12.74145]
[1777557120225,37.26,76438.1,0.0,-0.15704,0.00012,12.74145]
[1777557120322,37.26,76438.1,0.0,-0.15704,0.00012,12.74145]
[1777557120837,37.26,76438.1,0.0,-0.15704,0.00012,12.74145]
[1777557120850,37.26,76421.07,0.0,-0.15912,0.00012,12.8491]
[1777557121000,37.26,76421.07,0.0,-0.15912,0.00012,12.8491]
[1777557121404,37.26,76421.07,0.0,-0.15912,0.00012,12.8491]
[1777557121846,37.26,76421.07,0.0,-0.15912,0.00012,12.8491]
[1777557121907,37.26,76401.21,0.0,-0.16157,0.00012,12.97447]
[1777557122638,37.26,76401.21,0.0,-0.16157,0.00012,12.97447]
[1777557122717,37.26,76397.56,0.0,-0.16202,0.00012,12.99734]
[1777557123291,37.26,76397.56,0.0,-0.16202,0.00012,12.99734]
[1777557123361,37.26,76397.56,0.0,-0.16202,0.00012,12.99734]
[1777557123407,37.26,76397.56,0.0,-0.16202,0.00012,12.99734]
[1777557123612,37.26,76397.56,0.0,-0.16202,0.00012,12.99734]
[1777557123641,37.26,76397.56,0.0,-0.16202,0.00012,12.99734]
[1777557123713,37.26,76403.83,0.0,-0.16124,0.00012,12.95747]
[1777557124013,37.26,76403.83,0.0,-0.16124,0.00012,12.95747]
[1777557124060,37.26,76403.83,0.0,-0.16124,0.00012,12.95747]
[1777557124417,37.26,76403.83,0.0,-0.16124,0.00012,12.95747]
[1777557124517,37.26,76403.83,0.0,-0.16123,0.00012,12.95729]
[1777557126759,37.26,76409.36,0.0,-0.16055,0.00012,12.9222]
[1777557126802,37.26,76409.8,0.0,-0.16049,0.00012,12.91912]
[1777557130755,37.26,76412.99,0.0,-0.16007,0.00012,12.89805]
[1777557130828,37.26,76427.49,0.0,-0.15829,0.00012,12.80605]
[1777557132377,37.26,76427.49,0.0,-0.15829,0.00012,12.8059]
[1777557132619,37.26,76427.49,0.0,-0.15829,0.00012,12.8059]
[1777557132671,37.26,76421.15,0.0,-0.15906,0.00012,12.84585]
[1777557134198,37.25,76417.66,0.0,-0.15949,0.00012,12.86773]
[1777557134813,37.25,76410.01,0.0,-0.16042,0.00012,12.91589]
[1777557136522,37.25,76410.01,0.0,-0.16042,0.00012,12.91559]
[1777557136658,37.25,76410.01,0.0,-0.16042,0.00012,12.91559]
[1777557138485,37.25,76404.49,0.0,-0.16109,0.00012,12.9502]
[1777557138504,37.25,76404.49,0.0,-0.16109,0.00012,12.9502]
[1777557138619,37.25,76407.51,0.0,-0.16072,0.00012,12.93096]
[1777557139684,37.25,76396.36,0.0,-0.1621,0.00012,13.00133]
[1777557140277,37.25,76396.36,0.0,-0.1621,0.00012,13.00133]
[1777557140593,37.25,76396.36,0.0,-0.1621,0.00012,13.00133]
[1777557140624,37.25,76396.36,0.0,-0.1621,0.00012,13.00133]
[1777557140637,37.25,76396.36,0.0,-0.1621,0.00012,13.00133]
[1777557140666,37.25,76392.67,0.0,-0.16255,0.00012,13.0245]
[1777557141506,37.25,76392.67,0.0,-0.16255,0.00012,13.0245]
[1777557141544,37.25,76392.67,0.0,-0.16255,0.00012,13.0245]
[1777557141644,37.25,76395.46,0.0,-0.1622,0.00012,13.00666]
[1777557142729,37.25,76395.46,0.0,-0.1622,0.00012,13.00666]
[1777557143847,37.25,76396.06,0.0,-0.16212,0.00012,13.00269]
[1777557144662,37.25,76394.67,0.0,-0.16229,0.00012,13.01115]
[1777557146560,37.25,76392.35,0.0,-0.16258,0.00012,13.02565]
[1777557146571,37.25,76392.35,0.0,-0.16258,0.00012,13.02565]
[1777557151709,37.24,76397.65,0.0,-0.16185,0.00012,12.98592]
[1777557155737,37.24,76388.98,0.0,-0.1629,0.00012,13.03941]
[1777557156677,37.24,76388.98,0.0,-0.1629,0.00012,13.03941]
[1777557156755,37.24,76387.8,0.0,-0.16304,0.00012,13.0466]
[1777557160387,37.24,76383.94,0.0,-0.16351,0.00013,13.07011]
[1777557160723,37.24,76383.94,0.0,-0.16351,0.00013,13.07011]
[1777557160780,37.24,76384.93,0.0,-0.16338,0.00013,13.06356]
[1777557162767,37.24,76382.55,0.0,-0.16367,0.00013,13.07833]
[1777557162791,37.23,76381.04,0.0,-0.16385,0.00013,13.08758]
[1777557167823,37.23,76380.56,0.0,-0.16389,0.00013,13.08909]
[1777557172857,37.23,76380.15,0.0,-0.16391,0.00013,13.0905]
[1777557174010,37.23,76377.49,0.0,-0.16425,0.00013,13.1072]
[1777557174872,37.22,76363.68,0.0,-0.16598,0.00013,13.19428]
[1777557176534,37.22,76362.47,0.0,-0.16613,0.00013,13.20168]
[1777557176543,37.22,76362.47,0.0,-0.16613,0.00013,13.20168]
[1777557176571,37.22,76362.47,0.0,-0.16613,0.00013,13.20168]
[1777557176604,37.22,76362.47,0.0,-0.16613,0.00013,13.20168]
[1777557176887,37.22,76360.93,0.0,-0.16632,0.00013,13.21117]
[1777557177982,37.22,76362.07,0.0,-0.16617,0.00013,13.20371]
[1777557180005,37.22,76362.05,0.0,-0.16616,0.00013,13.20332]
[1777557180306,37.22,76362.05,0.0,-0.16616,0.00013,13.20332]
[1777557180914,37.22,76361.45,0.0,-0.16623,0.00013,13.20687]
[1777557181281,37.22,76361.45,0.0,-0.16623,0.00013,13.20687]
[1777557181363,37.22,76361.45,0.0,-0.16623,0.00013,13.20687]
[1777557181883,37.22,76361.45,0.0,-0.16623,0.00013,13.20687]
[1777557181921,37.22,76361.45,0.0,-0.16623,0.00013,13.20662]
[1777557183066,37.22,76362.79,0.0,-0.16605,0.00013,13.1979]
[1777557183572,37.22,76362.79,0.0,-0.16605,0.00013,13.1979]
[1777557184953,37.22,76364.51,0.0,-0.16583,0.00013,13.18679]
[1777557185322,37.22,76364.51,0.0,-0.16583,0.00013,13.18679]
[1777557185923,37.22,76364.51,0.0,-0.16583,0.00013,13.18679]
[1777557185969,37.22,76364.51,0.0,-0.16583,0.00013,13.18679]
[1777557185994,37.22,76375.15,0.0,-0.16449,0.00013,13.11928]
[1777557186540,37.22,76375.15,0.0,-0.16449,0.00013,13.11928]
[1777557191025,37.22,76376.44,0.0,-0.16431,0.00013,13.11057]
[1777557191026,37.22,76384.64,0.0,-0.16328,0.00013,13.0586]
[1777557191071,37.22,76384.64,0.0,-0.16328,0.00013,13.0586]
[1777557191198,37.22,76384.64,0.0,-0.16328,0.00013,13.0586]
[1777557191676,37.22,76384.64,0.0,-0.16328,0.00013,13.0586]
[1777557192259,37.21,76384.64,0.0,-0.16328,0.00013,13.05853]
[1777557192441,37.21,76384.64,0.0,-0.16328,0.00013,13.05853]
[1777557194674,37.21,76392.11,0.0,-0.16234,0.00012,13.01087]
[1777557194732,37.21,76392.11,0.0,-0.16234,0.00012,13.01087]
[1777557195018,37.21,76397.22,0.0,-0.1617,0.00012,12.97818]
[1777557195272,37.21,76397.22,0.0,-0.1617,0.00012,12.97818]
[1777557196022,37.21,76406.63,0.0,-0.16053,0.00012,12.9183]
[1777557196493,37.21,76406.63,0.0,-0.16053,0.00012,12.9183]
[1777557196515,37.21,76406.63,0.0,-0.16053,0.00012,12.9183]
[1777557197713,37.21,76414.08,0.0,-0.1596,0.00012,12.87089]
[1777557197811,37.21,76414.08,0.0,-0.1596,0.00012,12.87089]
[1777557197848,37.21,76414.08,0.0,-0.1596,0.00012,12.87089]
[1777557200780,37.21,76424.97,0.0,-0.15826,0.00012,12.8015]
[1777557201427,37.21,76427.78,0.0,-0.15791,0.00012,12.78348]
[1777557202062,37.21,76427.89,0.0,-0.15789,0.00012,12.7826]
[1777557207097,37.21,76425.7,0.0,-0.15815,0.00012,12.79557]
[1777557210042,37.21,76425.61,0.0,-0.15815,0.00012,12.79596]
[1777557210541,37.2,76426.65,0.0,-0.15802,0.00012,12.78899]
[1777557213770,37.2,76419.76,0.0,-0.15881,0.00012,12.82743]
[1777557216363,37.2,76428.06,0.0,-0.15779,0.00012,12.7747]
[1777557219075,37.2,76422.33,0.0,-0.15849,0.00012,12.81095]
[1777557219392,37.2,76412.24,0.0,-0.15973,0.00012,12.87482]
[1777557221689,37.2,76412.24,0.0,-0.15973,0.00012,12.87473]
[1777557225225,37.2,76411.64,0.0,-0.15979,0.00012,12.87789]
[1777557225325,37.2,76411.64,0.0,-0.15979,0.00012,12.87789]
[1777557227733,37.2,76415.28,0.0,-0.15934,0.00012,12.85454]
[1777557228323,37.2,76421.41,0.0,-0.15858,0.00012,12.81548]
[1777557229807,37.2,76420.1,0.0,-0.15874,0.00012,12.82378]
[1777557229825,37.2,76420.29,0.0,-0.15872,0.00012,12.82243]
[1777557230737,37.2,76420.29,0.0,-0.15872,0.00012,12.82243]
[1777557231381,37.2,76419.37,0.0,-0.15883,0.00012,12.82819]
[1777557237308,37.2,76418.24,0.0,-0.15896,0.00012,12.8349]
[1777557239657,37.2,76416.38,0.0,-0.15918,0.00012,12.84651]
[1777557239682,37.2,76414.22,0.0,-0.15945,0.00012,12.86008]
[1777557241097,37.2,76414.22,0.0,-0.15945,0.00012,12.86008]
[1777557241572,37.2,76414.22,0.0,-0.15945,0.00012,12.86008]
[1777557241822,37.2,76405.0,0.0,-0.16058,0.00012,12.91821]
[1777557243003,37.2,76405.0,0.0,-0.16058,0.00012,12.91821]
[1777557243020,37.2,76405.0,0.0,-0.16058,0.00012,12.91821]
[1777557243034,37.2,76405.0,0.0,-0.16058,0.00012,12.91821]
[1777557243086,37.2,76398.29,0.0,-0.16141,0.00012,12.9605]
[1777557243836,37.2,76398.29,0.0,-0.16141,0.00012,12.9605]
[1777557243874,37.2,76398.29,0.0,-0.16141,0.00012,12.9605]
[1777557243970,37.2,76398.29,0.0,-0.16141,0.00012,12.9605]
[1777557244037,37.19,76395.18,0.0,-0.16179,0.00012,12.98012]
[1777557246150,37.19,76393.22,0.0,-0.16204,0.00012,12.99243]
[1777557246187,37.19,76393.22,0.0,-0.16204,0.00012,12.99243]
[1777557246212,37.19,76393.22,0.0,-0.16204,0.00012,12.99243]
[1777557246643,37.19,76393.22,0.0,-0.16204,0.00012,12.99243]
[1777557246668,37.19,76393.22,0.0,-0.16204,0.00012,12.99243]
[1777557246756,37.19,76386.67,0.0,-0.16285,0.00012,13.03362]
[1777557247573,37.19,76386.67,0.0,-0.16285,0.00012,13.03362]
[1777557247642,37.19,76388.66,0.0,-0.1626,0.00012,13.02101]
[1777557250164,37.19,76392.94,0.0,-0.16206,0.00012,12.99356]
[1777557255082,37.19,76403.73,0.0,-0.16071,0.00012,12.92461]
[1777557255447,37.19,76403.73,0.0,-0.16071,0.00012,12.92461]
[1777557255574,37.19,76405.64,0.0,-0.16047,0.00012,12.91251]
[1777557256743,37.19,76405.64,0.0,-0.16047,0.00012,12.91251]
[1777557259463,37.19,76406.63,0.0,-0.16034,0.00012,12.90556]
[1777557259484,37.19,76406.63,0.0,-0.16034,0.00012,12.90556]
[1777557259578,37.19,76406.63,0.0,-0.16034,0.00012,12.90556]
[1777557259640,37.19,76406.63,0.0,-0.16034,0.00012,12.90556]
[1777557259715,37.19,76406.63,0.0,-0.16034,0.00012,12.90556]
[1777557260448,37.19,76402.82,0.0,-0.1608,0.00012,12.92926]
[1777557260702,37.19,76402.82,0.0,-0.1608,0.00012,12.92926]
[1777557261030,37.19,76402.82,0.0,-0.1608,0.00012,12.92926]
[1777557261211,37.19,76403.71,0.0,-0.16068,0.00012,12.92338]
[1777557261479,37.19,76404.3,0.0,-0.16061,0.00012,12.91964]
[1777557263705,37.18,76416.41,0.0,-0.1591,0.00012,12.84227]
[1777557268336,37.18,76419.15,0.0,-0.15876,0.00012,12.82448]
[1777557269040,37.18,76419.15,0.0,-0.15876,0.00012,12.82448]
[1777557269067,37.18,76419.15,0.0,-0.15876,0.00012,12.82448]
[1777557269072,37.18,76419.72,0.0,-0.15869,0.00012,12.82069]
[1777557269795,37.18,76419.72,0.0,-0.15869,0.00012,12.82069]
[1777557270340,37.18,76420.06,0.0,-0.15864,0.00012,12.81842]
[1777557270545,37.18,76420.06,0.0,-0.15864,0.00012,12.81831]
[1777557275581,37.18,76417.44,0.0,-0.1589,0.00012,12.82937]
[1777557278016,37.18,76415.84,0.0,-0.1591,0.00012,12.83938]
[1777557278039,37.18,76415.84,0.0,-0.1591,0.00012,12.83938]
[1777557279170,37.18,76416.14,0.0,-0.15906,0.00012,12.83718]
[1777557279267,37.18,76416.14,0.0,-0.15906,0.00012,12.83718]
[1777557280986,37.18,76420.94,0.0,-0.15846,0.00012,12.80659]
[1777557281020,37.18,76420.94,0.0,-0.15846,0.00012,12.80659]
[1777557281248,37.18,76421.15,0.0,-0.15843,0.00012,12.80511]
[1777557282070,37.18,76415.45,0.0,-0.15913,0.00012,12.84113]
[1777557282292,37.18,76415.45,0.0,-0.15913,0.00012,12.84113]
[1777557282762,37.18,76415.45,0.0,-0.15913,0.00012,12.84113]
[1777557282778,37.18,76415.45,0.0,-0.15913,0.00012,12.84113]
[1777557286142,37.18,76409.85,0.0,-0.15981,0.00012,12.87616]
[1777557286164,37.18,76411.69,0.0,-0.15958,0.00012,12.86429]
[1777557286357,37.18,76411.69,0.0,-0.15958,0.00012,12.86429]
[1777557287050,37.18,76411.69,0.0,-0.15958,0.00012,12.86429]
[1777557287062,37.18,76402.24,0.0,-0.16075,0.00012,12.92383]
[1777557287751,37.18,76391.35,0.0,-0.1621,0.00012,12.99286]
[1777557288447,37.18,76391.35,0.0,-0.1621,0.00012,12.99286]
[1777557288469,37.18,76391.35,0.0,-0.1621,0.00012,12.99286]
[1777557288935,37.18,76391.35,0.0,-0.1621,0.00012,12.99286]
[1777557288999,37.18,76391.35,0.0,-0.1621,0.00012,12.99286]
[1777557290751,37.17,76382.47,0.0,-0.1632,0.00013,13.04882]
[1777557296392,37.17,76386.19,0.0,-0.16272,0.00013,13.0243]
[1777557297609,37.17,76385.14,0.0,-0.16285,0.00013,13.03078]
[1777557297862,37.17,76385.14,0.0,-0.16285,0.00013,13.03078]
[1777557298098,37.17,76385.14,0.0,-0.16285,0.00013,13.03078]
[1777557297963,37.17,76393.67,0.0,-0.16178,0.00012,12.97653]
[1777557298761,37.17,76393.67,0.0,-0.16178,0.00012,12.97653]
[1777557298818,37.17,76392.85,0.0,-0.16188,0.00012,12.98159]
[1777557301882,37.17,76380.51,0.0,-0.16341,0.00013,13.05948]
[1777557302817,37.17,76380.51,0.0,-0.16341,0.00013,13.05948]
[1777557302818,37.17,76381.7,0.0,-0.16327,0.00013,13.05197]
[1777557303386,37.17,76381.7,0.0,-0.16327,0.00013,13.05197]
[1777557304037,37.17,76381.7,0.0,-0.16327,0.00013,13.05197]
[1777557304107,37.17,76380.69,0.0,-0.16339,0.00013,13.05833]
[1777557309509,37.17,76382.81,0.0,-0.16311,0.00013,13.04392]
[1777557309948,37.17,76382.81,0.0,-0.16311,0.00013,13.04392]
[1777557309955,37.17,76404.31,0.0,-0.16043,0.00012,12.90762]
[1777557310311,37.17,76404.31,0.0,-0.16043,0.00012,12.90762]
[1777557311117,37.16,76401.42,0.0,-0.16078,0.00012,12.92566]
[1777557316338,37.16,76404.64,0.0,-0.16036,0.00012,12.90408]
[1777557318849,37.16,76411.14,0.0,-0.15955,0.00012,12.86245]
[1777557318889,37.16,76411.14,0.0,-0.15955,0.00012,12.86245]
[1777557318914,37.16,76411.6,0.0,-0.15949,0.00012,12.85936]
[1777557323932,37.16,76415.03,0.0,-0.15905,0.00012,12.8368]
[1777557324423,37.16,76415.03,0.0,-0.15905,0.00012,12.8368]
[1777557326795,37.16,76421.47,0.0,-0.15826,0.00012,12.79569]
[1777557328348,37.16,76423.42,0.0,-0.15801,0.00012,12.78319]
[1777557328376,37.16,76423.42,0.0,-0.15801,0.00012,12.78319]
[1777557328442,37.16,76423.42,0.0,-0.15801,0.00012,12.78319]
[1777557328491,37.16,76423.42,0.0,-0.15801,0.00012,12.78319]
[1777557328538,37.16,76423.42,0.0,-0.15801,0.00012,12.78319]
[1777557328963,37.16,76421.97,0.0,-0.15819,0.00012,12.79231]
[1777557329696,37.16,76421.97,0.0,-0.15819,0.00012,12.79231]
[1777557331216,37.16,76420.62,0.0,-0.15835,0.00012,12.80068]
[1777557331984,37.16,76419.09,0.0,-0.15849,0.00012,12.80526]
[1777557333244,37.15,76420.72,0.0,-0.15829,0.00012,12.7948]
[1777557333998,37.15,76420.5,0.0,-0.15831,0.00012,12.79608]
[1777557335838,37.15,76417.91,0.0,-0.15863,0.00012,12.8124]
[1777557337307,37.15,76417.18,0.0,-0.15871,0.00012,12.81673]
[1777557338027,37.15,76417.86,0.0,-0.15863,0.00012,12.81227]
[1777557342055,37.15,76427.69,0.0,-0.15741,0.00012,12.74941]
[1777557343348,37.15,76429.24,0.0,-0.15722,0.00012,12.73951]
[1777557343377,37.15,76429.24,0.0,-0.15722,0.00012,12.73951]
[1777557343439,37.15,76429.24,0.0,-0.15722,0.00012,12.73951]
[1777557343795,37.15,76429.24,0.0,-0.15722,0.00012,12.73951]
[1777557343962,37.15,76429.24,0.0,-0.15722,0.00012,12.73951]
[1777557344069,37.15,76429.78,0.0,-0.15716,0.00012,12.73602]
[1777557345431,37.15,76432.95,0.0,-0.15677,0.00012,12.71585]
[1777557345454,37.15,76432.95,0.0,-0.15677,0.00012,12.71585]
[1777557345923,37.15,76432.95,0.0,-0.15677,0.00012,12.71585]
[1777557346014,37.15,76432.95,0.0,-0.15677,0.00012,12.71585]
[1777557346086,37.15,76438.27,0.0,-0.15612,0.00012,12.68206]
[1777557346573,37.15,76438.27,0.0,-0.15612,0.00012,12.68206]
[1777557347525,37.15,76437.78,0.0,-0.15618,0.00012,12.68518]
[1777557348607,37.15,76444.65,0.0,-0.15534,0.00012,12.64158]
[1777557349391,37.15,76449.9,0.0,-0.15471,0.00012,12.60835]
[1777557349747,37.15,76449.9,0.0,-0.15471,0.00012,12.60835]
[1777557350155,37.15,76448.82,0.0,-0.15484,0.00012,12.61519]
[1777557355166,37.15,76444.88,0.0,-0.15532,0.00012,12.64021]
[1777557355661,37.15,76444.88,0.0,-0.15532,0.00012,12.64021]
[1777557356155,37.15,76448.84,0.0,-0.15484,0.00012,12.61508]
[1777557357163,37.15,76462.4,0.0,-0.1532,0.00012,12.5288]
[1777557358259,37.15,76465.29,0.0,-0.15285,0.00012,12.51036]
[1777557360082,37.15,76466.51,0.0,-0.1527,0.00012,12.50253]
[1777557360605,37.15,76466.54,0.0,-0.1527,0.00012,12.50227]
[1777557361708,37.15,76466.15,0.0,-0.15274,0.00012,12.50468]
[1777557362569,37.15,76466.43,0.0,-0.15271,0.00012,12.50283]
[1777557363205,37.15,76467.65,0.0,-0.15256,0.00012,12.49501]
[1777557364213,37.15,76482.5,0.0,-0.15079,0.00012,12.40073]
[1777557366742,37.15,76489.38,0.0,-0.14997,0.00012,12.35721]
[1777557366936,37.15,76489.38,0.0,-0.14997,0.00012,12.35721]
[1777557367236,37.15,76490.71,0.0,-0.14982,0.00012,12.34888]
[1777557367761,37.15,76490.71,0.0,-0.14982,0.00012,12.34888]
[1777557368088,37.15,76490.71,0.0,-0.14982,0.00012,12.34888]
[1777557368246,37.15,76479.59,0.0,-0.15114,0.00012,12.41954]
[1777557369937,37.15,76476.5,0.0,-0.15151,0.00012,12.43916]
[1777557370259,37.15,76476.5,0.0,-0.15151,0.00012,12.43916]
[1777557370431,37.15,76480.77,0.0,-0.151,0.00012,12.41206]
[1777557370583,37.15,76480.77,0.0,-0.151,0.00012,12.41206]
[1777557370752,37.15,76480.77,0.0,-0.151,0.00012,12.41206]
[1777557370807,37.15,76480.77,0.0,-0.151,0.00012,12.41206]
[1777557371204,37.15,76491.47,0.0,-0.14973,0.00012,12.34418]
[1777557372267,37.15,76491.47,0.0,-0.14973,0.00012,12.34418]
[1777557372084,37.15,76510.17,0.0,-0.14753,0.00012,12.2256]
[1777557372499,37.15,76505.63,0.0,-0.14806,0.00012,12.25438]
[1777557373844,37.15,76505.63,0.0,-0.14806,0.00012,12.25438]
[1777557374296,37.15,76495.73,0.0,-0.14923,0.00012,12.31703]
[1777557379327,37.15,76495.4,0.0,-0.14926,0.00012,12.31881]
[1777557381972,37.15,76495.46,0.0,-0.14925,0.00012,12.31832]
[1777557382349,37.15,76493.55,0.0,-0.14947,0.00012,12.3304]
[1777557385376,37.15,76500.17,0.0,-0.14869,0.00012,12.28841]
[1777557385989,37.15,76502.5,0.0,-0.14842,0.00012,12.27366]
[1777557386697,37.15,76502.34,0.0,-0.14844,0.00012,12.27472]
[1777557386717,37.15,76502.34,0.0,-0.14844,0.00012,12.27472]
[1777557387384,37.15,76503.9,0.0,-0.14826,0.00012,12.26488]
[1777557389562,37.15,76503.96,0.0,-0.14825,0.00012,12.26461]
[1777557390404,37.15,76503.46,0.0,-0.14831,0.00012,12.26784]
[1777557391644,37.15,76503.69,0.0,-0.14824,0.00012,12.26142]
[1777557391799,37.15,76503.69,0.0,-0.14824,0.00012,12.26142]
[1777557393362,37.15,76503.94,0.0,-0.14821,0.00012,12.25983]
[1777557393391,37.15,76500.24,0.0,-0.14865,0.00012,12.28338]
[1777557393988,37.15,76500.24,0.0,-0.14865,0.00012,12.28338]
[1777557394230,37.15,76500.24,0.0,-0.14865,0.00012,12.28338]
[1777557394242,37.15,76500.45,0.0,-0.14862,0.00012,12.28205]
[1777557395356,37.15,76500.45,0.0,-0.14862,0.00012,12.28205]
[1777557395389,37.15,76500.45,0.0,-0.14862,0.00012,12.28205]
[1777557396353,37.15,76503.26,0.0,-0.14829,0.00012,12.26429]
[1777557396462,37.15,76513.29,0.0,-0.14712,0.00012,12.20071]
[1777557398281,37.15,76513.29,0.0,-0.14712,0.00012,12.20071]
[1777557400114,37.15,76511.93,0.0,-0.14727,0.00012,12.20914]
[1777557400146,37.15,76511.93,0.0,-0.14727,0.00012,12.20914]
[1777557400151,37.15,76511.93,0.0,-0.14727,0.00012,12.20914]
[1777557400427,37.15,76508.84,0.0,-0.14763,0.00012,12.2286]
[1777557401353,37.15,76508.84,0.0,-0.14763,0.00012,12.2286]
[1777557401830,37.15,76506.07,0.0,-0.14795,0.00012,12.2459]
[1777557401875,37.15,76506.82,0.0,-0.14786,0.00012,12.24114]
[1777557407899,37.15,76513.54,0.0,-0.14707,0.00012,12.19787]
[1777557409380,37.15,76513.1,0.0,-0.14712,0.00012,12.20057]
[1777557409431,37.15,76505.34,0.0,-0.14802,0.00012,12.24961]
[1777557409748,37.15,76505.34,0.0,-0.14802,0.00012,12.24961]
[1777557410832,37.15,76497.78,0.0,-0.14891,0.00012,12.29755]
[1777557411229,37.14,76491.82,0.0,-0.14961,0.00012,12.33521]
[1777557411636,37.14,76491.82,0.0,-0.14961,0.00012,12.33521]
[1777557412044,37.14,76491.82,0.0,-0.14961,0.00012,12.33521]
[1777557412071,37.14,76491.82,0.0,-0.14961,0.00012,12.33521]
[1777557412139,37.14,76482.9,0.0,-0.15066,0.00012,12.39159]
[1777557417610,37.14,76484.42,0.0,-0.15047,0.00012,12.38117]
[1777557421277,37.14,76479.83,0.0,-0.15101,0.00012,12.41002]
[1777557422554,37.14,76485.82,0.0,-0.15029,0.00012,12.37168]
[1777557422646,37.14,76489.66,0.0,-0.14983,0.00012,12.34696]
[1777557423749,37.14,76489.66,0.0,-0.14983,0.00012,12.34696]
[1777557423836,37.14,76489.66,0.0,-0.14983,0.00012,12.34696]
[1777557426167,37.14,76493.77,0.0,-0.14933,0.00012,12.32025]
[1777557426176,37.14,76493.77,0.0,-0.14933,0.00012,12.32025]
[1777557427104,37.14,76496.5,0.0,-0.14901,0.00012,12.30264]
[1777557427350,37.14,76496.5,0.0,-0.14901,0.00012,12.30264]
[1777557427680,37.14,76494.19,0.0,-0.14927,0.00012,12.31677]
[1777557427690,37.14,76494.19,0.0,-0.14927,0.00012,12.31677]
[1777557428342,37.14,76494.19,0.0,-0.14927,0.00012,12.31677]
[1777557428369,37.14,76494.19,0.0,-0.14927,0.00012,12.31677]
[1777557428369,37.13,76494.47,0.0,-0.14923,0.00012,12.31471]
[1777557433723,37.13,76497.29,0.0,-0.14887,0.00012,12.29546]
[1777557436486,37.13,76497.79,0.0,-0.14881,0.00012,12.29178]
[1777557436518,37.13,76497.79,0.0,-0.14881,0.00012,12.29178]
[1777557436534,37.13,76497.79,0.0,-0.14881,0.00012,12.29178]
[1777557437125,37.13,76497.79,0.0,-0.14881,0.00012,12.29178]
[1777557437187,37.13,76497.79,0.0,-0.14881,0.00012,12.29178]
[1777557437360,37.13,76497.79,0.0,-0.14881,0.00012,12.29178]
[1777557437454,37.13,76496.0,0.0,-0.14901,0.00012,12.30263]
[1777557438399,37.13,76496.0,0.0,-0.14901,0.00012,12.30263]
[1777557438111,37.13,76487.38,0.0,-0.15003,0.00012,12.35734]
[1777557439137,37.13,76476.65,0.0,-0.1513,0.00012,12.42541]
[1777557442787,37.12,76468.35,0.0,-0.15228,0.00012,12.47729]
[1777557447821,37.12,76467.66,0.0,-0.15233,0.00012,12.48016]
[1777557452856,37.12,76466.82,0.0,-0.15236,0.00012,12.47892]
[1777557455279,37.12,76468.18,0.0,-0.15219,0.00012,12.46997]
[1777557455368,37.11,76464.63,0.0,-0.15261,0.00012,12.49221]
[1777557455594,37.11,76464.63,0.0,-0.15261,0.00012,12.49221]
[1777557455908,37.11,76464.63,0.0,-0.15261,0.00012,12.49221]
[1777557455930,37.11,76464.63,0.0,-0.15261,0.00012,12.49221]
[1777557456340,37.11,76452.69,0.0,-0.15404,0.00012,12.56774]
[1777557457222,37.11,76439.48,0.0,-0.15564,0.00012,12.65133]
[1777557459145,37.11,76436.55,0.0,-0.15598,0.00012,12.66916]
[1777557459217,37.11,76431.14,0.0,-0.15664,0.00012,12.70353]
[1777557461358,37.11,76431.14,0.0,-0.15663,0.00012,12.70338]
[1777557461416,37.11,76421.61,0.0,-0.1578,0.00012,12.76373]
[1777557462021,37.11,76421.61,0.0,-0.1578,0.00012,12.76373]
[1777557462106,37.11,76423.68,0.0,-0.15754,0.00012,12.75055]
[1777557462642,37.11,76423.68,0.0,-0.15754,0.00012,12.75055]
[1777557462929,37.11,76423.64,0.0,-0.15755,0.00012,12.75073]
[1777557465873,37.11,76425.83,0.0,-0.15728,0.00012,12.73672]
[1777557468523,37.11,76414.93,0.0,-0.15861,0.00012,12.80583]
[1777557474137,37.11,76409.15,0.0,-0.15931,0.00012,12.84173]
[1777557477431,37.1,76393.08,0.0,-0.16129,0.00012,12.9431]
[1777557477552,37.1,76393.08,0.0,-0.16129,0.00012,12.9431]
[1777557478037,37.1,76393.08,0.0,-0.16128,0.00012,12.94282]
[1777557479337,37.1,76393.08,0.0,-0.16128,0.00012,12.94282]
[1777557479450,37.1,76393.08,0.0,-0.16128,0.00012,12.94282]
[1777557479489,37.1,76372.72,0.0,-0.16383,0.00013,13.07177]
[1777557481071,37.1,76372.72,0.0,-0.16383,0.00013,13.07177]
[1777557481410,37.1,76372.72,0.0,-0.16383,0.00013,13.07177]
[1777557481490,37.1,76372.91,0.0,-0.16379,0.00013,13.07001]
[1777557481686,37.1,76372.91,0.0,-0.16379,0.00013,13.07001]
[1777557481708,37.1,76372.91,0.0,-0.16379,0.00013,13.07001]
[1777557482064,37.1,76372.91,0.0,-0.16379,0.00013,13.07001]
[1777557484080,37.1,76363.91,0.0,-0.16492,0.00013,13.12658]
[1777557484603,37.1,76363.91,0.0,-0.16492,0.00013,13.12658]
[1777557485501,37.1,76363.91,0.0,-0.16492,0.00013,13.12658]
[1777557485086,37.1,76363.91,0.0,-0.16491,0.00013,13.12629]
[1777557487155,37.1,76352.54,0.0,-0.16635,0.00013,13.19808]
[1777557488014,37.1,76352.54,0.0,-0.16635,0.00013,13.19808]
[1777557489457,37.1,76359.06,0.0,-0.16551,0.00013,13.15648]
[1777557490121,37.09,76361.04,0.0,-0.16526,0.00013,13.14351]
[1777557495161,37.09,76355.31,0.0,-0.16597,0.00013,13.1791]
[1777557500197,37.09,76355.41,0.0,-0.16594,0.00013,13.1776]
[1777557505232,37.09,76356.89,0.0,-0.16574,0.00013,13.16745]
[1777557510267,37.08,76355.15,0.0,-0.16594,0.00013,13.1778]
[1777557513826,37.08,76356.87,0.0,-0.16567,0.00013,13.1615]
[1777557513854,37.08,76356.87,0.0,-0.16567,0.00013,13.1615]
[1777557514294,37.08,76357.31,0.0,-0.16561,0.00013,13.15859]
[1777557518960,37.08,76355.86,0.0,-0.16579,0.00013,13.16737]
[1777557519078,37.08,76355.86,0.0,-0.16579,0.00013,13.16737]
[1777557519107,37.08,76355.86,0.0,-0.16579,0.00013,13.16737]
[1777557519168,37.08,76355.86,0.0,-0.16579,0.00013,13.16737]
[1777557519330,37.08,76356.22,0.0,-0.16574,0.00013,13.16498]
[1777557520536,37.08,76356.22,0.0,-0.16574,0.00013,13.16498]
[1777557520551,37.08,76353.42,0.0,-0.16609,0.00013,13.18265]
[1777557521334,37.08,76353.42,0.0,-0.16609,0.00013,13.18265]
[1777557521350,37.08,76353.42,0.0,-0.16609,0.00013,13.18265]
[1777557521368,37.08,76352.25,0.0,-0.16624,0.00013,13.18996]
[1777557521870,37.08,76352.25,0.0,-0.16624,0.00013,13.18996]
[1777557522352,37.08,76352.18,0.0,-0.16625,0.00013,13.19026]
[1777557524109,37.08,76352.06,0.0,-0.16626,0.00013,13.19089]
[1777557524366,37.08,76353.36,0.0,-0.16609,0.00013,13.1825]
[1777557525263,37.08,76353.36,0.0,-0.16609,0.00013,13.1825]
[1777557525325,37.08,76353.36,0.0,-0.16609,0.00013,13.1825]
[1777557525458,37.08,76364.04,0.0,-0.16473,0.00013,13.11458]
[1777557526765,37.08,76364.6,0.0,-0.16466,0.00013,13.11093]
[1777557526785,37.08,76364.6,0.0,-0.16466,0.00013,13.11093]
[1777557527455,37.08,76364.38,0.0,-0.16468,0.00013,13.11187]
[1777557531569,37.08,76365.24,0.0,-0.16456,0.00013,13.10574]
[1777557531614,37.08,76365.24,0.0,-0.16456,0.00013,13.10574]
[1777557532422,37.08,76365.13,0.0,-0.16457,0.00013,13.10623]
[1777557534237,37.07,76366.27,0.0,-0.16442,0.00013,13.09878]
[1777557535126,37.07,76365.06,0.0,-0.16457,0.00013,13.10607]
[1777557535805,37.07,76370.04,0.0,-0.16393,0.00013,13.07404]
[1777557536453,37.07,76370.04,0.0,-0.16393,0.00013,13.07404]
[1777557536484,37.07,76377.8,0.0,-0.16295,0.00013,13.02437]
[1777557539323,37.07,76385.44,0.0,-0.16198,0.00013,12.9752]
[1777557539361,37.07,76385.44,0.0,-0.16198,0.00013,12.9752]
[1777557540173,37.07,76386.72,0.0,-0.16181,0.00012,12.96661]
[1777557540477,37.07,76387.2,0.0,-0.16175,0.00012,12.96356]
[1777557541084,37.07,76387.2,0.0,-0.16175,0.00012,12.96356]
[1777557541256,37.07,76387.2,0.0,-0.16175,0.00012,12.96356]
[1777557541509,37.07,76360.49,0.0,-0.16511,0.00013,13.13307]
[1777557541751,37.07,76360.49,0.0,-0.16511,0.00013,13.13307]
[1777557542470,37.07,76360.49,0.0,-0.16511,0.00013,13.13307]
[1777557542498,37.06,76360.57,0.0,-0.16508,0.00013,13.13189]
[1777557543780,37.06,76361.04,0.0,-0.16502,0.00013,13.12867]
[1777557543807,37.06,76361.04,0.0,-0.16502,0.00013,13.12867]
[1777557544510,37.06,76362.44,0.0,-0.16484,0.00013,13.11954]
[1777557545057,37.06,76362.44,0.0,-0.16484,0.00013,13.11954]
[1777557545284,37.06,76362.44,0.0,-0.16484,0.00013,13.11954]
[1777557545513,37.06,76363.82,0.0,-0.16466,0.00013,13.11078]
[1777557545624,37.06,76363.82,0.0,-0.16466,0.00013,13.11078]
[1777557546092,37.06,76363.82,0.0,-0.16466,0.00013,13.11078]
[1777557546108,37.06,76363.82,0.0,-0.16466,0.00013,13.11078]
[1777557546520,37.06,76368.08,0.0,-0.16412,0.00013,13.08332]
[1777557549932,37.06,76361.86,0.0,-0.1649,0.00013,13.12279]
[1777557549971,37.06,76361.86,0.0,-0.1649,0.00013,13.12279]
[1777557550005,37.06,76361.86,0.0,-0.1649,0.00013,13.12279]
[1777557550124,37.06,76361.86,0.0,-0.1649,0.00013,13.12279]
[1777557550363,37.06,76361.86,0.0,-0.1649,0.00013,13.12279]
[1777557550548,37.06,76365.11,0.0,-0.16449,0.00013,13.10215]
[1777557551168,37.06,76365.11,0.0,-0.16449,0.00013,13.10215]
[1777557551204,37.06,76365.11,0.0,-0.16449,0.00013,13.10215]
[1777557551357,37.06,76365.11,0.0,-0.16449,0.00013,13.10215]
[1777557551555,37.06,76370.13,0.0,-0.16386,0.00013,13.07029]
[1777557551706,37.06,76370.13,0.0,-0.16386,0.00013,13.07029]
[1777557552562,37.06,76371.69,0.0,-0.16366,0.00013,13.06023]
[1777557554029,37.06,76372.42,0.0,-0.16356,0.00013,13.05546]
[1777557554071,37.06,76372.42,0.0,-0.16356,0.00013,13.05546]
[1777557554318,37.06,76372.42,0.0,-0.16356,0.00013,13.05546]
[1777557554351,37.06,76372.42,0.0,-0.16356,0.00013,13.05546]
[1777557554575,37.06,76371.47,0.0,-0.16368,0.00013,13.06116]
[1777557556222,37.06,76355.49,0.0,-0.16569,0.00013,13.16231]
[1777557561658,37.05,76350.11,0.0,-0.16634,0.00013,13.19471]
[1777557565680,37.05,76360.2,0.0,-0.16504,0.00013,13.12946]
[1777557566706,37.05,76360.2,0.0,-0.16504,0.00013,13.12946]
[1777557566813,37.05,76360.2,0.0,-0.16504,0.00013,13.12946]
[1777557569170,37.05,76362.62,0.0,-0.16472,0.00013,13.11358]
[1777557570618,37.05,76368.06,0.0,-0.16402,0.00013,13.07858]
[1777557571381,37.05,76368.06,0.0,-0.16402,0.00013,13.07858]
[1777557571464,37.05,76371.98,0.0,-0.16348,0.00013,13.04827]
[1777557572744,37.05,76369.57,0.0,-0.16377,0.00013,13.06326]
[1777557573191,37.05,76369.57,0.0,-0.16377,0.00013,13.06326]
[1777557573228,37.04,76365.79,0.0,-0.16424,0.00013,13.08696]
[1777557578770,37.04,76359.58,0.0,-0.165,0.00013,13.12477]
[1777557583808,37.04,76357.17,0.0,-0.16528,0.00013,13.1387]
[1777557585232,37.04,76357.17,0.0,-0.16528,0.00013,13.1387]
[1777557585246,37.04,76357.17,0.0,-0.16528,0.00013,13.1387]
[1777557585270,37.03,76358.65,0.0,-0.16508,0.00013,13.12899]
[1777557586268,37.03,76358.65,0.0,-0.16508,0.00013,13.12899]
[1777557586750,37.03,76356.65,0.0,-0.16533,0.00013,13.1414]
[1777557587493,37.03,76360.32,0.0,-0.16485,0.00013,13.11745]
[1777557587949,37.03,76360.32,0.0,-0.16485,0.00013,13.11745]
[1777557588006,37.03,76360.32,0.0,-0.16485,0.00013,13.11745]
[1777557590813,37.03,76363.79,0.0,-0.1644,0.00013,13.09481]
[1777557590860,37.03,76363.61,0.0,-0.16442,0.00013,13.09569]
[1777557595892,37.02,76361.91,0.0,-0.16461,0.00013,13.1051]
[1777557600927,37.02,76362.98,0.0,-0.16445,0.00013,13.09707]
[1777557602252,37.02,76362.98,0.0,-0.16445,0.00013,13.09707]
[1777557602313,37.02,76362.98,0.0,-0.16445,0.00013,13.09707]
[1777557603630,37.02,76362.27,0.0,-0.16453,0.00013,13.10134]
[1777557604166,37.02,76352.57,0.0,-0.16576,0.00013,13.16289]
[1777557605090,37.02,76352.57,0.0,-0.16576,0.00013,13.16289]
[1777557605199,37.02,76352.81,0.0,-0.16573,0.00013,13.16114]
[1777557606554,37.02,76352.81,0.0,-0.16573,0.00013,13.16114]
[1777557607039,37.02,76352.61,0.0,-0.16575,0.00013,13.1622]
[1777557607555,37.02,76352.61,0.0,-0.16575,0.00013,13.1622]
[1777557607561,37.02,76352.61,0.0,-0.16575,0.00013,13.1622]
[1777557607678,37.02,76354.27,0.0,-0.16553,0.00013,13.15144]
[1777557607799,37.02,76354.27,0.0,-0.16553,0.00013,13.15144]
[1777557608308,37.02,76365.72,0.0,-0.16408,0.00013,13.07841]
[1777557610509,37.02,76365.72,0.0,-0.16408,0.00013,13.07822]
[1777557610606,37.02,76378.7,0.0,-0.16244,0.00013,12.99553]
[1777557611206,37.02,76378.7,0.0,-0.16244,0.00013,12.99553]
[1777557611230,37.02,76379.12,0.0,-0.16239,0.00013,12.99284]
[1777557613205,37.02,76379.16,0.0,-0.16237,0.00013,12.99224]
[1777557613305,37.02,76379.16,0.0,-0.16237,0.00013,12.99224]
[1777557618827,37.01,76373.17,0.0,-0.16309,0.00013,13.02838]
[1777557619054,37.01,76370.49,0.0,-0.16342,0.00013,13.04508]
[1777557620828,37.01,76371.15,0.0,-0.16333,0.00013,13.04051]
[1777557621163,37.01,76374.53,0.0,-0.1629,0.00013,13.01863]
[1777557622015,37.01,76374.53,0.0,-0.1629,0.00013,13.01863]
[1777557623249,37.0,76370.65,0.0,-0.16338,0.00013,13.04297]
[1777557623535,37.0,76370.65,0.0,-0.16338,0.00013,13.04297]
[1777557623548,37.0,76370.65,0.0,-0.16338,0.00013,13.04297]
[1777557623629,37.0,76366.32,0.0,-0.16391,0.00013,13.06983]
[1777557624014,37.0,76366.32,0.0,-0.16391,0.00013,13.06983]
[1777557624192,37.0,76366.32,0.0,-0.16391,0.00013,13.06983]
[1777557624965,37.0,76369.12,0.0,-0.16356,0.00013,13.05201]
[1777557625279,37.0,76370.06,0.0,-0.16344,0.00013,13.04581]
[1777557625977,37.0,76370.06,0.0,-0.16344,0.00013,13.04581]
[1777557626015,37.0,76370.06,0.0,-0.16344,0.00013,13.04581]
[1777557626036,37.0,76370.06,0.0,-0.16344,0.00013,13.04581]
[1777557626087,37.0,76370.06,0.0,-0.16344,0.00013,13.04581]
[1777557626625,37.0,76370.06,0.0,-0.16344,0.00013,13.04581]
[1777557626556,37.0,76366.17,0.0,-0.16392,0.00013,13.07039]
[1777557627349,37.0,76356.5,0.0,-0.16514,0.00013,13.13176]
[1777557627951,37.0,76356.5,0.0,-0.16514,0.00013,13.13176]
[1777557628013,37.0,76356.5,0.0,-0.16514,0.00013,13.13176]
[1777557628120,37.0,76356.5,0.0,-0.16514,0.00013,13.13176]
[1777557628719,37.0,76356.5,0.0,-0.16514,0.00013,13.13176]
[1777557628737,37.0,76356.5,0.0,-0.16514,0.00013,13.13176]
[1777557629503,37.0,76356.5,0.0,-0.16514,0.00013,13.13176]
[1777557629624,37.0,76356.5,0.0,-0.16514,0.00013,13.13176]
[1777557629504,37.0,76354.13,0.0,-0.16544,0.00013,13.14674]
[1777557629782,37.0,76354.13,0.0,-0.16544,0.00013,13.14674]
[1777557629921,37.0,76354.13,0.0,-0.16544,0.00013,13.14674]
[1777557629998,37.0,76354.13,0.0,-0.16544,0.00013,13.14674]
[1777557630092,37.0,76354.13,0.0,-0.16544,0.00013,13.14674]
[1777557630211,37.0,76354.13,0.0,-0.16544,0.00013,13.14674]
[1777557630621,37.0,76374.75,0.0,-0.16284,0.00013,13.0155]
[1777557631054,37.0,76374.75,0.0,-0.16284,0.00013,13.0155]
[1777557631599,37.0,76374.75,0.0,-0.16284,0.00013,13.0155]
[1777557631701,37.0,76378.24,0.0,-0.16234,0.00013,12.98797]
[1777557631711,37.0,76378.24,0.0,-0.16234,0.00013,12.98797]
[1777557631819,37.0,76378.24,0.0,-0.16234,0.00013,12.98797]
[1777557632415,37.0,76378.24,0.0,-0.16234,0.00013,12.98797]
[1777557632466,37.0,76378.24,0.0,-0.16234,0.00013,12.98797]
[1777557632584,37.0,76378.24,0.0,-0.16234,0.00013,12.98797]
[1777557633402,37.0,76373.46,0.0,-0.16294,0.00013,13.01796]
[1777557633713,37.0,76374.27,0.0,-0.16284,0.00013,13.0128]
[1777557634161,37.0,76374.27,0.0,-0.16283,0.00013,13.01247]
[1777557635502,37.0,76374.27,0.0,-0.16283,0.00013,13.01247]
[1777557635613,37.0,76375.77,0.0,-0.16263,0.00013,13.00224]
[1777557638198,36.99,76374.32,0.0,-0.1628,0.00013,13.01115]
[1777557639940,36.99,76370.54,0.0,-0.16327,0.00013,13.03453]
[1777557640343,36.99,76370.54,0.0,-0.16327,0.00013,13.03453]
[1777557640442,36.99,76361.14,0.0,-0.16445,0.00013,13.09401]
[1777557641231,36.99,76361.14,0.0,-0.16445,0.00013,13.09401]
[1777557641303,36.99,76361.14,0.0,-0.16445,0.00013,13.09401]
[1777557641328,36.99,76361.14,0.0,-0.16445,0.00013,13.09401]
[1777557641352,36.99,76361.14,0.0,-0.16445,0.00013,13.09401]
[1777557641400,36.99,76361.87,0.0,-0.16435,0.00013,13.08896]
[1777557642112,36.99,76361.87,0.0,-0.16435,0.00013,13.08896]
[1777557643187,36.99,76361.87,0.0,-0.16434,0.00013,13.0889]
[1777557643224,36.99,76370.02,0.0,-0.16331,0.00013,13.03674]
[1777557644182,36.99,76370.02,0.0,-0.16331,0.00013,13.03674]
[1777557644280,36.99,76370.02,0.0,-0.16331,0.00013,13.03674]
[1777557644360,36.99,76370.02,0.0,-0.16331,0.00013,13.03674]
[1777557646425,36.99,76361.19,0.0,-0.16442,0.00013,13.09263]
[1777557647700,36.99,76361.19,0.0,-0.16442,0.00013,13.0926]
[1777557648282,36.99,76361.19,0.0,-0.16442,0.00013,13.0926]
[1777557649963,36.99,76367.45,0.0,-0.16362,0.00013,13.05243]
[1777557650297,36.99,76367.45,0.0,-0.16362,0.00013,13.05243]
[1777557650321,36.99,76374.55,0.0,-0.16273,0.00013,13.00721]
[1777557651168,36.99,76374.55,0.0,-0.16273,0.00013,13.00721]
[1777557651554,36.99,76374.55,0.0,-0.16273,0.00013,13.00721]
[1777557651674,36.99,76374.55,0.0,-0.16273,0.00013,13.00721]
[1777557652414,36.99,76382.88,0.0,-0.16167,0.00013,12.95361]
[1777557654988,36.98,76384.68,0.0,-0.16144,0.00013,12.94162]
[1777557655013,36.98,76384.68,0.0,-0.16144,0.00013,12.94162]
[1777557656711,36.98,76392.38,0.0,-0.16046,0.00012,12.89207]
[1777557662366,36.98,76383.45,0.0,-0.16156,0.00013,12.94784]
[1777557667397,36.98,76383.42,0.0,-0.16154,0.00013,12.94693]
[1777557667884,36.98,76383.42,0.0,-0.16154,0.00013,12.94693]
[1777557668404,36.97,76386.94,0.0,-0.1611,0.00012,12.92427]
[1777557673528,36.97,76389.24,0.0,-0.1608,0.00012,12.90888]
[1777557673605,36.97,76389.6,0.0,-0.16074,0.00012,12.90626]
[1777557678953,36.97,76392.57,0.0,-0.16036,0.00012,12.88685]
[1777557684520,36.97,76393.2,0.0,-0.16027,0.00012,12.88208]
[1777557686282,36.97,76394.16,0.0,-0.16015,0.00012,12.87585]
[1777557687944,36.97,76400.78,0.0,-0.15933,0.00012,12.83354]
[1777557688548,36.97,76407.49,0.0,-0.15849,0.00012,12.79069]
[1777557688944,36.97,76407.49,0.0,-0.15849,0.00012,12.79069]
[1777557689560,36.97,76411.65,0.0,-0.15798,0.00012,12.76419]
[1777557689968,36.97,76411.65,0.0,-0.15798,0.00012,12.76419]
[1777557690541,36.97,76411.65,0.0,-0.15798,0.00012,12.76419]
[1777557690649,36.97,76411.65,0.0,-0.15798,0.00012,12.76419]
[1777557693531,36.97,76405.32,0.0,-0.15872,0.00012,12.79962]
[1777557699625,36.97,76412.33,0.0,-0.15785,0.00012,12.75507]
[1777557701352,36.97,76410.75,0.0,-0.15805,0.00012,12.76518]
[1777557702584,36.97,76413.23,0.0,-0.15774,0.00012,12.7492]
[1777557702646,36.97,76416.77,0.0,-0.1573,0.00012,12.7265]
[1777557704039,36.97,76414.32,0.0,-0.1576,0.00012,12.74198]
[1777557704126,36.97,76414.32,0.0,-0.1576,0.00012,12.74198]
[1777557704660,36.97,76412.47,0.0,-0.15783,0.00012,12.75362]
[1777557704841,36.97,76412.47,0.0,-0.15783,0.00012,12.75362]
[1777557710701,36.96,76410.9,0.0,-0.158,0.00012,12.7626]
[1777557711230,36.96,76410.9,0.0,-0.158,0.00012,12.7626]
[1777557713335,36.96,76406.86,0.0,-0.15849,0.00012,12.78796]
[1777557713640,36.96,76406.86,0.0,-0.15849,0.00012,12.78796]
[1777557713674,36.96,76406.86,0.0,-0.15849,0.00012,12.78796]
[1777557713753,36.96,76418.9,0.0,-0.157,0.00012,12.71098]
[1777557714700,36.96,76418.9,0.0,-0.157,0.00012,12.71098]
[1777557715738,36.96,76429.29,0.0,-0.15572,0.00012,12.64414]
[1777557716691,36.96,76429.29,0.0,-0.15572,0.00012,12.64414]
[1777557716757,36.96,76429.97,0.0,-0.15563,0.00012,12.63959]
[1777557717298,36.96,76429.97,0.0,-0.15563,0.00012,12.63959]
[1777557717751,36.96,76429.97,0.0,-0.15563,0.00012,12.63959]
[1777557717929,36.96,76429.74,0.0,-0.15566,0.00012,12.64106]
[1777557717974,36.96,76429.74,0.0,-0.15566,0.00012,12.64106]
[1777557717987,36.96,76429.74,0.0,-0.15566,0.00012,12.64106]
[1777557718764,36.96,76441.36,0.0,-0.15424,0.00012,12.56658]
[1777557720255,36.96,76446.64,0.0,-0.1536,0.00012,12.53282]
[1777557720869,36.96,76444.47,0.0,-0.15386,0.00012,12.54656]
[1777557721562,36.96,76444.47,0.0,-0.15386,0.00012,12.54656]
[1777557722263,36.96,76444.34,0.0,-0.15387,0.00012,12.54739]
[1777557722400,36.96,76444.34,0.0,-0.15387,0.00012,12.54739]
[1777557723182,36.96,76451.23,0.0,-0.15304,0.00012,12.50334]
[1777557723450,36.96,76466.06,0.0,-0.15125,0.00012,12.40868]
[1777557724670,36.96,76466.06,0.0,-0.15125,0.00012,12.40868]
[1777557724681,36.96,76466.06,0.0,-0.15125,0.00012,12.40868]
[1777557726184,36.96,76473.93,0.0,-0.15032,0.00012,12.35872]
[1777557731174,36.95,76481.27,0.0,-0.14942,0.00012,12.31082]
[1777557731727,36.95,76481.27,0.0,-0.14942,0.00012,12.31082]
[1777557732343,36.95,76480.96,0.0,-0.14945,0.00012,12.31258]
[1777557732358,36.95,76480.96,0.0,-0.14945,0.00012,12.31258]
[1777557732443,36.95,76480.93,0.0,-0.14946,0.00012,12.31277]
[1777557732941,36.95,76480.93,0.0,-0.14946,0.00012,12.31277]
[1777557733543,36.95,76480.93,0.0,-0.14946,0.00012,12.31277]
[1777557733625,36.95,76480.42,0.0,-0.14951,0.00012,12.31581]
[1777557734969,36.95,76480.42,0.0,-0.14951,0.00012,12.31559]
[1777557734982,36.95,76480.42,0.0,-0.14951,0.00012,12.31559]
[1777557735684,36.95,76480.42,0.0,-0.14951,0.00012,12.31559]
[1777557735756,36.95,76480.42,0.0,-0.14951,0.00012,12.31559]
[1777557735961,36.95,76482.76,0.0,-0.14923,0.00012,12.30045]
[1777557736524,36.95,76496.09,0.0,-0.14765,0.00012,12.21524]
[1777557738375,36.95,76496.09,0.0,-0.14764,0.00012,12.21503]
[1777557740523,36.95,76502.38,0.0,-0.1469,0.00012,12.1748]
[1777557740533,36.95,76500.88,0.0,-0.14708,0.00012,12.18428]
[1777557741051,36.95,76500.88,0.0,-0.14708,0.00012,12.18428]
[1777557741145,36.95,76500.88,0.0,-0.14708,0.00012,12.18428]
[1777557741226,36.95,76500.88,0.0,-0.14708,0.00012,12.18428]
[1777557741258,36.95,76504.37,0.0,-0.14666,0.00012,12.162]
[1777557741960,36.95,76504.37,0.0,-0.14666,0.00012,12.162]
[1777557742203,36.95,76504.37,0.0,-0.14666,0.00012,12.162]
[1777557742568,36.95,76504.37,0.0,-0.14666,0.00012,12.162]
[1777557742645,36.95,76504.37,0.0,-0.14666,0.00012,12.162]
[1777557743184,36.95,76506.08,0.0,-0.14646,0.00012,12.15104]
[1777557743485,36.95,76506.08,0.0,-0.14646,0.00012,12.15104]
[1777557743727,36.95,76514.38,0.0,-0.14549,0.00012,12.09812]
[1777557745286,36.95,76514.38,0.0,-0.14549,0.00012,12.09812]
[1777557745319,36.95,76513.33,0.0,-0.14561,0.00012,12.10487]
[1777557746278,36.95,76513.33,0.0,-0.14561,0.00012,12.10487]
[1777557746602,36.95,76513.33,0.0,-0.14561,0.00012,12.10487]
[1777557746906,36.95,76506.6,0.0,-0.1464,0.00012,12.14785]
[1777557746917,36.95,76506.6,0.0,-0.1464,0.00012,12.14785]
[1777557746960,36.95,76506.6,0.0,-0.1464,0.00012,12.1479]
[1777557748204,36.95,76506.6,0.0,-0.1464,0.00012,12.1479]
[1777557748257,36.95,76510.77,0.0,-0.14592,0.00012,12.12133]
[1777557748931,36.95,76510.77,0.0,-0.14592,0.00012,12.12133]
[1777557749659,36.95,76510.77,0.0,-0.14592,0.00012,12.12133]
[1777557749955,36.95,76507.11,0.0,-0.14635,0.00012,12.14475]
[1777557753034,36.95,76512.28,0.0,-0.1457,0.00012,12.10685]
[1777557753061,36.95,76512.28,0.0,-0.1457,0.00012,12.10685]
[1777557753161,36.95,76508.11,0.0,-0.14618,0.00012,12.13348]
[1777557754455,36.95,76508.11,0.0,-0.14618,0.00012,12.13348]
[1777557754490,36.95,76508.11,0.0,-0.14618,0.00012,12.13348]
[1777557754756,36.95,76508.11,0.0,-0.14618,0.00012,12.13348]
[1777557754592,36.95,76507.73,0.0,-0.14623,0.00012,12.13594]
[1777557758504,36.95,76498.55,0.0,-0.14731,0.00012,12.19447]
[1777557761871,36.95,76500.87,0.0,-0.14703,0.00012,12.17953]
[1777557762521,36.95,76500.87,0.0,-0.14703,0.00012,12.17953]
[1777557767825,36.95,76500.38,0.0,-0.14709,0.00012,12.18252]
[1777557770485,36.95,76494.25,0.0,-0.14781,0.00012,12.22149]
[1777557771405,36.95,76498.7,0.0,-0.14728,0.00012,12.19303]
[1777557777240,36.95,76496.39,0.0,-0.14755,0.00012,12.20724]
[1777557782006,36.95,76496.8,0.0,-0.14748,0.00012,12.20378]
[1777557783261,36.94,76498.64,0.0,-0.14725,0.00012,12.19123]
[1777557783300,36.94,76504.92,0.0,-0.1465,0.00012,12.15052]
[1777557784667,36.94,76504.92,0.0,-0.1465,0.00012,12.15052]
[1777557784710,36.94,76504.92,0.0,-0.1465,0.00012,12.15052]
[1777557784762,36.94,76505.72,0.0,-0.1464,0.00012,12.14502]
[1777557784855,36.94,76505.72,0.0,-0.1464,0.00012,12.14502]
[1777557785395,36.94,76505.72,0.0,-0.1464,0.00012,12.14502]
[1777557785427,36.94,76505.72,0.0,-0.1464,0.00012,12.14502]
[1777557785447,36.94,76505.72,0.0,-0.1464,0.00012,12.14502]
[1777557785468,36.94,76505.82,0.0,-0.14639,0.00012,12.14438]
[1777557786523,36.94,76505.82,0.0,-0.14639,0.00012,12.14438]
[1777557786546,36.94,76505.82,0.0,-0.14639,0.00012,12.14438]
[1777557786597,36.94,76505.82,0.0,-0.14639,0.00012,12.14438]
[1777557786610,36.94,76504.65,0.0,-0.14652,0.00012,12.15176]
[1777557788317,36.94,76490.22,0.0,-0.14822,0.00012,12.24356]
[1777557789249,36.94,76490.22,0.0,-0.14822,0.00012,12.24356]
[1777557789362,36.94,76471.08,0.0,-0.15047,0.00012,12.36423]
[1777557792344,36.93,76460.29,0.0,-0.15176,0.00012,12.43268]
[1777557794336,36.93,76458.22,0.0,-0.152,0.00012,12.4457]
[1777557794361,36.93,76458.22,0.0,-0.152,0.00012,12.4457]
[1777557794430,36.93,76458.35,0.0,-0.15198,0.00012,12.44467]
[1777557795750,36.93,76458.35,0.0,-0.15198,0.00012,12.44467]
[1777557795812,36.93,76458.35,0.0,-0.15198,0.00012,12.44467]
[1777557795824,36.93,76460.6,0.0,-0.1517,0.00012,12.4299]
[1777557796388,36.93,76460.6,0.0,-0.1517,0.00012,12.4299]
[1777557796526,36.93,76469.99,0.0,-0.15058,0.00012,12.36996]
[1777557797706,36.93,76482.46,0.0,-0.14909,0.00012,12.2902]
[1777557797967,36.93,76482.46,0.0,-0.14909,0.00012,12.2902]
[1777557798388,36.93,76482.46,0.0,-0.14908,0.00012,12.28987]
[1777557803423,36.92,76481.8,0.0,-0.1491,0.00012,12.2909]
[1777557808458,36.91,76483.42,0.0,-0.14883,0.00012,12.27599]
[1777557813495,36.91,76481.31,0.0,-0.14901,0.00012,12.28334]
[1777557818529,36.9,76475.77,0.0,-0.14965,0.00012,12.3176]
[1777557823563,36.9,76481.29,0.0,-0.14897,0.00012,12.28127]
[1777557824261,36.9,76481.29,0.0,-0.14897,0.00012,12.28127]
[1777557824570,36.9,76480.71,0.0,-0.14904,0.00012,12.28477]
[1777557825489,36.9,76480.71,0.0,-0.14904,0.00012,12.28477]
[1777557826314,36.9,76481.11,0.0,-0.14899,0.00012,12.28202]
[1777557826584,36.9,76481.86,0.0,-0.14889,0.00012,12.27703]
[1777557827464,36.9,76481.86,0.0,-0.14889,0.00012,12.27703]
[1777557827477,36.9,76481.86,0.0,-0.14889,0.00012,12.27703]
[1777557827593,36.9,76486.96,0.0,-0.14829,0.00012,12.24427]
[1777557830916,36.9,76494.81,0.0,-0.14734,0.00012,12.19329]
[1777557830956,36.9,76494.81,0.0,-0.14734,0.00012,12.19329]
[1777557831705,36.9,76494.81,0.0,-0.14734,0.00012,12.19329]
[1777557831739,36.9,76494.81,0.0,-0.14734,0.00012,12.19329]
[1777557831755,36.9,76494.81,0.0,-0.14734,0.00012,12.19329]
[1777557831805,36.89,76494.95,0.0,-0.14732,0.00012,12.19209]
[1777557832305,36.89,76494.95,0.0,-0.14732,0.00012,12.19209]
[1777557832736,36.89,76494.95,0.0,-0.14732,0.00012,12.19209]
[1777557833545,36.89,76500.7,0.0,-0.14663,0.00012,12.15476]
[1777557833645,36.89,76501.84,0.0,-0.1465,0.00012,12.14748]
[1777557834756,36.89,76501.84,0.0,-0.1465,0.00012,12.14748]
[1777557834777,36.89,76501.84,0.0,-0.1465,0.00012,12.14748]
[1777557834780,36.89,76501.84,0.0,-0.1465,0.00012,12.14748]
[1777557834840,36.89,76502.81,0.0,-0.14637,0.00012,12.14079]
[1777557835273,36.89,76502.81,0.0,-0.14637,0.00012,12.14079]
[1777557836447,36.89,76503.08,0.0,-0.14634,0.00012,12.13907]
[1777557836654,36.89,76503.03,0.0,-0.14634,0.00012,12.13915]
[1777557838469,36.89,76504.13,0.0,-0.14621,0.00012,12.13189]
[1777557838746,36.89,76504.13,0.0,-0.14621,0.00012,12.13189]
[1777557838772,36.89,76504.17,0.0,-0.1462,0.00012,12.13141]
[1777557840531,36.89,76504.17,0.0,-0.1462,0.00012,12.13117]
[1777557840687,36.89,76506.87,0.0,-0.14588,0.00012,12.11371]
[1777557841748,36.89,76506.87,0.0,-0.14588,0.00012,12.11371]
[1777557841769,36.89,76506.87,0.0,-0.14588,0.00012,12.11371]
[1777557841812,36.89,76506.87,0.0,-0.14588,0.00012,12.11371]
[1777557841794,36.89,76501.88,0.0,-0.14646,0.00012,12.14536]
[1777557842241,36.89,76501.88,0.0,-0.14646,0.00012,12.14536]
[1777557842587,36.89,76501.88,0.0,-0.14646,0.00012,12.14536]
[1777557842728,36.89,76492.55,0.0,-0.14755,0.00012,12.20471]
[1777557844669,36.89,76492.08,0.0,-0.14761,0.00012,12.20746]
[1777557844720,36.89,76483.06,0.0,-0.14867,0.00012,12.26497]
[1777557849745,36.88,76475.98,0.0,-0.1495,0.00012,12.3092]
[1777557852257,36.88,76471.9,0.0,-0.14997,0.00012,12.33477]
[1777557852264,36.88,76471.9,0.0,-0.14997,0.00012,12.33477]
[1777557852768,36.88,76470.56,0.0,-0.15013,0.00012,12.34306]
[1777557855772,36.88,76470.21,0.0,-0.15016,0.00012,12.34446]
[1777557855808,36.88,76466.8,0.0,-0.15056,0.00012,12.36626]
[1777557855991,36.88,76466.8,0.0,-0.15056,0.00012,12.36626]
[1777557856883,36.88,76452.81,0.0,-0.15224,0.00012,12.4554]
[1777557857407,36.88,76452.81,0.0,-0.15224,0.00012,12.4554]
[1777557857435,36.88,76452.81,0.0,-0.15224,0.00012,12.4554]
[1777557857803,36.88,76452.47,0.0,-0.15228,0.00012,12.45726]
[1777557858767,36.88,76452.47,0.0,-0.15228,0.00012,12.45726]
[1777557859006,36.88,76454.82,0.0,-0.15198,0.00012,12.44181]
[1777557859039,36.88,76454.82,0.0,-0.15198,0.00012,12.44181]
[1777557859817,36.87,76454.42,0.0,-0.15203,0.00012,12.44417]
[1777557864851,36.87,76451.84,0.0,-0.15232,0.00012,12.45979]
[1777557868976,36.87,76444.56,0.0,-0.15319,0.00012,12.50577]
[1777557869887,36.87,76444.52,0.0,-0.1532,0.00012,12.50598]
[1777557870031,36.87,76444.52,0.0,-0.1532,0.00012,12.50598]
[1777557870981,36.87,76445.71,0.0,-0.15305,0.00012,12.49834]
[1777557871901,36.87,76446.06,0.0,-0.15296,0.00012,12.49106]
[1777557873914,36.87,76454.28,0.0,-0.15197,0.00012,12.43834]
[1777557874850,36.87,76454.28,0.0,-0.15197,0.00012,12.43834]
[1777557874938,36.87,76454.98,0.0,-0.15188,0.00012,12.43371]
[1777557877147,36.87,76465.08,0.0,-0.15066,0.00012,12.3687]
[1777557877943,36.87,76467.66,0.0,-0.15034,0.00012,12.35192]
[1777557878365,36.87,76467.66,0.0,-0.15034,0.00012,12.35192]
[1777557878413,36.87,76467.73,0.0,-0.15034,0.00012,12.35147]
[1777557883146,36.86,76467.29,0.0,-0.15037,0.00012,12.35321]
[1777557883221,36.86,76467.29,0.0,-0.15037,0.00012,12.35321]
[1777557883919,36.86,76469.41,0.0,-0.15011,0.00012,12.3391]
[1777557885175,36.86,76469.41,0.0,-0.15011,0.00012,12.3391]
[1777557885665,36.86,76471.17,0.0,-0.14989,0.00012,12.32759]
[1777557891038,36.86,76466.62,0.0,-0.15041,0.00012,12.35508]
[1777557895232,36.85,76466.48,0.0,-0.15041,0.00012,12.35513]
[1777557895256,36.85,76466.48,0.0,-0.15041,0.00012,12.35513]
[1777557895294,36.85,76461.73,0.0,-0.15098,0.00012,12.38547]
[1777557899651,36.85,76457.09,0.0,-0.15153,0.00012,12.41487]
[1777557899732,36.85,76455.87,0.0,-0.15167,0.00012,12.42256]
[1777557900399,36.85,76455.87,0.0,-0.15167,0.00012,12.42256]
[1777557900438,36.85,76455.87,0.0,-0.15167,0.00012,12.42256]
[1777557900738,36.85,76455.87,0.0,-0.15167,0.00012,12.42256]
[1777557900804,36.85,76455.81,0.0,-0.15168,0.00012,12.42284]
[1777557905495,36.85,76457.0,0.0,-0.15153,0.00012,12.41476]
[1777557906176,36.85,76461.73,0.0,-0.15096,0.00012,12.3844]
[1777557906182,36.85,76464.09,0.0,-0.15067,0.00012,12.36921]
[1777557912968,36.85,76470.95,0.0,-0.14983,0.00012,12.32409]
[1777557920971,36.84,76469.67,0.0,-0.14994,0.00012,12.33032]
[1777557927289,36.84,76475.77,0.0,-0.14918,0.00012,12.28959]
[1777557929896,36.84,76475.89,0.0,-0.14917,0.00012,12.28864]
[1777557929903,36.84,76475.89,0.0,-0.14917,0.00012,12.28864]
[1777557929959,36.84,76474.16,0.0,-0.14937,0.00012,12.29933]
[1777557932376,36.84,76473.4,0.0,-0.14941,0.00012,12.29898]
[1777557933984,36.83,76472.81,0.0,-0.14947,0.00012,12.30255]
[1777557934338,36.83,76474.94,0.0,-0.14921,0.00012,12.28853]
[1777557935796,36.83,76474.94,0.0,-0.14921,0.00012,12.28853]
[1777557935895,36.83,76474.94,0.0,-0.14921,0.00012,12.28853]
[1777557935931,36.83,76480.92,0.0,-0.1485,0.00012,12.25008]
[1777557936616,36.83,76480.92,0.0,-0.1485,0.00012,12.25008]
[1777557937982,36.83,76485.59,0.0,-0.14794,0.00012,12.22002]
[1777557937994,36.83,76485.59,0.0,-0.14794,0.00012,12.22002]
[1777557938014,36.83,76485.59,0.0,-0.14793,0.00012,12.21967]
[1777557938188,36.83,76485.59,0.0,-0.14793,0.00012,12.21967]
[1777557938227,36.83,76485.59,0.0,-0.14793,0.00012,12.21967]
[1777557938528,36.83,76485.59,0.0,-0.14793,0.00012,12.21967]
[1777557938555,36.83,76485.59,0.0,-0.14793,0.00012,12.21967]
[1777557938626,36.83,76493.49,0.0,-0.14699,0.00012,12.16884]
[1777557940583,36.83,76492.19,0.0,-0.14714,0.00012,12.17689]
[1777557940620,36.83,76492.19,0.0,-0.14714,0.00012,12.17689]
[1777557940992,36.82,76491.19,0.0,-0.14722,0.00012,12.18083]
[1777557941397,36.82,76491.19,0.0,-0.14722,0.00012,12.18083]
[1777557941491,36.82,76487.72,0.0,-0.14763,0.00012,12.20302]
[1777557943245,36.82,76487.39,0.0,-0.14766,0.00012,12.2049]
[1777557948974,36.82,76484.3,0.0,-0.148,0.00012,12.22332]
[1777557950233,36.82,76486.9,0.0,-0.14768,0.00012,12.20613]
[1777557950450,36.82,76487.31,0.0,-0.14763,0.00012,12.20324]
[1777557954022,36.81,76488.71,0.0,-0.14746,0.00012,12.19374]
[1777557954038,36.81,76488.95,0.0,-0.14742,0.00012,12.19195]
[1777557954278,36.81,76488.95,0.0,-0.14742,0.00012,12.19195]
[1777557954478,36.81,76490.09,0.0,-0.14728,0.00012,12.18439]
[1777557956306,36.81,76489.31,0.0,-0.14737,0.00012,12.18912]
[1777557956832,36.81,76489.31,0.0,-0.14737,0.00012,12.18912]
[1777557956920,36.81,76489.31,0.0,-0.14737,0.00012,12.18912]
[1777557956969,36.81,76486.64,0.0,-0.14768,0.00012,12.20565]
[1777557958421,36.81,76486.64,0.0,-0.14768,0.00012,12.20565]
[1777557958444,36.81,76486.64,0.0,-0.14768,0.00012,12.20565]
[1777557958994,36.81,76486.64,0.0,-0.14768,0.00012,12.20565]
[1777557958506,36.81,76483.73,0.0,-0.14802,0.00012,12.22399]
[1777557959513,36.81,76483.43,0.0,-0.14805,0.00012,12.22582]
[1777557962357,36.81,76482.93,0.0,-0.14811,0.00012,12.2288]
[1777557962380,36.81,76482.93,0.0,-0.14811,0.00012,12.2288]
[1777557962926,36.81,76482.93,0.0,-0.14811,0.00012,12.2288]
[1777557962999,36.81,76482.93,0.0,-0.14811,0.00012,12.2288]
[1777557967928,36.81,76481.71,0.0,-0.14824,0.00012,12.23597]
[1777557968456,36.81,76488.21,0.0,-0.14746,0.00012,12.19414]
[1777557968579,36.81,76488.21,0.0,-0.14746,0.00012,12.19414]
[1777557973143,36.81,76487.19,0.0,-0.14758,0.00012,12.2004]
[1777557973177,36.81,76487.19,0.0,-0.14758,0.00012,12.2004]
[1777557973582,36.81,76487.19,0.0,-0.14758,0.00012,12.2004]
[1777557973646,36.81,76489.48,0.0,-0.14731,0.00012,12.18568]
[1777557977940,36.8,76502.18,0.0,-0.1458,0.00012,12.10385]
[1777557982174,36.8,76507.89,0.0,-0.14512,0.00012,12.06678]
[1777557982665,36.8,76507.89,0.0,-0.14512,0.00012,12.06678]
[1777557982728,36.8,76508.99,0.0,-0.14499,0.00012,12.05964]
[1777557983118,36.8,76508.99,0.0,-0.14499,0.00012,12.05964]
[1777557984668,36.8,76509.12,0.0,-0.14497,0.00012,12.0587]
[1777557984696,36.8,76509.12,0.0,-0.14497,0.00012,12.0587]
[1777557984760,36.8,76510.85,0.0,-0.14477,0.00012,12.04754]
[1777557985482,36.8,76510.85,0.0,-0.14477,0.00012,12.04754]
[1777557986207,36.8,76510.85,0.0,-0.14477,0.00012,12.04746]
[1777557986695,36.8,76510.85,0.0,-0.14477,0.00012,12.04746]
[1777557987602,36.8,76515.1,0.0,-0.14427,0.00012,12.02021]
[1777557987613,36.8,76515.1,0.0,-0.14427,0.00012,12.02021]
[1777557987624,36.8,76515.1,0.0,-0.14427,0.00012,12.02021]
[1777557987631,36.8,76515.1,0.0,-0.14427,0.00012,12.02021]
[1777557988459,36.8,76515.03,0.0,-0.14428,0.00012,12.02061]
[1777557988813,36.8,76515.03,0.0,-0.14428,0.00012,12.02061]
[1777557988862,36.8,76503.17,0.0,-0.14566,0.00012,12.09642]
[1777557994008,36.79,76501.56,0.0,-0.14576,0.00012,12.09905]
[1777557998896,36.79,76502.73,0.0,-0.14561,0.00012,12.0907]
[1777557998971,36.79,76502.73,0.0,-0.14561,0.00012,12.0907]
[1777558001625,36.79,76510.79,0.0,-0.14465,0.00012,12.03871]
[1777558002972,36.79,76514.34,0.0,-0.14424,0.00012,12.01592]
[1777558003029,36.79,76515.39,0.0,-0.14411,0.00012,12.00912]
[1777558003497,36.79,76515.39,0.0,-0.14411,0.00012,12.00912]
[1777558004714,36.79,76515.99,0.0,-0.14404,0.00012,12.00528]
[1777558004728,36.79,76515.99,0.0,-0.14404,0.00012,12.00528]
[1777558005056,36.79,76515.99,0.0,-0.14404,0.00012,12.00528]
[1777558004876,36.79,76529.55,0.0,-0.14247,0.00012,11.91855]
[1777558005136,36.79,76529.55,0.0,-0.14247,0.00012,11.91855]
[1777558005854,36.79,76530.24,0.0,-0.1424,0.00012,11.91495]
[1777558006448,36.79,76530.24,0.0,-0.1424,0.00012,11.91495]
[1777558007134,36.79,76522.76,0.0,-0.14329,0.00012,11.96363]
[1777558007152,36.79,76522.76,0.0,-0.14329,0.00012,11.96363]
[1777558007880,36.79,76522.76,0.0,-0.14329,0.00012,11.96363]
[1777558007898,36.79,76522.76,0.0,-0.14329,0.00012,11.96363]
[1777558009087,36.79,76522.98,0.0,-0.14326,0.00012,11.96223]
[1777558009878,36.79,76521.51,0.0,-0.14343,0.00012,11.97167]
[1777558012003,36.79,76524.64,0.0,-0.14307,0.00012,11.95167]
[1777558012089,36.79,76524.75,0.0,-0.14306,0.00012,11.95102]
[1777558012328,36.79,76524.75,0.0,-0.14306,0.00012,11.95102]
[1777558012799,36.79,76524.75,0.0,-0.14306,0.00012,11.95102]
[1777558012895,36.79,76524.75,0.0,-0.14306,0.00012,11.95102]
[1777558012960,36.79,76524.75,0.0,-0.14306,0.00012,11.95102]
[1777558013051,36.79,76484.4,0.0,-0.14779,0.00012,12.20923]
[1777558013277,36.79,76484.4,0.0,-0.14779,0.00012,12.20923]
[1777558013442,36.79,76484.4,0.0,-0.14779,0.00012,12.20923]
[1777558013822,36.79,76484.4,0.0,-0.14779,0.00012,12.20923]
[1777558013979,36.79,76484.4,0.0,-0.14779,0.00012,12.20923]
[1777558014031,36.78,76484.62,0.0,-0.14767,0.00012,12.20258]
[1777558014427,36.78,76484.62,0.0,-0.14767,0.00012,12.20258]
[1777558014917,36.78,76484.4,0.0,-0.1477,0.00012,12.20399]
[1777558015257,36.78,76484.4,0.0,-0.1477,0.00012,12.20399]
[1777558015700,36.78,76484.4,0.0,-0.1477,0.00012,12.20399]
[1777558015746,36.78,76484.4,0.0,-0.1477,0.00012,12.20399]
[1777558015922,36.78,76487.21,0.0,-0.14736,0.00012,12.18569]
[1777558017200,36.78,76484.22,0.0,-0.14771,0.00012,12.20479]
[1777558017271,36.78,76484.22,0.0,-0.14771,0.00012,12.20479]
[1777558017991,36.78,76484.22,0.0,-0.14771,0.00012,12.20479]
[1777558018085,36.78,76484.46,0.0,-0.14768,0.00012,12.2031]
[1777558018697,36.78,76484.46,0.0,-0.14768,0.00012,12.2031]
[1777558018944,36.78,76484.25,0.0,-0.14771,0.00012,12.20445]
[1777558021379,36.78,76482.51,0.0,-0.14791,0.00012,12.21544]
[1777558021827,36.78,76482.51,0.0,-0.14791,0.00012,12.21544]
[1777558022973,36.78,76474.22,0.0,-0.14889,0.00012,12.26834]
[1777558023373,36.78,76474.22,0.0,-0.14889,0.00012,12.26834]
[1777558023978,36.78,76476.98,0.0,-0.14856,0.00012,12.25049]
[1777558024289,36.78,76476.98,0.0,-0.14856,0.00012,12.25049]
[1777558025281,36.78,76479.3,0.0,-0.14828,0.00012,12.23549]
[1777558025992,36.78,76488.19,0.0,-0.14722,0.00012,12.17842]
[1777558027343,36.78,76491.93,0.0,-0.14678,0.00012,12.15442]
[1777558028010,36.78,76489.38,0.0,-0.14708,0.00012,12.17075]
[1777558029333,36.78,76489.46,0.0,-0.14707,0.00012,12.17021]
[1777558030026,36.78,76489.53,0.0,-0.14706,0.00012,12.16976]
[1777558030323,36.78,76489.53,0.0,-0.14706,0.00012,12.16976]
[1777558031193,36.78,76488.54,0.0,-0.14718,0.00012,12.17609]
[1777558031202,36.78,76488.54,0.0,-0.14718,0.00012,12.17609]
[1777558031227,36.78,76488.54,0.0,-0.14718,0.00012,12.17609]
[1777558032036,36.78,76487.48,0.0,-0.14731,0.00012,12.18287]
[1777558035987,36.77,76487.97,0.0,-0.14724,0.00012,12.17905]
[1777558036070,36.77,76490.25,0.0,-0.14696,0.00012,12.16423]
[1777558036549,36.77,76490.25,0.0,-0.14696,0.00012,12.16423]
[1777558036588,36.77,76490.25,0.0,-0.14696,0.00012,12.16423]
[1777558037031,36.77,76490.25,0.0,-0.14696,0.00012,12.16423]
[1777558037075,36.77,76490.76,0.0,-0.1469,0.00012,12.16076]
[1777558037487,36.77,76490.76,0.0,-0.1469,0.00012,12.16076]
[1777558038081,36.77,76493.64,0.0,-0.14655,0.00012,12.14213]
[1777558043115,36.77,76495.86,0.0,-0.14628,0.00012,12.12709]
[1777558048151,36.77,76502.79,0.0,-0.14545,0.00012,12.08198]
[1777558053186,36.77,76506.99,0.0,-0.1449,0.00012,12.04957]
[1777558058222,36.77,76511.78,0.0,-0.14433,0.00012,12.01858]
[1777558063257,36.76,76508.87,0.0,-0.14467,0.00012,12.03691]
[1777558068810,36.76,76501.71,0.0,-0.1455,0.00012,12.08231]
[1777558069091,36.76,76501.71,0.0,-0.1455,0.00012,12.08231]
[1777558069107,36.76,76503.1,0.0,-0.14534,0.00012,12.07325]
[1777558069167,36.76,76503.1,0.0,-0.14534,0.00012,12.07325]
[1777558069368,36.76,76503.1,0.0,-0.14534,0.00012,12.07325]
[1777558069404,36.76,76503.1,0.0,-0.14534,0.00012,12.07325]
[1777558069528,36.76,76503.1,0.0,-0.14534,0.00012,12.07325]
[1777558069554,36.76,76503.1,0.0,-0.14534,0.00012,12.07325]
[1777558070204,36.76,76497.1,0.0,-0.14604,0.00012,12.11152]
[1777558070237,36.76,76497.1,0.0,-0.14604,0.00012,12.11152]
[1777558070714,36.76,76497.1,0.0,-0.14604,0.00012,12.11152]
[1777558070754,36.76,76497.1,0.0,-0.14604,0.00012,12.11152]
[1777558070856,36.76,76492.02,0.0,-0.14663,0.00012,12.14391]
[1777558072435,36.76,76492.14,0.0,-0.14662,0.00012,12.14315]
[1777558072784,36.76,76492.14,0.0,-0.14662,0.00012,12.14315]
[1777558072824,36.76,76492.14,0.0,-0.14662,0.00012,12.14315]
[1777558072839,36.76,76492.14,0.0,-0.14662,0.00012,12.14315]
[1777558072924,36.76,76490.25,0.0,-0.14684,0.00012,12.15523]
[1777558074212,36.76,76490.25,0.0,-0.14684,0.00012,12.15518]
[1777558074242,36.76,76490.25,0.0,-0.14684,0.00012,12.15518]
[1777558074347,36.76,76497.42,0.0,-0.146,0.00012,12.1092]
[1777558076905,36.76,76497.42,0.0,-0.146,0.00012,12.1092]
[1777558076924,36.76,76497.42,0.0,-0.146,0.00012,12.1092]
[1777558076937,36.76,76496.21,0.0,-0.14614,0.00012,12.11696]
[1777558082398,36.76,76500.58,0.0,-0.14562,0.00012,12.08874]
[1777558087434,36.75,76501.57,0.0,-0.14546,0.00012,12.07988]
[1777558092469,36.75,76500.5,0.0,-0.14557,0.00012,12.08586]
[1777558096820,36.75,76496.1,0.0,-0.14608,0.00012,12.11346]
[1777558096920,36.75,76493.05,0.0,-0.14643,0.00012,12.1328]
[1777558097618,36.75,76493.05,0.0,-0.14643,0.00012,12.1328]
[1777558098289,36.75,76485.49,0.0,-0.14732,0.00012,12.18103]
[1777558098385,36.75,76485.49,0.0,-0.14732,0.00012,12.18103]
[1777558098595,36.75,76473.07,0.0,-0.1488,0.00012,12.26064]
[1777558099459,36.75,76473.07,0.0,-0.1488,0.00012,12.26064]
[1777558099608,36.75,76473.07,0.0,-0.1488,0.00012,12.26064]
[1777558100168,36.75,76473.07,0.0,-0.1488,0.00012,12.26064]
[1777558100172,36.75,76466.27,0.0,-0.14961,0.00012,12.30417]
[1777558100611,36.75,76466.27,0.0,-0.14961,0.00012,12.30417]
[1777558101119,36.75,76466.27,0.0,-0.14961,0.00012,12.30417]
[1777558101250,36.74,76439.17,0.0,-0.15285,0.00012,12.47616]
[1777558101841,36.74,76439.17,0.0,-0.15285,0.00012,12.47616]
[1777558101902,36.74,76439.17,0.0,-0.15285,0.00012,12.47616]
[1777558101938,36.74,76431.17,0.0,-0.15382,0.00012,12.52747]
[1777558103206,36.74,76430.95,0.0,-0.15385,0.00012,12.52883]
[1777558104153,36.74,76430.95,0.0,-0.15385,0.00012,12.52883]
[1777558104198,36.74,76435.23,0.0,-0.15332,0.00012,12.50112]
[1777558104516,36.74,76435.23,0.0,-0.15332,0.00012,12.50112]
[1777558104553,36.74,76435.23,0.0,-0.15332,0.00012,12.50112]
[1777558109591,36.74,76430.15,0.0,-0.15393,0.00012,12.53334]
[1777558114626,36.74,76423.94,0.0,-0.15464,0.00012,12.56759]
[1777558119661,36.74,76432.71,0.0,-0.15355,0.00012,12.51068]
[1777558124703,36.74,76428.11,0.0,-0.15411,0.00012,12.5399]
[1777558129737,36.74,76426.63,0.0,-0.15428,0.00012,12.54896]
[1777558130535,36.74,76426.63,0.0,-0.15428,0.00012,12.54896]
[1777558130551,36.74,76426.63,0.0,-0.15428,0.00012,12.54896]
[1777558130813,36.74,76426.63,0.0,-0.15428,0.00012,12.54896]
[1777558130818,36.74,76426.63,0.0,-0.15428,0.00012,12.54896]
[1777558131029,36.74,76418.86,0.0,-0.15523,0.00012,12.59873]
[1777558132776,36.73,76402.87,0.0,-0.1572,0.00012,12.70106]
[1777558133447,36.73,76402.87,0.0,-0.1572,0.00012,12.70106]
[1777558133478,36.73,76402.87,0.0,-0.1572,0.00012,12.70106]
[1777558133494,36.73,76402.87,0.0,-0.1572,0.00012,12.70106]
[1777558133765,36.73,76402.87,0.0,-0.15719,0.00012,12.70077]
[1777558135177,36.73,76402.87,0.0,-0.15719,0.00012,12.70077]
[1777558135191,36.73,76402.87,0.0,-0.15719,0.00012,12.70077]
[1777558135214,36.73,76402.87,0.0,-0.15719,0.00012,12.70077]
[1777558135191,36.73,76409.6,0.0,-0.15636,0.00012,12.65725]
[1777558135786,36.73,76409.6,0.0,-0.15636,0.00012,12.65725]
[1777558135824,36.73,76409.6,0.0,-0.15636,0.00012,12.65725]
[1777558135859,36.73,76407.2,0.0,-0.15665,0.00012,12.67258]
[1777558136864,36.73,76407.2,0.0,-0.15665,0.00012,12.67258]
[1777558136893,36.73,76408.42,0.0,-0.1565,0.00012,12.66449]
[1777558137844,36.73,76408.42,0.0,-0.1565,0.00012,12.66449]
[1777558138848,36.73,76408.85,0.0,-0.15644,0.00012,12.66145]
[1777558138869,36.73,76412.44,0.0,-0.15599,0.00012,12.63813]
[1777558142606,36.73,76407.73,0.0,-0.15656,0.00012,12.66765]
[1777558142622,36.73,76407.73,0.0,-0.15656,0.00012,12.66765]
[1777558142662,36.73,76407.73,0.0,-0.15656,0.00012,12.66765]
[1777558142829,36.73,76401.89,0.0,-0.15727,0.00012,12.70489]
[1777558143374,36.73,76401.89,0.0,-0.15727,0.00012,12.70489]
[1777558144948,36.73,76400.89,0.0,-0.15739,0.00012,12.711]
[1777558145189,36.73,76397.49,0.0,-0.15781,0.00012,12.73252]
[1777558145677,36.73,76397.49,0.0,-0.15781,0.00012,12.73252]
[1777558145855,36.72,76397.49,0.0,-0.1578,0.00012,12.73219]
[1777558146807,36.72,76397.49,0.0,-0.1578,0.00012,12.73219]
[1777558146847,36.72,76397.49,0.0,-0.1578,0.00012,12.73219]
[1777558146948,36.72,76387.99,0.0,-0.15898,0.00012,12.79286]
[1777558147353,36.72,76387.99,0.0,-0.15898,0.00012,12.79286]
[1777558147369,36.72,76387.99,0.0,-0.15898,0.00012,12.79286]
[1777558148181,36.72,76387.99,0.0,-0.15898,0.00012,12.79286]
[1777558147865,36.72,76387.99,0.0,-0.15898,0.00012,12.79265]
[1777558148733,36.72,76387.99,0.0,-0.15898,0.00012,12.79265]
[1777558148874,36.72,76390.03,0.0,-0.15872,0.00012,12.77933]
[1777558153908,36.72,76396.88,0.0,-0.15785,0.00012,12.73451]
[1777558155321,36.72,76397.71,0.0,-0.15774,0.00012,12.72905]
[1777558155449,36.72,76397.71,0.0,-0.15774,0.00012,12.72905]
[1777558155922,36.72,76395.7,0.0,-0.15799,0.00012,12.74185]
[1777558157196,36.72,76395.7,0.0,-0.15799,0.00012,12.74185]
[1777558157201,36.72,76392.84,0.0,-0.15835,0.00012,12.76009]
[1777558162974,36.72,76392.56,0.0,-0.15836,0.00012,12.76102]
[1777558164086,36.72,76401.2,0.0,-0.15729,0.00012,12.70539]
[1777558168032,36.71,76389.27,0.0,-0.15876,0.00012,12.78167]
[1777558173047,36.71,76389.45,0.0,-0.15868,0.00012,12.77477]
[1777558174120,36.71,76398.08,0.0,-0.1576,0.00012,12.71919]
[1777558180097,36.71,76399.92,0.0,-0.15737,0.00012,12.707]
[1777558181193,36.71,76399.92,0.0,-0.15737,0.00012,12.707]
[1777558181728,36.71,76403.72,0.0,-0.1569,0.00012,12.68254]
[1777558182399,36.71,76403.73,0.0,-0.15689,0.00012,12.68244]
[1777558182982,36.71,76403.73,0.0,-0.15689,0.00012,12.68244]
[1777558182999,36.71,76403.73,0.0,-0.15689,0.00012,12.68244]
[1777558183117,36.71,76406.73,0.0,-0.15652,0.00012,12.66315]
[1777558187658,36.71,76407.56,0.0,-0.15642,0.00012,12.65797]
[1777558188152,36.71,76408.19,0.0,-0.15634,0.00012,12.65393]
[1777558193260,36.71,76411.55,0.0,-0.15592,0.00012,12.63156]
[1777558194194,36.71,76411.58,0.0,-0.1559,0.00012,12.631]
[1777558195794,36.71,76418.69,0.0,-0.15503,0.00012,12.58513]
[1777558195996,36.71,76418.69,0.0,-0.15503,0.00012,12.58513]
[1777558196212,36.71,76418.4,0.0,-0.15506,0.00012,12.58685]
[1777558198344,36.71,76421.07,0.0,-0.15473,0.00012,12.56949]
[1777558199235,36.71,76420.97,0.0,-0.15474,0.00012,12.57004]
[1777558202154,36.71,76418.36,0.0,-0.15505,0.00012,12.58662]
[1777558202645,36.71,76416.87,0.0,-0.15524,0.00012,12.59609]
[1777558203042,36.71,76416.87,0.0,-0.15524,0.00012,12.59609]
[1777558203265,36.7,76419.97,0.0,-0.15485,0.00012,12.57605]
[1777558205978,36.7,76427.68,0.0,-0.1539,0.00012,12.52636]
[1777558206281,36.7,76423.01,0.0,-0.15448,0.00012,12.55634]
[1777558207517,36.7,76423.05,0.0,-0.15447,0.00012,12.55601]
[1777558207999,36.7,76423.05,0.0,-0.15447,0.00012,12.55601]
[1777558208303,36.7,76422.29,0.0,-0.15456,0.00012,12.56081]
[1777558209713,36.7,76422.49,0.0,-0.15454,0.00012,12.55945]
[1777558210037,36.7,76422.49,0.0,-0.15454,0.00012,12.55945]
[1777558210311,36.7,76419.57,0.0,-0.15489,0.00012,12.57813]
[1777558211525,36.7,76417.97,0.0,-0.15509,0.00012,12.5883]
[1777558212059,36.7,76417.97,0.0,-0.15509,0.00012,12.5883]
[1777558212096,36.7,76417.22,0.0,-0.15516,0.00012,12.59195]
[1777558213317,36.7,76417.22,0.0,-0.15516,0.00012,12.59195]
[1777558213398,36.7,76417.22,0.0,-0.15516,0.00012,12.59195]
[1777558213466,36.7,76417.22,0.0,-0.15516,0.00012,12.59195]
[1777558213526,36.7,76413.6,0.0,-0.15558,0.00012,12.61402]
[1777558215604,36.69,76407.01,0.0,-0.15634,0.00012,12.65349]
[1777558215902,36.69,76407.01,0.0,-0.15634,0.00012,12.65349]
[1777558215919,36.69,76402.66,0.0,-0.15688,0.00012,12.68125]
[1777558218279,36.68,76390.9,0.0,-0.15828,0.00012,12.75374]
[1777558220175,36.68,76390.9,0.0,-0.15828,0.00012,12.75363]
[1777558223428,36.68,76386.52,0.0,-0.15883,0.00013,12.78208]
[1777558223835,36.68,76388.41,0.0,-0.15859,0.00012,12.76995]
[1777558228854,36.68,76392.29,0.0,-0.15811,0.00012,12.74523]
[1777558234121,36.68,76398.23,0.0,-0.15733,0.00012,12.70226]
[1777558234169,36.68,76399.18,0.0,-0.15722,0.00012,12.69625]
[1777558239534,36.68,76401.58,0.0,-0.15693,0.00012,12.68143]
[1777558242494,36.68,76401.59,0.0,-0.15693,0.00012,12.68157]
[1777558243144,36.68,76401.59,0.0,-0.15693,0.00012,12.68157]
[1777558243765,36.68,76401.45,0.0,-0.15695,0.00012,12.68257]
[1777558243846,36.68,76393.4,0.0,-0.15795,0.00012,12.73443]
[1777558245575,36.68,76381.49,0.0,-0.15945,0.00013,12.81112]
[1777558246617,36.68,76381.49,0.0,-0.15945,0.00013,12.81112]
[1777558248246,36.68,76377.86,0.0,-0.1599,0.00013,12.83439]
[1777558248266,36.68,76377.86,0.0,-0.1599,0.00013,12.83439]
[1777558248347,36.68,76377.44,0.0,-0.15995,0.00013,12.83698]
[1777558248861,36.68,76377.44,0.0,-0.15995,0.00013,12.83698]
[1777558248873,36.68,76377.44,0.0,-0.15995,0.00013,12.83698]
[1777558249300,36.68,76377.44,0.0,-0.15995,0.00013,12.83698]
[1777558249330,36.68,76377.44,0.0,-0.15995,0.00013,12.83698]
[1777558249902,36.68,76378.1,0.0,-0.15987,0.00013,12.83265]
[1777558249977,36.68,76374.73,0.0,-0.16029,0.00013,12.85422]
[1777558251314,36.68,76374.73,0.0,-0.16029,0.00013,12.85422]
[1777558251618,36.68,76371.3,0.0,-0.16072,0.00013,12.87606]
[1777558253184,36.68,76371.3,0.0,-0.16072,0.00013,12.87606]
[1777558253669,36.68,76364.46,0.0,-0.16158,0.00013,12.91988]
[1777558253780,36.68,76367.0,0.0,-0.16125,0.00013,12.90336]
[1777558259896,36.68,76361.86,0.0,-0.16188,0.00013,12.93546]
[1777558265787,36.67,76370.01,0.0,-0.16083,0.00013,12.88178]
[1777558265830,36.67,76370.01,0.0,-0.16083,0.00013,12.88178]
[1777558265931,36.67,76371.67,0.0,-0.16062,0.00013,12.87093]
[1777558271760,36.67,76370.66,0.0,-0.16073,0.00013,12.87647]
[1777558277274,36.67,76370.03,0.0,-0.16079,0.00013,12.87988]
[1777558278993,36.67,76369.97,0.0,-0.16079,0.00013,12.87993]
[1777558279018,36.67,76362.5,0.0,-0.16174,0.00013,12.92779]
[1777558279665,36.67,76362.5,0.0,-0.16174,0.00013,12.92779]
[1777558279684,36.67,76362.5,0.0,-0.16174,0.00013,12.92779]
[1777558279821,36.67,76362.6,0.0,-0.16172,0.00013,12.92695]
[1777558284064,36.66,76364.4,0.0,-0.16148,0.00013,12.91471]
[1777558285074,36.66,76365.09,0.0,-0.16139,0.00013,12.91005]
[1777558285136,36.66,76368.63,0.0,-0.16093,0.00013,12.88706]
[1777558287096,36.66,76368.11,0.0,-0.161,0.00013,12.89018]
[1777558287134,36.66,76365.27,0.0,-0.16135,0.00013,12.90826]
[1777558292908,36.66,76365.53,0.0,-0.16125,0.00013,12.90036]
[1777558296084,36.66,76361.22,0.0,-0.16179,0.00013,12.92766]
[1777558296194,36.66,76361.22,0.0,-0.16179,0.00013,12.92766]
[1777558296257,36.66,76343.64,0.0,-0.16402,0.00013,13.04041]
[1777558297209,36.66,76343.64,0.0,-0.16402,0.00013,13.04041]
[1777558297210,36.66,76322.57,0.0,-0.16673,0.00013,13.17559]
[1777558297590,36.66,76322.57,0.0,-0.16673,0.00013,13.17559]
[1777558297714,36.66,76322.57,0.0,-0.16673,0.00013,13.17559]
[1777558298357,36.66,76322.57,0.0,-0.16673,0.00013,13.17559]
[1777558298396,36.66,76322.57,0.0,-0.16673,0.00013,13.17559]
[1777558298400,36.66,76322.57,0.0,-0.16673,0.00013,13.17559]
[1777558298407,36.66,76318.14,0.0,-0.1673,0.00013,13.20403]
[1777558298892,36.66,76318.14,0.0,-0.1673,0.00013,13.20403]
[1777558299278,36.66,76318.14,0.0,-0.1673,0.00013,13.20403]
[1777558299620,36.66,76319.64,0.0,-0.1671,0.00013,13.19423]
[1777558299657,36.66,76319.64,0.0,-0.1671,0.00013,13.19423]
[1777558300456,36.65,76319.64,0.0,-0.1671,0.00013,13.19403]
[1777558300491,36.65,76319.64,0.0,-0.1671,0.00013,13.19403]
[1777558300964,36.65,76320.6,0.0,-0.16697,0.00013,13.18768]
[1777558304229,36.65,76320.5,0.0,-0.16698,0.00013,13.18798]
[1777558305376,36.65,76320.64,0.0,-0.16695,0.00013,13.18691]
[1777558306803,36.65,76318.66,0.0,-0.1672,0.00013,13.19929]
[1777558307264,36.65,76318.66,0.0,-0.1672,0.00013,13.19929]
[1777558307340,36.65,76318.66,0.0,-0.1672,0.00013,13.19929]
[1777558307362,36.65,76311.0,0.0,-0.1682,0.00013,13.24828]
[1777558307703,36.65,76311.0,0.0,-0.1682,0.00013,13.24828]
[1777558307724,36.65,76311.0,0.0,-0.1682,0.00013,13.24828]
[1777558307913,36.65,76311.0,0.0,-0.1682,0.00013,13.24828]
[1777558308290,36.65,76296.75,0.0,-0.17006,0.00013,13.33971]
[1777558308473,36.65,76296.75,0.0,-0.17006,0.00013,13.33971]
[1777558308506,36.65,76296.75,0.0,-0.17006,0.00013,13.33971]
[1777558309368,36.65,76296.75,0.0,-0.17006,0.00013,13.33971]
[1777558309413,36.65,76296.75,0.0,-0.17006,0.00013,13.33971]
[1777558309042,36.65,76296.41,0.0,-0.17009,0.00013,13.34147]
[1777558309935,36.65,76296.41,0.0,-0.17009,0.00013,13.34147]
[1777558310005,36.65,76296.41,0.0,-0.17009,0.00013,13.34147]
[1777558310181,36.65,76296.41,0.0,-0.17009,0.00013,13.34147]
[1777558310246,36.65,76282.6,0.0,-0.17191,0.00013,13.42999]
[1777558310957,36.65,76282.6,0.0,-0.17191,0.00013,13.42999]
[1777558310995,36.65,76282.6,0.0,-0.17191,0.00013,13.42999]
[1777558311227,36.65,76282.6,0.0,-0.17191,0.00013,13.42999]
[1777558311336,36.65,76282.6,0.0,-0.17191,0.00013,13.42999]
[1777558311353,36.65,76268.03,0.0,-0.17384,0.00013,13.52329]
[1777558311860,36.65,76268.03,0.0,-0.17384,0.00013,13.52329]
[1777558312054,36.65,76268.03,0.0,-0.17384,0.00013,13.52329]
[1777558312364,36.65,76268.03,0.0,-0.17384,0.00013,13.52329]
[1777558312325,36.65,76254.51,0.0,-0.17563,0.00013,13.60942]
[1777558312865,36.65,76254.51,0.0,-0.17563,0.00013,13.60942]
[1777558312959,36.65,76254.51,0.0,-0.17563,0.00013,13.60942]
[1777558313195,36.65,76254.51,0.0,-0.17563,0.00013,13.60942]
[1777558313296,36.65,76254.51,0.0,-0.17563,0.00013,13.60942]
[1777558314147,36.65,76230.78,0.0,-0.17883,0.00014,13.76096]
[1777558314538,36.65,76230.78,0.0,-0.17883,0.00014,13.76096]
[1777558314575,36.65,76230.78,0.0,-0.17883,0.00014,13.76096]
[1777558315328,36.65,76230.78,0.0,-0.17883,0.00014,13.76096]
[1777558315383,36.65,76230.78,0.0,-0.17883,0.00014,13.76096]
[1777558315372,36.65,76226.54,0.0,-0.1794,0.00014,13.78757]
[1777558315963,36.65,76226.54,0.0,-0.1794,0.00014,13.78757]
[1777558315992,36.65,76226.54,0.0,-0.1794,0.00014,13.78757]
[1777558316076,36.65,76226.54,0.0,-0.1794,0.00014,13.78757]
[1777558316112,36.65,76226.54,0.0,-0.1794,0.00014,13.78757]
[1777558318718,36.65,76229.37,0.0,-0.17901,0.00014,13.76946]
[1777558320307,36.65,76228.88,0.0,-0.17908,0.00014,13.7726]
[1777558320661,36.65,76233.37,0.0,-0.17847,0.00014,13.74396]
[1777558321308,36.65,76233.37,0.0,-0.17847,0.00014,13.74396]
[1777558322394,36.65,76238.0,0.0,-0.17784,0.00013,13.71442]
[1777558322406,36.65,76241.02,0.0,-0.17744,0.00013,13.69519]
[1777558323334,36.65,76249.9,0.0,-0.17625,0.00013,13.63855]
[1777558324214,36.65,76249.9,0.0,-0.17625,0.00013,13.63855]
[1777558324251,36.65,76249.9,0.0,-0.17625,0.00013,13.63855]
[1777558325388,36.65,76253.65,0.0,-0.17574,0.00013,13.61468]
[1777558326994,36.65,76257.21,0.0,-0.17527,0.00013,13.59213]
[1777558327276,36.65,76269.09,0.0,-0.17369,0.00013,13.51618]
[1777558329167,36.65,76269.11,0.0,-0.17369,0.00013,13.51596]
[1777558329238,36.65,76269.11,0.0,-0.17369,0.00013,13.51596]
[1777558329268,36.65,76273.66,0.0,-0.17308,0.00013,13.48664]
[1777558331207,36.65,76273.55,0.0,-0.17309,0.00013,13.48718]
[1777558331308,36.65,76285.75,0.0,-0.17147,0.00013,13.40887]
[1777558333410,36.65,76285.24,0.0,-0.17154,0.00013,13.41205]
[1777558333439,36.65,76285.24,0.0,-0.17154,0.00013,13.41205]
[1777558333473,36.65,76293.4,0.0,-0.17047,0.00013,13.35969]
[1777558337343,36.65,76292.05,0.0,-0.17063,0.00013,13.36785]
[1777558337464,36.65,76292.05,0.0,-0.17063,0.00013,13.36785]
[1777558337520,36.64,76298.55,0.0,-0.16978,0.00013,13.326]
[1777558337752,36.64,76298.55,0.0,-0.16978,0.00013,13.326]
[1777558338316,36.64,76298.7,0.0,-0.16975,0.00013,13.32477]
[1777558340806,36.64,76305.26,0.0,-0.16889,0.00013,13.28261]
[1777558344032,36.64,76309.09,0.0,-0.16838,0.00013,13.25732]
[1777558344792,36.64,76308.86,0.0,-0.16841,0.00013,13.25857]
[1777558345960,36.64,76308.55,0.0,-0.16844,0.00013,13.26032]
[1777558346371,36.64,76306.42,0.0,-0.16871,0.00013,13.27376]
[1777558347929,36.64,76303.07,0.0,-0.16915,0.00013,13.29514]
[1777558347947,36.64,76303.07,0.0,-0.16915,0.00013,13.29514]
[1777558347961,36.64,76303.07,0.0,-0.16915,0.00013,13.29514]
[1777558348486,36.64,76303.07,0.0,-0.16915,0.00013,13.29514]
[1777558348903,36.64,76303.18,0.0,-0.16913,0.00013,13.29433]
[1777558348964,36.64,76303.18,0.0,-0.16913,0.00013,13.29433]
[1777558348979,36.64,76303.18,0.0,-0.16913,0.00013,13.29433]
[1777558348988,36.64,76303.18,0.0,-0.16913,0.00013,13.29433]
[1777558349389,36.64,76303.18,0.0,-0.16913,0.00013,13.29433]
[1777558349422,36.64,76309.04,0.0,-0.16837,0.00013,13.25657]
[1777558351593,36.64,76310.3,0.0,-0.16815,0.00013,13.24331]
[1777558351703,36.64,76310.3,0.0,-0.16815,0.00013,13.24331]
[1777558351939,36.64,76310.3,0.0,-0.16815,0.00013,13.24331]
[1777558351960,36.64,76310.3,0.0,-0.16815,0.00013,13.24331]
[1777558353113,36.64,76311.46,0.0,-0.168,0.00013,13.23583]
[1777558353146,36.64,76311.46,0.0,-0.168,0.00013,13.23583]
[1777558356350,36.64,76304.61,0.0,-0.16888,0.00013,13.2791]
[1777558356384,36.64,76304.61,0.0,-0.16888,0.00013,13.2791]
[1777558358282,36.63,76305.61,0.0,-0.16874,0.00013,13.27245]
[1777558358310,36.63,76305.61,0.0,-0.16874,0.00013,13.27245]
[1777558363498,36.63,76306.71,0.0,-0.16859,0.00013,13.26489]
[1777558363511,36.63,76303.75,0.0,-0.16898,0.00013,13.28381]
[1777558363540,36.63,76303.75,0.0,-0.16898,0.00013,13.28381]
[1777558363611,36.63,76303.75,0.0,-0.16898,0.00013,13.28381]
[1777558363620,36.63,76303.75,0.0,-0.16898,0.00013,13.28381]
[1777558363753,36.63,76303.75,0.0,-0.16898,0.00013,13.28381]
[1777558363840,36.63,76303.75,0.0,-0.16898,0.00013,13.28381]
[1777558364189,36.63,76303.75,0.0,-0.16898,0.00013,13.28381]
[1777558365505,36.63,76295.15,0.0,-0.1701,0.00013,13.33879]
[1777558368722,36.63,76294.71,0.0,-0.17015,0.00013,13.34165]
[1777558368841,36.63,76290.66,0.0,-0.17069,0.00013,13.3677]
[1777558370151,36.63,76282.63,0.0,-0.17175,0.00013,13.4192]
[1777558372331,36.63,76283.71,0.0,-0.1716,0.00013,13.41221]
[1777558372380,36.63,76280.66,0.0,-0.172,0.00013,13.4317]
[1777558372947,36.63,76280.66,0.0,-0.172,0.00013,13.4317]
[1777558372969,36.63,76280.66,0.0,-0.172,0.00013,13.4317]
[1777558373229,36.63,76278.56,0.0,-0.17228,0.00013,13.44507]
[1777558374886,36.63,76278.56,0.0,-0.17228,0.00013,13.44507]
[1777558376369,36.63,76276.05,0.0,-0.17261,0.00013,13.46092]
[1777558380195,36.63,76280.65,0.0,-0.17199,0.00013,13.43109]
[1777558380268,36.63,76283.46,0.0,-0.17162,0.00013,13.41289]
[1777558381364,36.63,76283.46,0.0,-0.17162,0.00013,13.41289]
[1777558381379,36.63,76286.71,0.0,-0.17119,0.00013,13.39198]
[1777558383061,36.63,76286.69,0.0,-0.17119,0.00013,13.39211]
[1777558383100,36.63,76286.69,0.0,-0.17119,0.00013,13.39211]
[1777558383247,36.63,76286.69,0.0,-0.17119,0.00013,13.39211]
[1777558383251,36.63,76278.7,0.0,-0.17224,0.00013,13.4432]
[1777558384435,36.63,76278.7,0.0,-0.17224,0.00013,13.4432]
[1777558385634,36.63,76271.32,0.0,-0.17322,0.00013,13.49038]
[1777558386453,36.63,76271.32,0.0,-0.17322,0.00013,13.49038]
[1777558387647,36.63,76265.95,0.0,-0.17392,0.00013,13.52438]
[1777558391967,36.63,76271.01,0.0,-0.17324,0.00013,13.49133]
[1777558392199,36.63,76271.01,0.0,-0.17324,0.00013,13.49133]
[1777558394730,36.62,76272.97,0.0,-0.17297,0.00013,13.47845]
[1777558394768,36.62,76272.97,0.0,-0.17297,0.00013,13.47845]
[1777558394792,36.62,76272.97,0.0,-0.17297,0.00013,13.47845]
[1777558395524,36.62,76272.97,0.0,-0.17297,0.00013,13.47845]
[1777558395515,36.62,76272.8,0.0,-0.17299,0.00013,13.47923]
[1777558395609,36.62,76272.8,0.0,-0.17299,0.00013,13.47923]
[1777558396728,36.62,76295.26,0.0,-0.17002,0.00013,13.33505]
[1777558398130,36.62,76295.26,0.0,-0.17002,0.00013,13.33505]
[1777558398734,36.62,76295.88,0.0,-0.16994,0.00013,13.33111]
[1777558399055,36.62,76295.88,0.0,-0.16994,0.00013,13.33111]
[1777558401391,36.62,76295.63,0.0,-0.16998,0.00013,13.33285]
[1777558402821,36.62,76294.75,0.0,-0.17009,0.00013,13.33858]
[1777558404266,36.62,76294.57,0.0,-0.17012,0.00013,13.33991]
[1777558404282,36.62,76294.57,0.0,-0.17012,0.00013,13.33991]
[1777558404303,36.62,76292.78,0.0,-0.17036,0.00013,13.35149]
[1777558405221,36.62,76301.35,0.0,-0.16924,0.00013,13.29657]
[1777558407868,36.63,76304.88,0.0,-0.16878,0.00013,13.27408]
[1777558408848,36.62,76307.16,0.0,-0.16848,0.00013,13.25926]
[1777558408926,36.62,76304.99,0.0,-0.16876,0.00013,13.27304]
[1777558410529,36.62,76304.99,0.0,-0.16876,0.00013,13.27304]
[1777558410555,36.62,76304.99,0.0,-0.16876,0.00013,13.27304]
[1777558410613,36.62,76303.75,0.0,-0.16892,0.00013,13.28097]
[1777558411290,36.62,76307.47,0.0,-0.16839,0.00013,13.25203]
[1777558412456,36.62,76307.47,0.0,-0.16839,0.00013,13.25203]
[1777558413100,36.62,76310.92,0.0,-0.16793,0.00013,13.22975]
[1777558414099,36.62,76310.21,0.0,-0.16803,0.00013,13.23422]
[1777558416458,36.62,76320.38,0.0,-0.1667,0.00013,13.16872]
[1777558416741,36.62,76323.08,0.0,-0.16635,0.00013,13.15137]
[1777558417836,36.62,76323.49,0.0,-0.1663,0.00013,13.14875]
[1777558417886,36.62,76323.72,0.0,-0.16627,0.00013,13.14729]
[1777558418893,36.62,76323.72,0.0,-0.16627,0.00013,13.14729]
[1777558418989,36.62,76323.72,0.0,-0.16627,0.00013,13.14729]
[1777558419303,36.62,76332.15,0.0,-0.16518,0.00013,13.09311]
[1777558420764,36.62,76336.55,0.0,-0.16462,0.00013,13.0649]
[1777558421042,36.62,76336.55,0.0,-0.16462,0.00013,13.0649]
[1777558424843,36.62,76336.04,0.0,-0.16469,0.00013,13.06861]
[1777558424926,36.62,76336.04,0.0,-0.16469,0.00013,13.06861]
[1777558428356,36.63,76340.3,0.0,-0.16415,0.00013,13.0414]
[1777558428480,36.63,76340.3,0.0,-0.16415,0.00013,13.0414]
[1777558431816,36.62,76338.78,0.0,-0.16434,0.00013,13.05094]
[1777558432030,36.62,76338.78,0.0,-0.16434,0.00013,13.05094]
[1777558432046,36.62,76338.78,0.0,-0.16434,0.00013,13.05094]
[1777558433535,36.62,76338.03,0.0,-0.16444,0.00013,13.0557]
[1777558438123,36.62,76331.99,0.0,-0.1652,0.00013,13.09399]
[1777558438164,36.62,76331.99,0.0,-0.1652,0.00013,13.09399]
[1777558438512,36.62,76332.53,0.0,-0.16513,0.00013,13.09057]
[1777558439101,36.62,76332.53,0.0,-0.16513,0.00013,13.09057]
[1777558439186,36.62,76326.86,0.0,-0.16586,0.00013,13.1271]
[1777558442792,36.62,76331.32,0.0,-0.16529,0.00013,13.09852]
[1777558443367,36.62,76331.32,0.0,-0.16529,0.00013,13.09852]
[1777558443395,36.62,76331.32,0.0,-0.16529,0.00013,13.09852]
[1777558443487,36.62,76335.18,0.0,-0.1648,0.00013,13.07373]
[1777558443823,36.62,76335.18,0.0,-0.1648,0.00013,13.07373]
[1777558443828,36.62,76335.18,0.0,-0.1648,0.00013,13.07373]
[1777558443892,36.62,76335.18,0.0,-0.1648,0.00013,13.07373]
[1777558444192,36.62,76335.18,0.0,-0.1648,0.00013,13.07373]
[1777558446245,36.62,76342.81,0.0,-0.16382,0.00013,13.02477]
[1777558446315,36.62,76342.81,0.0,-0.16382,0.00013,13.02477]
[1777558446366,36.62,76343.45,0.0,-0.16374,0.00013,13.02078]
[1777558448358,36.62,76343.51,0.0,-0.16374,0.00013,13.02053]
[1777558449393,36.62,76345.68,0.0,-0.16346,0.00013,13.00668]
[1777558449494,36.63,76343.67,0.0,-0.16372,0.00013,13.01976]
[1777558450287,36.63,76343.67,0.0,-0.16372,0.00013,13.01976]
[1777558455532,36.63,76347.67,0.0,-0.16322,0.00013,12.99469]
[1777558458112,36.63,76344.94,0.0,-0.16358,0.00013,13.01266]
[1777558458254,36.63,76344.94,0.0,-0.16358,0.00013,13.01266]
[1777558459525,36.63,76337.13,0.0,-0.16458,0.00013,13.06301]
[1777558460117,36.63,76336.94,0.0,-0.16461,0.00013,13.06436]
[1777558460578,36.63,76332.94,0.0,-0.16512,0.00013,13.09012]
[1777558466226,36.63,76333.88,0.0,-0.16501,0.00013,13.08426]
[1777558467661,36.63,76337.41,0.0,-0.16455,0.00013,13.0616]
[1777558468244,36.63,76339.24,0.0,-0.16432,0.00013,13.04991]
[1777558473278,36.63,76341.65,0.0,-0.16397,0.00013,13.02971]
[1777558474512,36.63,76341.65,0.0,-0.16397,0.00013,13.02971]
[1777558474582,36.63,76337.69,0.0,-0.16448,0.00013,13.05525]
[1777558478440,36.63,76331.42,0.0,-0.16529,0.00013,13.09572]
[1777558478557,36.63,76331.42,0.0,-0.16529,0.00013,13.09572]
[1777558478443,36.63,76320.66,0.0,-0.16668,0.00013,13.16489]
[1777558479896,36.63,76320.91,0.0,-0.16665,0.00013,13.16329]
[1777558480326,36.63,76305.99,0.0,-0.16859,0.00013,13.25923]
[1777558480812,36.63,76305.99,0.0,-0.16859,0.00013,13.25923]
[1777558485988,36.63,76305.33,0.0,-0.16867,0.00013,13.26333]
[1777558485994,36.63,76305.33,0.0,-0.16867,0.00013,13.26333]
[1777558489704,36.63,76299.75,0.0,-0.1694,0.00013,13.29899]
[1777558490396,36.63,76297.96,0.0,-0.16963,0.00013,13.31042]
[1777558494270,36.63,76292.23,0.0,-0.17039,0.00013,13.3475]
[1777558494831,36.63,76291.08,0.0,-0.17054,0.00013,13.35495]
[1777558495740,36.63,76293.46,0.0,-0.17023,0.00013,13.33975]
[1777558500560,36.63,76298.71,0.0,-0.16955,0.00013,13.30648]
[1777558500588,36.63,76299.02,0.0,-0.16951,0.00013,13.30462]
[1777558501929,36.63,76298.95,0.0,-0.16952,0.00013,13.30501]
[1777558501985,36.63,76298.95,0.0,-0.16952,0.00013,13.30501]
[1777558502023,36.63,76298.95,0.0,-0.16952,0.00013,13.30501]
[1777558502047,36.63,76298.95,0.0,-0.16952,0.00013,13.30501]
[1777558502851,36.63,76298.12,0.0,-0.16962,0.00013,13.3101]
[1777558503488,36.63,76300.17,0.0,-0.16935,0.00013,13.2967]
[1777558508090,36.63,76301.19,0.0,-0.1692,0.00013,13.28956]
[1777558508120,36.63,76301.19,0.0,-0.1692,0.00013,13.28956]
[1777558508573,36.63,76301.19,0.0,-0.1692,0.00013,13.28956]
[1777558508598,36.63,76301.19,0.0,-0.1692,0.00013,13.28956]
[1777558510308,36.63,76296.94,0.0,-0.16975,0.00013,13.31641]
[1777558510608,36.63,76282.64,0.0,-0.17163,0.00013,13.40808]
[1777558515752,36.63,76280.26,0.0,-0.17194,0.00013,13.42288]
[1777558519123,36.63,76279.46,0.0,-0.17204,0.00013,13.4279]
[1777558519141,36.63,76279.46,0.0,-0.17204,0.00013,13.4279]
[1777558519191,36.63,76279.46,0.0,-0.17204,0.00013,13.4279]
[1777558519428,36.63,76279.46,0.0,-0.17204,0.00013,13.4279]
[1777558519458,36.63,76279.46,0.0,-0.17204,0.00013,13.4279]
[1777558519544,36.63,76279.46,0.0,-0.17204,0.00013,13.4279]
[1777558519630,36.63,76276.69,0.0,-0.1724,0.00013,13.44561]
[1777558519919,36.63,76276.69,0.0,-0.1724,0.00013,13.44561]
[1777558520510,36.63,76276.69,0.0,-0.1724,0.00013,13.44561]
[1777558520609,36.63,76277.01,0.0,-0.17236,0.00013,13.44349]
[1777558524965,36.63,76278.67,0.0,-0.17214,0.00013,13.43262]
[1777558526372,36.63,76277.85,0.0,-0.17224,0.00013,13.43781]
[1777558526654,36.63,76276.21,0.0,-0.17246,0.00013,13.44825]
[1777558526882,36.63,76276.21,0.0,-0.17246,0.00013,13.44825]
[1777558526937,36.63,76276.21,0.0,-0.17246,0.00013,13.44825]
[1777558527658,36.63,76271.98,0.0,-0.17302,0.00013,13.47527]
[1777558528683,36.63,76258.52,0.0,-0.17481,0.00013,13.56135]
[1777558529598,36.63,76258.52,0.0,-0.17481,0.00013,13.56135]
[1777558530559,36.63,76258.52,0.0,-0.17481,0.00013,13.56134]
[1777558530685,36.63,76258.67,0.0,-0.17479,0.00013,13.56032]
[1777558530721,36.63,76258.67,0.0,-0.17479,0.00013,13.56032]
[1777558530751,36.63,76258.67,0.0,-0.17479,0.00013,13.56032]
[1777558531335,36.63,76258.67,0.0,-0.17479,0.00013,13.56032]
[1777558531687,36.62,76251.8,0.0,-0.17566,0.00013,13.59922]
[1777558532622,36.62,76251.8,0.0,-0.17566,0.00013,13.59922]
[1777558532664,36.62,76251.8,0.0,-0.17566,0.00013,13.59922]
[1777558532695,36.62,76251.8,0.0,-0.17566,0.00013,13.59922]
[1777558532693,36.62,76244.91,0.0,-0.17658,0.00013,13.64318]
[1777558533314,36.62,76244.91,0.0,-0.17658,0.00013,13.64318]
[1777558533700,36.62,76249.12,0.0,-0.17601,0.00013,13.6161]
[1777558534747,36.62,76254.29,0.0,-0.17532,0.00013,13.5829]
[1777558534879,36.62,76254.29,0.0,-0.17532,0.00013,13.5829]
[1777558537422,36.62,76260.13,0.0,-0.17453,0.00013,13.5454]
[1777558537439,36.62,76260.13,0.0,-0.17453,0.00013,13.5454]
[1777558537606,36.62,76262.28,0.0,-0.17425,0.00013,13.5316]
[1777558540436,36.62,76259.75,0.0,-0.17458,0.00013,13.54778]
[1777558540485,36.62,76256.24,0.0,-0.17505,0.00013,13.57018]
[1777558540822,36.62,76256.24,0.0,-0.17505,0.00013,13.57018]
[1777558541149,36.62,76260.6,0.0,-0.17447,0.00013,13.5422]
[1777558543624,36.62,76260.6,0.0,-0.17447,0.00013,13.5422]
[1777558545614,36.62,76262.69,0.0,-0.17419,0.00013,13.52914]
[1777558545925,36.62,76268.19,0.0,-0.17347,0.00013,13.49409]
[1777558547409,36.62,76269.53,0.0,-0.17328,0.00013,13.48536]
[1777558547437,36.62,76269.53,0.0,-0.17328,0.00013,13.48536]
[1777558547466,36.62,76269.53,0.0,-0.17328,0.00013,13.48536]
[1777558549462,36.62,76275.51,0.0,-0.17249,0.00013,13.4468]
[1777558550786,36.62,76277.26,0.0,-0.17225,0.00013,13.43551]
[1777558552421,36.62,76274.01,0.0,-0.17268,0.00013,13.45628]
[1777558552946,36.62,76275.03,0.0,-0.17254,0.00013,13.44956]
[1777558553308,36.62,76269.44,0.0,-0.17328,0.00013,13.4853]
[1777558555283,36.62,76269.28,0.0,-0.1733,0.00013,13.48632]
[1777558555290,36.62,76269.28,0.0,-0.1733,0.00013,13.48632]
[1777558555372,36.62,76266.03,0.0,-0.17373,0.00013,13.50686]
[1777558561101,36.62,76267.29,0.0,-0.17355,0.00013,13.49823]
[1777558561163,36.62,76267.29,0.0,-0.17355,0.00013,13.49823]
[1777558561245,36.62,76267.29,0.0,-0.17355,0.00013,13.49823]
[1777558561269,36.62,76267.29,0.0,-0.17355,0.00013,13.49823]
[1777558561519,36.62,76265.72,0.0,-0.17376,0.00013,13.50801]
[1777558561845,36.62,76265.72,0.0,-0.17376,0.00013,13.50801]
[1777558561868,36.62,76265.72,0.0,-0.17376,0.00013,13.50801]
[1777558561896,36.62,76265.72,0.0,-0.17376,0.00013,13.50801]
[1777558561910,36.62,76265.72,0.0,-0.17376,0.00013,13.50801]
[1777558562651,36.62,76254.37,0.0,-0.17527,0.00013,13.58069]
[1777558562887,36.62,76254.37,0.0,-0.17527,0.00013,13.58069]
[1777558564107,36.62,76247.36,0.0,-0.17621,0.00013,13.62545]
[1777558564494,36.62,76247.36,0.0,-0.17621,0.00013,13.62545]
[1777558567151,36.62,76243.95,0.0,-0.17667,0.00013,13.6474]
[1777558573324,36.62,76245.44,0.0,-0.17647,0.00013,13.63791]
[1777558573385,36.62,76245.44,0.0,-0.17647,0.00013,13.63791]
[1777558573703,36.62,76245.44,0.0,-0.17647,0.00013,13.63791]
[1777558574310,36.62,76239.79,0.0,-0.17723,0.00013,13.67389]
[1777558574557,36.62,76239.79,0.0,-0.17723,0.00013,13.67389]
[1777558574577,36.62,76239.79,0.0,-0.17723,0.00013,13.67389]
[1777558575990,36.62,76237.45,0.0,-0.17754,0.00014,13.68881]
[1777558576132,36.62,76237.45,0.0,-0.17754,0.00014,13.68881]
[1777558576211,36.62,76237.45,0.0,-0.17754,0.00014,13.68881]
[1777558576703,36.62,76237.45,0.0,-0.17754,0.00014,13.68881]
[1777558576742,36.62,76237.45,0.0,-0.17754,0.00014,13.68881]
[1777558576277,36.62,76236.06,0.0,-0.17773,0.00014,13.69759]
[1777558576978,36.62,76236.06,0.0,-0.17773,0.00014,13.69759]
[1777558577016,36.62,76236.06,0.0,-0.17773,0.00014,13.69759]
[1777558577436,36.62,76236.06,0.0,-0.17773,0.00014,13.69759]
[1777558578988,36.62,76231.81,0.0,-0.1783,0.00014,13.72454]
[1777558579069,36.62,76235.58,0.0,-0.17779,0.00014,13.70036]
[1777558581049,36.62,76235.93,0.0,-0.17774,0.00014,13.69812]
[1777558581284,36.62,76235.93,0.0,-0.17774,0.00014,13.69812]
[1777558581304,36.62,76235.93,0.0,-0.17774,0.00014,13.69812]
[1777558581316,36.62,76229.33,0.0,-0.17863,0.00014,13.74006]
[1777558583035,36.62,76229.33,0.0,-0.17863,0.00014,13.7399]
[1777558583063,36.62,76229.33,0.0,-0.17863,0.00014,13.7399]
[1777558583251,36.62,76229.33,0.0,-0.17863,0.00014,13.7399]
[1777558583316,36.62,76227.7,0.0,-0.17884,0.00014,13.75016]
[1777558586685,36.61,76229.74,0.0,-0.17856,0.00014,13.73681]
[1777558586713,36.61,76229.74,0.0,-0.17856,0.00014,13.73681]
[1777558586782,36.61,76230.18,0.0,-0.1785,0.00014,13.73385]
[1777558586885,36.61,76230.18,0.0,-0.1785,0.00014,13.73385]
[1777558587655,36.61,76230.18,0.0,-0.1785,0.00014,13.73385]
[1777558587758,36.61,76222.6,0.0,-0.17952,0.00014,13.78209]
[1777558587806,36.61,76222.6,0.0,-0.17952,0.00014,13.78209]
[1777558588731,36.61,76214.82,0.0,-0.18058,0.00014,13.83147]
[1777558590328,36.61,76214.82,0.0,-0.18058,0.00014,13.83147]
[1777558590357,36.61,76214.82,0.0,-0.18058,0.00014,13.83147]
[1777558591162,36.61,76213.97,0.0,-0.18068,0.00014,13.83633]
[1777558593458,36.61,76219.24,0.0,-0.17991,0.00014,13.79755]
[1777558593473,36.61,76219.24,0.0,-0.17991,0.00014,13.79755]
[1777558593526,36.61,76220.74,0.0,-0.17971,0.00014,13.78793]
[1777558596509,36.61,76227.54,0.0,-0.17878,0.00014,13.74432]
[1777558597953,36.61,76225.43,0.0,-0.17906,0.00014,13.7575]
[1777558598182,36.61,76215.88,0.0,-0.18036,0.00014,13.81829]
[1777558599189,36.61,76215.88,0.0,-0.18036,0.00014,13.81829]
[1777558599324,36.61,76215.88,0.0,-0.18036,0.00014,13.81829]
[1777558599440,36.61,76215.88,0.0,-0.18036,0.00014,13.81829]
[1777558599650,36.61,76202.18,0.0,-0.18223,0.00014,13.90548]
[1777558600226,36.61,76202.18,0.0,-0.18223,0.00014,13.90548]
[1777558600248,36.61,76202.18,0.0,-0.18223,0.00014,13.90548]
[1777558600392,36.61,76202.18,0.0,-0.18223,0.00014,13.90548]
[1777558600505,36.61,76202.18,0.0,-0.18223,0.00014,13.90548]
[1777558600730,36.61,76202.18,0.0,-0.18223,0.00014,13.90548]
[1777558600558,36.61,76189.07,0.0,-0.18404,0.00014,13.9889]
[1777558601214,36.61,76189.07,0.0,-0.18404,0.00014,13.9889]
[1777558601261,36.61,76189.07,0.0,-0.18404,0.00014,13.9889]
[1777558601657,36.61,76184.67,0.0,-0.18465,0.00014,14.01687]
[1777558601820,36.61,76184.67,0.0,-0.18465,0.00014,14.01687]
[1777558601847,36.61,76184.67,0.0,-0.18465,0.00014,14.01687]
[1777558601869,36.61,76184.67,0.0,-0.18465,0.00014,14.01687]
[1777558601895,36.61,76184.67,0.0,-0.18465,0.00014,14.01687]
[1777558601936,36.61,76184.67,0.0,-0.18465,0.00014,14.01687]
[1777558602294,36.61,76188.59,0.0,-0.1841,0.00014,13.99186]
[1777558603150,36.61,76188.59,0.0,-0.1841,0.00014,13.99186]
[1777558603773,36.61,76188.59,0.0,-0.1841,0.00014,13.99186]
[1777558603779,36.61,76190.74,0.0,-0.1838,0.00014,13.97805]
[1777558603849,36.61,76190.74,0.0,-0.1838,0.00014,13.97805]
[1777558603879,36.61,76190.74,0.0,-0.1838,0.00014,13.97805]
[1777558604370,36.61,76182.46,0.0,-0.18495,0.00014,14.03056]
[1777558605415,36.61,76182.46,0.0,-0.18495,0.00014,14.03056]
[1777558605440,36.61,76182.46,0.0,-0.18495,0.00014,14.03056]
[1777558605474,36.61,76182.46,0.0,-0.18495,0.00014,14.03056]
[1777558605713,36.61,76178.19,0.0,-0.18554,0.00014,14.05759]
[1777558606748,36.61,76178.19,0.0,-0.18554,0.00014,14.05759]
[1777558606774,36.61,76178.19,0.0,-0.18554,0.00014,14.05759]
[1777558606928,36.61,76177.72,0.0,-0.1856,0.00014,14.06042]
[1777558607438,36.61,76177.72,0.0,-0.1856,0.00014,14.06042]
[1777558607652,36.61,76177.72,0.0,-0.1856,0.00014,14.06042]
[1777558607797,36.6,76173.75,0.0,-0.18615,0.00014,14.08543]
[1777558608227,36.6,76173.75,0.0,-0.18615,0.00014,14.08543]
[1777558608595,36.6,76161.88,0.0,-0.1878,0.00014,14.16051]
[1777558609760,36.6,76161.88,0.0,-0.1878,0.00014,14.16051]
[1777558609803,36.6,76157.51,0.0,-0.18841,0.00014,14.18813]
[1777558609848,36.6,76157.51,0.0,-0.18841,0.00014,14.18813]
[1777558610048,36.6,76157.51,0.0,-0.18841,0.00014,14.18813]
[1777558610105,36.6,76157.51,0.0,-0.18841,0.00014,14.18813]
[1777558610580,36.6,76157.51,0.0,-0.18841,0.00014,14.18813]
[1777558610638,36.6,76157.51,0.0,-0.18841,0.00014,14.18813]
[1777558610804,36.6,76160.45,0.0,-0.188,0.00014,14.16937]
[1777558611379,36.6,76160.45,0.0,-0.188,0.00014,14.16937]
[1777558612746,36.6,76164.79,0.0,-0.18739,0.00014,14.14187]
[1777558615616,36.6,76164.31,0.0,-0.18745,0.00014,14.1448]
[1777558615641,36.6,76164.31,0.0,-0.18745,0.00014,14.1448]
[1777558615652,36.6,76164.31,0.0,-0.18745,0.00014,14.1448]
[1777558615671,36.6,76163.2,0.0,-0.18761,0.00014,14.15188]
[1777558616234,36.6,76163.2,0.0,-0.18761,0.00014,14.15188]
[1777558616371,36.6,76163.2,0.0,-0.18761,0.00014,14.15188]
[1777558616640,36.6,76146.07,0.0,-0.19002,0.00014,14.26038]
[1777558618747,36.6,76139.88,0.0,-0.19089,0.00014,14.29948]
[1777558619984,36.6,76140.83,0.0,-0.19075,0.00014,14.29325]
[1777558620410,36.6,76140.83,0.0,-0.19075,0.00014,14.29325]
[1777558620546,36.6,76140.83,0.0,-0.19075,0.00014,14.29325]
[1777558620792,36.6,76109.44,0.0,-0.19523,0.00014,14.491]
[1777558621319,36.6,76109.44,0.0,-0.19523,0.00014,14.491]
[1777558621449,36.6,76109.77,0.0,-0.19518,0.00014,14.48893]
[1777558622021,36.6,76109.77,0.0,-0.19518,0.00014,14.48893]
[1777558622220,36.6,76109.77,0.0,-0.19518,0.00014,14.48893]
[1777558622424,36.6,76109.77,0.0,-0.19518,0.00014,14.48893]
[1777558622728,36.6,76109.77,0.0,-0.19518,0.00014,14.48893]
[1777558622797,36.6,76085.88,0.0,-0.19862,0.00015,14.63835]
[1777558622971,36.6,76085.88,0.0,-0.19862,0.00015,14.63835]
[1777558623129,36.6,76085.88,0.0,-0.19862,0.00015,14.63835]
[1777558625128,36.6,76083.14,0.0,-0.19901,0.00015,14.65541]
[1777558625880,36.6,76082.88,0.0,-0.19905,0.00015,14.65706]
[1777558626240,36.6,76082.88,0.0,-0.19905,0.00015,14.65706]
[1777558627333,36.6,76089.43,0.0,-0.1981,0.00014,14.61607]
[1777558627886,36.6,76095.82,0.0,-0.19718,0.00014,14.57609]
[1777558628679,36.6,76095.82,0.0,-0.19718,0.00014,14.57609]
[1777558628759,36.6,76095.82,0.0,-0.19718,0.00014,14.57609]
[1777558628780,36.6,76085.02,0.0,-0.19874,0.00015,14.64379]
[1777558628988,36.6,76085.02,0.0,-0.19874,0.00015,14.64379]
[1777558629559,36.6,76085.02,0.0,-0.19874,0.00015,14.64379]
[1777558629661,36.6,76082.13,0.0,-0.19917,0.00015,14.6621]
[1777558630281,36.6,76082.13,0.0,-0.19917,0.00015,14.6621]
[1777558631299,36.6,76087.92,0.0,-0.19833,0.00014,14.6259]
[1777558631358,36.6,76087.92,0.0,-0.19833,0.00014,14.6259]
[1777558631462,36.6,76087.92,0.0,-0.19833,0.00014,14.6259]
[1777558631508,36.6,76087.92,0.0,-0.19833,0.00014,14.6259]
[1777558632789,36.6,76096.29,0.0,-0.19712,0.00014,14.57347]
[1777558637977,36.6,76092.45,0.0,-0.19767,0.00014,14.59732]
[1777558639061,36.6,76092.12,0.0,-0.19772,0.00014,14.59935]
[1777558639155,36.6,76092.12,0.0,-0.19772,0.00014,14.59935]
[1777558641093,36.6,76093.67,0.0,-0.19749,0.00014,14.58954]
[1777558641109,36.6,76093.67,0.0,-0.19749,0.00014,14.58954]
[1777558641219,36.6,76093.67,0.0,-0.19749,0.00014,14.58954]
[1777558641261,36.6,76093.67,0.0,-0.19749,0.00014,14.58954]
[1777558641517,36.6,76094.98,0.0,-0.1973,0.00014,14.58131]
[1777558641926,36.6,76094.98,0.0,-0.1973,0.00014,14.58131]
[1777558642137,36.6,76094.98,0.0,-0.1973,0.00014,14.58131]
[1777558642208,36.6,76094.98,0.0,-0.1973,0.00014,14.58131]
[1777558642526,36.6,76094.98,0.0,-0.1973,0.00014,14.58131]
[1777558643268,36.6,76094.98,0.0,-0.1973,0.00014,14.58131]
[1777558644127,36.6,76090.75,0.0,-0.19791,0.00014,14.60781]
[1777558644778,36.6,76090.75,0.0,-0.19791,0.00014,14.60781]
[1777558644867,36.6,76082.07,0.0,-0.19917,0.00015,14.66209]
[1777558645033,36.6,76082.07,0.0,-0.19917,0.00015,14.66209]
[1777558645726,36.6,76071.27,0.0,-0.20074,0.00015,14.72959]
[1777558645968,36.6,76071.27,0.0,-0.20074,0.00015,14.72959]
[1777558645988,36.6,76071.27,0.0,-0.20074,0.00015,14.72959]
[1777558646615,36.6,76071.27,0.0,-0.20074,0.00015,14.72959]
[1777558646653,36.6,76071.27,0.0,-0.20074,0.00015,14.72959]
[1777558646660,36.6,76066.44,0.0,-0.20145,0.00015,14.75976]
[1777558647446,36.6,76066.44,0.0,-0.20145,0.00015,14.75976]
[1777558647482,36.6,76066.44,0.0,-0.20145,0.00015,14.75976]
[1777558647822,36.6,76062.5,0.0,-0.20203,0.00015,14.7845]
[1777558648042,36.6,76062.5,0.0,-0.20203,0.00015,14.7845]
[1777558648080,36.6,76062.5,0.0,-0.20203,0.00015,14.7845]
[1777558648730,36.6,76061.63,0.0,-0.20216,0.00015,14.79007]
[1777558650286,36.6,76063.03,0.0,-0.20196,0.00015,14.78147]
[1777558650581,36.6,76063.43,0.0,-0.20191,0.00015,14.77909]
[1777558650904,36.6,76063.43,0.0,-0.20191,0.00015,14.77909]
[1777558650933,36.6,76063.43,0.0,-0.20191,0.00015,14.77909]
[1777558650966,36.6,76063.43,0.0,-0.20191,0.00015,14.77909]
[1777558651100,36.6,76063.43,0.0,-0.20191,0.00015,14.77909]
[1777558651604,36.6,76063.43,0.0,-0.20191,0.00015,14.77909]
[1777558651644,36.6,76063.43,0.0,-0.20191,0.00015,14.77909]
[1777558651685,36.6,76071.91,0.0,-0.20062,0.00015,14.7214]
[1777558652740,36.6,76071.91,0.0,-0.20062,0.00015,14.7214]
[1777558652760,36.6,76071.91,0.0,-0.20062,0.00015,14.7214]
[1777558652770,36.6,76071.91,0.0,-0.20062,0.00015,14.7214]
[1777558652800,36.6,76077.85,0.0,-0.19976,0.00015,14.68437]
[1777558653782,36.6,76077.85,0.0,-0.19976,0.00015,14.68437]
[1777558653837,36.6,76077.85,0.0,-0.19976,0.00015,14.68437]
[1777558653851,36.6,76077.85,0.0,-0.19976,0.00015,14.68437]
[1777558653846,36.6,76077.02,0.0,-0.19988,0.00015,14.68964]
[1777558654706,36.6,76077.02,0.0,-0.19988,0.00015,14.68964]
[1777558655423,36.6,76070.12,0.0,-0.20089,0.00015,14.73284]
[1777558659009,36.61,76065.77,0.0,-0.20155,0.00015,14.76082]
[1777558659031,36.61,76065.77,0.0,-0.20155,0.00015,14.76082]
[1777558659128,36.61,76065.77,0.0,-0.20155,0.00015,14.76082]
[1777558659187,36.61,76065.77,0.0,-0.20155,0.00015,14.76082]
[1777558659867,36.61,76046.88,0.0,-0.20433,0.00015,14.87844]
[1777558660391,36.61,76046.88,0.0,-0.20433,0.00015,14.87844]
[1777558660411,36.61,76046.88,0.0,-0.20433,0.00015,14.87844]
[1777558660798,36.61,76046.88,0.0,-0.20433,0.00015,14.87844]
[1777558660822,36.61,76046.88,0.0,-0.20433,0.00015,14.87844]
[1777558660651,36.61,76046.58,0.0,-0.20437,0.00015,14.88044]
[1777558661050,36.61,76046.58,0.0,-0.20437,0.00015,14.88044]
[1777558661099,36.61,76046.58,0.0,-0.20437,0.00015,14.88044]
[1777558661360,36.61,76046.58,0.0,-0.20437,0.00015,14.88044]
[1777558661658,36.61,76044.59,0.0,-0.20467,0.00015,14.89303]
[1777558661918,36.61,76044.59,0.0,-0.20467,0.00015,14.89303]
[1777558662061,36.61,76044.59,0.0,-0.20467,0.00015,14.89303]
[1777558662665,36.61,76042.33,0.0,-0.20501,0.00015,14.90728]
[1777558662925,36.61,76042.33,0.0,-0.20501,0.00015,14.90728]
[1777558662976,36.61,76042.33,0.0,-0.20501,0.00015,14.90728]
[1777558663372,36.61,76042.33,0.0,-0.20501,0.00015,14.90728]
[1777558663402,36.61,76042.33,0.0,-0.20501,0.00015,14.90728]
[1777558663573,36.61,76042.33,0.0,-0.20501,0.00015,14.90728]
[1777558663676,36.61,76067.29,0.0,-0.20134,0.00015,14.7523]
[1777558665370,36.61,76072.48,0.0,-0.20059,0.00015,14.72002]
[1777558665739,36.61,76072.48,0.0,-0.20059,0.00015,14.72002]
[1777558666564,36.61,76075.91,0.0,-0.20009,0.00015,14.69882]
[1777558666609,36.61,76075.91,0.0,-0.20009,0.00015,14.69882]
[1777558666708,36.61,76075.91,0.0,-0.20009,0.00015,14.69882]
[1777558666727,36.61,76075.91,0.0,-0.20009,0.00015,14.69882]
[1777558666766,36.61,76075.91,0.0,-0.20009,0.00015,14.69882]
[1777558666945,36.61,76074.06,0.0,-0.20037,0.00015,14.7106]
[1777558667396,36.61,76074.06,0.0,-0.20037,0.00015,14.7106]
[1777558667420,36.61,76074.06,0.0,-0.20037,0.00015,14.7106]
[1777558668098,36.61,76074.3,0.0,-0.20034,0.00015,14.70922]
[1777558668113,36.61,76074.3,0.0,-0.20034,0.00015,14.70922]
[1777558668716,36.61,76074.3,0.0,-0.20034,0.00015,14.70922]
[1777558669506,36.61,76079.02,0.0,-0.19965,0.00015,14.67972]
[1777558669520,36.61,76079.02,0.0,-0.19965,0.00015,14.67972]
[1777558669529,36.61,76079.02,0.0,-0.19965,0.00015,14.67972]
[1777558670096,36.61,76079.0,0.0,-0.19965,0.00015,14.67984]
[1777558670120,36.61,76079.0,0.0,-0.19965,0.00015,14.67984]
[1777558675758,36.61,76076.77,0.0,-0.19997,0.00015,14.69379]
[1777558677314,36.61,76074.48,0.0,-0.20031,0.00015,14.70806]
[1777558677344,36.61,76074.48,0.0,-0.20031,0.00015,14.70806]
[1777558677624,36.61,76074.48,0.0,-0.20031,0.00015,14.70806]
[1777558677776,36.61,76074.97,0.0,-0.20024,0.00015,14.70497]
[1777558678242,36.61,76074.97,0.0,-0.20024,0.00015,14.70497]
[1777558678881,36.61,76074.97,0.0,-0.20024,0.00015,14.70497]
[1777558680458,36.61,76061.95,0.0,-0.20214,0.00015,14.78619]
[1777558680819,36.61,76061.95,0.0,-0.20214,0.00015,14.78619]
[1777558680901,36.61,76051.63,0.0,-0.20366,0.00015,14.85035]
[1777558681208,36.61,76051.63,0.0,-0.20366,0.00015,14.85035]
[1777558681230,36.61,76051.63,0.0,-0.20366,0.00015,14.85035]
[1777558681800,36.61,76051.63,0.0,-0.20366,0.00015,14.8503]
[1777558682756,36.61,76051.63,0.0,-0.20366,0.00015,14.8503]
[1777558684262,36.61,76054.39,0.0,-0.20325,0.00015,14.83327]
[1777558684648,36.61,76054.39,0.0,-0.20325,0.00015,14.83327]
[1777558685839,36.61,76047.17,0.0,-0.20432,0.00015,14.87825]
[1777558686015,36.61,76047.17,0.0,-0.20432,0.00015,14.87825]
[1777558686034,36.61,76047.17,0.0,-0.20432,0.00015,14.87825]
[1777558686656,36.61,76047.17,0.0,-0.20432,0.00015,14.87825]
[1777558686700,36.61,76047.17,0.0,-0.20432,0.00015,14.87825]
[1777558686747,36.61,76047.17,0.0,-0.20432,0.00015,14.87825]
[1777558687158,36.61,76042.74,0.0,-0.20498,0.00015,14.90583]
[1777558688174,36.62,76042.74,0.0,-0.20498,0.00015,14.90592]
[1777558688850,36.62,76041.34,0.0,-0.20519,0.00015,14.91467]
[1777558688915,36.62,76041.34,0.0,-0.20519,0.00015,14.91467]
[1777558689861,36.62,76035.15,0.0,-0.20611,0.00015,14.95306]
[1777558690388,36.62,76035.15,0.0,-0.20611,0.00015,14.95306]
[1777558690864,36.62,76040.96,0.0,-0.20525,0.00015,14.91703]
[1777558691378,36.62,76040.96,0.0,-0.20525,0.00015,14.91703]
[1777558691873,36.62,76042.32,0.0,-0.20504,0.00015,14.90859]
[1777558692403,36.62,76042.32,0.0,-0.20504,0.00015,14.90859]
[1777558692447,36.62,76042.32,0.0,-0.20504,0.00015,14.90859]
[1777558692524,36.62,76042.32,0.0,-0.20504,0.00015,14.90859]
[1777558692854,36.62,76042.32,0.0,-0.20504,0.00015,14.90859]
[1777558692891,36.62,76042.32,0.0,-0.20504,0.00015,14.90859]
[1777558693475,36.62,76045.23,0.0,-0.20461,0.00015,14.89054]
[1777558693494,36.62,76045.23,0.0,-0.20461,0.00015,14.89054]
[1777558693891,36.62,76046.16,0.0,-0.20448,0.00015,14.88478]
[1777558694110,36.62,76046.16,0.0,-0.20448,0.00015,14.88478]
[1777558694118,36.62,76046.16,0.0,-0.20448,0.00015,14.88478]
[1777558694123,36.62,76046.16,0.0,-0.20448,0.00015,14.88478]
[1777558694896,36.62,76040.69,0.0,-0.20529,0.00015,14.91884]
[1777558695569,36.62,76040.69,0.0,-0.20529,0.00015,14.91884]
[1777558695656,36.62,76040.69,0.0,-0.20529,0.00015,14.91884]
[1777558696716,36.62,76040.63,0.0,-0.2053,0.00015,14.91934]
[1777558697025,36.62,76039.02,0.0,-0.20554,0.00015,14.92942]
[1777558697109,36.62,76039.02,0.0,-0.20554,0.00015,14.92942]
[1777558697126,36.62,76039.02,0.0,-0.20554,0.00015,14.92942]
[1777558697877,36.62,76039.02,0.0,-0.20554,0.00015,14.92942]
[1777558697917,36.62,76037.18,0.0,-0.20582,0.00015,14.94092]
[1777558700834,36.62,76036.19,0.0,-0.20597,0.00015,14.94721]
[1777558700866,36.62,76036.54,0.0,-0.20592,0.00015,14.94514]
[1777558703213,36.62,76037.15,0.0,-0.20583,0.00015,14.94147]
[1777558703590,36.62,76037.15,0.0,-0.20583,0.00015,14.94147]
[1777558703597,36.62,76037.15,0.0,-0.20583,0.00015,14.94147]
[1777558703629,36.62,76037.15,0.0,-0.20583,0.00015,14.94147]
[1777558703688,36.62,76037.15,0.0,-0.20583,0.00015,14.94147]
[1777558705264,36.62,76042.58,0.0,-0.20503,0.00015,14.90816]
[1777558705300,36.62,76042.58,0.0,-0.20503,0.00015,14.90816]
[1777558707342,36.62,76042.12,0.0,-0.2051,0.00015,14.91105]
[1777558707388,36.62,76042.12,0.0,-0.2051,0.00015,14.91105]
[1777558707395,36.62,76042.12,0.0,-0.2051,0.00015,14.91105]
[1777558707409,36.62,76042.12,0.0,-0.2051,0.00015,14.91105]
[1777558707423,36.62,76042.12,0.0,-0.2051,0.00015,14.91105]
[1777558707472,36.62,76044.72,0.0,-0.20472,0.00015,14.89507]
[1777558708909,36.62,76044.72,0.0,-0.20472,0.00015,14.89507]
[1777558708648,36.62,76052.61,0.0,-0.20356,0.00015,14.84628]
[1777558709736,36.62,76060.88,0.0,-0.20235,0.00015,14.79495]
[1777558710347,36.62,76060.88,0.0,-0.20235,0.00015,14.79495]
[1777558710365,36.62,76060.88,0.0,-0.20235,0.00015,14.79495]
[1777558710834,36.62,76068.71,0.0,-0.2012,0.00015,14.74634]
[1777558711644,36.62,76077.15,0.0,-0.19992,0.00015,14.68867]
[1777558712447,36.62,76077.15,0.0,-0.19992,0.00015,14.68867]
[1777558712484,36.62,76077.15,0.0,-0.19992,0.00015,14.68867]
[1777558713970,36.62,76078.36,0.0,-0.19975,0.00015,14.6811]
[1777558713981,36.62,76078.36,0.0,-0.19975,0.00015,14.6811]
[1777558714734,36.62,76078.36,0.0,-0.19975,0.00015,14.6811]
[1777558714764,36.62,76078.36,0.0,-0.19975,0.00015,14.6811]
[1777558717825,36.62,76079.73,0.0,-0.19955,0.00015,14.67254]
[1777558717864,36.62,76078.86,0.0,-0.19967,0.00015,14.67797]
[1777558718027,36.62,76078.86,0.0,-0.19967,0.00015,14.67797]
[1777558718738,36.62,76085.27,0.0,-0.19874,0.00015,14.63793]
[1777558719491,36.62,76093.97,0.0,-0.19748,0.00014,14.58326]
[1777558725051,36.62,76093.5,0.0,-0.19753,0.00014,14.58541]
[1777558730152,36.61,76090.02,0.0,-0.19801,0.00014,14.60626]
[1777558732783,36.61,76091.03,0.0,-0.19786,0.00014,14.59994]
[1777558733259,36.61,76094.39,0.0,-0.19738,0.00014,14.57885]
[1777558733757,36.61,76094.39,0.0,-0.19738,0.00014,14.57885]
[1777558733871,36.61,76094.39,0.0,-0.19738,0.00014,14.57885]
[1777558734004,36.61,76096.97,0.0,-0.197,0.00014,14.56269]
[1777558734048,36.61,76096.97,0.0,-0.197,0.00014,14.56269]
[1777558734176,36.61,76096.97,0.0,-0.197,0.00014,14.56269]
[1777558734432,36.61,76096.97,0.0,-0.197,0.00014,14.56269]
[1777558734635,36.61,76105.54,0.0,-0.19577,0.00014,14.5091]
[1777558737195,36.62,76110.11,0.0,-0.19512,0.00014,14.48062]
[1777558737270,36.62,76120.04,0.0,-0.1937,0.00014,14.41838]
[1777558738944,36.62,76120.04,0.0,-0.1937,0.00014,14.41838]
[1777558739940,36.62,76120.19,0.0,-0.19368,0.00014,14.41748]
[1777558740944,36.62,76120.84,0.0,-0.19359,0.00014,14.41344]
[1777558741427,36.62,76121.49,0.0,-0.1935,0.00014,14.40939]
[1777558741464,36.62,76121.49,0.0,-0.1935,0.00014,14.40939]
[1777558741592,36.62,76121.49,0.0,-0.1935,0.00014,14.40939]
[1777558741622,36.62,76121.49,0.0,-0.1935,0.00014,14.40939]
[1777558741727,36.62,76121.49,0.0,-0.1935,0.00014,14.40939]
[1777558741792,36.62,76123.23,0.0,-0.19325,0.00014,14.39851]
[1777558742613,36.62,76134.76,0.0,-0.19162,0.00014,14.32591]
[1777558745845,36.62,76139.67,0.0,-0.19092,0.00014,14.29512]
[1777558745947,36.62,76130.06,0.0,-0.19229,0.00014,14.35575]
[1777558746288,36.62,76130.06,0.0,-0.19229,0.00014,14.35575]
[1777558746719,36.62,76130.06,0.0,-0.19229,0.00014,14.35575]
[1777558746831,36.62,76130.06,0.0,-0.19229,0.00014,14.35575]
[1777558747313,36.62,76130.62,0.0,-0.19221,0.00014,14.35235]
[1777558749287,36.62,76147.33,0.0,-0.18985,0.00014,14.24714]
[1777558750568,36.62,76147.33,0.0,-0.18985,0.00014,14.24714]
[1777558751913,36.62,76149.67,0.0,-0.18952,0.00014,14.23246]
[1777558751927,36.62,76149.67,0.0,-0.18952,0.00014,14.23246]
[1777558753406,36.62,76145.54,0.0,-0.19011,0.00014,14.25861]
[1777558755885,36.62,76149.07,0.0,-0.18961,0.00014,14.23635]
[1777558756041,36.62,76146.81,0.0,-0.18993,0.00014,14.25058]
[1777558756089,36.62,76146.81,0.0,-0.18993,0.00014,14.25058]
[1777558756101,36.62,76146.81,0.0,-0.18993,0.00014,14.25058]
[1777558756232,36.62,76146.81,0.0,-0.18993,0.00014,14.25058]
[1777558756296,36.62,76146.81,0.0,-0.18993,0.00014,14.25058]
[1777558756890,36.62,76146.81,0.0,-0.18993,0.00014,14.25058]
[1777558756968,36.62,76155.45,0.0,-0.18871,0.00014,14.19589]
[1777558757280,36.62,76155.45,0.0,-0.18871,0.00014,14.19589]
[1777558757950,36.62,76162.02,0.0,-0.18779,0.00014,14.15431]
[1777558758506,36.62,76162.02,0.0,-0.18779,0.00014,14.15431]
[1777558760041,36.62,76168.48,0.0,-0.18689,0.00014,14.11355]
[1777558760989,36.62,76180.27,0.0,-0.18525,0.00014,14.03893]
[1777558762316,36.62,76183.28,0.0,-0.18484,0.00014,14.02003]
[1777558762337,36.62,76183.28,0.0,-0.18484,0.00014,14.02003]
[1777558762533,36.62,76183.28,0.0,-0.18484,0.00014,14.02003]
[1777558762551,36.62,76183.28,0.0,-0.18484,0.00014,14.02003]
[1777558762629,36.62,76183.83,0.0,-0.18477,0.00014,14.01678]
[1777558765278,36.62,76182.69,0.0,-0.18493,0.00014,14.02445]
[1777558765290,36.62,76182.69,0.0,-0.18493,0.00014,14.02445]
[1777558765346,36.62,76182.69,0.0,-0.18493,0.00014,14.02445]
[1777558765678,36.62,76182.69,0.0,-0.18493,0.00014,14.02445]
[1777558765708,36.62,76182.69,0.0,-0.18493,0.00014,14.02445]
[1777558765810,36.62,76181.46,0.0,-0.18511,0.00014,14.03232]
[1777558766116,36.62,76181.46,0.0,-0.18511,0.00014,14.03232]
[1777558768239,36.63,76180.1,0.0,-0.1853,0.00014,14.04128]
[1777558770948,36.63,76179.76,0.0,-0.18536,0.00014,14.04375]
[1777558772718,36.63,76178.88,0.0,-0.18544,0.00014,14.04466]
[1777558773893,36.63,76176.43,0.0,-0.18578,0.00014,14.06038]
[1777558773906,36.63,76176.43,0.0,-0.18578,0.00014,14.06038]
[1777558774326,36.63,76175.63,0.0,-0.1859,0.00014,14.0656]
[1777558774806,36.63,76167.59,0.0,-0.18702,0.00014,14.11672]
[1777558775027,36.63,76167.59,0.0,-0.18702,0.00014,14.11672]
[1777558775538,36.63,76167.59,0.0,-0.18702,0.00014,14.11672]
[1777558775778,36.63,76167.59,0.0,-0.18702,0.00014,14.11672]
[1777558776457,36.63,76170.81,0.0,-0.18657,0.00014,14.09644]
[1777558777233,36.63,76175.84,0.0,-0.18587,0.00014,14.06461]
[1777558779515,36.63,76181.3,0.0,-0.18512,0.00014,14.03017]
[1777558781439,36.63,76181.58,0.0,-0.18509,0.00014,14.02875]
[1777558782140,36.63,76178.29,0.0,-0.18555,0.00014,14.0498]
[1777558787555,36.63,76179.8,0.0,-0.18536,0.00014,14.04106]
[1777558790266,36.64,76180.23,0.0,-0.1853,0.00014,14.03859]
[1777558790389,36.64,76180.23,0.0,-0.1853,0.00014,14.03859]
[1777558790683,36.64,76180.23,0.0,-0.1853,0.00014,14.03859]
[1777558790694,36.64,76180.23,0.0,-0.1853,0.00014,14.03859]
[1777558790775,36.64,76180.23,0.0,-0.1853,0.00014,14.03859]
[1777558790793,36.64,76187.01,0.0,-0.18437,0.00014,13.99567]
[1777558791872,36.64,76187.01,0.0,-0.18437,0.00014,13.99567]
[1777558791967,36.64,76196.22,0.0,-0.1831,0.00014,13.93727]
[1777558792376,36.64,76196.22,0.0,-0.1831,0.00014,13.93727]
[1777558792592,36.64,76196.23,0.0,-0.1831,0.00014,13.93738]
[1777558794738,36.64,76200.89,0.0,-0.18246,0.00014,13.90773]
[1777558794770,36.64,76206.47,0.0,-0.18169,0.00014,13.87224]
[1777558796624,36.64,76214.3,0.0,-0.18062,0.00014,13.82247]
[1777558798549,36.64,76214.18,0.0,-0.18064,0.00014,13.82336]
[1777558798581,36.64,76214.18,0.0,-0.18064,0.00014,13.82336]
[1777558798704,36.64,76214.18,0.0,-0.18064,0.00014,13.82336]
[1777558798739,36.64,76216.12,0.0,-0.18038,0.00014,13.81112]
[1777558799481,36.64,76216.12,0.0,-0.18038,0.00014,13.81112]
[1777558800605,36.64,76219.34,0.0,-0.17994,0.00014,13.79073]
[1777558802191,36.64,76220.82,0.0,-0.17975,0.00014,13.78161]
[1777558802240,36.64,76220.82,0.0,-0.17975,0.00014,13.78161]
[1777558802517,36.64,76220.82,0.0,-0.17975,0.00014,13.78161]
[1777558802670,36.64,76222.98,0.0,-0.17946,0.00014,13.76785]
[1777558803372,36.64,76222.98,0.0,-0.17946,0.00014,13.76785]
[1777558803391,36.64,76222.98,0.0,-0.17946,0.00014,13.76785]
[1777558804021,36.64,76222.98,0.0,-0.17946,0.00014,13.76785]
[1777558804074,36.64,76221.3,0.0,-0.17969,0.00014,13.7787]
[1777558804144,36.64,76221.3,0.0,-0.17969,0.00014,13.7787]
[1777558804545,36.64,76221.3,0.0,-0.17969,0.00014,13.7787]
[1777558804920,36.64,76221.3,0.0,-0.17969,0.00014,13.7787]
[1777558805015,36.64,76221.3,0.0,-0.17969,0.00014,13.7787]
[1777558805033,36.64,76234.92,0.0,-0.17784,0.00014,13.69192]
[1777558806222,36.64,76234.71,0.0,-0.17787,0.00014,13.69327]
[1777558806466,36.64,76234.71,0.0,-0.17787,0.00014,13.69327]
[1777558807679,36.64,76239.78,0.0,-0.17719,0.00013,13.66085]
[1777558807760,36.64,76231.79,0.0,-0.17827,0.00014,13.71186]
[1777558808720,36.64,76231.79,0.0,-0.17827,0.00014,13.71186]
[1777558809792,36.64,76224.59,0.0,-0.17924,0.00014,13.75778]
[1777558810519,36.64,76217.82,0.0,-0.18016,0.00014,13.80104]
[1777558810535,36.64,76217.82,0.0,-0.18016,0.00014,13.80104]
[1777558810537,36.64,76217.82,0.0,-0.18016,0.00014,13.80104]
[1777558810930,36.64,76210.0,0.0,-0.18124,0.00014,13.85106]
[1777558811493,36.64,76210.0,0.0,-0.18124,0.00014,13.85106]
[1777558811529,36.64,76210.0,0.0,-0.18124,0.00014,13.85106]
[1777558813025,36.64,76209.51,0.0,-0.18131,0.00014,13.85433]
[1777558813047,36.64,76209.51,0.0,-0.18131,0.00014,13.85433]
[1777558814297,36.64,76209.02,0.0,-0.18138,0.00014,13.85758]
[1777558816878,36.64,76210.73,0.0,-0.18115,0.00014,13.84685]
[1777558816932,36.64,76210.39,0.0,-0.18119,0.00014,13.8491]
[1777558820902,36.64,76208.46,0.0,-0.18146,0.00014,13.86163]
[1777558822580,36.64,76210.89,0.0,-0.18113,0.00014,13.84632]
[1777558822630,36.64,76210.89,0.0,-0.18113,0.00014,13.84632]
[1777558822799,36.64,76210.89,0.0,-0.18113,0.00014,13.84632]
[1777558822926,36.64,76210.89,0.0,-0.18113,0.00014,13.84632]
[1777558822934,36.64,76210.89,0.0,-0.18113,0.00014,13.84632]
[1777558822960,36.64,76210.89,0.0,-0.18113,0.00014,13.84632]
[1777558823002,36.64,76210.01,0.0,-0.18126,0.00014,13.85201]
[1777558824165,36.64,76210.58,0.0,-0.18118,0.00014,13.84847]
[1777558824994,36.65,76212.85,0.0,-0.18087,0.00014,13.8341]
[1777558825337,36.65,76212.85,0.0,-0.18087,0.00014,13.8341]
[1777558825356,36.65,76212.85,0.0,-0.18087,0.00014,13.8341]
[1777558826032,36.65,76213.21,0.0,-0.18082,0.00014,13.83191]
[1777558828466,36.65,76211.6,0.0,-0.18105,0.00014,13.8424]
[1777558828480,36.65,76211.6,0.0,-0.18105,0.00014,13.8424]
[1777558828619,36.65,76211.6,0.0,-0.18105,0.00014,13.8424]
[1777558829024,36.65,76211.6,0.0,-0.18105,0.00014,13.8424]
[1777558829083,36.65,76207.83,0.0,-0.18157,0.00014,13.86651]
[1777558829424,36.65,76207.83,0.0,-0.18157,0.00014,13.86651]
[1777558829446,36.65,76207.83,0.0,-0.18157,0.00014,13.86651]
[1777558829725,36.65,76207.83,0.0,-0.18157,0.00014,13.86651]
[1777558829864,36.65,76207.83,0.0,-0.18157,0.00014,13.86659]
[1777558834898,36.65,76207.79,0.0,-0.18154,0.00014,13.86216]
[1777558837771,36.65,76209.79,0.0,-0.18126,0.00014,13.84954]
[1777558837919,36.65,76209.29,0.0,-0.18133,0.00014,13.85279]
[1777558839433,36.65,76210.69,0.0,-0.18114,0.00014,13.84393]
[1777558839476,36.65,76210.69,0.0,-0.18114,0.00014,13.84393]
[1777558839935,36.65,76212.86,0.0,-0.18085,0.00014,13.83017]
[1777558840521,36.65,76212.86,0.0,-0.18085,0.00014,13.83017]
[1777558840563,36.65,76212.86,0.0,-0.18085,0.00014,13.83017]
[1777558840942,36.65,76215.93,0.0,-0.18043,0.00014,13.8107]
[1777558841247,36.65,76215.93,0.0,-0.18043,0.00014,13.8107]
[1777558841268,36.65,76215.93,0.0,-0.18043,0.00014,13.8107]
[1777558841385,36.65,76215.93,0.0,-0.18043,0.00014,13.8107]
[1777558841415,36.65,76215.93,0.0,-0.18043,0.00014,13.8107]
[1777558841445,36.65,76215.93,0.0,-0.18043,0.00014,13.8107]
[1777558841476,36.65,76215.93,0.0,-0.18043,0.00014,13.8107]
[1777558841948,36.65,76216.84,0.0,-0.18031,0.00014,13.80501]
[1777558842126,36.65,76216.84,0.0,-0.18031,0.00014,13.80501]
[1777558843782,36.65,76220.11,0.0,-0.17986,0.00014,13.78413]
[1777558846199,36.65,76224.72,0.0,-0.17923,0.00014,13.75472]
[1777558847929,36.65,76223.65,0.0,-0.17938,0.00014,13.76157]
[1777558847979,36.65,76223.65,0.0,-0.17938,0.00014,13.76157]
[1777558848642,36.65,76217.2,0.0,-0.18026,0.00014,13.80269]
[1777558849372,36.65,76217.2,0.0,-0.18026,0.00014,13.8027]
[1777558850400,36.65,76216.87,0.0,-0.1803,0.00014,13.80476]
[1777558850935,36.65,76216.87,0.0,-0.1803,0.00014,13.80476]
[1777558851103,36.65,76216.87,0.0,-0.1803,0.00014,13.80476]
[1777558851128,36.65,76213.96,0.0,-0.1807,0.00014,13.82326]
[1777558852021,36.65,76213.96,0.0,-0.1807,0.00014,13.8234]
[1777558852225,36.65,76213.96,0.0,-0.1807,0.00014,13.8234]
[1777558852321,36.65,76213.96,0.0,-0.1807,0.00014,13.8234]
[1777558852397,36.65,76213.96,0.0,-0.1807,0.00014,13.8234]
[1777558853450,36.65,76210.03,0.0,-0.18124,0.00014,13.84854]
[1777558853476,36.65,76210.03,0.0,-0.18124,0.00014,13.84854]
[1777558854213,36.65,76206.85,0.0,-0.18168,0.00014,13.86886]
[1777558854256,36.65,76206.85,0.0,-0.18168,0.00014,13.86886]
[1777558854988,36.65,76206.85,0.0,-0.18168,0.00014,13.86886]
[1777558855016,36.65,76206.85,0.0,-0.18168,0.00014,13.86886]
[1777558857058,36.65,76198.83,0.0,-0.18278,0.00014,13.91993]
[1777558862090,36.65,76207.58,0.0,-0.18158,0.00014,13.8642]
[1777558862732,36.65,76207.58,0.0,-0.18158,0.00014,13.8642]
[1777558862762,36.65,76207.58,0.0,-0.18158,0.00014,13.8642]
[1777558864109,36.65,76211.55,0.0,-0.18104,0.00014,13.83895]
[1777558865112,36.65,76214.14,0.0,-0.18068,0.00014,13.82257]
[1777558867567,36.65,76217.23,0.0,-0.18027,0.00014,13.80304]
[1777558867626,36.65,76217.23,0.0,-0.18027,0.00014,13.80304]
[1777558869030,36.65,76221.0,0.0,-0.17975,0.00014,13.77912]
[1777558869264,36.65,76221.76,0.0,-0.17965,0.00014,13.77424]
[1777558869273,36.65,76221.76,0.0,-0.17965,0.00014,13.77424]
[1777558869613,36.65,76221.76,0.0,-0.17965,0.00014,13.77424]
[1777558870149,36.65,76227.22,0.0,-0.17891,0.00014,13.73941]
[1777558874169,36.65,76231.87,0.0,-0.17827,0.00014,13.7094]
[1777558875527,36.65,76229.71,0.0,-0.17856,0.00014,13.72297]
[1777558877298,36.65,76229.81,0.0,-0.17854,0.00014,13.72212]
[1777558877577,36.65,76229.81,0.0,-0.17854,0.00014,13.72212]
[1777558880327,36.65,76225.84,0.0,-0.17908,0.00014,13.74729]
[1777558880747,36.65,76225.84,0.0,-0.17908,0.00014,13.74729]
[1777558881344,36.65,76227.23,0.0,-0.17888,0.00014,13.73824]
[1777558881807,36.65,76227.23,0.0,-0.17888,0.00014,13.73824]
[1777558882263,36.65,76229.67,0.0,-0.17855,0.00014,13.72256]
[1777558883868,36.65,76230.97,0.0,-0.17837,0.00014,13.71426]
[1777558884543,36.65,76232.25,0.0,-0.1782,0.00014,13.70598]
[1777558884749,36.65,76232.25,0.0,-0.1782,0.00014,13.70598]
[1777558891202,36.64,76231.27,0.0,-0.17827,0.00014,13.7065]
[1777558896314,36.64,76232.75,0.0,-0.17806,0.00014,13.69676]
[1777558896401,36.64,76232.75,0.0,-0.17806,0.00014,13.69676]
[1777558896948,36.64,76232.75,0.0,-0.17806,0.00014,13.69676]
[1777558897213,36.64,76232.75,0.0,-0.17806,0.00014,13.69676]
[1777558896954,36.64,76229.42,0.0,-0.17851,0.00014,13.71785]
[1777558897613,36.64,76229.42,0.0,-0.17851,0.00014,13.71785]
[1777558897822,36.64,76229.42,0.0,-0.17851,0.00014,13.71785]
[1777558897985,36.64,76218.18,0.0,-0.18004,0.00014,13.78951]
[1777558898332,36.64,76218.18,0.0,-0.18004,0.00014,13.78951]
[1777558898398,36.64,76218.18,0.0,-0.18004,0.00014,13.78951]
[1777558898843,36.64,76200.83,0.0,-0.18241,0.00014,13.9]
[1777558901086,36.64,76194.02,0.0,-0.18335,0.00014,13.9433]
[1777558901468,36.64,76195.81,0.0,-0.1831,0.00014,13.93188]
[1777558901495,36.64,76195.81,0.0,-0.1831,0.00014,13.93188]
[1777558901892,36.64,76198.37,0.0,-0.18275,0.00014,13.91557]
[1777558907209,36.64,76200.26,0.0,-0.18249,0.00014,13.90351]
[1777558912656,36.64,76205.46,0.0,-0.18178,0.00014,13.87046]
[1777558912671,36.64,76205.46,0.0,-0.18178,0.00014,13.87046]
[1777558912743,36.64,76205.46,0.0,-0.18178,0.00014,13.87046]
[1777558912757,36.64,76205.26,0.0,-0.1818,0.00014,13.87179]
[1777558913562,36.64,76205.26,0.0,-0.1818,0.00014,13.87179]
[1777558913588,36.64,76205.26,0.0,-0.1818,0.00014,13.87179]
[1777558913629,36.64,76206.55,0.0,-0.18163,0.00014,13.86358]
[1777558914431,36.64,76206.55,0.0,-0.18163,0.00014,13.86358]
[1777558914468,36.64,76206.55,0.0,-0.18163,0.00014,13.86358]
[1777558914627,36.64,76206.55,0.0,-0.18163,0.00014,13.86358]
[1777558914726,36.64,76205.71,0.0,-0.18174,0.00014,13.86897]
[1777558916424,36.64,76205.43,0.0,-0.18178,0.00014,13.87075]
[1777558919301,36.64,76206.67,0.0,-0.18161,0.00014,13.86298]
[1777558920333,36.64,76209.63,0.0,-0.18121,0.00014,13.84417]
[1777558920381,36.64,76209.63,0.0,-0.18121,0.00014,13.84417]
[1777558920426,36.64,76209.63,0.0,-0.18121,0.00014,13.84417]
[1777558920469,36.64,76209.63,0.0,-0.18121,0.00014,13.84417]
[1777558920478,36.64,76209.63,0.0,-0.18121,0.00014,13.84417]
[1777558920724,36.64,76209.63,0.0,-0.18121,0.00014,13.84417]
[1777558920760,36.64,76207.53,0.0,-0.1815,0.00014,13.85761]
[1777558921854,36.64,76207.53,0.0,-0.1815,0.00014,13.85761]
[1777558921894,36.64,76207.53,0.0,-0.1815,0.00014,13.85761]
[1777558921932,36.64,76203.12,0.0,-0.1821,0.00014,13.88562]
[1777558922567,36.64,76203.12,0.0,-0.1821,0.00014,13.88562]
[1777558923375,36.64,76202.67,0.0,-0.18216,0.00014,13.88848]
[1777558923551,36.64,76202.67,0.0,-0.18216,0.00014,13.88848]
[1777558923600,36.64,76202.67,0.0,-0.18216,0.00014,13.88848]
[1777558923949,36.64,76202.67,0.0,-0.18216,0.00014,13.88848]
[1777558924226,36.64,76202.67,0.0,-0.18216,0.00014,13.88848]
[1777558924166,36.64,76196.68,0.0,-0.18299,0.00014,13.92651]
[1777558924551,36.64,76196.68,0.0,-0.18299,0.00014,13.92651]
[1777558924617,36.64,76196.68,0.0,-0.18299,0.00014,13.92651]
[1777558925032,36.64,76166.62,0.0,-0.18716,0.00014,14.11726]
[1777558925639,36.64,76166.62,0.0,-0.18716,0.00014,14.11726]
[1777558925802,36.64,76166.62,0.0,-0.18716,0.00014,14.11726]
[1777558925875,36.64,76166.62,0.0,-0.18716,0.00014,14.11726]
[1777558925896,36.64,76166.62,0.0,-0.18716,0.00014,14.11726]
[1777558925934,36.64,76166.62,0.0,-0.18716,0.00014,14.11726]
[1777558926006,36.64,76159.71,0.0,-0.18811,0.00014,14.16053]
[1777558926345,36.64,76159.71,0.0,-0.18811,0.00014,14.16053]
[1777558926385,36.64,76159.71,0.0,-0.18811,0.00014,14.16053]
[1777558926594,36.64,76159.71,0.0,-0.18811,0.00014,14.16053]
[1777558927089,36.64,76159.71,0.0,-0.18811,0.00014,14.16053]
[1777558927114,36.64,76159.71,0.0,-0.18811,0.00014,14.16053]
[1777558927154,36.64,76161.08,0.0,-0.18792,0.00014,14.15186]
[1777558927383,36.64,76161.08,0.0,-0.18792,0.00014,14.15186]
[1777558927412,36.64,76161.08,0.0,-0.18792,0.00014,14.15186]
[1777558927482,36.64,76161.08,0.0,-0.18792,0.00014,14.15186]
[1777558927563,36.64,76161.08,0.0,-0.18792,0.00014,14.15186]
[1777558927577,36.64,76161.08,0.0,-0.18792,0.00014,14.15186]
[1777558927725,36.64,76161.08,0.0,-0.18792,0.00014,14.15186]
[1777558927748,36.64,76161.08,0.0,-0.18792,0.00014,14.15186]
[1777558927816,36.64,76171.15,0.0,-0.18651,0.00014,14.08802]
[1777558930576,36.64,76174.63,0.0,-0.18603,0.00014,14.06593]
[1777558930613,36.64,76174.63,0.0,-0.18603,0.00014,14.06593]
[1777558930628,36.64,76174.63,0.0,-0.18603,0.00014,14.06593]
[1777558930631,36.64,76174.63,0.0,-0.18603,0.00014,14.06593]
[1777558930677,36.64,76171.66,0.0,-0.18644,0.00014,14.08475]
[1777558932474,36.64,76171.16,0.0,-0.18651,0.00014,14.08765]
[1777558932498,36.64,76171.16,0.0,-0.18651,0.00014,14.08765]
[1777558933054,36.64,76170.34,0.0,-0.18661,0.00014,14.09251]
[1777558934222,36.64,76161.69,0.0,-0.18782,0.00014,14.14729]
[1777558934783,36.64,76161.69,0.0,-0.18782,0.00014,14.14729]
[1777558934800,36.64,76161.69,0.0,-0.18782,0.00014,14.14729]
[1777558934803,36.64,76158.63,0.0,-0.18825,0.00014,14.16653]
[1777558935860,36.64,76158.63,0.0,-0.18825,0.00014,14.16653]
[1777558936677,36.64,76156.72,0.0,-0.18852,0.00014,14.17861]
[1777558936831,36.64,76156.72,0.0,-0.18852,0.00014,14.17861]
[1777558940275,36.64,76155.71,0.0,-0.18866,0.00014,14.1849]
[1777558940841,36.64,76158.11,0.0,-0.18832,0.00014,14.1696]
[1777558940881,36.64,76157.65,0.0,-0.18838,0.00014,14.17244]
[1777558942869,36.64,76157.46,0.0,-0.18841,0.00014,14.17365]
[1777558942937,36.64,76156.27,0.0,-0.18857,0.00014,14.18109]
[1777558947532,36.64,76155.61,0.0,-0.18866,0.00014,14.18512]
[1777558947654,36.64,76155.61,0.0,-0.18866,0.00014,14.18512]
[1777558947697,36.64,76155.61,0.0,-0.18866,0.00014,14.18512]
[1777558947728,36.64,76155.61,0.0,-0.18866,0.00014,14.18512]
[1777558947755,36.64,76159.28,0.0,-0.18814,0.00014,14.16188]
[1777558949652,36.64,76159.04,0.0,-0.18818,0.00014,14.16336]
[1777558949663,36.64,76159.04,0.0,-0.18818,0.00014,14.16336]
[1777558952539,36.64,76165.74,0.0,-0.18719,0.00014,14.11562]
[1777558952973,36.64,76165.74,0.0,-0.18719,0.00014,14.11562]
[1777558952999,36.64,76165.74,0.0,-0.18719,0.00014,14.11562]
[1777558953015,36.64,76168.59,0.0,-0.18678,0.00014,14.09734]
[1777558955764,36.63,76178.02,0.0,-0.18546,0.00014,14.03703]
[1777558959941,36.63,76183.35,0.0,-0.18471,0.00014,14.00283]
[1777558960045,36.63,76183.35,0.0,-0.18471,0.00014,14.00283]
[1777558960214,36.63,76183.35,0.0,-0.18471,0.00014,14.00283]
[1777558960228,36.63,76188.45,0.0,-0.184,0.00014,13.97019]
[1777558960471,36.63,76188.45,0.0,-0.184,0.00014,13.97019]
[1777558961185,36.63,76188.45,0.0,-0.184,0.00014,13.97019]
[1777558961271,36.63,76196.61,0.0,-0.18286,0.00014,13.91789]
[1777558962087,36.63,76196.61,0.0,-0.18286,0.00014,13.91789]
[1777558962102,36.63,76196.61,0.0,-0.18286,0.00014,13.91789]
[1777558962232,36.63,76195.34,0.0,-0.18304,0.00014,13.92597]
[1777558963982,36.63,76195.53,0.0,-0.18301,0.00014,13.92461]
[1777558964013,36.63,76195.53,0.0,-0.18301,0.00014,13.92461]
[1777558964020,36.63,76195.53,0.0,-0.18301,0.00014,13.92461]
[1777558964058,36.63,76195.53,0.0,-0.18301,0.00014,13.92461]
[1777558964265,36.63,76199.76,0.0,-0.18242,0.00014,13.89738]
[1777558964678,36.63,76199.76,0.0,-0.18242,0.00014,13.89738]
[1777558965164,36.63,76199.76,0.0,-0.18242,0.00014,13.89738]
[1777558965324,36.63,76201.58,0.0,-0.18216,0.00014,13.88548]
[1777558966200,36.63,76208.97,0.0,-0.18114,0.00014,13.83812]
[1777558967253,36.63,76208.97,0.0,-0.18114,0.00014,13.83812]
[1777558967872,36.63,76208.97,0.0,-0.18114,0.00014,13.83784]
[1777558967941,36.62,76215.57,0.0,-0.18023,0.00014,13.79556]
[1777558968658,36.62,76215.57,0.0,-0.18023,0.00014,13.79556]
[1777558968856,36.62,76215.96,0.0,-0.18017,0.00014,13.79288]
[1777558974214,36.62,76216.79,0.0,-0.18005,0.00014,13.7869]
[1777558974705,36.62,76217.32,0.0,-0.17997,0.00014,13.78335]
[1777558974721,36.62,76217.32,0.0,-0.17997,0.00014,13.78335]
[1777558974847,36.62,76217.32,0.0,-0.17997,0.00014,13.78335]
[1777558975227,36.62,76217.32,0.0,-0.17997,0.00014,13.78335]
[1777558975229,36.62,76227.67,0.0,-0.17856,0.00014,13.71693]
[1777558975430,36.62,76227.67,0.0,-0.17856,0.00014,13.71693]
[1777558975472,36.62,76227.67,0.0,-0.17856,0.00014,13.71693]
[1777558975856,36.62,76227.67,0.0,-0.17856,0.00014,13.71693]
[1777558975947,36.62,76239.24,0.0,-0.17699,0.00013,13.64301]
[1777558981086,36.62,76240.05,0.0,-0.17688,0.00013,13.63776]
[1777558981471,36.62,76240.57,0.0,-0.17681,0.00013,13.63444]
[1777558981948,36.62,76240.55,0.0,-0.17681,0.00013,13.63457]
[1777558983743,36.62,76243.24,0.0,-0.17645,0.00013,13.61739]
[1777558988997,36.62,76251.24,0.0,-0.17535,0.00013,13.56487]
[1777558993605,36.61,76251.51,0.0,-0.1753,0.00013,13.5627]
[1777558993936,36.61,76251.51,0.0,-0.1753,0.00013,13.5627]
[1777558994112,36.61,76251.51,0.0,-0.1753,0.00013,13.5627]
[1777558994119,36.61,76251.51,0.0,-0.1753,0.00013,13.5627]
[1777558999550,36.61,76249.22,0.0,-0.17561,0.00013,13.57747]
[1777558999658,36.61,76249.22,0.0,-0.17561,0.00013,13.57747]
[1777559000075,36.61,76248.92,0.0,-0.17565,0.00013,13.57939]
[1777559001693,36.62,76247.32,0.0,-0.17587,0.00013,13.58969]
[1777559002094,36.62,76246.7,0.0,-0.17595,0.00013,13.59368]
[1777559006121,36.62,76254.45,0.0,-0.17492,0.00013,13.54426]
[1777559011303,36.62,76249.58,0.0,-0.17557,0.00013,13.57573]
[1777559021224,36.62,76259.07,0.0,-0.17427,0.00013,13.51057]
[1777559026259,36.62,76251.04,0.0,-0.17533,0.00013,13.56129]
[1777559026612,36.62,76251.04,0.0,-0.17533,0.00013,13.56129]
[1777559027522,36.62,76251.32,0.0,-0.17529,0.00013,13.55942]
[1777559028567,36.62,76251.58,0.0,-0.17526,0.00013,13.55784]
[1777559029283,36.62,76251.33,0.0,-0.17529,0.00013,13.55951]
[1777559029421,36.62,76251.33,0.0,-0.17529,0.00013,13.55951]
[1777559029461,36.62,76251.33,0.0,-0.17529,0.00013,13.55951]
[1777559030170,36.62,76251.33,0.0,-0.17529,0.00013,13.55951]
[1777559030187,36.62,76251.33,0.0,-0.17529,0.00013,13.55951]
[1777559034485,36.62,76242.86,0.0,-0.17643,0.00013,13.61373]
[1777559034572,36.62,76242.86,0.0,-0.17643,0.00013,13.61373]
[1777559034668,36.62,76242.86,0.0,-0.17643,0.00013,13.61373]
[1777559035325,36.62,76242.54,0.0,-0.17647,0.00013,13.61572]
[1777559036223,36.62,76242.54,0.0,-0.17647,0.00013,13.61572]
[1777559036333,36.62,76237.46,0.0,-0.17716,0.00014,13.6482]
[1777559036742,36.62,76237.46,0.0,-0.17716,0.00014,13.6482]
[1777559036757,36.62,76237.46,0.0,-0.17716,0.00014,13.6482]
[1777559037364,36.62,76237.46,0.0,-0.17716,0.00014,13.6482]
[1777559037340,36.62,76233.05,0.0,-0.17775,0.00014,13.67631]
[1777559037397,36.62,76233.05,0.0,-0.17775,0.00014,13.67631]
[1777559038145,36.62,76233.05,0.0,-0.17775,0.00014,13.67631]
[1777559038159,36.62,76233.05,0.0,-0.17775,0.00014,13.67631]
[1777559038347,36.62,76232.37,0.0,-0.17784,0.00014,13.68045]
[1777559038659,36.62,76232.37,0.0,-0.17784,0.00014,13.68045]
[1777559038687,36.62,76232.37,0.0,-0.17784,0.00014,13.68045]
[1777559038959,36.62,76232.37,0.0,-0.17784,0.00014,13.68045]
[1777559039353,36.62,76222.32,0.0,-0.1792,0.00014,13.74448]
[1777559040361,36.61,76214.48,0.0,-0.18027,0.00014,13.79429]
[1777559043305,36.61,76209.8,0.0,-0.1809,0.00014,13.82364]
[1777559043353,36.61,76209.8,0.0,-0.1809,0.00014,13.82364]
[1777559043350,36.61,76208.34,0.0,-0.18109,0.00014,13.83267]
[1777559043943,36.61,76198.92,0.0,-0.18238,0.00014,13.89245]
[1777559044480,36.61,76198.92,0.0,-0.18238,0.00014,13.89245]
[1777559044508,36.61,76198.92,0.0,-0.18238,0.00014,13.89245]
[1777559045350,36.61,76198.92,0.0,-0.18238,0.00014,13.89245]
[1777559045382,36.61,76198.92,0.0,-0.18238,0.00014,13.89245]
[1777559044548,36.61,76197.35,0.0,-0.1826,0.00014,13.90244]
[1777559045423,36.61,76197.74,0.0,-0.18254,0.00014,13.89973]
[1777559050446,36.61,76198.0,0.0,-0.18248,0.00014,13.89704]
[1777559051796,36.61,76198.0,0.0,-0.18248,0.00014,13.89704]
[1777559053657,36.6,76188.6,0.0,-0.18376,0.00014,13.95617]
[1777559055294,36.6,76188.6,0.0,-0.18376,0.00014,13.95617]
[1777559055323,36.6,76188.6,0.0,-0.18376,0.00014,13.95617]
[1777559055368,36.6,76188.6,0.0,-0.18376,0.00014,13.95617]
[1777559055379,36.6,76187.78,0.0,-0.18387,0.00014,13.96098]
[1777559055783,36.6,76187.78,0.0,-0.18387,0.00014,13.96098]
[1777559055835,36.6,76187.78,0.0,-0.18387,0.00014,13.96098]
[1777559055841,36.6,76196.83,0.0,-0.18262,0.00014,13.90339]
[1777559061354,36.6,76202.93,0.0,-0.18178,0.00014,13.86449]
[1777559061389,36.6,76202.93,0.0,-0.18178,0.00014,13.86449]
[1777559061702,36.6,76205.4,0.0,-0.18144,0.00014,13.84882]
[1777559061721,36.6,76204.6,0.0,-0.18155,0.00014,13.85392]
[1777559062600,36.6,76204.6,0.0,-0.18155,0.00014,13.85392]
[1777559062666,36.6,76208.26,0.0,-0.18105,0.00014,13.83051]
[1777559068572,36.6,76212.39,0.0,-0.18046,0.00014,13.80327]
[1777559073627,36.6,76209.71,0.0,-0.18077,0.00014,13.81462]
[1777559078643,36.59,76209.76,0.0,-0.18074,0.00014,13.81315]
[1777559083678,36.59,76207.92,0.0,-0.18097,0.00014,13.82391]
[1777559088335,36.59,76209.52,0.0,-0.18074,0.00014,13.81315]
[1777559088981,36.59,76209.43,0.0,-0.18074,0.00014,13.81354]
[1777559089006,36.59,76209.43,0.0,-0.18074,0.00014,13.81354]
[1777559089412,36.59,76221.88,0.0,-0.17904,0.00014,13.73379]
[1777559089572,36.59,76221.88,0.0,-0.17904,0.00014,13.73379]
[1777559089587,36.59,76221.88,0.0,-0.17904,0.00014,13.73379]
[1777559092173,36.59,76221.61,0.0,-0.17907,0.00014,13.73537]
[1777559092198,36.59,76221.61,0.0,-0.17907,0.00014,13.73537]
[1777559092577,36.59,76222.18,0.0,-0.17899,0.00014,13.73164]
[1777559092592,36.59,76222.18,0.0,-0.17899,0.00014,13.73164]
[1777559098203,36.59,76217.81,0.0,-0.17958,0.00014,13.75923]
[1777559098723,36.59,76218.97,0.0,-0.17942,0.00014,13.75158]
[1777559100120,36.59,76218.97,0.0,-0.17942,0.00014,13.75158]
[1777559100847,36.58,76218.79,0.0,-0.17944,0.00014,13.7525]
[1777559101124,36.58,76218.79,0.0,-0.17944,0.00014,13.7525]
[1777559101497,36.58,76218.6,0.0,-0.17946,0.00014,13.75347]
[1777559101532,36.58,76218.6,0.0,-0.17946,0.00014,13.75347]
[1777559102448,36.58,76209.96,0.0,-0.18064,0.00014,13.80851]
[1777559103081,36.58,76209.96,0.0,-0.18064,0.00014,13.80851]
[1777559103105,36.58,76209.96,0.0,-0.18064,0.00014,13.80851]
[1777559103217,36.58,76209.96,0.0,-0.18064,0.00014,13.80851]
[1777559103232,36.58,76209.96,0.0,-0.18064,0.00014,13.80851]
[1777559103236,36.58,76201.63,0.0,-0.18178,0.00014,13.86176]
[1777559103947,36.58,76201.63,0.0,-0.18178,0.00014,13.86176]
[1777559104710,36.58,76201.0,0.0,-0.18187,0.00014,13.86578]
[1777559104743,36.58,76201.0,0.0,-0.18187,0.00014,13.86578]
[1777559105435,36.58,76201.0,0.0,-0.18187,0.00014,13.86578]
[1777559105457,36.58,76201.62,0.0,-0.18179,0.00014,13.86188]
[1777559105840,36.58,76197.83,0.0,-0.18231,0.00014,13.88604]
[1777559107460,36.58,76199.23,0.0,-0.18212,0.00014,13.87718]
[1777559107497,36.58,76199.23,0.0,-0.18212,0.00014,13.87718]
[1777559107853,36.58,76199.01,0.0,-0.18215,0.00014,13.87858]
[1777559112114,36.58,76196.47,0.0,-0.1825,0.00014,13.8948]
[1777559112550,36.58,76199.72,0.0,-0.18205,0.00014,13.87409]
[1777559113226,36.58,76199.72,0.0,-0.18205,0.00014,13.87409]
[1777559113265,36.58,76199.72,0.0,-0.18205,0.00014,13.87409]
[1777559113329,36.58,76199.72,0.0,-0.18205,0.00014,13.87409]
[1777559113355,36.58,76199.72,0.0,-0.18205,0.00014,13.87409]
[1777559113794,36.58,76201.88,0.0,-0.18175,0.00014,13.86035]
[1777559113830,36.58,76201.88,0.0,-0.18175,0.00014,13.86035]
[1777559113898,36.58,76204.45,0.0,-0.1814,0.00014,13.84396]
[1777559115142,36.58,76204.45,0.0,-0.1814,0.00014,13.84396]
[1777559115173,36.58,76204.45,0.0,-0.1814,0.00014,13.84396]
[1777559115281,36.58,76204.45,0.0,-0.1814,0.00014,13.84396]
[1777559115322,36.58,76205.88,0.0,-0.1812,0.00014,13.83473]
[1777559115721,36.58,76205.88,0.0,-0.1812,0.00014,13.83473]
[1777559115742,36.58,76205.88,0.0,-0.1812,0.00014,13.83473]
[1777559115909,36.58,76205.88,0.0,-0.1812,0.00014,13.83473]
[1777559117631,36.58,76202.9,0.0,-0.18161,0.00014,13.85373]
[1777559117664,36.58,76202.9,0.0,-0.18161,0.00014,13.85373]
[1777559117923,36.58,76201.24,0.0,-0.18184,0.00014,13.86437]
[1777559122957,36.58,76204.58,0.0,-0.18138,0.00014,13.84329]
[1777559125018,36.59,76206.25,0.0,-0.18116,0.00014,13.83277]
[1777559125044,36.59,76206.25,0.0,-0.18116,0.00014,13.83277]
[1777559125071,36.59,76206.25,0.0,-0.18116,0.00014,13.83277]
[1777559125124,36.59,76206.25,0.0,-0.18116,0.00014,13.83277]
[1777559125318,36.58,76208.0,0.0,-0.18092,0.00014,13.82158]
[1777559125555,36.58,76208.0,0.0,-0.18092,0.00014,13.82158]
[1777559125758,36.58,76208.0,0.0,-0.18092,0.00014,13.82158]
[1777559125979,36.58,76207.76,0.0,-0.18095,0.00014,13.82312]
[1777559127598,36.58,76210.4,0.0,-0.18059,0.00014,13.80619]
[1777559127994,36.58,76206.69,0.0,-0.18109,0.00014,13.8298]
[1777559130229,36.58,76208.38,0.0,-0.18086,0.00014,13.81886]
[1777559130397,36.58,76208.38,0.0,-0.18086,0.00014,13.81886]
[1777559130414,36.58,76208.47,0.0,-0.18085,0.00014,13.81822]
[1777559130544,36.58,76208.47,0.0,-0.18085,0.00014,13.81822]
[1777559131445,36.58,76192.05,0.0,-0.18306,0.00014,13.91795]
[1777559132059,36.58,76192.05,0.0,-0.18306,0.00014,13.91795]
[1777559132080,36.58,76192.05,0.0,-0.18306,0.00014,13.91795]
[1777559132103,36.58,76192.05,0.0,-0.18306,0.00014,13.91795]
[1777559132278,36.58,76192.05,0.0,-0.18306,0.00014,13.91795]
[1777559132345,36.58,76188.01,0.0,-0.18362,0.00014,13.94361]
[1777559132651,36.58,76188.01,0.0,-0.18362,0.00014,13.94361]
[1777559132691,36.58,76188.01,0.0,-0.18362,0.00014,13.94361]
[1777559133029,36.58,76188.01,0.0,-0.18362,0.00014,13.94361]
[1777559134357,36.58,76177.98,0.0,-0.185,0.00014,14.00723]
[1777559135746,36.58,76177.77,0.0,-0.18503,0.00014,14.00844]
[1777559136330,36.58,76177.77,0.0,-0.18503,0.00014,14.00844]
[1777559136876,36.58,76177.9,0.0,-0.18501,0.00014,14.00746]
[1777559142416,36.58,76176.8,0.0,-0.18515,0.00014,14.01386]
[1777559143078,36.58,76172.83,0.0,-0.1857,0.00014,14.03886]
[1777559143706,36.58,76174.38,0.0,-0.18548,0.00014,14.02888]
[1777559143780,36.58,76174.38,0.0,-0.18548,0.00014,14.02888]
[1777559143869,36.58,76174.38,0.0,-0.18548,0.00014,14.02888]
[1777559143887,36.58,76174.38,0.0,-0.18548,0.00014,14.02888]
[1777559143897,36.58,76174.38,0.0,-0.18548,0.00014,14.02888]
[1777559145117,36.58,76166.14,0.0,-0.18662,0.00014,14.08096]
[1777559147500,36.58,76165.89,0.0,-0.18665,0.00014,14.08237]
[1777559147533,36.58,76165.89,0.0,-0.18665,0.00014,14.08237]
[1777559148134,36.58,76166.6,0.0,-0.18655,0.00014,14.07752]
[1777559149546,36.58,76162.84,0.0,-0.18707,0.00014,14.10119]
[1777559149562,36.58,76162.84,0.0,-0.18707,0.00014,14.10119]
[1777559149576,36.58,76162.84,0.0,-0.18707,0.00014,14.10119]
[1777559150411,36.58,76162.84,0.0,-0.18707,0.00014,14.10119]
[1777559150149,36.57,76155.24,0.0,-0.18813,0.00014,14.14913]
[1777559151216,36.57,76155.24,0.0,-0.18813,0.00014,14.14913]
[1777559151226,36.57,76155.24,0.0,-0.18813,0.00014,14.14913]
[1777559151233,36.57,76155.24,0.0,-0.18813,0.00014,14.14913]
[1777559151310,36.57,76158.94,0.0,-0.18761,0.00014,14.12567]
[1777559155547,36.57,76160.5,0.0,-0.18737,0.00014,14.11483]
[1777559155582,36.57,76160.5,0.0,-0.18737,0.00014,14.11483]
[1777559156407,36.57,76160.5,0.0,-0.18737,0.00014,14.11483]
[1777559156448,36.57,76160.5,0.0,-0.18737,0.00014,14.11483]
[1777559157634,36.57,76159.16,0.0,-0.18754,0.00014,14.12261]
[1777559157663,36.57,76159.16,0.0,-0.18754,0.00014,14.12261]
[1777559158293,36.57,76162.65,0.0,-0.18705,0.00014,14.10046]
[1777559158986,36.57,76162.65,0.0,-0.18705,0.00014,14.10046]
[1777559159009,36.57,76162.65,0.0,-0.18705,0.00014,14.10046]
[1777559159211,36.57,76162.93,0.0,-0.18701,0.00014,14.09843]
[1777559160681,36.57,76160.38,0.0,-0.18736,0.00014,14.11413]
[1777559160702,36.57,76160.38,0.0,-0.18736,0.00014,14.11413]
[1777559161373,36.57,76160.38,0.0,-0.18736,0.00014,14.11413]
[1777559161419,36.57,76160.38,0.0,-0.18736,0.00014,14.11413]
[1777559161664,36.57,76159.17,0.0,-0.18752,0.00014,14.12156]
[1777559162041,36.57,76159.17,0.0,-0.18752,0.00014,14.12156]
[1777559168274,36.56,76158.38,0.0,-0.18759,0.00014,14.12465]
[1777559171352,36.56,76161.55,0.0,-0.18714,0.00014,14.104]
[1777559173215,36.56,76157.96,0.0,-0.18764,0.00014,14.12664]
[1777559173480,36.55,76143.99,0.0,-0.18956,0.00014,14.21321]
[1777559173889,36.55,76143.99,0.0,-0.18956,0.00014,14.21321]
[1777559173948,36.55,76143.99,0.0,-0.18956,0.00014,14.21321]
[1777559174316,36.55,76143.99,0.0,-0.18956,0.00014,14.21312]
[1777559175065,36.55,76143.99,0.0,-0.18956,0.00014,14.21312]
[1777559175088,36.55,76143.99,0.0,-0.18956,0.00014,14.21312]
[1777559175094,36.55,76143.99,0.0,-0.18956,0.00014,14.21312]
[1777559175117,36.55,76143.99,0.0,-0.18956,0.00014,14.21312]
[1777559175122,36.55,76143.99,0.0,-0.18956,0.00014,14.21312]
[1777559175323,36.55,76135.43,0.0,-0.19077,0.00014,14.2674]
[1777559176042,36.55,76135.43,0.0,-0.19077,0.00014,14.2674]
[1777559176084,36.55,76135.43,0.0,-0.19077,0.00014,14.2674]
[1777559176343,36.55,76135.43,0.0,-0.19077,0.00014,14.2674]
[1777559176351,36.55,76135.43,0.0,-0.19077,0.00014,14.2674]
[1777559176365,36.55,76138.02,0.0,-0.19041,0.00014,14.2511]
[1777559176989,36.55,76138.02,0.0,-0.19041,0.00014,14.2511]
[1777559180790,36.55,76145.28,0.0,-0.18938,0.00014,14.20509]
[1777559181624,36.55,76149.68,0.0,-0.18876,0.00014,14.17714]
[1777559182428,36.55,76149.68,0.0,-0.18876,0.00014,14.17714]
[1777559182445,36.55,76149.68,0.0,-0.18876,0.00014,14.17714]
[1777559182507,36.55,76157.73,0.0,-0.18762,0.00014,14.12604]
[1777559186374,36.55,76154.65,0.0,-0.18805,0.00014,14.14531]
[1777559192442,36.55,76156.37,0.0,-0.18775,0.00014,14.12895]
[1777559195519,36.55,76158.54,0.0,-0.18745,0.00014,14.11505]
[1777559196470,36.55,76156.45,0.0,-0.18773,0.00014,14.12812]
[1777559200386,36.55,76155.29,0.0,-0.18789,0.00014,14.13528]
[1777559200400,36.55,76155.29,0.0,-0.18789,0.00014,14.13528]
[1777559200498,36.55,76149.85,0.0,-0.18865,0.00014,14.16953]
[1777559201251,36.55,76149.85,0.0,-0.18865,0.00014,14.16953]
[1777559201264,36.55,76149.85,0.0,-0.18865,0.00014,14.16953]
[1777559201505,36.54,76146.92,0.0,-0.18903,0.00014,14.18638]
[1777559202572,36.53,76145.91,0.0,-0.18913,0.00014,14.19103]
[1777559202598,36.53,76145.91,0.0,-0.18913,0.00014,14.19103]
[1777559203519,36.53,76145.65,0.0,-0.18917,0.00014,14.19267]
[1777559205419,36.53,76147.18,0.0,-0.18892,0.00014,14.18127]
[1777559205439,36.53,76147.18,0.0,-0.18892,0.00014,14.18127]
[1777559205533,36.53,76146.17,0.0,-0.18906,0.00014,14.18752]
[1777559209887,36.51,76146.52,0.0,-0.18893,0.00014,14.18148]
[1777559210490,36.51,76147.8,0.0,-0.18874,0.00014,14.17307]
[1777559210590,36.51,76147.8,0.0,-0.18874,0.00014,14.17307]
[1777559210733,36.51,76147.8,0.0,-0.18874,0.00014,14.17307]
[1777559210866,36.51,76147.8,0.0,-0.18874,0.00014,14.17307]
[1777559211254,36.51,76147.8,0.0,-0.18874,0.00014,14.17307]
[1777559211539,36.51,76147.8,0.0,-0.18874,0.00014,14.17307]
[1777559211563,36.51,76139.9,0.0,-0.18986,0.00014,14.22317]
[1777559211602,36.51,76139.9,0.0,-0.18986,0.00014,14.22317]
[1777559211900,36.51,76139.9,0.0,-0.18986,0.00014,14.22317]
[1777559212189,36.51,76139.9,0.0,-0.18986,0.00014,14.22317]
[1777559212338,36.51,76139.9,0.0,-0.18986,0.00014,14.22317]
[1777559212352,36.51,76139.9,0.0,-0.18986,0.00014,14.22317]
[1777559212554,36.51,76112.24,0.0,-0.1938,0.00014,14.39807]
[1777559212593,36.51,76112.24,0.0,-0.1938,0.00014,14.39807]
[1777559212611,36.51,76112.24,0.0,-0.1938,0.00014,14.39807]
[1777559212903,36.51,76112.24,0.0,-0.1938,0.00014,14.39807]
[1777559213016,36.51,76112.24,0.0,-0.1938,0.00014,14.39807]
[1777559213038,36.51,76112.24,0.0,-0.1938,0.00014,14.39807]
[1777559213106,36.51,76106.57,0.0,-0.19461,0.00014,14.43358]
[1777559213631,36.51,76106.57,0.0,-0.19461,0.00014,14.43358]
[1777559213667,36.51,76106.57,0.0,-0.19461,0.00014,14.43358]
[1777559214414,36.51,76106.57,0.0,-0.19461,0.00014,14.43358]
[1777559214428,36.51,76106.57,0.0,-0.19461,0.00014,14.43358]
[1777559214516,36.51,76105.15,0.0,-0.19481,0.00014,14.44225]
[1777559215938,36.51,76104.89,0.0,-0.19484,0.00014,14.44389]
[1777559220567,36.51,76104.35,0.0,-0.19491,0.00014,14.44675]
[1777559220809,36.51,76101.6,0.0,-0.1953,0.00014,14.46395]
[1777559222601,36.51,76097.02,0.0,-0.19596,0.00014,14.49258]
[1777559222919,36.51,76097.02,0.0,-0.19596,0.00014,14.49258]
[1777559222930,36.51,76097.02,0.0,-0.19596,0.00014,14.49258]
[1777559223549,36.51,76094.34,0.0,-0.19634,0.00014,14.50904]
[1777559225676,36.51,76103.36,0.0,-0.19503,0.00014,14.45199]
[1777559230715,36.5,76101.85,0.0,-0.19523,0.00014,14.46092]
[1777559232906,36.5,76102.42,0.0,-0.19515,0.00014,14.45721]
[1777559232979,36.5,76102.42,0.0,-0.19515,0.00014,14.45721]
[1777559233071,36.5,76101.95,0.0,-0.19521,0.00014,14.46008]
[1777559235723,36.5,76107.3,0.0,-0.19444,0.00014,14.42618]
[1777559235858,36.5,76107.3,0.0,-0.19444,0.00014,14.42618]
[1777559237096,36.5,76113.33,0.0,-0.19357,0.00014,14.3881]
[1777559237456,36.5,76119.09,0.0,-0.19275,0.00014,14.35169]
[1777559240640,36.5,76116.38,0.0,-0.19313,0.00014,14.3684]
[1777559241492,36.5,76114.18,0.0,-0.19344,0.00014,14.38217]
[1777559243214,36.5,76113.84,0.0,-0.19348,0.00014,14.38415]
[1777559243290,36.5,76109.23,0.0,-0.19414,0.00014,14.41319]
[1777559244867,36.5,76109.05,0.0,-0.19417,0.00014,14.41425]
[1777559244889,36.5,76109.05,0.0,-0.19417,0.00014,14.41425]
[1777559250856,36.5,76103.8,0.0,-0.19491,0.00014,14.44659]
[1777559251826,36.5,76103.8,0.0,-0.19491,0.00014,14.44659]
[1777559251853,36.5,76103.8,0.0,-0.19491,0.00014,14.44659]
[1777559257905,36.49,76106.42,0.0,-0.19447,0.00014,14.42432]
[1777559261568,36.49,76106.33,0.0,-0.19448,0.00014,14.42468]
[1777559261599,36.49,76106.33,0.0,-0.19448,0.00014,14.42468]
[1777559263007,36.49,76111.39,0.0,-0.19375,0.00014,14.39262]
[1777559263725,36.49,76114.37,0.0,-0.19332,0.00014,14.37376]
[1777559263946,36.49,76114.02,0.0,-0.19337,0.00014,14.37594]
[1777559266382,36.49,76124.47,0.0,-0.19186,0.00014,14.30957]
[1777559267256,36.49,76124.47,0.0,-0.19186,0.00014,14.30957]
[1777559270151,36.49,76128.07,0.0,-0.19133,0.00014,14.28593]
[1777559275684,36.49,76130.08,0.0,-0.19103,0.00014,14.27235]
[1777559276050,36.49,76130.08,0.0,-0.19103,0.00014,14.27235]
[1777559276139,36.49,76130.08,0.0,-0.19103,0.00014,14.27235]
[1777559276229,36.48,76130.78,0.0,-0.19092,0.00014,14.26777]
[1777559276727,36.48,76130.78,0.0,-0.19092,0.00014,14.26777]
[1777559277037,36.48,76131.32,0.0,-0.19085,0.00014,14.26421]
[1777559278612,36.48,76131.32,0.0,-0.19085,0.00014,14.26421]
[1777559278125,36.48,76143.99,0.0,-0.18904,0.00014,14.1837]
[1777559278946,36.48,76143.99,0.0,-0.18904,0.00014,14.1837]
[1777559278962,36.48,76143.99,0.0,-0.18904,0.00014,14.1837]
[1777559279103,36.48,76148.98,0.0,-0.18834,0.00014,14.15192]
[1777559280389,36.48,76148.98,0.0,-0.18834,0.00014,14.15192]
[1777559281231,36.48,76152.16,0.0,-0.18789,0.00014,14.13167]
[1777559281676,36.48,76153.11,0.0,-0.18775,0.00014,14.12547]
[1777559281830,36.48,76153.11,0.0,-0.18775,0.00014,14.12547]
[1777559281866,36.48,76153.11,0.0,-0.18775,0.00014,14.12547]
[1777559282072,36.48,76153.0,0.0,-0.18776,0.00014,14.12588]
[1777559284786,36.48,76154.03,0.0,-0.1876,0.00014,14.11878]
[1777559284811,36.48,76154.03,0.0,-0.1876,0.00014,14.11878]
[1777559285087,36.48,76154.03,0.0,-0.1876,0.00014,14.11878]
[1777559285829,36.48,76155.35,0.0,-0.18741,0.00014,14.11011]
[1777559285975,36.48,76155.35,0.0,-0.18741,0.00014,14.11011]
[1777559286323,36.48,76161.98,0.0,-0.18648,0.00014,14.06766]
[1777559287424,36.48,76161.98,0.0,-0.18648,0.00014,14.06766]
[1777559287604,36.48,76173.56,0.0,-0.18485,0.00014,13.99363]
[1777559287836,36.48,76173.56,0.0,-0.18485,0.00014,13.99363]
[1777559288243,36.48,76184.0,0.0,-0.1834,0.00014,13.92681]
[1777559288716,36.48,76184.0,0.0,-0.1834,0.00014,13.92681]
[1777559290286,36.48,76184.23,0.0,-0.18336,0.00014,13.92507]
[1777559290334,36.48,76184.23,0.0,-0.18336,0.00014,13.92507]
[1777559290460,36.48,76184.23,0.0,-0.18336,0.00014,13.92507]
[1777559290584,36.48,76184.23,0.0,-0.18336,0.00014,13.92507]
[1777559290637,36.48,76184.54,0.0,-0.18331,0.00014,13.9229]
[1777559295676,36.47,76184.33,0.0,-0.18333,0.00014,13.92388]
[1777559296017,36.47,76184.33,0.0,-0.18333,0.00014,13.92388]
[1777559296643,36.47,76184.33,0.0,-0.18333,0.00014,13.92388]
[1777559296172,36.47,76184.8,0.0,-0.18326,0.00014,13.92053]
[1777559296660,36.47,76184.8,0.0,-0.18326,0.00014,13.92053]
[1777559296673,36.47,76184.8,0.0,-0.18326,0.00014,13.92053]
[1777559296780,36.47,76184.8,0.0,-0.18326,0.00014,13.92053]
[1777559296791,36.47,76184.8,0.0,-0.18326,0.00014,13.92053]
[1777559296813,36.47,76184.8,0.0,-0.18326,0.00014,13.92053]
[1777559297464,36.47,76184.8,0.0,-0.18326,0.00014,13.92053]
[1777559297477,36.47,76184.8,0.0,-0.18326,0.00014,13.92053]
[1777559297492,36.47,76184.8,0.0,-0.18326,0.00014,13.92053]
[1777559297531,36.47,76182.38,0.0,-0.18359,0.00014,13.93565]
[1777559300196,36.47,76183.77,0.0,-0.18338,0.00014,13.92609]
[1777559300547,36.47,76183.98,0.0,-0.18334,0.00014,13.92442]
[1777559305932,36.46,76185.93,0.0,-0.18304,0.00014,13.91036]
[1777559309139,36.46,76184.9,0.0,-0.18316,0.00014,13.91605]
[1777559311440,36.46,76195.27,0.0,-0.18167,0.00014,13.8439]
[1777559312949,36.46,76195.22,0.0,-0.18167,0.00014,13.844]
[1777559313886,36.46,76195.29,0.0,-0.18165,0.00014,13.84335]
[1777559313996,36.46,76195.29,0.0,-0.18165,0.00014,13.84335]
[1777559315158,36.46,76195.16,0.0,-0.18167,0.00014,13.84398]
[1777559315636,36.46,76195.16,0.0,-0.18167,0.00014,13.84398]
[1777559315671,36.46,76195.16,0.0,-0.18167,0.00014,13.84398]
[1777559317354,36.45,76202.66,0.0,-0.18063,0.00014,13.79558]
[1777559317409,36.45,76202.66,0.0,-0.18063,0.00014,13.79558]
[1777559317953,36.45,76203.56,0.0,-0.1805,0.00014,13.78967]
[1777559317987,36.45,76203.56,0.0,-0.1805,0.00014,13.78967]
[1777559318189,36.45,76203.56,0.0,-0.1805,0.00014,13.78967]
[1777559318332,36.45,76204.15,0.0,-0.18042,0.00014,13.78573]
[1777559319630,36.45,76213.45,0.0,-0.17914,0.00014,13.72597]
[1777559324368,36.45,76221.28,0.0,-0.17805,0.00014,13.67493]
[1777559326373,36.45,76224.0,0.0,-0.17768,0.00014,13.65731]
[1777559326462,36.45,76224.0,0.0,-0.17768,0.00014,13.65731]
[1777559326533,36.45,76224.0,0.0,-0.17768,0.00014,13.65731]
[1777559326577,36.45,76230.56,0.0,-0.17678,0.00014,13.61505]
[1777559327619,36.45,76230.56,0.0,-0.17678,0.00014,13.61505]
[1777559328485,36.45,76236.12,0.0,-0.17603,0.00014,13.57915]
[1777559328567,36.45,76237.08,0.0,-0.1759,0.00014,13.57285]
[1777559329734,36.45,76236.83,0.0,-0.17592,0.00014,13.5742]
[1777559330731,36.45,76238.14,0.0,-0.17574,0.00014,13.56554]
[1777559332072,36.45,76236.48,0.0,-0.17596,0.00014,13.57598]
[1777559332097,36.45,76236.48,0.0,-0.17596,0.00014,13.57598]
[1777559332661,36.45,76236.48,0.0,-0.17596,0.00014,13.57598]
[1777559332423,36.44,76237.27,0.0,-0.17585,0.00014,13.57065]
[1777559334542,36.44,76244.12,0.0,-0.17492,0.00013,13.52636]
[1777559334609,36.44,76241.78,0.0,-0.17523,0.00013,13.54124]
[1777559335876,36.44,76241.46,0.0,-0.17527,0.00013,13.54315]
[1777559336535,36.44,76241.46,0.0,-0.17527,0.00013,13.54315]
[1777559336589,36.44,76241.46,0.0,-0.17527,0.00013,13.54315]
[1777559336622,36.44,76234.19,0.0,-0.17625,0.00014,13.5897]
[1777559338611,36.44,76230.35,0.0,-0.17677,0.00014,13.61414]
[1777559344513,36.44,76229.5,0.0,-0.17684,0.00014,13.61761]
[1777559345306,36.44,76229.5,0.0,-0.17684,0.00014,13.61761]
[1777559345346,36.44,76229.5,0.0,-0.17684,0.00014,13.61761]
[1777559345419,36.44,76229.5,0.0,-0.17684,0.00014,13.61761]
[1777559345517,36.43,76231.42,0.0,-0.17657,0.00014,13.60495]
[1777559346887,36.43,76237.72,0.0,-0.17571,0.00014,13.56414]
[1777559352487,36.43,76238.51,0.0,-0.17558,0.00014,13.5579]
[1777559352496,36.43,76238.51,0.0,-0.17558,0.00014,13.5579]
[1777559353219,36.43,76243.55,0.0,-0.1749,0.00013,13.52524]
[1777559353244,36.43,76243.55,0.0,-0.1749,0.00013,13.52524]
[1777559354857,36.43,76244.58,0.0,-0.17475,0.00013,13.51819]
[1777559355589,36.43,76244.76,0.0,-0.17472,0.00013,13.51686]
[1777559360710,36.42,76249.36,0.0,-0.17409,0.00013,13.48654]
[1777559370290,36.42,76243.91,0.0,-0.1748,0.00013,13.52037]
[1777559370337,36.42,76243.91,0.0,-0.1748,0.00013,13.52037]
[1777559372628,36.42,76250.35,0.0,-0.17388,0.00013,13.47366]
[1777559374062,36.42,76254.62,0.0,-0.1733,0.00013,13.44568]
[1777559375366,36.42,76254.52,0.0,-0.17331,0.00013,13.44612]
[1777559376577,36.42,76253.29,0.0,-0.17347,0.00013,13.45383]
[1777559377226,36.42,76257.11,0.0,-0.17295,0.00013,13.42899]
[1777559377277,36.42,76257.11,0.0,-0.17295,0.00013,13.42899]
[1777559377514,36.42,76257.11,0.0,-0.17295,0.00013,13.42899]
[1777559377743,36.42,76258.54,0.0,-0.17276,0.00013,13.41959]
[1777559378750,36.42,76269.85,0.0,-0.17125,0.00013,13.34647]
[1777559384694,36.41,76274.3,0.0,-0.17064,0.00013,13.3171]
[1777559389829,36.41,76278.84,0.0,-0.17003,0.00013,13.28745]
[1777559393402,36.41,76278.48,0.0,-0.17008,0.00013,13.28968]
[1777559393724,36.41,76278.48,0.0,-0.17008,0.00013,13.28968]
[1777559393746,36.41,76278.48,0.0,-0.17008,0.00013,13.28968]
[1777559393580,36.41,76274.35,0.0,-0.17062,0.00013,13.3163]
[1777559393831,36.41,76274.35,0.0,-0.17062,0.00013,13.3163]
[1777559393869,36.41,76274.35,0.0,-0.17062,0.00013,13.3163]
[1777559394269,36.41,76274.35,0.0,-0.17062,0.00013,13.3163]
[1777559394299,36.41,76274.35,0.0,-0.17062,0.00013,13.3163]
[1777559394731,36.41,76284.61,0.0,-0.16927,0.00013,13.24997]
[1777559394987,36.41,76284.61,0.0,-0.16927,0.00013,13.24997]
[1777559395165,36.41,76301.88,0.0,-0.16699,0.00013,13.13818]
[1777559396265,36.41,76301.88,0.0,-0.16699,0.00013,13.13818]
[1777559397559,36.41,76303.51,0.0,-0.16678,0.00013,13.1276]
[1777559397651,36.41,76302.91,0.0,-0.16686,0.00013,13.13146]
[1777559400389,36.41,76300.2,0.0,-0.16721,0.00013,13.14888]
[1777559400579,36.41,76300.2,0.0,-0.16721,0.00013,13.14888]
[1777559400739,36.41,76300.2,0.0,-0.16721,0.00013,13.14888]
[1777559400692,36.41,76301.79,0.0,-0.167,0.00013,13.13855]
[1777559401070,36.41,76301.79,0.0,-0.167,0.00013,13.13855]
[1777559401447,36.41,76301.79,0.0,-0.167,0.00013,13.13855]
[1777559401683,36.41,76291.25,0.0,-0.16838,0.00013,13.20668]
[1777559401838,36.41,76291.25,0.0,-0.16838,0.00013,13.20668]
[1777559402318,36.41,76291.25,0.0,-0.16838,0.00013,13.20668]
[1777559402354,36.41,76291.25,0.0,-0.16838,0.00013,13.20668]
[1777559402506,36.41,76280.94,0.0,-0.16974,0.00013,13.27328]
[1777559403680,36.41,76280.94,0.0,-0.16974,0.00013,13.27328]
[1777559403710,36.41,76280.94,0.0,-0.16974,0.00013,13.27328]
[1777559403717,36.41,76275.28,0.0,-0.17049,0.00013,13.30983]
[1777559404181,36.41,76275.28,0.0,-0.17049,0.00013,13.30983]
[1777559404195,36.41,76275.28,0.0,-0.17049,0.00013,13.30983]
[1777559404270,36.41,76275.09,0.0,-0.17051,0.00013,13.31083]
[1777559405669,36.41,76275.09,0.0,-0.17051,0.00013,13.31083]
[1777559406954,36.41,76263.6,0.0,-0.17204,0.00013,13.38491]
[1777559407645,36.41,76263.6,0.0,-0.17204,0.00013,13.38491]
[1777559408155,36.41,76258.54,0.0,-0.17272,0.00013,13.41753]
[1777559410672,36.41,76255.49,0.0,-0.17312,0.00013,13.43706]
[1777559416024,36.41,76256.86,0.0,-0.17292,0.00013,13.42738]
[1777559421057,36.4,76255.63,0.0,-0.17307,0.00013,13.43447]
[1777559423404,36.4,76256.27,0.0,-0.17298,0.00013,13.43016]
[1777559426716,36.4,76260.17,0.0,-0.17245,0.00013,13.40455]
[1777559426747,36.4,76260.17,0.0,-0.17245,0.00013,13.40455]
[1777559427415,36.4,76263.4,0.0,-0.17201,0.00013,13.38347]
[1777559427439,36.4,76263.4,0.0,-0.17201,0.00013,13.38347]
[1777559430219,36.4,76258.77,0.0,-0.17262,0.00013,13.41276]
[1777559431013,36.4,76252.99,0.0,-0.17339,0.00013,13.44988]
[1777559436792,36.4,76250.11,0.0,-0.17371,0.00013,13.46245]
[1777559436893,36.4,76249.45,0.0,-0.17379,0.00013,13.4665]
[1777559437094,36.4,76249.45,0.0,-0.17379,0.00013,13.4665]
[1777559437774,36.4,76249.45,0.0,-0.17379,0.00013,13.4665]
[1777559437807,36.4,76249.45,0.0,-0.17379,0.00013,13.4665]
[1777559437653,36.39,76259.84,0.0,-0.17239,0.00013,13.39902]
[1777559438602,36.39,76259.84,0.0,-0.17239,0.00013,13.39902]
[1777559438702,36.39,76268.58,0.0,-0.17123,0.00013,13.34261]
[1777559439130,36.39,76268.58,0.0,-0.17123,0.00013,13.34261]
[1777559439639,36.39,76262.99,0.0,-0.17197,0.00013,13.37851]
[1777559440403,36.39,76262.99,0.0,-0.17197,0.00013,13.37851]
[1777559440426,36.39,76262.99,0.0,-0.17197,0.00013,13.37851]
[1777559441114,36.39,76267.48,0.0,-0.17137,0.00013,13.34942]
[1777559441155,36.39,76267.48,0.0,-0.17137,0.00013,13.34942]
[1777559441196,36.39,76267.64,0.0,-0.17134,0.00013,13.34823]
[1777559442083,36.39,76267.64,0.0,-0.17134,0.00013,13.34823]
[1777559442746,36.39,76267.62,0.0,-0.17134,0.00013,13.34824]
[1777559443231,36.39,76267.62,0.0,-0.17134,0.00013,13.34824]
[1777559443291,36.39,76265.38,0.0,-0.17164,0.00013,13.36259]
[1777559445589,36.39,76265.61,0.0,-0.17161,0.00013,13.36099]
[1777559445615,36.39,76265.61,0.0,-0.17161,0.00013,13.36099]
[1777559450413,36.39,76263.12,0.0,-0.17192,0.00013,13.37624]
[1777559450443,36.39,76263.12,0.0,-0.17192,0.00013,13.37624]
[1777559451832,36.39,76259.32,0.0,-0.17243,0.00013,13.40059]
[1777559451855,36.39,76258.65,0.0,-0.17251,0.00013,13.40472]
[1777559455896,36.39,76261.9,0.0,-0.17206,0.00013,13.38297]
[1777559455927,36.39,76261.9,0.0,-0.17206,0.00013,13.38297]
[1777559461093,36.38,76265.31,0.0,-0.17158,0.00013,13.35964]
[1777559462925,36.38,76277.85,0.0,-0.1699,0.00013,13.27798]
[1777559463341,36.38,76277.85,0.0,-0.1699,0.00013,13.27798]
[1777559463410,36.38,76277.85,0.0,-0.1699,0.00013,13.27798]
[1777559463648,36.38,76277.85,0.0,-0.1699,0.00013,13.27798]
[1777559463834,36.38,76277.85,0.0,-0.1699,0.00013,13.27798]
[1777559463724,36.38,76291.38,0.0,-0.16811,0.00013,13.19019]
[1777559463917,36.38,76291.38,0.0,-0.16811,0.00013,13.19019]
[1777559464491,36.38,76306.36,0.0,-0.16614,0.00013,13.093]
[1777559465514,36.38,76306.36,0.0,-0.16614,0.00013,13.093]
[1777559465730,36.38,76315.46,0.0,-0.16495,0.00013,13.03394]
[1777559466309,36.38,76315.46,0.0,-0.16495,0.00013,13.03394]
[1777559471329,36.38,76312.2,0.0,-0.16538,0.00013,13.05526]
[1777559471413,36.38,76312.89,0.0,-0.16529,0.00013,13.05083]
[1777559472329,36.38,76312.89,0.0,-0.16529,0.00013,13.05083]
[1777559472430,36.38,76311.64,0.0,-0.16545,0.00013,13.05897]
[1777559474308,36.38,76314.47,0.0,-0.16509,0.00013,13.04069]
[1777559475530,36.38,76320.4,0.0,-0.16432,0.00013,13.00235]
[1777559475607,36.38,76320.4,0.0,-0.16432,0.00013,13.00235]
[1777559475879,36.38,76323.64,0.0,-0.1639,0.00013,12.98148]
[1777559477735,36.38,76323.64,0.0,-0.1639,0.00013,12.98148]
[1777559477769,36.38,76323.64,0.0,-0.1639,0.00013,12.98148]
[1777559477850,36.38,76323.64,0.0,-0.1639,0.00013,12.98148]
[1777559477802,36.38,76331.43,0.0,-0.16289,0.00013,12.93092]
[1777559479741,36.38,76345.61,0.0,-0.16107,0.00013,12.83869]
[1777559480079,36.38,76345.61,0.0,-0.16107,0.00013,12.83869]
[1777559480194,36.38,76345.61,0.0,-0.16107,0.00013,12.83869]
[1777559480290,36.38,76345.61,0.0,-0.16107,0.00013,12.83869]
[1777559480617,36.38,76345.61,0.0,-0.16107,0.00013,12.83869]
[1777559480695,36.38,76356.8,0.0,-0.15964,0.00013,12.76582]
[1777559482800,36.38,76356.55,0.0,-0.15966,0.00013,12.76721]
[1777559483793,36.38,76359.91,0.0,-0.15923,0.00013,12.74528]
[1777559483793,36.37,76374.07,0.0,-0.15744,0.00013,12.65331]
[1777559484044,36.37,76374.07,0.0,-0.15744,0.00013,12.65331]
[1777559484838,36.37,76395.06,0.0,-0.15481,0.00012,12.51704]
[1777559485744,36.37,76395.06,0.0,-0.15481,0.00012,12.51704]
[1777559485779,36.37,76395.06,0.0,-0.15481,0.00012,12.51704]
[1777559485933,36.37,76413.69,0.0,-0.1525,0.00012,12.39622]
[1777559486606,36.37,76413.69,0.0,-0.1525,0.00012,12.39622]
[1777559486866,36.37,76413.69,0.0,-0.1525,0.00012,12.39622]
[1777559486674,36.37,76426.11,0.0,-0.15098,0.00012,12.31568]
[1777559487685,36.37,76426.11,0.0,-0.15098,0.00012,12.31568]
[1777559487790,36.38,76424.25,0.0,-0.15122,0.00012,12.32836]
[1777559488430,36.38,76424.25,0.0,-0.15122,0.00012,12.32836]
[1777559488563,36.38,76424.25,0.0,-0.15122,0.00012,12.32863]
[1777559489198,36.38,76424.25,0.0,-0.15122,0.00012,12.32863]
[1777559489396,36.38,76424.25,0.0,-0.15122,0.00012,12.32863]
[1777559489416,36.38,76424.25,0.0,-0.15122,0.00012,12.32863]
[1777559489477,36.38,76424.25,0.0,-0.15122,0.00012,12.32863]
[1777559489578,36.38,76431.19,0.0,-0.15038,0.00012,12.28392]
[1777559490190,36.38,76431.19,0.0,-0.15038,0.00012,12.28392]
[1777559491785,36.38,76431.82,0.0,-0.15031,0.00012,12.28016]
[1777559491846,36.38,76431.82,0.0,-0.15031,0.00012,12.28016]
[1777559491826,36.38,76430.4,0.0,-0.15044,0.00012,12.28461]
[1777559492711,36.38,76442.92,0.0,-0.14892,0.00012,12.20346]
[1777559494137,36.38,76443.43,0.0,-0.14886,0.00012,12.20029]
[1777559494376,36.38,76443.43,0.0,-0.14886,0.00012,12.20029]
[1777559494639,36.38,76443.43,0.0,-0.14886,0.00012,12.20029]
[1777559494736,36.38,76456.18,0.0,-0.14732,0.00012,12.11774]
[1777559495267,36.38,76456.18,0.0,-0.14732,0.00012,12.11774]
[1777559495463,36.38,76456.18,0.0,-0.14732,0.00012,12.11774]
[1777559495712,36.38,76456.18,0.0,-0.14732,0.00012,12.11774]
[1777559495810,36.38,76456.18,0.0,-0.14732,0.00012,12.11774]
[1777559495847,36.38,76470.75,0.0,-0.14557,0.00012,12.02339]
[1777559496018,36.38,76470.75,0.0,-0.14557,0.00012,12.02339]
[1777559496627,36.38,76470.75,0.0,-0.14557,0.00012,12.02347]
[1777559497521,36.38,76470.75,0.0,-0.14557,0.00012,12.02347]
[1777559497736,36.38,76470.52,0.0,-0.14561,0.00012,12.02533]
[1777559498015,36.38,76470.52,0.0,-0.14561,0.00012,12.02533]
[1777559498324,36.38,76470.52,0.0,-0.14561,0.00012,12.02533]
[1777559498630,36.38,76470.6,0.0,-0.1456,0.00012,12.02481]
[1777559500490,36.38,76464.07,0.0,-0.14638,0.00012,12.067]
[1777559500523,36.38,76464.07,0.0,-0.14638,0.00012,12.067]
[1777559500754,36.38,76464.07,0.0,-0.14638,0.00012,12.067]
[1777559500867,36.38,76464.07,0.0,-0.14638,0.00012,12.067]
[1777559501650,36.38,76462.44,0.0,-0.14657,0.00012,12.07733]
[1777559502329,36.38,76462.44,0.0,-0.14657,0.00012,12.07733]
[1777559502865,36.38,76462.44,0.0,-0.14657,0.00012,12.07733]
[1777559502897,36.38,76456.68,0.0,-0.14726,0.00012,12.11451]
[1777559503523,36.38,76456.68,0.0,-0.14726,0.00012,12.11451]
[1777559503826,36.38,76459.16,0.0,-0.14694,0.00012,12.09716]
[1777559504459,36.38,76459.16,0.0,-0.14694,0.00012,12.09716]
[1777559504520,36.38,76459.16,0.0,-0.14694,0.00012,12.09716]
[1777559504672,36.37,76459.16,0.0,-0.14692,0.00012,12.09606]
[1777559504932,36.37,76459.16,0.0,-0.14692,0.00012,12.09606]
[1777559505486,36.37,76459.16,0.0,-0.14692,0.00012,12.09606]
[1777559506062,36.37,76462.83,0.0,-0.14647,0.00012,12.07222]
[1777559506080,36.37,76462.83,0.0,-0.14647,0.00012,12.07222]
[1777559506465,36.37,76462.83,0.0,-0.14647,0.00012,12.07222]
[1777559507899,36.37,76469.86,0.0,-0.14563,0.00012,12.02667]
[1777559507956,36.37,76464.55,0.0,-0.14627,0.00012,12.06099]
[1777559508079,36.37,76464.55,0.0,-0.14627,0.00012,12.06099]
[1777559508804,36.37,76475.21,0.0,-0.14499,0.00012,11.99191]
[1777559509069,36.37,76475.21,0.0,-0.14499,0.00012,11.99191]
[1777559509707,36.37,76475.21,0.0,-0.14499,0.00012,11.99194]
[1777559512011,36.37,76476.03,0.0,-0.1449,0.00012,11.98668]
[1777559512255,36.37,76476.03,0.0,-0.1449,0.00012,11.98668]
[1777559512286,36.37,76476.03,0.0,-0.1449,0.00012,11.98668]
[1777559513224,36.37,76483.11,0.0,-0.14405,0.00012,11.94054]
[1777559513245,36.37,76483.11,0.0,-0.14405,0.00012,11.94054]
[1777559513737,36.37,76492.95,0.0,-0.14288,0.00012,11.87683]
[1777559514225,36.37,76492.95,0.0,-0.14288,0.00012,11.87683]
[1777559514263,36.37,76492.95,0.0,-0.14288,0.00012,11.87683]
[1777559514700,36.37,76492.95,0.0,-0.14288,0.00012,11.87683]
[1777559514736,36.37,76492.95,0.0,-0.14288,0.00012,11.87683]
[1777559515471,36.37,76496.89,0.0,-0.14242,0.00012,11.8511]
[1777559515512,36.37,76496.89,0.0,-0.14242,0.00012,11.8511]
[1777559515861,36.37,76496.89,0.0,-0.14242,0.00012,11.8511]
[1777559515896,36.37,76496.89,0.0,-0.14242,0.00012,11.8511]
[1777559516986,36.37,76491.29,0.0,-0.14307,0.00012,11.88724]
[1777559517478,36.37,76491.29,0.0,-0.14307,0.00012,11.88724]
[1777559517536,36.37,76491.29,0.0,-0.14307,0.00012,11.88724]
[1777559517859,36.37,76491.29,0.0,-0.14307,0.00012,11.88724]
[1777559517876,36.37,76472.94,0.0,-0.14525,0.00012,12.00611]
[1777559518329,36.37,76472.94,0.0,-0.14525,0.00012,12.00611]
[1777559518373,36.37,76472.94,0.0,-0.14525,0.00012,12.00611]
[1777559518553,36.37,76472.94,0.0,-0.14525,0.00012,12.00611]
[1777559518774,36.37,76472.94,0.0,-0.14525,0.00012,12.00611]
[1777559519778,36.37,76460.76,0.0,-0.14671,0.00012,12.08489]
[1777559521422,36.37,76454.26,0.0,-0.14749,0.00012,12.12683]
[1777559521802,36.37,76453.45,0.0,-0.14759,0.00012,12.13221]
[1777559523055,36.37,76460.36,0.0,-0.14676,0.00012,12.08756]
[1777559524248,36.37,76460.36,0.0,-0.14676,0.00012,12.08773]
[1777559524278,36.37,76460.36,0.0,-0.14676,0.00012,12.08773]
[1777559524347,36.37,76460.36,0.0,-0.14676,0.00012,12.08773]
[1777559524814,36.37,76458.12,0.0,-0.14703,0.00012,12.10218]
[1777559525226,36.37,76458.12,0.0,-0.14703,0.00012,12.10218]
[1777559525239,36.37,76458.12,0.0,-0.14703,0.00012,12.10218]
[1777559525297,36.37,76458.12,0.0,-0.14703,0.00012,12.10218]
[1777559525822,36.37,76454.99,0.0,-0.1474,0.00012,12.12236]
[1777559526525,36.37,76454.99,0.0,-0.1474,0.00012,12.12236]
[1777559526543,36.37,76454.99,0.0,-0.1474,0.00012,12.12236]
[1777559526833,36.37,76452.84,0.0,-0.14766,0.00012,12.13616]
[1777559527498,36.37,76452.84,0.0,-0.14766,0.00012,12.13616]
[1777559528969,36.37,76454.4,0.0,-0.14747,0.00012,12.12594]
[1777559529594,36.37,76448.29,0.0,-0.14821,0.00012,12.16536]
[1777559529670,36.37,76448.29,0.0,-0.14821,0.00012,12.16536]
[1777559529714,36.37,76448.29,0.0,-0.14821,0.00012,12.16536]
[1777559529897,36.37,76421.68,0.0,-0.15144,0.00012,12.33774]
[1777559530619,36.37,76421.68,0.0,-0.15144,0.00012,12.33774]
[1777559530652,36.37,76421.68,0.0,-0.15144,0.00012,12.33774]
[1777559530858,36.37,76421.68,0.0,-0.15144,0.00012,12.33774]
[1777559530912,36.37,76421.68,0.0,-0.15144,0.00012,12.33774]
[1777559530872,36.37,76421.62,0.0,-0.15145,0.00012,12.33808]
[1777559531866,36.37,76415.15,0.0,-0.15224,0.00012,12.37993]
[1777559532123,36.37,76415.15,0.0,-0.15224,0.00012,12.37993]
[1777559532161,36.37,76415.15,0.0,-0.15224,0.00012,12.37993]
[1777559532655,36.37,76415.15,0.0,-0.15224,0.00012,12.37993]
[1777559532874,36.37,76410.96,0.0,-0.15276,0.00012,12.40695]
[1777559533033,36.37,76410.96,0.0,-0.15276,0.00012,12.40695]
[1777559534739,36.37,76413.9,0.0,-0.15239,0.00012,12.38775]
[1777559534887,36.37,76422.75,0.0,-0.1513,0.00012,12.33029]
[1777559535205,36.37,76422.75,0.0,-0.1513,0.00012,12.33029]
[1777559536524,36.37,76420.19,0.0,-0.15162,0.00012,12.34682]
[1777559536900,36.37,76417.25,0.0,-0.15198,0.00012,12.36579]
[1777559537386,36.37,76417.25,0.0,-0.15198,0.00012,12.36579]
[1777559537907,36.37,76416.7,0.0,-0.15204,0.00012,12.36925]
[1777559538213,36.37,76416.7,0.0,-0.15204,0.00012,12.36925]
[1777559541614,36.37,76418.05,0.0,-0.15187,0.00012,12.3602]
[1777559541700,36.37,76418.05,0.0,-0.15187,0.00012,12.3602]
[1777559541772,36.37,76418.05,0.0,-0.15187,0.00012,12.3602]
[1777559541936,36.37,76419.57,0.0,-0.15168,0.00012,12.35026]
[1777559543093,36.37,76425.0,0.0,-0.15101,0.00012,12.31501]
[1777559543129,36.37,76425.0,0.0,-0.15101,0.00012,12.31501]
[1777559543950,36.37,76434.82,0.0,-0.14982,0.00012,12.25138]
[1777559544715,36.37,76434.82,0.0,-0.14982,0.00012,12.25138]
[1777559544948,36.37,76428.89,0.0,-0.15054,0.00012,12.28984]
[1777559545149,36.37,76428.89,0.0,-0.15054,0.00012,12.28984]
[1777559545204,36.37,76428.89,0.0,-0.15054,0.00012,12.28984]
[1777559545841,36.37,76429.95,0.0,-0.15041,0.00012,12.28298]
[1777559546232,36.37,76429.95,0.0,-0.15041,0.00012,12.28298]
[1777559551302,36.37,76429.88,0.0,-0.15041,0.00012,12.28286]
[1777559551953,36.37,76429.88,0.0,-0.15041,0.00012,12.28286]
[1777559552049,36.36,76425.14,0.0,-0.15093,0.00012,12.30815]
[1777559553814,36.36,76425.14,0.0,-0.15093,0.00012,12.30815]
[1777559553874,36.36,76425.02,0.0,-0.15094,0.00012,12.30869]
[1777559554669,36.36,76425.02,0.0,-0.15094,0.00012,12.30869]
[1777559555833,36.36,76424.01,0.0,-0.15107,0.00012,12.31522]
[1777559555871,36.36,76422.78,0.0,-0.15121,0.00012,12.32294]
[1777559557888,36.36,76420.22,0.0,-0.15153,0.00012,12.33955]
[1777559557931,36.36,76418.22,0.0,-0.15176,0.00012,12.35195]
[1777559558486,36.36,76418.22,0.0,-0.15176,0.00012,12.35195]
[1777559561469,36.36,76410.53,0.0,-0.1527,0.00012,12.40113]
[1777559561500,36.36,76410.53,0.0,-0.1527,0.00012,12.40113]
[1777559561564,36.36,76410.86,0.0,-0.15264,0.00012,12.39827]
[1777559562243,36.36,76410.86,0.0,-0.15264,0.00012,12.39827]
[1777559562284,36.36,76410.86,0.0,-0.15264,0.00012,12.39827]
[1777559562760,36.36,76410.86,0.0,-0.15264,0.00012,12.39827]
[1777559562950,36.36,76410.86,0.0,-0.15264,0.00012,12.39827]
[1777559563106,36.36,76413.05,0.0,-0.15237,0.00012,12.38371]
[1777559563239,36.36,76413.05,0.0,-0.15237,0.00012,12.38371]
[1777559563863,36.36,76413.05,0.0,-0.15237,0.00012,12.38371]
[1777559563963,36.36,76418.76,0.0,-0.15166,0.00012,12.34635]
[1777559564319,36.36,76431.96,0.0,-0.15004,0.00012,12.26071]
[1777559565439,36.36,76431.96,0.0,-0.15004,0.00012,12.26071]
[1777559565950,36.35,76430.72,0.0,-0.15019,0.00012,12.26837]
[1777559566665,36.35,76430.72,0.0,-0.15019,0.00012,12.26837]
[1777559566745,36.35,76423.95,0.0,-0.15101,0.00012,12.31203]
[1777559570042,36.35,76431.89,0.0,-0.15003,0.00012,12.26007]
[1777559570140,36.35,76432.25,0.0,-0.14998,0.00012,12.25755]
[1777559573114,36.35,76433.83,0.0,-0.14978,0.00012,12.24698]
[1777559573147,36.35,76433.83,0.0,-0.14978,0.00012,12.24698]
[1777559573719,36.35,76433.83,0.0,-0.14978,0.00012,12.24698]
[1777559573763,36.35,76433.83,0.0,-0.14978,0.00012,12.24698]
[1777559576495,36.35,76436.55,0.0,-0.14943,0.00012,12.22817]
[1777559581091,36.34,76439.71,0.0,-0.149,0.00012,12.20529]
[1777559581635,36.34,76437.22,0.0,-0.14929,0.00012,12.22033]
[1777559582393,36.34,76437.22,0.0,-0.14929,0.00012,12.22033]
[1777559582472,36.34,76437.54,0.0,-0.14925,0.00012,12.21826]
[1777559584872,36.34,76437.71,0.0,-0.14922,0.00012,12.2166]
[1777559586338,36.33,76436.17,0.0,-0.14938,0.00012,12.22549]
[1777559590419,36.33,76440.32,0.0,-0.14884,0.00012,12.19665]
[1777559590460,36.33,76440.32,0.0,-0.14884,0.00012,12.19665]
[1777559590540,36.33,76440.32,0.0,-0.14884,0.00012,12.19665]
[1777559591858,36.33,76434.03,0.0,-0.1496,0.00012,12.23698]
[1777559591894,36.33,76434.03,0.0,-0.1496,0.00012,12.23698]
[1777559591995,36.32,76431.99,0.0,-0.14983,0.00012,12.24914]
[1777559592513,36.32,76431.99,0.0,-0.14983,0.00012,12.24914]
[1777559592548,36.32,76431.99,0.0,-0.14983,0.00012,12.24914]
[1777559592590,36.32,76431.57,0.0,-0.14987,0.00012,12.25153]
[1777559593204,36.32,76431.57,0.0,-0.14987,0.00012,12.25153]
[1777559593234,36.32,76431.57,0.0,-0.14987,0.00012,12.25153]
[1777559593388,36.32,76431.62,0.0,-0.14987,0.00012,12.25121]
[1777559594522,36.32,76431.62,0.0,-0.14987,0.00012,12.25121]
[1777559594621,36.32,76439.74,0.0,-0.14887,0.00012,12.19817]
[1777559595764,36.32,76439.74,0.0,-0.14887,0.00012,12.19817]
[1777559595787,36.32,76439.69,0.0,-0.14886,0.00012,12.19773]
[1777559599765,36.32,76432.26,0.0,-0.14975,0.00012,12.24498]
[1777559599856,36.32,76432.26,0.0,-0.14975,0.00012,12.24498]
[1777559600008,36.31,76427.06,0.0,-0.15037,0.00012,12.2781]
[1777559600109,36.31,76427.06,0.0,-0.15037,0.00012,12.2781]
[1777559600992,36.31,76427.06,0.0,-0.15037,0.00012,12.2781]
[1777559600926,36.31,76417.46,0.0,-0.15155,0.00012,12.34032]
[1777559601723,36.31,76417.46,0.0,-0.15155,0.00012,12.34032]
[1777559601765,36.31,76402.47,0.0,-0.1534,0.00012,12.43749]
[1777559602168,36.31,76402.47,0.0,-0.1534,0.00012,12.43749]
[1777559602190,36.31,76402.47,0.0,-0.1534,0.00012,12.43749]
[1777559602198,36.31,76402.47,0.0,-0.1534,0.00012,12.43749]
[1777559602415,36.31,76402.47,0.0,-0.1534,0.00012,12.43749]
[1777559602646,36.31,76402.47,0.0,-0.1534,0.00012,12.43749]
[1777559602687,36.31,76402.47,0.0,-0.1534,0.00012,12.43749]
[1777559602840,36.31,76402.47,0.0,-0.1534,0.00012,12.43749]
[1777559602854,36.31,76402.47,0.0,-0.1534,0.00012,12.43749]
[1777559602895,36.31,76410.56,0.0,-0.15239,0.00012,12.38459]
[1777559604297,36.31,76412.06,0.0,-0.1522,0.00012,12.37484]
[1777559606489,36.31,76414.07,0.0,-0.15195,0.00012,12.36125]
[1777559606497,36.31,76417.55,0.0,-0.15151,0.00012,12.33839]
[1777559612161,36.31,76416.73,0.0,-0.15155,0.00012,12.33764]
[1777559612181,36.31,76416.73,0.0,-0.15155,0.00012,12.33764]
[1777559612564,36.31,76416.73,0.0,-0.15155,0.00012,12.33764]
[1777559612598,36.31,76416.73,0.0,-0.15155,0.00012,12.33764]
[1777559615383,36.29,76414.55,0.0,-0.15172,0.00012,12.34666]
[1777559615708,36.29,76414.55,0.0,-0.15172,0.00012,12.34666]
[1777559615953,36.29,76414.55,0.0,-0.15172,0.00012,12.34666]
[1777559616007,36.29,76423.38,0.0,-0.15063,0.00012,12.28904]
[1777559619027,36.29,76430.18,0.0,-0.14979,0.00012,12.24448]
[1777559619143,36.29,76435.57,0.0,-0.14913,0.00012,12.20892]
[1777559619164,36.29,76435.57,0.0,-0.14913,0.00012,12.20892]
[1777559619169,36.29,76435.57,0.0,-0.14913,0.00012,12.20892]
[1777559619545,36.29,76435.57,0.0,-0.14913,0.00012,12.20892]
[1777559619935,36.29,76435.57,0.0,-0.14913,0.00012,12.20892]
[1777559619992,36.29,76424.3,0.0,-0.15049,0.00012,12.28168]
[1777559620235,36.29,76424.3,0.0,-0.15049,0.00012,12.28168]
[1777559620942,36.29,76403.49,0.0,-0.15306,0.00012,12.41697]
[1777559621640,36.29,76403.49,0.0,-0.15306,0.00012,12.41697]
[1777559621649,36.29,76403.49,0.0,-0.15306,0.00012,12.41697]
[1777559622437,36.29,76402.58,0.0,-0.15316,0.00012,12.42239]
[1777559622485,36.29,76402.58,0.0,-0.15316,0.00012,12.42239]
[1777559622859,36.29,76404.96,0.0,-0.15287,0.00012,12.40692]
[1777559628292,36.28,76397.77,0.0,-0.15372,0.00012,12.45156]
[1777559628914,36.28,76397.77,0.0,-0.15372,0.00012,12.45156]
[1777559628988,36.28,76390.86,0.0,-0.15457,0.00012,12.49617]
[1777559629551,36.28,76390.86,0.0,-0.15457,0.00012,12.49617]
[1777559629820,36.28,76390.67,0.0,-0.15459,0.00012,12.49701]
[1777559630387,36.28,76390.67,0.0,-0.15459,0.00012,12.49701]
[1777559631005,36.28,76388.98,0.0,-0.15479,0.00012,12.5076]
[1777559632663,36.28,76388.98,0.0,-0.15479,0.00012,12.50719]
[1777559632778,36.27,76388.87,0.0,-0.15479,0.00012,12.5075]
[1777559633292,36.27,76388.87,0.0,-0.15479,0.00012,12.5075]
[1777559633435,36.27,76388.87,0.0,-0.15479,0.00012,12.5075]
[1777559633546,36.27,76388.87,0.0,-0.15479,0.00012,12.5075]
[1777559633706,36.27,76380.83,0.0,-0.15579,0.00013,12.55939]
[1777559634393,36.27,76380.83,0.0,-0.15579,0.00013,12.55939]
[1777559636314,36.27,76377.06,0.0,-0.15625,0.00013,12.58292]
[1777559637524,36.27,76373.83,0.0,-0.15664,0.00013,12.60342]
[1777559638966,36.27,76368.91,0.0,-0.15725,0.00013,12.6349]
[1777559639032,36.27,76369.01,0.0,-0.15723,0.00013,12.63388]
[1777559640044,36.27,76360.42,0.0,-0.15831,0.00013,12.6894]
[1777559641160,36.26,76360.42,0.0,-0.15831,0.00013,12.68897]
[1777559641264,36.26,76360.42,0.0,-0.15831,0.00013,12.68897]
[1777559641294,36.26,76360.42,0.0,-0.15831,0.00013,12.68897]
[1777559641773,36.26,76360.42,0.0,-0.15831,0.00013,12.68897]
[1777559641794,36.26,76360.42,0.0,-0.15831,0.00013,12.68897]
[1777559641873,36.24,76346.45,0.0,-0.15996,0.00013,12.77309]
[1777559642107,36.24,76346.45,0.0,-0.15996,0.00013,12.77309]
[1777559642732,36.24,76346.45,0.0,-0.15996,0.00013,12.77309]
[1777559642807,36.24,76346.45,0.0,-0.15996,0.00013,12.77309]
[1777559642909,36.23,76340.22,0.0,-0.16065,0.00013,12.80838]
[1777559643137,36.23,76340.22,0.0,-0.16065,0.00013,12.80838]
[1777559643181,36.23,76340.22,0.0,-0.16065,0.00013,12.80838]
[1777559643379,36.23,76340.22,0.0,-0.16065,0.00013,12.80838]
[1777559643407,36.23,76340.22,0.0,-0.16065,0.00013,12.80838]
[1777559643540,36.23,76340.22,0.0,-0.16065,0.00013,12.80838]
[1777559643672,36.23,76340.22,0.0,-0.16065,0.00013,12.80838]
[1777559643686,36.23,76340.22,0.0,-0.16065,0.00013,12.80838]
[1777559643830,36.23,76340.22,0.0,-0.16065,0.00013,12.80838]
[1777559643851,36.23,76330.52,0.0,-0.16189,0.00013,12.87097]
[1777559644833,36.23,76320.27,0.0,-0.16321,0.00013,12.93723]
[1777559645539,36.23,76320.27,0.0,-0.16321,0.00013,12.93723]
[1777559646773,36.22,76318.86,0.0,-0.16338,0.00013,12.94588]
[1777559646797,36.22,76318.86,0.0,-0.16338,0.00013,12.94588]
[1777559648325,36.22,76320.19,0.0,-0.16318,0.00013,12.93615]
[1777559648529,36.22,76320.19,0.0,-0.16318,0.00013,12.93615]
[1777559648778,36.22,76320.19,0.0,-0.16318,0.00013,12.93615]
[1777559648843,36.22,76309.34,0.0,-0.16458,0.00013,13.0062]
[1777559650315,36.22,76309.34,0.0,-0.16458,0.00013,13.00578]
[1777559651133,36.22,76305.79,0.0,-0.16503,0.00013,13.02822]
[1777559651991,36.22,76305.79,0.0,-0.16503,0.00013,13.02822]
[1777559652364,36.21,76303.65,0.0,-0.16529,0.00013,13.04146]
[1777559652452,36.21,76303.65,0.0,-0.16529,0.00013,13.04146]
[1777559652498,36.21,76303.65,0.0,-0.16529,0.00013,13.04146]
[1777559653259,36.21,76303.86,0.0,-0.16525,0.00013,13.03943]
[1777559654746,36.21,76305.85,0.0,-0.16498,0.00013,13.02583]
[1777559655196,36.21,76310.7,0.0,-0.16433,0.00013,12.99366]
[1777559656338,36.21,76310.67,0.0,-0.16433,0.00013,12.99325]
[1777559658462,36.2,76310.03,0.0,-0.16439,0.00013,12.99618]
[1777559658843,36.2,76310.03,0.0,-0.16439,0.00013,12.99618]
[1777559658920,36.2,76310.03,0.0,-0.16439,0.00013,12.99618]
[1777559659555,36.2,76308.94,0.0,-0.16452,0.00013,13.00266]
[1777559659606,36.2,76308.94,0.0,-0.16452,0.00013,13.00266]
[1777559660438,36.2,76308.94,0.0,-0.1645,0.00013,13.00205]
[1777559660766,36.2,76308.94,0.0,-0.1645,0.00013,13.00205]
[1777559660976,36.2,76308.94,0.0,-0.1645,0.00013,13.00205]
[1777559662162,36.2,76304.96,0.0,-0.165,0.00013,13.02669]
[1777559665374,36.19,76304.14,0.0,-0.16507,0.00013,13.03013]
[1777559665820,36.19,76304.14,0.0,-0.16506,0.00013,13.02949]
[1777559666754,36.19,76304.14,0.0,-0.16506,0.00013,13.02949]
[1777559668616,36.18,76303.91,0.0,-0.16506,0.00013,13.02972]
[1777559670221,36.18,76296.61,0.0,-0.166,0.00013,13.07613]
[1777559670279,36.18,76296.61,0.0,-0.166,0.00013,13.07613]
[1777559670296,36.18,76296.61,0.0,-0.166,0.00013,13.07613]
[1777559670810,36.18,76296.61,0.0,-0.166,0.00013,13.07613]
[1777559670839,36.18,76296.61,0.0,-0.166,0.00013,13.07613]
[1777559670900,36.18,76276.5,0.0,-0.16864,0.00013,13.20657]
[1777559671620,36.18,76276.5,0.0,-0.16864,0.00013,13.20657]
[1777559671643,36.18,76276.5,0.0,-0.16864,0.00013,13.20657]
[1777559671863,36.18,76276.5,0.0,-0.16859,0.00013,13.20109]
[1777559672529,36.18,76276.5,0.0,-0.16859,0.00013,13.20109]
[1777559672714,36.18,76276.5,0.0,-0.16859,0.00013,13.20109]
[1777559672783,36.18,76276.5,0.0,-0.16859,0.00013,13.20109]
[1777559672899,36.18,76276.5,0.0,-0.16859,0.00013,13.20109]
[1777559672995,36.18,76259.2,0.0,-0.17089,0.00013,13.31351]
[1777559673274,36.18,76259.2,0.0,-0.17089,0.00013,13.31351]
[1777559673917,36.18,76259.2,0.0,-0.17089,0.00013,13.31351]
[1777559673959,36.18,76259.2,0.0,-0.17089,0.00013,13.31351]
[1777559673971,36.18,76248.95,0.0,-0.17226,0.00013,13.37971]
[1777559674165,36.18,76248.95,0.0,-0.17226,0.00013,13.37971]
[1777559674212,36.18,76248.95,0.0,-0.17226,0.00013,13.37971]
[1777559674884,36.18,76248.95,0.0,-0.17225,0.00013,13.37944]
[1777559675537,36.18,76248.95,0.0,-0.17225,0.00013,13.37944]
[1777559675594,36.18,76248.95,0.0,-0.17225,0.00013,13.37944]
[1777559675891,36.18,76251.99,0.0,-0.17184,0.00013,13.35945]
[1777559677491,36.17,76251.39,0.0,-0.17191,0.00013,13.36292]
[1777559677907,36.17,76250.58,0.0,-0.17201,0.00013,13.36775]
[1777559678983,36.17,76250.58,0.0,-0.17201,0.00013,13.36775]
[1777559679053,36.17,76250.58,0.0,-0.17201,0.00013,13.36775]
[1777559679048,36.17,76245.75,0.0,-0.17266,0.00013,13.39911]
[1777559679628,36.17,76245.75,0.0,-0.17266,0.00013,13.39911]
[1777559680125,36.17,76245.75,0.0,-0.17265,0.00013,13.39859]
[1777559681013,36.17,76239.65,0.0,-0.17347,0.00014,13.43786]
[1777559683493,36.17,76241.58,0.0,-0.17319,0.00014,13.42451]
[1777559683604,36.17,76241.58,0.0,-0.17319,0.00014,13.42451]
[1777559683947,36.17,76246.74,0.0,-0.17249,0.00013,13.39091]
[1777559686969,36.17,76257.84,0.0,-0.17099,0.00013,13.31824]
[1777559688226,36.16,76258.21,0.0,-0.17094,0.00013,13.31563]
[1777559688278,36.16,76258.21,0.0,-0.17094,0.00013,13.31563]
[1777559688317,36.16,76258.21,0.0,-0.17094,0.00013,13.31563]
[1777559688982,36.16,76259.6,0.0,-0.17074,0.00013,13.30621]
[1777559689262,36.16,76259.6,0.0,-0.17074,0.00013,13.30621]
[1777559689294,36.16,76259.6,0.0,-0.17074,0.00013,13.30621]
[1777559689989,36.16,76261.72,0.0,-0.17045,0.00013,13.29206]
[1777559691522,36.16,76264.22,0.0,-0.17011,0.00013,13.27546]
[1777559692049,36.16,76264.22,0.0,-0.17011,0.00013,13.27546]
[1777559692423,36.16,76261.43,0.0,-0.17048,0.00013,13.29323]
[1777559693103,36.16,76261.43,0.0,-0.17048,0.00013,13.29323]
[1777559693808,36.16,76258.56,0.0,-0.17085,0.00013,13.3115]
[1777559695375,36.16,76249.89,0.0,-0.172,0.00013,13.367]
[1777559695750,36.16,76249.89,0.0,-0.172,0.00013,13.367]
[1777559695759,36.16,76249.89,0.0,-0.172,0.00013,13.367]
[1777559696031,36.15,76249.89,0.0,-0.17199,0.00013,13.36654]
[1777559696147,36.15,76249.89,0.0,-0.17199,0.00013,13.36654]
[1777559697217,36.15,76249.7,0.0,-0.17201,0.00013,13.36731]
[1777559698045,36.15,76249.71,0.0,-0.172,0.00013,13.36695]
[1777559699892,36.15,76251.72,0.0,-0.17172,0.00013,13.35344]
[1777559700186,36.15,76254.55,0.0,-0.17133,0.00013,13.33462]
[1777559700623,36.15,76254.55,0.0,-0.17133,0.00013,13.33462]
[1777559700960,36.15,76254.55,0.0,-0.17133,0.00013,13.33462]
[1777559701301,36.15,76260.1,0.0,-0.17058,0.00013,13.29797]
[1777559701802,36.15,76260.1,0.0,-0.17058,0.00013,13.29797]
[1777559702072,36.15,76271.12,0.0,-0.1691,0.00013,13.2258]
[1777559702633,36.15,76271.12,0.0,-0.1691,0.00013,13.2258]
[1777559702641,36.15,76271.12,0.0,-0.1691,0.00013,13.2258]
[1777559702648,36.15,76271.12,0.0,-0.1691,0.00013,13.2258]
[1777559703080,36.15,76272.25,0.0,-0.16894,0.00013,13.21799]
[1777559703918,36.15,76272.25,0.0,-0.16894,0.00013,13.21799]
[1777559704088,36.14,76273.72,0.0,-0.16873,0.00013,13.20797]
[1777559704292,36.14,76273.72,0.0,-0.16873,0.00013,13.20797]
[1777559705638,36.14,76268.81,0.0,-0.16938,0.00013,13.23945]
[1777559706101,36.14,76262.57,0.0,-0.1702,0.00013,13.27953]
[1777559710130,36.14,76252.04,0.0,-0.17157,0.00013,13.34627]
[1777559713151,36.13,76244.02,0.0,-0.17263,0.00013,13.39706]
[1777559713635,36.13,76244.02,0.0,-0.17263,0.00013,13.39706]
[1777559713731,36.13,76241.25,0.0,-0.17299,0.00014,13.41475]
[1777559716485,36.13,76241.45,0.0,-0.17296,0.00014,13.41315]
[1777559717055,36.13,76245.69,0.0,-0.17238,0.00013,13.385]
[1777559722214,36.12,76249.77,0.0,-0.1718,0.00013,13.35733]
[1777559725237,36.12,76249.74,0.0,-0.1718,0.00013,13.35705]
[1777559725425,36.12,76249.74,0.0,-0.1718,0.00013,13.35705]
[1777559725555,36.12,76258.83,0.0,-0.17057,0.00013,13.29769]
[1777559726229,36.12,76258.83,0.0,-0.17057,0.00013,13.29769]
[1777559726556,36.12,76258.83,0.0,-0.17057,0.00013,13.29769]
[1777559727994,36.12,76261.74,0.0,-0.17017,0.00013,13.27811]
[1777559728035,36.12,76268.52,0.0,-0.16926,0.00013,13.23352]
[1777559733291,36.11,76278.5,0.0,-0.16785,0.00013,13.16153]
[1777559736421,36.11,76283.97,0.0,-0.16711,0.00013,13.125]
[1777559736614,36.11,76283.97,0.0,-0.16711,0.00013,13.125]
[1777559736680,36.11,76283.97,0.0,-0.16711,0.00013,13.125]
[1777559737175,36.11,76291.73,0.0,-0.16608,0.00013,13.07416]
[1777559738361,36.11,76292.73,0.0,-0.16594,0.00013,13.06722]
[1777559738381,36.11,76292.73,0.0,-0.16594,0.00013,13.06722]
[1777559738464,36.11,76292.26,0.0,-0.166,0.00013,13.07029]
[1777559739503,36.11,76292.26,0.0,-0.166,0.00013,13.07029]
[1777559740382,36.11,76297.32,0.0,-0.16533,0.00013,13.03705]
[1777559741064,36.11,76299.65,0.0,-0.16502,0.00013,13.0215]
[1777559742867,36.11,76303.29,0.0,-0.16454,0.00013,12.9976]
[1777559744415,36.1,76309.08,0.0,-0.16377,0.00013,12.9594]
[1777559744427,36.1,76309.08,0.0,-0.16377,0.00013,12.9594]
[1777559744636,36.1,76309.08,0.0,-0.16377,0.00013,12.9594]
[1777559744726,36.1,76308.2,0.0,-0.16388,0.00013,12.96484]
[1777559746439,36.1,76308.53,0.0,-0.16383,0.00013,12.96238]
[1777559748900,36.1,76309.92,0.0,-0.16365,0.00013,12.95301]
[1777559748907,36.1,76309.92,0.0,-0.16365,0.00013,12.95301]
[1777559749106,36.1,76309.92,0.0,-0.16365,0.00013,12.95301]
[1777559749143,36.1,76310.23,0.0,-0.1636,0.00013,12.95038]
[1777559750501,36.1,76310.23,0.0,-0.1636,0.00013,12.95038]
[1777559750584,36.1,76317.8,0.0,-0.16261,0.00013,12.90069]
[1777559756457,36.09,76317.88,0.0,-0.16254,0.00013,12.89749]
[1777559760544,36.09,76318.21,0.0,-0.16247,0.00013,12.89399]
[1777559760582,36.09,76318.21,0.0,-0.16247,0.00013,12.89399]
[1777559760608,36.09,76318.21,0.0,-0.16247,0.00013,12.89399]
[1777559760637,36.09,76318.21,0.0,-0.16247,0.00013,12.89399]
[1777559761492,36.08,76327.49,0.0,-0.16126,0.00013,12.83248]
[1777559762870,36.08,76327.49,0.0,-0.16126,0.00013,12.83248]
[1777559762875,36.08,76327.21,0.0,-0.16128,0.00013,12.83354]
[1777559763256,36.08,76327.21,0.0,-0.16128,0.00013,12.83354]
[1777559763720,36.08,76327.21,0.0,-0.16128,0.00013,12.83354]
[1777559764817,36.08,76326.86,0.0,-0.16132,0.00013,12.83547]
[1777559764826,36.08,76328.17,0.0,-0.16114,0.00013,12.82655]
[1777559766163,36.08,76328.17,0.0,-0.16114,0.00013,12.82655]
[1777559766186,36.08,76325.19,0.0,-0.16152,0.00013,12.8457]
[1777559766459,36.08,76325.19,0.0,-0.16152,0.00013,12.8457]
[1777559766497,36.08,76325.19,0.0,-0.16152,0.00013,12.8457]
[1777559767173,36.08,76305.07,0.0,-0.16413,0.00013,12.97683]
[1777559768677,36.08,76300.61,0.0,-0.1647,0.00013,13.00544]
[1777559768695,36.08,76300.61,0.0,-0.1647,0.00013,13.00544]
[1777559768749,36.08,76300.61,0.0,-0.1647,0.00013,13.00544]
[1777559768833,36.08,76300.61,0.0,-0.1647,0.00013,13.00544]
[1777559770908,36.07,76299.22,0.0,-0.16486,0.00013,13.01339]
[1777559770953,36.07,76299.22,0.0,-0.16486,0.00013,13.01339]
[1777559771078,36.07,76299.22,0.0,-0.16486,0.00013,13.01339]
[1777559771119,36.07,76300.87,0.0,-0.16463,0.00013,13.00203]
[1777559772757,36.07,76300.87,0.0,-0.16463,0.00013,13.00203]
[1777559772872,36.07,76300.87,0.0,-0.16463,0.00013,13.00203]
[1777559772911,36.07,76300.87,0.0,-0.16463,0.00013,13.00203]
[1777559773013,36.07,76304.5,0.0,-0.16414,0.00013,12.97721]
[1777559774865,36.07,76305.42,0.0,-0.16401,0.00013,12.97066]
[1777559775156,36.07,76305.42,0.0,-0.16401,0.00013,12.97066]
[1777559775194,36.07,76305.8,0.0,-0.16395,0.00013,12.96765]
[1777559778673,36.06,76305.93,0.0,-0.1639,0.00013,12.96519]
[1777559778856,36.06,76305.93,0.0,-0.1639,0.00013,12.96519]
[1777559778933,36.06,76305.93,0.0,-0.1639,0.00013,12.96519]
[1777559778978,36.06,76305.93,0.0,-0.1639,0.00013,12.96519]
[1777559779079,36.06,76307.3,0.0,-0.16371,0.00013,12.9557]
[1777559780958,36.06,76307.3,0.0,-0.16371,0.00013,12.9557]
[1777559781165,36.06,76307.54,0.0,-0.16366,0.00013,12.95308]
[1777559781573,36.06,76307.54,0.0,-0.16366,0.00013,12.95308]
[1777559782976,36.06,76306.58,0.0,-0.16378,0.00013,12.95935]
[1777559783063,36.05,76306.18,0.0,-0.16382,0.00013,12.9611]
[1777559785081,36.05,76306.38,0.0,-0.16379,0.00013,12.95979]
[1777559785183,36.05,76306.38,0.0,-0.16379,0.00013,12.95979]
[1777559785819,36.05,76304.28,0.0,-0.16405,0.00013,12.97284]
[1777559788564,36.05,76294.35,0.0,-0.16534,0.00013,13.03718]
[1777559788912,36.05,76294.35,0.0,-0.16534,0.00013,13.03718]
[1777559789093,36.05,76294.35,0.0,-0.16534,0.00013,13.03718]
[1777559789128,36.05,76287.94,0.0,-0.16618,0.00013,13.07856]
[1777559789953,36.05,76287.94,0.0,-0.16618,0.00013,13.07856]
[1777559794726,36.04,76284.95,0.0,-0.16649,0.00013,13.09157]
[1777559794788,36.04,76284.95,0.0,-0.16649,0.00013,13.09157]
[1777559794827,36.04,76275.11,0.0,-0.16779,0.00013,13.15556]
[1777559796087,36.04,76266.6,0.0,-0.16892,0.00013,13.21096]
[1777559798229,36.04,76266.6,0.0,-0.16892,0.00013,13.21071]
[1777559799182,36.04,76264.37,0.0,-0.16921,0.00013,13.22504]
[1777559799218,36.04,76264.37,0.0,-0.16921,0.00013,13.22504]
[1777559799365,36.04,76264.58,0.0,-0.16918,0.00013,13.22367]
[1777559799369,36.04,76264.58,0.0,-0.16918,0.00013,13.22367]
[1777559800065,36.04,76264.58,0.0,-0.16918,0.00013,13.22367]
[1777559800163,36.04,76250.12,0.0,-0.17112,0.00013,13.31779]
[1777559800252,36.04,76250.12,0.0,-0.17112,0.00013,13.31779]
[1777559800453,36.04,76250.12,0.0,-0.17112,0.00013,13.31779]
[1777559800524,36.04,76250.12,0.0,-0.17112,0.00013,13.31779]
[1777559800710,36.04,76250.12,0.0,-0.17112,0.00013,13.31779]
[1777559801021,36.04,76241.62,0.0,-0.17226,0.00014,13.37301]
[1777559802215,36.04,76241.62,0.0,-0.17226,0.00014,13.37301]
[1777559802498,36.04,76236.85,0.0,-0.1729,0.00014,13.40382]
[1777559804259,36.04,76235.25,0.0,-0.1731,0.00014,13.41362]
[1777559804269,36.04,76235.25,0.0,-0.1731,0.00014,13.41362]
[1777559804793,36.04,76237.36,0.0,-0.17281,0.00014,13.39956]
[1777559810127,36.03,76237.3,0.0,-0.1728,0.00014,13.39897]
[1777559811479,36.03,76244.5,0.0,-0.17181,0.00013,13.35113]
[1777559811598,36.03,76244.5,0.0,-0.17181,0.00013,13.35113]
[1777559811845,36.03,76250.67,0.0,-0.17097,0.00013,13.31088]
[1777559812629,36.03,76250.67,0.0,-0.17097,0.00013,13.31088]
[1777559813006,36.03,76250.67,0.0,-0.17097,0.00013,13.31088]
[1777559813040,36.03,76250.67,0.0,-0.17097,0.00013,13.31088]
[1777559813163,36.03,76253.07,0.0,-0.17065,0.00013,13.29501]
[1777559813487,36.03,76253.07,0.0,-0.17065,0.00013,13.29501]
[1777559815033,36.03,76253.07,0.0,-0.17064,0.00013,13.29482]
[1777559817661,36.03,76245.44,0.0,-0.17166,0.00013,13.34389]
[1777559818403,36.03,76244.09,0.0,-0.17183,0.00013,13.35244]
[1777559823801,36.02,76235.86,0.0,-0.17291,0.00014,13.40437]
[1777559824283,36.02,76228.64,0.0,-0.17389,0.00014,13.45108]
[1777559824388,36.02,76228.64,0.0,-0.17389,0.00014,13.45108]
[1777559824445,36.02,76228.64,0.0,-0.17389,0.00014,13.45108]
[1777559824826,36.02,76228.64,0.0,-0.17389,0.00014,13.45108]
[1777559824919,36.02,76228.64,0.0,-0.17389,0.00014,13.45108]
[1777559825222,36.02,76228.64,0.0,-0.17389,0.00014,13.45108]
[1777559825066,36.02,76215.24,0.0,-0.17571,0.00014,13.53794]
[1777559825490,36.02,76215.24,0.0,-0.17571,0.00014,13.53794]
[1777559825943,36.02,76214.64,0.0,-0.17579,0.00014,13.54169]
[1777559826719,36.02,76214.64,0.0,-0.17579,0.00014,13.54169]
[1777559827022,36.02,76214.64,0.0,-0.17579,0.00014,13.54169]
[1777559827114,36.02,76214.64,0.0,-0.17579,0.00014,13.54169]
[1777559827241,36.02,76191.06,0.0,-0.17904,0.00014,13.69499]
[1777559828007,36.02,76191.06,0.0,-0.17904,0.00014,13.69499]
[1777559828025,36.02,76191.06,0.0,-0.17904,0.00014,13.69499]
[1777559828035,36.02,76180.65,0.0,-0.18047,0.00014,13.76217]
[1777559828290,36.02,76180.65,0.0,-0.18047,0.00014,13.76217]
[1777559829960,36.02,76179.89,0.0,-0.18058,0.00014,13.7671]
[1777559829974,36.02,76169.81,0.0,-0.18199,0.00014,13.83255]
[1777559830395,36.02,76169.81,0.0,-0.18199,0.00014,13.83255]
[1777559830719,36.02,76169.81,0.0,-0.18199,0.00014,13.83255]
[1777559830972,36.02,76169.81,0.0,-0.18199,0.00014,13.83255]
[1777559831120,36.02,76169.81,0.0,-0.18199,0.00014,13.83255]
[1777559831157,36.02,76177.95,0.0,-0.18085,0.00014,13.77948]
[1777559831548,36.02,76177.95,0.0,-0.18085,0.00014,13.77948]
[1777559835796,35.99,76172.41,0.0,-0.18145,0.00014,13.80721]
[1777559836257,35.99,76173.84,0.0,-0.18124,0.00014,13.79767]
[1777559837572,35.99,76177.88,0.0,-0.18068,0.00014,13.77137]
[1777559837788,35.99,76177.88,0.0,-0.18068,0.00014,13.77137]
[1777559838038,35.99,76177.88,0.0,-0.18067,0.00014,13.77114]
[1777559841823,35.98,76174.7,0.0,-0.1811,0.00014,13.79105]
[1777559841868,35.98,76174.7,0.0,-0.1811,0.00014,13.79105]
[1777559842066,35.98,76175.37,0.0,-0.181,0.00014,13.7863]
[1777559843838,35.98,76178.63,0.0,-0.18054,0.00014,13.76477]
[1777559844081,35.98,76182.16,0.0,-0.18004,0.00014,13.7415]
[1777559845853,35.98,76184.33,0.0,-0.17973,0.00014,13.72707]
[1777559846261,35.98,76184.33,0.0,-0.17973,0.00014,13.72707]
[1777559846095,35.98,76184.33,0.0,-0.17972,0.00014,13.72692]
[1777559846950,35.98,76184.33,0.0,-0.17972,0.00014,13.72692]
[1777559847976,35.98,76178.27,0.0,-0.18057,0.00014,13.76607]
[1777559848109,35.98,76168.38,0.0,-0.18194,0.00014,13.82997]
[1777559849790,35.97,76165.92,0.0,-0.18223,0.00014,13.84302]
[1777559849913,35.97,76165.92,0.0,-0.18223,0.00014,13.84302]
[1777559850123,35.97,76166.51,0.0,-0.18214,0.00014,13.83892]
[1777559851964,35.97,76169.48,0.0,-0.18167,0.00014,13.81438]
[1777559852139,35.97,76168.23,0.0,-0.18184,0.00014,13.82224]
[1777559855515,35.96,76165.79,0.0,-0.18217,0.00014,13.83727]
[1777559856179,35.96,76166.61,0.0,-0.18204,0.00014,13.83171]
[1777559858296,35.95,76161.98,0.0,-0.18264,0.00014,13.85894]
[1777559858180,35.95,76152.87,0.0,-0.18388,0.00014,13.91624]
[1777559859186,35.95,76148.38,0.0,-0.18451,0.00014,13.94484]
[1777559859722,35.95,76148.38,0.0,-0.18451,0.00014,13.94484]
[1777559860193,35.94,76147.83,0.0,-0.18458,0.00014,13.94785]
[1777559860817,35.94,76147.83,0.0,-0.18458,0.00014,13.94785]
[1777559861203,35.94,76148.71,0.0,-0.18445,0.00014,13.94211]
[1777559862207,35.94,76156.54,0.0,-0.18334,0.00014,13.89137]
[1777559862574,35.94,76156.54,0.0,-0.18334,0.00014,13.89137]
[1777559863214,35.94,76165.83,0.0,-0.18203,0.00014,13.83085]
[1777559864305,35.94,76178.78,0.0,-0.18021,0.00014,13.74653]
[1777559866530,35.94,76178.21,0.0,-0.18029,0.00014,13.74995]
[1777559867845,35.94,76178.47,0.0,-0.18025,0.00014,13.74812]
[1777559872307,35.94,76176.68,0.0,-0.18048,0.00014,13.75877]
[1777559872326,35.94,76176.68,0.0,-0.18048,0.00014,13.75877]
[1777559872430,35.94,76176.37,0.0,-0.18051,0.00014,13.76045]
[1777559872483,35.94,76176.37,0.0,-0.18051,0.00014,13.76045]
[1777559872529,35.94,76176.37,0.0,-0.18051,0.00014,13.76045]
[1777559873296,35.94,76181.35,0.0,-0.17981,0.00014,13.72778]
[1777559873501,35.94,76181.35,0.0,-0.17981,0.00014,13.72778]
[1777559874230,35.94,76181.35,0.0,-0.17981,0.00014,13.72778]
[1777559874257,35.94,76181.35,0.0,-0.17981,0.00014,13.72778]
[1777559874327,35.94,76189.66,0.0,-0.17865,0.00014,13.67346]
[1777559874473,35.94,76189.66,0.0,-0.17865,0.00014,13.67346]
[1777559875945,35.93,76189.66,0.0,-0.17865,0.00014,13.67324]
[1777559878666,35.93,76192.26,0.0,-0.17827,0.00014,13.65575]
[1777559879515,35.93,76194.88,0.0,-0.17791,0.00014,13.63852]
[1777559879530,35.93,76194.88,0.0,-0.17791,0.00014,13.63852]
[1777559879868,35.93,76194.88,0.0,-0.17791,0.00014,13.63852]
[1777559880889,35.93,76189.08,0.0,-0.17871,0.00014,13.67609]
[1777559881327,35.93,76189.08,0.0,-0.17871,0.00014,13.67609]
[1777559881344,35.93,76182.34,0.0,-0.17964,0.00014,13.71969]
[1777559881364,35.93,76182.34,0.0,-0.17964,0.00014,13.71969]
[1777559882151,35.93,76182.34,0.0,-0.17964,0.00014,13.71969]
[1777559884439,35.93,76172.85,0.0,-0.18095,0.00014,13.78093]
[1777559885676,35.93,76167.67,0.0,-0.18168,0.00014,13.81438]
[1777559886391,35.93,76170.34,0.0,-0.1813,0.00014,13.79682]
[1777559888148,35.93,76173.91,0.0,-0.18079,0.00014,13.77342]
[1777559888176,35.93,76173.91,0.0,-0.18079,0.00014,13.77342]
[1777559888217,35.93,76173.91,0.0,-0.18079,0.00014,13.77342]
[1777559888220,35.93,76176.46,0.0,-0.18043,0.00014,13.75652]
[1777559888523,35.93,76176.46,0.0,-0.18043,0.00014,13.75652]
[1777559890313,35.93,76183.51,0.0,-0.17945,0.00014,13.71065]
[1777559890638,35.93,76189.72,0.0,-0.17858,0.00014,13.67007]
[1777559892137,35.93,76194.64,0.0,-0.1779,0.00014,13.63802]
[1777559892713,35.92,76195.37,0.0,-0.17779,0.00014,13.63291]
[1777559893521,35.92,76197.37,0.0,-0.17751,0.00014,13.61988]
[1777559893826,35.92,76197.37,0.0,-0.17751,0.00014,13.61988]
[1777559894055,35.92,76197.37,0.0,-0.17751,0.00014,13.61988]
[1777559894056,35.92,76196.45,0.0,-0.17763,0.00014,13.62556]
[1777559896719,35.92,76197.17,0.0,-0.17753,0.00014,13.62058]
[1777559898490,35.92,76204.76,0.0,-0.17647,0.00014,13.5707]
[1777559899041,35.92,76204.76,0.0,-0.17647,0.00014,13.5707]
[1777559904507,35.91,76208.59,0.0,-0.1759,0.00014,13.54338]
[1777559906693,35.91,76207.68,0.0,-0.17602,0.00014,13.54894]
[1777559906795,35.91,76206.76,0.0,-0.17613,0.00014,13.55457]
[1777559912808,35.91,76207.85,0.0,-0.1759,0.00014,13.54057]
[1777559914589,35.9,76208.99,0.0,-0.17572,0.00014,13.53209]
[1777559914633,35.9,76208.99,0.0,-0.17572,0.00014,13.53209]
[1777559916579,35.9,76206.36,0.0,-0.17608,0.00014,13.5491]
[1777559917782,35.9,76199.44,0.0,-0.17703,0.00014,13.59405]
[1777559920457,35.9,76198.19,0.0,-0.17719,0.00014,13.60151]
[1777559926356,35.9,76202.95,0.0,-0.17651,0.00014,13.56951]
[1777559926705,35.9,76203.22,0.0,-0.17647,0.00014,13.56756]
[1777559928148,35.9,76203.37,0.0,-0.17645,0.00014,13.56639]
[1777559933865,35.89,76211.11,0.0,-0.17533,0.00014,13.51343]
[1777559934131,35.89,76211.11,0.0,-0.17533,0.00014,13.51343]
[1777559934151,35.89,76211.11,0.0,-0.17533,0.00014,13.51343]
[1777559935695,35.88,76206.95,0.0,-0.17584,0.00014,13.53751]
[1777559935796,35.88,76188.24,0.0,-0.17843,0.00014,13.65967]
[1777559936440,35.88,76188.24,0.0,-0.17843,0.00014,13.65967]
[1777559937676,35.88,76188.52,0.0,-0.17838,0.00014,13.65758]
[1777559939843,35.88,76195.94,0.0,-0.17735,0.00014,13.60902]
[1777559941270,35.88,76194.02,0.0,-0.17761,0.00014,13.6214]
[1777559942325,35.88,76192.91,0.0,-0.17777,0.00014,13.62856]
[1777559942871,35.88,76188.11,0.0,-0.17843,0.00014,13.65978]
[1777559943153,35.88,76188.11,0.0,-0.17843,0.00014,13.65978]
[1777559943303,35.88,76178.85,0.0,-0.17972,0.00014,13.72002]
[1777559943654,35.88,76178.85,0.0,-0.17972,0.00014,13.72002]
[1777559943682,35.88,76178.85,0.0,-0.17972,0.00014,13.72002]
[1777559943695,35.88,76178.85,0.0,-0.17972,0.00014,13.72002]
[1777559943884,35.88,76178.85,0.0,-0.17972,0.00014,13.72002]
[1777559943894,35.88,76165.62,0.0,-0.18157,0.00014,13.80616]
[1777559944965,35.88,76165.62,0.0,-0.18157,0.00014,13.80616]
[1777559944975,35.88,76165.62,0.0,-0.18157,0.00014,13.80616]
[1777559944980,35.88,76165.62,0.0,-0.18157,0.00014,13.80616]
[1777559945172,35.87,76166.13,0.0,-0.18149,0.00014,13.80265]
[1777559945817,35.87,76166.13,0.0,-0.18149,0.00014,13.80265]
[1777559946053,35.87,76166.38,0.0,-0.18146,0.00014,13.80087]
[1777559946628,35.87,76166.38,0.0,-0.18146,0.00014,13.80087]
[1777559946754,35.87,76166.38,0.0,-0.18146,0.00014,13.80087]
[1777559947288,35.87,76166.38,0.0,-0.18146,0.00014,13.80087]
[1777559947336,35.87,76166.69,0.0,-0.18141,0.00014,13.7987]
[1777559949365,35.87,76171.64,0.0,-0.18071,0.00014,13.76633]
[1777559949381,35.87,76171.64,0.0,-0.18071,0.00014,13.76633]
[1777559949406,35.87,76171.64,0.0,-0.18071,0.00014,13.76633]
[1777559949374,35.87,76175.7,0.0,-0.18014,0.00014,13.73977]
[1777559949529,35.87,76175.7,0.0,-0.18014,0.00014,13.73977]
[1777559949833,35.87,76175.7,0.0,-0.18014,0.00014,13.73977]
[1777559951474,35.87,76180.24,0.0,-0.17951,0.00014,13.7101]
[1777559951859,35.87,76180.11,0.0,-0.17952,0.00014,13.71071]
[1777559954831,35.87,76175.86,0.0,-0.18011,0.00014,13.73827]
[1777559954855,35.87,76175.86,0.0,-0.18011,0.00014,13.73827]
[1777559955410,35.87,76175.86,0.0,-0.18011,0.00014,13.73827]
[1777559954879,35.87,76174.58,0.0,-0.18028,0.00014,13.74634]
[1777559955433,35.87,76174.58,0.0,-0.18028,0.00014,13.74634]
[1777559955442,35.87,76174.58,0.0,-0.18028,0.00014,13.74634]
[1777559956243,35.87,76174.58,0.0,-0.18028,0.00014,13.74634]
[1777559956290,35.87,76174.58,0.0,-0.18028,0.00014,13.74634]
[1777559956413,35.87,76168.14,0.0,-0.18118,0.00014,13.78788]
[1777559957455,35.87,76168.14,0.0,-0.18118,0.00014,13.78788]
[1777559957901,35.87,76164.12,0.0,-0.18174,0.00014,13.81404]
[1777559959367,35.87,76164.12,0.0,-0.18174,0.00014,13.81404]
[1777559960362,35.87,76161.7,0.0,-0.18208,0.00014,13.82969]
[1777559961258,35.87,76157.48,0.0,-0.18267,0.00014,13.85697]
[1777559964423,35.87,76158.0,0.0,-0.18259,0.00014,13.85338]
[1777559965407,35.87,76158.76,0.0,-0.18248,0.00014,13.84833]
[1777559965386,35.87,76154.18,0.0,-0.18313,0.00014,13.87795]
[1777559967358,35.87,76168.72,0.0,-0.18107,0.00014,13.78282]
[1777559972703,35.86,76164.93,0.0,-0.18154,0.00014,13.80171]
[1777559973359,35.86,76164.93,0.0,-0.18154,0.00014,13.80171]
[1777559974487,35.86,76155.22,0.0,-0.1829,0.00014,13.8647]
[1777559974579,35.86,76155.22,0.0,-0.1829,0.00014,13.8647]
[1777559977033,35.86,76164.22,0.0,-0.18162,0.00014,13.80563]
[1777559980337,35.86,76164.33,0.0,-0.1816,0.00014,13.80453]
[1777559981080,35.86,76171.1,0.0,-0.18064,0.00014,13.76027]
[1777559981233,35.86,76171.7,0.0,-0.18056,0.00014,13.75623]
[1777559983501,35.86,76170.42,0.0,-0.18073,0.00014,13.76398]
[1777559984083,35.86,76170.12,0.0,-0.18076,0.00014,13.76563]
[1777559985182,35.85,76158.99,0.0,-0.18232,0.00014,13.83774]
[1777559991366,35.85,76163.53,0.0,-0.18164,0.00014,13.80632]
[1777559996223,35.84,76165.7,0.0,-0.18131,0.00014,13.79078]
[1777559996404,35.84,76165.7,0.0,-0.18131,0.00014,13.79078]
[1777559996422,35.84,76165.7,0.0,-0.18131,0.00014,13.79078]
[1777559996484,35.84,76169.91,0.0,-0.1807,0.00014,13.76273]
[1777560000194,35.84,76179.02,0.0,-0.17941,0.00014,13.70255]
[1777560001238,35.84,76179.02,0.0,-0.17941,0.00014,13.70255]
[1777560001253,35.84,76177.7,0.0,-0.17959,0.00014,13.71076]
[1777560005438,35.84,76174.18,0.0,-0.18007,0.00014,13.73309]
[1777560005558,35.84,76174.18,0.0,-0.18007,0.00014,13.73309]
[1777560005712,35.84,76190.34,0.0,-0.17781,0.00014,13.6276]
[1777560005998,35.84,76190.34,0.0,-0.17781,0.00014,13.6276]
[1777560006122,35.84,76190.34,0.0,-0.17781,0.00014,13.6276]
[1777560006302,35.84,76190.34,0.0,-0.17781,0.00014,13.6276]
[1777560006502,35.84,76190.34,0.0,-0.17781,0.00014,13.6276]
[1777560006619,35.83,76217.4,0.0,-0.17407,0.00014,13.44986]
[1777560006928,35.83,76217.4,0.0,-0.17407,0.00014,13.44986]
[1777560007188,35.83,76217.4,0.0,-0.17407,0.00014,13.44986]
[1777560007271,35.83,76217.4,0.0,-0.17407,0.00014,13.44986]
[1777560007545,35.83,76217.4,0.0,-0.17407,0.00014,13.44986]
[1777560007605,35.83,76216.9,0.0,-0.17413,0.00014,13.45314]
[1777560007925,35.83,76216.9,0.0,-0.17413,0.00014,13.45314]
[1777560008181,35.83,76216.9,0.0,-0.17413,0.00014,13.45314]
[1777560008410,35.83,76216.9,0.0,-0.17413,0.00014,13.45314]
[1777560008518,35.83,76216.9,0.0,-0.17413,0.00014,13.45314]
[1777560008706,35.83,76241.85,0.0,-0.17073,0.00014,13.28922]
[1777560008970,35.83,76241.85,0.0,-0.17073,0.00014,13.28922]
[1777560009359,35.83,76241.85,0.0,-0.17073,0.00014,13.28922]
[1777560009449,35.83,76241.85,0.0,-0.17073,0.00014,13.28922]
[1777560009459,35.83,76232.77,0.0,-0.17196,0.00014,13.34873]
[1777560009812,35.83,76232.77,0.0,-0.17196,0.00014,13.34873]
[1777560009876,35.83,76232.77,0.0,-0.17196,0.00014,13.34873]
[1777560010309,35.83,76232.77,0.0,-0.17196,0.00014,13.34873]
[1777560010531,35.83,76232.77,0.0,-0.17196,0.00014,13.34873]
[1777560010619,35.83,76232.77,0.0,-0.17196,0.00014,13.34873]
[1777560010632,35.83,76239.09,0.0,-0.1711,0.00014,13.30714]
[1777560011376,35.83,76239.09,0.0,-0.1711,0.00014,13.30714]
[1777560011424,35.83,76236.95,0.0,-0.17139,0.00014,13.32109]
[1777560013197,35.83,76236.8,0.0,-0.17141,0.00014,13.32197]
[1777560013318,35.83,76236.8,0.0,-0.17141,0.00014,13.32197]
[1777560016303,35.83,76243.78,0.0,-0.17046,0.00014,13.276]
[1777560017707,35.83,76240.02,0.0,-0.17097,0.00014,13.30052]
[1777560020212,35.83,76239.27,0.0,-0.17106,0.00014,13.30526]
[1777560021333,35.83,76239.65,0.0,-0.17101,0.00014,13.30267]
[1777560022071,35.83,76234.22,0.0,-0.17174,0.00014,13.33815]
[1777560022386,35.83,76234.22,0.0,-0.17174,0.00014,13.33815]
[1777560023362,35.83,76231.78,0.0,-0.17207,0.00014,13.35401]
[1777560023380,35.83,76231.17,0.0,-0.17215,0.00014,13.35783]
[1777560028234,35.83,76228.41,0.0,-0.17251,0.00014,13.37511]
[1777560028251,35.83,76228.41,0.0,-0.17251,0.00014,13.37511]
[1777560029614,35.82,76213.84,0.0,-0.17449,0.00014,13.47004]
[1777560029810,35.82,76213.84,0.0,-0.17449,0.00014,13.47004]
[1777560031828,35.82,76214.21,0.0,-0.17438,0.00014,13.46193]
[1777560031847,35.82,76214.21,0.0,-0.17438,0.00014,13.46193]
[1777560031901,35.82,76214.21,0.0,-0.17438,0.00014,13.46193]
[1777560031931,35.82,76214.21,0.0,-0.17438,0.00014,13.46193]
[1777560032950,35.82,76216.24,0.0,-0.17409,0.00014,13.44833]
[1777560033016,35.82,76216.24,0.0,-0.17409,0.00014,13.44833]
[1777560033042,35.82,76216.24,0.0,-0.17409,0.00014,13.44833]
[1777560038470,35.82,76224.23,0.0,-0.17297,0.00014,13.39424]
[1777560039609,35.82,76224.23,0.0,-0.17297,0.00014,13.39424]
[1777560039638,35.81,76226.14,0.0,-0.1727,0.00014,13.38152]
[1777560045118,35.81,76229.54,0.0,-0.17222,0.00014,13.35811]
[1777560045649,35.81,76229.54,0.0,-0.17222,0.00014,13.35811]
[1777560049300,35.81,76223.17,0.0,-0.17306,0.00014,13.39886]
[1777560049408,35.81,76223.17,0.0,-0.17306,0.00014,13.39886]
[1777560049456,35.81,76223.17,0.0,-0.17306,0.00014,13.39886]
[1777560049553,35.81,76224.17,0.0,-0.17292,0.00014,13.39202]
[1777560050695,35.81,76224.17,0.0,-0.17292,0.00014,13.39202]
[1777560050714,35.81,76219.12,0.0,-0.17361,0.00014,13.42504]
[1777560051328,35.81,76219.12,0.0,-0.17361,0.00014,13.42504]
[1777560051371,35.81,76219.12,0.0,-0.17361,0.00014,13.42504]
[1777560051519,35.81,76219.12,0.0,-0.17361,0.00014,13.42504]
[1777560051528,35.81,76219.12,0.0,-0.17361,0.00014,13.42504]
[1777560051562,35.81,76218.94,0.0,-0.17363,0.00014,13.42609]
[1777560052715,35.81,76218.94,0.0,-0.17363,0.00014,13.42609]
[1777560052750,35.81,76217.64,0.0,-0.1738,0.00014,13.43429]
[1777560054153,35.8,76215.07,0.0,-0.17415,0.00014,13.4508]
[1777560054179,35.8,76215.07,0.0,-0.17415,0.00014,13.4508]
[1777560054457,35.8,76215.07,0.0,-0.17415,0.00014,13.4508]
[1777560054510,35.8,76215.07,0.0,-0.17415,0.00014,13.4508]
[1777560054550,35.8,76215.07,0.0,-0.17415,0.00014,13.4508]
[1777560055771,35.8,76222.04,0.0,-0.17318,0.00014,13.4045]
[1777560056281,35.8,76222.04,0.0,-0.17318,0.00014,13.4045]
[1777560056597,35.8,76222.91,0.0,-0.17306,0.00014,13.39872]
[1777560056915,35.8,76222.91,0.0,-0.17306,0.00014,13.39872]
[1777560056940,35.8,76222.91,0.0,-0.17306,0.00014,13.39872]
[1777560058291,35.8,76220.77,0.0,-0.17335,0.00014,13.41248]
[1777560058325,35.8,76220.77,0.0,-0.17335,0.00014,13.41248]
[1777560058360,35.8,76220.77,0.0,-0.17335,0.00014,13.41248]
[1777560058612,35.8,76220.54,0.0,-0.17338,0.00014,13.41371]
[1777560060320,35.8,76220.53,0.0,-0.17337,0.00014,13.41351]
[1777560060602,35.8,76220.53,0.0,-0.17337,0.00014,13.41351]
[1777560061454,35.8,76220.38,0.0,-0.17339,0.00014,13.41422]
[1777560062639,35.8,76201.38,0.0,-0.17599,0.00014,13.53859]
[1777560063291,35.8,76201.38,0.0,-0.17599,0.00014,13.53859]
[1777560063504,35.8,76201.38,0.0,-0.17599,0.00014,13.53859]
[1777560063560,35.8,76201.38,0.0,-0.17599,0.00014,13.53859]
[1777560063723,35.8,76201.38,0.0,-0.17599,0.00014,13.53859]
[1777560063730,35.8,76203.04,0.0,-0.17576,0.00014,13.52762]
[1777560063956,35.8,76203.04,0.0,-0.17576,0.00014,13.52762]
[1777560063988,35.8,76203.04,0.0,-0.17576,0.00014,13.52762]
[1777560064012,35.8,76203.04,0.0,-0.17576,0.00014,13.52762]
[1777560064468,35.8,76203.04,0.0,-0.17576,0.00014,13.52762]
[1777560064485,35.8,76203.04,0.0,-0.17576,0.00014,13.52762]
[1777560064505,35.8,76203.04,0.0,-0.17576,0.00014,13.52762]
[1777560064698,35.8,76203.04,0.0,-0.17576,0.00014,13.52762]
[1777560064843,35.8,76202.77,0.0,-0.1758,0.00014,13.52917]
[1777560065168,35.8,76202.77,0.0,-0.1758,0.00014,13.52917]
[1777560065560,35.8,76202.77,0.0,-0.1758,0.00014,13.52917]
[1777560065664,35.8,76216.32,0.0,-0.17393,0.00014,13.44027]
[1777560066377,35.8,76216.32,0.0,-0.17393,0.00014,13.44027]
[1777560066467,35.8,76216.32,0.0,-0.17393,0.00014,13.44027]
[1777560066672,35.8,76230.68,0.0,-0.17197,0.00014,13.34589]
[1777560069296,35.8,76230.01,0.0,-0.17205,0.00014,13.34995]
[1777560070381,35.8,76227.73,0.0,-0.17236,0.00014,13.36473]
[1777560070486,35.8,76227.73,0.0,-0.17236,0.00014,13.36473]
[1777560070502,35.8,76227.73,0.0,-0.17236,0.00014,13.36473]
[1777560072033,35.79,76220.61,0.0,-0.17332,0.00014,13.41096]
[1777560076604,35.79,76222.42,0.0,-0.17306,0.00014,13.3987]
[1777560078542,35.79,76222.01,0.0,-0.17312,0.00014,13.40127]
[1777560078757,35.79,76219.54,0.0,-0.17345,0.00014,13.41721]
[1777560079431,35.79,76219.54,0.0,-0.17345,0.00014,13.41721]
[1777560080568,35.79,76220.36,0.0,-0.17333,0.00014,13.41157]
[1777560080769,35.79,76219.9,0.0,-0.17339,0.00014,13.41432]
[1777560082463,35.79,76218.61,0.0,-0.17356,0.00014,13.42251]
[1777560083444,35.79,76219.13,0.0,-0.17348,0.00014,13.41883]
[1777560086438,35.79,76224.35,0.0,-0.17276,0.00014,13.38386]
[1777560086531,35.79,76224.35,0.0,-0.17276,0.00014,13.38386]
[1777560086614,35.79,76231.24,0.0,-0.17181,0.00014,13.33846]
[1777560087538,35.79,76231.24,0.0,-0.17181,0.00014,13.33846]
[1777560087552,35.79,76247.4,0.0,-0.16963,0.00013,13.23223]
[1777560088384,35.79,76247.4,0.0,-0.16963,0.00013,13.23223]
[1777560088479,35.79,76247.4,0.0,-0.16963,0.00013,13.23223]
[1777560089078,35.79,76247.02,0.0,-0.16968,0.00013,13.23468]
[1777560090496,35.79,76249.78,0.0,-0.1693,0.00013,13.21651]
[1777560090543,35.79,76249.78,0.0,-0.1693,0.00013,13.21651]
[1777560090643,35.78,76249.45,0.0,-0.16935,0.00013,13.21865]
[1777560090931,35.78,76249.45,0.0,-0.16935,0.00013,13.21865]
[1777560090992,35.78,76249.45,0.0,-0.16935,0.00013,13.21865]
[1777560091193,35.78,76249.45,0.0,-0.16935,0.00013,13.21865]
[1777560091427,35.78,76249.45,0.0,-0.16935,0.00013,13.21865]
[1777560091513,35.78,76260.99,0.0,-0.16774,0.00013,13.13746]
[1777560092688,35.78,76260.99,0.0,-0.16774,0.00013,13.13746]
[1777560092789,35.78,76272.72,0.0,-0.16618,0.00013,13.06012]
[1777560093827,35.78,76271.05,0.0,-0.1664,0.00013,13.07108]
[1777560094795,35.78,76271.05,0.0,-0.1664,0.00013,13.07108]
[1777560096309,35.78,76267.98,0.0,-0.16681,0.00013,13.09124]
[1777560096992,35.78,76269.64,0.0,-0.16658,0.00013,13.0802]
[1777560097148,35.78,76269.64,0.0,-0.16658,0.00013,13.0802]
[1777560097544,35.78,76269.64,0.0,-0.16658,0.00013,13.0802]
[1777560097663,35.78,76267.28,0.0,-0.1669,0.00013,13.09567]
[1777560102929,35.78,76263.92,0.0,-0.16734,0.00013,13.11739]
[1777560108638,35.78,76266.77,0.0,-0.16695,0.00013,13.0982]
[1777560108749,35.78,76269.07,0.0,-0.16664,0.00013,13.08285]
[1777560113229,35.78,76271.13,0.0,-0.16634,0.00013,13.06819]
[1777560117060,35.77,76276.69,0.0,-0.16559,0.00013,13.03085]
[1777560117150,35.77,76281.33,0.0,-0.16497,0.00013,13.00007]
[1777560121579,35.77,76287.13,0.0,-0.16419,0.00013,12.96135]
[1777560122521,35.77,76286.26,0.0,-0.1643,0.00013,12.96687]
[1777560122781,35.77,76286.26,0.0,-0.1643,0.00013,12.96687]
[1777560123234,35.77,76285.5,0.0,-0.1644,0.00013,12.97177]
[1777560123558,35.77,76285.5,0.0,-0.1644,0.00013,12.97177]
[1777560123635,35.77,76293.57,0.0,-0.16333,0.00013,12.91847]
[1777560124629,35.77,76293.57,0.0,-0.16333,0.00013,12.91847]
[1777560125517,35.77,76292.61,0.0,-0.16346,0.00013,12.92476]
[1777560125727,35.77,76284.58,0.0,-0.16452,0.00013,12.97765]
[1777560126457,35.77,76284.58,0.0,-0.16452,0.00013,12.97765]
[1777560128540,35.77,76275.49,0.0,-0.16572,0.00013,13.03729]
[1777560133300,35.77,76279.29,0.0,-0.1652,0.00013,13.0114]
[1777560133744,35.77,76279.29,0.0,-0.1652,0.00013,13.0114]
[1777560134337,35.77,76278.52,0.0,-0.1653,0.00013,13.01633]
[1777560138628,35.77,76278.09,0.0,-0.16534,0.00013,13.0186]
[1777560140374,35.76,76276.97,0.0,-0.16548,0.00013,13.02568]
[1777560140986,35.76,76276.18,0.0,-0.16559,0.00013,13.03073]
[1777560141154,35.76,76276.18,0.0,-0.16559,0.00013,13.03073]
[1777560141741,35.76,76276.18,0.0,-0.16559,0.00013,13.03073]
[1777560141763,35.76,76276.18,0.0,-0.16559,0.00013,13.03073]
[1777560142685,35.76,76280.83,0.0,-0.16497,0.00013,12.99993]
[1777560142751,35.76,76280.83,0.0,-0.16497,0.00013,12.99993]
[1777560142994,35.76,76283.5,0.0,-0.16461,0.00013,12.98222]
[1777560143829,35.76,76283.5,0.0,-0.16461,0.00013,12.98222]
[1777560147759,35.76,76279.73,0.0,-0.1651,0.00013,13.00663]
[1777560149522,35.76,76279.3,0.0,-0.16515,0.00013,13.00924]
[1777560151720,35.76,76285.17,0.0,-0.16437,0.00013,12.97042]
[1777560153592,35.76,76282.07,0.0,-0.16473,0.00013,12.98566]
[1777560156474,35.76,76284.32,0.0,-0.16443,0.00013,12.97058]
[1777560156500,35.76,76284.32,0.0,-0.16443,0.00013,12.97058]
[1777560157645,35.76,76286.84,0.0,-0.1641,0.00013,12.95389]
[1777560158833,35.76,76290.02,0.0,-0.16368,0.00013,12.93287]
[1777560158874,35.76,76290.13,0.0,-0.16366,0.00013,12.93211]
[1777560159659,35.76,76290.13,0.0,-0.16366,0.00013,12.93211]
[1777560160868,35.76,76289.16,0.0,-0.16379,0.00013,12.93847]
[1777560161691,35.76,76289.3,0.0,-0.16377,0.00013,12.9375]
[1777560162648,35.76,76286.38,0.0,-0.16415,0.00013,12.95671]
[1777560163348,35.76,76287.32,0.0,-0.16403,0.00013,12.95045]
[1777560163651,35.76,76287.32,0.0,-0.16403,0.00013,12.95045]
[1777560163720,35.76,76287.32,0.0,-0.16403,0.00013,12.95045]
[1777560164661,35.76,76286.63,0.0,-0.16412,0.00013,12.95494]
[1777560164683,35.76,76284.96,0.0,-0.16434,0.00013,12.96589]
[1777560165484,35.76,76272.88,0.0,-0.16594,0.00013,13.04544]
[1777560167900,35.76,76271.28,0.0,-0.16614,0.00013,13.05561]
[1777560168771,35.76,76273.5,0.0,-0.16584,0.00013,13.04078]
[1777560169560,35.76,76273.5,0.0,-0.16584,0.00013,13.04078]
[1777560169724,35.76,76273.5,0.0,-0.16584,0.00013,13.04078]
[1777560172416,35.75,76265.16,0.0,-0.16694,0.00013,13.09506]
[1777560173995,35.75,76265.4,0.0,-0.16691,0.00013,13.09323]
[1777560174061,35.75,76265.4,0.0,-0.16691,0.00013,13.09323]
[1777560174133,35.75,76265.4,0.0,-0.16691,0.00013,13.09323]
[1777560174430,35.75,76265.29,0.0,-0.16692,0.00013,13.09389]
[1777560175397,35.75,76265.29,0.0,-0.16692,0.00013,13.09389]
[1777560175490,35.75,76256.87,0.0,-0.16804,0.00013,13.14922]
[1777560176428,35.75,76256.87,0.0,-0.16804,0.00013,13.14922]
[1777560176474,35.75,76256.87,0.0,-0.16804,0.00013,13.14922]
[1777560177766,35.75,76261.07,0.0,-0.16748,0.00013,13.12142]
[1777560179970,35.75,76265.04,0.0,-0.16694,0.00013,13.09498]
[1777560180472,35.75,76266.27,0.0,-0.16678,0.00013,13.08688]
[1777560182011,35.75,76268.73,0.0,-0.16645,0.00013,13.07067]
[1777560182489,35.75,76277.29,0.0,-0.1653,0.00013,13.01371]
[1777560183975,35.75,76280.24,0.0,-0.1649,0.00013,12.99392]
[1777560184503,35.75,76279.92,0.0,-0.16494,0.00013,12.99603]
[1777560187058,35.75,76284.17,0.0,-0.16437,0.00013,12.96761]
[1777560187131,35.75,76284.17,0.0,-0.16437,0.00013,12.96761]
[1777560187650,35.75,76284.17,0.0,-0.16437,0.00013,12.96761]
[1777560188447,35.75,76288.11,0.0,-0.16385,0.00013,12.94151]
[1777560191914,35.75,76286.58,0.0,-0.16404,0.00013,12.95089]
[1777560192984,35.75,76286.34,0.0,-0.16407,0.00013,12.95238]
[1777560195008,35.74,76291.33,0.0,-0.16341,0.00013,12.91931]
[1777560195099,35.74,76291.33,0.0,-0.16341,0.00013,12.91931]
[1777560195274,35.74,76291.33,0.0,-0.16341,0.00013,12.91931]
[1777560195893,35.74,76298.95,0.0,-0.1624,0.00013,12.86897]
[1777560198178,35.74,76303.6,0.0,-0.16179,0.00013,12.83794]
[1777560198511,35.74,76303.6,0.0,-0.16179,0.00013,12.83794]
[1777560198606,35.74,76303.31,0.0,-0.16182,0.00013,12.8395]
[1777560200198,35.74,76302.53,0.0,-0.16192,0.00013,12.8445]
[1777560200617,35.74,76299.93,0.0,-0.16226,0.00013,12.86149]
[1777560205653,35.74,76299.05,0.0,-0.16236,0.00013,12.86664]
[1777560207117,35.74,76298.9,0.0,-0.16238,0.00013,12.86747]
[1777560207133,35.74,76298.9,0.0,-0.16238,0.00013,12.86747]
[1777560207296,35.74,76298.9,0.0,-0.16238,0.00013,12.86747]
[1777560207312,35.74,76298.9,0.0,-0.16238,0.00013,12.86747]
[1777560207667,35.74,76296.03,0.0,-0.16275,0.00013,12.88622]
[1777560208728,35.74,76296.03,0.0,-0.16275,0.00013,12.88622]
[1777560208967,35.74,76289.22,0.0,-0.16365,0.00013,12.93112]
[1777560209734,35.74,76289.22,0.0,-0.16365,0.00013,12.93112]
[1777560210464,35.74,76288.26,0.0,-0.16377,0.00013,12.93741]
[1777560210480,35.74,76288.26,0.0,-0.16377,0.00013,12.93741]
[1777560211954,35.74,76291.27,0.0,-0.16332,0.00013,12.9124]
[1777560213325,35.74,76291.32,0.0,-0.16332,0.00013,12.91204]
[1777560214693,35.74,76289.19,0.0,-0.1636,0.00013,12.92605]
[1777560215551,35.74,76292.12,0.0,-0.16321,0.00013,12.90672]
[1777560220263,35.74,76293.5,0.0,-0.16303,0.00013,12.89746]
[1777560220580,35.74,76293.5,0.0,-0.16303,0.00013,12.89746]
[1777560221954,35.74,76291.39,0.0,-0.1633,0.00013,12.91136]
[1777560222559,35.74,76291.39,0.0,-0.1633,0.00013,12.91136]
[1777560222636,35.74,76291.39,0.0,-0.1633,0.00013,12.91136]
[1777560223324,35.74,76288.54,0.0,-0.16368,0.00013,12.93013]
[1777560225298,35.74,76291.42,0.0,-0.1633,0.00013,12.91107]
[1777560230164,35.74,76286.43,0.0,-0.16395,0.00013,12.94385]
[1777560230187,35.74,76286.43,0.0,-0.16395,0.00013,12.94385]
[1777560231420,35.74,76285.89,0.0,-0.16402,0.00013,12.94736]
[1777560231439,35.74,76285.89,0.0,-0.16402,0.00013,12.94736]
[1777560232254,35.74,76287.36,0.0,-0.16383,0.00013,12.93761]
[1777560232290,35.74,76287.36,0.0,-0.16383,0.00013,12.93761]
[1777560237160,35.74,76288.0,0.0,-0.16374,0.00013,12.93313]
[1777560237218,35.74,76288.0,0.0,-0.16374,0.00013,12.93313]
[1777560238150,35.74,76288.39,0.0,-0.16369,0.00013,12.93052]
[1777560238168,35.74,76288.39,0.0,-0.16369,0.00013,12.93052]
[1777560238524,35.74,76288.39,0.0,-0.16369,0.00013,12.93052]
[1777560238567,35.74,76288.39,0.0,-0.16369,0.00013,12.93052]
[1777560238716,35.74,76288.39,0.0,-0.16369,0.00013,12.93052]
[1777560238886,35.74,76280.81,0.0,-0.16469,0.00013,12.98043]
[1777560239694,35.74,76280.81,0.0,-0.16469,0.00013,12.98043]
[1777560240751,35.73,76275.93,0.0,-0.16533,0.00013,13.01248]
[1777560240898,35.73,76275.71,0.0,-0.16536,0.00013,13.0138]
[1777560242919,35.73,76274.71,0.0,-0.16549,0.00013,13.02025]
[1777560243333,35.73,76274.61,0.0,-0.1655,0.00013,13.02077]
[1777560243454,35.73,76274.61,0.0,-0.1655,0.00013,13.02077]
[1777560243920,35.73,76268.05,0.0,-0.16637,0.00013,13.06384]
[1777560244927,35.73,76256.72,0.0,-0.16788,0.00013,13.13841]
[1777560248702,35.73,76252.52,0.0,-0.16845,0.00013,13.16603]
[1777560248836,35.73,76252.52,0.0,-0.16845,0.00013,13.16603]
[1777560248855,35.73,76252.52,0.0,-0.16845,0.00013,13.16603]
[1777560248959,35.73,76265.98,0.0,-0.16664,0.00013,13.07739]
[1777560249374,35.73,76265.98,0.0,-0.16664,0.00013,13.07739]
[1777560251725,35.73,76273.95,0.0,-0.16557,0.00013,13.02445]
[1777560257011,35.73,76274.96,0.0,-0.16543,0.00013,13.01704]
[1777560261583,35.73,76275.24,0.0,-0.16538,0.00013,13.01474]
[1777560262502,35.73,76275.02,0.0,-0.1654,0.00013,13.01595]
[1777560263080,35.73,76279.59,0.0,-0.1648,0.00013,12.9858]
[1777560263789,35.73,76279.59,0.0,-0.1648,0.00013,12.9858]
[1777560264257,35.73,76283.21,0.0,-0.16431,0.00013,12.96169]
[1777560264263,35.73,76283.21,0.0,-0.16431,0.00013,12.96169]
[1777560264301,35.73,76283.21,0.0,-0.16431,0.00013,12.96169]
[1777560264728,35.73,76286.88,0.0,-0.16383,0.00013,12.93742]
[1777560265119,35.73,76286.88,0.0,-0.16383,0.00013,12.93742]
[1777560267221,35.73,76288.97,0.0,-0.16355,0.00013,12.9236]
[1777560267267,35.73,76291.9,0.0,-0.16316,0.00013,12.90427]
[1777560272452,35.73,76298.18,0.0,-0.16229,0.00013,12.85795]
[1777560274696,35.73,76298.72,0.0,-0.16222,0.00013,12.85438]
[1777560275467,35.73,76299.97,0.0,-0.16207,0.00013,12.84642]
[1777560276323,35.73,76304.5,0.0,-0.16147,0.00013,12.81651]
[1777560277432,35.73,76308.17,0.0,-0.16099,0.00013,12.79222]
[1777560283199,35.73,76302.72,0.0,-0.16169,0.00013,12.82727]
[1777560288235,35.73,76303.5,0.0,-0.1616,0.00013,12.82284]
[1777560293508,35.73,76299.48,0.0,-0.16213,0.00013,12.84953]
[1777560293997,35.73,76297.98,0.0,-0.16232,0.00013,12.85945]
[1777560295712,35.73,76297.84,0.0,-0.16234,0.00013,12.86038]
[1777560298811,35.73,76290.45,0.0,-0.16332,0.00013,12.90935]
[1777560300030,35.73,76285.48,0.0,-0.16398,0.00013,12.94223]
[1777560300482,35.73,76285.62,0.0,-0.16396,0.00013,12.94131]
[1777560301861,35.73,76282.52,0.0,-0.16437,0.00013,12.96176]
[1777560302048,35.73,76279.4,0.0,-0.16478,0.00013,12.9823]
[1777560303406,35.73,76284.69,0.0,-0.16408,0.00013,12.94733]
[1777560304017,35.73,76284.69,0.0,-0.16408,0.00013,12.94733]
[1777560304037,35.73,76284.69,0.0,-0.16408,0.00013,12.94733]
[1777560304389,35.73,76290.88,0.0,-0.16326,0.00013,12.90648]
[1777560304437,35.73,76290.88,0.0,-0.16326,0.00013,12.90648]
[1777560304462,35.73,76296.4,0.0,-0.16253,0.00013,12.87002]
[1777560310389,35.73,76298.21,0.0,-0.16231,0.00013,12.85863]
[1777560311452,35.73,76298.21,0.0,-0.16231,0.00013,12.85863]
[1777560311581,35.73,76298.21,0.0,-0.16231,0.00013,12.85863]
[1777560311587,35.73,76298.21,0.0,-0.16231,0.00013,12.85863]
[1777560311616,35.73,76296.61,0.0,-0.16252,0.00013,12.86932]
[1777560312694,35.73,76296.61,0.0,-0.16252,0.00013,12.86932]
[1777560312777,35.73,76287.15,0.0,-0.16377,0.00013,12.93202]
[1777560314519,35.73,76287.33,0.0,-0.16375,0.00013,12.93083]
[1777560314620,35.73,76285.21,0.0,-0.16403,0.00013,12.94485]
[1777560320460,35.73,76288.9,0.0,-0.16354,0.00013,12.92067]
[1777560322869,35.73,76284.32,0.0,-0.16415,0.00013,12.95094]
[1777560323433,35.73,76280.02,0.0,-0.16472,0.00013,12.97937]
[1777560323483,35.73,76280.02,0.0,-0.16472,0.00013,12.97937]
[1777560323896,35.73,76280.02,0.0,-0.16472,0.00013,12.97937]
[1777560324094,35.73,76280.28,0.0,-0.16469,0.00013,12.97763]
[1777560324950,35.73,76280.28,0.0,-0.16469,0.00013,12.97763]
[1777560326662,35.73,76289.64,0.0,-0.16345,0.00013,12.91585]
[1777560327679,35.73,76289.64,0.0,-0.16345,0.00013,12.91585]
[1777560327812,35.73,76289.64,0.0,-0.16345,0.00013,12.91585]
[1777560327852,35.73,76290.97,0.0,-0.16328,0.00013,12.90722]
[1777560330083,35.73,76295.85,0.0,-0.16263,0.00013,12.87511]
[1777560330530,35.73,76295.99,0.0,-0.16262,0.00013,12.87433]
[1777560333005,35.73,76296.48,0.0,-0.16251,0.00013,12.86619]
[1777560333650,35.73,76297.26,0.0,-0.16241,0.00013,12.86136]
[1777560333675,35.73,76308.26,0.0,-0.16098,0.00013,12.7889]
[1777560338223,35.74,76300.65,0.0,-0.16199,0.00013,12.84011]
[1777560339047,35.74,76290.84,0.0,-0.16328,0.00013,12.90503]
[1777560340294,35.74,76290.81,0.0,-0.16329,0.00013,12.90523]
[1777560340433,35.74,76290.81,0.0,-0.16329,0.00013,12.90523]
[1777560340601,35.74,76286.86,0.0,-0.16381,0.00013,12.93138]
[1777560342141,35.74,76284.74,0.0,-0.16409,0.00013,12.94542]
[1777560342213,35.74,76284.74,0.0,-0.16409,0.00013,12.94542]
[1777560343200,35.74,76285.97,0.0,-0.16393,0.00013,12.93734]
[1777560348050,35.74,76277.43,0.0,-0.16506,0.00013,12.99384]
[1777560349061,35.74,76277.43,0.0,-0.16506,0.00013,12.99384]
[1777560349835,35.74,76275.92,0.0,-0.16526,0.00013,13.00376]
[1777560349943,35.74,76263.88,0.0,-0.16687,0.00013,13.0831]
[1777560350985,35.74,76254.95,0.0,-0.16807,0.00013,13.14201]
[1777560353888,35.74,76253.65,0.0,-0.16824,0.00013,13.15048]
[1777560353955,35.74,76253.65,0.0,-0.16824,0.00013,13.15048]
[1777560354040,35.74,76253.65,0.0,-0.16824,0.00013,13.15048]
[1777560354480,35.74,76255.54,0.0,-0.16798,0.00013,13.13799]
[1777560354911,35.74,76255.54,0.0,-0.16798,0.00013,13.13799]
[1777560355019,35.74,76255.54,0.0,-0.16798,0.00013,13.13799]
[1777560355058,35.74,76277.85,0.0,-0.16501,0.00013,12.99092]
[1777560356070,35.74,76286.88,0.0,-0.16381,0.00013,12.93121]
[1777560357426,35.74,76286.34,0.0,-0.16388,0.00013,12.93477]
[1777560358605,35.74,76283.09,0.0,-0.16431,0.00013,12.95625]
[1777560358735,35.74,76281.56,0.0,-0.16451,0.00013,12.96636]
[1777560362368,35.74,76283.04,0.0,-0.16432,0.00013,12.95656]
[1777560362599,35.74,76283.04,0.0,-0.16432,0.00013,12.95656]
[1777560363063,35.74,76293.1,0.0,-0.16299,0.00013,12.89021]
[1777560364153,35.74,76292.59,0.0,-0.16306,0.00013,12.89357]
[1777560364782,35.74,76294.53,0.0,-0.1628,0.00013,12.88089]
[1777560366678,35.74,76298.87,0.0,-0.16223,0.00013,12.85238]
[1777560366975,35.74,76298.87,0.0,-0.16223,0.00013,12.85238]
[1777560367013,35.74,76301.89,0.0,-0.16184,0.00013,12.83261]
[1777560367845,35.74,76314.56,0.0,-0.16019,0.00013,12.74915]
[1777560370388,35.74,76313.39,0.0,-0.16035,0.00013,12.75726]
[1777560370831,35.74,76312.08,0.0,-0.16052,0.00013,12.76591]
[1777560372655,35.74,76314.14,0.0,-0.16025,0.00013,12.75237]
[1777560373299,35.74,76308.01,0.0,-0.16105,0.00013,12.79269]
[1777560373388,35.74,76308.01,0.0,-0.16105,0.00013,12.79269]
[1777560373403,35.74,76308.01,0.0,-0.16105,0.00013,12.79269]
[1777560373852,35.74,76308.5,0.0,-0.16098,0.00013,12.78932]
[1777560378887,35.74,76311.44,0.0,-0.1606,0.00013,12.76971]
[1777560382054,35.74,76300.86,0.0,-0.16198,0.00013,12.83952]
[1777560382791,35.74,76300.86,0.0,-0.16198,0.00013,12.83952]
[1777560382963,35.74,76300.86,0.0,-0.16198,0.00013,12.83952]
[1777560382995,35.74,76299.87,0.0,-0.16211,0.00013,12.84601]
[1777560383351,35.74,76299.87,0.0,-0.16211,0.00013,12.84601]
[1777560384500,35.74,76305.71,0.0,-0.16135,0.00013,12.80757]
[1777560384826,35.74,76305.71,0.0,-0.16135,0.00013,12.80757]
[1777560384930,35.74,76305.25,0.0,-0.16141,0.00013,12.81072]
[1777560386798,35.74,76305.02,0.0,-0.16144,0.00013,12.81219]
[1777560386944,35.74,76303.3,0.0,-0.16166,0.00013,12.82351]
[1777560387316,35.74,76303.3,0.0,-0.16166,0.00013,12.82351]
[1777560388821,35.74,76303.2,0.0,-0.16167,0.00013,12.82412]
[1777560388958,35.74,76302.54,0.0,-0.16176,0.00013,12.82843]
[1777560392898,35.74,76298.37,0.0,-0.16225,0.00013,12.85074]
[1777560392986,35.74,76297.09,0.0,-0.16243,0.00013,12.85931]
[1777560393557,35.74,76297.09,0.0,-0.16243,0.00013,12.85931]
[1777560394914,35.74,76296.48,0.0,-0.16251,0.00013,12.86345]
[1777560395000,35.74,76299.31,0.0,-0.16214,0.00013,12.84488]
[1777560396192,35.74,76304.27,0.0,-0.16149,0.00013,12.81228]
[1777560396319,35.74,76304.27,0.0,-0.16149,0.00013,12.81228]
[1777560396692,35.74,76304.27,0.0,-0.16149,0.00013,12.81228]
[1777560397179,35.74,76311.08,0.0,-0.1606,0.00013,12.76747]
[1777560399131,35.74,76311.44,0.0,-0.16056,0.00013,12.76508]
[1777560400532,35.74,76315.12,0.0,-0.16007,0.00013,12.7405]
[1777560401045,35.74,76315.59,0.0,-0.16001,0.00013,12.73727]
[1777560403100,35.74,76324.28,0.0,-0.15888,0.00013,12.67961]
[1777560403524,35.74,76324.28,0.0,-0.15888,0.00013,12.67961]
[1777560403840,35.74,76324.28,0.0,-0.15888,0.00013,12.67961]
[1777560403905,35.74,76324.28,0.0,-0.15888,0.00013,12.67961]
[1777560404510,35.74,76324.81,0.0,-0.15881,0.00013,12.67598]
[1777560405073,35.74,76336.45,0.0,-0.1573,0.00013,12.59909]
[1777560405947,35.74,76336.45,0.0,-0.1573,0.00013,12.59909]
[1777560406083,35.74,76352.74,0.0,-0.15522,0.00013,12.49148]
[1777560406665,35.74,76352.74,0.0,-0.15522,0.00013,12.49148]
[1777560406674,35.74,76352.74,0.0,-0.15522,0.00013,12.49148]
[1777560407140,35.74,76352.74,0.0,-0.15522,0.00013,12.49148]
[1777560407089,35.74,76352.6,0.0,-0.15523,0.00013,12.49235]
[1777560407542,35.74,76352.6,0.0,-0.15523,0.00013,12.49235]
[1777560408094,35.74,76352.67,0.0,-0.15523,0.00013,12.49187]
[1777560408395,35.74,76352.67,0.0,-0.15523,0.00013,12.49187]
[1777560408679,35.74,76352.67,0.0,-0.15523,0.00013,12.49187]
[1777560408980,35.74,76352.67,0.0,-0.15523,0.00013,12.49187]
[1777560409401,35.74,76350.44,0.0,-0.15551,0.00013,12.50658]
[1777560409691,35.74,76350.44,0.0,-0.15551,0.00013,12.50658]
[1777560410125,35.74,76390.56,0.0,-0.15044,0.00012,12.24128]
[1777560411705,35.74,76391.54,0.0,-0.15032,0.00012,12.23481]
[1777560411719,35.74,76391.54,0.0,-0.15032,0.00012,12.23481]
[1777560412123,35.74,76389.82,0.0,-0.15054,0.00012,12.24636]
[1777560412743,35.74,76389.82,0.0,-0.15054,0.00012,12.24636]
[1777560413145,35.74,76389.64,0.0,-0.15056,0.00012,12.24755]
[1777560414608,35.74,76382.74,0.0,-0.15142,0.00013,12.2932]
[1777560414636,35.74,76382.74,0.0,-0.15142,0.00013,12.2932]
[1777560414661,35.74,76382.74,0.0,-0.15142,0.00013,12.2932]
[1777560414695,35.74,76382.74,0.0,-0.15142,0.00013,12.2932]
[1777560414957,35.74,76382.74,0.0,-0.15142,0.00013,12.2932]
[1777560414994,35.74,76382.74,0.0,-0.15142,0.00013,12.2932]
[1777560415021,35.74,76382.74,0.0,-0.15142,0.00013,12.2932]
[1777560415602,35.74,76375.51,0.0,-0.15233,0.00013,12.34097]
[1777560416576,35.74,76371.36,0.0,-0.15285,0.00013,12.36833]
[1777560416735,35.74,76371.36,0.0,-0.15285,0.00013,12.36833]
[1777560416779,35.74,76371.36,0.0,-0.15285,0.00013,12.36833]
[1777560416841,35.74,76371.36,0.0,-0.15285,0.00013,12.36833]
[1777560417161,35.74,76361.15,0.0,-0.15414,0.00013,12.4357]
[1777560418166,35.74,76351.24,0.0,-0.15541,0.00013,12.50122]
[1777560418213,35.74,76351.24,0.0,-0.15541,0.00013,12.50122]
[1777560418301,35.74,76351.24,0.0,-0.15541,0.00013,12.50122]
[1777560418402,35.74,76351.24,0.0,-0.15541,0.00013,12.50122]
[1777560419015,35.74,76351.24,0.0,-0.15541,0.00013,12.50122]
[1777560419041,35.74,76351.24,0.0,-0.15541,0.00013,12.50122]
[1777560419173,35.74,76343.1,0.0,-0.15645,0.00013,12.55518]
[1777560419278,35.74,76343.1,0.0,-0.15645,0.00013,12.55518]
[1777560419424,35.74,76343.1,0.0,-0.15645,0.00013,12.55518]
[1777560419693,35.74,76343.1,0.0,-0.15645,0.00013,12.55518]
[1777560419705,35.74,76343.1,0.0,-0.15645,0.00013,12.55518]
[1777560419828,35.74,76343.1,0.0,-0.15645,0.00013,12.55518]
[1777560420179,35.74,76338.33,0.0,-0.15706,0.00013,12.5868]
[1777560420610,35.74,76338.33,0.0,-0.15706,0.00013,12.5868]
[1777560420625,35.74,76338.33,0.0,-0.15706,0.00013,12.5868]
[1777560420636,35.74,76338.33,0.0,-0.15706,0.00013,12.5868]
[1777560420723,35.74,76338.33,0.0,-0.15706,0.00013,12.5868]
[1777560421187,35.74,76339.77,0.0,-0.15688,0.00013,12.57736]
[1777560421391,35.74,76339.77,0.0,-0.15688,0.00013,12.57736]
[1777560423656,35.74,76340.23,0.0,-0.15682,0.00013,12.57449]
[1777560423722,35.74,76340.23,0.0,-0.15682,0.00013,12.57449]
[1777560423753,35.74,76340.23,0.0,-0.15682,0.00013,12.57449]
[1777560425376,35.74,76338.32,0.0,-0.15707,0.00013,12.58729]
[1777560425382,35.74,76338.32,0.0,-0.15707,0.00013,12.58729]
[1777560426111,35.74,76343.62,0.0,-0.15639,0.00013,12.55213]
[1777560429468,35.74,76350.34,0.0,-0.15554,0.00013,12.50818]
[1777560429509,35.74,76350.34,0.0,-0.15554,0.00013,12.50818]
[1777560429621,35.74,76350.44,0.0,-0.15553,0.00013,12.5077]
[1777560431586,35.74,76349.81,0.0,-0.15561,0.00013,12.51185]
[1777560432159,35.74,76348.34,0.0,-0.1558,0.00013,12.52153]
[1777560433551,35.74,76346.67,0.0,-0.15601,0.00013,12.53252]
[1777560433554,35.74,76344.19,0.0,-0.15633,0.00013,12.54886]
[1777560439314,35.74,76338.01,0.0,-0.15711,0.00013,12.58912]
[1777560444091,35.74,76319.74,0.0,-0.15947,0.00013,12.70963]
[1777560448378,35.74,76330.51,0.0,-0.15807,0.00013,12.63829]
[1777560454173,35.74,76334.92,0.0,-0.15745,0.00013,12.60422]
[1777560454222,35.74,76323.91,0.0,-0.15888,0.00013,12.67697]
[1777560456630,35.74,76318.95,0.0,-0.15952,0.00013,12.70961]
[1777560456919,35.74,76318.95,0.0,-0.15952,0.00013,12.70961]
[1777560457021,35.74,76320.37,0.0,-0.15933,0.00013,12.70013]
[1777560457837,35.74,76320.37,0.0,-0.15933,0.00013,12.70013]
[1777560457937,35.74,76315.04,0.0,-0.16002,0.00013,12.7352]
[1777560463484,35.74,76318.4,0.0,-0.15957,0.00013,12.71209]
[1777560465930,35.73,76319.44,0.0,-0.15943,0.00013,12.70505]
[1777560466011,35.73,76321.75,0.0,-0.15912,0.00013,12.68962]
[1777560466658,35.73,76321.75,0.0,-0.15912,0.00013,12.68962]
[1777560467725,35.73,76322.2,0.0,-0.15906,0.00013,12.68649]
[1777560468139,35.73,76324.5,0.0,-0.15876,0.00013,12.67114]
[1777560469526,35.73,76334.77,0.0,-0.15743,0.00013,12.603]
[1777560470761,35.73,76334.77,0.0,-0.15743,0.00013,12.603]
[1777560470785,35.73,76334.77,0.0,-0.15743,0.00013,12.603]
[1777560470868,35.73,76345.64,0.0,-0.15604,0.00013,12.53113]
[1777560472049,35.73,76345.64,0.0,-0.15604,0.00013,12.53113]
[1777560472050,35.73,76345.34,0.0,-0.15607,0.00013,12.5331]
[1777560473303,35.73,76346.87,0.0,-0.15588,0.00013,12.52303]
[1777560474108,35.73,76346.87,0.0,-0.15588,0.00013,12.52303]
[1777560475563,35.73,76351.13,0.0,-0.15533,0.00013,12.49476]
[1777560476163,35.73,76351.13,0.0,-0.15533,0.00013,12.49476]
[1777560476328,35.73,76349.17,0.0,-0.15558,0.00013,12.50759]
[1777560476348,35.73,76349.17,0.0,-0.15558,0.00013,12.50759]
[1777560479673,35.73,76348.76,0.0,-0.15563,0.00013,12.50991]
[1777560479701,35.73,76348.76,0.0,-0.15563,0.00013,12.50991]
[1777560482863,35.73,76337.16,0.0,-0.1571,0.00013,12.58601]
[1777560484196,35.73,76337.16,0.0,-0.1571,0.00013,12.58601]
[1777560484433,35.73,76339.23,0.0,-0.15683,0.00013,12.57214]
[1777560485718,35.73,76339.23,0.0,-0.15683,0.00013,12.5719]
[1777560485745,35.73,76348.87,0.0,-0.15559,0.00013,12.50819]
[1777560486289,35.73,76348.87,0.0,-0.15559,0.00013,12.50819]
[1777560486995,35.73,76348.87,0.0,-0.15559,0.00013,12.50819]
[1777560487065,35.73,76349.64,0.0,-0.1555,0.00013,12.50316]
[1777560487381,35.73,76349.64,0.0,-0.1555,0.00013,12.50316]
[1777560487548,35.73,76349.64,0.0,-0.1555,0.00013,12.50316]
[1777560487585,35.73,76349.64,0.0,-0.1555,0.00013,12.50316]
[1777560492692,35.73,76351.79,0.0,-0.15522,0.00013,12.48909]
[1777560496477,35.73,76348.97,0.0,-0.15558,0.00013,12.50752]
[1777560496569,35.73,76348.97,0.0,-0.15558,0.00013,12.50752]
[1777560498457,35.73,76344.74,0.0,-0.15612,0.00013,12.53528]
[1777560498734,35.73,76343.61,0.0,-0.15626,0.00013,12.54264]
[1777560503770,35.73,76339.74,0.0,-0.15676,0.00013,12.56818]
[1777560508805,35.73,76332.72,0.0,-0.15766,0.00013,12.61464]
[1777560513488,35.73,76326.4,0.0,-0.15843,0.00013,12.65124]
[1777560513759,35.73,76326.4,0.0,-0.15843,0.00013,12.65124]
[1777560513842,35.73,76322.66,0.0,-0.15891,0.00013,12.67588]
[1777560514552,35.73,76322.66,0.0,-0.15891,0.00013,12.67588]
[1777560514566,35.73,76322.66,0.0,-0.15891,0.00013,12.67588]
[1777560514847,35.73,76320.55,0.0,-0.15918,0.00013,12.68971]
[1777560515370,35.73,76320.55,0.0,-0.15918,0.00013,12.68971]
[1777560516036,35.73,76320.55,0.0,-0.15918,0.00013,12.68971]
[1777560516699,35.73,76321.94,0.0,-0.159,0.00013,12.68039]
[1777560516861,35.73,76322.67,0.0,-0.1589,0.00013,12.67544]
[1777560518036,35.73,76322.67,0.0,-0.1589,0.00013,12.67544]
[1777560518051,35.73,76322.67,0.0,-0.1589,0.00013,12.67544]
[1777560518056,35.73,76322.67,0.0,-0.1589,0.00013,12.67544]
[1777560518288,35.73,76316.16,0.0,-0.15974,0.00013,12.71832]
[1777560519396,35.72,76316.16,0.0,-0.15974,0.00013,12.71816]
[1777560521426,35.72,76307.81,0.0,-0.16082,0.00013,12.7729]
[1777560522044,35.72,76307.81,0.0,-0.16082,0.00013,12.7729]
[1777560524839,35.72,76316.8,0.0,-0.15963,0.00013,12.71273]
[1777560529373,35.72,76308.71,0.0,-0.16068,0.00013,12.76569]
[1777560530505,35.72,76308.96,0.0,-0.16064,0.00013,12.76378]
[1777560532163,35.72,76305.64,0.0,-0.16107,0.00013,12.78564]
[1777560532383,35.72,76307.73,0.0,-0.1608,0.00013,12.77174]
[1777560538009,35.72,76312.59,0.0,-0.16015,0.00013,12.73917]
[1777560540253,35.72,76313.73,0.0,-0.16,0.00013,12.73141]
[1777560540266,35.72,76313.85,0.0,-0.15998,0.00013,12.73041]
[1777560542305,35.72,76313.7,0.0,-0.16,0.00013,12.73119]
[1777560542322,35.71,76310.18,0.0,-0.16045,0.00013,12.75425]
[1777560542341,35.71,76310.18,0.0,-0.16045,0.00013,12.75425]
[1777560546649,35.71,76304.66,0.0,-0.16115,0.00013,12.78975]
[1777560547392,35.71,76312.35,0.0,-0.16015,0.00013,12.73887]
[1777560548082,35.71,76313.12,0.0,-0.16005,0.00013,12.73372]
[1777560548392,35.71,76313.12,0.0,-0.16005,0.00013,12.73372]
[1777560548401,35.71,76313.12,0.0,-0.16005,0.00013,12.73372]
[1777560549086,35.71,76323.1,0.0,-0.15875,0.00013,12.66756]
[1777560549642,35.71,76323.1,0.0,-0.15875,0.00013,12.66756]
[1777560550492,35.71,76321.75,0.0,-0.15892,0.00013,12.67638]
[1777560551130,35.71,76321.75,0.0,-0.15892,0.00013,12.67638]
[1777560551163,35.71,76320.62,0.0,-0.15906,0.00013,12.68372]
[1777560551405,35.71,76320.62,0.0,-0.15906,0.00013,12.68372]
[1777560551424,35.71,76320.62,0.0,-0.15906,0.00013,12.68372]
[1777560551934,35.71,76320.62,0.0,-0.15906,0.00013,12.68372]
[1777560552109,35.71,76321.12,0.0,-0.159,0.00013,12.68028]
[1777560552732,35.71,76321.12,0.0,-0.159,0.00013,12.68028]
[1777560553342,35.71,76330.36,0.0,-0.1578,0.00013,12.61907]
[1777560558448,35.71,76329.97,0.0,-0.15784,0.00013,12.62126]
[1777560558733,35.71,76329.97,0.0,-0.15784,0.00013,12.62126]
[1777560560284,35.71,76326.75,0.0,-0.15826,0.00013,12.64246]
[1777560560286,35.71,76328.22,0.0,-0.15806,0.00013,12.63264]
[1777560565131,35.71,76328.6,0.0,-0.15801,0.00013,12.62961]
[1777560565211,35.71,76329.75,0.0,-0.15785,0.00013,12.62186]
[1777560570238,35.7,76335.08,0.0,-0.15716,0.00013,12.58606]
[1777560571378,35.7,76335.51,0.0,-0.15705,0.00013,12.57804]
[1777560571442,35.7,76335.51,0.0,-0.15705,0.00013,12.57804]
[1777560573259,35.7,76344.69,0.0,-0.15587,0.00013,12.51712]
[1777560578294,35.7,76345.6,0.0,-0.15575,0.00013,12.51095]
[1777560581392,35.7,76348.58,0.0,-0.15537,0.00013,12.49116]
[1777560581407,35.7,76348.58,0.0,-0.15537,0.00013,12.49116]
[1777560584731,35.7,76352.61,0.0,-0.15485,0.00013,12.46447]
[1777560585243,35.7,76352.61,0.0,-0.15485,0.00013,12.46447]
[1777560589344,35.7,76343.77,0.0,-0.15597,0.00013,12.52249]
[1777560595000,35.7,76339.64,0.0,-0.1565,0.00013,12.54948]
[1777560596425,35.7,76328.16,0.0,-0.15796,0.00013,12.62481]
[1777560598743,35.7,76325.01,0.0,-0.15837,0.00013,12.6453]
[1777560599137,35.7,76325.01,0.0,-0.15837,0.00013,12.6453]
[1777560599146,35.7,76336.31,0.0,-0.1569,0.00013,12.57039]
[1777560601488,35.7,76337.42,0.0,-0.15676,0.00013,12.56286]
[1777560601532,35.7,76337.42,0.0,-0.15676,0.00013,12.56286]
[1777560602801,35.7,76333.75,0.0,-0.15723,0.00013,12.58696]
[1777560602838,35.7,76333.75,0.0,-0.15723,0.00013,12.58696]
[1777560608510,35.69,76329.21,0.0,-0.15779,0.00013,12.6156]
[1777560613792,35.69,76328.2,0.0,-0.1579,0.00013,12.62142]
[1777560613865,35.69,76328.2,0.0,-0.1579,0.00013,12.62142]
[1777560617303,35.69,76334.63,0.0,-0.15706,0.00013,12.57853]
[1777560617431,35.69,76337.88,0.0,-0.15663,0.00013,12.55635]
[1777560617467,35.69,76337.88,0.0,-0.15663,0.00013,12.55635]
[1777560620279,35.69,76333.76,0.0,-0.15715,0.00013,12.58302]
[1777560621362,35.68,76336.01,0.0,-0.15686,0.00013,12.56781]
[1777560621985,35.68,76338.23,0.0,-0.15656,0.00013,12.55278]
[1777560624782,35.68,76340.28,0.0,-0.15628,0.00013,12.53825]
[1777560628059,35.68,76338.89,0.0,-0.15644,0.00013,12.54656]
[1777560628120,35.68,76338.89,0.0,-0.15644,0.00013,12.54656]
[1777560628330,35.68,76338.89,0.0,-0.15644,0.00013,12.54656]
[1777560628354,35.68,76338.89,0.0,-0.15644,0.00013,12.54656]
[1777560628358,35.68,76338.97,0.0,-0.15643,0.00013,12.54572]
[1777560630583,35.68,76333.02,0.0,-0.15718,0.00013,12.58447]
[1777560632000,35.67,76331.33,0.0,-0.15739,0.00013,12.59529]
[1777560632314,35.67,76331.33,0.0,-0.15739,0.00013,12.59529]
[1777560632415,35.67,76331.16,0.0,-0.15736,0.00013,12.59097]
[1777560633782,35.67,76331.5,0.0,-0.15731,0.00013,12.58836]
[1777560633817,35.67,76331.5,0.0,-0.15731,0.00013,12.58836]
[1777560634053,35.67,76331.5,0.0,-0.15731,0.00013,12.58836]
[1777560634732,35.67,76338.98,0.0,-0.15634,0.00013,12.53848]
[1777560636834,35.67,76341.29,0.0,-0.15603,0.00013,12.52257]
[1777560636932,35.67,76349.31,0.0,-0.155,0.00013,12.46897]
[1777560638441,35.67,76349.31,0.0,-0.155,0.00013,12.46897]
[1777560638726,35.67,76350.64,0.0,-0.15481,0.00013,12.45927]
[1777560643957,35.66,76350.94,0.0,-0.15474,0.00013,12.45571]
[1777560644035,35.66,76344.07,0.0,-0.15561,0.00013,12.50081]
[1777560646100,35.66,76343.77,0.0,-0.15564,0.00013,12.5024]
[1777560646434,35.66,76343.77,0.0,-0.15564,0.00013,12.5024]
[1777560647099,35.66,76342.04,0.0,-0.15586,0.00013,12.51364]
[1777560647525,35.66,76339.41,0.0,-0.15619,0.00013,12.53083]
[1777560649221,35.66,76339.26,0.0,-0.15621,0.00013,12.5316]
[1777560651356,35.66,76343.12,0.0,-0.1557,0.00013,12.5056]
[1777560656850,35.65,76343.23,0.0,-0.15566,0.00013,12.50335]
[1777560660992,35.65,76339.24,0.0,-0.15616,0.00013,12.52906]
[1777560661366,35.65,76339.24,0.0,-0.15616,0.00013,12.52906]
[1777560663323,35.65,76327.32,0.0,-0.15769,0.00013,12.6075]
[1777560665332,35.65,76326.11,0.0,-0.15784,0.00013,12.61527]
[1777560665407,35.65,76317.29,0.0,-0.15897,0.00013,12.67334]
[1777560665491,35.65,76317.29,0.0,-0.15897,0.00013,12.67334]
[1777560670388,35.64,76310.68,0.0,-0.15983,0.00013,12.71659]
[1777560670480,35.64,76312.76,0.0,-0.15955,0.00013,12.70262]
[1777560670757,35.64,76312.76,0.0,-0.15955,0.00013,12.70262]
[1777560670950,35.64,76312.4,0.0,-0.15959,0.00013,12.70481]
[1777560675984,35.64,76320.17,0.0,-0.15857,0.00013,12.65269]
[1777560678096,35.64,76315.46,0.0,-0.15918,0.00013,12.68378]
[1777560683093,35.64,76309.86,0.0,-0.1599,0.00013,12.72019]
[1777560683122,35.64,76310.97,0.0,-0.15975,0.00013,12.71267]
[1777560689084,35.64,76307.69,0.0,-0.16016,0.00013,12.73345]
[1777560693711,35.63,76308.8,0.0,-0.15995,0.00013,12.72036]
[1777560695233,35.63,76310.93,0.0,-0.15967,0.00013,12.70611]
[1777560695304,35.63,76314.02,0.0,-0.15927,0.00013,12.68551]
[1777560701168,35.63,76309.85,0.0,-0.1598,0.00013,12.71251]
[1777560705396,35.63,76305.36,0.0,-0.16038,0.00013,12.7418]
[1777560705449,35.63,76309.72,0.0,-0.1598,0.00013,12.71275]
[1777560705932,35.63,76309.72,0.0,-0.1598,0.00013,12.71275]
[1777560706204,35.63,76309.72,0.0,-0.1598,0.00013,12.71275]
[1777560706258,35.63,76310.07,0.0,-0.15976,0.00013,12.71028]
[1777560708575,35.63,76314.16,0.0,-0.15922,0.00013,12.68294]
[1777560711238,35.63,76326.74,0.0,-0.15757,0.00013,12.59879]
[1777560712447,35.63,76326.74,0.0,-0.15757,0.00013,12.59879]
[1777560713021,35.63,76329.17,0.0,-0.15725,0.00013,12.58248]
[1777560713109,35.63,76329.17,0.0,-0.15725,0.00013,12.58248]
[1777560713232,35.63,76329.17,0.0,-0.15725,0.00013,12.58248]
[1777560713535,35.62,76361.89,0.0,-0.15306,0.00013,12.36545]
[1777560713697,35.62,76361.89,0.0,-0.15306,0.00013,12.36545]
[1777560714374,35.62,76371.01,0.0,-0.1519,0.00013,12.3046]
[1777560714554,35.62,76371.01,0.0,-0.1519,0.00013,12.3046]
[1777560714736,35.62,76371.01,0.0,-0.1519,0.00013,12.3046]
[1777560715444,35.62,76371.01,0.0,-0.1519,0.00013,12.3046]
[1777560715521,35.62,76369.67,0.0,-0.15207,0.00013,12.31336]
[1777560716761,35.62,76369.67,0.0,-0.15207,0.00013,12.31333]
[1777560717299,35.62,76369.67,0.0,-0.15207,0.00013,12.31333]
[1777560717351,35.62,76369.05,0.0,-0.15215,0.00013,12.3174]
[1777560719801,35.62,76366.23,0.0,-0.1525,0.00013,12.33601]
[1777560720305,35.62,76365.77,0.0,-0.15256,0.00013,12.33899]
[1777560721318,35.62,76365.77,0.0,-0.15256,0.00013,12.33899]
[1777560721416,35.62,76374.91,0.0,-0.1514,0.00013,12.27835]
[1777560721757,35.62,76374.91,0.0,-0.1514,0.00013,12.27835]
[1777560721884,35.62,76374.91,0.0,-0.1514,0.00013,12.27835]
[1777560722638,35.62,76374.1,0.0,-0.15151,0.00013,12.28372]
[1777560722681,35.62,76374.1,0.0,-0.15151,0.00013,12.28372]
[1777560723367,35.62,76374.1,0.0,-0.15151,0.00013,12.28372]
[1777560723410,35.62,76374.1,0.0,-0.15151,0.00013,12.28372]
[1777560723438,35.62,76386.15,0.0,-0.14999,0.00013,12.20391]
[1777560723636,35.62,76386.15,0.0,-0.14999,0.00013,12.20391]
[1777560723729,35.62,76386.15,0.0,-0.14999,0.00013,12.20391]
[1777560724045,35.62,76386.15,0.0,-0.14999,0.00013,12.20391]
[1777560724333,35.62,76386.16,0.0,-0.14999,0.00013,12.20393]
[1777560725449,35.62,76386.16,0.0,-0.14999,0.00013,12.20393]
[1777560725340,35.62,76400.8,0.0,-0.14817,0.00012,12.10667]
[1777560726242,35.62,76400.8,0.0,-0.14817,0.00012,12.10667]
[1777560726347,35.62,76405.26,0.0,-0.14761,0.00012,12.07721]
[1777560726744,35.62,76405.26,0.0,-0.14761,0.00012,12.07721]
[1777560727354,35.62,76409.25,0.0,-0.14712,0.00012,12.0509]
[1777560732390,35.62,76409.96,0.0,-0.14703,0.00012,12.0459]
[1777560733068,35.62,76409.96,0.0,-0.14703,0.00012,12.0459]
[1777560733399,35.62,76403.81,0.0,-0.14779,0.00012,12.08652]
[1777560734398,35.62,76403.81,0.0,-0.14779,0.00012,12.08652]
[1777560734832,35.62,76398.72,0.0,-0.14842,0.00012,12.12008]
[1777560735299,35.62,76398.72,0.0,-0.14842,0.00012,12.12008]
[1777560736380,35.62,76399.37,0.0,-0.14834,0.00012,12.11582]
[1777560736481,35.62,76399.37,0.0,-0.14834,0.00012,12.11582]
[1777560736482,35.62,76382.2,0.0,-0.15047,0.00013,12.22935]
[1777560736724,35.62,76382.2,0.0,-0.15047,0.00013,12.22935]
[1777560737173,35.62,76382.2,0.0,-0.15047,0.00013,12.22935]
[1777560737265,35.62,76382.2,0.0,-0.15047,0.00013,12.22935]
[1777560737428,35.62,76381.68,0.0,-0.15054,0.00013,12.2328]
[1777560738435,35.62,76373.32,0.0,-0.15159,0.00013,12.28829]
[1777560739291,35.62,76373.32,0.0,-0.15159,0.00013,12.28829]
[1777560739336,35.62,76373.32,0.0,-0.15159,0.00013,12.28829]
[1777560739442,35.62,76367.66,0.0,-0.15231,0.00013,12.32582]
[1777560740013,35.62,76367.66,0.0,-0.15231,0.00013,12.32582]
[1777560740062,35.62,76367.66,0.0,-0.15231,0.00013,12.32582]
[1777560740450,35.62,76364.1,0.0,-0.15276,0.00013,12.34939]
[1777560742405,35.62,76366.19,0.0,-0.15249,0.00013,12.33548]
[1777560744486,35.62,76351.97,0.0,-0.15429,0.00013,12.42938]
[1777560744860,35.62,76351.97,0.0,-0.15429,0.00013,12.42938]
[1777560745501,35.62,76348.7,0.0,-0.1547,0.00013,12.45086]
[1777560745618,35.62,76348.7,0.0,-0.1547,0.00013,12.45086]
[1777560746499,35.62,76349.29,0.0,-0.15462,0.00013,12.44676]
[1777560748118,35.62,76347.14,0.0,-0.1549,0.00013,12.46102]
[1777560748512,35.62,76347.46,0.0,-0.15486,0.00013,12.45892]
[1777560753548,35.62,76350.2,0.0,-0.15445,0.00013,12.43495]
[1777560756568,35.61,76341.91,0.0,-0.15548,0.00013,12.48867]
[1777560757717,35.61,76341.91,0.0,-0.15548,0.00013,12.48867]
[1777560757978,35.61,76341.91,0.0,-0.15548,0.00013,12.48867]
[1777560758738,35.61,76334.84,0.0,-0.15639,0.00013,12.5352]
[1777560758834,35.61,76327.7,0.0,-0.15731,0.00013,12.58254]
[1777560761725,35.61,76324.52,0.0,-0.15771,0.00013,12.60331]
[1777560766434,35.61,76324.24,0.0,-0.15773,0.00013,12.60445]
[1777560767997,35.61,76325.79,0.0,-0.15753,0.00013,12.59383]
[1777560768316,35.61,76325.79,0.0,-0.15753,0.00013,12.59383]
[1777560768337,35.61,76331.41,0.0,-0.1568,0.00013,12.55627]
[1777560770365,35.61,76331.47,0.0,-0.15679,0.00013,12.55587]
[1777560770398,35.61,76332.86,0.0,-0.15661,0.00013,12.54643]
[1777560770939,35.61,76332.86,0.0,-0.15661,0.00013,12.54643]
[1777560771042,35.61,76332.86,0.0,-0.15661,0.00013,12.54643]
[1777560771146,35.61,76332.86,0.0,-0.15661,0.00013,12.54643]
[1777560771243,35.61,76333.24,0.0,-0.15656,0.00013,12.54391]
[1777560772498,35.61,76333.24,0.0,-0.15656,0.00013,12.54391]
[1777560772560,35.61,76341.17,0.0,-0.15553,0.00013,12.49114]
[1777560773207,35.61,76341.17,0.0,-0.15553,0.00013,12.49114]
[1777560773253,35.61,76340.32,0.0,-0.15564,0.00013,12.49676]
[1777560774416,35.61,76340.32,0.0,-0.15564,0.00013,12.49676]
[1777560774468,35.61,76338.45,0.0,-0.15588,0.00013,12.50913]
[1777560776381,35.61,76333.19,0.0,-0.15656,0.00013,12.54397]
[1777560776445,35.61,76333.19,0.0,-0.15656,0.00013,12.54397]
[1777560776480,35.61,76330.76,0.0,-0.15687,0.00013,12.56]
[1777560777323,35.61,76330.76,0.0,-0.15687,0.00013,12.56]
[1777560779395,35.61,76326.87,0.0,-0.15737,0.00013,12.58555]
[1777560783585,35.6,76319.57,0.0,-0.1583,0.00013,12.63337]
[1777560792821,35.6,76320.23,0.0,-0.1582,0.00013,12.62839]
[1777560797856,35.6,76323.77,0.0,-0.15774,0.00013,12.60468]
[1777560802891,35.6,76324.07,0.0,-0.1577,0.00013,12.60249]
[1777560804901,35.6,76319.35,0.0,-0.15831,0.00013,12.63366]
[1777560805360,35.6,76310.8,0.0,-0.15942,0.00013,12.69027]
[1777560806169,35.6,76310.8,0.0,-0.15942,0.00013,12.69027]
[1777560806184,35.6,76310.8,0.0,-0.15942,0.00013,12.69027]
[1777560806198,35.6,76306.87,0.0,-0.15993,0.00013,12.71618]
[1777560807511,35.6,76306.87,0.0,-0.15993,0.00013,12.71618]
[1777560807607,35.6,76308.8,0.0,-0.15967,0.00013,12.7032]
[1777560809607,35.6,76308.84,0.0,-0.15967,0.00013,12.70293]
[1777560810373,35.6,76307.36,0.0,-0.15986,0.00013,12.71257]
[1777560813367,35.6,76305.78,0.0,-0.16001,0.00013,12.71759]
[1777560814955,35.6,76305.3,0.0,-0.16007,0.00013,12.72079]
[1777560815610,35.6,76305.3,0.0,-0.16007,0.00013,12.72079]
[1777560815620,35.6,76305.3,0.0,-0.16007,0.00013,12.72079]
[1777560815623,35.6,76305.3,0.0,-0.16007,0.00013,12.72079]
[1777560814978,35.6,76308.09,0.0,-0.1597,0.00013,12.70209]
[1777560815985,35.6,76312.53,0.0,-0.15912,0.00013,12.67247]
[1777560821025,35.59,76309.26,0.0,-0.15953,0.00013,12.69336]
[1777560826060,35.59,76313.46,0.0,-0.15897,0.00013,12.66484]
[1777560830395,35.59,76311.51,0.0,-0.15922,0.00013,12.67742]
[1777560833150,35.59,76314.23,0.0,-0.15886,0.00013,12.65907]
[1777560839151,35.59,76311.42,0.0,-0.15921,0.00013,12.67698]
[1777560841299,35.59,76309.49,0.0,-0.15946,0.00013,12.68969]
[1777560841530,35.59,76309.49,0.0,-0.15946,0.00013,12.68969]
[1777560841549,35.59,76307.65,0.0,-0.1597,0.00013,12.70179]
[1777560842684,35.59,76307.51,0.0,-0.15971,0.00013,12.7026]
[1777560843286,35.59,76307.51,0.0,-0.15971,0.00013,12.7026]
[1777560843387,35.59,76315.32,0.0,-0.1587,0.00013,12.65071]
[1777560845464,35.59,76321.51,0.0,-0.15789,0.00013,12.6096]
[1777560847417,35.59,76325.55,0.0,-0.15736,0.00013,12.58261]
[1777560847510,35.59,76325.28,0.0,-0.1574,0.00013,12.58443]
[1777560849410,35.59,76325.86,0.0,-0.15732,0.00013,12.58038]
[1777560849421,35.58,76325.74,0.0,-0.15733,0.00013,12.58098]
[1777560850334,35.58,76325.74,0.0,-0.15733,0.00013,12.58098]
[1777560851447,35.58,76326.38,0.0,-0.15725,0.00013,12.57654]
[1777560851459,35.58,76328.01,0.0,-0.15703,0.00013,12.56552]
[1777560857277,35.58,76326.24,0.0,-0.15726,0.00013,12.57718]
[1777560859124,35.58,76327.34,0.0,-0.15712,0.00013,12.56985]
[1777560860298,35.58,76336.77,0.0,-0.1559,0.00013,12.5073]
[1777560861254,35.58,76336.77,0.0,-0.1559,0.00013,12.5073]
[1777560863960,35.58,76341.25,0.0,-0.15533,0.00013,12.47781]
[1777560864020,35.58,76341.25,0.0,-0.15533,0.00013,12.47781]
[1777560869435,35.58,76334.96,0.0,-0.15614,0.00013,12.51961]
[1777560869499,35.58,76334.96,0.0,-0.15614,0.00013,12.51961]
[1777560870435,35.58,76338.82,0.0,-0.15564,0.00013,12.494]
[1777560870945,35.58,76343.38,0.0,-0.15506,0.00013,12.46377]
[1777560870978,35.58,76343.38,0.0,-0.15506,0.00013,12.46377]
[1777560872280,35.58,76343.48,0.0,-0.155,0.00013,12.4581]
[1777560872290,35.58,76343.48,0.0,-0.155,0.00013,12.4581]
[1777560872793,35.58,76346.46,0.0,-0.15461,0.00013,12.43821]
[1777560873122,35.58,76346.46,0.0,-0.15461,0.00013,12.43821]
[1777560873668,35.58,76346.46,0.0,-0.15461,0.00013,12.43821]
[1777560873775,35.58,76346.8,0.0,-0.15457,0.00013,12.43605]
[1777560874409,35.58,76347.34,0.0,-0.15451,0.00013,12.43257]
[1777560876006,35.59,76347.31,0.0,-0.15451,0.00013,12.43288]
[1777560876892,35.58,76350.57,0.0,-0.15409,0.00013,12.41115]
[1777560877644,35.58,76360.11,0.0,-0.15287,0.00013,12.34757]
[1777560883033,35.58,76358.63,0.0,-0.15305,0.00013,12.35651]
[1777560888495,35.58,76351.91,0.0,-0.15388,0.00013,12.39995]
[1777560893530,35.58,76341.51,0.0,-0.15519,0.00013,12.46779]
[1777560894634,35.58,76341.51,0.0,-0.15519,0.00013,12.46779]
[1777560894997,35.57,76340.57,0.0,-0.1553,0.00013,12.47375]
[1777560895033,35.57,76340.57,0.0,-0.1553,0.00013,12.47375]
[1777560895052,35.57,76340.57,0.0,-0.1553,0.00013,12.47375]
[1777560895547,35.57,76339.11,0.0,-0.15548,0.00013,12.48315]
[1777560896551,35.57,76330.37,0.0,-0.15661,0.00013,12.54122]
[1777560896734,35.57,76330.37,0.0,-0.15661,0.00013,12.54122]
[1777560896760,35.57,76330.37,0.0,-0.15661,0.00013,12.54122]
[1777560897536,35.57,76330.37,0.0,-0.15661,0.00013,12.54122]
[1777560897550,35.57,76330.37,0.0,-0.15661,0.00013,12.54122]
[1777560900580,35.57,76317.79,0.0,-0.15824,0.00013,12.62476]
[1777560902299,35.57,76312.47,0.0,-0.15893,0.00013,12.65997]
[1777560902698,35.57,76304.88,0.0,-0.15992,0.00013,12.7102]
[1777560903183,35.57,76304.88,0.0,-0.15992,0.00013,12.7102]
[1777560903860,35.57,76304.88,0.0,-0.15992,0.00013,12.71003]
[1777560904263,35.57,76304.88,0.0,-0.15992,0.00013,12.71003]
[1777560904608,35.57,76305.78,0.0,-0.1598,0.00013,12.70392]
[1777560907396,35.57,76300.31,0.0,-0.16051,0.00013,12.73988]
[1777560907628,35.57,76299.87,0.0,-0.16056,0.00013,12.74262]
[1777560908022,35.57,76299.87,0.0,-0.16056,0.00013,12.74262]
[1777560908636,35.57,76300.52,0.0,-0.16047,0.00013,12.73815]
[1777560913675,35.57,76297.95,0.0,-0.16079,0.00013,12.75437]
[1777560918706,35.57,76299.32,0.0,-0.1606,0.00013,12.74456]
[1777560920520,35.57,76300.87,0.0,-0.16039,0.00013,12.73416]
[1777560920719,35.57,76302.09,0.0,-0.16023,0.00013,12.72597]
[1777560921597,35.57,76302.09,0.0,-0.16023,0.00013,12.72597]
[1777560921614,35.57,76302.09,0.0,-0.16023,0.00013,12.72597]
[1777560921728,35.56,76297.52,0.0,-0.16083,0.00013,12.75617]
[1777560923061,35.56,76295.35,0.0,-0.16111,0.00013,12.77042]
[1777560923162,35.56,76295.42,0.0,-0.1611,0.00013,12.76981]
[1777560926476,35.56,76295.3,0.0,-0.16111,0.00013,12.77032]
[1777560926525,35.56,76295.3,0.0,-0.16111,0.00013,12.77032]
[1777560926541,35.56,76295.3,0.0,-0.16111,0.00013,12.77032]
[1777560926626,35.56,76295.06,0.0,-0.16114,0.00013,12.77177]
[1777560930627,35.56,76300.98,0.0,-0.16036,0.00013,12.73228]
[1777560930699,35.56,76301.92,0.0,-0.16023,0.00013,12.72586]
[1777560930833,35.56,76301.92,0.0,-0.16023,0.00013,12.72586]
[1777560930912,35.56,76301.92,0.0,-0.16023,0.00013,12.72586]
[1777560931097,35.56,76301.92,0.0,-0.16023,0.00013,12.72586]
[1777560932678,35.56,76302.07,0.0,-0.16016,0.00013,12.7198]
[1777560932046,35.56,76315.75,0.0,-0.15837,0.00013,12.6289]
[1777560933732,35.56,76315.75,0.0,-0.15837,0.00013,12.6289]
[1777560932807,35.56,76315.67,0.0,-0.15838,0.00013,12.62936]
[1777560935103,35.56,76312.42,0.0,-0.15881,0.00013,12.65098]
[1777560940866,35.56,76319.75,0.0,-0.15786,0.00013,12.60261]
[1777560943663,35.56,76319.43,0.0,-0.1579,0.00013,12.60479]
[1777560946695,35.56,76317.93,0.0,-0.1581,0.00013,12.61488]
[1777560948141,35.56,76322.51,0.0,-0.15751,0.00013,12.58455]
[1777560948212,35.56,76322.51,0.0,-0.15751,0.00013,12.58455]
[1777560948761,35.56,76322.51,0.0,-0.15751,0.00013,12.58455]
[1777560948897,35.56,76326.74,0.0,-0.15696,0.00013,12.55632]
[1777560949503,35.56,76326.74,0.0,-0.15696,0.00013,12.55632]
[1777560949559,35.56,76326.74,0.0,-0.15696,0.00013,12.55632]
[1777560950200,35.56,76328.42,0.0,-0.15674,0.00013,12.54493]
[1777560950696,35.56,76328.42,0.0,-0.15674,0.00013,12.54493]
[1777560950939,35.56,76324.18,0.0,-0.15728,0.00013,12.57308]
[1777560951429,35.56,76324.18,0.0,-0.15728,0.00013,12.57308]
[1777560951448,35.56,76324.18,0.0,-0.15728,0.00013,12.57308]
[1777560956977,35.56,76320.37,0.0,-0.15778,0.00013,12.59847]
[1777560958990,35.56,76310.91,0.0,-0.15901,0.00013,12.66121]
[1777560964033,35.56,76315.32,0.0,-0.15843,0.00013,12.63164]
[1777560964936,35.56,76312.82,0.0,-0.15875,0.00013,12.6482]
[1777560965324,35.56,76312.82,0.0,-0.15875,0.00013,12.6482]
[1777560965595,35.56,76301.01,0.0,-0.1603,0.00013,12.72656]
[1777560966243,35.56,76289.64,0.0,-0.16179,0.00013,12.80196]
[1777560967272,35.56,76289.64,0.0,-0.16179,0.00013,12.80196]
[1777560971080,35.56,76279.49,0.0,-0.16312,0.00013,12.86886]
[1777560976114,35.56,76283.92,0.0,-0.16252,0.00013,12.83875]
[1777560981150,35.55,76280.92,0.0,-0.1629,0.00013,12.85776]
[1777560986414,35.55,76282.08,0.0,-0.16273,0.00013,12.84881]
[1777560986431,35.55,76282.08,0.0,-0.16273,0.00013,12.84881]
[1777560986503,35.55,76277.44,0.0,-0.16333,0.00013,12.87894]
[1777560987206,35.55,76277.44,0.0,-0.16333,0.00013,12.87894]
[1777560987239,35.55,76277.44,0.0,-0.16333,0.00013,12.87894]
[1777560987534,35.55,76278.26,0.0,-0.16321,0.00013,12.87315]
[1777560988454,35.55,76278.26,0.0,-0.16321,0.00013,12.87315]
[1777560988473,35.55,76278.26,0.0,-0.16321,0.00013,12.87315]
[1777560988479,35.55,76277.21,0.0,-0.16335,0.00013,12.87978]
[1777560989336,35.55,76277.21,0.0,-0.16335,0.00013,12.87978]
[1777560989373,35.55,76277.21,0.0,-0.16335,0.00013,12.87978]
[1777560989655,35.55,76277.63,0.0,-0.16329,0.00013,12.87683]
[1777560993861,35.54,76280.97,0.0,-0.16278,0.00013,12.84891]
[1777560993879,35.54,76280.97,0.0,-0.16278,0.00013,12.84891]
[1777560994674,35.54,76280.97,0.0,-0.16278,0.00013,12.84891]
[1777560994709,35.54,76280.97,0.0,-0.16278,0.00013,12.84891]
[1777560997439,35.54,76281.13,0.0,-0.16275,0.00013,12.8472]
[1777560997484,35.54,76281.13,0.0,-0.16275,0.00013,12.8472]
[1777560997501,35.54,76281.13,0.0,-0.16275,0.00013,12.8472]
[1777560997602,35.54,76276.4,0.0,-0.16336,0.00013,12.87791]
[1777560998183,35.54,76276.4,0.0,-0.16336,0.00013,12.87791]
[1777560998206,35.54,76276.4,0.0,-0.16336,0.00013,12.87791]
[1777560998270,35.54,76276.17,0.0,-0.16339,0.00013,12.87943]
[1777560999721,35.54,76276.17,0.0,-0.16339,0.00013,12.87943]
[1777560999801,35.54,76275.31,0.0,-0.16349,0.00013,12.88441]
[1777561005658,35.54,76273.07,0.0,-0.16377,0.00013,12.89825]
[1777561005797,35.54,76273.07,0.0,-0.16377,0.00013,12.89825]
[1777561005809,35.53,76273.16,0.0,-0.16376,0.00013,12.89753]
[1777561011364,35.53,76268.08,0.0,-0.16443,0.00013,12.93105]
[1777561016399,35.53,76265.6,0.0,-0.16476,0.00013,12.94733]
[1777561021435,35.53,76264.95,0.0,-0.16484,0.00013,12.95131]
[1777561026469,35.53,76271.73,0.0,-0.16393,0.00013,12.90598]
[1777561031504,35.53,76272.49,0.0,-0.16383,0.00013,12.90093]
[1777561036544,35.53,76270.33,0.0,-0.16411,0.00013,12.91526]
[1777561037021,35.53,76270.33,0.0,-0.16411,0.00013,12.91526]
[1777561037839,35.53,76270.33,0.0,-0.16411,0.00013,12.91526]
[1777561037772,35.53,76257.7,0.0,-0.1658,0.00013,12.99903]
[1777561038279,35.53,76257.7,0.0,-0.1658,0.00013,12.99903]
[1777561038559,35.53,76258.06,0.0,-0.16575,0.00013,12.99652]
[1777561039565,35.53,76246.14,0.0,-0.16735,0.00014,13.07534]
[1777561042332,35.53,76246.95,0.0,-0.16723,0.00014,13.06953]
[1777561042587,35.53,76246.38,0.0,-0.16731,0.00014,13.07309]
[1777561043945,35.53,76243.63,0.0,-0.16767,0.00014,13.09111]
[1777561044095,35.53,76243.63,0.0,-0.16767,0.00014,13.09111]
[1777561044458,35.53,76243.63,0.0,-0.16767,0.00014,13.09111]
[1777561044799,35.53,76226.79,0.0,-0.16996,0.00014,13.20265]
[1777561045379,35.53,76226.79,0.0,-0.16996,0.00014,13.20265]
[1777561045435,35.53,76226.79,0.0,-0.16996,0.00014,13.20265]
[1777561045608,35.53,76226.86,0.0,-0.16995,0.00014,13.20219]
[1777561046534,35.53,76226.86,0.0,-0.16995,0.00014,13.20219]
[1777561046554,35.53,76226.86,0.0,-0.16995,0.00014,13.20219]
[1777561046614,35.53,76224.71,0.0,-0.17024,0.00014,13.21602]
[1777561051809,35.52,76225.6,0.0,-0.1701,0.00014,13.20944]
[1777561052042,35.52,76225.27,0.0,-0.1701,0.00014,13.2064]
[1777561052406,35.52,76225.27,0.0,-0.1701,0.00014,13.2064]
[1777561052435,35.52,76225.27,0.0,-0.1701,0.00014,13.2064]
[1777561053865,35.52,76223.67,0.0,-0.17031,0.00014,13.21683]
[1777561053663,35.52,76232.1,0.0,-0.16916,0.00014,13.1609]
[1777561054623,35.52,76232.1,0.0,-0.16916,0.00014,13.1609]
[1777561054696,35.52,76232.1,0.0,-0.16916,0.00014,13.1609]
[1777561054703,35.52,76235.94,0.0,-0.16864,0.00014,13.1354]
[1777561059285,35.52,76235.61,0.0,-0.16867,0.00014,13.137]
[1777561063577,35.52,76233.14,0.0,-0.16899,0.00014,13.15241]
[1777561065591,35.52,76225.66,0.0,-0.17,0.00014,13.20177]
[1777561065868,35.52,76225.66,0.0,-0.17,0.00014,13.20177]
[1777561066076,35.52,76227.88,0.0,-0.1697,0.00014,13.18696]
[1777561071791,35.52,76231.06,0.0,-0.16926,0.00014,13.16558]
[1777561072037,35.52,76231.06,0.0,-0.16926,0.00014,13.16558]
[1777561077833,35.52,76227.22,0.0,-0.16977,0.00014,13.19059]
[1777561078695,35.52,76227.22,0.0,-0.16977,0.00014,13.19059]
[1777561078840,35.52,76227.36,0.0,-0.16975,0.00014,13.18957]
[1777561079518,35.52,76227.36,0.0,-0.16975,0.00014,13.18957]
[1777561080440,35.51,76226.63,0.0,-0.16985,0.00014,13.19431]
[1777561080464,35.51,76226.63,0.0,-0.16985,0.00014,13.19431]
[1777561080854,35.51,76226.47,0.0,-0.16987,0.00014,13.19527]
[1777561081042,35.51,76226.47,0.0,-0.16987,0.00014,13.19527]
[1777561081861,35.51,76228.42,0.0,-0.1696,0.00014,13.18226]
[1777561082923,35.51,76228.25,0.0,-0.16962,0.00014,13.1833]
[1777561083874,35.51,76231.67,0.0,-0.16915,0.00014,13.16058]
[1777561084326,35.51,76231.67,0.0,-0.16915,0.00014,13.16058]
[1777561084882,35.51,76232.55,0.0,-0.16903,0.00014,13.1547]
[1777561089916,35.51,76236.87,0.0,-0.16845,0.00014,13.12599]
[1777561091208,35.51,76236.87,0.0,-0.16845,0.00014,13.12599]
[1777561095315,35.51,76233.68,0.0,-0.16888,0.00014,13.14705]
[1777561095954,35.51,76238.33,0.0,-0.16824,0.00014,13.11602]
[1777561097125,35.51,76239.44,0.0,-0.16809,0.00014,13.10865]
[1777561097753,35.51,76248.92,0.0,-0.1668,0.00013,13.04541]
[1777561101213,35.51,76250.81,0.0,-0.16654,0.00013,13.03267]
[1777561103115,35.51,76257.54,0.0,-0.16563,0.00013,12.98775]
[1777561106030,35.51,76267.4,0.0,-0.16431,0.00013,12.92221]
[1777561110856,35.51,76271.27,0.0,-0.1638,0.00013,12.89667]
[1777561111542,35.51,76271.22,0.0,-0.1638,0.00013,12.897]
[1777561115545,35.51,76264.37,0.0,-0.16468,0.00013,12.93769]
[1777561115567,35.51,76264.37,0.0,-0.16468,0.00013,12.93769]
[1777561118975,35.51,76264.17,0.0,-0.1647,0.00013,12.93891]
[1777561118995,35.51,76264.17,0.0,-0.1647,0.00013,12.93891]
[1777561120430,35.51,76264.35,0.0,-0.16468,0.00013,12.93772]
[1777561121327,35.51,76270.99,0.0,-0.16379,0.00013,12.89362]
[1777561127180,35.51,76270.87,0.0,-0.16381,0.00013,12.89463]
[1777561131326,35.51,76275.61,0.0,-0.16318,0.00013,12.86328]
[1777561131582,35.51,76275.61,0.0,-0.16318,0.00013,12.86328]
[1777561131682,35.51,76276.0,0.0,-0.16313,0.00013,12.86063]
[1777561134733,35.51,76274.06,0.0,-0.16339,0.00013,12.8736]
[1777561134747,35.51,76274.06,0.0,-0.16339,0.00013,12.8736]
[1777561134832,35.51,76271.85,0.0,-0.16369,0.00013,12.8884]
[1777561135249,35.51,76271.85,0.0,-0.16369,0.00013,12.8884]
[1777561135609,35.51,76271.85,0.0,-0.16369,0.00013,12.8884]
[1777561135682,35.51,76271.68,0.0,-0.1637,0.00013,12.88917]
[1777561141279,35.51,76272.86,0.0,-0.16353,0.00013,12.88062]
[1777561145255,35.51,76273.15,0.0,-0.16348,0.00013,12.87829]
[1777561145343,35.51,76273.15,0.0,-0.16348,0.00013,12.87829]
[1777561145362,35.51,76273.15,0.0,-0.16348,0.00013,12.87829]
[1777561145423,35.51,76273.15,0.0,-0.16348,0.00013,12.87829]
[1777561145694,35.51,76273.15,0.0,-0.16348,0.00013,12.87829]
[1777561145902,35.51,76280.86,0.0,-0.16245,0.00013,12.82638]
[1777561146627,35.51,76280.86,0.0,-0.16245,0.00013,12.82638]
[1777561146712,35.51,76286.27,0.0,-0.16172,0.00013,12.79015]
[1777561152430,35.5,76286.47,0.0,-0.16168,0.00013,12.78795]
[1777561156998,35.5,76275.26,0.0,-0.16315,0.00013,12.8615]
[1777561157030,35.5,76275.26,0.0,-0.16315,0.00013,12.8615]
[1777561157530,35.5,76275.26,0.0,-0.16315,0.00013,12.8615]
[1777561157546,35.5,76275.26,0.0,-0.16315,0.00013,12.8615]
[1777561160902,35.5,76273.14,0.0,-0.16342,0.00013,12.87498]
[1777561160933,35.5,76273.14,0.0,-0.16342,0.00013,12.87498]
[1777561160974,35.5,76271.53,0.0,-0.16361,0.00013,12.88471]
[1777561164044,35.49,76271.51,0.0,-0.1636,0.00013,12.88419]
[1777561169475,35.49,76270.94,0.0,-0.16364,0.00013,12.88602]
[1777561170661,35.49,76270.94,0.0,-0.16364,0.00013,12.88602]
[1777561170692,35.49,76270.94,0.0,-0.16364,0.00013,12.88602]
[1777561170775,35.49,76272.3,0.0,-0.16345,0.00013,12.87634]
[1777561172273,35.49,76272.15,0.0,-0.16342,0.00013,12.87227]
[1777561172301,35.49,76272.15,0.0,-0.16342,0.00013,12.87227]
[1777561172498,35.48,76271.08,0.0,-0.16355,0.00013,12.87875]
[1777561177531,35.48,76270.52,0.0,-0.16359,0.00013,12.88089]
[1777561178190,35.48,76270.52,0.0,-0.16359,0.00013,12.88089]
[1777561179470,35.48,76264.97,0.0,-0.16433,0.00013,12.91748]
[1777561179485,35.48,76264.97,0.0,-0.16433,0.00013,12.91748]
[1777561179488,35.48,76264.97,0.0,-0.16433,0.00013,12.91748]
[1777561179515,35.48,76264.97,0.0,-0.16433,0.00013,12.91748]
[1777561179590,35.48,76263.37,0.0,-0.16454,0.00013,12.92796]
[1777561180546,35.48,76263.37,0.0,-0.16454,0.00013,12.92796]
[1777561181431,35.48,76259.23,0.0,-0.16509,0.00013,12.9553]
[1777561181881,35.48,76259.23,0.0,-0.16509,0.00013,12.9553]
[1777561182318,35.48,76259.15,0.0,-0.1651,0.00013,12.95562]
[1777561182567,35.48,76259.51,0.0,-0.16505,0.00013,12.95302]
[1777561187602,35.47,76258.84,0.0,-0.16511,0.00013,12.95632]
[1777561191100,35.47,76259.25,0.0,-0.16504,0.00013,12.95285]
[1777561194574,35.47,76256.92,0.0,-0.16534,0.00013,12.9675]
[1777561194651,35.47,76258.38,0.0,-0.16514,0.00013,12.95752]
[1777561196121,35.47,76254.94,0.0,-0.16559,0.00013,12.98008]
[1777561196427,35.47,76254.94,0.0,-0.16559,0.00013,12.98008]
[1777561197601,35.47,76251.37,0.0,-0.16607,0.00013,13.00347]
[1777561197702,35.46,76249.05,0.0,-0.16637,0.00013,13.01852]
[1777561201514,35.46,76247.2,0.0,-0.1666,0.00014,13.02976]
[1777561201704,35.46,76246.87,0.0,-0.16664,0.00014,13.0316]
[1777561202257,35.46,76246.87,0.0,-0.16664,0.00014,13.0316]
[1777561202987,35.46,76246.87,0.0,-0.16664,0.00014,13.0316]
[1777561203450,35.46,76245.93,0.0,-0.16676,0.00014,13.03749]
[1777561203835,35.46,76245.93,0.0,-0.16676,0.00014,13.03749]
[1777561203886,35.46,76245.93,0.0,-0.16676,0.00014,13.03749]
[1777561203975,35.46,76265.89,0.0,-0.16407,0.00013,12.90442]
[1777561204151,35.46,76265.89,0.0,-0.16407,0.00013,12.90442]
[1777561204531,35.46,76265.89,0.0,-0.16407,0.00013,12.90442]
[1777561204991,35.46,76277.35,0.0,-0.16254,0.00013,12.82819]
[1777561205122,35.46,76277.35,0.0,-0.16254,0.00013,12.82819]
[1777561205818,35.46,76277.35,0.0,-0.16254,0.00013,12.82819]
[1777561205915,35.46,76292.83,0.0,-0.16049,0.00013,12.72487]
[1777561206585,35.46,76292.83,0.0,-0.16049,0.00013,12.72487]
[1777561208130,35.46,76295.72,0.0,-0.1601,0.00013,12.70535]
[1777561208782,35.46,76295.72,0.0,-0.1601,0.00013,12.70535]
[1777561209716,35.46,76298.6,0.0,-0.15972,0.00013,12.68583]
[1777561210087,35.45,76301.19,0.0,-0.15937,0.00013,12.66827]
[1777561210109,35.45,76301.19,0.0,-0.15937,0.00013,12.66827]
[1777561210436,35.45,76301.19,0.0,-0.15937,0.00013,12.66827]
[1777561210499,35.45,76301.19,0.0,-0.15937,0.00013,12.66827]
[1777561211708,35.45,76300.28,0.0,-0.15949,0.00013,12.67406]
[1777561211747,35.45,76300.28,0.0,-0.15949,0.00013,12.67406]
[1777561211768,35.45,76300.28,0.0,-0.15949,0.00013,12.67406]
[1777561211836,35.45,76307.99,0.0,-0.15847,0.00013,12.62247]
[1777561213202,35.45,76307.33,0.0,-0.15855,0.00013,12.62667]
[1777561213550,35.45,76307.33,0.0,-0.15855,0.00013,12.62667]
[1777561214992,35.45,76306.24,0.0,-0.15869,0.00013,12.63374]
[1777561214795,35.45,76296.55,0.0,-0.15996,0.00013,12.698]
[1777561215801,35.45,76295.45,0.0,-0.1601,0.00013,12.70506]
[1777561220836,35.45,76296.95,0.0,-0.15988,0.00013,12.69384]
[1777561222310,35.45,76298.94,0.0,-0.15961,0.00013,12.68037]
[1777561225852,35.44,76292.55,0.0,-0.16044,0.00013,12.72217]
[1777561230954,35.44,76298.21,0.0,-0.15967,0.00013,12.68337]
[1777561230983,35.44,76298.21,0.0,-0.15967,0.00013,12.68337]
[1777561231147,35.44,76298.39,0.0,-0.15965,0.00013,12.682]
[1777561231424,35.44,76298.39,0.0,-0.15965,0.00013,12.682]
[1777561232926,35.44,76282.86,0.0,-0.16164,0.00013,12.78003]
[1777561233871,35.44,76282.86,0.0,-0.16164,0.00013,12.78003]
[1777561234583,35.44,76280.43,0.0,-0.16196,0.00013,12.79607]
[1777561239976,35.44,76287.31,0.0,-0.16103,0.00013,12.74955]
[1777561245013,35.44,76289.0,0.0,-0.1608,0.00013,12.73786]
[1777561247936,35.44,76292.02,0.0,-0.1604,0.00013,12.71765]
[1777561249039,35.44,76301.64,0.0,-0.15914,0.00013,12.65357]
[1777561250158,35.44,76300.97,0.0,-0.15923,0.00013,12.65808]
[1777561254073,35.43,76310.86,0.0,-0.15793,0.00013,12.5921]
[1777561255085,35.43,76310.86,0.0,-0.15793,0.00013,12.5921]
[1777561255103,35.43,76309.42,0.0,-0.15812,0.00013,12.6016]
[1777561258844,35.43,76301.23,0.0,-0.15918,0.00013,12.65575]
[1777561261791,35.43,76296.74,0.0,-0.15976,0.00013,12.68531]
[1777561264216,35.43,76297.35,0.0,-0.15967,0.00013,12.68068]
[1777561266068,35.43,76298.76,0.0,-0.15948,0.00013,12.6711]
[1777561270587,35.43,76293.93,0.0,-0.1601,0.00013,12.70235]
[1777561271296,35.43,76295.87,0.0,-0.15984,0.00013,12.68901]
[1777561273989,35.43,76302.87,0.0,-0.15892,0.00013,12.64217]
[1777561274350,35.43,76310.26,0.0,-0.15794,0.00013,12.59268]
[1777561274406,35.43,76310.26,0.0,-0.15794,0.00013,12.59268]
[1777561274514,35.43,76310.26,0.0,-0.15794,0.00013,12.59268]
[1777561274988,35.43,76310.26,0.0,-0.15794,0.00013,12.59268]
[1777561275086,35.42,76310.66,0.0,-0.15789,0.00013,12.58994]
[1777561276229,35.42,76318.77,0.0,-0.15683,0.00013,12.53582]
[1777561281795,35.42,76320.95,0.0,-0.15654,0.00013,12.52044]
[1777561291087,35.42,76320.79,0.0,-0.15652,0.00013,12.51975]
[1777561293929,35.42,76324.72,0.0,-0.15595,0.00013,12.48787]
[1777561294005,35.41,76322.41,0.0,-0.15625,0.00013,12.50294]
[1777561295240,35.41,76322.56,0.0,-0.15623,0.00013,12.50194]
[1777561295943,35.41,76322.56,0.0,-0.15623,0.00013,12.50194]
[1777561296031,35.41,76322.78,0.0,-0.15619,0.00013,12.50011]
[1777561297971,35.41,76322.92,0.0,-0.15617,0.00013,12.49917]
[1777561297982,35.41,76319.37,0.0,-0.15663,0.00013,12.52246]
[1777561300630,35.41,76319.35,0.0,-0.15663,0.00013,12.52239]
[1777561302030,35.41,76318.07,0.0,-0.15678,0.00013,12.53048]
[1777561302060,35.41,76318.44,0.0,-0.15673,0.00013,12.52778]
[1777561307631,35.41,76321.38,0.0,-0.15633,0.00013,12.50725]
[1777561308108,35.41,76321.38,0.0,-0.15633,0.00013,12.50725]
[1777561308458,35.41,76322.29,0.0,-0.15621,0.00013,12.50074]
[1777561309909,35.41,76322.29,0.0,-0.15621,0.00013,12.50074]
[1777561310140,35.41,76322.29,0.0,-0.15621,0.00013,12.50074]
[1777561310601,35.4,76319.64,0.0,-0.15654,0.00013,12.518]
[1777561314179,35.4,76319.99,0.0,-0.15648,0.00013,12.5147]
[1777561314186,35.4,76319.99,0.0,-0.15648,0.00013,12.5147]
[1777561314499,35.4,76319.99,0.0,-0.15648,0.00013,12.5147]
[1777561316399,35.4,76319.4,0.0,-0.15655,0.00013,12.51838]
[1777561318224,35.4,76321.2,0.0,-0.15631,0.00013,12.50586]
[1777561318531,35.4,76322.2,0.0,-0.15617,0.00013,12.49894]
[1777561322307,35.4,76317.14,0.0,-0.15681,0.00013,12.53198]
[1777561323201,35.4,76317.15,0.0,-0.15681,0.00013,12.53162]
[1777561323710,35.4,76317.15,0.0,-0.15681,0.00013,12.53162]
[1777561323798,35.4,76313.3,0.0,-0.15731,0.00013,12.55724]
[1777561325034,35.4,76313.3,0.0,-0.15731,0.00013,12.55724]
[1777561325062,35.4,76313.3,0.0,-0.15731,0.00013,12.55724]
[1777561325177,35.4,76309.66,0.0,-0.15778,0.00013,12.58157]
[1777561326630,35.4,76306.18,0.0,-0.15824,0.00013,12.60486]
[1777561326668,35.4,76306.18,0.0,-0.15824,0.00013,12.60486]
[1777561326707,35.4,76306.18,0.0,-0.15824,0.00013,12.60486]
[1777561326712,35.4,76306.18,0.0,-0.15824,0.00013,12.60486]
[1777561326804,35.4,76305.6,0.0,-0.15832,0.00013,12.60877]
[1777561327217,35.4,76305.6,0.0,-0.15832,0.00013,12.60877]
[1777561327846,35.4,76305.6,0.0,-0.15832,0.00013,12.60877]
[1777561327874,35.4,76305.6,0.0,-0.15832,0.00013,12.60877]
[1777561327881,35.4,76297.33,0.0,-0.1594,0.00013,12.66396]
[1777561330396,35.4,76295.43,0.0,-0.15965,0.00013,12.67659]
[1777561330405,35.4,76295.43,0.0,-0.15965,0.00013,12.67659]
[1777561330426,35.4,76295.43,0.0,-0.15965,0.00013,12.67659]
[1777561330695,35.4,76295.43,0.0,-0.15965,0.00013,12.67659]
[1777561330725,35.4,76295.43,0.0,-0.15965,0.00013,12.67659]
[1777561330826,35.4,76294.18,0.0,-0.15981,0.00013,12.68481]
[1777561332492,35.4,76294.03,0.0,-0.15983,0.00013,12.68581]
[1777561332626,35.4,76294.63,0.0,-0.15975,0.00013,12.68173]
[1777561336703,35.4,76292.9,0.0,-0.15998,0.00013,12.69306]
[1777561336741,35.4,76292.9,0.0,-0.15998,0.00013,12.69306]
[1777561336764,35.4,76290.47,0.0,-0.16029,0.00013,12.70909]
[1777561337579,35.4,76290.47,0.0,-0.16029,0.00013,12.70909]
[1777561342698,35.39,76292.4,0.0,-0.16003,0.00013,12.69562]
[1777561347733,35.39,76289.32,0.0,-0.16042,0.00013,12.71563]
[1777561352768,35.39,76290.03,0.0,-0.16027,0.00013,12.70527]
[1777561356812,35.39,76289.15,0.0,-0.16038,0.00013,12.71084]
[1777561356864,35.39,76289.15,0.0,-0.16038,0.00013,12.71084]
[1777561357051,35.39,76270.79,0.0,-0.16281,0.00013,12.83312]
[1777561358254,35.39,76270.6,0.0,-0.16284,0.00013,12.83434]
[1777561358282,35.39,76270.6,0.0,-0.16284,0.00013,12.83434]
[1777561358948,35.39,76249.95,0.0,-0.1656,0.00013,12.97181]
[1777561362390,35.39,76246.44,0.0,-0.16607,0.00014,12.995]
[1777561362615,35.39,76246.44,0.0,-0.16607,0.00014,12.995]
[1777561362642,35.39,76246.44,0.0,-0.16607,0.00014,12.995]
[1777561362662,35.39,76246.44,0.0,-0.16607,0.00014,12.995]
[1777561362838,35.39,76243.04,0.0,-0.16653,0.00014,13.01755]
[1777561364478,35.39,76239.23,0.0,-0.16705,0.00014,13.04278]
[1777561364518,35.39,76239.23,0.0,-0.16705,0.00014,13.04278]
[1777561364851,35.39,76233.03,0.0,-0.16788,0.00014,13.08387]
[1777561365893,35.39,76214.88,0.0,-0.17036,0.00014,13.20456]
[1777561367071,35.39,76214.88,0.0,-0.17036,0.00014,13.20456]
[1777561367129,35.39,76217.36,0.0,-0.17002,0.00014,13.18791]
[1777561368486,35.39,76217.09,0.0,-0.17006,0.00014,13.18958]
[1777561373918,35.39,76211.4,0.0,-0.17084,0.00014,13.22763]
[1777561376837,35.39,76214.9,0.0,-0.17036,0.00014,13.20422]
[1777561377142,35.39,76214.9,0.0,-0.17036,0.00014,13.20422]
[1777561377167,35.39,76215.01,0.0,-0.17034,0.00014,13.20352]
[1777561381608,35.39,76210.98,0.0,-0.1709,0.00014,13.23044]
[1777561381641,35.39,76210.98,0.0,-0.1709,0.00014,13.23044]
[1777561381972,35.39,76205.81,0.0,-0.17161,0.00014,13.26476]
[1777561385611,35.39,76203.72,0.0,-0.1719,0.00014,13.2785]
[1777561385651,35.39,76203.72,0.0,-0.1719,0.00014,13.2785]
[1777561385933,35.39,76203.72,0.0,-0.1719,0.00014,13.2785]
[1777561386001,35.39,76215.11,0.0,-0.17033,0.00014,13.20274]
[1777561391035,35.38,76214.09,0.0,-0.17046,0.00014,13.20906]
[1777561391545,35.38,76214.09,0.0,-0.17046,0.00014,13.20906]
[1777561391868,35.38,76214.09,0.0,-0.17046,0.00014,13.20906]
[1777561393292,35.38,76214.7,0.0,-0.17037,0.00014,13.20478]
[1777561394661,35.38,76214.86,0.0,-0.17035,0.00014,13.20361]
[1777561394752,35.38,76214.86,0.0,-0.17035,0.00014,13.20361]
[1777561396337,35.38,76209.84,0.0,-0.17103,0.00014,13.23673]
[1777561399776,35.38,76213.2,0.0,-0.17056,0.00014,13.21402]
[1777561400674,35.38,76213.35,0.0,-0.17053,0.00014,13.21272]
[1777561401155,35.38,76218.78,0.0,-0.16978,0.00014,13.17634]
[1777561401916,35.38,76218.78,0.0,-0.16978,0.00014,13.17634]
[1777561404557,35.38,76217.22,0.0,-0.16999,0.00014,13.18611]
[1777561406739,35.38,76214.27,0.0,-0.17038,0.00014,13.20531]
[1777561407152,35.38,76214.44,0.0,-0.17035,0.00014,13.20388]
[1777561410741,35.37,76209.84,0.0,-0.17098,0.00014,13.234]
[1777561410785,35.37,76209.84,0.0,-0.17098,0.00014,13.234]
[1777561410804,35.37,76209.84,0.0,-0.17098,0.00014,13.234]
[1777561411178,35.37,76208.84,0.0,-0.17106,0.00014,13.23544]
[1777561412220,35.37,76208.84,0.0,-0.17106,0.00014,13.23544]
[1777561412249,35.37,76208.84,0.0,-0.17106,0.00014,13.23544]
[1777561413193,35.37,76203.41,0.0,-0.17181,0.00014,13.27117]
[1777561417495,35.37,76202.75,0.0,-0.17188,0.00014,13.27478]
[1777561419760,35.37,76211.72,0.0,-0.17064,0.00014,13.21488]
[1777561420271,35.37,76211.72,0.0,-0.17064,0.00014,13.21488]
[1777561421267,35.37,76214.98,0.0,-0.17018,0.00014,13.19281]
[1777561426287,35.36,76212.75,0.0,-0.17046,0.00014,13.20632]
[1777561429620,35.36,76211.37,0.0,-0.17064,0.00014,13.21474]
[1777561429687,35.36,76211.37,0.0,-0.17064,0.00014,13.21474]
[1777561429698,35.36,76210.71,0.0,-0.17073,0.00014,13.21913]
[1777561431322,35.36,76200.6,0.0,-0.17212,0.00014,13.28603]
[1777561433566,35.36,76201.54,0.0,-0.17198,0.00014,13.27963]
[1777561436798,35.36,76201.45,0.0,-0.17198,0.00014,13.27962]
[1777561436841,35.36,76201.45,0.0,-0.17198,0.00014,13.27962]
[1777561437003,35.36,76199.51,0.0,-0.17225,0.00014,13.29236]
[1777561438007,35.36,76189.74,0.0,-0.1736,0.00014,13.35712]
[1777561439139,35.36,76189.74,0.0,-0.1736,0.00014,13.35712]
[1777561439168,35.36,76187.56,0.0,-0.17391,0.00014,13.37152]
[1777561442151,35.36,76187.04,0.0,-0.17398,0.00014,13.37487]
[1777561444069,35.36,76186.04,0.0,-0.17411,0.00014,13.38127]
[1777561444170,35.36,76193.02,0.0,-0.17313,0.00014,13.33467]
[1777561445603,35.36,76185.96,0.0,-0.17412,0.00014,13.3815]
[1777561445635,35.36,76185.96,0.0,-0.17412,0.00014,13.3815]
[1777561445639,35.36,76185.96,0.0,-0.17412,0.00014,13.3815]
[1777561445824,35.36,76185.96,0.0,-0.17412,0.00014,13.3815]
[1777561446014,35.36,76185.96,0.0,-0.17412,0.00014,13.3815]
[1777561446040,35.36,76185.96,0.0,-0.17412,0.00014,13.3815]
[1777561446254,35.36,76185.96,0.0,-0.17412,0.00014,13.3815]
[1777561446260,35.35,76183.99,0.0,-0.17439,0.00014,13.39445]
[1777561447099,35.35,76183.99,0.0,-0.17439,0.00014,13.39445]
[1777561450511,35.35,76179.33,0.0,-0.17503,0.00014,13.42482]
[1777561451122,35.35,76176.62,0.0,-0.1754,0.00014,13.44238]
[1777561451412,35.35,76176.62,0.0,-0.1754,0.00014,13.44238]
[1777561452251,35.35,76176.62,0.0,-0.1754,0.00014,13.44238]
[1777561452459,35.35,76177.82,0.0,-0.17523,0.00014,13.43416]
[1777561452900,35.35,76166.69,0.0,-0.17679,0.00014,13.508]
[1777561454247,35.35,76166.69,0.0,-0.17679,0.00014,13.508]
[1777561454273,35.35,76162.08,0.0,-0.17745,0.00014,13.53891]
[1777561457251,35.35,76146.39,0.0,-0.17964,0.00014,13.64132]
[1777561457561,35.35,76146.39,0.0,-0.17964,0.00014,13.64132]
[1777561457572,35.35,76135.48,0.0,-0.1812,0.00014,13.71348]
[1777561458929,35.35,76135.48,0.0,-0.1812,0.00014,13.71348]
[1777561458951,35.35,76135.48,0.0,-0.1812,0.00014,13.71348]
[1777561459022,35.35,76135.48,0.0,-0.1812,0.00014,13.71348]
[1777561459168,35.34,76131.75,0.0,-0.1817,0.00014,13.7363]
[1777561459704,35.34,76131.75,0.0,-0.1817,0.00014,13.7363]
[1777561459740,35.34,76119.77,0.0,-0.18342,0.00014,13.81541]
[1777561461406,35.34,76115.17,0.0,-0.18411,0.00014,13.84672]
[1777561461449,35.34,76115.17,0.0,-0.18411,0.00014,13.84672]
[1777561461478,35.34,76115.17,0.0,-0.18411,0.00014,13.84672]
[1777561461535,35.34,76115.73,0.0,-0.18403,0.00014,13.84301]
[1777561462484,35.34,76115.73,0.0,-0.18403,0.00014,13.84301]
[1777561463246,35.35,76107.45,0.0,-0.18524,0.00015,13.89812]
[1777561464361,35.35,76108.24,0.0,-0.18512,0.00015,13.89291]
[1777561464618,35.35,76108.24,0.0,-0.18512,0.00015,13.89291]
[1777561464670,35.35,76108.24,0.0,-0.18512,0.00015,13.89291]
[1777561464705,35.35,76108.24,0.0,-0.18512,0.00015,13.89291]
[1777561464740,35.35,76108.24,0.0,-0.18512,0.00015,13.89291]
[1777561464792,35.35,76108.24,0.0,-0.18512,0.00015,13.89291]
[1777561464836,35.35,76108.24,0.0,-0.18512,0.00015,13.89291]
[1777561465034,35.35,76107.35,0.0,-0.18526,0.00015,13.89936]
[1777561465413,35.35,76107.35,0.0,-0.18526,0.00015,13.89936]
[1777561465849,35.35,76116.54,0.0,-0.18393,0.00014,13.83884]
[1777561466739,35.35,76116.54,0.0,-0.18393,0.00014,13.83884]
[1777561466883,35.35,76123.84,0.0,-0.1829,0.00014,13.79143]
[1777561467800,35.35,76123.84,0.0,-0.1829,0.00014,13.79143]
[1777561467910,35.35,76126.07,0.0,-0.1826,0.00014,13.77801]
[1777561469346,35.35,76133.02,0.0,-0.1816,0.00014,13.73212]
[1777561469590,35.35,76132.97,0.0,-0.18161,0.00014,13.7325]
[1777561474625,35.36,76130.62,0.0,-0.18196,0.00014,13.74572]
[1777561475880,35.36,76130.62,0.0,-0.18196,0.00014,13.74572]
[1777561475977,35.37,76129.89,0.0,-0.18208,0.00014,13.7514]
[1777561480504,35.36,76135.63,0.0,-0.18123,0.00014,13.71205]
[1777561480537,35.36,76135.63,0.0,-0.18123,0.00014,13.71205]
[1777561480695,35.36,76135.63,0.0,-0.18123,0.00014,13.71205]
[1777561481149,35.36,76135.63,0.0,-0.18123,0.00014,13.71205]
[1777561481205,35.36,76134.54,0.0,-0.18138,0.00014,13.71911]
[1777561482589,35.36,76134.45,0.0,-0.18139,0.00014,13.71971]
[1777561483752,35.36,76135.35,0.0,-0.18126,0.00014,13.71364]
[1777561484605,35.36,76141.58,0.0,-0.18037,0.00014,13.67247]
[1777561485407,35.36,76144.32,0.0,-0.17998,0.00014,13.6543]
[1777561485430,35.36,76144.32,0.0,-0.17998,0.00014,13.6543]
[1777561485706,35.36,76143.45,0.0,-0.1801,0.00014,13.66006]
[1777561486783,35.36,76143.45,0.0,-0.1801,0.00014,13.66006]
[1777561486813,35.36,76143.45,0.0,-0.1801,0.00014,13.66006]
[1777561487118,35.36,76143.45,0.0,-0.1801,0.00014,13.66006]
[1777561487211,35.36,76145.95,0.0,-0.17975,0.00014,13.64343]
[1777561487710,35.36,76145.95,0.0,-0.17975,0.00014,13.64343]
[1777561489768,35.36,76154.96,0.0,-0.17846,0.00014,13.58369]
[1777561490623,35.36,76152.88,0.0,-0.17876,0.00014,13.59739]
[1777561492770,35.36,76161.15,0.0,-0.17758,0.00014,13.54254]
[1777561492934,35.36,76161.15,0.0,-0.17758,0.00014,13.54254]
[1777561493156,35.36,76161.15,0.0,-0.17758,0.00014,13.54254]
[1777561493279,35.36,76161.15,0.0,-0.17758,0.00014,13.54254]
[1777561493307,35.36,76171.83,0.0,-0.17608,0.00014,13.47174]
[1777561493777,35.36,76171.83,0.0,-0.17608,0.00014,13.47174]
[1777561494168,35.36,76171.83,0.0,-0.17608,0.00014,13.47174]
[1777561494215,35.36,76207.85,0.0,-0.17106,0.00014,13.2325]
[1777561495017,35.36,76207.85,0.0,-0.17106,0.00014,13.2325]
[1777561495320,35.36,76206.31,0.0,-0.17127,0.00014,13.24275]
[1777561495816,35.36,76206.31,0.0,-0.17127,0.00014,13.24275]
[1777561495927,35.36,76206.31,0.0,-0.17127,0.00014,13.24275]
[1777561495959,35.36,76206.31,0.0,-0.17127,0.00014,13.24275]
[1777561496200,35.36,76206.31,0.0,-0.17127,0.00014,13.24275]
[1777561496256,35.36,76205.81,0.0,-0.17134,0.00014,13.24601]
[1777561496537,35.36,76205.81,0.0,-0.17134,0.00014,13.24601]
[1777561496955,35.36,76206.36,0.0,-0.17127,0.00014,13.24249]
[1777561499055,35.36,76206.11,0.0,-0.17131,0.00014,13.24422]
[1777561501111,35.36,76205.3,0.0,-0.17142,0.00014,13.24981]
[1777561501162,35.36,76188.54,0.0,-0.17375,0.00014,13.36126]
[1777561501671,35.36,76188.54,0.0,-0.17375,0.00014,13.36126]
[1777561501694,35.36,76188.54,0.0,-0.17375,0.00014,13.36126]
[1777561501712,35.36,76188.54,0.0,-0.17375,0.00014,13.36126]
[1777561501775,35.36,76188.54,0.0,-0.17375,0.00014,13.36126]
[1777561501990,35.36,76188.54,0.0,-0.17375,0.00014,13.36126]
[1777561502075,35.36,76189.09,0.0,-0.17367,0.00014,13.35751]
[1777561503864,35.36,76189.73,0.0,-0.17358,0.00014,13.35317]
[1777561503955,35.36,76198.21,0.0,-0.1724,0.00014,13.2968]
[1777561504751,35.36,76198.21,0.0,-0.1724,0.00014,13.2968]
[1777561506325,35.36,76196.89,0.0,-0.17258,0.00014,13.30555]
[1777561507040,35.36,76198.11,0.0,-0.17241,0.00014,13.2974]
[1777561507081,35.36,76201.39,0.0,-0.17196,0.00014,13.27556]
[1777561511140,35.36,76205.78,0.0,-0.17135,0.00014,13.2464]
[1777561511160,35.36,76205.78,0.0,-0.17135,0.00014,13.2464]
[1777561511242,35.36,76206.49,0.0,-0.17125,0.00014,13.2417]
[1777561511934,35.36,76206.49,0.0,-0.17125,0.00014,13.2417]
[1777561513329,35.36,76211.06,0.0,-0.17062,0.00014,13.21132]
[1777561513368,35.36,76211.06,0.0,-0.17062,0.00014,13.21132]
[1777561514132,35.36,76202.97,0.0,-0.17174,0.00014,13.26502]
[1777561515159,35.36,76202.97,0.0,-0.17174,0.00014,13.26502]
[1777561515208,35.36,76203.93,0.0,-0.1716,0.00014,13.25863]
[1777561515475,35.36,76203.93,0.0,-0.1716,0.00014,13.25863]
[1777561516247,35.36,76205.18,0.0,-0.17143,0.00014,13.25033]
[1777561517427,35.36,76205.3,0.0,-0.17142,0.00014,13.24955]
[1777561518054,35.37,76204.34,0.0,-0.17159,0.00014,13.25787]
[1777561523408,35.39,76204.25,0.0,-0.17175,0.00014,13.26567]
[1777561523778,35.39,76201.92,0.0,-0.1721,0.00014,13.28258]
[1777561524098,35.4,76201.92,0.0,-0.17212,0.00014,13.28369]
[1777561525086,35.4,76201.92,0.0,-0.17212,0.00014,13.28369]
[1777561525096,35.4,76201.92,0.0,-0.17212,0.00014,13.28369]
[1777561525185,35.4,76194.85,0.0,-0.17312,0.00014,13.33141]
[1777561525657,35.4,76194.85,0.0,-0.17312,0.00014,13.33141]
[1777561525684,35.4,76194.85,0.0,-0.17312,0.00014,13.33141]
[1777561526068,35.4,76194.85,0.0,-0.17312,0.00014,13.33141]
[1777561527290,35.4,76195.31,0.0,-0.17306,0.00014,13.3287]
[1777561527371,35.4,76193.3,0.0,-0.17334,0.00014,13.3421]
[1777561527657,35.4,76193.3,0.0,-0.17334,0.00014,13.3421]
[1777561527876,35.4,76193.3,0.0,-0.17334,0.00014,13.3421]
[1777561529291,35.4,76193.8,0.0,-0.17327,0.00014,13.33886]
[1777561529387,35.41,76195.39,0.0,-0.17309,0.00014,13.33019]
[1777561531061,35.41,76193.51,0.0,-0.17339,0.00014,13.34455]
[1777561531148,35.42,76194.01,0.0,-0.1733,0.00014,13.3378]
[1777561533161,35.42,76184.8,0.0,-0.17463,0.00014,13.40088]
[1777561536183,35.42,76176.71,0.0,-0.17578,0.00014,13.45522]
[1777561538250,35.43,76186.27,0.0,-0.17445,0.00014,13.3924]
[1777561541218,35.44,76194.47,0.0,-0.17337,0.00014,13.34093]
[1777561546252,35.44,76196.04,0.0,-0.17321,0.00014,13.33361]
[1777561549099,35.45,76193.84,0.0,-0.17354,0.00014,13.34921]
[1777561549129,35.45,76193.84,0.0,-0.17354,0.00014,13.34921]
[1777561549668,35.45,76192.06,0.0,-0.1738,0.00014,13.36171]
[1777561549702,35.45,76192.06,0.0,-0.1738,0.00014,13.36171]
[1777561555318,35.46,76189.11,0.0,-0.17426,0.00014,13.38381]
[1777561560360,35.46,76188.54,0.0,-0.17435,0.00014,13.38807]
[1777561565392,35.46,76193.44,0.0,-0.17368,0.00014,13.35602]
[1777561570428,35.46,76193.45,0.0,-0.17368,0.00014,13.35626]
[1777561572223,35.46,76192.75,0.0,-0.17378,0.00014,13.36095]
[1777561572262,35.46,76192.75,0.0,-0.17378,0.00014,13.36095]
[1777561572490,35.46,76196.29,0.0,-0.17329,0.00014,13.33759]
[1777561573054,35.46,76196.29,0.0,-0.17329,0.00014,13.33759]
[1777561573450,35.46,76205.55,0.0,-0.17201,0.00014,13.27639]
[1777561573914,35.46,76205.55,0.0,-0.17201,0.00014,13.27639]
[1777561574456,35.46,76211.69,0.0,-0.17117,0.00014,13.2357]
[1777561578483,35.46,76220.74,0.0,-0.16992,0.00014,13.17561]
[1777561578875,35.46,76220.74,0.0,-0.16992,0.00014,13.17561]
[1777561579988,35.46,76219.78,0.0,-0.17005,0.00014,13.1819]
[1777561579995,35.46,76223.13,0.0,-0.16959,0.00014,13.15963]
[1777561582211,35.46,76223.13,0.0,-0.16959,0.00014,13.15963]
[1777561582349,35.46,76224.05,0.0,-0.16947,0.00014,13.15349]
[1777561582801,35.46,76215.68,0.0,-0.17061,0.00014,13.20903]
[1777561584049,35.46,76215.68,0.0,-0.17061,0.00014,13.20903]
[1777561584142,35.46,76212.87,0.0,-0.171,0.00014,13.22746]
[1777561585825,35.46,76212.87,0.0,-0.171,0.00014,13.22746]
[1777561586049,35.46,76212.87,0.0,-0.171,0.00014,13.22746]
[1777561586222,35.46,76212.87,0.0,-0.171,0.00014,13.22746]
[1777561586323,35.46,76213.59,0.0,-0.17089,0.00014,13.22244]
[1777561586539,35.46,76213.59,0.0,-0.17089,0.00014,13.22244]
[1777561587324,35.46,76213.59,0.0,-0.17089,0.00014,13.22244]
[1777561587344,35.46,76231.54,0.0,-0.16844,0.00014,13.10336]
[1777561588059,35.46,76231.54,0.0,-0.16844,0.00014,13.10336]
[1777561588104,35.46,76231.54,0.0,-0.16844,0.00014,13.10336]
[1777561588139,35.46,76231.54,0.0,-0.16844,0.00014,13.10336]
[1777561588167,35.46,76231.54,0.0,-0.16844,0.00014,13.10336]
[1777561588268,35.46,76233.14,0.0,-0.16822,0.00014,13.0928]
[1777561589020,35.46,76233.14,0.0,-0.16822,0.00014,13.0928]
[1777561592382,35.46,76232.98,0.0,-0.16825,0.00014,13.09401]
[1777561592414,35.46,76232.98,0.0,-0.16825,0.00014,13.09401]
[1777561592481,35.46,76233.33,0.0,-0.16815,0.00014,13.08679]
[1777561593041,35.46,76233.33,0.0,-0.16815,0.00014,13.08679]
[1777561594402,35.46,76232.16,0.0,-0.16831,0.00014,13.09465]
[1777561594602,35.46,76231.72,0.0,-0.16838,0.00014,13.09765]
[1777561596392,35.46,76231.72,0.0,-0.16838,0.00014,13.09765]
[1777561597613,35.46,76236.29,0.0,-0.16776,0.00014,13.0675]
[1777561597681,35.46,76246.3,0.0,-0.1664,0.00014,13.00101]
[1777561600157,35.46,76246.3,0.0,-0.1664,0.00014,13.00104]
[1777561600246,35.46,76246.3,0.0,-0.1664,0.00014,13.00104]
[1777561600329,35.46,76249.31,0.0,-0.16601,0.00013,12.98151]
[1777561604951,35.46,76251.03,0.0,-0.16577,0.00013,12.96996]
[1777561605408,35.46,76251.03,0.0,-0.16577,0.00013,12.96996]
[1777561605505,35.46,76251.99,0.0,-0.16564,0.00013,12.96344]
[1777561609285,35.46,76245.12,0.0,-0.16657,0.00014,13.00916]
[1777561611243,35.46,76243.78,0.0,-0.16675,0.00014,13.01806]
[1777561611266,35.46,76243.78,0.0,-0.16675,0.00014,13.01806]
[1777561611276,35.46,76243.78,0.0,-0.16675,0.00014,13.01806]
[1777561611349,35.46,76238.23,0.0,-0.1675,0.00014,13.05489]
[1777561611680,35.46,76238.23,0.0,-0.1675,0.00014,13.05489]
[1777561611964,35.46,76238.23,0.0,-0.1675,0.00014,13.05489]
[1777561611997,35.46,76238.23,0.0,-0.1675,0.00014,13.05489]
[1777561612438,35.46,76238.23,0.0,-0.1675,0.00014,13.05489]
[1777561612066,35.46,76238.71,0.0,-0.16743,0.00014,13.05165]
[1777561612734,35.46,76238.68,0.0,-0.16744,0.00014,13.05184]
[1777561613787,35.46,76238.68,0.0,-0.16744,0.00014,13.05184]
[1777561613831,35.46,76238.68,0.0,-0.16744,0.00014,13.05184]
[1777561613840,35.46,76238.68,0.0,-0.16744,0.00014,13.05184]
[1777561613956,35.46,76235.77,0.0,-0.16783,0.00014,13.07104]
[1777561614605,35.46,76235.77,0.0,-0.16783,0.00014,13.07104]
[1777561614624,35.46,76235.77,0.0,-0.16783,0.00014,13.07104]
[1777561615403,35.46,76235.77,0.0,-0.16783,0.00014,13.07104]
[1777561615504,35.46,76236.92,0.0,-0.16767,0.00014,13.06333]
[1777561616175,35.46,76236.92,0.0,-0.16767,0.00014,13.06333]
[1777561616492,35.46,76236.92,0.0,-0.16767,0.00014,13.06333]
[1777561616500,35.46,76236.92,0.0,-0.16767,0.00014,13.06333]
[1777561616762,35.46,76238.08,0.0,-0.16751,0.00014,13.05556]
[1777561620546,35.46,76238.36,0.0,-0.16747,0.00014,13.05355]
[1777561620868,35.46,76238.36,0.0,-0.16747,0.00014,13.05355]
[1777561620893,35.46,76238.36,0.0,-0.16747,0.00014,13.05355]
[1777561620911,35.46,76238.36,0.0,-0.16747,0.00014,13.05355]
[1777561620941,35.46,76238.36,0.0,-0.16747,0.00014,13.05355]
[1777561621354,35.46,76235.45,0.0,-0.16787,0.00014,13.07277]
[1777561622450,35.46,76235.45,0.0,-0.16787,0.00014,13.07277]
[1777561622486,35.46,76235.45,0.0,-0.16787,0.00014,13.07277]
[1777561623154,35.46,76239.55,0.0,-0.1673,0.00014,13.04527]
[1777561623171,35.46,76239.55,0.0,-0.1673,0.00014,13.04527]
[1777561623856,35.46,76235.82,0.0,-0.16781,0.00014,13.07001]
[1777561623863,35.46,76235.82,0.0,-0.16781,0.00014,13.07001]
[1777561625394,35.46,76236.77,0.0,-0.16768,0.00014,13.06363]
[1777561625427,35.46,76236.77,0.0,-0.16768,0.00014,13.06363]
[1777561625453,35.46,76235.89,0.0,-0.16779,0.00014,13.06922]
[1777561625653,35.46,76235.89,0.0,-0.16779,0.00014,13.06922]
[1777561625670,35.46,76235.89,0.0,-0.16779,0.00014,13.06922]
[1777561625833,35.46,76235.9,0.0,-0.16779,0.00014,13.06916]
[1777561627350,35.46,76235.9,0.0,-0.16779,0.00014,13.06916]
[1777561628646,35.46,76231.46,0.0,-0.16839,0.00014,13.09839]
[1777561628682,35.46,76231.46,0.0,-0.16839,0.00014,13.09839]
[1777561628849,35.46,76231.46,0.0,-0.16839,0.00014,13.09839]
[1777561631018,35.46,76228.4,0.0,-0.16881,0.00014,13.11861]
[1777561631074,35.46,76228.4,0.0,-0.16881,0.00014,13.11861]
[1777561631183,35.46,76228.4,0.0,-0.16881,0.00014,13.11861]
[1777561631508,35.46,76237.34,0.0,-0.16759,0.00014,13.05909]
[1777561631679,35.46,76237.34,0.0,-0.16759,0.00014,13.05909]
[1777561631909,35.46,76237.34,0.0,-0.16759,0.00014,13.05909]
[1777561632144,35.46,76237.34,0.0,-0.16759,0.00014,13.05909]
[1777561632225,35.46,76237.34,0.0,-0.16759,0.00014,13.05909]
[1777561632303,35.46,76237.34,0.0,-0.16759,0.00014,13.05909]
[1777561632341,35.46,76277.41,0.0,-0.1622,0.00013,12.79227]
[1777561632822,35.46,76277.41,0.0,-0.1622,0.00013,12.79227]
[1777561633030,35.46,76277.41,0.0,-0.1622,0.00013,12.79227]
[1777561633325,35.46,76277.41,0.0,-0.1622,0.00013,12.79227]
[1777561633492,35.46,76273.62,0.0,-0.1627,0.00013,12.81723]
[1777561634262,35.46,76273.62,0.0,-0.1627,0.00013,12.81723]
[1777561634380,35.46,76261.55,0.0,-0.16431,0.00013,12.89762]
[1777561635120,35.46,76261.55,0.0,-0.16431,0.00013,12.89762]
[1777561635215,35.46,76266.27,0.0,-0.16368,0.00013,12.86628]
[1777561635725,35.46,76266.27,0.0,-0.16368,0.00013,12.86628]
[1777561635903,35.46,76266.31,0.0,-0.16367,0.00013,12.86597]
[1777561640778,35.46,76267.74,0.0,-0.16348,0.00013,12.85652]
[1777561643140,35.46,76267.9,0.0,-0.16346,0.00013,12.85552]
[1777561643509,35.46,76267.9,0.0,-0.16346,0.00013,12.85552]
[1777561644971,35.46,76270.01,0.0,-0.16319,0.00013,12.8416]
[1777561645442,35.46,76269.67,0.0,-0.16323,0.00013,12.84386]
[1777561647381,35.46,76269.58,0.0,-0.16324,0.00013,12.84452]
[1777561647408,35.46,76269.58,0.0,-0.16324,0.00013,12.84452]
[1777561647423,35.46,76269.58,0.0,-0.16324,0.00013,12.84452]
[1777561647523,35.46,76261.96,0.0,-0.16426,0.00013,12.89529]
[1777561647987,35.46,76261.96,0.0,-0.16426,0.00013,12.89529]
[1777561648086,35.46,76261.96,0.0,-0.16426,0.00013,12.89529]
[1777561648101,35.46,76260.13,0.0,-0.16451,0.00013,12.90746]
[1777561649045,35.46,76260.13,0.0,-0.16451,0.00013,12.90746]
[1777561649129,35.46,76252.76,0.0,-0.1655,0.00013,12.95646]
[1777561650328,35.46,76252.76,0.0,-0.1655,0.00013,12.95646]
[1777561650357,35.46,76252.76,0.0,-0.1655,0.00013,12.95646]
[1777561650385,35.46,76252.76,0.0,-0.1655,0.00013,12.95646]
[1777561651596,35.46,76257.96,0.0,-0.16475,0.00013,12.91668]
[1777561653067,35.46,76258.25,0.0,-0.16471,0.00013,12.91466]
[1777561653217,35.46,76265.65,0.0,-0.16372,0.00013,12.86538]
[1777561658541,35.46,76267.7,0.0,-0.16344,0.00013,12.85178]
[1777561659171,35.46,76268.89,0.0,-0.16329,0.00013,12.84389]
[1777561659474,35.46,76276.25,0.0,-0.16231,0.00013,12.79495]
[1777561661707,35.46,76276.56,0.0,-0.16227,0.00013,12.79306]
[1777561661780,35.46,76276.56,0.0,-0.16227,0.00013,12.79306]
[1777561662558,35.46,76276.56,0.0,-0.16227,0.00013,12.79306]
[1777561662567,35.46,76276.56,0.0,-0.16227,0.00013,12.79306]
[1777561662085,35.46,76276.24,0.0,-0.16231,0.00013,12.79532]
[1777561663246,35.46,76274.05,0.0,-0.16261,0.00013,12.81]
[1777561664030,35.46,76274.05,0.0,-0.16261,0.00013,12.81]
[1777561664044,35.46,76274.05,0.0,-0.16261,0.00013,12.81]
[1777561664047,35.46,76274.05,0.0,-0.16261,0.00013,12.81]
[1777561664100,35.46,76273.81,0.0,-0.16264,0.00013,12.81171]
[1777561664797,35.46,76273.81,0.0,-0.16264,0.00013,12.81171]
[1777561665357,35.46,76273.81,0.0,-0.16264,0.00013,12.81171]
[1777561665387,35.46,76273.81,0.0,-0.16264,0.00013,12.81171]
[1777561665577,35.46,76272.3,0.0,-0.16284,0.00013,12.82193]
[1777561666347,35.46,76272.3,0.0,-0.16284,0.00013,12.82193]
[1777561667276,35.46,76292.05,0.0,-0.16023,0.00013,12.69056]
[1777561670142,35.46,76299.95,0.0,-0.1592,0.00013,12.63845]
[1777561671280,35.46,76299.95,0.0,-0.1592,0.00013,12.63845]
[1777561671318,35.46,76299.95,0.0,-0.1592,0.00013,12.63845]
[1777561671501,35.46,76302.96,0.0,-0.15881,0.00013,12.61887]
[1777561672578,35.46,76302.96,0.0,-0.15881,0.00013,12.61887]
[1777561672597,35.46,76302.96,0.0,-0.15881,0.00013,12.61887]
[1777561672839,35.46,76302.43,0.0,-0.15888,0.00013,12.6224]
[1777561672868,35.46,76302.43,0.0,-0.15888,0.00013,12.6224]
[1777561673349,35.46,76315.89,0.0,-0.15713,0.00013,12.53293]
[1777561679574,35.47,76315.18,0.0,-0.15725,0.00013,12.53903]
[1777561681398,35.47,76319.0,0.0,-0.15676,0.00013,12.51417]
[1777561682874,35.47,76321.86,0.0,-0.15641,0.00013,12.49607]
[1777561683587,35.47,76333.18,0.0,-0.15495,0.00013,12.42071]
[1777561686297,35.47,76324.18,0.0,-0.15613,0.00013,12.48184]
[1777561689296,35.48,76332.2,0.0,-0.15511,0.00013,12.42944]
[1777561689900,35.48,76332.2,0.0,-0.15511,0.00013,12.42944]
[1777561691845,35.48,76341.39,0.0,-0.15395,0.00013,12.36906]
[1777561695867,35.48,76341.24,0.0,-0.15399,0.00013,12.3712]
[1777561695916,35.48,76341.24,0.0,-0.15399,0.00013,12.3712]
[1777561696345,35.48,76329.72,0.0,-0.15547,0.00013,12.44788]
[1777561697352,35.48,76317.76,0.0,-0.15702,0.00013,12.52759]
[1777561697904,35.48,76317.76,0.0,-0.15702,0.00013,12.52759]
[1777561697987,35.48,76317.76,0.0,-0.15702,0.00013,12.52759]
[1777561698389,35.48,76302.09,0.0,-0.15907,0.00013,12.63186]
[1777561699998,35.48,76301.55,0.0,-0.15914,0.00013,12.63542]
[1777561700016,35.48,76301.55,0.0,-0.15914,0.00013,12.63542]
[1777561700626,35.48,76301.55,0.0,-0.15914,0.00013,12.63542]
[1777561700667,35.48,76297.43,0.0,-0.15968,0.00013,12.6631]
[1777561701401,35.48,76297.43,0.0,-0.15968,0.00013,12.6631]
[1777561701417,35.48,76297.43,0.0,-0.15968,0.00013,12.6631]
[1777561701480,35.48,76297.43,0.0,-0.15968,0.00013,12.6631]
[1777561701529,35.48,76297.43,0.0,-0.15968,0.00013,12.6631]
[1777561701579,35.48,76296.86,0.0,-0.15976,0.00013,12.66691]
[1777561702118,35.48,76296.86,0.0,-0.15976,0.00013,12.66691]
[1777561702138,35.48,76296.86,0.0,-0.15976,0.00013,12.66691]
[1777561702387,35.48,76296.86,0.0,-0.15976,0.00013,12.66692]
[1777561704726,35.48,76297.34,0.0,-0.15969,0.00013,12.66363]
[1777561704748,35.48,76297.34,0.0,-0.15969,0.00013,12.66363]
[1777561705366,35.48,76297.34,0.0,-0.15969,0.00013,12.66363]
[1777561705407,35.48,76297.34,0.0,-0.15969,0.00013,12.66363]
[1777561707820,35.48,76294.57,0.0,-0.16005,0.00013,12.68163]
[1777561707856,35.48,76294.57,0.0,-0.16005,0.00013,12.68163]
[1777561708429,35.48,76291.68,0.0,-0.16043,0.00013,12.7007]
[1777561711012,35.48,76290.47,0.0,-0.16058,0.00013,12.7086]
[1777561711037,35.48,76290.47,0.0,-0.16058,0.00013,12.7086]
[1777561711506,35.48,76290.47,0.0,-0.16058,0.00013,12.7086]
[1777561711553,35.48,76290.47,0.0,-0.16058,0.00013,12.7086]
[1777561713403,35.48,76289.62,0.0,-0.16065,0.00013,12.70922]
[1777561713440,35.48,76289.62,0.0,-0.16065,0.00013,12.70922]
[1777561713541,35.48,76290.38,0.0,-0.16055,0.00013,12.70419]
[1777561719506,35.48,76281.62,0.0,-0.16171,0.00013,12.76271]
[1777561724542,35.48,76278.5,0.0,-0.16213,0.00013,12.78393]
[1777561729576,35.49,76277.76,0.0,-0.16225,0.00013,12.78972]
[1777561730090,35.49,76277.76,0.0,-0.16225,0.00013,12.78972]
[1777561730594,35.49,76278.16,0.0,-0.1622,0.00013,12.78723]
[1777561732593,35.49,76277.39,0.0,-0.16231,0.00013,12.79253]
[1777561734149,35.49,76275.81,0.0,-0.16252,0.00013,12.80338]
[1777561734617,35.49,76275.98,0.0,-0.1625,0.00013,12.80241]
[1777561736169,35.49,76279.45,0.0,-0.16205,0.00013,12.7797]
[1777561736373,35.49,76279.45,0.0,-0.16205,0.00013,12.7797]
[1777561736632,35.49,76277.76,0.0,-0.16227,0.00013,12.79094]
[1777561738194,35.49,76276.85,0.0,-0.1624,0.00013,12.79735]
[1777561738652,35.49,76277.19,0.0,-0.16236,0.00013,12.79527]
[1777561743680,35.49,76278.0,0.0,-0.16227,0.00013,12.79075]
[1777561747366,35.5,76276.49,0.0,-0.16248,0.00013,12.80116]
[1777561748358,35.5,76280.43,0.0,-0.16196,0.00013,12.77516]
[1777561748414,35.5,76282.84,0.0,-0.16164,0.00013,12.75937]
[1777561751438,35.5,76294.2,0.0,-0.16015,0.00013,12.68409]
[1777561752408,35.5,76294.2,0.0,-0.16015,0.00013,12.68409]
[1777561754458,35.5,76301.0,0.0,-0.15925,0.00013,12.6388]
[1777561754559,35.5,76302.59,0.0,-0.15904,0.00013,12.62823]
[1777561758242,35.5,76312.51,0.0,-0.15775,0.00013,12.5624]
[1777561764460,35.5,76319.02,0.0,-0.15691,0.00013,12.5196]
[1777561769866,35.5,76324.16,0.0,-0.15626,0.00013,12.48623]
[1777561774898,35.5,76322.68,0.0,-0.15642,0.00013,12.49164]
[1777561776466,35.5,76322.68,0.0,-0.15642,0.00013,12.49164]
[1777561776747,35.5,76320.24,0.0,-0.15674,0.00013,12.50798]
[1777561776955,35.5,76320.24,0.0,-0.15674,0.00013,12.50798]
[1777561777051,35.5,76321.14,0.0,-0.15662,0.00013,12.50209]
[1777561778772,35.5,76321.36,0.0,-0.1566,0.00013,12.50072]
[1777561778926,35.5,76321.92,0.0,-0.15652,0.00013,12.4971]
[1777561784499,35.51,76322.07,0.0,-0.15651,0.00013,12.49648]
[1777561790712,35.51,76327.6,0.0,-0.15581,0.00013,12.4603]
[1777561790998,35.51,76327.39,0.0,-0.15584,0.00013,12.46183]
[1777561791032,35.51,76327.39,0.0,-0.15584,0.00013,12.46183]
[1777561791947,35.51,76329.53,0.0,-0.15556,0.00013,12.44773]
[1777561792438,35.51,76329.53,0.0,-0.15556,0.00013,12.44773]
[1777561795262,35.51,76338.42,0.0,-0.15443,0.00013,12.38908]
[1777561799767,35.51,76339.99,0.0,-0.15423,0.00013,12.37871]
[1777561799776,35.51,76339.99,0.0,-0.15423,0.00013,12.37871]
[1777561800451,35.51,76339.99,0.0,-0.15423,0.00013,12.37871]
[1777561800667,35.51,76344.0,0.0,-0.15371,0.00013,12.35208]
[1777561800837,35.51,76344.0,0.0,-0.15371,0.00013,12.35208]
[1777561801679,35.51,76353.85,0.0,-0.15246,0.00013,12.28661]
[1777561807127,35.51,76350.39,0.0,-0.15289,0.00013,12.30926]
[1777561810752,35.51,76337.03,0.0,-0.15461,0.00013,12.39857]
[1777561811322,35.51,76327.7,0.0,-0.15582,0.00013,12.46073]
[1777561812874,35.51,76326.75,0.0,-0.15594,0.00013,12.46731]
[1777561813332,35.51,76326.75,0.0,-0.15594,0.00013,12.46731]
[1777561813375,35.51,76326.75,0.0,-0.15594,0.00013,12.46731]
[1777561813704,35.51,76326.63,0.0,-0.15596,0.00013,12.46829]
[1777561813790,35.51,76326.63,0.0,-0.15596,0.00013,12.46829]
[1777561813825,35.51,76326.63,0.0,-0.15596,0.00013,12.46829]
[1777561814163,35.51,76326.63,0.0,-0.15596,0.00013,12.46829]
[1777561814605,35.51,76326.63,0.0,-0.15596,0.00013,12.46829]
[1777561814627,35.51,76326.63,0.0,-0.15596,0.00013,12.46829]
[1777561819306,35.51,76331.26,0.0,-0.15538,0.00013,12.43815]
[1777561819473,35.51,76331.26,0.0,-0.15538,0.00013,12.43815]
[1777561819539,35.51,76331.26,0.0,-0.15538,0.00013,12.43815]
[1777561819871,35.51,76333.2,0.0,-0.15513,0.00013,12.42543]
[1777561820178,35.51,76333.2,0.0,-0.15513,0.00013,12.42543]
[1777561820502,35.51,76349.81,0.0,-0.153,0.00013,12.31519]
[1777561825515,35.51,76347.88,0.0,-0.15325,0.00013,12.32777]
[1777561825600,35.51,76346.53,0.0,-0.15342,0.00013,12.33666]
[1777561827404,35.51,76344.7,0.0,-0.15365,0.00013,12.34873]
[1777561827422,35.51,76344.7,0.0,-0.15365,0.00013,12.34873]
[1777561827506,35.51,76345.2,0.0,-0.15358,0.00013,12.3453]
[1777561828696,35.51,76345.2,0.0,-0.15358,0.00013,12.3453]
[1777561828708,35.51,76345.2,0.0,-0.15358,0.00013,12.3453]
[1777561828752,35.51,76349.62,0.0,-0.15302,0.00013,12.31602]
[1777561831037,35.51,76345.62,0.0,-0.15354,0.00013,12.3429]
[1777561831305,35.51,76345.27,0.0,-0.15354,0.00013,12.3403]
[1777561832202,35.51,76345.27,0.0,-0.15354,0.00013,12.3403]
[1777561832699,35.51,76341.16,0.0,-0.15406,0.00013,12.36753]
[1777561833466,35.51,76341.16,0.0,-0.15406,0.00013,12.36753]
[1777561833556,35.51,76343.08,0.0,-0.15381,0.00013,12.35466]
[1777561834896,35.51,76342.82,0.0,-0.15385,0.00013,12.35648]
[1777561834908,35.51,76342.82,0.0,-0.15385,0.00013,12.35648]
[1777561835604,35.51,76342.82,0.0,-0.15385,0.00013,12.35648]
[1777561835689,35.51,76341.4,0.0,-0.15403,0.00013,12.36582]
[1777561841271,35.52,76341.44,0.0,-0.15403,0.00013,12.36607]
[1777561841373,35.52,76342.81,0.0,-0.15386,0.00013,12.35705]
[1777561846406,35.52,76337.58,0.0,-0.15454,0.00013,12.39236]
[1777561849662,35.52,76337.49,0.0,-0.15455,0.00013,12.39307]
[1777561849705,35.52,76337.49,0.0,-0.15455,0.00013,12.39307]
[1777561849763,35.52,76333.69,0.0,-0.15504,0.00013,12.41839]
[1777561855467,35.52,76324.76,0.0,-0.15621,0.00013,12.47859]
[1777561860504,35.52,76330.81,0.0,-0.15544,0.00013,12.43912]
[1777561865539,35.52,76331.03,0.0,-0.15543,0.00013,12.43845]
[1777561870583,35.53,76326.34,0.0,-0.15605,0.00013,12.47052]
[1777561872424,35.53,76321.92,0.0,-0.15663,0.00013,12.50002]
[1777561877572,35.53,76315.93,0.0,-0.15741,0.00013,12.54014]
[1777561877904,35.53,76311.81,0.0,-0.15795,0.00013,12.56756]
[1777561878639,35.53,76312.26,0.0,-0.15789,0.00013,12.56461]
[1777561879678,35.53,76312.26,0.0,-0.15789,0.00013,12.56461]
[1777561880285,35.53,76312.58,0.0,-0.15785,0.00013,12.56248]
[1777561880653,35.53,76313.24,0.0,-0.15776,0.00013,12.55809]
[1777561885689,35.53,76320.98,0.0,-0.15676,0.00013,12.50685]
[1777561890723,35.53,76328.22,0.0,-0.15583,0.00013,12.45888]
[1777561895757,35.53,76331.16,0.0,-0.15539,0.00013,12.43387]
[1777561897390,35.53,76329.87,0.0,-0.15556,0.00013,12.44239]
[1777561898304,35.53,76330.23,0.0,-0.15551,0.00013,12.43994]
[1777561903815,35.53,76333.46,0.0,-0.15509,0.00013,12.41832]
[1777561908849,35.53,76334.45,0.0,-0.15496,0.00013,12.41169]
[1777561913884,35.53,76336.81,0.0,-0.15465,0.00013,12.3954]
[1777561915656,35.53,76336.81,0.0,-0.15465,0.00013,12.3954]
[1777561915714,35.53,76336.81,0.0,-0.15465,0.00013,12.3954]
[1777561917297,35.52,76326.63,0.0,-0.15595,0.00013,12.46258]
[1777561917588,35.52,76315.08,0.0,-0.15745,0.00013,12.53927]
[1777561918821,35.52,76315.08,0.0,-0.15745,0.00013,12.53927]
[1777561918851,35.52,76312.01,0.0,-0.15784,0.00013,12.5595]
[1777561920723,35.52,76312.01,0.0,-0.15784,0.00013,12.5595]
[1777561920826,35.52,76312.01,0.0,-0.15784,0.00013,12.5595]
[1777561920853,35.52,76311.04,0.0,-0.15797,0.00013,12.56594]
[1777561922857,35.52,76310.3,0.0,-0.15807,0.00013,12.57086]
[1777561922874,35.52,76309.89,0.0,-0.15812,0.00013,12.57356]
[1777561924399,35.52,76307.54,0.0,-0.15843,0.00013,12.58918]
[1777561924915,35.52,76308.39,0.0,-0.15831,0.00013,12.5835]
[1777561925776,35.52,76308.65,0.0,-0.15828,0.00013,12.58175]
[1777561926355,35.52,76308.65,0.0,-0.15828,0.00013,12.58175]
[1777561926531,35.52,76308.65,0.0,-0.15828,0.00013,12.58175]
[1777561926615,35.52,76310.79,0.0,-0.158,0.00013,12.56751]
[1777561926905,35.52,76310.79,0.0,-0.158,0.00013,12.56751]
[1777561926983,35.52,76314.05,0.0,-0.15758,0.00013,12.54585]
[1777561930943,35.52,76309.23,0.0,-0.15821,0.00013,12.57794]
[1777561931009,35.52,76309.23,0.0,-0.15821,0.00013,12.57793]
[1777561936155,35.52,76309.65,0.0,-0.15815,0.00013,12.57509]
[1777561942085,35.52,76301.75,0.0,-0.15918,0.00013,12.62752]
[1777561947119,35.52,76295.59,0.0,-0.15998,0.00013,12.66814]
[1777561951587,35.52,76291.77,0.0,-0.16048,0.00013,12.69327]
[1777561951605,35.52,76291.77,0.0,-0.16048,0.00013,12.69327]
[1777561951644,35.52,76291.16,0.0,-0.16051,0.00013,12.69212]
[1777561952354,35.52,76291.16,0.0,-0.16051,0.00013,12.69212]
[1777561952380,35.52,76291.16,0.0,-0.16051,0.00013,12.69212]
[1777561952853,35.52,76291.16,0.0,-0.16051,0.00013,12.69212]
[1777561952481,35.52,76293.68,0.0,-0.16018,0.00013,12.67525]
[1777561953480,35.52,76293.68,0.0,-0.16018,0.00013,12.67525]
[1777561953552,35.52,76289.86,0.0,-0.16068,0.00013,12.70051]
[1777561957521,35.52,76287.93,0.0,-0.16093,0.00013,12.71296]
[1777561962643,35.52,76291.84,0.0,-0.16041,0.00013,12.68693]
[1777561968268,35.52,76292.83,0.0,-0.16027,0.00013,12.67993]
[1777561971094,35.52,76295.03,0.0,-0.15998,0.00013,12.66516]
[1777561971290,35.52,76294.86,0.0,-0.16,0.00013,12.66624]
[1777561976323,35.52,76297.73,0.0,-0.15962,0.00013,12.64703]
[1777561981075,35.52,76298.31,0.0,-0.15954,0.00013,12.64309]
[1777561981114,35.52,76298.31,0.0,-0.15954,0.00013,12.64309]
[1777561981359,35.52,76298.04,0.0,-0.15958,0.00013,12.64487]
[1777561982147,35.52,76298.04,0.0,-0.15958,0.00013,12.64487]
[1777561982160,35.52,76298.04,0.0,-0.15958,0.00013,12.64487]
[1777561982179,35.52,76298.04,0.0,-0.15958,0.00013,12.64487]
[1777561982661,35.52,76298.04,0.0,-0.15958,0.00013,12.64487]
[1777561982698,35.52,76298.04,0.0,-0.15958,0.00013,12.64487]
[1777561982777,35.52,76280.16,0.0,-0.16194,0.00013,12.76367]
[1777561983727,35.52,76280.16,0.0,-0.16194,0.00013,12.76367]
[1777561983766,35.52,76280.49,0.0,-0.16189,0.00013,12.76132]
[1777561987834,35.52,76270.57,0.0,-0.16321,0.00013,12.82707]
[1777561993443,35.52,76278.21,0.0,-0.1622,0.00013,12.77673]
[1777561998478,35.52,76273.86,0.0,-0.16277,0.00013,12.80533]
[1777562003513,35.52,76275.91,0.0,-0.16249,0.00013,12.79153]
[1777562008007,35.51,76275.18,0.0,-0.16258,0.00013,12.79559]
[1777562008548,35.51,76276.56,0.0,-0.16239,0.00013,12.78622]
[1777562011889,35.51,76276.73,0.0,-0.16236,0.00013,12.78472]
[1777562012099,35.51,76279.16,0.0,-0.16199,0.00013,12.76354]
[1777562012576,35.51,76279.09,0.0,-0.162,0.00013,12.764]
[1777562015183,35.51,76279.3,0.0,-0.16197,0.00013,12.76272]
[1777562015361,35.51,76279.3,0.0,-0.16197,0.00013,12.76272]
[1777562015922,35.51,76279.3,0.0,-0.16197,0.00013,12.76272]
[1777562015597,35.51,76279.35,0.0,-0.16197,0.00013,12.76244]
[1777562016423,35.51,76279.35,0.0,-0.16197,0.00013,12.76244]
[1777562017336,35.51,76286.4,0.0,-0.16103,0.00013,12.71558]
[1777562017611,35.51,76295.7,0.0,-0.1598,0.00013,12.65368]
[1777562018856,35.51,76295.7,0.0,-0.1598,0.00013,12.65368]
[1777562024689,35.51,76297.76,0.0,-0.15954,0.00013,12.64005]
[1777562024725,35.51,76297.76,0.0,-0.15954,0.00013,12.64005]
[1777562026304,35.51,76296.72,0.0,-0.15967,0.00013,12.64703]
[1777562026675,35.51,76303.98,0.0,-0.15872,0.00013,12.59878]
[1777562031709,35.51,76312.5,0.0,-0.15762,0.00013,12.54267]
[1777562035204,35.52,76315.99,0.0,-0.15717,0.00013,12.51991]
[1777562036543,35.52,76318.08,0.0,-0.1569,0.00013,12.50618]
[1777562037285,35.52,76320.57,0.0,-0.15658,0.00013,12.48981]
[1777562037845,35.52,76320.57,0.0,-0.15658,0.00013,12.48981]
[1777562038480,35.52,76323.93,0.0,-0.15615,0.00013,12.46766]
[1777562038488,35.52,76323.93,0.0,-0.15615,0.00013,12.46766]
[1777562038759,35.52,76324.28,0.0,-0.15611,0.00013,12.46554]
[1777562040171,35.52,76327.72,0.0,-0.15567,0.00013,12.44288]
[1777562042529,35.52,76328.99,0.0,-0.15552,0.00013,12.43494]
[1777562042845,35.52,76328.99,0.0,-0.15552,0.00013,12.43494]
[1777562042859,35.52,76330.55,0.0,-0.15532,0.00013,12.4248]
[1777562044830,35.52,76331.05,0.0,-0.15526,0.00013,12.4217]
[1777562045114,35.52,76333.83,0.0,-0.1549,0.00013,12.40303]
[1777562045714,35.52,76333.83,0.0,-0.1549,0.00013,12.40303]
[1777562046491,35.52,76333.86,0.0,-0.15489,0.00013,12.40284]
[1777562046594,35.52,76333.86,0.0,-0.15489,0.00013,12.40284]
[1777562046816,35.52,76337.54,0.0,-0.15442,0.00013,12.37864]
[1777562051854,35.52,76343.14,0.0,-0.15372,0.00013,12.34214]
[1777562053765,35.52,76342.87,0.0,-0.15375,0.00013,12.34384]
[1777562053877,35.52,76343.54,0.0,-0.15366,0.00013,12.33928]
[1777562054701,35.52,76343.54,0.0,-0.15366,0.00013,12.33928]
[1777562054876,35.52,76343.55,0.0,-0.15367,0.00013,12.33933]
[1777562058991,35.52,76343.29,0.0,-0.1537,0.00013,12.34136]
[1777562060028,35.52,76346.79,0.0,-0.15326,0.00013,12.31829]
[1777562060103,35.52,76346.76,0.0,-0.15326,0.00013,12.31849]
[1777562060151,35.52,76346.76,0.0,-0.15326,0.00013,12.31849]
[1777562060513,35.52,76346.76,0.0,-0.15326,0.00013,12.31849]
[1777562060803,35.52,76346.76,0.0,-0.15326,0.00013,12.31849]
[1777562060882,35.52,76346.76,0.0,-0.15326,0.00013,12.31849]
[1777562060970,35.52,76346.76,0.0,-0.15326,0.00013,12.31849]
[1777562061001,35.52,76368.25,0.0,-0.15053,0.00013,12.17558]
[1777562061396,35.52,76368.25,0.0,-0.15053,0.00013,12.17558]
[1777562061428,35.52,76368.25,0.0,-0.15053,0.00013,12.17558]
[1777562061924,35.52,76368.03,0.0,-0.15056,0.00013,12.17703]
[1777562062650,35.52,76368.03,0.0,-0.15056,0.00013,12.17703]
[1777562062955,35.52,76368.03,0.0,-0.15056,0.00013,12.17703]
[1777562063004,35.52,76370.02,0.0,-0.15031,0.00013,12.16406]
[1777562065414,35.53,76368.03,0.0,-0.15057,0.00013,12.17756]
[1777562065967,35.53,76377.75,0.0,-0.14935,0.00013,12.11299]
[1777562067967,35.53,76387.42,0.0,-0.14814,0.00012,12.04916]
[1777562070678,35.53,76388.46,0.0,-0.14802,0.00012,12.04289]
[1777562070712,35.53,76388.46,0.0,-0.14802,0.00012,12.04289]
[1777562070987,35.53,76386.98,0.0,-0.14821,0.00012,12.05281]
[1777562071462,35.53,76386.98,0.0,-0.14821,0.00012,12.05281]
[1777562071487,35.53,76386.98,0.0,-0.14821,0.00012,12.05281]
[1777562072002,35.53,76387.61,0.0,-0.14809,0.00012,12.04368]
[1777562077030,35.53,76386.29,0.0,-0.14827,0.00012,12.05377]
[1777562078652,35.53,76385.1,0.0,-0.14843,0.00013,12.06195]
[1777562081326,35.54,76374.9,0.0,-0.14972,0.00013,12.13036]
[1777562083152,35.54,76370.76,0.0,-0.15024,0.00013,12.15801]
[1777562083699,35.54,76375.76,0.0,-0.14962,0.00013,12.12497]
[1777562086620,35.54,76374.79,0.0,-0.14975,0.00013,12.1318]
[1777562087185,35.54,76371.56,0.0,-0.15016,0.00013,12.15342]
[1777562087497,35.54,76371.61,0.0,-0.15015,0.00013,12.15326]
[1777562094023,35.54,76368.97,0.0,-0.15051,0.00013,12.17196]
[1777562099183,35.54,76373.46,0.0,-0.14996,0.00013,12.14316]
[1777562103876,35.55,76382.85,0.0,-0.14879,0.00013,12.08136]
[1777562104433,35.55,76382.85,0.0,-0.14879,0.00013,12.08136]
[1777562105153,35.55,76381.35,0.0,-0.14898,0.00013,12.0912]
[1777562105210,35.55,76381.35,0.0,-0.14898,0.00013,12.0912]
[1777562105312,35.55,76379.66,0.0,-0.14919,0.00013,12.10229]
[1777562108384,35.55,76377.26,0.0,-0.14949,0.00013,12.1183]
[1777562108395,35.55,76377.26,0.0,-0.14949,0.00013,12.1183]
[1777562108992,35.55,76368.91,0.0,-0.15055,0.00013,12.17398]
[1777562112059,35.55,76368.25,0.0,-0.15064,0.00013,12.17871]
[1777562112211,35.55,76369.35,0.0,-0.1505,0.00013,12.17171]
[1777562112247,35.55,76369.35,0.0,-0.1505,0.00013,12.17171]
[1777562112329,35.55,76364.21,0.0,-0.15115,0.00013,12.20584]
[1777562113224,35.55,76364.21,0.0,-0.15115,0.00013,12.20584]
[1777562113266,35.55,76364.21,0.0,-0.15115,0.00013,12.20584]
[1777562113516,35.55,76364.21,0.0,-0.15115,0.00013,12.20584]
[1777562113537,35.55,76364.21,0.0,-0.15115,0.00013,12.20584]
[1777562114531,35.55,76362.17,0.0,-0.15141,0.00013,12.21955]
[1777562114562,35.55,76362.17,0.0,-0.15141,0.00013,12.21955]
[1777562114603,35.55,76358.99,0.0,-0.15182,0.00013,12.24077]
[1777562115443,35.55,76358.99,0.0,-0.15182,0.00013,12.24077]
[1777562115465,35.55,76358.99,0.0,-0.15182,0.00013,12.24077]
[1777562115914,35.55,76358.17,0.0,-0.15193,0.00013,12.2463]
[1777562117217,35.55,76358.38,0.0,-0.1519,0.00013,12.24496]
[1777562117314,35.55,76365.59,0.0,-0.15099,0.00013,12.19713]
[1777562119839,35.55,76366.02,0.0,-0.15093,0.00013,12.19438]
[1777562120423,35.55,76362.65,0.0,-0.15136,0.00013,12.21687]
[1777562120603,35.55,76362.65,0.0,-0.15136,0.00013,12.21687]
[1777562120948,35.55,76362.65,0.0,-0.15136,0.00013,12.21687]
[1777562121264,35.55,76363.02,0.0,-0.15132,0.00013,12.21452]
[1777562121277,35.55,76363.02,0.0,-0.15132,0.00013,12.21452]
[1777562121629,35.55,76363.02,0.0,-0.15132,0.00013,12.21452]
[1777562121714,35.55,76363.02,0.0,-0.15132,0.00013,12.21452]
[1777562121958,35.55,76363.02,0.0,-0.15132,0.00013,12.21452]
[1777562124955,35.55,76368.28,0.0,-0.15066,0.00013,12.17988]
[1777562125056,35.55,76368.28,0.0,-0.15066,0.00013,12.18001]
[1777562130410,35.55,76374.78,0.0,-0.14986,0.00013,12.13779]
[1777562135469,35.56,76376.73,0.0,-0.14958,0.00013,12.12061]
[1777562135872,35.56,76376.73,0.0,-0.14958,0.00013,12.12061]
[1777562135922,35.56,76377.7,0.0,-0.14946,0.00013,12.1144]
[1777562141482,35.56,76379.19,0.0,-0.14929,0.00013,12.10543]
[1777562146752,35.56,76371.66,0.0,-0.15025,0.00013,12.15582]
[1777562149585,35.56,76363.28,0.0,-0.15131,0.00013,12.2119]
[1777562150868,35.56,76355.1,0.0,-0.15236,0.00013,12.26639]
[1777562152136,35.56,76352.95,0.0,-0.15263,0.00013,12.28072]
[1777562152307,35.56,76352.95,0.0,-0.15263,0.00013,12.28072]
[1777562152317,35.56,76352.95,0.0,-0.15263,0.00013,12.28072]
[1777562152341,35.56,76352.95,0.0,-0.15263,0.00013,12.28072]
[1777562152876,35.56,76352.95,0.0,-0.15263,0.00013,12.28072]
[1777562152908,35.56,76352.95,0.0,-0.15263,0.00013,12.28072]
[1777562153459,35.56,76353.37,0.0,-0.15258,0.00013,12.27794]
[1777562153506,35.56,76353.37,0.0,-0.15258,0.00013,12.27794]
[1777562153567,35.56,76353.27,0.0,-0.15259,0.00013,12.27859]
[1777562154913,35.56,76353.27,0.0,-0.15259,0.00013,12.27859]
[1777562154951,35.56,76353.27,0.0,-0.15259,0.00013,12.27859]
[1777562155046,35.56,76352.1,0.0,-0.15274,0.00013,12.28634]
[1777562155618,35.56,76352.1,0.0,-0.15274,0.00013,12.28634]
[1777562155642,35.56,76352.1,0.0,-0.15274,0.00013,12.28634]
[1777562155744,35.56,76353.02,0.0,-0.15262,0.00013,12.28024]
[1777562160228,35.56,76349.76,0.0,-0.15304,0.00013,12.30179]
[1777562161141,35.56,76342.03,0.0,-0.15402,0.00013,12.35301]
[1777562165650,35.56,76332.16,0.0,-0.15528,0.00013,12.41792]
[1777562169281,35.56,76332.63,0.0,-0.15521,0.00013,12.41417]
[1777562169306,35.56,76332.63,0.0,-0.15521,0.00013,12.41417]
[1777562169680,35.56,76324.68,0.0,-0.15623,0.00013,12.46698]
[1777562170520,35.56,76324.68,0.0,-0.15623,0.00013,12.46698]
[1777562170559,35.56,76324.68,0.0,-0.15623,0.00013,12.46698]
[1777562170688,35.56,76323.67,0.0,-0.15636,0.00013,12.47363]
[1777562172811,35.56,76319.67,0.0,-0.15688,0.00013,12.50012]
[1777562172842,35.56,76319.67,0.0,-0.15688,0.00013,12.50012]
[1777562172908,35.56,76320.16,0.0,-0.15681,0.00013,12.49655]
[1777562174028,35.56,76320.16,0.0,-0.15681,0.00013,12.49655]
[1777562179752,35.56,76328.02,0.0,-0.1558,0.00013,12.44456]
[1777562184437,35.56,76323.74,0.0,-0.15637,0.00013,12.47377]
[1777562187606,35.56,76319.74,0.0,-0.15689,0.00013,12.50078]
[1777562191872,35.56,76330.3,0.0,-0.15554,0.00013,12.4314]
[1777562196102,35.57,76333.73,0.0,-0.15507,0.00013,12.40451]
[1777562196807,35.57,76336.05,0.0,-0.15478,0.00013,12.38937]
[1777562196892,35.57,76344.99,0.0,-0.15363,0.00013,12.33009]
[1777562200811,35.57,76337.77,0.0,-0.15457,0.00013,12.37885]
[1777562201142,35.57,76338.24,0.0,-0.15451,0.00013,12.37595]
[1777562202310,35.57,76338.08,0.0,-0.15454,0.00013,12.37701]
[1777562202465,35.57,76338.08,0.0,-0.15454,0.00013,12.37701]
[1777562202846,35.57,76338.08,0.0,-0.15454,0.00013,12.37701]
[1777562203077,35.57,76344.5,0.0,-0.15371,0.00013,12.3345]
[1777562208242,35.57,76347.81,0.0,-0.15331,0.00013,12.3134]
[1777562213992,35.58,76343.14,0.0,-0.15392,0.00013,12.34539]
[1777562214213,35.58,76343.14,0.0,-0.15392,0.00013,12.34539]
[1777562214996,35.58,76343.14,0.0,-0.15392,0.00013,12.34539]
[1777562215038,35.58,76338.05,0.0,-0.15458,0.00013,12.37936]
[1777562219015,35.58,76335.88,0.0,-0.15487,0.00013,12.39421]
[1777562219093,35.58,76331.31,0.0,-0.15546,0.00013,12.42466]
[1777562219726,35.58,76331.31,0.0,-0.15546,0.00013,12.42466]
[1777562219976,35.58,76331.31,0.0,-0.15546,0.00013,12.42466]
[1777562220040,35.58,76331.43,0.0,-0.15544,0.00013,12.42394]
[1777562223181,35.58,76329.09,0.0,-0.15574,0.00013,12.43941]
[1777562223911,35.58,76323.36,0.0,-0.15649,0.00013,12.47749]
[1777562224068,35.58,76322.88,0.0,-0.15655,0.00013,12.48088]
[1777562225200,35.58,76322.88,0.0,-0.15655,0.00013,12.48088]
[1777562226083,35.58,76322.59,0.0,-0.15659,0.00013,12.48299]
[1777562231116,35.58,76323.95,0.0,-0.15642,0.00013,12.47387]
[1777562236151,35.58,76325.21,0.0,-0.15626,0.00013,12.46613]
[1777562237702,35.58,76326.1,0.0,-0.15615,0.00013,12.46022]
[1777562237744,35.58,76326.1,0.0,-0.15615,0.00013,12.46022]
[1777562238173,35.58,76326.88,0.0,-0.15605,0.00013,12.45504]
[1777562238933,35.58,76326.88,0.0,-0.15605,0.00013,12.45504]
[1777562238952,35.58,76326.88,0.0,-0.15605,0.00013,12.45504]
[1777562238972,35.58,76326.88,0.0,-0.15605,0.00013,12.45504]
[1777562239173,35.58,76329.39,0.0,-0.15572,0.00013,12.43817]
[1777562240766,35.58,76334.51,0.0,-0.15506,0.00013,12.40398]
[1777562241445,35.58,76334.51,0.0,-0.15505,0.00013,12.40381]
[1777562242196,35.58,76335.77,0.0,-0.15489,0.00013,12.39545]
[1777562246223,35.58,76344.24,0.0,-0.15379,0.00013,12.3387]
[1777562247141,35.58,76344.24,0.0,-0.15379,0.00013,12.3387]
[1777562247237,35.58,76353.02,0.0,-0.15267,0.00013,12.28033]
[1777562247528,35.58,76353.02,0.0,-0.15267,0.00013,12.28033]
[1777562248236,35.58,76353.02,0.0,-0.15267,0.00013,12.28034]
[1777562253272,35.58,76351.24,0.0,-0.15285,0.00013,12.28709]
[1777562257276,35.58,76354.71,0.0,-0.15241,0.00013,12.26413]
[1777562257298,35.58,76354.71,0.0,-0.15241,0.00013,12.26413]
[1777562257590,35.58,76357.38,0.0,-0.15207,0.00013,12.24644]
[1777562260533,35.58,76355.65,0.0,-0.15229,0.00013,12.25802]
[1777562260570,35.58,76355.65,0.0,-0.15229,0.00013,12.25802]
[1777562260630,35.58,76347.68,0.0,-0.15331,0.00013,12.31095]
[1777562266362,35.58,76344.35,0.0,-0.15373,0.00013,12.33283]
[1777562271397,35.58,76344.75,0.0,-0.15367,0.00013,12.32981]
[1777562277169,35.58,76338.75,0.0,-0.15444,0.00013,12.36936]
[1777562281940,35.57,76338.05,0.0,-0.15452,0.00013,12.3734]
[1777562282041,35.57,76337.52,0.0,-0.15458,0.00013,12.37681]
[1777562287509,35.57,76336.79,0.0,-0.15468,0.00013,12.38187]
[1777562292125,35.57,76338.88,0.0,-0.15442,0.00013,12.36835]
[1777562292160,35.57,76338.88,0.0,-0.15442,0.00013,12.36835]
[1777562292188,35.57,76338.88,0.0,-0.15442,0.00013,12.36835]
[1777562292476,35.58,76336.68,0.0,-0.1547,0.00013,12.38299]
[1777562292522,35.58,76336.68,0.0,-0.1547,0.00013,12.38299]
[1777562293084,35.58,76329.5,0.0,-0.15563,0.00013,12.43065]
[1777562293515,35.58,76329.5,0.0,-0.15563,0.00013,12.43065]
[1777562293542,35.58,76329.5,0.0,-0.15563,0.00013,12.43065]
[1777562293555,35.58,76329.69,0.0,-0.1556,0.00013,12.42949]
[1777562294437,35.58,76329.69,0.0,-0.1556,0.00013,12.42949]
[1777562294460,35.58,76329.69,0.0,-0.1556,0.00013,12.42949]
[1777562294563,35.58,76327.68,0.0,-0.15586,0.00013,12.44288]
[1777562299675,35.58,76330.98,0.0,-0.15544,0.00013,12.42111]
[1777562300445,35.58,76331.73,0.0,-0.15534,0.00013,12.41618]
[1777562300977,35.58,76331.73,0.0,-0.15534,0.00013,12.41618]
[1777562300990,35.58,76331.73,0.0,-0.15534,0.00013,12.41618]
[1777562301033,35.58,76335.88,0.0,-0.15481,0.00013,12.38868]
[1777562302013,35.58,76335.88,0.0,-0.15481,0.00013,12.38868]
[1777562302021,35.58,76337.61,0.0,-0.15459,0.00013,12.37724]
[1777562302587,35.58,76337.61,0.0,-0.15459,0.00013,12.37724]
[1777562302606,35.58,76337.61,0.0,-0.15459,0.00013,12.37724]
[1777562302615,35.58,76337.61,0.0,-0.15459,0.00013,12.37732]
[1777562304055,35.58,76337.61,0.0,-0.15459,0.00013,12.37732]
[1777562304119,35.58,76338.31,0.0,-0.1545,0.00013,12.37277]
[1777562304606,35.58,76338.31,0.0,-0.1545,0.00013,12.37277]
[1777562304678,35.58,76338.31,0.0,-0.1545,0.00013,12.37277]
[1777562304726,35.58,76338.31,0.0,-0.1545,0.00013,12.37277]
[1777562304779,35.58,76335.42,0.0,-0.15488,0.00013,12.39206]
[1777562306303,35.58,76335.42,0.0,-0.15488,0.00013,12.39206]
[1777562306643,35.58,76335.44,0.0,-0.15488,0.00013,12.39231]
[1777562307484,35.58,76335.44,0.0,-0.15488,0.00013,12.39231]
[1777562307666,35.58,76335.44,0.0,-0.15488,0.00013,12.39231]
[1777562310346,35.58,76334.76,0.0,-0.15498,0.00013,12.39748]
[1777562314700,35.58,76323.89,0.0,-0.15635,0.00013,12.46529]
[1777562319735,35.58,76323.6,0.0,-0.1564,0.00013,12.46769]
[1777562323877,35.58,76328.64,0.0,-0.15574,0.00013,12.4342]
[1777562324478,35.58,76332.72,0.0,-0.15522,0.00013,12.40713]
[1777562324496,35.58,76332.72,0.0,-0.15522,0.00013,12.40713]
[1777562324775,35.58,76332.85,0.0,-0.1552,0.00013,12.40629]
[1777562326576,35.58,76337.68,0.0,-0.15458,0.00013,12.37428]
[1777562326844,35.58,76337.68,0.0,-0.15458,0.00013,12.37428]
[1777562326924,35.58,76338.46,0.0,-0.15448,0.00013,12.3692]
[1777562328327,35.58,76338.46,0.0,-0.15448,0.00013,12.3692]
[1777562333640,35.58,76338.08,0.0,-0.15452,0.00013,12.37121]
[1777562334843,35.58,76338.44,0.0,-0.15447,0.00013,12.36859]
[1777562343242,35.58,76339.4,0.0,-0.15433,0.00013,12.36148]
[1777562348940,35.58,76336.89,0.0,-0.15464,0.00013,12.37721]
[1777562353975,35.58,76338.24,0.0,-0.15445,0.00013,12.36761]
[1777562359011,35.57,76340.91,0.0,-0.1541,0.00013,12.34937]
[1777562364046,35.57,76342.12,0.0,-0.15394,0.00013,12.34089]
[1777562369082,35.57,76342.78,0.0,-0.15385,0.00013,12.33611]
[1777562374117,35.57,76345.01,0.0,-0.15351,0.00013,12.31596]
[1777562377635,35.57,76348.03,0.0,-0.15312,0.00013,12.2958]
[1777562379281,35.57,76352.43,0.0,-0.15256,0.00013,12.26658]
[1777562379309,35.57,76350.93,0.0,-0.15275,0.00013,12.27658]
[1777562385195,35.57,76352.32,0.0,-0.15257,0.00013,12.2675]
[1777562386646,35.57,76359.63,0.0,-0.15165,0.00013,12.21903]
[1777562386985,35.57,76359.63,0.0,-0.15165,0.00013,12.21903]
[1777562387324,35.57,76359.63,0.0,-0.15165,0.00013,12.21903]
[1777562387368,35.57,76359.63,0.0,-0.15165,0.00013,12.21903]
[1777562388215,35.57,76363.72,0.0,-0.15113,0.00013,12.19204]
[1777562389534,35.57,76364.31,0.0,-0.15106,0.00013,12.18828]
[1777562389840,35.57,76364.31,0.0,-0.15106,0.00013,12.18828]
[1777562390244,35.57,76363.89,0.0,-0.15111,0.00013,12.19122]
[1777562390493,35.57,76363.89,0.0,-0.15111,0.00013,12.19122]
[1777562391236,35.57,76373.57,0.0,-0.14989,0.00013,12.12715]
[1777562391988,35.57,76373.57,0.0,-0.14989,0.00013,12.12715]
[1777562392158,35.57,76373.57,0.0,-0.14989,0.00013,12.12715]
[1777562392245,35.57,76382.07,0.0,-0.14883,0.00013,12.07102]
[1777562392652,35.57,76382.07,0.0,-0.14883,0.00013,12.07102]
[1777562393429,35.57,76388.24,0.0,-0.14807,0.00012,12.03042]
[1777562393482,35.57,76388.24,0.0,-0.14807,0.00012,12.03042]
[1777562394306,35.57,76390.88,0.0,-0.14774,0.00012,12.01309]
[1777562395365,35.57,76390.88,0.0,-0.14774,0.00012,12.01309]
[1777562397538,35.58,76388.51,0.0,-0.14805,0.00012,12.02942]
[1777562398285,35.58,76388.22,0.0,-0.14809,0.00012,12.03172]
[1777562398443,35.58,76388.22,0.0,-0.14809,0.00012,12.03172]
[1777562399109,35.58,76388.22,0.0,-0.14809,0.00012,12.03172]
[1777562399595,35.58,76392.55,0.0,-0.14756,0.00012,12.00337]
[1777562399777,35.58,76392.55,0.0,-0.14756,0.00012,12.00337]
[1777562400592,35.58,76394.35,0.0,-0.14734,0.00012,11.99184]
[1777562400727,35.58,76394.35,0.0,-0.14734,0.00012,11.99184]
[1777562401587,35.58,76393.43,0.0,-0.14746,0.00012,11.99836]
[1777562402317,35.58,76396.15,0.0,-0.14714,0.00012,11.98097]
[1777562403620,35.58,76396.63,0.0,-0.14708,0.00012,11.97779]
[1777562404326,35.58,76396.3,0.0,-0.14712,0.00012,11.9802]
[1777562409362,35.59,76391.01,0.0,-0.14781,0.00012,12.01706]
[1777562414396,35.59,76390.95,0.0,-0.14785,0.00012,12.01921]
[1777562419432,35.6,76390.07,0.0,-0.14799,0.00012,12.02664]
[1777562424467,35.6,76393.29,0.0,-0.14762,0.00012,12.00685]
[1777562429512,35.61,76392.37,0.0,-0.14776,0.00012,12.01463]
[1777562434536,35.61,76396.93,0.0,-0.14718,0.00012,11.98094]
[1777562439573,35.62,76394.83,0.0,-0.14747,0.00012,11.99635]
[1777562444606,35.62,76401.47,0.0,-0.14667,0.00012,11.95373]
[1777562449642,35.62,76401.74,0.0,-0.14664,0.00012,11.95245]
[1777562454678,35.62,76403.22,0.0,-0.14647,0.00012,11.94315]
[1777562459714,35.62,76400.28,0.0,-0.14684,0.00012,11.96307]
[1777562462740,35.62,76389.9,0.0,-0.14814,0.00012,12.0321]
[1777562466762,35.63,76399.44,0.0,-0.14697,0.00012,11.9698]
[1777562471797,35.63,76399.86,0.0,-0.14692,0.00012,11.96754]
[1777562476833,35.63,76399.17,0.0,-0.14701,0.00012,11.97234]
[1777562481867,35.63,76403.37,0.0,-0.1465,0.00012,11.94475]
[1777562484710,35.63,76403.13,0.0,-0.14653,0.00012,11.94643]
[1777562484888,35.63,76397.94,0.0,-0.14717,0.00012,11.98082]
[1777562485510,35.63,76397.94,0.0,-0.14717,0.00012,11.98082]
[1777562486213,35.63,76397.94,0.0,-0.14717,0.00012,11.98082]
[1777562486224,35.63,76397.94,0.0,-0.14717,0.00012,11.98082]
[1777562486427,35.63,76397.94,0.0,-0.14717,0.00012,11.98082]
[1777562486289,35.63,76389.64,0.0,-0.14821,0.00012,12.03575]
[1777562486777,35.63,76389.64,0.0,-0.14821,0.00012,12.03575]
[1777562489240,35.63,76387.44,0.0,-0.14848,0.00012,12.05042]
[1777562489315,35.63,76387.44,0.0,-0.14848,0.00012,12.05042]
[1777562489414,35.63,76386.8,0.0,-0.14856,0.00012,12.05458]
[1777562490539,35.63,76386.13,0.0,-0.14864,0.00013,12.05894]
[1777562490574,35.63,76386.13,0.0,-0.14864,0.00013,12.05894]
[1777562490585,35.63,76386.13,0.0,-0.14864,0.00013,12.05894]
[1777562491364,35.63,76386.13,0.0,-0.14864,0.00013,12.05894]
[1777562491407,35.63,76386.13,0.0,-0.14864,0.00013,12.05894]
[1777562491448,35.63,76373.09,0.0,-0.15023,0.00013,12.14012]
[1777562494958,35.63,76364.74,0.0,-0.15127,0.00013,12.19495]
[1777562499993,35.63,76360.95,0.0,-0.15175,0.00013,12.22002]
[1777562502736,35.63,76362.47,0.0,-0.15156,0.00013,12.20973]
[1777562504198,35.63,76362.35,0.0,-0.15157,0.00013,12.21032]
[1777562504600,35.63,76367.81,0.0,-0.15087,0.00013,12.17394]
[1777562505027,35.63,76367.35,0.0,-0.15093,0.00013,12.17702]
[1777562509002,35.63,76367.89,0.0,-0.15087,0.00013,12.17367]
[1777562509018,35.63,76367.89,0.0,-0.15087,0.00013,12.17367]
[1777562509021,35.63,76367.89,0.0,-0.15087,0.00013,12.17367]
[1777562509119,35.63,76364.41,0.0,-0.15131,0.00013,12.19681]
[1777562510470,35.63,76364.41,0.0,-0.15131,0.00013,12.19681]
[1777562511072,35.63,76363.96,0.0,-0.15137,0.00013,12.19987]
[1777562511154,35.63,76362.62,0.0,-0.15154,0.00013,12.20882]
[1777562513116,35.63,76362.62,0.0,-0.15154,0.00013,12.20887]
[1777562513175,35.63,76361.52,0.0,-0.15168,0.00013,12.21622]
[1777562514418,35.63,76361.52,0.0,-0.15168,0.00013,12.21622]
[1777562514457,35.63,76361.52,0.0,-0.15168,0.00013,12.21622]
[1777562514433,35.63,76357.88,0.0,-0.15214,0.00013,12.24039]
[1777562515863,35.63,76357.51,0.0,-0.15219,0.00013,12.2429]
[1777562515897,35.63,76357.51,0.0,-0.15219,0.00013,12.2429]
[1777562516460,35.63,76357.51,0.0,-0.15219,0.00013,12.2429]
[1777562516503,35.63,76357.51,0.0,-0.15219,0.00013,12.2429]
[1777562517804,35.63,76349.96,0.0,-0.15315,0.00013,12.29295]
[1777562517831,35.63,76349.96,0.0,-0.15315,0.00013,12.29295]
[1777562518487,35.63,76349.96,0.0,-0.15315,0.00013,12.29295]
[1777562518512,35.63,76349.96,0.0,-0.15315,0.00013,12.29295]
[1777562518120,35.63,76349.72,0.0,-0.15318,0.00013,12.29453]
[1777562519386,35.63,76350.83,0.0,-0.15304,0.00013,12.28714]
[1777562525167,35.63,76349.18,0.0,-0.15325,0.00013,12.29785]
[1777562525808,35.63,76349.18,0.0,-0.15325,0.00013,12.29785]
[1777562526601,35.63,76352.15,0.0,-0.15287,0.00013,12.2781]
[1777562532217,35.63,76346.98,0.0,-0.15352,0.00013,12.31213]
[1777562535757,35.63,76347.92,0.0,-0.1534,0.00013,12.30576]
[1777562538981,35.63,76352.52,0.0,-0.15281,0.00013,12.27523]
[1777562539155,35.63,76352.52,0.0,-0.15281,0.00013,12.27523]
[1777562540275,35.63,76336.64,0.0,-0.15485,0.00013,12.3805]
[1777562540640,35.63,76336.64,0.0,-0.15485,0.00013,12.3805]
[1777562541282,35.62,76334.98,0.0,-0.15506,0.00013,12.39138]
[1777562541610,35.62,76334.98,0.0,-0.15506,0.00013,12.39138]
[1777562541925,35.62,76334.98,0.0,-0.15506,0.00013,12.39138]
[1777562542293,35.62,76336.16,0.0,-0.1549,0.00013,12.38341]
[1777562547328,35.62,76336.65,0.0,-0.15483,0.00013,12.37952]
[1777562549648,35.62,76329.46,0.0,-0.15575,0.00013,12.4269]
[1777562550545,35.62,76329.46,0.0,-0.15575,0.00013,12.4269]
[1777562550562,35.62,76328.25,0.0,-0.1559,0.00013,12.43472]
[1777562551677,35.62,76330.26,0.0,-0.15559,0.00013,12.41608]
[1777562552363,35.62,76330.74,0.0,-0.15552,0.00013,12.41268]
[1777562557398,35.62,76337.97,0.0,-0.15458,0.00013,12.36392]
[1777562562433,35.62,76338.57,0.0,-0.15449,0.00013,12.35926]
[1777562565465,35.61,76347.58,0.0,-0.15332,0.00013,12.29916]
[1777562570489,35.61,76346.72,0.0,-0.15343,0.00013,12.30457]
[1777562575557,35.61,76344.27,0.0,-0.15374,0.00013,12.3206]
[1777562575572,35.61,76344.27,0.0,-0.15374,0.00013,12.3206]
[1777562576263,35.61,76343.86,0.0,-0.15379,0.00013,12.32332]
[1777562576285,35.61,76343.86,0.0,-0.15379,0.00013,12.32332]
[1777562581566,35.61,76342.68,0.0,-0.15393,0.00013,12.33073]
[1777562584138,35.61,76340.76,0.0,-0.15418,0.00013,12.34333]
[1777562584586,35.61,76338.19,0.0,-0.15451,0.00013,12.36027]
[1777562585832,35.61,76340.04,0.0,-0.15427,0.00013,12.34792]
[1777562586163,35.61,76340.04,0.0,-0.15427,0.00013,12.34792]
[1777562586606,35.61,76341.53,0.0,-0.15407,0.00013,12.33797]
[1777562591635,35.61,76342.14,0.0,-0.15399,0.00013,12.33365]
[1777562597555,35.61,76341.71,0.0,-0.15404,0.00013,12.33619]
[1777562602713,35.61,76346.07,0.0,-0.15348,0.00013,12.30706]
[1777562607878,35.61,76348.83,0.0,-0.15312,0.00013,12.28871]
[1777562613825,35.61,76348.56,0.0,-0.15311,0.00013,12.28559]
[1777562617261,35.61,76350.68,0.0,-0.15284,0.00013,12.27161]
[1777562618761,35.61,76352.25,0.0,-0.15265,0.00013,12.2613]
[1777562619026,35.61,76352.25,0.0,-0.15265,0.00013,12.2613]
[1777562619128,35.61,76353.61,0.0,-0.15247,0.00013,12.25234]
[1777562620431,35.61,76353.61,0.0,-0.15247,0.00013,12.25234]
[1777562620451,35.61,76353.61,0.0,-0.15247,0.00013,12.25234]
[1777562620454,35.61,76353.61,0.0,-0.15247,0.00013,12.25234]
[1777562620462,35.61,76361.77,0.0,-0.15144,0.00013,12.19831]
[1777562621303,35.61,76361.77,0.0,-0.15144,0.00013,12.19831]
[1777562621350,35.61,76358.79,0.0,-0.15182,0.00013,12.21814]
[1777562626829,35.61,76356.24,0.0,-0.15215,0.00013,12.2356]
[1777562631922,35.61,76355.9,0.0,-0.15221,0.00013,12.2384]
[1777562636981,35.61,76356.19,0.0,-0.15218,0.00013,12.23689]
[1777562637491,35.61,76356.19,0.0,-0.15218,0.00013,12.23689]
[1777562637553,35.61,76355.49,0.0,-0.15227,0.00013,12.24163]
[1777562639004,35.62,76355.37,0.0,-0.15229,0.00013,12.24252]
[1777562639073,35.62,76356.18,0.0,-0.15218,0.00013,12.23725]
[1777562644435,35.62,76351.68,0.0,-0.15276,0.00013,12.26748]
[1777562650049,35.62,76353.12,0.0,-0.15259,0.00013,12.25851]
[1777562655282,35.62,76350.64,0.0,-0.15291,0.00013,12.27522]
[1777562655287,35.62,76350.64,0.0,-0.15291,0.00013,12.27522]
[1777562655361,35.62,76355.5,0.0,-0.15229,0.00013,12.24306]
[1777562656145,35.62,76355.5,0.0,-0.15229,0.00013,12.24306]
[1777562657300,35.62,76355.51,0.0,-0.15229,0.00013,12.24307]
[1777562657366,35.62,76356.3,0.0,-0.1522,0.00013,12.23793]
[1777562663137,35.62,76363.2,0.0,-0.15134,0.00013,12.19309]
[1777562668179,35.62,76360.03,0.0,-0.15175,0.00013,12.21474]
[1777562673208,35.63,76359.89,0.0,-0.15173,0.00013,12.21126]
[1777562678246,35.63,76365.79,0.0,-0.151,0.00013,12.17298]
[1777562683278,35.63,76364.12,0.0,-0.15123,0.00013,12.18494]
[1777562686342,35.63,76366.17,0.0,-0.15098,0.00013,12.17168]
[1777562691145,35.63,76366.33,0.0,-0.15096,0.00013,12.17112]
[1777562692695,35.63,76365.78,0.0,-0.15103,0.00013,12.17474]
[1777562693465,35.63,76365.68,0.0,-0.15105,0.00013,12.17538]
[1777562693481,35.63,76365.68,0.0,-0.15105,0.00013,12.17538]
[1777562696503,35.63,76376.22,0.0,-0.14972,0.00013,12.10554]
[1777562697076,35.63,76376.22,0.0,-0.14972,0.00013,12.10554]
[1777562697928,35.63,76376.49,0.0,-0.14968,0.00013,12.10358]
[1777562698392,35.63,76377.05,0.0,-0.14961,0.00013,12.09973]
[1777562700621,35.63,76377.94,0.0,-0.14949,0.00013,12.0937]
[1777562701524,35.63,76378.27,0.0,-0.14945,0.00013,12.09169]
[1777562701606,35.63,76387.88,0.0,-0.14825,0.00012,12.02806]
[1777562707456,35.63,76391.06,0.0,-0.14785,0.00012,12.00696]
[1777562709470,35.63,76380.53,0.0,-0.14917,0.00013,12.07652]
[1777562710158,35.63,76380.53,0.0,-0.14917,0.00013,12.07652]
[1777562710684,35.63,76372.45,0.0,-0.15018,0.00013,12.12988]
[1777562710901,35.63,76372.45,0.0,-0.15018,0.00013,12.12988]
[1777562711329,35.63,76372.45,0.0,-0.15018,0.00013,12.12988]
[1777562711354,35.63,76372.45,0.0,-0.15018,0.00013,12.12988]
[1777562711484,35.63,76372.36,0.0,-0.15019,0.00013,12.13025]
[1777562715512,35.63,76361.38,0.0,-0.15156,0.00013,12.20204]
[1777562720550,35.63,76367.71,0.0,-0.15074,0.00013,12.15933]
[1777562722835,35.62,76370.2,0.0,-0.15042,0.00013,12.14251]
[1777562723156,35.62,76370.2,0.0,-0.15042,0.00013,12.14251]
[1777562723453,35.62,76370.2,0.0,-0.15042,0.00013,12.14251]
[1777562724192,35.62,76375.55,0.0,-0.14975,0.00013,12.10704]
[1777562725349,35.62,76376.05,0.0,-0.14968,0.00013,12.10373]
[1777562726437,35.62,76380.4,0.0,-0.14914,0.00013,12.07494]
[1777562726593,35.62,76391.63,0.0,-0.14773,0.00012,12.0004]
[1777562728740,35.62,76394.83,0.0,-0.14733,0.00012,11.97914]
[1777562729178,35.62,76393.95,0.0,-0.14744,0.00012,11.98492]
[1777562729192,35.62,76393.95,0.0,-0.14744,0.00012,11.98492]
[1777562729631,35.62,76409.81,0.0,-0.14547,0.00012,11.87989]
[1777562731745,35.62,76417.4,0.0,-0.14449,0.00012,11.82466]
[1777562732234,35.62,76417.4,0.0,-0.14449,0.00012,11.82466]
[1777562732639,35.62,76416.99,0.0,-0.14455,0.00012,11.82754]
[1777562733609,35.62,76416.99,0.0,-0.14455,0.00012,11.82754]
[1777562734510,35.62,76411.22,0.0,-0.14526,0.00012,11.86587]
[1777562734653,35.63,76411.54,0.0,-0.14522,0.00012,11.86389]
[1777562739689,35.63,76404.4,0.0,-0.14611,0.00012,11.91137]
[1777562744723,35.63,76405.54,0.0,-0.14597,0.00012,11.90406]
[1777562746775,35.63,76405.04,0.0,-0.14603,0.00012,11.90741]
[1777562747200,35.63,76406.83,0.0,-0.14581,0.00012,11.89563]
[1777562747988,35.63,76409.58,0.0,-0.14548,0.00012,11.87753]
[1777562753787,35.63,76408.79,0.0,-0.14558,0.00012,11.88336]
[1777562755839,35.63,76407.83,0.0,-0.14571,0.00012,11.88988]
[1777562761316,35.63,76409.63,0.0,-0.14549,0.00012,11.87834]
[1777562766955,35.63,76409.55,0.0,-0.14551,0.00012,11.87945]
[1777562773352,35.63,76405.03,0.0,-0.14608,0.00012,11.90979]
[1777562773424,35.63,76400.82,0.0,-0.1466,0.00012,11.93769]
[1777562774754,35.63,76400.82,0.0,-0.1466,0.00012,11.93769]
[1777562774773,35.63,76400.82,0.0,-0.1466,0.00012,11.93769]
[1777562774935,35.63,76397.03,0.0,-0.14707,0.00012,11.96278]
[1777562776512,35.63,76397.03,0.0,-0.14707,0.00012,11.96278]
[1777562776513,35.63,76393.16,0.0,-0.14755,0.00012,11.98836]
[1777562780000,35.63,76391.57,0.0,-0.14774,0.00012,11.99865]
[1777562782428,35.63,76390.52,0.0,-0.14788,0.00012,12.00581]
[1777562784155,35.63,76391.54,0.0,-0.14776,0.00012,11.99927]
[1777562790039,35.64,76383.97,0.0,-0.14871,0.00013,12.05]
[1777562795059,35.64,76382.26,0.0,-0.14888,0.00013,12.05619]
[1777562796617,35.63,76391.32,0.0,-0.14774,0.00012,11.99584]
[1777562798363,35.63,76391.32,0.0,-0.14774,0.00012,11.99597]
[1777562799476,35.63,76398.75,0.0,-0.14682,0.00012,11.9467]
[1777562799485,35.63,76398.68,0.0,-0.14682,0.00012,11.94709]
[1777562800613,35.63,76398.68,0.0,-0.14682,0.00012,11.94709]
[1777562800676,35.63,76401.58,0.0,-0.14646,0.00012,11.92787]
[1777562801281,35.63,76401.58,0.0,-0.14646,0.00012,11.92787]
[1777562801283,35.63,76403.38,0.0,-0.14624,0.00012,11.91592]
[1777562802667,35.63,76403.38,0.0,-0.14624,0.00012,11.91592]
[1777562802768,35.63,76402.97,0.0,-0.14629,0.00012,11.91863]
[1777562808165,35.63,76400.54,0.0,-0.14659,0.00012,11.93466]
[1777562813200,35.63,76400.44,0.0,-0.1466,0.00012,11.9352]
[1777562815781,35.63,76393.57,0.0,-0.14745,0.00012,11.98065]
[1777562815834,35.63,76393.18,0.0,-0.1475,0.00012,11.98311]
[1777562817385,35.63,76393.91,0.0,-0.14741,0.00012,11.97827]
[1777562817779,35.63,76393.91,0.0,-0.14741,0.00012,11.97827]
[1777562817792,35.63,76394.7,0.0,-0.14731,0.00012,11.97285]
[1777562820363,35.63,76396.75,0.0,-0.14705,0.00012,11.95918]
[1777562820691,35.63,76396.75,0.0,-0.14705,0.00012,11.95918]
[1777562820856,35.63,76396.75,0.0,-0.14705,0.00012,11.95918]
[1777562820874,35.63,76396.75,0.0,-0.14705,0.00012,11.95918]
[1777562820881,35.63,76396.75,0.0,-0.14705,0.00012,11.95918]
[1777562820700,35.63,76396.08,0.0,-0.14713,0.00012,11.96353]
[1777562821258,35.63,76395.22,0.0,-0.14724,0.00012,11.96913]
[1777562823950,35.63,76387.87,0.0,-0.14815,0.00012,12.01752]
[1777562824280,35.63,76387.24,0.0,-0.14822,0.00012,12.02153]
[1777562825079,35.63,76387.24,0.0,-0.14822,0.00012,12.02153]
[1777562825088,35.63,76387.24,0.0,-0.14822,0.00012,12.02153]
[1777562825490,35.63,76387.24,0.0,-0.14822,0.00012,12.02153]
[1777562825764,35.63,76387.24,0.0,-0.14822,0.00012,12.02153]
[1777562825834,35.63,76391.22,0.0,-0.14772,0.00012,11.99489]
[1777562827282,35.63,76391.36,0.0,-0.1477,0.00012,11.99396]
[1777562827366,35.63,76393.85,0.0,-0.14739,0.00012,11.97735]
[1777562831850,35.63,76398.1,0.0,-0.14686,0.00012,11.9489]
[1777562831857,35.63,76392.24,0.0,-0.14758,0.00012,11.98763]
[1777562834355,35.63,76383.55,0.0,-0.14866,0.00013,12.04481]
[1777562836670,35.63,76383.03,0.0,-0.14873,0.00013,12.04807]
[1777562836709,35.63,76383.03,0.0,-0.14873,0.00013,12.04807]
[1777562836809,35.63,76382.02,0.0,-0.14885,0.00013,12.05457]
[1777562838606,35.63,76381.63,0.0,-0.14889,0.00013,12.05697]
[1777562838621,35.63,76381.63,0.0,-0.14889,0.00013,12.05697]
[1777562838677,35.63,76381.63,0.0,-0.14889,0.00013,12.05697]
[1777562838711,35.63,76381.63,0.0,-0.14889,0.00013,12.05697]
[1777562840113,35.62,76379.48,0.0,-0.14916,0.00013,12.07084]
[1777562840133,35.62,76379.48,0.0,-0.14916,0.00013,12.07084]
[1777562840397,35.62,76375.71,0.0,-0.14963,0.00013,12.09561]
[1777562841486,35.62,76375.71,0.0,-0.14963,0.00013,12.09561]
[1777562841521,35.62,76375.71,0.0,-0.14963,0.00013,12.09561]
[1777562841622,35.62,76373.9,0.0,-0.14985,0.00013,12.10738]
[1777562847344,35.62,76373.8,0.0,-0.14984,0.00013,12.10689]
[1777562848247,35.62,76373.67,0.0,-0.14985,0.00013,12.10753]
[1777562848396,35.62,76373.67,0.0,-0.14985,0.00013,12.10753]
[1777562848497,35.62,76378.01,0.0,-0.1493,0.00013,12.07856]
[1777562849986,35.62,76378.58,0.0,-0.14923,0.00013,12.0746]
[1777562852841,35.62,76382.86,0.0,-0.14864,0.00013,12.04081]
[1777562852873,35.62,76389.39,0.0,-0.14782,0.00012,11.99732]
[1777562853626,35.62,76389.39,0.0,-0.14782,0.00012,11.99732]
[1777562853705,35.62,76389.34,0.0,-0.14782,0.00012,11.99765]
[1777562854432,35.62,76389.34,0.0,-0.14782,0.00012,11.99765]
[1777562854529,35.62,76389.68,0.0,-0.14778,0.00012,11.99533]
[1777562859533,35.61,76394.5,0.0,-0.14717,0.00012,11.9628]
[1777562864567,35.61,76400.64,0.0,-0.1464,0.00012,11.92189]
[1777562869602,35.61,76398.89,0.0,-0.14661,0.00012,11.93321]
[1777562874636,35.61,76393.45,0.0,-0.14729,0.00012,11.96912]
[1777562879686,35.61,76389.74,0.0,-0.14774,0.00012,11.99347]
[1777562885713,35.61,76393.14,0.0,-0.14731,0.00012,11.97054]
[1777562890749,35.61,76394.87,0.0,-0.14709,0.00012,11.9588]
[1777562895784,35.61,76398.33,0.0,-0.14666,0.00012,11.93563]
[1777562900820,35.61,76394.87,0.0,-0.14709,0.00012,11.95836]
[1777562905855,35.61,76394.67,0.0,-0.14711,0.00012,11.95943]
[1777562910889,35.61,76392.9,0.0,-0.14732,0.00012,11.9708]
[1777562915927,35.61,76397.7,0.0,-0.14667,0.00012,11.9335]
[1777562920962,35.61,76396.27,0.0,-0.14684,0.00012,11.94268]
[1777562922625,35.61,76396.86,0.0,-0.14676,0.00012,11.93871]
[1777562922642,35.61,76396.86,0.0,-0.14676,0.00012,11.93871]
[1777562922744,35.61,76396.86,0.0,-0.14676,0.00012,11.93871]
[1777562922976,35.61,76396.21,0.0,-0.14684,0.00012,11.94294]
[1777562923435,35.61,76396.21,0.0,-0.14684,0.00012,11.94294]
[1777562923536,35.61,76396.21,0.0,-0.14684,0.00012,11.94294]
[1777562923986,35.61,76391.2,0.0,-0.14747,0.00012,11.97602]
[1777562925563,35.6,76388.88,0.0,-0.14775,0.00012,11.99126]
[1777562925997,35.6,76388.74,0.0,-0.14777,0.00012,11.99206]
[1777562927170,35.6,76388.74,0.0,-0.14777,0.00012,11.99206]
[1777562927582,35.6,76388.74,0.0,-0.14777,0.00012,11.99206]
[1777562927863,35.6,76390.06,0.0,-0.1476,0.00012,11.98321]
[1777562931642,35.6,76388.86,0.0,-0.14774,0.00012,11.99086]
[1777562931647,35.6,76388.86,0.0,-0.14774,0.00012,11.99086]
[1777562931663,35.6,76387.52,0.0,-0.14791,0.00012,11.99964]
[1777562934803,35.6,76386.19,0.0,-0.14807,0.00012,12.00823]
[1777562935685,35.6,76385.69,0.0,-0.14813,0.00013,12.01142]
[1777562935742,35.6,76385.1,0.0,-0.1482,0.00013,12.01522]
[1777562937358,35.6,76383.56,0.0,-0.14839,0.00013,12.02531]
[1777562937988,35.6,76383.12,0.0,-0.14845,0.00013,12.028]
[1777562939951,35.6,76374.26,0.0,-0.14955,0.00013,12.08643]
[1777562942748,35.6,76375.17,0.0,-0.14943,0.00013,12.0802]
[1777562942766,35.6,76375.17,0.0,-0.14943,0.00013,12.0802]
[1777562942849,35.6,76375.74,0.0,-0.14936,0.00013,12.07623]
[1777562944708,35.6,76375.55,0.0,-0.14938,0.00013,12.0773]
[1777562945418,35.6,76372.68,0.0,-0.14974,0.00013,12.09615]
[1777562945709,35.6,76372.68,0.0,-0.14974,0.00013,12.09615]
[1777562951314,35.59,76374.63,0.0,-0.14947,0.00013,12.08207]
[1777562951891,35.59,76374.63,0.0,-0.14947,0.00013,12.08207]
[1777562951927,35.59,76374.63,0.0,-0.14947,0.00013,12.08207]
[1777562953413,35.59,76378.53,0.0,-0.14897,0.00013,12.05591]
[1777562953426,35.59,76378.53,0.0,-0.14897,0.00013,12.05591]
[1777562953925,35.59,76378.02,0.0,-0.14904,0.00013,12.05916]
[1777562955997,35.59,76378.51,0.0,-0.14897,0.00013,12.05579]
[1777562955203,35.59,76393.56,0.0,-0.14709,0.00012,11.95569]
[1777562956584,35.59,76393.56,0.0,-0.14709,0.00012,11.95569]
[1777562957175,35.59,76399.47,0.0,-0.14635,0.00012,11.91632]
[1777562958021,35.59,76399.47,0.0,-0.14635,0.00012,11.91632]
[1777562958841,35.59,76402.54,0.0,-0.14597,0.00012,11.89605]
[1777562958947,35.59,76402.77,0.0,-0.14594,0.00012,11.89459]
[1777562960076,35.59,76403.5,0.0,-0.14585,0.00012,11.88985]
[1777562960237,35.59,76410.64,0.0,-0.14497,0.00012,11.84265]
[1777562965271,35.59,76415.58,0.0,-0.14436,0.00012,11.81001]
[1777562970307,35.59,76417.72,0.0,-0.14408,0.00012,11.79437]
[1777562976008,35.59,76420.27,0.0,-0.14369,0.00012,11.77127]
[1777562977124,35.59,76420.67,0.0,-0.14364,0.00012,11.76854]
[1777562977583,35.59,76420.67,0.0,-0.14364,0.00012,11.76854]
[1777562981697,35.58,76427.27,0.0,-0.14282,0.00012,11.72376]
[1777562982204,35.58,76430.56,0.0,-0.14242,0.00012,11.702]
[1777562984163,35.58,76430.42,0.0,-0.14243,0.00012,11.70256]
[1777562984195,35.58,76430.42,0.0,-0.14243,0.00012,11.70256]
[1777562986015,35.58,76430.04,0.0,-0.14247,0.00012,11.70491]
[1777562987574,35.58,76438.23,0.0,-0.14147,0.00012,11.65042]
[1777562992289,35.58,76440.62,0.0,-0.14117,0.00012,11.63412]
[1777562992460,35.58,76440.62,0.0,-0.14117,0.00012,11.63412]
[1777562996475,35.58,76445.47,0.0,-0.14058,0.00012,11.60165]
[1777562996515,35.58,76445.47,0.0,-0.14058,0.00012,11.60165]
[1777562996532,35.58,76445.47,0.0,-0.14058,0.00012,11.60165]
[1777562997973,35.58,76452.44,0.0,-0.13974,0.00012,11.55553]
[1777562998633,35.58,76452.44,0.0,-0.13974,0.00012,11.55552]
[1777562998681,35.58,76454.98,0.0,-0.13943,0.00012,11.53875]
[1777563001845,35.58,76455.22,0.0,-0.1394,0.00012,11.5372]
[1777563001996,35.58,76461.69,0.0,-0.13863,0.00012,11.49452]
[1777563004070,35.58,76484.0,0.0,-0.13599,0.00012,11.34778]
[1777563009544,35.58,76482.43,0.0,-0.13618,0.00012,11.35854]
[1777563012474,35.58,76474.14,0.0,-0.13716,0.00012,11.41343]
[1777563019070,35.58,76477.53,0.0,-0.13677,0.00012,11.39133]
[1777563024636,35.58,76469.71,0.0,-0.1377,0.00012,11.4432]
[1777563030734,35.58,76472.23,0.0,-0.13742,0.00012,11.42738]
[1777563035768,35.58,76466.83,0.0,-0.13801,0.00012,11.45785]
[1777563036911,35.58,76477.16,0.0,-0.13678,0.00012,11.38959]
[1777563037213,35.58,76477.16,0.0,-0.13678,0.00012,11.38959]
[1777563037875,35.58,76477.16,0.0,-0.13678,0.00012,11.38959]
[1777563038273,35.58,76482.33,0.0,-0.13617,0.00012,11.35553]
[1777563038790,35.58,76482.16,0.0,-0.13619,0.00012,11.35665]
[1777563041111,35.58,76483.44,0.0,-0.13604,0.00012,11.34828]
[1777563041123,35.58,76483.27,0.0,-0.13606,0.00012,11.34925]
[1777563041810,35.58,76480.75,0.0,-0.13635,0.00012,11.36555]
[1777563042440,35.58,76480.75,0.0,-0.13635,0.00012,11.36555]
[1777563042820,35.58,76481.13,0.0,-0.1363,0.00012,11.36304]
[1777563043264,35.58,76481.13,0.0,-0.1363,0.00012,11.36304]
[1777563048862,35.58,76476.7,0.0,-0.13682,0.00012,11.39175]
[1777563053897,35.58,76471.35,0.0,-0.13747,0.00012,11.42788]
[1777563058935,35.59,76476.5,0.0,-0.13687,0.00012,11.39463]
[1777563063966,35.59,76470.77,0.0,-0.13755,0.00012,11.43261]
[1777563069002,35.59,76476.18,0.0,-0.13693,0.00012,11.39805]
[1777563074035,35.59,76473.47,0.0,-0.13725,0.00012,11.41581]
[1777563074664,35.59,76473.47,0.0,-0.13725,0.00012,11.41581]
[1777563076142,35.59,76478.82,0.0,-0.13661,0.00012,11.38049]
[1777563076266,35.59,76478.78,0.0,-0.13662,0.00012,11.38071]
[1777563077902,35.59,76486.24,0.0,-0.13574,0.00012,11.33156]
[1777563078071,35.59,76486.06,0.0,-0.13576,0.00012,11.33282]
[1777563083099,35.59,76485.35,0.0,-0.13585,0.00012,11.33795]
[1777563084671,35.59,76485.59,0.0,-0.13583,0.00012,11.33645]
[1777563085027,35.59,76485.59,0.0,-0.13583,0.00012,11.33645]
[1777563085846,35.59,76488.82,0.0,-0.13544,0.00012,11.31504]
[1777563085918,35.59,76488.82,0.0,-0.13544,0.00012,11.31504]
[1777563086128,35.59,76504.65,0.0,-0.13359,0.00012,11.21091]
[1777563087384,35.59,76505.47,0.0,-0.1335,0.00012,11.20552]
[1777563088146,35.59,76506.17,0.0,-0.13341,0.00012,11.20097]
[1777563090592,35.59,76502.77,0.0,-0.13381,0.00012,11.22332]
[1777563093181,35.59,76515.99,0.0,-0.13223,0.00012,11.13161]
[1777563093858,35.59,76515.99,0.0,-0.13223,0.00012,11.13161]
[1777563095288,35.59,76520.37,0.0,-0.13173,0.00012,11.10313]
[1777563095498,35.59,76520.37,0.0,-0.13173,0.00012,11.10313]
[1777563097233,35.59,76516.95,0.0,-0.13213,0.00012,11.1257]
[1777563097334,35.59,76519.48,0.0,-0.13184,0.00012,11.10909]
[1777563098313,35.59,76521.75,0.0,-0.13158,0.00012,11.09432]
[1777563100072,35.59,76523.88,0.0,-0.13133,0.00012,11.08049]
[1777563100096,35.59,76523.88,0.0,-0.13133,0.00012,11.08049]
[1777563100436,35.59,76525.98,0.0,-0.13109,0.00011,11.06688]
[1777563101142,35.59,76525.98,0.0,-0.13109,0.00011,11.06688]
[1777563101237,35.59,76528.66,0.0,-0.13079,0.00011,11.04949]
[1777563106257,35.59,76528.12,0.0,-0.13085,0.00011,11.05321]
[1777563106335,35.59,76528.12,0.0,-0.13085,0.00011,11.05321]
[1777563106433,35.59,76519.84,0.0,-0.13181,0.00012,11.10745]
[1777563108312,35.59,76508.1,0.0,-0.13317,0.00012,11.18462]
[1777563113322,35.59,76502.21,0.0,-0.13385,0.00012,11.22343]
[1777563116703,35.59,76507.96,0.0,-0.13318,0.00012,11.18552]
[1777563118360,35.59,76522.47,0.0,-0.1315,0.00012,11.09024]
[1777563120228,35.59,76522.47,0.0,-0.1315,0.00012,11.09024]
[1777563121243,35.59,76529.38,0.0,-0.13072,0.00011,11.04548]
[1777563121772,35.59,76529.38,0.0,-0.13072,0.00011,11.04548]
[1777563121928,35.59,76529.38,0.0,-0.13072,0.00011,11.04548]
[1777563122034,35.59,76529.38,0.0,-0.13072,0.00011,11.04548]
[1777563122122,35.59,76529.38,0.0,-0.13072,0.00011,11.04548]
[1777563122203,35.59,76529.38,0.0,-0.13072,0.00011,11.04548]
[1777563122612,35.59,76529.47,0.0,-0.13071,0.00011,11.04489]
[1777563122961,35.59,76529.47,0.0,-0.13071,0.00011,11.04489]
[1777563123237,35.59,76529.47,0.0,-0.13071,0.00011,11.04489]
[1777563123010,35.59,76545.01,0.0,-0.12894,0.00011,10.94323]
[1777563123674,35.59,76545.01,0.0,-0.12894,0.00011,10.94323]
[1777563123716,35.6,76547.77,0.0,-0.12862,0.00011,10.92523]
[1777563124521,35.6,76547.77,0.0,-0.12862,0.00011,10.92523]
[1777563124981,35.6,76550.06,0.0,-0.12837,0.00011,10.91026]
[1777563126686,35.6,76548.61,0.0,-0.12854,0.00011,10.92023]
[1777563126844,35.6,76548.61,0.0,-0.12854,0.00011,10.92023]
[1777563127198,35.6,76548.61,0.0,-0.12854,0.00011,10.92023]
[1777563128528,35.6,76548.97,0.0,-0.1285,0.00011,10.91788]
[1777563129077,35.6,76548.97,0.0,-0.1285,0.00011,10.91788]
[1777563129097,35.6,76548.97,0.0,-0.1285,0.00011,10.91788]
[1777563129137,35.6,76561.84,0.0,-0.12705,0.00011,10.83426]
[1777563130491,35.6,76563.66,0.0,-0.12685,0.00011,10.82238]
[1777563131249,35.6,76563.66,0.0,-0.12685,0.00011,10.82238]
[1777563131901,35.6,76589.18,0.0,-0.12401,0.00011,10.65661]
[1777563133293,35.6,76590.55,0.0,-0.12388,0.00011,10.6485]
[1777563133472,35.6,76590.54,0.0,-0.12388,0.00011,10.64857]
[1777563134310,35.6,76590.54,0.0,-0.12388,0.00011,10.64857]
[1777563135685,35.6,76588.94,0.0,-0.12406,0.00011,10.65946]
[1777563137005,35.6,76595.38,0.0,-0.12335,0.00011,10.6176]
[1777563137854,35.6,76597.61,0.0,-0.12311,0.00011,10.60342]
[1777563137920,35.6,76588.99,0.0,-0.12406,0.00011,10.6595]
[1777563138504,35.6,76588.99,0.0,-0.12406,0.00011,10.6595]
[1777563138588,35.6,76588.99,0.0,-0.12406,0.00011,10.6595]
[1777563138880,35.6,76573.75,0.0,-0.12576,0.00011,10.75872]
[1777563139833,35.6,76553.16,0.0,-0.12808,0.00011,10.89372]
[1777563140731,35.6,76553.16,0.0,-0.12808,0.00011,10.89372]
[1777563140977,35.61,76548.03,0.0,-0.12867,0.00011,10.92771]
[1777563142200,35.61,76537.64,0.0,-0.12985,0.00011,10.9961]
[1777563142577,35.61,76537.64,0.0,-0.12985,0.00011,10.9961]
[1777563142885,35.61,76537.64,0.0,-0.12985,0.00011,10.9961]
[1777563142938,35.61,76537.64,0.0,-0.12985,0.00011,10.9961]
[1777563143095,35.61,76530.65,0.0,-0.13066,0.00011,11.0422]
[1777563143547,35.61,76530.65,0.0,-0.13066,0.00011,11.0422]
[1777563144260,35.61,76530.65,0.0,-0.13066,0.00011,11.0422]
[1777563144288,35.61,76530.65,0.0,-0.13066,0.00011,11.0422]
[1777563144787,35.61,76524.6,0.0,-0.13135,0.00012,11.08186]
[1777563144844,35.61,76524.6,0.0,-0.13135,0.00012,11.08186]
[1777563145016,35.61,76524.6,0.0,-0.13135,0.00012,11.08186]
[1777563145217,35.61,76524.55,0.0,-0.13137,0.00012,11.08263]
[1777563145430,35.61,76524.55,0.0,-0.13137,0.00012,11.08263]
[1777563145454,35.61,76524.55,0.0,-0.13137,0.00012,11.08263]
[1777563145569,35.61,76524.38,0.0,-0.13139,0.00012,11.08374]
[1777563147905,35.61,76527.5,0.0,-0.13104,0.00011,11.06367]
[1777563148912,35.61,76528.13,0.0,-0.13097,0.00011,11.05975]
[1777563148948,35.61,76528.53,0.0,-0.13092,0.00011,11.05734]
[1777563152902,35.61,76509.88,0.0,-0.13304,0.00012,11.17524]
[1777563156619,35.61,76507.84,0.0,-0.13328,0.00012,11.18871]
[1777563156644,35.61,76507.84,0.0,-0.13328,0.00012,11.18871]
[1777563157236,35.61,76498.81,0.0,-0.13433,0.00012,11.24809]
[1777563157345,35.61,76498.81,0.0,-0.13433,0.00012,11.24809]
[1777563157360,35.61,76498.81,0.0,-0.13433,0.00012,11.24809]
[1777563158219,35.61,76491.94,0.0,-0.13514,0.00012,11.29321]
[1777563158559,35.61,76491.94,0.0,-0.13514,0.00012,11.29321]
[1777563158658,35.61,76491.94,0.0,-0.13514,0.00012,11.29321]
[1777563159978,35.61,76491.94,0.0,-0.13514,0.00012,11.29321]
[1777563160012,35.61,76491.94,0.0,-0.13514,0.00012,11.29321]
[1777563160111,35.61,76477.55,0.0,-0.13684,0.00012,11.38817]
[1777563161241,35.61,76477.55,0.0,-0.13684,0.00012,11.38817]
[1777563161305,35.61,76474.77,0.0,-0.13717,0.00012,11.4065]
[1777563162899,35.61,76474.96,0.0,-0.13714,0.00012,11.40524]
[1777563162929,35.61,76460.5,0.0,-0.13887,0.00012,11.50071]
[1777563165127,35.61,76457.91,0.0,-0.13918,0.00012,11.51789]
[1777563165243,35.61,76456.15,0.0,-0.13939,0.00012,11.52957]
[1777563165726,35.61,76456.15,0.0,-0.13939,0.00012,11.52957]
[1777563165768,35.61,76456.15,0.0,-0.13939,0.00012,11.52957]
[1777563165841,35.61,76455.13,0.0,-0.13951,0.00012,11.53636]
[1777563170537,35.61,76448.92,0.0,-0.14026,0.00012,11.57737]
[1777563170573,35.61,76448.92,0.0,-0.14026,0.00012,11.57737]
[1777563170748,35.61,76444.35,0.0,-0.14081,0.00012,11.60749]
[1777563171369,35.61,76444.35,0.0,-0.14081,0.00012,11.60749]
[1777563171416,35.61,76444.35,0.0,-0.14081,0.00012,11.60749]
[1777563171749,35.61,76449.62,0.0,-0.14018,0.00012,11.5727]
[1777563176789,35.61,76446.6,0.0,-0.14054,0.00012,11.59253]
[1777563180524,35.61,76449.2,0.0,-0.14023,0.00012,11.57535]
[1777563180556,35.61,76449.2,0.0,-0.14023,0.00012,11.57535]
[1777563181199,35.61,76449.2,0.0,-0.14023,0.00012,11.57535]
[1777563181223,35.61,76449.2,0.0,-0.14023,0.00012,11.57535]
[1777563186828,35.61,76445.09,0.0,-0.14072,0.00012,11.60222]
[1777563187119,35.61,76445.09,0.0,-0.14072,0.00012,11.60222]
[1777563187323,35.61,76445.09,0.0,-0.14072,0.00012,11.60222]
[1777563187163,35.61,76449.15,0.0,-0.14023,0.00012,11.57541]
[1777563187716,35.61,76449.15,0.0,-0.14023,0.00012,11.57541]
[1777563187866,35.61,76449.15,0.0,-0.14023,0.00012,11.57542]
[1777563188873,35.61,76457.37,0.0,-0.13924,0.00012,11.52125]
[1777563189374,35.61,76457.37,0.0,-0.13924,0.00012,11.52125]
[1777563189713,35.61,76457.37,0.0,-0.13924,0.00012,11.52125]
[1777563189881,35.61,76461.08,0.0,-0.1388,0.00012,11.49686]
[1777563191919,35.61,76472.2,0.0,-0.13748,0.00012,11.42385]
[1777563194222,35.61,76476.66,0.0,-0.13695,0.00012,11.39445]
[1777563194719,35.61,76483.86,0.0,-0.1361,0.00012,11.34706]
[1777563195476,35.61,76483.86,0.0,-0.13609,0.00012,11.34689]
[1777563195560,35.61,76483.86,0.0,-0.13609,0.00012,11.34689]
[1777563195585,35.61,76483.86,0.0,-0.13609,0.00012,11.34689]
[1777563196289,35.61,76483.86,0.0,-0.13609,0.00012,11.34689]
[1777563197484,35.61,76488.41,0.0,-0.13555,0.00012,11.31667]
[1777563197526,35.61,76488.41,0.0,-0.13555,0.00012,11.31667]
[1777563198207,35.61,76487.32,0.0,-0.13568,0.00012,11.32375]
[1777563199564,35.61,76486.36,0.0,-0.1358,0.00012,11.33069]
[1777563200260,35.61,76486.36,0.0,-0.1358,0.00012,11.33069]
[1777563200291,35.61,76486.36,0.0,-0.1358,0.00012,11.33069]
[1777563200303,35.61,76486.36,0.0,-0.1358,0.00012,11.33069]
[1777563200295,35.61,76468.11,0.0,-0.13796,0.00012,11.45083]
[1777563200853,35.61,76468.11,0.0,-0.13796,0.00012,11.45083]
[1777563200896,35.61,76468.11,0.0,-0.13796,0.00012,11.45083]
[1777563200958,35.61,76467.81,0.0,-0.138,0.00012,11.45277]
[1777563202704,35.61,76468.13,0.0,-0.13796,0.00012,11.45063]
[1777563203561,35.62,76468.83,0.0,-0.13788,0.00012,11.44623]
[1777563204290,35.62,76468.83,0.0,-0.13788,0.00012,11.44623]
[1777563204313,35.62,76468.83,0.0,-0.13788,0.00012,11.44623]
[1777563204334,35.62,76468.83,0.0,-0.13788,0.00012,11.44623]
[1777563204350,35.62,76463.19,0.0,-0.13856,0.00012,11.48359]
[1777563204931,35.62,76463.19,0.0,-0.13856,0.00012,11.48359]
[1777563204951,35.62,76463.19,0.0,-0.13856,0.00012,11.48359]
[1777563205020,35.62,76462.68,0.0,-0.13862,0.00012,11.48712]
[1777563205569,35.62,76462.68,0.0,-0.13862,0.00012,11.48712]
[1777563206410,35.62,76462.56,0.0,-0.13864,0.00012,11.48807]
[1777563207619,35.62,76461.68,0.0,-0.13875,0.00012,11.49401]
[1777563207677,35.62,76461.68,0.0,-0.13875,0.00012,11.49401]
[1777563208012,35.62,76454.48,0.0,-0.13961,0.00012,11.54162]
[1777563208390,35.62,76454.48,0.0,-0.13961,0.00012,11.54162]
[1777563208419,35.62,76454.48,0.0,-0.13961,0.00012,11.54162]
[1777563209015,35.62,76454.63,0.0,-0.13959,0.00012,11.54049]
[1777563210617,35.62,76447.51,0.0,-0.14044,0.00012,11.58729]
[1777563210644,35.62,76447.51,0.0,-0.14044,0.00012,11.58729]
[1777563211029,35.62,76447.36,0.0,-0.14041,0.00012,11.58319]
[1777563211623,35.62,76447.36,0.0,-0.14041,0.00012,11.58319]
[1777563214811,35.62,76440.65,0.0,-0.14122,0.00012,11.62736]
[1777563214829,35.62,76440.65,0.0,-0.14122,0.00012,11.62736]
[1777563216972,35.62,76442.49,0.0,-0.141,0.00012,11.61514]
[1777563216997,35.62,76442.49,0.0,-0.141,0.00012,11.61514]
[1777563220438,35.62,76432.53,0.0,-0.1422,0.00012,11.68065]
[1777563221844,35.61,76430.2,0.0,-0.14248,0.00012,11.6959]
[1777563222106,35.61,76427.23,0.0,-0.14284,0.00012,11.71535]
[1777563222550,35.61,76427.23,0.0,-0.14284,0.00012,11.71535]
[1777563223118,35.61,76422.22,0.0,-0.14345,0.00012,11.74825]
[1777563223458,35.61,76422.22,0.0,-0.14345,0.00012,11.74825]
[1777563224121,35.61,76419.5,0.0,-0.14378,0.00012,11.766]
[1777563225495,35.61,76412.64,0.0,-0.14461,0.00012,11.81107]
[1777563226137,35.61,76410.14,0.0,-0.14492,0.00012,11.82775]
[1777563226487,35.61,76410.14,0.0,-0.14492,0.00012,11.82775]
[1777563227911,35.61,76413.55,0.0,-0.1445,0.00012,11.80489]
[1777563228357,35.61,76421.15,0.0,-0.14357,0.00012,11.75461]
[1777563229226,35.61,76421.15,0.0,-0.14357,0.00012,11.75461]
[1777563235199,35.61,76426.01,0.0,-0.14295,0.00012,11.72106]
[1777563240234,35.61,76429.95,0.0,-0.14245,0.00012,11.6941]
[1777563245276,35.6,76436.26,0.0,-0.14167,0.00012,11.65174]
[1777563250305,35.6,76437.84,0.0,-0.14147,0.00012,11.64077]
[1777563255341,35.6,76441.76,0.0,-0.14099,0.00012,11.61448]
[1777563260375,35.6,76443.6,0.0,-0.14076,0.00012,11.60202]
[1777563265430,35.6,76448.79,0.0,-0.14013,0.00012,11.5676]
[1777563265469,35.6,76447.87,0.0,-0.14024,0.00012,11.57364]
[1777563266614,35.6,76444.63,0.0,-0.14063,0.00012,11.59498]
[1777563266653,35.6,76444.63,0.0,-0.14063,0.00012,11.59498]
[1777563268841,35.6,76448.13,0.0,-0.14021,0.00012,11.5718]
[1777563269299,35.6,76434.78,0.0,-0.14182,0.00012,11.65985]
[1777563270531,35.6,76434.78,0.0,-0.14182,0.00012,11.65985]
[1777563270633,35.6,76419.18,0.0,-0.14372,0.00012,11.76281]
[1777563272285,35.6,76419.18,0.0,-0.14372,0.00012,11.76281]
[1777563272534,35.6,76416.26,0.0,-0.14402,0.00012,11.77649]
[1777563273288,35.6,76416.26,0.0,-0.14402,0.00012,11.77649]
[1777563273301,35.6,76416.26,0.0,-0.14402,0.00012,11.77649]
[1777563273310,35.6,76416.26,0.0,-0.14402,0.00012,11.77649]
[1777563273317,35.6,76416.26,0.0,-0.14402,0.00012,11.77649]
[1777563273387,35.6,76412.01,0.0,-0.14454,0.00012,11.80432]
[1777563278508,35.6,76408.43,0.0,-0.14498,0.00012,11.82827]
[1777563281241,35.6,76391.2,0.0,-0.14712,0.00012,11.94262]
[1777563286259,35.6,76391.29,0.0,-0.14711,0.00012,11.94187]
[1777563286323,35.6,76391.29,0.0,-0.14711,0.00012,11.94187]
[1777563286335,35.6,76386.62,0.0,-0.14769,0.00012,11.97269]
[1777563286600,35.6,76386.62,0.0,-0.14769,0.00012,11.97269]
[1777563286789,35.6,76386.62,0.0,-0.14769,0.00012,11.97269]
[1777563286845,35.6,76386.62,0.0,-0.14769,0.00012,11.97269]
[1777563287290,35.6,76382.28,0.0,-0.14823,0.00013,12.00135]
[1777563288814,35.6,76375.12,0.0,-0.14913,0.00013,12.04866]
[1777563288884,35.6,76372.88,0.0,-0.1494,0.00013,12.0633]
[1777563291942,35.59,76386.18,0.0,-0.14772,0.00012,11.97449]
[1777563297649,35.59,76392.91,0.0,-0.14688,0.00012,11.92957]
[1777563301682,35.59,76382.07,0.0,-0.14823,0.00013,12.00117]
[1777563306717,35.59,76383.8,0.0,-0.148,0.00013,11.98902]
[1777563311752,35.59,76381.95,0.0,-0.14822,0.00013,12.00054]
[1777563317159,35.59,76374.88,0.0,-0.14909,0.00013,12.04685]
[1777563317879,35.59,76373.54,0.0,-0.14926,0.00013,12.05536]
[1777563317981,35.59,76373.54,0.0,-0.14926,0.00013,12.05536]
[1777563318030,35.58,76372.69,0.0,-0.14936,0.00013,12.06081]
[1777563319109,35.58,76372.69,0.0,-0.14936,0.00013,12.06081]
[1777563319125,35.58,76372.69,0.0,-0.14936,0.00013,12.06081]
[1777563319383,35.58,76367.67,0.0,-0.14999,0.00013,12.09391]
[1777563321300,35.58,76367.63,0.0,-0.14999,0.00013,12.09418]
[1777563321320,35.58,76367.63,0.0,-0.14999,0.00013,12.09418]
[1777563321441,35.58,76367.63,0.0,-0.14999,0.00013,12.09418]
[1777563321395,35.58,76367.89,0.0,-0.14995,0.00013,12.09199]
[1777563322635,35.58,76367.84,0.0,-0.14996,0.00013,12.09232]
[1777563322656,35.58,76367.84,0.0,-0.14996,0.00013,12.09232]
[1777563322661,35.58,76367.84,0.0,-0.14996,0.00013,12.09232]
[1777563322830,35.58,76364.82,0.0,-0.15034,0.00013,12.11212]
[1777563324319,35.58,76364.82,0.0,-0.15034,0.00013,12.11212]
[1777563324360,35.58,76364.82,0.0,-0.15034,0.00013,12.11212]
[1777563324410,35.58,76357.83,0.0,-0.15121,0.00013,12.15797]
[1777563329879,35.58,76356.41,0.0,-0.15138,0.00013,12.16675]
[1777563334914,35.57,76360.3,0.0,-0.15081,0.00013,12.13435]
[1777563339949,35.57,76353.6,0.0,-0.15164,0.00013,12.17792]
[1777563344984,35.57,76352.02,0.0,-0.15185,0.00013,12.1886]
[1777563350021,35.57,76355.27,0.0,-0.15143,0.00013,12.16651]
[1777563355057,35.57,76360.29,0.0,-0.15078,0.00013,12.13261]
[1777563360093,35.57,76357.25,0.0,-0.15115,0.00013,12.15204]
[1777563365126,35.57,76356.24,0.0,-0.15126,0.00013,12.15803]
[1777563370162,35.56,76354.99,0.0,-0.15141,0.00013,12.16559]
[1777563375199,35.56,76354.47,0.0,-0.15146,0.00013,12.16841]
[1777563380235,35.56,76350.77,0.0,-0.15192,0.00013,12.1922]
[1777563385275,35.56,76337.45,0.0,-0.15361,0.00013,12.27969]
[1777563388341,35.56,76335.46,0.0,-0.15386,0.00013,12.29266]
[1777563388367,35.56,76335.46,0.0,-0.15386,0.00013,12.29266]
[1777563388395,35.56,76333.98,0.0,-0.15405,0.00013,12.30238]
[1777563389231,35.56,76333.98,0.0,-0.15405,0.00013,12.30238]
[1777563389247,35.56,76333.98,0.0,-0.15405,0.00013,12.30238]
[1777563390672,35.56,76333.43,0.0,-0.15411,0.00013,12.30574]
[1777563391680,35.55,76332.57,0.0,-0.15417,0.00013,12.30618]
[1777563392849,35.55,76332.01,0.0,-0.15424,0.00013,12.30973]
[1777563392875,35.55,76332.01,0.0,-0.15424,0.00013,12.30973]
[1777563393326,35.55,76330.11,0.0,-0.15448,0.00013,12.32217]
[1777563394514,35.55,76330.11,0.0,-0.15448,0.00013,12.32217]
[1777563394556,35.55,76330.11,0.0,-0.15448,0.00013,12.32217]
[1777563394534,35.55,76333.13,0.0,-0.15409,0.00013,12.30195]
[1777563396090,35.55,76333.25,0.0,-0.15407,0.00013,12.301]
[1777563397405,35.55,76335.14,0.0,-0.15383,0.00013,12.2883]
[1777563397457,35.55,76336.04,0.0,-0.15371,0.00013,12.28217]
[1777563400550,35.55,76341.16,0.0,-0.15305,0.00013,12.24794]
[1777563401381,35.55,76340.9,0.0,-0.15308,0.00013,12.2495]
[1777563404241,35.55,76343.03,0.0,-0.1528,0.00013,12.23521]
[1777563404402,35.55,76348.29,0.0,-0.15212,0.00013,12.20005]
[1777563406573,35.55,76349.77,0.0,-0.15193,0.00013,12.19001]
[1777563408431,35.55,76364.48,0.0,-0.15006,0.00013,12.09201]
[1777563409113,35.55,76364.48,0.0,-0.15006,0.00013,12.09201]
[1777563409334,35.55,76364.48,0.0,-0.15006,0.00013,12.09201]
[1777563409791,35.55,76365.39,0.0,-0.14994,0.00013,12.08592]
[1777563409820,35.55,76365.39,0.0,-0.14994,0.00013,12.08592]
[1777563410578,35.55,76368.88,0.0,-0.14949,0.00013,12.06249]
[1777563410597,35.55,76368.88,0.0,-0.14949,0.00013,12.06249]
[1777563411278,35.55,76368.88,0.0,-0.14949,0.00013,12.06249]
[1777563411454,35.55,76371.76,0.0,-0.14913,0.00013,12.04315]
[1777563411931,35.55,76371.76,0.0,-0.14913,0.00013,12.04315]
[1777563412571,35.55,76371.76,0.0,-0.14913,0.00013,12.04315]
[1777563413229,35.55,76372.21,0.0,-0.14907,0.00013,12.03995]
[1777563413559,35.55,76372.21,0.0,-0.14907,0.00013,12.03995]
[1777563413468,35.55,76373.23,0.0,-0.14893,0.00013,12.03297]
[1777563414484,35.55,76375.86,0.0,-0.1486,0.00013,12.01534]
[1777563416692,35.54,76377.28,0.0,-0.14841,0.00013,12.0056]
[1777563417496,35.54,76375.96,0.0,-0.14858,0.00013,12.01421]
[1777563420411,35.54,76371.74,0.0,-0.1491,0.00013,12.04186]
[1777563420785,35.54,76376.08,0.0,-0.14855,0.00013,12.0129]
[1777563421524,35.54,76378.3,0.0,-0.14827,0.00013,11.99804]
[1777563422413,35.54,76378.3,0.0,-0.14827,0.00013,11.99804]
[1777563422427,35.54,76378.3,0.0,-0.14827,0.00013,11.99804]
[1777563422436,35.54,76378.3,0.0,-0.14827,0.00013,11.99804]
[1777563422439,35.54,76378.3,0.0,-0.14827,0.00013,11.99804]
[1777563422531,35.54,76377.76,0.0,-0.14834,0.00013,12.00151]
[1777563423707,35.54,76376.51,0.0,-0.14849,0.00013,12.00968]
[1777563423724,35.54,76376.51,0.0,-0.14849,0.00013,12.00968]
[1777563424545,35.54,76376.32,0.0,-0.14851,0.00013,12.01081]
[1777563427354,35.54,76375.19,0.0,-0.14865,0.00013,12.018]
[1777563427377,35.54,76375.19,0.0,-0.14865,0.00013,12.018]
[1777563427568,35.54,76372.46,0.0,-0.14899,0.00013,12.03595]
[1777563427984,35.54,76372.46,0.0,-0.14899,0.00013,12.03595]
[1777563428022,35.54,76372.46,0.0,-0.14899,0.00013,12.03595]
[1777563428573,35.54,76375.75,0.0,-0.14857,0.00013,12.01396]
[1777563430721,35.54,76374.13,0.0,-0.14877,0.00013,12.02443]
[1777563430744,35.54,76374.13,0.0,-0.14877,0.00013,12.02443]
[1777563431594,35.54,76373.28,0.0,-0.14888,0.00013,12.02992]
[1777563432859,35.54,76371.47,0.0,-0.1491,0.00013,12.04177]
[1777563432894,35.54,76371.47,0.0,-0.1491,0.00013,12.04177]
[1777563433458,35.54,76372.3,0.0,-0.14899,0.00013,12.03609]
[1777563438661,35.54,76374.15,0.0,-0.14875,0.00013,12.02314]
[1777563438694,35.54,76374.15,0.0,-0.14875,0.00013,12.02314]
[1777563438702,35.53,76374.4,0.0,-0.14871,0.00013,12.02132]
[1777563444685,35.53,76371.34,0.0,-0.14908,0.00013,12.04068]
[1777563448922,35.53,76371.8,0.0,-0.14901,0.00013,12.03704]
[1777563448926,35.53,76371.8,0.0,-0.14901,0.00013,12.03704]
[1777563448968,35.53,76371.8,0.0,-0.14901,0.00013,12.03704]
[1777563448976,35.53,76367.63,0.0,-0.14954,0.00013,12.06474]
[1777563453598,35.53,76359.06,0.0,-0.15056,0.00013,12.1155]
[1777563458742,35.52,76356.31,0.0,-0.15088,0.00013,12.13265]
[1777563461301,35.52,76356.1,0.0,-0.1509,0.00013,12.13349]
[1777563461327,35.52,76356.1,0.0,-0.1509,0.00013,12.13349]
[1777563461352,35.52,76359.04,0.0,-0.15052,0.00013,12.11338]
[1777563462638,35.52,76359.13,0.0,-0.1505,0.00013,12.11278]
[1777563463329,35.52,76359.13,0.0,-0.1505,0.00013,12.11278]
[1777563463347,35.52,76359.13,0.0,-0.1505,0.00013,12.11278]
[1777563463369,35.52,76359.13,0.0,-0.1505,0.00013,12.11278]
[1777563465423,35.52,76359.6,0.0,-0.15044,0.00013,12.10913]
[1777563465447,35.52,76359.6,0.0,-0.15044,0.00013,12.10913]
[1777563465549,35.52,76359.76,0.0,-0.1504,0.00013,12.10754]
[1777563466310,35.52,76359.76,0.0,-0.1504,0.00013,12.10754]
[1777563466328,35.52,76359.76,0.0,-0.1504,0.00013,12.10754]
[1777563466396,35.52,76359.82,0.0,-0.15039,0.00013,12.10688]
[1777563467679,35.52,76359.89,0.0,-0.15038,0.00013,12.10642]
[1777563467709,35.52,76359.89,0.0,-0.15038,0.00013,12.10642]
[1777563467847,35.52,76359.35,0.0,-0.15045,0.00013,12.10974]
[1777563471521,35.52,76359.77,0.0,-0.15038,0.00013,12.10642]
[1777563471546,35.52,76359.77,0.0,-0.15038,0.00013,12.10642]
[1777563471527,35.51,76358.19,0.0,-0.15057,0.00013,12.11641]
[1777563471733,35.51,76358.19,0.0,-0.15057,0.00013,12.11641]
[1777563472345,35.51,76358.19,0.0,-0.15057,0.00013,12.11641]
[1777563472375,35.51,76357.82,0.0,-0.15062,0.00013,12.11859]
[1777563477916,35.51,76361.56,0.0,-0.15012,0.00013,12.09241]
[1777563482950,35.51,76359.89,0.0,-0.1503,0.00013,12.10219]
[1777563484625,35.51,76359.89,0.0,-0.1503,0.00013,12.10219]
[1777563484641,35.51,76359.89,0.0,-0.1503,0.00013,12.10219]
[1777563485020,35.5,76360.8,0.0,-0.15018,0.00013,12.09587]
[1777563485034,35.5,76360.8,0.0,-0.15018,0.00013,12.09587]
[1777563487778,35.5,76355.68,0.0,-0.15082,0.00013,12.12907]
[1777563487811,35.5,76355.68,0.0,-0.15082,0.00013,12.12907]
[1777563487986,35.5,76357.83,0.0,-0.15054,0.00013,12.11446]
[1777563490543,35.5,76359.04,0.0,-0.15038,0.00013,12.10612]
[1777563490562,35.5,76359.04,0.0,-0.15038,0.00013,12.10612]
[1777563490571,35.5,76357.39,0.0,-0.15058,0.00013,12.11652]
[1777563491409,35.5,76357.39,0.0,-0.15058,0.00013,12.11652]
[1777563491432,35.5,76357.39,0.0,-0.15058,0.00013,12.11652]
[1777563491519,35.5,76354.24,0.0,-0.15097,0.00013,12.13717]
[1777563497049,35.49,76359.59,0.0,-0.15026,0.00013,12.1]
[1777563498360,35.49,76359.59,0.0,-0.15026,0.00013,12.1]
[1777563504097,35.49,76365.02,0.0,-0.14956,0.00013,12.06285]
[1777563505429,35.49,76365.02,0.0,-0.14956,0.00013,12.06285]
[1777563505790,35.49,76365.3,0.0,-0.14952,0.00013,12.06101]
[1777563506112,35.49,76364.83,0.0,-0.14958,0.00013,12.06392]
[1777563506956,35.49,76364.83,0.0,-0.14958,0.00013,12.06392]
[1777563507164,35.49,76373.67,0.0,-0.14846,0.00013,12.00514]
[1777563510139,35.49,76381.85,0.0,-0.14743,0.00013,11.95032]
[1777563515178,35.49,76390.07,0.0,-0.14635,0.00012,11.8905]
[1777563516393,35.49,76390.07,0.0,-0.14635,0.00012,11.8905]
[1777563517377,35.49,76395.02,0.0,-0.14573,0.00012,11.85766]
[1777563518076,35.49,76398.32,0.0,-0.14533,0.00012,11.8358]
[1777563518197,35.49,76397.96,0.0,-0.14537,0.00012,11.8383]
[1777563522409,35.49,76410.48,0.0,-0.14382,0.00012,11.75512]
[1777563522764,35.49,76410.48,0.0,-0.14382,0.00012,11.75512]
[1777563523502,35.49,76410.48,0.0,-0.14382,0.00012,11.75512]
[1777563524969,35.49,76414.14,0.0,-0.14338,0.00012,11.7309]
[1777563525596,35.49,76414.14,0.0,-0.14338,0.00012,11.7309]
[1777563527646,35.49,76414.03,0.0,-0.14339,0.00012,11.73174]
[1777563527679,35.49,76413.56,0.0,-0.14345,0.00012,11.73492]
[1777563533555,35.49,76414.59,0.0,-0.14332,0.00012,11.72796]
[1777563539343,35.49,76420.84,0.0,-0.14254,0.00012,11.6859]
[1777563543432,35.49,76421.93,0.0,-0.14241,0.00012,11.67871]
[1777563543537,35.49,76421.93,0.0,-0.14241,0.00012,11.67871]
[1777563543546,35.49,76409.31,0.0,-0.14396,0.00012,11.76258]
[1777563544763,35.49,76405.16,0.0,-0.14447,0.00012,11.78995]
[1777563545386,35.49,76405.16,0.0,-0.14447,0.00012,11.78997]
[1777563550427,35.49,76410.63,0.0,-0.1438,0.00012,11.75396]
[1777563551382,35.49,76410.63,0.0,-0.1438,0.00012,11.75396]
[1777563551480,35.49,76411.8,0.0,-0.14366,0.00012,11.74625]
[1777563555279,35.49,76413.25,0.0,-0.14349,0.00012,11.73684]
[1777563555458,35.49,76414.53,0.0,-0.14333,0.00012,11.72843]
[1777563556439,35.49,76414.53,0.0,-0.14333,0.00012,11.72843]
[1777563556482,35.49,76411.93,0.0,-0.14365,0.00012,11.74574]
[1777563561499,35.49,76410.17,0.0,-0.14385,0.00012,11.7567]
[1777563566536,35.49,76409.76,0.0,-0.14388,0.00012,11.75835]
[1777563571570,35.48,76410.41,0.0,-0.14374,0.00012,11.74783]
[1777563576605,35.48,76412.51,0.0,-0.14346,0.00012,11.73278]
[1777563581640,35.48,76415.49,0.0,-0.14307,0.00012,11.71198]
[1777563586675,35.47,76420.17,0.0,-0.14248,0.00012,11.68003]
[1777563591716,35.47,76415.92,0.0,-0.14299,0.00012,11.70724]
[1777563596733,35.47,76414.47,0.0,-0.14315,0.00012,11.71596]
[1777563600779,35.47,76428.13,0.0,-0.14146,0.00012,11.6245]
[1777563605249,35.47,76428.32,0.0,-0.14143,0.00012,11.62283]
[1777563605302,35.47,76420.49,0.0,-0.14239,0.00012,11.67479]
[1777563606370,35.47,76420.49,0.0,-0.14239,0.00012,11.67479]
[1777563606385,35.47,76420.49,0.0,-0.14239,0.00012,11.67479]
[1777563606472,35.47,76410.12,0.0,-0.14367,0.00012,11.74386]
[1777563607089,35.47,76410.12,0.0,-0.14367,0.00012,11.74386]
[1777563607292,35.47,76410.69,0.0,-0.14359,0.00012,11.73981]
[1777563608670,35.47,76410.69,0.0,-0.14359,0.00012,11.73981]
[1777563608685,35.47,76410.04,0.0,-0.14367,0.00012,11.74412]
[1777563614721,35.47,76411.28,0.0,-0.14352,0.00012,11.73577]
[1777563616960,35.47,76411.83,0.0,-0.14345,0.00012,11.73211]
[1777563617039,35.47,76411.77,0.0,-0.14345,0.00012,11.73251]
[1777563622932,35.47,76411.33,0.0,-0.14351,0.00012,11.73543]
[1777563627642,35.46,76408.76,0.0,-0.14382,0.00012,11.75243]
[1777563627676,35.46,76408.32,0.0,-0.14388,0.00012,11.7553]
[1777563631343,35.46,76407.61,0.0,-0.14396,0.00012,11.75995]
[1777563632242,35.46,76407.3,0.0,-0.14395,0.00012,11.75683]
[1777563632320,35.46,76407.3,0.0,-0.14395,0.00012,11.75683]
[1777563632418,35.46,76401.3,0.0,-0.14469,0.00012,11.79665]
[1777563633026,35.46,76401.3,0.0,-0.14469,0.00012,11.79665]
[1777563633065,35.46,76401.3,0.0,-0.14469,0.00012,11.79665]
[1777563633620,35.46,76401.3,0.0,-0.14469,0.00012,11.79665]
[1777563633634,35.46,76401.3,0.0,-0.14469,0.00012,11.79665]
[1777563633643,35.46,76401.3,0.0,-0.14469,0.00012,11.79665]
[1777563633712,35.46,76397.19,0.0,-0.1452,0.00012,11.82376]
[1777563638935,35.46,76393.12,0.0,-0.14569,0.00012,11.85002]
[1777563644080,35.46,76385.94,0.0,-0.14658,0.00012,11.89753]
[1777563649187,35.46,76382.68,0.0,-0.14698,0.00013,11.91865]
[1777563651295,35.46,76383.23,0.0,-0.1469,0.00013,11.91459]
[1777563651396,35.46,76382.55,0.0,-0.14698,0.00013,11.91872]
[1777563652392,35.46,76382.55,0.0,-0.14698,0.00013,11.91872]
[1777563653337,35.46,76381.82,0.0,-0.14707,0.00013,11.92339]
[1777563653439,35.46,76379.64,0.0,-0.14734,0.00013,11.93769]
[1777563657386,35.45,76374.07,0.0,-0.14803,0.00013,11.97432]
[1777563657402,35.45,76372.93,0.0,-0.14817,0.00013,11.98188]
[1777563658993,35.45,76372.83,0.0,-0.14818,0.00013,11.98255]
[1777563659443,35.45,76372.83,0.0,-0.14818,0.00013,11.98255]
[1777563659527,35.45,76377.24,0.0,-0.14763,0.00013,11.95314]
[1777563665229,35.45,76382.09,0.0,-0.14702,0.00013,11.92099]
[1777563670264,35.46,76378.01,0.0,-0.14754,0.00013,11.94822]
[1777563675299,35.45,76378.92,0.0,-0.14742,0.00013,11.94197]
[1777563680335,35.45,76374.01,0.0,-0.14802,0.00013,11.97366]
[1777563685369,35.45,76374.7,0.0,-0.14792,0.00013,11.96859]
[1777563688390,35.45,76382.86,0.0,-0.1469,0.00013,11.91446]
[1777563689874,35.45,76386.08,0.0,-0.1465,0.00012,11.89316]
[1777563691740,35.45,76387.16,0.0,-0.14637,0.00012,11.8861]
[1777563691819,35.45,76390.82,0.0,-0.14586,0.00012,11.85677]
[1777563694113,35.45,76397.56,0.0,-0.14503,0.00012,11.81185]
[1777563694123,35.45,76397.56,0.0,-0.14503,0.00012,11.81185]
[1777563694642,35.45,76397.56,0.0,-0.14503,0.00012,11.81185]
[1777563694740,35.45,76398.11,0.0,-0.14496,0.00012,11.80819]
[1777563696375,35.45,76398.25,0.0,-0.14494,0.00012,11.80725]
[1777563696404,35.45,76398.25,0.0,-0.14494,0.00012,11.80725]
[1777563696413,35.45,76398.25,0.0,-0.14494,0.00012,11.80725]
[1777563696416,35.45,76398.25,0.0,-0.14494,0.00012,11.80725]
[1777563696481,35.45,76393.84,0.0,-0.14549,0.00012,11.83653]
[1777563697063,35.45,76393.84,0.0,-0.14549,0.00012,11.83653]
[1777563697614,35.45,76393.84,0.0,-0.14549,0.00012,11.83653]
[1777563697628,35.45,76393.84,0.0,-0.14549,0.00012,11.83653]
[1777563697632,35.45,76391.81,0.0,-0.14574,0.00012,11.84998]
[1777563698322,35.45,76391.81,0.0,-0.14574,0.00012,11.84998]
[1777563698460,35.45,76392.16,0.0,-0.14569,0.00012,11.84759]
[1777563702483,35.45,76394.49,0.0,-0.1454,0.00012,11.83191]
[1777563702576,35.45,76395.51,0.0,-0.14527,0.00012,11.82507]
[1777563705673,35.45,76395.8,0.0,-0.14523,0.00012,11.82305]
[1777563705734,35.45,76397.58,0.0,-0.14501,0.00012,11.81117]
[1777563710603,35.45,76396.75,0.0,-0.14511,0.00012,11.8165]
[1777563710621,35.45,76396.75,0.0,-0.14511,0.00012,11.8165]
[1777563710624,35.45,76396.75,0.0,-0.14511,0.00012,11.8165]
[1777563710631,35.45,76398.01,0.0,-0.14495,0.00012,11.80806]
[1777563712066,35.45,76398.16,0.0,-0.14494,0.00012,11.80702]
[1777563712089,35.45,76398.16,0.0,-0.14494,0.00012,11.80702]
[1777563712778,35.45,76398.16,0.0,-0.14494,0.00012,11.80702]
[1777563712791,35.45,76398.16,0.0,-0.14494,0.00012,11.80702]
[1777563713404,35.45,76399.23,0.0,-0.1448,0.00012,11.79985]
[1777563713421,35.45,76399.23,0.0,-0.1448,0.00012,11.79985]
[1777563713564,35.45,76399.34,0.0,-0.14479,0.00012,11.79909]
[1777563714209,35.45,76399.34,0.0,-0.14479,0.00012,11.79909]
[1777563714572,35.45,76398.63,0.0,-0.14487,0.00012,11.80376]
[1777563715352,35.45,76398.63,0.0,-0.14487,0.00012,11.80376]
[1777563716249,35.45,76399.89,0.0,-0.14472,0.00012,11.79535]
[1777563716689,35.45,76399.83,0.0,-0.14472,0.00012,11.79571]
[1777563718284,35.45,76399.92,0.0,-0.14471,0.00012,11.79507]
[1777563718600,35.45,76399.63,0.0,-0.14475,0.00012,11.79695]
[1777563721777,35.45,76398.58,0.0,-0.14488,0.00012,11.80383]
[1777563722137,35.45,76400.8,0.0,-0.1446,0.00012,11.78903]
[1777563722347,35.45,76400.8,0.0,-0.1446,0.00012,11.78903]
[1777563722663,35.45,76402.84,0.0,-0.14435,0.00012,11.77544]
[1777563723899,35.45,76402.84,0.0,-0.14435,0.00012,11.77544]
[1777563724641,35.45,76402.1,0.0,-0.14444,0.00012,11.78033]
[1777563729680,35.45,76399.38,0.0,-0.14477,0.00012,11.79827]
[1777563734097,35.45,76398.36,0.0,-0.1449,0.00012,11.80495]
[1777563734135,35.45,76398.36,0.0,-0.1449,0.00012,11.80495]
[1777563734249,35.45,76398.36,0.0,-0.1449,0.00012,11.80495]
[1777563734314,35.45,76398.36,0.0,-0.1449,0.00012,11.80495]
[1777563734712,35.45,76398.96,0.0,-0.14482,0.00012,11.80093]
[1777563736053,35.45,76393.23,0.0,-0.14554,0.00012,11.83918]
[1777563736085,35.45,76393.23,0.0,-0.14554,0.00012,11.83918]
[1777563737783,35.45,76378.25,0.0,-0.14741,0.00013,11.93877]
[1777563738630,35.45,76378.25,0.0,-0.14741,0.00013,11.93877]
[1777563738663,35.45,76378.25,0.0,-0.14741,0.00013,11.93877]
[1777563738768,35.45,76375.77,0.0,-0.14772,0.00013,11.95528]
[1777563740622,35.45,76375.57,0.0,-0.14774,0.00013,11.9566]
[1777563740781,35.45,76376.13,0.0,-0.14767,0.00013,11.95287]
[1777563744807,35.45,76373.86,0.0,-0.14796,0.00013,11.96794]
[1777563744851,35.45,76371.51,0.0,-0.14825,0.00013,11.98355]
[1777563745624,35.45,76371.51,0.0,-0.14825,0.00013,11.98355]
[1777563747849,35.45,76368.96,0.0,-0.14857,0.00013,12.00037]
[1777563752253,35.45,76365.87,0.0,-0.1489,0.00013,12.01522]
[1777563752310,35.45,76365.87,0.0,-0.1489,0.00013,12.01522]
[1777563752352,35.45,76365.87,0.0,-0.1489,0.00013,12.01522]
[1777563752719,35.45,76365.87,0.0,-0.1489,0.00013,12.01522]
[1777563752839,35.44,76366.01,0.0,-0.14888,0.00013,12.01416]
[1777563753386,35.44,76366.01,0.0,-0.14888,0.00013,12.01416]
[1777563753414,35.44,76366.01,0.0,-0.14888,0.00013,12.01416]
[1777563753845,35.44,76351.2,0.0,-0.15076,0.00013,12.11275]
[1777563754792,35.44,76351.2,0.0,-0.15076,0.00013,12.11275]
[1777563754824,35.44,76351.2,0.0,-0.15076,0.00013,12.11275]
[1777563754877,35.44,76346.63,0.0,-0.15134,0.00013,12.1431]
[1777563759890,35.45,76348.94,0.0,-0.15106,0.00013,12.12825]
[1777563764750,35.45,76350.48,0.0,-0.15086,0.00013,12.11779]
[1777563767518,35.45,76355.39,0.0,-0.15023,0.00013,12.08524]
[1777563768392,35.45,76352.79,0.0,-0.15057,0.00013,12.10275]
[1777563768897,35.45,76352.79,0.0,-0.15057,0.00013,12.10275]
[1777563769243,35.45,76355.11,0.0,-0.15027,0.00013,12.08728]
[1777563769467,35.45,76355.11,0.0,-0.15027,0.00013,12.08728]
[1777563770363,35.45,76358.56,0.0,-0.14984,0.00013,12.0643]
[1777563770380,35.45,76358.56,0.0,-0.14984,0.00013,12.0643]
[1777563770384,35.45,76358.56,0.0,-0.14984,0.00013,12.0643]
[1777563770408,35.45,76362.73,0.0,-0.14931,0.00013,12.03656]
[1777563771127,35.45,76362.73,0.0,-0.14931,0.00013,12.03656]
[1777563771200,35.45,76360.26,0.0,-0.14962,0.00013,12.053]
[1777563772361,35.45,76360.26,0.0,-0.14962,0.00013,12.053]
[1777563773057,35.45,76358.17,0.0,-0.14988,0.00013,12.06655]
[1777563773803,35.44,76356.96,0.0,-0.15003,0.00013,12.0744]
[1777563776729,35.44,76356.62,0.0,-0.15007,0.00013,12.07644]
[1777563776751,35.44,76356.62,0.0,-0.15007,0.00013,12.07644]
[1777563776822,35.44,76355.38,0.0,-0.15022,0.00013,12.08421]
[1777563777508,35.44,76355.38,0.0,-0.15022,0.00013,12.08421]
[1777563777529,35.44,76355.38,0.0,-0.15022,0.00013,12.08421]
[1777563777537,35.44,76356.14,0.0,-0.15011,0.00013,12.07891]
[1777563783924,35.44,76357.54,0.0,-0.14991,0.00013,12.06827]
[1777563783972,35.44,76357.54,0.0,-0.14991,0.00013,12.06827]
[1777563783991,35.44,76357.54,0.0,-0.14991,0.00013,12.06827]
[1777563785316,35.44,76357.62,0.0,-0.1499,0.00013,12.06752]
[1777563790509,35.44,76361.0,0.0,-0.14945,0.00013,12.0442]
[1777563790531,35.44,76361.0,0.0,-0.14945,0.00013,12.0442]
[1777563790572,35.43,76360.22,0.0,-0.14955,0.00013,12.04904]
[1777563792709,35.43,76360.22,0.0,-0.14955,0.00013,12.04904]
[1777563793364,35.43,76360.32,0.0,-0.14953,0.00013,12.04802]
[1777563793492,35.43,76362.79,0.0,-0.14922,0.00013,12.03162]
[1777563794893,35.43,76362.79,0.0,-0.14922,0.00013,12.03162]
[1777563794916,35.43,76362.79,0.0,-0.14922,0.00013,12.03162]
[1777563794894,35.43,76363.67,0.0,-0.14911,0.00013,12.02584]
[1777563795747,35.43,76363.67,0.0,-0.14911,0.00013,12.02584]
[1777563801427,35.43,76361.13,0.0,-0.14943,0.00013,12.04307]
[1777563801469,35.43,76361.13,0.0,-0.14943,0.00013,12.04307]
[1777563802212,35.44,76363.11,0.0,-0.14918,0.00013,12.03002]
[1777563805655,35.44,76366.49,0.0,-0.14876,0.00013,12.00773]
[1777563807628,35.44,76366.22,0.0,-0.1488,0.00013,12.00978]
[1777563808264,35.44,76365.89,0.0,-0.14885,0.00013,12.01222]
[1777563808439,35.44,76365.89,0.0,-0.14885,0.00013,12.01222]
[1777563808474,35.44,76365.89,0.0,-0.14885,0.00013,12.01222]
[1777563811573,35.44,76367.31,0.0,-0.14867,0.00013,12.003]
[1777563811618,35.44,76366.97,0.0,-0.14867,0.00013,12.00041]
[1777563812128,35.44,76366.97,0.0,-0.14867,0.00013,12.00041]
[1777563812149,35.44,76366.97,0.0,-0.14867,0.00013,12.00041]
[1777563812720,35.44,76366.97,0.0,-0.14867,0.00013,12.00041]
[1777563812752,35.44,76366.97,0.0,-0.14867,0.00013,12.00041]
[1777563812974,35.44,76366.97,0.0,-0.14867,0.00013,12.00041]
[1777563813020,35.44,76366.47,0.0,-0.14874,0.00013,12.00388]
[1777563814273,35.44,76356.6,0.0,-0.14999,0.00013,12.06975]
[1777563819706,35.44,76358.78,0.0,-0.14972,0.00013,12.05546]
[1777563819732,35.44,76358.78,0.0,-0.14972,0.00013,12.05546]
[1777563820065,35.44,76361.74,0.0,-0.14934,0.00013,12.03591]
[1777563820754,35.44,76367.44,0.0,-0.14862,0.00013,11.99805]
[1777563824650,35.44,76366.51,0.0,-0.14875,0.00013,12.00453]
[1777563824674,35.44,76366.51,0.0,-0.14875,0.00013,12.00453]
[1777563825476,35.44,76363.82,0.0,-0.14909,0.00013,12.02272]
[1777563825493,35.44,76363.82,0.0,-0.14909,0.00013,12.02272]
[1777563827296,35.44,76363.02,0.0,-0.1492,0.00013,12.02819]
[1777563827379,35.44,76359.97,0.0,-0.14959,0.00013,12.04863]
[1777563828304,35.44,76359.97,0.0,-0.14959,0.00013,12.04863]
[1777563828315,35.44,76359.97,0.0,-0.14959,0.00013,12.04863]
[1777563828323,35.44,76359.97,0.0,-0.14959,0.00013,12.04863]
[1777563833407,35.44,76356.55,0.0,-0.15003,0.00013,12.072]
[1777563838442,35.45,76359.72,0.0,-0.14964,0.00013,12.05149]
[1777563841462,35.45,76347.55,0.0,-0.1512,0.00013,12.13292]
[1777563846561,35.45,76342.14,0.0,-0.1519,0.00013,12.16966]
[1777563848142,35.45,76338.67,0.0,-0.15235,0.00013,12.19305]
[1777563848152,35.45,76338.67,0.0,-0.15235,0.00013,12.19305]
[1777563848183,35.45,76338.67,0.0,-0.15235,0.00013,12.19305]
[1777563848186,35.45,76338.67,0.0,-0.15235,0.00013,12.19305]
[1777563848511,35.45,76332.52,0.0,-0.15314,0.00013,12.23408]
[1777563850165,35.45,76332.79,0.0,-0.15311,0.00013,12.23235]
[1777563850884,35.45,76332.79,0.0,-0.15311,0.00013,12.23235]
[1777563850901,35.45,76332.79,0.0,-0.15311,0.00013,12.23235]
[1777563850915,35.45,76332.79,0.0,-0.15311,0.00013,12.23235]
[1777563850919,35.45,76332.79,0.0,-0.15311,0.00013,12.23235]
[1777563850938,35.45,76333.2,0.0,-0.15306,0.00013,12.22968]
[1777563856568,35.45,76325.59,0.0,-0.15405,0.00013,12.28057]
[1777563861603,35.45,76331.1,0.0,-0.15333,0.00013,12.24394]
[1777563866638,35.45,76328.47,0.0,-0.15368,0.00013,12.26161]
[1777563869890,35.45,76327.45,0.0,-0.15381,0.00013,12.26842]
[1777563869921,35.45,76327.45,0.0,-0.15381,0.00013,12.26842]
[1777563869991,35.45,76330.3,0.0,-0.15344,0.00013,12.24946]
[1777563870527,35.45,76330.3,0.0,-0.15344,0.00013,12.24946]
[1777563870553,35.45,76330.3,0.0,-0.15344,0.00013,12.24946]
[1777563870665,35.45,76330.57,0.0,-0.15341,0.00013,12.2477]
[1777563872010,35.45,76330.57,0.0,-0.15341,0.00013,12.2477]
[1777563872409,35.45,76332.22,0.0,-0.15315,0.00013,12.23165]
[1777563872634,35.45,76332.22,0.0,-0.15315,0.00013,12.23165]
[1777563872903,35.45,76332.22,0.0,-0.15315,0.00013,12.23165]
[1777563872956,35.45,76351.47,0.0,-0.15068,0.00013,12.10349]
[1777563873455,35.45,76351.47,0.0,-0.15068,0.00013,12.10349]
[1777563873687,35.45,76351.34,0.0,-0.1507,0.00013,12.10459]
[1777563874932,35.45,76351.34,0.0,-0.1507,0.00013,12.10459]
[1777563875061,35.45,76351.34,0.0,-0.1507,0.00013,12.10459]
[1777563875540,35.45,76358.87,0.0,-0.14975,0.00013,12.05468]
[1777563875657,35.45,76358.87,0.0,-0.14975,0.00013,12.05468]
[1777563875887,35.45,76358.87,0.0,-0.14975,0.00013,12.05468]
[1777563875957,35.45,76374.48,0.0,-0.14778,0.00013,11.95109]
[1777563876374,35.45,76374.48,0.0,-0.14778,0.00013,11.95109]
[1777563876710,35.46,76374.87,0.0,-0.14774,0.00013,11.94872]
[1777563877725,35.46,76374.87,0.0,-0.14774,0.00013,11.94872]
[1777563877895,35.46,76374.87,0.0,-0.14774,0.00013,11.94872]
[1777563878448,35.46,76376.1,0.0,-0.14759,0.00013,11.94079]
[1777563878725,35.46,76376.46,0.0,-0.14754,0.00013,11.93841]
[1777563879990,35.46,76394.52,0.0,-0.14529,0.00012,11.81845]
[1777563882544,35.46,76396.34,0.0,-0.14507,0.00012,11.80674]
[1777563884694,35.46,76402.91,0.0,-0.14426,0.00012,11.76352]
[1777563884795,35.46,76411.8,0.0,-0.14317,0.00012,11.70482]
[1777563889803,35.46,76411.0,0.0,-0.14329,0.00012,11.71098]
[1777563894185,35.46,76415.41,0.0,-0.14276,0.00012,11.6827]
[1777563894319,35.46,76415.41,0.0,-0.14276,0.00012,11.6827]
[1777563894838,35.47,76415.42,0.0,-0.14277,0.00012,11.68301]
[1777563895845,35.47,76433.96,0.0,-0.14051,0.00012,11.56031]
[1777563898962,35.47,76421.02,0.0,-0.1421,0.00012,11.64702]
[1777563899234,35.47,76421.02,0.0,-0.1421,0.00012,11.64702]
[1777563899965,35.47,76421.02,0.0,-0.1421,0.00012,11.64702]
[1777563899979,35.47,76421.02,0.0,-0.1421,0.00012,11.64702]
[1777563900013,35.47,76418.89,0.0,-0.14237,0.00012,11.66133]
[1777563900550,35.47,76418.89,0.0,-0.14237,0.00012,11.66133]
[1777563900884,35.47,76418.89,0.0,-0.14237,0.00012,11.66133]
[1777563900989,35.47,76412.91,0.0,-0.1431,0.00012,11.70117]
[1777563904922,35.47,76412.23,0.0,-0.14319,0.00012,11.70592]
[1777563905023,35.47,76414.13,0.0,-0.14296,0.00012,11.69338]
[1777563905178,35.47,76414.13,0.0,-0.14296,0.00012,11.69338]
[1777563910950,35.47,76409.94,0.0,-0.14348,0.00012,11.7216]
[1777563915989,35.47,76404.9,0.0,-0.14411,0.00012,11.75551]
[1777563916363,35.47,76404.9,0.0,-0.14411,0.00012,11.75551]
[1777563916994,35.47,76401.95,0.0,-0.14448,0.00012,11.77528]
[1777563917379,35.47,76401.95,0.0,-0.14448,0.00012,11.77528]
[1777563917390,35.47,76401.95,0.0,-0.14448,0.00012,11.77528]
[1777563917395,35.47,76401.95,0.0,-0.14448,0.00012,11.77528]
[1777563918000,35.47,76399.32,0.0,-0.14481,0.00012,11.7929]
[1777563918574,35.47,76399.32,0.0,-0.14481,0.00012,11.7929]
[1777563919159,35.47,76399.03,0.0,-0.14485,0.00012,11.79498]
[1777563920015,35.47,76400.16,0.0,-0.14471,0.00012,11.78764]
[1777563922513,35.48,76400.73,0.0,-0.14465,0.00012,11.78421]
[1777563923035,35.48,76401.05,0.0,-0.14461,0.00012,11.78226]
[1777563925059,35.48,76388.21,0.0,-0.14621,0.00012,11.86772]
[1777563925290,35.48,76388.21,0.0,-0.14621,0.00012,11.86772]
[1777563925407,35.48,76388.21,0.0,-0.14621,0.00012,11.86772]
[1777563925444,35.48,76388.21,0.0,-0.14621,0.00012,11.86772]
[1777563926059,35.48,76383.03,0.0,-0.14686,0.00013,11.90249]
[1777563926254,35.48,76383.03,0.0,-0.14686,0.00013,11.90249]
[1777563926995,35.48,76383.03,0.0,-0.14686,0.00013,11.90249]
[1777563927031,35.48,76383.03,0.0,-0.14686,0.00013,11.90249]
[1777563927747,35.48,76379.26,0.0,-0.14734,0.00013,11.92778]
[1777563927779,35.48,76379.26,0.0,-0.14734,0.00013,11.92778]
[1777563928952,35.48,76379.26,0.0,-0.14734,0.00013,11.92801]
[1777563928980,35.48,76379.26,0.0,-0.14734,0.00013,11.92801]
[1777563929087,35.48,76363.61,0.0,-0.14932,0.00013,12.03223]
[1777563929658,35.48,76363.61,0.0,-0.14932,0.00013,12.03223]
[1777563929690,35.48,76363.61,0.0,-0.14932,0.00013,12.03223]
[1777563934992,35.48,76361.52,0.0,-0.14954,0.00013,12.04138]
[1777563935398,35.48,76358.29,0.0,-0.14995,0.00013,12.0629]
[1777563935413,35.48,76358.29,0.0,-0.14995,0.00013,12.0629]
[1777563935902,35.48,76358.29,0.0,-0.14995,0.00013,12.0629]
[1777563936128,35.48,76355.5,0.0,-0.1503,0.00013,12.08146]
[1777563937390,35.48,76355.85,0.0,-0.15026,0.00013,12.07914]
[1777563938143,35.48,76356.91,0.0,-0.15013,0.00013,12.07209]
[1777563939427,35.48,76356.32,0.0,-0.1502,0.00013,12.07603]
[1777563940155,35.48,76357.45,0.0,-0.15006,0.00013,12.06852]
[1777563940504,35.48,76357.45,0.0,-0.15006,0.00013,12.06852]
[1777563941454,35.48,76358.75,0.0,-0.14989,0.00013,12.05987]
[1777563941526,35.48,76360.23,0.0,-0.1497,0.00013,12.05004]
[1777563943852,35.48,76351.92,0.0,-0.15076,0.00013,12.10538]
[1777563944724,35.48,76351.92,0.0,-0.15076,0.00013,12.10538]
[1777563944975,35.48,76351.39,0.0,-0.15083,0.00013,12.10886]
[1777563946544,35.48,76351.39,0.0,-0.15083,0.00013,12.10886]
[1777563947545,35.48,76348.96,0.0,-0.15114,0.00013,12.12499]
[1777563947818,35.48,76351.98,0.0,-0.15075,0.00013,12.10475]
[1777563953319,35.48,76353.46,0.0,-0.15056,0.00013,12.09474]
[1777563959297,35.48,76361.22,0.0,-0.14957,0.00013,12.04309]
[1777563964331,35.48,76357.61,0.0,-0.15003,0.00013,12.06733]
[1777563970011,35.48,76363.19,0.0,-0.14933,0.00013,12.03037]
[1777563975405,35.48,76352.67,0.0,-0.15067,0.00013,12.10054]
[1777563977976,35.48,76348.29,0.0,-0.15123,0.00013,12.12965]
[1777563978054,35.48,76347.83,0.0,-0.15128,0.00013,12.13266]
[1777563981706,35.48,76342.95,0.0,-0.15191,0.00013,12.16539]
[1777563981721,35.48,76342.95,0.0,-0.15191,0.00013,12.16539]
[1777563981806,35.48,76341.53,0.0,-0.1521,0.00013,12.17503]
[1777563987453,35.48,76340.83,0.0,-0.1522,0.00013,12.18006]
[1777563987493,35.48,76340.83,0.0,-0.1522,0.00013,12.18006]
[1777563987507,35.48,76340.83,0.0,-0.1522,0.00013,12.18006]
[1777563987801,35.48,76340.83,0.0,-0.1522,0.00013,12.18006]
[1777563987896,35.48,76333.91,0.0,-0.15309,0.00013,12.22619]
[1777563988308,35.48,76333.91,0.0,-0.15309,0.00013,12.22619]
[1777563988347,35.48,76333.91,0.0,-0.15309,0.00013,12.22619]
[1777563988497,35.48,76334.18,0.0,-0.15305,0.00013,12.22439]
[1777563990180,35.48,76334.18,0.0,-0.15305,0.00013,12.22439]
[1777563990511,35.48,76338.75,0.0,-0.15246,0.00013,12.194]
[1777563995546,35.48,76333.51,0.0,-0.15309,0.00013,12.22392]
[1777564000881,35.48,76339.23,0.0,-0.15236,0.00013,12.18593]
[1777564005016,35.48,76332.93,0.0,-0.15317,0.00013,12.22793]
[1777564005117,35.48,76322.9,0.0,-0.15447,0.00013,12.29467]
[1777564007382,35.49,76315.77,0.0,-0.1554,0.00013,12.34246]
[1777564008149,35.49,76315.77,0.0,-0.1554,0.00013,12.34246]
[1777564008775,35.49,76316.36,0.0,-0.15532,0.00013,12.33866]
[1777564010534,35.49,76316.91,0.0,-0.15525,0.00013,12.33506]
[1777564010652,35.49,76317.96,0.0,-0.15512,0.00013,12.32813]
[1777564011610,35.49,76317.96,0.0,-0.15512,0.00013,12.32813]
[1777564011648,35.49,76317.96,0.0,-0.15512,0.00013,12.32813]
[1777564011811,35.49,76317.96,0.0,-0.15512,0.00013,12.32813]
[1777564011848,35.49,76317.96,0.0,-0.15512,0.00013,12.32813]
[1777564012566,35.49,76314.85,0.0,-0.15552,0.00013,12.34897]
[1777564012665,35.49,76314.04,0.0,-0.15563,0.00013,12.35436]
[1777564013894,35.49,76306.06,0.0,-0.15667,0.00013,12.40748]
[1777564014346,35.49,76306.06,0.0,-0.15667,0.00013,12.40748]
[1777564014413,35.49,76306.06,0.0,-0.15667,0.00013,12.40748]
[1777564014681,35.49,76305.54,0.0,-0.15674,0.00013,12.41095]
[1777564016582,35.49,76302.01,0.0,-0.1572,0.00013,12.43441]
[1777564021729,35.49,76299.93,0.0,-0.15749,0.00013,12.44907]
[1777564024749,35.49,76289.43,0.0,-0.15888,0.00013,12.51934]
[1777564027902,35.49,76295.92,0.0,-0.15803,0.00013,12.47627]
[1777564029821,35.49,76297.73,0.0,-0.15779,0.00013,12.46444]
[1777564030775,35.49,76301.88,0.0,-0.15725,0.00013,12.43695]
[1777564031561,35.49,76297.03,0.0,-0.15789,0.00013,12.46957]
[1777564031600,35.49,76297.03,0.0,-0.15789,0.00013,12.46957]
[1777564032267,35.49,76296.55,0.0,-0.15796,0.00013,12.47277]
[1777564032306,35.49,76296.55,0.0,-0.15796,0.00013,12.47277]
[1777564034805,35.49,76294.15,0.0,-0.15828,0.00013,12.489]
[1777564034833,35.49,76294.15,0.0,-0.15828,0.00013,12.489]
[1777564035075,35.49,76294.15,0.0,-0.15828,0.00013,12.489]
[1777564035111,35.49,76294.15,0.0,-0.15828,0.00013,12.489]
[1777564036833,35.49,76279.32,0.0,-0.16024,0.00013,12.58793]
[1777564041868,35.49,76283.0,0.0,-0.15976,0.00013,12.56344]
[1777564044150,35.49,76284.37,0.0,-0.15958,0.00013,12.55435]
[1777564044360,35.49,76286.53,0.0,-0.15929,0.00013,12.54002]
[1777564044776,35.49,76286.53,0.0,-0.15929,0.00013,12.54002]
[1777564044788,35.49,76286.53,0.0,-0.15929,0.00013,12.54002]
[1777564049925,35.5,76285.76,0.0,-0.1594,0.00013,12.5456]
[1777564054527,35.5,76284.51,0.0,-0.15952,0.00013,12.549]
[1777564054560,35.5,76284.51,0.0,-0.15952,0.00013,12.549]
[1777564055028,35.5,76284.51,0.0,-0.15952,0.00013,12.549]
[1777564055247,35.5,76284.51,0.0,-0.15952,0.00013,12.549]
[1777564056973,35.5,76303.62,0.0,-0.15701,0.00013,12.4221]
[1777564057320,35.5,76303.62,0.0,-0.15701,0.00013,12.4221]
[1777564057981,35.5,76305.82,0.0,-0.15672,0.00013,12.40751]
[1777564063017,35.5,76304.92,0.0,-0.15684,0.00013,12.41373]
[1777564065331,35.5,76305.08,0.0,-0.15683,0.00013,12.41275]
[1777564066037,35.5,76304.23,0.0,-0.15694,0.00013,12.41844]
[1777564071074,35.5,76303.6,0.0,-0.15702,0.00013,12.42287]
[1777564076107,35.5,76306.67,0.0,-0.15663,0.00013,12.40278]
[1777564077476,35.5,76309.27,0.0,-0.15629,0.00013,12.38557]
[1777564083168,35.5,76302.97,0.0,-0.15712,0.00013,12.42769]
[1777564086217,35.5,76304.3,0.0,-0.15695,0.00013,12.4189]
[1777564086250,35.5,76310.33,0.0,-0.15616,0.00013,12.37886]
[1777564091822,35.5,76312.17,0.0,-0.15593,0.00013,12.36711]
[1777564097256,35.5,76314.99,0.0,-0.15558,0.00013,12.34909]
[1777564102289,35.5,76318.52,0.0,-0.15511,0.00013,12.32539]
[1777564107324,35.5,76318.49,0.0,-0.15512,0.00013,12.3257]
[1777564110389,35.5,76318.92,0.0,-0.15506,0.00013,12.32283]
[1777564110406,35.5,76316.6,0.0,-0.15536,0.00013,12.33827]
[1777564116264,35.5,76313.61,0.0,-0.1557,0.00013,12.3529]
[1777564121737,35.5,76318.61,0.0,-0.15505,0.00013,12.31949]
[1777564125107,35.5,76319.18,0.0,-0.15498,0.00013,12.31573]
[1777564125144,35.5,76319.18,0.0,-0.15498,0.00013,12.31573]
[1777564125165,35.5,76319.18,0.0,-0.15498,0.00013,12.31573]
[1777564125252,35.5,76323.36,0.0,-0.15443,0.00013,12.28796]
[1777564125575,35.5,76323.36,0.0,-0.15443,0.00013,12.28796]
[1777564126007,35.5,76323.36,0.0,-0.15443,0.00013,12.28796]
[1777564126141,35.5,76323.36,0.0,-0.15443,0.00013,12.28796]
[1777564126165,35.5,76327.07,0.0,-0.15395,0.00013,12.26332]
[1777564126555,35.5,76327.07,0.0,-0.15395,0.00013,12.26332]
[1777564126633,35.5,76333.73,0.0,-0.1531,0.00013,12.21902]
[1777564127845,35.5,76333.73,0.0,-0.1531,0.00013,12.21902]
[1777564128032,35.5,76335.05,0.0,-0.15293,0.00013,12.21045]
[1777564134076,35.51,76339.64,0.0,-0.15235,0.00013,12.18064]
[1777564134078,35.51,76349.66,0.0,-0.15108,0.00013,12.11442]
[1777564134454,35.51,76349.66,0.0,-0.15108,0.00013,12.11442]
[1777564135019,35.51,76349.66,0.0,-0.15108,0.00013,12.11442]
[1777564135113,35.51,76349.66,0.0,-0.15108,0.00013,12.11442]
[1777564135205,35.51,76349.66,0.0,-0.15108,0.00013,12.11442]
[1777564135230,35.51,76349.66,0.0,-0.15108,0.00013,12.11442]
[1777564135291,35.51,76349.66,0.0,-0.15108,0.00013,12.11442]
[1777564135348,35.51,76358.85,0.0,-0.14991,0.00013,12.05337]
[1777564137572,35.51,76365.36,0.0,-0.14909,0.00013,12.01023]
[1777564142024,35.51,76366.88,0.0,-0.14889,0.00013,11.99988]
[1777564142347,35.51,76366.88,0.0,-0.14889,0.00013,11.99988]
[1777564144221,35.51,76369.1,0.0,-0.14861,0.00013,11.98507]
[1777564147845,35.51,76368.05,0.0,-0.14874,0.00013,11.99188]
[1777564148102,35.51,76368.05,0.0,-0.14874,0.00013,11.99188]
[1777564148131,35.51,76368.05,0.0,-0.14874,0.00013,11.99188]
[1777564151678,35.51,76365.99,0.0,-0.149,0.00013,12.00534]
[1777564151709,35.51,76365.99,0.0,-0.149,0.00013,12.00534]
[1777564152078,35.51,76365.99,0.0,-0.149,0.00013,12.00534]
[1777564152100,35.51,76365.99,0.0,-0.149,0.00013,12.00534]
[1777564154276,35.51,76366.63,0.0,-0.14891,0.00013,12.00092]
[1777564154305,35.51,76366.63,0.0,-0.14891,0.00013,12.00092]
[1777564154820,35.5,76365.16,0.0,-0.14909,0.00013,12.01051]
[1777564154847,35.5,76365.16,0.0,-0.14909,0.00013,12.01051]
[1777564155210,35.5,76364.64,0.0,-0.14916,0.00013,12.01386]
[1777564156308,35.5,76364.64,0.0,-0.14916,0.00013,12.01386]
[1777564156338,35.5,76364.64,0.0,-0.14916,0.00013,12.01386]
[1777564156355,35.5,76364.64,0.0,-0.14916,0.00013,12.01386]
[1777564157008,35.5,76364.64,0.0,-0.14916,0.00013,12.01386]
[1777564157027,35.5,76364.64,0.0,-0.14916,0.00013,12.01386]
[1777564158600,35.5,76359.43,0.0,-0.14981,0.00013,12.04817]
[1777564159325,35.5,76359.43,0.0,-0.14981,0.00013,12.04817]
[1777564160019,35.5,76359.17,0.0,-0.14984,0.00013,12.04972]
[1777564161083,35.5,76360.73,0.0,-0.14964,0.00013,12.03928]
[1777564161781,35.5,76361.36,0.0,-0.14956,0.00013,12.03494]
[1777564162845,35.5,76360.22,0.0,-0.1497,0.00013,12.04252]
[1777564162874,35.5,76360.22,0.0,-0.1497,0.00013,12.04252]
[1777564163478,35.5,76360.28,0.0,-0.14969,0.00013,12.04184]
[1777564163513,35.5,76360.28,0.0,-0.14969,0.00013,12.04184]
[1777564166221,35.5,76358.45,0.0,-0.14992,0.00013,12.05386]
[1777564167852,35.5,76360.45,0.0,-0.14966,0.00013,12.04026]
[1777564169576,35.5,76366.16,0.0,-0.14893,0.00013,12.00193]
[1777564170927,35.5,76366.73,0.0,-0.14886,0.00013,11.99814]
[1777564171092,35.5,76366.73,0.0,-0.14886,0.00013,11.99814]
[1777564171192,35.5,76366.73,0.0,-0.14886,0.00013,11.99814]
[1777564171272,35.5,76372.42,0.0,-0.14809,0.00013,11.95507]
[1777564171805,35.5,76372.42,0.0,-0.14809,0.00013,11.95507]
[1777564177606,35.5,76375.9,0.0,-0.14765,0.00013,11.9319]
[1777564180810,35.5,76376.75,0.0,-0.14755,0.00013,11.92627]
[1777564180819,35.5,76376.75,0.0,-0.14755,0.00013,11.92627]
[1777564180823,35.5,76376.75,0.0,-0.14755,0.00013,11.92627]
[1777564180860,35.5,76375.97,0.0,-0.14764,0.00013,11.93147]
[1777564181776,35.5,76375.97,0.0,-0.14764,0.00013,11.93147]
[1777564183232,35.5,76376.22,0.0,-0.14761,0.00013,11.92982]
[1777564183288,35.5,76376.74,0.0,-0.14755,0.00013,11.92639]
[1777564185255,35.5,76376.96,0.0,-0.14752,0.00013,11.92493]
[1777564185293,35.5,76378.12,0.0,-0.14738,0.00013,11.91727]
[1777564187094,35.5,76378.3,0.0,-0.14735,0.00013,11.91608]
[1777564187424,35.5,76378.68,0.0,-0.14731,0.00013,11.91363]
[1777564189357,35.5,76378.84,0.0,-0.14729,0.00013,11.91257]
[1777564189384,35.5,76384.85,0.0,-0.14654,0.00013,11.87275]
[1777564194942,35.5,76389.52,0.0,-0.14596,0.00012,11.84234]
[1777564199975,35.5,76386.42,0.0,-0.14636,0.00012,11.86365]
[1777564202400,35.5,76384.02,0.0,-0.14667,0.00013,11.87978]
[1777564203977,35.5,76384.53,0.0,-0.14661,0.00013,11.87648]
[1777564204011,35.5,76384.53,0.0,-0.14661,0.00013,11.87648]
[1777564204272,35.5,76377.73,0.0,-0.14746,0.00013,11.9218]
[1777564209040,35.51,76369.28,0.0,-0.14853,0.00013,11.97839]
[1777564211555,35.51,76368.66,0.0,-0.14861,0.00013,11.98239]
[1777564212216,35.51,76368.66,0.0,-0.14861,0.00013,11.98239]
[1777564212288,35.51,76373.92,0.0,-0.14794,0.00013,11.94741]
[1777564213592,35.51,76374.23,0.0,-0.14791,0.00013,11.94535]
[1777564214407,35.51,76378.95,0.0,-0.14731,0.00013,11.91404]
[1777564220116,35.51,76383.25,0.0,-0.14678,0.00013,11.88581]
[1777564221268,35.51,76383.25,0.0,-0.14678,0.00013,11.88581]
[1777564221353,35.51,76382.13,0.0,-0.14692,0.00013,11.89334]
[1777564223275,35.51,76382.51,0.0,-0.14688,0.00013,11.89089]
[1777564223303,35.51,76382.89,0.0,-0.14683,0.00013,11.88846]
[1777564226283,35.51,76378.48,0.0,-0.14739,0.00013,11.91789]
[1777564226298,35.51,76378.48,0.0,-0.14739,0.00013,11.91789]
[1777564226302,35.51,76378.48,0.0,-0.14739,0.00013,11.91789]
[1777564226348,35.51,76372.74,0.0,-0.14811,0.00013,11.95605]
[1777564226761,35.51,76372.74,0.0,-0.14811,0.00013,11.95605]
[1777564227168,35.51,76372.02,0.0,-0.1482,0.00013,11.96083]
[1777564228274,35.51,76372.02,0.0,-0.1482,0.00013,11.96083]
[1777564229858,35.51,76373.74,0.0,-0.14798,0.00013,11.94942]
[1777564230186,35.51,76374.81,0.0,-0.14785,0.00013,11.94235]
[1777564232819,35.51,76373.74,0.0,-0.14794,0.00013,11.94442]
[1777564234255,35.51,76361.15,0.0,-0.14953,0.00013,12.02812]
[1777564236247,35.51,76363.18,0.0,-0.14927,0.00013,12.01457]
[1777564238198,35.51,76364.18,0.0,-0.14914,0.00013,12.00807]
[1777564240526,35.51,76363.67,0.0,-0.14921,0.00013,12.01137]
[1777564241936,35.51,76365.02,0.0,-0.14904,0.00013,12.00238]
[1777564244018,35.51,76370.16,0.0,-0.14839,0.00013,11.96825]
[1777564249319,35.51,76372.65,0.0,-0.14808,0.00013,11.95188]
[1777564254354,35.51,76376.11,0.0,-0.14765,0.00013,11.92918]
[1777564259389,35.51,76375.62,0.0,-0.14771,0.00013,11.93271]
[1777564264423,35.51,76383.64,0.0,-0.14672,0.00013,11.87997]
[1777564269459,35.51,76384.23,0.0,-0.14665,0.00013,11.87652]
[1777564273460,35.51,76385.2,0.0,-0.14654,0.00012,11.87036]
[1777564273517,35.51,76385.2,0.0,-0.14654,0.00012,11.87036]
[1777564273508,35.51,76395.2,0.0,-0.14529,0.00012,11.80407]
[1777564273826,35.51,76395.2,0.0,-0.14529,0.00012,11.80407]
[1777564274535,35.51,76395.14,0.0,-0.1453,0.00012,11.80461]
[1777564274617,35.51,76395.14,0.0,-0.1453,0.00012,11.80461]
[1777564274624,35.51,76395.14,0.0,-0.1453,0.00012,11.80461]
[1777564274627,35.51,76395.14,0.0,-0.1453,0.00012,11.80461]
[1777564275469,35.51,76395.14,0.0,-0.1453,0.00012,11.80461]
[1777564275981,35.51,76400.65,0.0,-0.14462,0.00012,11.76823]
[1777564276512,35.52,76403.56,0.0,-0.14427,0.00012,11.74916]
[1777564281546,35.52,76399.97,0.0,-0.14473,0.00012,11.77381]
[1777564285406,35.52,76399.8,0.0,-0.14475,0.00012,11.77517]
[1777564285583,35.52,76399.38,0.0,-0.14481,0.00012,11.77843]
[1777564285903,35.52,76399.38,0.0,-0.14481,0.00012,11.77843]
[1777564286375,35.52,76399.38,0.0,-0.14481,0.00012,11.77843]
[1777564286584,35.52,76413.48,0.0,-0.14307,0.00012,11.68491]
[1777564286659,35.52,76413.48,0.0,-0.14307,0.00012,11.68491]
[1777564287595,35.52,76423.6,0.0,-0.14182,0.00012,11.61747]
[1777564288736,35.52,76430.68,0.0,-0.14096,0.00012,11.57054]
[1777564289605,35.52,76429.34,0.0,-0.14112,0.00012,11.57944]
[1777564291447,35.52,76427.59,0.0,-0.14134,0.00012,11.59105]
[1777564292255,35.52,76428.13,0.0,-0.14122,0.00012,11.58235]
[1777564293508,35.52,76426.04,0.0,-0.14148,0.00012,11.5962]
[1777564294285,35.52,76426.51,0.0,-0.14142,0.00012,11.59307]
[1777564294641,35.52,76423.78,0.0,-0.14175,0.00012,11.61113]
[1777564295678,35.52,76416.38,0.0,-0.14267,0.00012,11.66061]
[1777564296039,35.52,76416.38,0.0,-0.14267,0.00012,11.66061]
[1777564296654,35.52,76418.63,0.0,-0.14239,0.00012,11.64581]
[1777564297447,35.52,76418.63,0.0,-0.14239,0.00012,11.64581]
[1777564297669,35.52,76422.08,0.0,-0.14198,0.00012,11.62333]
[1777564300532,35.52,76417.94,0.0,-0.14249,0.00012,11.65134]
[1777564300685,35.52,76419.71,0.0,-0.14228,0.00012,11.63975]
[1777564306003,35.52,76419.9,0.0,-0.14225,0.00012,11.63835]
[1777564311141,35.52,76418.91,0.0,-0.14236,0.00012,11.64429]
[1777564317802,35.52,76415.82,0.0,-0.14272,0.00012,11.66372]
[1777564322837,35.52,76417.49,0.0,-0.14251,0.00012,11.65198]
[1777564325551,35.52,76419.78,0.0,-0.14222,0.00012,11.63667]
[1777564327084,35.52,76424.08,0.0,-0.14169,0.00012,11.60796]
[1777564332907,35.51,76420.4,0.0,-0.14213,0.00012,11.63178]
[1777564337942,35.51,76423.06,0.0,-0.1418,0.00012,11.61358]
[1777564341330,35.51,76422.48,0.0,-0.14187,0.00012,11.61722]
[1777564341392,35.51,76422.48,0.0,-0.14187,0.00012,11.61722]
[1777564341908,35.51,76428.12,0.0,-0.14117,0.00012,11.57966]
[1777564341918,35.51,76428.12,0.0,-0.14117,0.00012,11.57966]
[1777564343377,35.51,76428.06,0.0,-0.14118,0.00012,11.58006]
[1777564343400,35.51,76422.75,0.0,-0.14183,0.00012,11.61513]
[1777564344695,35.51,76408.43,0.0,-0.14358,0.00012,11.70998]
[1777564350155,35.51,76406.13,0.0,-0.14385,0.00012,11.72424]
[1777564350227,35.51,76408.49,0.0,-0.14355,0.00012,11.70836]
[1777564350797,35.51,76408.49,0.0,-0.14355,0.00012,11.70836]
[1777564351033,35.51,76407.97,0.0,-0.14357,0.00012,11.70668]
[1777564356069,35.51,76406.65,0.0,-0.14373,0.00012,11.71541]
[1777564360487,35.51,76405.51,0.0,-0.14386,0.00012,11.72241]
[1777564361288,35.5,76399.47,0.0,-0.1446,0.00012,11.76209]
[1777564361304,35.5,76400.77,0.0,-0.14444,0.00012,11.75323]
[1777564364540,35.5,76400.05,0.0,-0.14453,0.00012,11.75804]
[1777564365252,35.5,76399.81,0.0,-0.14456,0.00012,11.75968]
[1777564365694,35.5,76399.81,0.0,-0.14456,0.00012,11.75968]
[1777564365732,35.5,76399.81,0.0,-0.14456,0.00012,11.75968]
[1777564366139,35.5,76400.05,0.0,-0.14453,0.00012,11.75811]
[1777564370589,35.5,76401.04,0.0,-0.14441,0.00012,11.75164]
[1777564370733,35.5,76401.04,0.0,-0.14441,0.00012,11.75164]
[1777564370768,35.5,76400.54,0.0,-0.14447,0.00012,11.75504]
[1777564371816,35.5,76400.54,0.0,-0.14447,0.00012,11.75504]
[1777564372736,35.5,76400.54,0.0,-0.14447,0.00012,11.75504]
[1777564372567,35.5,76410.57,0.0,-0.14323,0.00012,11.68817]
[1777564373189,35.5,76410.62,0.0,-0.14322,0.00012,11.68784]
[1777564378223,35.5,76414.87,0.0,-0.14269,0.00012,11.65922]
[1777564383258,35.5,76416.95,0.0,-0.14243,0.00012,11.64511]
[1777564388293,35.5,76420.41,0.0,-0.142,0.00012,11.62178]
[1777564393329,35.5,76421.85,0.0,-0.14182,0.00012,11.61194]
[1777564398368,35.5,76424.07,0.0,-0.14154,0.00012,11.59696]
[1777564403398,35.5,76422.32,0.0,-0.14175,0.00012,11.60823]
[1777564406298,35.5,76416.28,0.0,-0.14249,0.00012,11.64834]
[1777564406331,35.5,76416.28,0.0,-0.14249,0.00012,11.64834]
[1777564406584,35.5,76416.28,0.0,-0.14249,0.00012,11.64834]
[1777564406628,35.5,76413.82,0.0,-0.14279,0.00012,11.66453]
[1777564406857,35.5,76413.82,0.0,-0.14279,0.00012,11.66453]
[1777564407506,35.5,76413.82,0.0,-0.14279,0.00012,11.66453]
[1777564407842,35.5,76410.12,0.0,-0.14324,0.00012,11.68892]
[1777564408434,35.5,76410.12,0.0,-0.14324,0.00012,11.68898]
[1777564410161,35.5,76409.27,0.0,-0.14335,0.00012,11.69467]
[1777564410353,35.5,76409.27,0.0,-0.14335,0.00012,11.69467]
[1777564414397,35.5,76410.19,0.0,-0.14319,0.00012,11.68363]
[1777564418283,35.5,76407.15,0.0,-0.14357,0.00012,11.70405]
[1777564418321,35.5,76407.15,0.0,-0.14357,0.00012,11.70405]
[1777564418338,35.5,76407.15,0.0,-0.14357,0.00012,11.70405]
[1777564420414,35.5,76399.99,0.0,-0.14445,0.00012,11.75153]
[1777564420517,35.5,76399.48,0.0,-0.14452,0.00012,11.75489]
[1777564421589,35.5,76399.48,0.0,-0.14452,0.00012,11.75489]
[1777564422035,35.5,76401.18,0.0,-0.1443,0.00012,11.74357]
[1777564422184,35.5,76401.18,0.0,-0.1443,0.00012,11.74357]
[1777564422534,35.5,76401.29,0.0,-0.14429,0.00012,11.74305]
[1777564427569,35.5,76406.3,0.0,-0.14368,0.00012,11.71019]
[1777564431678,35.5,76407.57,0.0,-0.14353,0.00012,11.70191]
[1777564431699,35.5,76407.57,0.0,-0.14353,0.00012,11.70191]
[1777564431707,35.5,76407.57,0.0,-0.14353,0.00012,11.70191]
[1777564431779,35.5,76408.73,0.0,-0.14339,0.00012,11.69428]
[1777564437639,35.5,76409.45,0.0,-0.14329,0.00012,11.68899]
[1777564438790,35.5,76409.45,0.0,-0.14329,0.00012,11.68899]
[1777564439653,35.5,76409.71,0.0,-0.14325,0.00012,11.687]
[1777564444688,35.5,76405.31,0.0,-0.14379,0.00012,11.71624]
[1777564449736,35.5,76404.0,0.0,-0.14396,0.00012,11.72528]
[1777564454851,35.5,76406.06,0.0,-0.1437,0.00012,11.71108]
[1777564454952,35.5,76411.37,0.0,-0.14304,0.00012,11.67575]
[1777564457051,35.5,76423.5,0.0,-0.14155,0.00012,11.59523]
[1777564460389,35.5,76423.54,0.0,-0.14155,0.00012,11.59509]
[1777564460753,35.5,76423.54,0.0,-0.14155,0.00012,11.59509]
[1777564460854,35.5,76426.64,0.0,-0.14117,0.00012,11.57459]
[1777564463109,35.5,76429.51,0.0,-0.14083,0.00012,11.55568]
[1777564463379,35.5,76429.51,0.0,-0.14083,0.00012,11.55568]
[1777564463835,35.5,76430.9,0.0,-0.14066,0.00012,11.54656]
[1777564464459,35.5,76430.9,0.0,-0.14066,0.00012,11.54656]
[1777564464674,35.5,76430.9,0.0,-0.14066,0.00012,11.54656]
[1777564464839,35.5,76433.49,0.0,-0.14035,0.00012,11.5295]
[1777564464910,35.5,76433.49,0.0,-0.14035,0.00012,11.5295]
[1777564465155,35.5,76433.49,0.0,-0.14035,0.00012,11.5295]
[1777564465846,35.5,76433.48,0.0,-0.14035,0.00012,11.52968]
[1777564466855,35.5,76442.76,0.0,-0.13923,0.00012,11.46833]
[1777564467675,35.5,76442.76,0.0,-0.13923,0.00012,11.46833]
[1777564467862,35.5,76440.48,0.0,-0.13951,0.00012,11.4836]
[1777564468482,35.5,76440.48,0.0,-0.13951,0.00012,11.4836]
[1777564468868,35.5,76441.64,0.0,-0.13937,0.00012,11.47607]
[1777564472687,35.5,76445.3,0.0,-0.13889,0.00012,11.44717]
[1777564472788,35.5,76445.2,0.0,-0.1389,0.00012,11.448]
[1777564475494,35.5,76444.7,0.0,-0.13897,0.00012,11.45162]
[1777564475596,35.5,76444.62,0.0,-0.13898,0.00012,11.45228]
[1777564476154,35.5,76444.62,0.0,-0.13898,0.00012,11.45228]
[1777564476255,35.5,76444.58,0.0,-0.13898,0.00012,11.45254]
[1777564481959,35.51,76448.52,0.0,-0.13852,0.00012,11.42722]
[1777564486994,35.51,76450.15,0.0,-0.13834,0.00012,11.41702]
[1777564492029,35.51,76452.14,0.0,-0.13811,0.00012,11.40442]
[1777564496238,35.51,76450.85,0.0,-0.13827,0.00012,11.41329]
[1777564496340,35.51,76452.74,0.0,-0.13804,0.00012,11.40088]
[1777564502100,35.51,76454.35,0.0,-0.13786,0.00012,11.39084]
[1777564506463,35.51,76460.57,0.0,-0.13712,0.00012,11.35006]
[1777564506476,35.51,76461.12,0.0,-0.13706,0.00012,11.34674]
[1777564512171,35.52,76462.96,0.0,-0.13686,0.00012,11.33547]
[1777564517698,35.52,76462.65,0.0,-0.13691,0.00012,11.33821]
[1777564517733,35.52,76463.22,0.0,-0.13684,0.00012,11.33483]
[1777564518986,35.52,76463.22,0.0,-0.13684,0.00012,11.33483]
[1777564519690,35.52,76463.22,0.0,-0.13684,0.00012,11.33483]
[1777564523757,35.52,76467.05,0.0,-0.1364,0.00012,11.31045]
[1777564525513,35.52,76468.37,0.0,-0.13626,0.00012,11.30224]
[1777564526058,35.52,76473.45,0.0,-0.13566,0.00012,11.26931]
[1777564526949,35.52,76474.87,0.0,-0.1355,0.00012,11.26004]
[1777564526989,35.52,76474.87,0.0,-0.1355,0.00012,11.26004]
[1777564526995,35.52,76474.87,0.0,-0.1355,0.00012,11.26004]
[1777564527927,35.52,76477.31,0.0,-0.13521,0.00012,11.24406]
[1777564530420,35.53,76479.81,0.0,-0.13492,0.00012,11.22812]
[1777564532986,35.53,76480.55,0.0,-0.1348,0.00012,11.21896]
[1777564533016,35.53,76480.55,0.0,-0.1348,0.00012,11.21896]
[1777564536517,35.53,76479.6,0.0,-0.13493,0.00012,11.22579]
[1777564542094,35.53,76472.24,0.0,-0.13582,0.00012,11.27543]
[1777564542606,35.53,76472.24,0.0,-0.13582,0.00012,11.27543]
[1777564542708,35.53,76482.36,0.0,-0.13462,0.00012,11.20899]
[1777564548168,35.53,76478.42,0.0,-0.13509,0.00012,11.23529]
[1777564549409,35.53,76477.68,0.0,-0.13518,0.00012,11.24011]
[1777564549669,35.53,76467.7,0.0,-0.13636,0.00012,11.30583]
[1777564550861,35.53,76467.7,0.0,-0.13636,0.00012,11.30583]
[1777564550869,35.53,76467.7,0.0,-0.13636,0.00012,11.30583]
[1777564551297,35.53,76462.62,0.0,-0.13697,0.00012,11.33948]
[1777564552464,35.53,76462.62,0.0,-0.13697,0.00012,11.33948]
[1777564553400,35.53,76458.54,0.0,-0.13745,0.00012,11.36627]
[1777564553407,35.53,76458.54,0.0,-0.13745,0.00012,11.36627]
[1777564554005,35.53,76456.25,0.0,-0.13773,0.00012,11.38143]
[1777564554498,35.53,76456.25,0.0,-0.13773,0.00012,11.38143]
[1777564560017,35.53,76452.19,0.0,-0.13822,0.00012,11.40832]
[1777564561463,35.53,76452.8,0.0,-0.13814,0.00012,11.40427]
[1777564561473,35.53,76452.8,0.0,-0.13814,0.00012,11.40427]
[1777564562700,35.53,76457.42,0.0,-0.13759,0.00012,11.37375]
[1777564564598,35.54,76460.5,0.0,-0.13723,0.00012,11.35398]
[1777564566749,35.54,76460.58,0.0,-0.13723,0.00012,11.35382]
[1777564566758,35.54,76460.58,0.0,-0.13723,0.00012,11.35382]
[1777564567682,35.54,76460.62,0.0,-0.13723,0.00012,11.35362]
[1777564567940,35.54,76460.62,0.0,-0.13723,0.00012,11.35362]
[1777564567951,35.54,76461.68,0.0,-0.1371,0.00012,11.34668]
[1777564573602,35.54,76468.43,0.0,-0.13631,0.00012,11.30288]
[1777564578860,35.54,76468.57,0.0,-0.1363,0.00012,11.30257]
[1777564578940,35.54,76467.39,0.0,-0.13645,0.00012,11.31051]
[1777564584680,35.54,76465.86,0.0,-0.13664,0.00012,11.32148]
[1777564589714,35.55,76465.93,0.0,-0.13665,0.00012,11.3217]
[1777564591217,35.55,76466.65,0.0,-0.13656,0.00012,11.3171]
[1777564592455,35.55,76465.85,0.0,-0.13661,0.00012,11.31741]
[1777564592469,35.55,76465.85,0.0,-0.13661,0.00012,11.31741]
[1777564592735,35.55,76453.61,0.0,-0.13808,0.00012,11.3985]
[1777564593905,35.55,76453.61,0.0,-0.13808,0.00012,11.3985]
[1777564595113,35.55,76451.23,0.0,-0.13837,0.00012,11.41447]
[1777564596064,35.55,76451.67,0.0,-0.13832,0.00012,11.41181]
[1777564596093,35.55,76451.67,0.0,-0.13832,0.00012,11.41181]
[1777564596763,35.55,76452.64,0.0,-0.13821,0.00012,11.40566]
[1777564598777,35.55,76442.73,0.0,-0.13941,0.00012,11.47155]
[1777564603814,35.55,76447.4,0.0,-0.13886,0.00012,11.44156]
[1777564608846,35.56,76452.25,0.0,-0.1383,0.00012,11.4106]
[1777564611075,35.56,76452.51,0.0,-0.13828,0.00012,11.40934]
[1777564611192,35.56,76452.51,0.0,-0.13828,0.00012,11.40934]
[1777564611314,35.56,76452.51,0.0,-0.13828,0.00012,11.40934]
[1777564611477,35.56,76452.51,0.0,-0.13828,0.00012,11.40934]
[1777564611514,35.56,76452.51,0.0,-0.13828,0.00012,11.40934]
[1777564611868,35.56,76453.14,0.0,-0.13821,0.00012,11.4054]
[1777564612219,35.56,76453.14,0.0,-0.13821,0.00012,11.4054]
[1777564612875,35.56,76465.84,0.0,-0.13669,0.00012,11.3218]
[1777564613488,35.56,76465.84,0.0,-0.13669,0.00012,11.3218]
[1777564613504,35.56,76465.84,0.0,-0.13669,0.00012,11.3218]
[1777564613734,35.56,76465.84,0.0,-0.13669,0.00012,11.3218]
[1777564614213,35.56,76467.68,0.0,-0.13648,0.00012,11.31002]
[1777564614246,35.56,76467.68,0.0,-0.13648,0.00012,11.31002]
[1777564614896,35.56,76470.29,0.0,-0.13617,0.00012,11.29317]
[1777564615567,35.56,76470.29,0.0,-0.13617,0.00012,11.29317]
[1777564615902,35.56,76477.29,0.0,-0.13534,0.00012,11.24691]
[1777564617489,35.56,76479.34,0.0,-0.1351,0.00012,11.23362]
[1777564617910,35.56,76479.86,0.0,-0.13505,0.00012,11.23043]
[1777564618595,35.56,76479.86,0.0,-0.13505,0.00012,11.23043]
[1777564618654,35.56,76479.86,0.0,-0.13505,0.00012,11.23043]
[1777564618790,35.56,76479.86,0.0,-0.13505,0.00012,11.23043]
[1777564618918,35.56,76479.25,0.0,-0.13512,0.00012,11.23468]
[1777564620931,35.56,76470.01,0.0,-0.13623,0.00012,11.29602]
[1777564624047,35.56,76471.04,0.0,-0.1361,0.00012,11.28901]
[1777564625556,35.56,76471.18,0.0,-0.13608,0.00012,11.28789]
[1777564625692,35.56,76471.18,0.0,-0.13608,0.00012,11.28789]
[1777564625967,35.56,76473.02,0.0,-0.13586,0.00012,11.27593]
[1777564627395,35.56,76475.47,0.0,-0.13557,0.00012,11.25969]
[1777564627402,35.56,76475.47,0.0,-0.13557,0.00012,11.25969]
[1777564627437,35.56,76475.47,0.0,-0.13557,0.00012,11.25969]
[1777564627980,35.56,76474.21,0.0,-0.13572,0.00012,11.26794]
[1777564631000,35.56,76464.03,0.0,-0.13692,0.00012,11.33476]
[1777564636040,35.56,76464.21,0.0,-0.13691,0.00012,11.33382]
[1777564638296,35.56,76458.65,0.0,-0.13758,0.00012,11.37071]
[1777564642692,35.56,76456.34,0.0,-0.13786,0.00012,11.38619]
[1777564642698,35.56,76456.34,0.0,-0.13786,0.00012,11.38619]
[1777564649137,35.56,76454.99,0.0,-0.13802,0.00012,11.39529]
[1777564652078,35.56,76455.56,0.0,-0.13795,0.00012,11.39154]
[1777564653981,35.56,76449.89,0.0,-0.13858,0.00012,11.42387]
[1777564657410,35.56,76451.7,0.0,-0.13837,0.00012,11.41181]
[1777564657422,35.56,76451.7,0.0,-0.13837,0.00012,11.41181]
[1777564658095,35.56,76451.7,0.0,-0.13837,0.00012,11.41181]
[1777564659183,35.56,76447.73,0.0,-0.13884,0.00012,11.43798]
[1777564664253,35.56,76445.12,0.0,-0.13916,0.00012,11.45559]
[1777564668478,35.56,76440.9,0.0,-0.13968,0.00012,11.48395]
[1777564669082,35.56,76440.9,0.0,-0.13968,0.00012,11.48395]
[1777564668529,35.56,76441.35,0.0,-0.13963,0.00012,11.48106]
[1777564669276,35.56,76441.28,0.0,-0.13964,0.00012,11.48161]
[1777564674315,35.57,76442.56,0.0,-0.13949,0.00012,11.47361]
[1777564679635,35.57,76443.56,0.0,-0.13938,0.00012,11.46733]
[1777564682857,35.57,76444.13,0.0,-0.13931,0.00012,11.46381]
[1777564682890,35.57,76445.72,0.0,-0.13912,0.00012,11.45342]
[1777564685119,35.57,76445.72,0.0,-0.13912,0.00012,11.45342]
[1777564686015,35.57,76448.9,0.0,-0.13874,0.00012,11.43267]
[1777564691434,35.57,76450.8,0.0,-0.13852,0.00012,11.42063]
[1777564696470,35.57,76450.05,0.0,-0.13863,0.00012,11.42618]
[1777564701505,35.57,76449.83,0.0,-0.13866,0.00012,11.42823]
[1777564706542,35.57,76452.12,0.0,-0.1384,0.00012,11.41372]
[1777564711577,35.58,76449.27,0.0,-0.13869,0.00012,11.42754]
[1777564712818,35.58,76449.27,0.0,-0.13869,0.00012,11.42754]
[1777564712893,35.58,76445.84,0.0,-0.13911,0.00012,11.45037]
[1777564718626,35.57,76442.43,0.0,-0.1395,0.00012,11.47169]
[1777564721403,35.57,76440.85,0.0,-0.13968,0.00012,11.48168]
[1777564722496,35.57,76442.43,0.0,-0.13949,0.00012,11.47102]
[1777564723386,35.57,76443.12,0.0,-0.13941,0.00012,11.46649]
[1777564724975,35.57,76443.01,0.0,-0.13942,0.00012,11.46702]
[1777564724996,35.57,76443.04,0.0,-0.13941,0.00012,11.4666]
[1777564729760,35.57,76442.65,0.0,-0.13943,0.00012,11.46782]
[1777564729773,35.57,76442.65,0.0,-0.13943,0.00012,11.46782]
[1777564736038,35.56,76441.55,0.0,-0.13951,0.00012,11.47225]
[1777564741410,35.55,76442.53,0.0,-0.13934,0.00012,11.463]
[1777564743671,35.55,76438.35,0.0,-0.13983,0.00012,11.48966]
[1777564743704,35.55,76438.35,0.0,-0.13983,0.00012,11.48966]
[1777564747166,35.54,76440.82,0.0,-0.13951,0.00012,11.47189]
[1777564752868,35.54,76450.02,0.0,-0.13837,0.00012,11.40955]
[1777564757902,35.54,76451.06,0.0,-0.13825,0.00012,11.40275]
[1777564762938,35.54,76452.76,0.0,-0.13805,0.00012,11.39205]
[1777564765532,35.54,76450.39,0.0,-0.13834,0.00012,11.40781]
[1777564765762,35.54,76450.39,0.0,-0.13834,0.00012,11.40781]
[1777564765959,35.54,76449.66,0.0,-0.13843,0.00012,11.41257]
[1777564767560,35.54,76449.09,0.0,-0.13849,0.00012,11.41617]
[1777564767972,35.54,76450.45,0.0,-0.13833,0.00012,11.40703]
[1777564769592,35.54,76449.62,0.0,-0.13842,0.00012,11.41236]
[1777564769596,35.54,76449.62,0.0,-0.13842,0.00012,11.41236]
[1777564770055,35.54,76449.62,0.0,-0.13842,0.00012,11.41236]
[1777564770074,35.54,76449.62,0.0,-0.13842,0.00012,11.41236]
[1777564770156,35.54,76449.37,0.0,-0.13845,0.00012,11.41386]
[1777564772772,35.54,76450.54,0.0,-0.13826,0.00012,11.4007]
[1777564772803,35.54,76450.54,0.0,-0.13826,0.00012,11.4007]
[1777564773008,35.54,76450.9,0.0,-0.13821,0.00012,11.39818]
[1777564778044,35.54,76450.09,0.0,-0.13829,0.00012,11.40278]
[1777564783078,35.53,76446.16,0.0,-0.13875,0.00012,11.42797]
[1777564788113,35.53,76444.36,0.0,-0.13896,0.00012,11.43946]
[1777564790616,35.53,76442.04,0.0,-0.13924,0.00012,11.45492]
[1777564791664,35.53,76443.02,0.0,-0.13913,0.00012,11.44849]
[1777564792146,35.53,76440.77,0.0,-0.1394,0.00012,11.46343]
[1777564792619,35.53,76440.77,0.0,-0.1394,0.00012,11.46343]
[1777564793148,35.53,76423.41,0.0,-0.14151,0.00012,11.57835]
[1777564794685,35.53,76419.6,0.0,-0.14197,0.00012,11.60346]
[1777564794720,35.53,76419.6,0.0,-0.14197,0.00012,11.60346]
[1777564795166,35.53,76419.65,0.0,-0.14197,0.00012,11.60297]
[1777564800207,35.53,76420.54,0.0,-0.14185,0.00012,11.59645]
[1777564800245,35.53,76420.8,0.0,-0.14181,0.00012,11.59458]
[1777564800651,35.53,76420.8,0.0,-0.14181,0.00012,11.59458]
[1777564800696,35.53,76420.8,0.0,-0.14181,0.00012,11.59458]
[1777564801414,35.53,76420.76,0.0,-0.14181,0.00012,11.5947]
[1777564802456,35.53,76419.92,0.0,-0.14191,0.00012,11.60011]
[1777564803221,35.53,76421.76,0.0,-0.14169,0.00012,11.58779]
[1777564803297,35.53,76421.76,0.0,-0.14169,0.00012,11.58779]
[1777564803328,35.53,76421.76,0.0,-0.14169,0.00012,11.58779]
[1777564804228,35.53,76417.11,0.0,-0.14225,0.00012,11.61848]
[1777564809115,35.53,76419.8,0.0,-0.14191,0.00012,11.60018]
[1777564810422,35.53,76420.7,0.0,-0.1418,0.00012,11.59396]
[1777564811071,35.53,76420.8,0.0,-0.14178,0.00012,11.59312]
[1777564812254,35.53,76420.8,0.0,-0.14178,0.00012,11.59312]
[1777564812691,35.53,76420.8,0.0,-0.14178,0.00012,11.59312]
[1777564812727,35.53,76420.8,0.0,-0.14178,0.00012,11.59312]
[1777564812771,35.53,76407.97,0.0,-0.14336,0.00012,11.67805]
[1777564814056,35.53,76407.97,0.0,-0.14336,0.00012,11.67805]
[1777564814073,35.53,76407.97,0.0,-0.14336,0.00012,11.67805]
[1777564814085,35.53,76406.8,0.0,-0.1435,0.00012,11.68543]
[1777564814286,35.53,76406.8,0.0,-0.1435,0.00012,11.68543]
[1777564816269,35.53,76405.94,0.0,-0.1436,0.00012,11.69094]
[1777564818315,35.52,76405.08,0.0,-0.14369,0.00012,11.69604]
[1777564823596,35.52,76408.85,0.0,-0.14322,0.00012,11.67034]
[1777564824384,35.52,76409.23,0.0,-0.14316,0.00012,11.66751]
[1777564824568,35.52,76409.23,0.0,-0.14316,0.00012,11.66751]
[1777564824582,35.52,76406.86,0.0,-0.14346,0.00012,11.68323]
[1777564826391,35.52,76406.95,0.0,-0.14344,0.00012,11.68248]
[1777564826434,35.52,76406.95,0.0,-0.14344,0.00012,11.68248]
[1777564826490,35.52,76393.63,0.0,-0.14509,0.00012,11.77067]
[1777564828479,35.52,76393.46,0.0,-0.1451,0.00012,11.77151]
[1777564830212,35.52,76393.18,0.0,-0.14513,0.00012,11.77308]
[1777564830457,35.52,76393.11,0.0,-0.14513,0.00012,11.77298]
[1777564830558,35.52,76393.02,0.0,-0.14514,0.00012,11.77357]
[1777564836458,35.51,76403.37,0.0,-0.14378,0.00012,11.69827]
[1777564841492,35.51,76402.92,0.0,-0.14383,0.00012,11.70052]
[1777564846527,35.51,76398.36,0.0,-0.14438,0.00012,11.73011]
[1777564850767,35.51,76398.37,0.0,-0.14437,0.00012,11.72961]
[1777564850800,35.51,76398.37,0.0,-0.14437,0.00012,11.72961]
[1777564850813,35.51,76393.31,0.0,-0.145,0.00012,11.76306]
[1777564852353,35.51,76393.31,0.0,-0.14499,0.00012,11.7629]
[1777564852392,35.51,76393.31,0.0,-0.14499,0.00012,11.7629]
[1777564852569,35.51,76392.64,0.0,-0.14507,0.00012,11.76717]
[1777564856287,35.51,76391.96,0.0,-0.14515,0.00012,11.77133]
[1777564856304,35.51,76392.37,0.0,-0.1451,0.00012,11.76843]
[1777564856596,35.5,76392.29,0.0,-0.1451,0.00012,11.76879]
[1777564859220,35.5,76392.25,0.0,-0.1451,0.00012,11.76888]
[1777564859235,35.5,76392.25,0.0,-0.1451,0.00012,11.76888]
[1777564859274,35.5,76391.81,0.0,-0.14515,0.00012,11.77144]
[1777564861803,35.5,76379.93,0.0,-0.14663,0.00013,11.84994]
[1777564864195,35.5,76380.08,0.0,-0.14661,0.00013,11.84865]
[1777564865584,35.5,76380.13,0.0,-0.14659,0.00013,11.84773]
[1777564865673,35.5,76382.41,0.0,-0.1463,0.00013,11.83227]
[1777564868305,35.5,76383.37,0.0,-0.14617,0.00013,11.82559]
[1777564873507,35.49,76379.12,0.0,-0.14667,0.00013,11.85193]
[1777564876228,35.49,76374.5,0.0,-0.14724,0.00013,11.88214]
[1777564876805,35.49,76374.62,0.0,-0.14722,0.00013,11.88098]
[1777564876843,35.49,76374.62,0.0,-0.14722,0.00013,11.88098]
[1777564876861,35.49,76372.6,0.0,-0.14747,0.00013,11.89441]
[1777564877493,35.49,76372.6,0.0,-0.14747,0.00013,11.89441]
[1777564877531,35.49,76372.6,0.0,-0.14747,0.00013,11.89441]
[1777564878216,35.49,76372.6,0.0,-0.14747,0.00013,11.89441]
[1777564878244,35.49,76372.6,0.0,-0.14747,0.00013,11.89441]
[1777564878317,35.49,76363.72,0.0,-0.14859,0.00013,11.95332]
[1777564878734,35.49,76363.72,0.0,-0.14859,0.00013,11.95332]
[1777564878851,35.49,76363.72,0.0,-0.14859,0.00013,11.95332]
[1777564879022,35.49,76363.72,0.0,-0.14859,0.00013,11.95332]
[1777564879133,35.49,76363.72,0.0,-0.14859,0.00013,11.95332]
[1777564879245,35.49,76363.72,0.0,-0.14859,0.00013,11.95332]
[1777564879232,35.49,76354.55,0.0,-0.14975,0.00013,12.01431]
[1777564879556,35.49,76354.55,0.0,-0.14975,0.00013,12.01431]
[1777564879768,35.49,76354.75,0.0,-0.14973,0.00013,12.01294]
[1777564880404,35.49,76354.75,0.0,-0.14973,0.00013,12.01294]
[1777564880526,35.49,76354.75,0.0,-0.14973,0.00013,12.01294]
[1777564880939,35.49,76354.75,0.0,-0.14973,0.00013,12.01294]
[1777564880966,35.49,76354.75,0.0,-0.14973,0.00013,12.01294]
[1777564881214,35.49,76334.43,0.0,-0.15232,0.00013,12.14771]
[1777564881630,35.49,76334.43,0.0,-0.15232,0.00013,12.14771]
[1777564881785,35.49,76334.43,0.0,-0.15232,0.00013,12.14771]
[1777564883288,35.49,76334.43,0.0,-0.15232,0.00013,12.14771]
[1777564883314,35.49,76334.43,0.0,-0.15232,0.00013,12.14771]
[1777564883294,35.49,76335.27,0.0,-0.1522,0.00013,12.14147]
[1777564885966,35.49,76335.27,0.0,-0.15219,0.00013,12.14115]
[1777564885993,35.49,76335.27,0.0,-0.15219,0.00013,12.14115]
[1777564886014,35.48,76324.58,0.0,-0.15356,0.00013,12.21181]
[1777564886537,35.48,76324.58,0.0,-0.15356,0.00013,12.21181]
[1777564886560,35.48,76324.58,0.0,-0.15356,0.00013,12.21181]
[1777564886563,35.48,76324.58,0.0,-0.15356,0.00013,12.21181]
[1777564886840,35.48,76323.42,0.0,-0.15371,0.00013,12.21953]
[1777564888037,35.48,76323.42,0.0,-0.15371,0.00013,12.21953]
[1777564888165,35.48,76323.42,0.0,-0.15371,0.00013,12.21953]
[1777564888213,35.48,76312.62,0.0,-0.15511,0.00013,12.29103]
[1777564889424,35.48,76312.62,0.0,-0.15511,0.00013,12.29103]
[1777564894630,35.48,76313.8,0.0,-0.1549,0.00013,12.27785]
[1777564894636,35.48,76313.8,0.0,-0.1549,0.00013,12.27785]
[1777564897544,35.48,76315.8,0.0,-0.15464,0.00013,12.26449]
[1777564900511,35.48,76317.79,0.0,-0.15438,0.00013,12.25127]
[1777564905950,35.48,76311.85,0.0,-0.15516,0.00013,12.29095]
[1777564910985,35.48,76313.48,0.0,-0.15495,0.00013,12.2802]
[1777564915298,35.48,76312.06,0.0,-0.15514,0.00013,12.28975]
[1777564915769,35.48,76313.26,0.0,-0.15498,0.00013,12.28182]
[1777564916020,35.48,76312.41,0.0,-0.15509,0.00013,12.28753]
[1777564921056,35.49,76310.86,0.0,-0.1553,0.00013,12.29815]
[1777564923874,35.49,76309.51,0.0,-0.15548,0.00013,12.30724]
[1777564924076,35.49,76309.64,0.0,-0.15546,0.00013,12.30642]
[1777564925913,35.49,76309.12,0.0,-0.15553,0.00013,12.30971]
[1777564928106,35.48,76298.03,0.0,-0.15697,0.00013,12.38326]
[1777564933142,35.48,76300.9,0.0,-0.15659,0.00013,12.36397]
[1777564938077,35.48,76302.24,0.0,-0.15642,0.00013,12.355]
[1777564938640,35.48,76306.85,0.0,-0.15581,0.00013,12.32432]
[1777564938651,35.48,76306.85,0.0,-0.15581,0.00013,12.32432]
[1777564939198,35.48,76308.73,0.0,-0.15557,0.00013,12.31185]
[1777564940112,35.48,76308.73,0.0,-0.15557,0.00013,12.31185]
[1777564940387,35.48,76308.73,0.0,-0.15557,0.00013,12.31185]
[1777564941197,35.48,76311.66,0.0,-0.15519,0.00013,12.29248]
[1777564944221,35.48,76310.96,0.0,-0.15528,0.00013,12.29732]
[1777564946349,35.49,76307.67,0.0,-0.15572,0.00013,12.3194]
[1777564947892,35.49,76308.14,0.0,-0.15566,0.00013,12.3164]
[1777564950140,35.49,76303.99,0.0,-0.1562,0.00013,12.34416]
[1777564950240,35.49,76303.99,0.0,-0.1562,0.00013,12.34416]
[1777564952260,35.49,76306.59,0.0,-0.15582,0.00013,12.3218]
[1777564955296,35.49,76321.99,0.0,-0.15381,0.00013,12.21942]
[1777564960331,35.49,76322.84,0.0,-0.1537,0.00013,12.21346]
[1777564961006,35.49,76322.84,0.0,-0.1537,0.00013,12.21346]
[1777564961337,35.49,76322.47,0.0,-0.15375,0.00013,12.21592]
[1777564962659,35.49,76326.22,0.0,-0.15326,0.00013,12.19096]
[1777564963374,35.49,76326.22,0.0,-0.15326,0.00013,12.19096]
[1777564964826,35.49,76327.61,0.0,-0.15308,0.00013,12.18176]
[1777564964851,35.49,76327.61,0.0,-0.15308,0.00013,12.18176]
[1777564966470,35.49,76323.39,0.0,-0.15363,0.00013,12.20983]
[1777564966491,35.49,76323.39,0.0,-0.15363,0.00013,12.20983]
[1777564971495,35.48,76329.09,0.0,-0.15288,0.00013,12.17137]
[1777564971510,35.48,76329.09,0.0,-0.15288,0.00013,12.17137]
[1777564972150,35.48,76329.09,0.0,-0.15288,0.00013,12.17137]
[1777564972165,35.48,76329.09,0.0,-0.15288,0.00013,12.17137]
[1777564972547,35.48,76331.24,0.0,-0.1526,0.00013,12.15683]
[1777564972739,35.48,76331.24,0.0,-0.1526,0.00013,12.15683]
[1777564972752,35.48,76331.24,0.0,-0.1526,0.00013,12.15683]
[1777564974833,35.48,76330.98,0.0,-0.15263,0.00013,12.15833]
[1777564976619,35.48,76333.22,0.0,-0.15234,0.00013,12.14344]
[1777564980071,35.48,76336.92,0.0,-0.15186,0.00013,12.11888]
[1777564980082,35.48,76336.92,0.0,-0.15186,0.00013,12.11888]
[1777564982793,35.48,76336.57,0.0,-0.15191,0.00013,12.12105]
[1777564982818,35.48,76336.57,0.0,-0.15191,0.00013,12.12105]
[1777564983549,35.48,76336.44,0.0,-0.15192,0.00013,12.12192]
[1777564983563,35.48,76336.44,0.0,-0.15192,0.00013,12.12192]
[1777564984240,35.48,76336.44,0.0,-0.15192,0.00013,12.12192]
[1777564984276,35.48,76336.44,0.0,-0.15192,0.00013,12.12192]
[1777564985029,35.48,76337.41,0.0,-0.15179,0.00013,12.115]
[1777564985050,35.48,76337.41,0.0,-0.15179,0.00013,12.115]
[1777564986117,35.48,76338.54,0.0,-0.15164,0.00013,12.10726]
[1777564986164,35.48,76338.54,0.0,-0.15164,0.00013,12.10726]
[1777564986188,35.48,76338.54,0.0,-0.15164,0.00013,12.10726]
[1777564986759,35.48,76339.42,0.0,-0.15152,0.00013,12.10118]
[1777564987978,35.48,76343.46,0.0,-0.151,0.00013,12.07429]
[1777564991134,35.48,76344.7,0.0,-0.15084,0.00013,12.06547]
[1777564992066,35.48,76342.94,0.0,-0.15105,0.00013,12.07682]
[1777564992073,35.48,76342.94,0.0,-0.15105,0.00013,12.07682]
[1777564992090,35.48,76342.94,0.0,-0.15105,0.00013,12.07682]
[1777564997331,35.48,76346.29,0.0,-0.15061,0.00013,12.05387]
[1777564998944,35.47,76346.81,0.0,-0.15054,0.00013,12.05012]
[1777564999013,35.47,76348.73,0.0,-0.15029,0.00013,12.03721]
[1777564999860,35.47,76348.73,0.0,-0.15029,0.00013,12.03721]
[1777564999881,35.47,76348.73,0.0,-0.15029,0.00013,12.03721]
[1777564999911,35.47,76348.17,0.0,-0.15036,0.00013,12.04082]
[1777565003867,35.47,76351.51,0.0,-0.14993,0.00013,12.01828]
[1777565005585,35.47,76352.37,0.0,-0.14982,0.00013,12.01238]
[1777565005646,35.47,76353.18,0.0,-0.14971,0.00013,12.00691]
[1777565007347,35.47,76353.18,0.0,-0.14971,0.00013,12.00691]
[1777565007387,35.47,76360.14,0.0,-0.14883,0.00013,11.96046]
[1777565011817,35.47,76361.46,0.0,-0.14861,0.00013,11.94655]
[1777565011831,35.47,76361.46,0.0,-0.14861,0.00013,11.94655]
[1777565014023,35.47,76357.66,0.0,-0.14909,0.00013,11.97183]
[1777565015163,35.47,76353.87,0.0,-0.14957,0.00013,11.99694]
[1777565015393,35.47,76353.87,0.0,-0.14957,0.00013,11.99694]
[1777565015402,35.47,76353.87,0.0,-0.14957,0.00013,11.99694]
[1777565020751,35.47,76359.0,0.0,-0.14891,0.00013,11.96241]
[1777565025786,35.47,76359.9,0.0,-0.1488,0.00013,11.95625]
[1777565030822,35.47,76364.29,0.0,-0.14823,0.00013,11.92662]
[1777565032820,35.47,76369.24,0.0,-0.1476,0.00013,11.89346]
[1777565032851,35.47,76369.24,0.0,-0.1476,0.00013,11.89346]
[1777565032953,35.47,76370.3,0.0,-0.14747,0.00013,11.88624]
[1777565039884,35.46,76373.99,0.0,-0.14696,0.00013,11.85957]
[1777565041555,35.46,76375.92,0.0,-0.1467,0.00013,11.84593]
[1777565042930,35.46,76379.64,0.0,-0.14623,0.00013,11.8208]
[1777565042946,35.46,76379.64,0.0,-0.14623,0.00013,11.8208]
[1777565043031,35.46,76383.04,0.0,-0.1458,0.00013,11.79819]
[1777565043599,35.46,76383.04,0.0,-0.1458,0.00013,11.79819]
[1777565044388,35.46,76383.04,0.0,-0.1458,0.00013,11.79819]
[1777565044468,35.46,76383.0,0.0,-0.1458,0.00013,11.79803]
[1777565045613,35.46,76382.48,0.0,-0.14586,0.00013,11.80141]
[1777565046246,35.46,76385.14,0.0,-0.14553,0.00012,11.78372]
[1777565047127,35.46,76385.14,0.0,-0.14553,0.00012,11.78372]
[1777565047176,35.46,76386.96,0.0,-0.1453,0.00012,11.77129]
[1777565048712,35.46,76386.84,0.0,-0.1453,0.00012,11.7715]
[1777565053461,35.45,76386.47,0.0,-0.14533,0.00012,11.77309]
[1777565053461,35.45,76383.65,0.0,-0.14568,0.00013,11.79127]
[1777565053739,35.45,76383.65,0.0,-0.14568,0.00013,11.79127]
[1777565055742,35.45,76381.35,0.0,-0.14596,0.00013,11.80626]
[1777565057723,35.45,76382.05,0.0,-0.14586,0.00013,11.80094]
[1777565060446,35.45,76384.06,0.0,-0.14559,0.00013,11.78693]
[1777565062224,35.44,76387.49,0.0,-0.14515,0.00012,11.76351]
[1777565062264,35.44,76387.52,0.0,-0.14515,0.00012,11.763]
[1777565064100,35.44,76387.41,0.0,-0.14515,0.00012,11.76345]
[1777565069139,35.44,76387.49,0.0,-0.14511,0.00012,11.76128]
[1777565074182,35.44,76391.86,0.0,-0.1445,0.00012,11.72584]
[1777565075911,35.43,76396.06,0.0,-0.14397,0.00012,11.69773]
[1777565076077,35.43,76396.06,0.0,-0.14397,0.00012,11.69773]
[1777565080597,35.43,76392.79,0.0,-0.14436,0.00012,11.71856]
[1777565080612,35.43,76392.79,0.0,-0.14436,0.00012,11.71856]
[1777565084513,35.43,76393.69,0.0,-0.14424,0.00012,11.71188]
[1777565085973,35.43,76397.42,0.0,-0.14377,0.00012,11.68669]
[1777565091298,35.43,76392.79,0.0,-0.14432,0.00012,11.71624]
[1777565094538,35.42,76393.27,0.0,-0.14425,0.00012,11.71262]
[1777565094635,35.42,76393.27,0.0,-0.14425,0.00012,11.7124]
[1777565095341,35.42,76393.27,0.0,-0.14425,0.00012,11.7124]
[1777565095418,35.42,76393.27,0.0,-0.14425,0.00012,11.7124]
[1777565095526,35.42,76428.86,0.0,-0.13987,0.00012,11.4759]
[1777565096340,35.42,76428.86,0.0,-0.13987,0.00012,11.4759]
[1777565097610,35.42,76431.07,0.0,-0.1396,0.00012,11.46102]
[1777565098064,35.42,76431.07,0.0,-0.1396,0.00012,11.46102]
[1777565098148,35.42,76431.07,0.0,-0.1396,0.00012,11.46102]
[1777565098207,35.42,76431.07,0.0,-0.1396,0.00012,11.46102]
[1777565098346,35.42,76424.35,0.0,-0.14042,0.00012,11.50562]
[1777565098740,35.42,76424.35,0.0,-0.14042,0.00012,11.50562]
[1777565099353,35.42,76409.98,0.0,-0.14218,0.00012,11.60129]
[1777565099579,35.42,76409.98,0.0,-0.14218,0.00012,11.60129]
[1777565099595,35.42,76409.98,0.0,-0.14218,0.00012,11.60129]
[1777565101032,35.42,76405.9,0.0,-0.14268,0.00012,11.62836]
[1777565102375,35.42,76406.86,0.0,-0.14256,0.00012,11.6219]
[1777565103637,35.42,76405.5,0.0,-0.14273,0.00012,11.63081]
[1777565104915,35.42,76406.16,0.0,-0.14265,0.00012,11.62636]
[1777565108340,35.42,76410.55,0.0,-0.1421,0.00012,11.59707]
[1777565111761,35.42,76406.92,0.0,-0.14255,0.00012,11.62111]
[1777565112422,35.42,76406.92,0.0,-0.14255,0.00012,11.62111]
[1777565113481,35.42,76407.16,0.0,-0.14252,0.00012,11.61949]
[1777565114905,35.42,76408.15,0.0,-0.1424,0.00012,11.6129]
[1777565116688,35.42,76415.31,0.0,-0.14152,0.00012,11.56534]
[1777565117479,35.42,76419.9,0.0,-0.14095,0.00012,11.53491]
[1777565118232,35.42,76419.9,0.0,-0.14095,0.00012,11.53491]
[1777565119617,35.42,76421.69,0.0,-0.14074,0.00012,11.52323]
[1777565119801,35.42,76421.69,0.0,-0.14074,0.00012,11.52323]
[1777565120382,35.42,76421.69,0.0,-0.14074,0.00012,11.52323]
[1777565122564,35.42,76425.05,0.0,-0.14033,0.00012,11.50117]
[1777565123528,35.42,76415.19,0.0,-0.14154,0.00012,11.5669]
[1777565123942,35.42,76415.19,0.0,-0.14154,0.00012,11.5669]
[1777565124568,35.42,76410.58,0.0,-0.14211,0.00012,11.59758]
[1777565125465,35.42,76410.58,0.0,-0.14211,0.00012,11.59758]
[1777565125472,35.42,76410.58,0.0,-0.14211,0.00012,11.59758]
[1777565125475,35.42,76410.58,0.0,-0.14211,0.00012,11.59758]
[1777565125574,35.42,76409.95,0.0,-0.14219,0.00012,11.60179]
[1777565126178,35.42,76409.95,0.0,-0.14219,0.00012,11.60179]
[1777565126215,35.42,76409.95,0.0,-0.14219,0.00012,11.60179]
[1777565126548,35.42,76410.14,0.0,-0.14217,0.00012,11.60053]
[1777565127557,35.43,76401.86,0.0,-0.14319,0.00012,11.65558]
[1777565132590,35.42,76400.66,0.0,-0.14328,0.00012,11.65795]
[1777565138458,35.42,76402.44,0.0,-0.14305,0.00012,11.64577]
[1777565138481,35.42,76402.44,0.0,-0.14305,0.00012,11.64577]
[1777565138552,35.42,76400.97,0.0,-0.14323,0.00012,11.65538]
[1777565140721,35.42,76393.23,0.0,-0.14419,0.00012,11.70658]
[1777565140744,35.42,76393.23,0.0,-0.14419,0.00012,11.70658]
[1777565140782,35.42,76394.72,0.0,-0.144,0.00012,11.69667]
[1777565146688,35.42,76397.32,0.0,-0.14366,0.00012,11.6784]
[1777565152543,35.42,76397.05,0.0,-0.14368,0.00012,11.67957]
[1777565156586,35.42,76396.6,0.0,-0.14373,0.00012,11.68209]
[1777565157458,35.42,76402.76,0.0,-0.14297,0.00012,11.64102]
[1777565157759,35.42,76406.33,0.0,-0.14252,0.00012,11.61715]
[1777565157774,35.42,76410.16,0.0,-0.14205,0.00012,11.59169]
[1777565163305,35.41,76408.3,0.0,-0.14227,0.00012,11.60377]
[1777565163363,35.41,76409.52,0.0,-0.14212,0.00012,11.5955]
[1777565167721,35.41,76410.38,0.0,-0.14201,0.00012,11.58956]
[1777565171969,35.41,76402.83,0.0,-0.14294,0.00012,11.63941]
[1777565172152,35.41,76402.83,0.0,-0.14294,0.00012,11.63941]
[1777565179928,35.41,76400.91,0.0,-0.14316,0.00012,11.65125]
[1777565184960,35.41,76401.18,0.0,-0.14311,0.00012,11.64892]
[1777565189995,35.41,76398.42,0.0,-0.14344,0.00012,11.6667]
[1777565193054,35.41,76398.09,0.0,-0.14343,0.00012,11.66338]
[1777565193728,35.41,76399.28,0.0,-0.14328,0.00012,11.65547]
[1777565199057,35.4,76400.22,0.0,-0.14315,0.00012,11.64863]
[1777565201999,35.4,76399.15,0.0,-0.14328,0.00012,11.65561]
[1777565202632,35.4,76399.15,0.0,-0.14328,0.00012,11.65561]
[1777565205297,35.4,76402.54,0.0,-0.14286,0.00012,11.63289]
[1777565205489,35.4,76402.54,0.0,-0.14286,0.00012,11.63289]
[1777565205922,35.4,76402.73,0.0,-0.14284,0.00012,11.63158]
[1777565206168,35.4,76403.16,0.0,-0.14278,0.00012,11.62872]
[1777565209963,35.4,76403.2,0.0,-0.14278,0.00012,11.62836]
[1777565210135,35.4,76402.35,0.0,-0.14288,0.00012,11.63397]
[1777565215169,35.4,76404.08,0.0,-0.14266,0.00012,11.62224]
[1777565217277,35.4,76404.08,0.0,-0.14266,0.00012,11.62224]
[1777565217466,35.4,76404.08,0.0,-0.14266,0.00012,11.62224]
[1777565220191,35.4,76400.49,0.0,-0.1431,0.00012,11.6459]
[1777565225407,35.4,76398.32,0.0,-0.14337,0.00012,11.6599]
[1777565231282,35.4,76391.61,0.0,-0.14418,0.00012,11.70362]
[1777565236520,35.4,76392.97,0.0,-0.144,0.00012,11.69387]
[1777565242120,35.39,76396.77,0.0,-0.14351,0.00012,11.66784]
[1777565247395,35.39,76398.33,0.0,-0.1433,0.00012,11.65659]
[1777565252432,35.39,76402.09,0.0,-0.14278,0.00012,11.6259]
[1777565256127,35.39,76402.01,0.0,-0.14279,0.00012,11.62616]
[1777565257303,35.39,76401.15,0.0,-0.14289,0.00012,11.63179]
[1777565258587,35.39,76408.97,0.0,-0.14192,0.00012,11.57972]
[1777565258688,35.39,76408.2,0.0,-0.14202,0.00012,11.58482]
[1777565264516,35.39,76406.36,0.0,-0.14224,0.00012,11.59685]
[1777565265089,35.39,76406.36,0.0,-0.14224,0.00012,11.59685]
[1777565265144,35.39,76406.36,0.0,-0.14224,0.00012,11.59685]
[1777565265523,35.39,76407.76,0.0,-0.14207,0.00012,11.58749]
[1777565266224,35.39,76407.76,0.0,-0.14207,0.00012,11.58749]
[1777565271566,35.39,76404.6,0.0,-0.14245,0.00012,11.6082]
[1777565272342,35.39,76404.6,0.0,-0.14245,0.00012,11.6082]
[1777565272574,35.39,76405.03,0.0,-0.1424,0.00012,11.60527]
[1777565276944,35.39,76403.08,0.0,-0.14263,0.00012,11.61797]
[1777565277608,35.39,76404.29,0.0,-0.14248,0.00012,11.60985]
[1777565278376,35.39,76404.29,0.0,-0.14248,0.00012,11.60985]
[1777565278392,35.39,76404.29,0.0,-0.14248,0.00012,11.60985]
[1777565281380,35.39,76407.08,0.0,-0.14214,0.00012,11.59116]
[1777565282909,35.39,76413.78,0.0,-0.14131,0.00012,11.54657]
[1777565283650,35.39,76412.71,0.0,-0.14144,0.00012,11.55374]
[1777565288685,35.39,76416.12,0.0,-0.14103,0.00012,11.53134]
[1777565291272,35.39,76415.52,0.0,-0.14111,0.00012,11.5355]
[1777565292010,35.39,76413.88,0.0,-0.14131,0.00012,11.54649]
[1777565293028,35.39,76413.73,0.0,-0.14133,0.00012,11.54755]
[1777565293720,35.39,76414.0,0.0,-0.1413,0.00012,11.54583]
[1777565295630,35.39,76413.59,0.0,-0.14135,0.00012,11.54862]
[1777565297268,35.39,76410.95,0.0,-0.14168,0.00012,11.56631]
[1777565302783,35.39,76411.82,0.0,-0.14157,0.00012,11.56082]
[1777565307124,35.39,76411.53,0.0,-0.14161,0.00012,11.563]
[1777565307212,35.39,76411.53,0.0,-0.14161,0.00012,11.563]
[1777565308218,35.39,76409.0,0.0,-0.14193,0.00012,11.57989]
[1777565308232,35.39,76409.0,0.0,-0.14193,0.00012,11.57989]
[1777565308764,35.39,76409.0,0.0,-0.14193,0.00012,11.57989]
[1777565308795,35.39,76409.0,0.0,-0.14193,0.00012,11.57989]
[1777565309500,35.39,76405.51,0.0,-0.14236,0.00012,11.60315]
[1777565309528,35.39,76405.51,0.0,-0.14236,0.00012,11.60315]
[1777565310251,35.39,76406.26,0.0,-0.14227,0.00012,11.59817]
[1777565311085,35.39,76406.95,0.0,-0.14218,0.00012,11.59358]
[1777565316496,35.39,76409.42,0.0,-0.14183,0.00012,11.5722]
[1777565318812,35.39,76407.26,0.0,-0.1421,0.00012,11.58667]
[1777565319376,35.39,76407.67,0.0,-0.14205,0.00012,11.58398]
[1777565321300,35.39,76406.41,0.0,-0.14221,0.00012,11.59246]
[1777565321317,35.39,76406.41,0.0,-0.14221,0.00012,11.59246]
[1777565327287,35.39,76398.62,0.0,-0.14317,0.00012,11.64418]
[1777565327494,35.39,76398.62,0.0,-0.14317,0.00012,11.64418]
[1777565328084,35.39,76401.18,0.0,-0.14285,0.00012,11.62705]
[1777565328097,35.39,76401.18,0.0,-0.14285,0.00012,11.62705]
[1777565328501,35.39,76401.18,0.0,-0.14285,0.00012,11.62705]
[1777565329485,35.39,76401.04,0.0,-0.14286,0.00012,11.62795]
[1777565331548,35.39,76401.6,0.0,-0.1428,0.00012,11.6242]
[1777565331565,35.39,76401.6,0.0,-0.1428,0.00012,11.6242]
[1777565337041,35.39,76400.04,0.0,-0.14298,0.00012,11.63433]
[1777565342290,35.39,76401.52,0.0,-0.14279,0.00012,11.62414]
[1777565345772,35.39,76400.64,0.0,-0.1429,0.00012,11.62985]
[1777565345844,35.39,76385.96,0.0,-0.14472,0.00012,11.72734]
[1777565346446,35.39,76385.96,0.0,-0.14472,0.00012,11.72734]
[1777565346480,35.39,76385.96,0.0,-0.14472,0.00012,11.72734]
[1777565346843,35.39,76375.14,0.0,-0.14608,0.00013,11.79947]
[1777565347139,35.39,76375.14,0.0,-0.14608,0.00013,11.79947]
[1777565347180,35.39,76375.14,0.0,-0.14608,0.00013,11.79947]
[1777565347189,35.39,76370.86,0.0,-0.14662,0.00013,11.82799]
[1777565348320,35.39,76370.86,0.0,-0.14662,0.00013,11.82799]
[1777565348336,35.39,76370.86,0.0,-0.14662,0.00013,11.82799]
[1777565348342,35.39,76370.86,0.0,-0.14662,0.00013,11.82799]
[1777565348416,35.39,76371.1,0.0,-0.14658,0.00013,11.82634]
[1777565350381,35.39,76369.24,0.0,-0.14681,0.00013,11.83854]
[1777565350399,35.39,76369.24,0.0,-0.14681,0.00013,11.83854]
[1777565355336,35.39,76364.98,0.0,-0.14734,0.00013,11.86645]
[1777565355893,35.39,76365.26,0.0,-0.14731,0.00013,11.86444]
[1777565356722,35.39,76365.26,0.0,-0.14731,0.00013,11.86444]
[1777565356739,35.39,76365.26,0.0,-0.14731,0.00013,11.86444]
[1777565362220,35.38,76365.21,0.0,-0.14729,0.00013,11.86375]
[1777565367256,35.38,76364.85,0.0,-0.14733,0.00013,11.86543]
[1777565372622,35.38,76361.35,0.0,-0.1477,0.00013,11.88288]
[1777565378331,35.38,76356.13,0.0,-0.14835,0.00013,11.91652]
[1777565383598,35.37,76356.7,0.0,-0.14826,0.00013,11.9118]
[1777565389408,35.37,76359.28,0.0,-0.1479,0.00013,11.89307]
[1777565394443,35.37,76358.44,0.0,-0.14799,0.00013,11.89766]
[1777565399478,35.36,76359.45,0.0,-0.14784,0.00013,11.88993]
[1777565401786,35.36,76358.69,0.0,-0.14793,0.00013,11.89481]
[1777565401806,35.36,76348.71,0.0,-0.1492,0.00013,11.961]
[1777565402168,35.36,76348.71,0.0,-0.1492,0.00013,11.961]
[1777565402795,35.36,76348.71,0.0,-0.1492,0.00013,11.961]
[1777565403437,35.36,76342.42,0.0,-0.15,0.00013,12.00292]
[1777565403467,35.36,76342.42,0.0,-0.15,0.00013,12.00292]
[1777565404209,35.36,76343.01,0.0,-0.14992,0.00013,11.99898]
[1777565404227,35.36,76343.01,0.0,-0.14992,0.00013,11.99898]
[1777565404655,35.36,76343.01,0.0,-0.14992,0.00013,11.99898]
[1777565404884,35.36,76343.01,0.0,-0.14992,0.00013,11.99898]
[1777565404835,35.36,76340.26,0.0,-0.15027,0.00013,12.01705]
[1777565405775,35.36,76340.26,0.0,-0.15027,0.00013,12.01705]
[1777565410313,35.36,76341.08,0.0,-0.15015,0.00013,12.01087]
[1777565410823,35.36,76341.08,0.0,-0.15015,0.00013,12.01087]
[1777565410847,35.36,76346.52,0.0,-0.14945,0.00013,11.9742]
[1777565410998,35.36,76346.52,0.0,-0.14945,0.00013,11.9742]
[1777565411122,35.36,76346.52,0.0,-0.14945,0.00013,11.9742]
[1777565412847,35.36,76360.5,0.0,-0.14766,0.00013,11.88025]
[1777565416382,35.35,76360.46,0.0,-0.14765,0.00013,11.88004]
[1777565416854,35.35,76360.46,0.0,-0.14765,0.00013,11.88004]
[1777565418847,35.35,76367.35,0.0,-0.14677,0.00013,11.83343]
[1777565418878,35.35,76367.35,0.0,-0.14677,0.00013,11.83343]
[1777565419271,35.35,76368.58,0.0,-0.14661,0.00013,11.82506]
[1777565419279,35.35,76368.58,0.0,-0.14661,0.00013,11.82506]
[1777565421719,35.35,76365.97,0.0,-0.14694,0.00013,11.8423]
[1777565421737,35.35,76365.97,0.0,-0.14694,0.00013,11.8423]
[1777565421758,35.35,76365.97,0.0,-0.14694,0.00013,11.8423]
[1777565422909,35.35,76366.35,0.0,-0.14689,0.00013,11.83957]
[1777565423869,35.35,76368.64,0.0,-0.14659,0.00013,11.82389]
[1777565423884,35.35,76368.64,0.0,-0.14659,0.00013,11.82389]
[1777565425489,35.35,76369.02,0.0,-0.14655,0.00013,11.82146]
[1777565425647,35.35,76369.02,0.0,-0.14655,0.00013,11.82146]
[1777565428456,35.35,76370.09,0.0,-0.14641,0.00013,11.81427]
[1777565428482,35.35,76370.09,0.0,-0.14641,0.00013,11.81427]
[1777565428685,35.35,76370.37,0.0,-0.14637,0.00013,11.81223]
[1777565430543,35.35,76370.96,0.0,-0.14629,0.00013,11.80814]
[1777565430558,35.35,76370.96,0.0,-0.14629,0.00013,11.80814]
[1777565430563,35.35,76370.96,0.0,-0.14629,0.00013,11.80814]
[1777565430698,35.35,76370.67,0.0,-0.14633,0.00013,11.80993]
[1777565431970,35.35,76371.2,0.0,-0.14621,0.00013,11.8011]
[1777565433153,35.35,76371.2,0.0,-0.14621,0.00013,11.80096]
[1777565433166,35.35,76371.2,0.0,-0.14621,0.00013,11.80096]
[1777565437162,35.35,76378.98,0.0,-0.14522,0.00013,11.7487]
[1777565438053,35.35,76374.01,0.0,-0.14585,0.00013,11.78182]
[1777565438068,35.35,76374.01,0.0,-0.14585,0.00013,11.78182]
[1777565438755,35.35,76369.42,0.0,-0.14642,0.00013,11.81237]
[1777565439174,35.35,76369.42,0.0,-0.14642,0.00013,11.81237]
[1777565440947,35.35,76369.49,0.0,-0.14641,0.00013,11.81179]
[1777565440953,35.35,76368.66,0.0,-0.14651,0.00013,11.81722]
[1777565440975,35.35,76368.66,0.0,-0.14651,0.00013,11.81722]
[1777565441762,35.35,76368.66,0.0,-0.14651,0.00013,11.81722]
[1777565443261,35.35,76373.85,0.0,-0.14586,0.00013,11.78235]
[1777565448823,35.34,76374.52,0.0,-0.14577,0.00013,11.77764]
[1777565449489,35.34,76374.52,0.0,-0.14577,0.00013,11.77764]
[1777565449832,35.34,76372.32,0.0,-0.14604,0.00013,11.79229]
[1777565454647,35.34,76371.25,0.0,-0.14617,0.00013,11.79873]
[1777565454669,35.34,76371.25,0.0,-0.14617,0.00013,11.79873]
[1777565454866,35.34,76373.59,0.0,-0.14587,0.00013,11.78307]
[1777565456365,35.34,76373.28,0.0,-0.14591,0.00013,11.78512]
[1777565461915,35.34,76372.64,0.0,-0.14599,0.00013,11.78929]
[1777565463224,35.34,76372.68,0.0,-0.14598,0.00013,11.78902]
[1777565464451,35.34,76370.58,0.0,-0.14625,0.00013,11.80302]
[1777565468319,35.34,76375.84,0.0,-0.14558,0.00013,11.76792]
[1777565468966,35.34,76375.36,0.0,-0.14565,0.00013,11.77115]
[1777565472117,35.34,76375.94,0.0,-0.14557,0.00013,11.76688]
[1777565472994,35.34,76378.34,0.0,-0.14526,0.00013,11.7509]
[1777565473592,35.34,76378.34,0.0,-0.14526,0.00013,11.7509]
[1777565474002,35.34,76381.64,0.0,-0.14485,0.00013,11.7287]
[1777565474327,35.34,76381.64,0.0,-0.14485,0.00013,11.7287]
[1777565474421,35.34,76383.81,0.0,-0.14458,0.00012,11.71423]
[1777565476379,35.34,76383.83,0.0,-0.14458,0.00012,11.71419]
[1777565476481,35.34,76378.81,0.0,-0.14521,0.00013,11.74778]
[1777565478564,35.34,76378.99,0.0,-0.14518,0.00013,11.74665]
[1777565478657,35.34,76379.93,0.0,-0.14507,0.00013,11.7405]
[1777565484073,35.34,76380.22,0.0,-0.14504,0.00013,11.73893]
[1777565489169,35.34,76382.74,0.0,-0.14473,0.00013,11.72238]
[1777565489188,35.34,76382.74,0.0,-0.14473,0.00013,11.72238]
[1777565489385,35.34,76382.74,0.0,-0.14473,0.00013,11.72238]
[1777565489486,35.34,76382.74,0.0,-0.14473,0.00013,11.72238]
[1777565489536,35.34,76382.74,0.0,-0.14473,0.00013,11.72238]
[1777565489692,35.34,76382.74,0.0,-0.14473,0.00013,11.72238]
[1777565489828,35.34,76379.31,0.0,-0.14515,0.00013,11.74495]
[1777565490073,35.34,76379.31,0.0,-0.14515,0.00013,11.74495]
[1777565490351,35.34,76379.31,0.0,-0.14515,0.00013,11.74495]
[1777565490581,35.34,76379.31,0.0,-0.14515,0.00013,11.74495]
[1777565490695,35.34,76379.31,0.0,-0.14515,0.00013,11.74495]
[1777565490704,35.34,76379.31,0.0,-0.14515,0.00013,11.74495]
[1777565490712,35.34,76370.34,0.0,-0.14628,0.00013,11.8048]
[1777565492010,35.34,76370.34,0.0,-0.14628,0.00013,11.8048]
[1777565492057,35.34,76370.16,0.0,-0.14625,0.00013,11.80066]
[1777565492109,35.34,76370.16,0.0,-0.14625,0.00013,11.80066]
[1777565492780,35.34,76361.59,0.0,-0.14733,0.00013,11.85775]
[1777565493454,35.34,76361.59,0.0,-0.14733,0.00013,11.85775]
[1777565493487,35.34,76361.59,0.0,-0.14733,0.00013,11.85775]
[1777565493588,35.34,76362.2,0.0,-0.14725,0.00013,11.85368]
[1777565494254,35.34,76362.2,0.0,-0.14725,0.00013,11.85368]
[1777565494962,35.34,76362.2,0.0,-0.14725,0.00013,11.85368]
[1777565495588,35.34,76361.48,0.0,-0.14734,0.00013,11.85806]
[1777565495605,35.34,76361.48,0.0,-0.14734,0.00013,11.85806]
[1777565495765,35.34,76361.52,0.0,-0.14733,0.00013,11.85769]
[1777565496770,35.34,76361.52,0.0,-0.14733,0.00013,11.85769]
[1777565496780,35.34,76361.52,0.0,-0.14733,0.00013,11.85769]
[1777565496808,35.34,76361.52,0.0,-0.14733,0.00013,11.85769]
[1777565496820,35.34,76361.24,0.0,-0.14736,0.00013,11.85946]
[1777565498156,35.34,76361.15,0.0,-0.14737,0.00013,11.86006]
[1777565498175,35.34,76361.15,0.0,-0.14737,0.00013,11.86006]
[1777565498196,35.34,76361.15,0.0,-0.14737,0.00013,11.86006]
[1777565498205,35.34,76360.76,0.0,-0.14742,0.00013,11.86256]
[1777565503207,35.34,76360.79,0.0,-0.14741,0.00013,11.86183]
[1777565509005,35.33,76359.2,0.0,-0.14759,0.00013,11.87114]
[1777565512271,35.33,76367.43,0.0,-0.14654,0.00013,11.81575]
[1777565515799,35.33,76366.87,0.0,-0.1466,0.00013,11.81911]
[1777565516602,35.33,76371.97,0.0,-0.14595,0.00013,11.78447]
[1777565516627,35.33,76371.75,0.0,-0.14597,0.00013,11.78594]
[1777565518026,35.33,76371.75,0.0,-0.14597,0.00013,11.78594]
[1777565520902,35.33,76377.41,0.0,-0.14525,0.00013,11.74762]
[1777565521409,35.33,76380.47,0.0,-0.14487,0.00013,11.72705]
[1777565526737,35.33,76386.92,0.0,-0.14405,0.00012,11.68365]
[1777565530557,35.33,76388.93,0.0,-0.1438,0.00012,11.66984]
[1777565530569,35.33,76388.93,0.0,-0.1438,0.00012,11.66984]
[1777565530576,35.33,76388.93,0.0,-0.1438,0.00012,11.66984]
[1777565530619,35.33,76389.99,0.0,-0.14366,0.00012,11.66267]
[1777565531342,35.33,76389.99,0.0,-0.14366,0.00012,11.66267]
[1777565531449,35.33,76389.99,0.0,-0.14366,0.00012,11.66267]
[1777565531766,35.33,76389.99,0.0,-0.14366,0.00012,11.66267]
[1777565532829,35.33,76392.47,0.0,-0.14335,0.00012,11.6462]
[1777565532849,35.33,76392.06,0.0,-0.14341,0.00012,11.64911]
[1777565535049,35.33,76392.06,0.0,-0.14341,0.00012,11.64911]
[1777565535352,35.33,76391.03,0.0,-0.14354,0.00012,11.65615]
[1777565535433,35.33,76390.09,0.0,-0.14366,0.00012,11.66257]
[1777565540467,35.33,76391.63,0.0,-0.14347,0.00012,11.6523]
[1777565542869,35.33,76385.97,0.0,-0.14417,0.00012,11.68996]
[1777565543080,35.33,76385.83,0.0,-0.14418,0.00012,11.69059]
[1777565543394,35.33,76385.83,0.0,-0.14418,0.00012,11.69059]
[1777565543542,35.33,76385.83,0.0,-0.14418,0.00012,11.69059]
[1777565543597,35.33,76366.2,0.0,-0.14665,0.00013,11.8216]
[1777565544321,35.33,76366.2,0.0,-0.14665,0.00013,11.8216]
[1777565544361,35.33,76366.2,0.0,-0.14665,0.00013,11.8216]
[1777565545072,35.33,76366.2,0.0,-0.14665,0.00013,11.8216]
[1777565544495,35.33,76366.78,0.0,-0.14657,0.00013,11.81758]
[1777565545999,35.33,76367.5,0.0,-0.14648,0.00013,11.8128]
[1777565546439,35.33,76367.5,0.0,-0.14648,0.00013,11.8128]
[1777565546470,35.33,76367.5,0.0,-0.14648,0.00013,11.8128]
[1777565547069,35.33,76367.5,0.0,-0.14648,0.00013,11.8128]
[1777565547079,35.33,76368.33,0.0,-0.14637,0.00013,11.80692]
[1777565547791,35.33,76368.33,0.0,-0.14637,0.00013,11.80692]
[1777565549111,35.33,76368.82,0.0,-0.14631,0.00013,11.80356]
[1777565550970,35.33,76369.24,0.0,-0.14625,0.00013,11.80067]
[1777565552317,35.33,76373.92,0.0,-0.14562,0.00013,11.76457]
[1777565552507,35.33,76373.92,0.0,-0.14562,0.00013,11.76457]
[1777565552530,35.33,76373.92,0.0,-0.14562,0.00013,11.76457]
[1777565552560,35.33,76373.92,0.0,-0.14562,0.00013,11.76457]
[1777565553172,35.33,76375.45,0.0,-0.14543,0.00013,11.75454]
[1777565556730,35.33,76378.52,0.0,-0.14506,0.00013,11.73467]
[1777565556821,35.33,76380.51,0.0,-0.14481,0.00013,11.7214]
[1777565560787,35.33,76380.15,0.0,-0.14485,0.00013,11.72388]
[1777565560967,35.33,76380.15,0.0,-0.14485,0.00013,11.72388]
[1777565561060,35.33,76381.08,0.0,-0.14474,0.00013,11.7177]
[1777565562622,35.33,76390.71,0.0,-0.14354,0.00012,11.6535]
[1777565567657,35.33,76387.93,0.0,-0.14388,0.00012,11.6719]
[1777565572693,35.33,76384.64,0.0,-0.14428,0.00012,11.69338]
[1777565577728,35.33,76385.32,0.0,-0.14419,0.00012,11.6887]
[1777565582762,35.32,76391.77,0.0,-0.14338,0.00012,11.64487]
[1777565587797,35.32,76393.15,0.0,-0.1432,0.00012,11.63525]
[1777565592833,35.32,76393.76,0.0,-0.14311,0.00012,11.63079]
[1777565595850,35.32,76392.89,0.0,-0.14322,0.00012,11.63645]
[1777565600736,35.32,76400.68,0.0,-0.14225,0.00012,11.58449]
[1777565601963,35.32,76401.47,0.0,-0.14216,0.00012,11.57922]
[1777565602001,35.32,76401.47,0.0,-0.14216,0.00012,11.57922]
[1777565603646,35.32,76400.78,0.0,-0.14224,0.00012,11.58383]
[1777565603989,35.32,76400.78,0.0,-0.14224,0.00012,11.58383]
[1777565607939,35.32,76403.96,0.0,-0.14185,0.00012,11.5627]
[1777565609020,35.32,76403.9,0.0,-0.14186,0.00012,11.56313]
[1777565609106,35.32,76407.74,0.0,-0.14138,0.00012,11.53756]
[1777565611966,35.32,76417.07,0.0,-0.14019,0.00012,11.47046]
[1777565613898,35.32,76418.6,0.0,-0.14001,0.00012,11.46042]
[1777565613980,35.32,76414.15,0.0,-0.14055,0.00012,11.49021]
[1777565616349,35.32,76407.87,0.0,-0.14133,0.00012,11.53224]
[1777565622036,35.32,76407.67,0.0,-0.14136,0.00012,11.53389]
[1777565623645,35.33,76409.74,0.0,-0.14111,0.00012,11.52016]
[1777565629085,35.33,76413.63,0.0,-0.14064,0.00012,11.49487]
[1777565629334,35.33,76413.63,0.0,-0.14064,0.00012,11.49487]
[1777565630487,35.33,76412.83,0.0,-0.14074,0.00012,11.5003]
[1777565633536,35.33,76409.34,0.0,-0.14117,0.00012,11.52381]
[1777565636983,35.33,76410.99,0.0,-0.14098,0.00012,11.51303]
[1777565642177,35.33,76410.33,0.0,-0.14107,0.00012,11.51794]
[1777565647853,35.33,76409.6,0.0,-0.14116,0.00012,11.52314]
[1777565654133,35.33,76409.75,0.0,-0.14115,0.00012,11.52261]
[1777565655659,35.33,76409.4,0.0,-0.1412,0.00012,11.5251]
[1777565657349,35.33,76407.35,0.0,-0.14145,0.00012,11.53889]
[1777565664130,35.33,76406.12,0.0,-0.14161,0.00012,11.54761]
[1777565667610,35.33,76406.31,0.0,-0.14159,0.00012,11.54645]
[1777565668312,35.33,76407.73,0.0,-0.14142,0.00012,11.53705]
[1777565674199,35.34,76406.49,0.0,-0.14153,0.00012,11.54071]
[1777565679436,35.34,76406.45,0.0,-0.14154,0.00012,11.5413]
[1777565684471,35.34,76406.47,0.0,-0.14155,0.00012,11.54148]
[1777565689506,35.34,76406.39,0.0,-0.14156,0.00012,11.54231]
[1777565695086,35.34,76404.78,0.0,-0.14176,0.00012,11.55323]
[1777565695336,35.34,76406.35,0.0,-0.14157,0.00012,11.54284]
[1777565696010,35.34,76416.65,0.0,-0.14031,0.00012,11.47431]
[1777565696322,35.34,76416.65,0.0,-0.14031,0.00012,11.47431]
[1777565696795,35.34,76416.65,0.0,-0.14031,0.00012,11.47431]
[1777565697517,35.34,76421.77,0.0,-0.13968,0.00012,11.44039]
[1777565698396,35.34,76422.87,0.0,-0.13955,0.00012,11.43307]
[1777565700424,35.34,76417.38,0.0,-0.14023,0.00012,11.47001]
[1777565701158,35.34,76417.38,0.0,-0.14023,0.00012,11.47001]
[1777565701770,35.34,76415.0,0.0,-0.14052,0.00012,11.48612]
[1777565702826,35.34,76414.53,0.0,-0.14058,0.00012,11.48924]
[1777565703174,35.34,76414.53,0.0,-0.14058,0.00012,11.48924]
[1777565703321,35.34,76410.89,0.0,-0.14103,0.00012,11.51372]
[1777565705619,35.34,76401.41,0.0,-0.1422,0.00012,11.57697]
[1777565706387,35.34,76401.41,0.0,-0.1422,0.00012,11.57697]
[1777565706627,35.34,76400.65,0.0,-0.1423,0.00012,11.58202]
[1777565708293,35.34,76392.96,0.0,-0.14325,0.00012,11.63325]
[1777565709603,35.34,76390.73,0.0,-0.14353,0.00012,11.64827]
[1777565713098,35.34,76385.21,0.0,-0.14421,0.00012,11.6847]
[1777565713581,35.34,76383.33,0.0,-0.14444,0.00013,11.69687]
[1777565716350,35.34,76381.39,0.0,-0.14467,0.00013,11.70922]
[1777565716805,35.34,76381.39,0.0,-0.14467,0.00013,11.70922]
[1777565716822,35.34,76381.39,0.0,-0.14467,0.00013,11.70922]
[1777565716829,35.34,76377.15,0.0,-0.1452,0.00013,11.73751]
[1777565718383,35.34,76376.79,0.0,-0.14524,0.00013,11.73971]
[1777565718398,35.34,76376.79,0.0,-0.14524,0.00013,11.73971]
[1777565718991,35.34,76376.79,0.0,-0.14524,0.00013,11.73971]
[1777565719031,35.34,76376.79,0.0,-0.14524,0.00013,11.73971]
[1777565721762,35.34,76371.34,0.0,-0.14592,0.00013,11.77581]
[1777565721797,35.34,76371.34,0.0,-0.14592,0.00013,11.77581]
[1777565721898,35.34,76369.78,0.0,-0.14612,0.00013,11.78619]
[1777565723188,35.34,76369.78,0.0,-0.14612,0.00013,11.78619]
[1777565723923,35.34,76370.53,0.0,-0.14602,0.00013,11.78084]
[1777565725269,35.34,76369.4,0.0,-0.14616,0.00013,11.78835]
[1777565725283,35.34,76369.4,0.0,-0.14616,0.00013,11.78835]
[1777565725296,35.34,76369.4,0.0,-0.14616,0.00013,11.78835]
[1777565725762,35.34,76369.32,0.0,-0.14617,0.00013,11.78884]
[1777565727141,35.34,76369.32,0.0,-0.14617,0.00013,11.78884]
[1777565727160,35.34,76369.32,0.0,-0.14617,0.00013,11.78884]
[1777565727170,35.34,76369.32,0.0,-0.14617,0.00013,11.78884]
[1777565727177,35.34,76368.04,0.0,-0.14633,0.00013,11.79728]
[1777565730647,35.34,76367.98,0.0,-0.14634,0.00013,11.79757]
[1777565730659,35.34,76367.98,0.0,-0.14634,0.00013,11.79757]
[1777565730673,35.34,76367.98,0.0,-0.14634,0.00013,11.79757]
[1777565730796,35.34,76371.3,0.0,-0.14592,0.00013,11.77536]
[1777565733860,35.34,76372.63,0.0,-0.1457,0.00013,11.76131]
[1777565733955,35.34,76372.75,0.0,-0.14568,0.00013,11.76051]
[1777565735450,35.34,76373.51,0.0,-0.14559,0.00013,11.75544]
[1777565741084,35.34,76376.09,0.0,-0.14527,0.00013,11.73844]
[1777565744005,35.34,76374.27,0.0,-0.1455,0.00013,11.75066]
[1777565744093,35.34,76374.22,0.0,-0.14551,0.00013,11.75106]
[1777565744544,35.34,76374.22,0.0,-0.14551,0.00013,11.75106]
[1777565746025,35.34,76374.22,0.0,-0.14551,0.00013,11.7511]
[1777565746078,35.34,76373.88,0.0,-0.14555,0.00013,11.7534]
[1777565746940,35.34,76373.88,0.0,-0.14555,0.00013,11.7534]
[1777565747121,35.34,76373.88,0.0,-0.14555,0.00013,11.7534]
[1777565748068,35.34,76373.33,0.0,-0.14562,0.00013,11.75711]
[1777565748086,35.34,76371.9,0.0,-0.1458,0.00013,11.76669]
[1777565751499,35.34,76372.35,0.0,-0.14575,0.00013,11.7638]
[1777565756806,35.34,76371.98,0.0,-0.1458,0.00013,11.76649]
[1777565757883,35.34,76371.75,0.0,-0.14583,0.00013,11.76807]
[1777565758566,35.34,76370.67,0.0,-0.14596,0.00013,11.77532]
[1777565760247,35.34,76370.12,0.0,-0.14603,0.00013,11.77902]
[1777565761162,35.34,76369.93,0.0,-0.14606,0.00013,11.78034]
[1777565761197,35.34,76369.93,0.0,-0.14606,0.00013,11.78034]
[1777565762724,35.34,76367.99,0.0,-0.1463,0.00013,11.79332]
[1777565762757,35.34,76367.99,0.0,-0.1463,0.00013,11.79332]
[1777565763020,35.34,76363.56,0.0,-0.14687,0.00013,11.82335]
[1777565764939,35.34,76363.32,0.0,-0.14691,0.00013,11.82516]
[1777565764963,35.34,76363.32,0.0,-0.14691,0.00013,11.82516]
[1777565765035,35.34,76363.31,0.0,-0.14691,0.00013,11.82543]
[1777565770069,35.34,76363.18,0.0,-0.14694,0.00013,11.82726]
[1777565770486,35.34,76363.18,0.0,-0.14694,0.00013,11.82726]
[1777565770515,35.34,76363.18,0.0,-0.14694,0.00013,11.82726]
[1777565771077,35.34,76364.31,0.0,-0.14681,0.00013,11.8199]
[1777565773225,35.35,76362.67,0.0,-0.14702,0.00013,11.83105]
[1777565773246,35.35,76362.67,0.0,-0.14702,0.00013,11.83105]
[1777565773316,35.35,76362.88,0.0,-0.14699,0.00013,11.82983]
[1777565774504,35.35,76362.98,0.0,-0.14698,0.00013,11.82934]
[1777565774537,35.35,76362.98,0.0,-0.14698,0.00013,11.82934]
[1777565775106,35.35,76363.17,0.0,-0.14696,0.00013,11.82825]
[1777565777476,35.35,76363.04,0.0,-0.14699,0.00013,11.82947]
[1777565777494,35.35,76363.04,0.0,-0.14699,0.00013,11.82947]
[1777565778110,35.35,76363.04,0.0,-0.14699,0.00013,11.82947]
[1777565778138,35.35,76363.04,0.0,-0.14699,0.00013,11.82947]
[1777565778618,35.35,76365.29,0.0,-0.1467,0.00013,11.81463]
[1777565778653,35.35,76365.29,0.0,-0.1467,0.00013,11.81463]
[1777565779132,35.35,76365.31,0.0,-0.14671,0.00013,11.81467]
[1777565780224,35.35,76365.31,0.0,-0.14671,0.00013,11.81467]
[1777565780250,35.35,76365.31,0.0,-0.14671,0.00013,11.81467]
[1777565780326,35.35,76365.99,0.0,-0.14662,0.00013,11.8101]
[1777565785373,35.35,76366.25,0.0,-0.14658,0.00013,11.8082]
[1777565786576,35.35,76363.98,0.0,-0.14686,0.00013,11.82308]
[1777565789232,35.35,76360.43,0.0,-0.14731,0.00013,11.84663]
[1777565789273,35.35,76360.43,0.0,-0.14731,0.00013,11.84663]
[1777565789307,35.35,76357.94,0.0,-0.14763,0.00013,11.86338]
[1777565791268,35.35,76337.69,0.0,-0.15017,0.00013,11.99356]
[1777565791640,35.35,76337.69,0.0,-0.15017,0.00013,11.99356]
[1777565792226,35.35,76337.63,0.0,-0.15018,0.00013,11.99409]
[1777565792870,35.35,76337.63,0.0,-0.15018,0.00013,11.99409]
[1777565793233,35.35,76332.09,0.0,-0.15089,0.00013,12.03102]
[1777565794679,35.35,76332.68,0.0,-0.15081,0.00013,12.02708]
[1777565794691,35.35,76332.68,0.0,-0.15081,0.00013,12.02708]
[1777565794702,35.35,76332.68,0.0,-0.15081,0.00013,12.02708]
[1777565794813,35.35,76332.68,0.0,-0.15081,0.00013,12.02708]
[1777565795251,35.35,76337.96,0.0,-0.15013,0.00013,11.99155]
[1777565795445,35.35,76337.96,0.0,-0.15013,0.00013,11.99155]
[1777565796849,35.35,76337.75,0.0,-0.15016,0.00013,11.99296]
[1777565798585,35.35,76349.47,0.0,-0.14865,0.00013,11.9145]
[1777565798799,35.35,76349.47,0.0,-0.14865,0.00013,11.9145]
[1777565800791,35.35,76350.15,0.0,-0.14857,0.00013,11.91]
[1777565801294,35.35,76353.12,0.0,-0.14819,0.00013,11.8902]
[1777565802850,35.35,76355.51,0.0,-0.14789,0.00013,11.8743]
[1777565803311,35.35,76356.82,0.0,-0.14772,0.00013,11.86563]
[1777565808344,35.35,76357.57,0.0,-0.14763,0.00013,11.86103]
[1777565813379,35.35,76357.61,0.0,-0.14764,0.00013,11.86116]
[1777565818414,35.35,76355.74,0.0,-0.14788,0.00013,11.87393]
[1777565823449,35.35,76355.67,0.0,-0.14789,0.00013,11.87468]
[1777565829492,35.35,76357.06,0.0,-0.14772,0.00013,11.86561]
[1777565835337,35.35,76362.72,0.0,-0.147,0.00013,11.82795]
[1777565837190,35.35,76362.72,0.0,-0.147,0.00013,11.82795]
[1777565837278,35.35,76366.32,0.0,-0.14655,0.00013,11.80402]
[1777565840195,35.35,76372.92,0.0,-0.14572,0.00013,11.76007]
[1777565841416,35.35,76371.22,0.0,-0.14594,0.00013,11.77168]
[1777565846747,35.35,76372.0,0.0,-0.14585,0.00013,11.76718]
[1777565846765,35.35,76372.0,0.0,-0.14585,0.00013,11.76718]
[1777565847755,35.36,76371.66,0.0,-0.1459,0.00013,11.7696]
[1777565849539,35.36,76372.55,0.0,-0.14579,0.00013,11.76397]
[1777565855473,35.36,76371.42,0.0,-0.14591,0.00013,11.76753]
[1777565855561,35.36,76371.42,0.0,-0.14591,0.00013,11.76753]
[1777565855952,35.36,76371.42,0.0,-0.14591,0.00013,11.76753]
[1777565856023,35.36,76371.41,0.0,-0.14591,0.00013,11.7676]
[1777565857638,35.36,76371.77,0.0,-0.14587,0.00013,11.76539]
[1777565857693,35.36,76368.95,0.0,-0.14623,0.00013,11.78439]
[1777565862722,35.36,76368.57,0.0,-0.14629,0.00013,11.78784]
[1777565867757,35.37,76365.34,0.0,-0.14672,0.00013,11.81024]
[1777565870352,35.37,76352.89,0.0,-0.1483,0.00013,11.89373]
[1777565875270,35.37,76349.27,0.0,-0.14876,0.00013,11.91792]
[1777565875285,35.37,76349.27,0.0,-0.14876,0.00013,11.91792]
[1777565875325,35.37,76350.12,0.0,-0.14866,0.00013,11.91224]
[1777565875835,35.37,76350.12,0.0,-0.14866,0.00013,11.91224]
[1777565875861,35.37,76350.12,0.0,-0.14866,0.00013,11.91224]
[1777565875918,35.37,76350.44,0.0,-0.14861,0.00013,11.91011]
[1777565881857,35.37,76350.53,0.0,-0.1486,0.00013,11.90952]
[1777565886892,35.37,76353.22,0.0,-0.14826,0.00013,11.89158]
[1777565891166,35.37,76349.57,0.0,-0.14873,0.00013,11.91595]
[1777565891178,35.37,76349.57,0.0,-0.14873,0.00013,11.91595]
[1777565891182,35.37,76349.57,0.0,-0.14873,0.00013,11.91595]
[1777565891254,35.37,76348.29,0.0,-0.14889,0.00013,11.92442]
[1777565892770,35.37,76349.03,0.0,-0.14879,0.00013,11.91943]
[1777565892799,35.37,76349.03,0.0,-0.14879,0.00013,11.91943]
[1777565894042,35.37,76349.36,0.0,-0.14875,0.00013,11.91723]
[1777565894138,35.37,76349.36,0.0,-0.14875,0.00013,11.91723]
[1777565894160,35.37,76351.12,0.0,-0.14853,0.00013,11.90544]
[1777565899609,35.37,76354.25,0.0,-0.14813,0.00013,11.88447]
[1777565901427,35.37,76354.4,0.0,-0.14811,0.00013,11.88347]
[1777565902006,35.37,76354.7,0.0,-0.14807,0.00013,11.88147]
[1777565903294,35.37,76354.77,0.0,-0.14806,0.00013,11.88101]
[1777565909046,35.37,76355.46,0.0,-0.14797,0.00013,11.87647]
[1777565914082,35.37,76354.07,0.0,-0.1481,0.00013,11.88059]
[1777565915488,35.37,76354.07,0.0,-0.1481,0.00013,11.88059]
[1777565918445,35.37,76354.5,0.0,-0.14805,0.00013,11.87772]
[1777565918493,35.37,76354.64,0.0,-0.14803,0.00013,11.87679]
[1777565920729,35.37,76353.21,0.0,-0.14821,0.00013,11.88633]
[1777565921845,35.37,76353.21,0.0,-0.14821,0.00013,11.88633]
[1777565921926,35.37,76353.21,0.0,-0.14821,0.00013,11.88633]
[1777565922141,35.37,76358.5,0.0,-0.14754,0.00013,11.85102]
[1777565925159,35.37,76367.32,0.0,-0.14643,0.00013,11.7924]
[1777565930197,35.37,76366.81,0.0,-0.1465,0.00013,11.79633]
[1777565935229,35.37,76366.65,0.0,-0.14653,0.00013,11.79799]
[1777565940264,35.37,76366.7,0.0,-0.14653,0.00013,11.79815]
[1777565941114,35.37,76366.7,0.0,-0.14653,0.00013,11.79815]
[1777565941141,35.37,76366.7,0.0,-0.14653,0.00013,11.79815]
[1777565941272,35.37,76366.65,0.0,-0.14654,0.00013,11.79848]
[1777565941656,35.37,76366.65,0.0,-0.14654,0.00013,11.79848]
[1777565942157,35.37,76366.65,0.0,-0.14654,0.00013,11.79848]
[1777565943289,35.37,76354.21,0.0,-0.14812,0.00013,11.88168]
[1777565945205,35.37,76352.6,0.0,-0.14832,0.00013,11.8924]
[1777565950337,35.37,76351.52,0.0,-0.14846,0.00013,11.89932]
[1777565952576,35.37,76353.06,0.0,-0.14826,0.00013,11.88898]
[1777565952592,35.37,76353.25,0.0,-0.14823,0.00013,11.88767]
[1777565955974,35.37,76353.98,0.0,-0.14814,0.00013,11.88266]
[1777565955990,35.37,76353.98,0.0,-0.14814,0.00013,11.88266]
[1777565956888,35.37,76352.66,0.0,-0.14831,0.00013,11.89142]
[1777565956901,35.37,76352.66,0.0,-0.14831,0.00013,11.89142]
[1777565958773,35.37,76346.41,0.0,-0.1491,0.00013,11.93296]
[1777565958811,35.37,76346.41,0.0,-0.1491,0.00013,11.93296]
[1777565960953,35.37,76351.23,0.0,-0.14848,0.00013,11.90057]
[1777565961090,35.37,76351.23,0.0,-0.14848,0.00013,11.90057]
[1777565961415,35.37,76351.46,0.0,-0.14845,0.00013,11.89917]
[1777565965117,35.37,76351.0,0.0,-0.14852,0.00013,11.90268]
[1777565965439,35.37,76351.08,0.0,-0.14851,0.00013,11.90228]
[1777565970473,35.37,76349.24,0.0,-0.14876,0.00013,11.91521]
[1777565975276,35.37,76348.97,0.0,-0.14874,0.00013,11.91184]
[1777565975509,35.37,76349.01,0.0,-0.14874,0.00013,11.91145]
[1777565977523,35.37,76339.16,0.0,-0.15,0.00013,11.97737]
[1777565982558,35.37,76333.68,0.0,-0.15069,0.00013,12.01341]
[1777565987594,35.37,76332.09,0.0,-0.15089,0.00013,12.02336]
[1777565992628,35.37,76330.98,0.0,-0.15101,0.00013,12.02963]
[1777565997664,35.37,76329.79,0.0,-0.15116,0.00013,12.03758]
[1777566002920,35.36,76331.15,0.0,-0.15097,0.00013,12.02779]
[1777566002952,35.36,76331.15,0.0,-0.15097,0.00013,12.02779]
[1777566003699,35.36,76334.94,0.0,-0.15049,0.00013,12.00248]
[1777566003737,35.36,76334.94,0.0,-0.15049,0.00013,12.00248]
[1777566005692,35.36,76336.43,0.0,-0.15029,0.00013,11.99258]
[1777566005932,35.36,76336.43,0.0,-0.15029,0.00013,11.99258]
[1777566006537,35.36,76337.1,0.0,-0.15021,0.00013,11.98818]
[1777566008093,35.36,76337.1,0.0,-0.15021,0.00013,11.98809]
[1777566013372,35.37,76344.99,0.0,-0.14921,0.00013,11.93599]
[1777566014783,35.37,76336.89,0.0,-0.15025,0.00013,11.99004]
[1777566016607,35.37,76328.92,0.0,-0.15127,0.00013,12.04339]
[1777566020811,35.37,76326.28,0.0,-0.15162,0.00013,12.06107]
[1777566020839,35.37,76325.84,0.0,-0.15167,0.00013,12.06401]
[1777566021915,35.37,76325.84,0.0,-0.15167,0.00013,12.06401]
[1777566022011,35.37,76325.58,0.0,-0.15171,0.00013,12.06575]
[1777566025984,35.37,76320.67,0.0,-0.15234,0.00013,12.09855]
[1777566026201,35.37,76320.36,0.0,-0.15238,0.00013,12.10058]
[1777566031903,35.37,76320.86,0.0,-0.15226,0.00013,12.09189]
[1777566033225,35.37,76320.86,0.0,-0.15226,0.00013,12.09189]
[1777566034110,35.37,76324.86,0.0,-0.15175,0.00013,12.06516]
[1777566034211,35.37,76324.77,0.0,-0.15176,0.00013,12.06576]
[1777566037451,35.37,76331.71,0.0,-0.15086,0.00013,12.01946]
[1777566042980,35.37,76341.91,0.0,-0.14956,0.00013,11.95164]
[1777566044609,35.37,76341.91,0.0,-0.14956,0.00013,11.95164]
[1777566045995,35.37,76342.67,0.0,-0.14946,0.00013,11.94645]
[1777566049335,35.37,76347.26,0.0,-0.14887,0.00013,11.91567]
[1777566052649,35.37,76346.66,0.0,-0.14894,0.00013,11.91961]
[1777566052668,35.37,76346.66,0.0,-0.14894,0.00013,11.91961]
[1777566058418,35.37,76342.9,0.0,-0.14942,0.00013,11.94446]
[1777566058443,35.37,76342.9,0.0,-0.14942,0.00013,11.94446]
[1777566059631,35.37,76337.35,0.0,-0.15014,0.00013,11.98183]
[1777566059809,35.37,76337.17,0.0,-0.15016,0.00013,11.98316]
[1777566059912,35.37,76337.17,0.0,-0.15016,0.00013,11.98316]
[1777566059970,35.37,76337.17,0.0,-0.15016,0.00013,11.98316]
[1777566060047,35.37,76337.17,0.0,-0.15016,0.00013,11.98316]
[1777566060652,35.37,76337.17,0.0,-0.15016,0.00013,11.98316]
[1777566060102,35.37,76336.56,0.0,-0.15024,0.00013,11.98723]
[1777566061107,35.37,76328.29,0.0,-0.1513,0.00013,12.04235]
[1777566066382,35.37,76324.65,0.0,-0.15179,0.00013,12.06741]
[1777566066658,35.37,76324.65,0.0,-0.15179,0.00013,12.06741]
[1777566066821,35.37,76324.87,0.0,-0.15176,0.00013,12.06597]
[1777566066831,35.37,76324.87,0.0,-0.15176,0.00013,12.06597]
[1777566072183,35.37,76318.09,0.0,-0.15264,0.00013,12.11109]
[1777566077218,35.37,76320.52,0.0,-0.15232,0.00013,12.09461]
[1777566082253,35.37,76320.73,0.0,-0.15229,0.00013,12.09296]
[1777566085223,35.37,76321.68,0.0,-0.15216,0.00013,12.08653]
[1777566085603,35.37,76325.49,0.0,-0.15167,0.00013,12.06103]
[1777566086542,35.37,76325.49,0.0,-0.15167,0.00013,12.06103]
[1777566086953,35.37,76326.05,0.0,-0.15159,0.00013,12.05729]
[1777566087227,35.37,76326.05,0.0,-0.15159,0.00013,12.05729]
[1777566087659,35.37,76326.05,0.0,-0.15159,0.00013,12.05729]
[1777566087660,35.37,76326.94,0.0,-0.15148,0.00013,12.05134]
[1777566089510,35.37,76326.94,0.0,-0.15148,0.00013,12.05134]
[1777566089517,35.37,76327.28,0.0,-0.15144,0.00013,12.0491]
[1777566094949,35.37,76323.91,0.0,-0.15182,0.00013,12.06657]
[1777566095972,35.37,76322.95,0.0,-0.15195,0.00013,12.07298]
[1777566096377,35.37,76322.95,0.0,-0.15195,0.00013,12.07298]
[1777566096426,35.37,76321.13,0.0,-0.15218,0.00013,12.08513]
[1777566097115,35.37,76321.13,0.0,-0.15218,0.00013,12.08513]
[1777566097358,35.37,76321.29,0.0,-0.15216,0.00013,12.08406]
[1777566097785,35.37,76321.29,0.0,-0.15216,0.00013,12.08406]
[1777566098566,35.37,76321.29,0.0,-0.15216,0.00013,12.08406]
[1777566107429,35.37,76322.03,0.0,-0.15206,0.00013,12.07898]
[1777566111322,35.37,76321.88,0.0,-0.15208,0.00013,12.07995]
[1777566111455,35.37,76321.88,0.0,-0.15208,0.00013,12.07994]
[1777566116491,35.37,76322.23,0.0,-0.15204,0.00013,12.07758]
[1777566117768,35.37,76321.98,0.0,-0.15207,0.00013,12.07924]
[1777566117796,35.37,76321.98,0.0,-0.15207,0.00013,12.07924]
[1777566118345,35.37,76321.98,0.0,-0.15207,0.00013,12.07924]
[1777566118569,35.37,76321.98,0.0,-0.15207,0.00013,12.07924]
[1777566118579,35.37,76321.11,0.0,-0.15218,0.00013,12.08505]
[1777566121013,35.37,76320.65,0.0,-0.15224,0.00013,12.08809]
[1777566121415,35.37,76320.65,0.0,-0.15224,0.00013,12.08809]
[1777566121526,35.37,76320.52,0.0,-0.15226,0.00013,12.08893]
[1777566123529,35.37,76320.66,0.0,-0.15224,0.00013,12.08797]
[1777566123578,35.37,76321.48,0.0,-0.15213,0.00013,12.08246]
[1777566124402,35.37,76321.48,0.0,-0.15213,0.00013,12.08246]
[1777566124735,35.37,76321.48,0.0,-0.15213,0.00013,12.08246]
[1777566124764,35.37,76319.04,0.0,-0.15245,0.00013,12.09875]
[1777566125554,35.37,76319.04,0.0,-0.15245,0.00013,12.09873]
[1777566127701,35.37,76316.8,0.0,-0.15274,0.00013,12.11365]
[1777566127728,35.37,76316.8,0.0,-0.15274,0.00013,12.11365]
[1777566128574,35.37,76316.34,0.0,-0.1528,0.00013,12.11659]
[1777566133154,35.36,76311.32,0.0,-0.15344,0.00013,12.14972]
[1777566133691,35.36,76311.32,0.0,-0.15344,0.00013,12.14972]
[1777566133736,35.36,76319.77,0.0,-0.15234,0.00013,12.09316]
[1777566134500,35.36,76319.77,0.0,-0.15234,0.00013,12.09316]
[1777566134618,35.36,76319.8,0.0,-0.15233,0.00013,12.09285]
[1777566136086,35.36,76323.44,0.0,-0.15186,0.00013,12.0685]
[1777566136631,35.36,76322.69,0.0,-0.15196,0.00013,12.0735]
[1777566141665,35.36,76318.13,0.0,-0.15255,0.00013,12.10382]
[1777566147708,35.36,76319.67,0.0,-0.15234,0.00013,12.09316]
[1777566149800,35.36,76325.34,0.0,-0.1516,0.00013,12.05518]
[1777566153256,35.36,76326.33,0.0,-0.15143,0.00013,12.0434]
[1777566153750,35.36,76325.87,0.0,-0.15149,0.00013,12.04648]
[1777566158787,35.36,76325.38,0.0,-0.15155,0.00013,12.04981]
[1777566158832,35.36,76325.38,0.0,-0.15155,0.00013,12.04981]
[1777566159793,35.36,76330.51,0.0,-0.15089,0.00013,12.01557]
[1777566164829,35.36,76335.48,0.0,-0.15026,0.00013,11.98285]
[1777566170871,35.37,76332.51,0.0,-0.15065,0.00013,12.00347]
[1777566175905,35.37,76338.5,0.0,-0.1499,0.00013,11.96429]
[1777566181674,35.37,76340.58,0.0,-0.14965,0.00013,11.95114]
[1777566181715,35.37,76340.9,0.0,-0.14961,0.00013,11.9494]
[1777566182977,35.37,76340.9,0.0,-0.14961,0.00013,11.9494]
[1777566182990,35.37,76340.9,0.0,-0.14961,0.00013,11.9494]
[1777566189174,35.37,76347.06,0.0,-0.14883,0.00013,11.9085]
[1777566194800,35.37,76339.87,0.0,-0.14975,0.00013,11.95637]
[1777566196539,35.37,76341.2,0.0,-0.14957,0.00013,11.9474]
[1777566202093,35.37,76340.19,0.0,-0.1497,0.00013,11.95392]
[1777566207153,35.37,76339.69,0.0,-0.14977,0.00013,11.95761]
[1777566207211,35.37,76326.72,0.0,-0.15144,0.00013,12.04419]
[1777566208160,35.37,76326.72,0.0,-0.15144,0.00013,12.04419]
[1777566208249,35.37,76316.71,0.0,-0.15274,0.00013,12.11124]
[1777566209085,35.37,76316.71,0.0,-0.15274,0.00013,12.11124]
[1777566209735,35.37,76315.91,0.0,-0.15285,0.00013,12.11667]
[1777566212158,35.37,76314.02,0.0,-0.15304,0.00013,12.12389]
[1777566212258,35.37,76314.02,0.0,-0.15304,0.00013,12.12389]
[1777566212747,35.37,76314.02,0.0,-0.15304,0.00013,12.12389]
[1777566212761,35.37,76314.02,0.0,-0.15304,0.00013,12.12389]
[1777566213540,35.37,76311.52,0.0,-0.15336,0.00013,12.14053]
[1777566213569,35.37,76311.52,0.0,-0.15336,0.00013,12.14053]
[1777566213610,35.37,76306.36,0.0,-0.15404,0.00013,12.17494]
[1777566214292,35.37,76306.36,0.0,-0.15404,0.00013,12.17494]
[1777566214314,35.37,76306.36,0.0,-0.15404,0.00013,12.17494]
[1777566214792,35.37,76306.36,0.0,-0.15404,0.00013,12.17494]
[1777566214818,35.37,76306.36,0.0,-0.15404,0.00013,12.17494]
[1777566214394,35.37,76306.79,0.0,-0.15398,0.00013,12.17206]
[1777566215189,35.37,76306.8,0.0,-0.15398,0.00013,12.1719]
[1777566216814,35.37,76306.8,0.0,-0.15398,0.00013,12.1719]
[1777566217150,35.37,76308.52,0.0,-0.15375,0.00013,12.16031]
[1777566220415,35.37,76310.83,0.0,-0.15344,0.00013,12.14465]
[1777566220427,35.37,76310.83,0.0,-0.15344,0.00013,12.14465]
[1777566225490,35.37,76309.39,0.0,-0.15362,0.00013,12.15388]
[1777566225791,35.37,76309.39,0.0,-0.15362,0.00013,12.15388]
[1777566225826,35.37,76309.39,0.0,-0.15362,0.00013,12.15388]
[1777566226266,35.37,76308.69,0.0,-0.15371,0.00013,12.15836]
[1777566227741,35.37,76308.69,0.0,-0.15371,0.00013,12.15836]
[1777566227760,35.37,76308.69,0.0,-0.15371,0.00013,12.15836]
[1777566227783,35.37,76309.8,0.0,-0.15356,0.00013,12.15069]
[1777566229597,35.37,76309.8,0.0,-0.15356,0.00013,12.15069]
[1777566229625,35.37,76309.8,0.0,-0.15356,0.00013,12.15069]
[1777566229665,35.37,76309.73,0.0,-0.15357,0.00013,12.15094]
[1777566234316,35.37,76310.31,0.0,-0.15348,0.00013,12.14672]
[1777566234334,35.37,76310.31,0.0,-0.15348,0.00013,12.14672]
[1777566234372,35.37,76310.93,0.0,-0.1534,0.00013,12.14247]
[1777566235019,35.37,76310.93,0.0,-0.1534,0.00013,12.14247]
[1777566235056,35.37,76310.93,0.0,-0.1534,0.00013,12.14247]
[1777566235328,35.36,76311.08,0.0,-0.15338,0.00013,12.14135]
[1777566236409,35.36,76311.08,0.0,-0.15338,0.00013,12.14135]
[1777566236446,35.36,76311.08,0.0,-0.15338,0.00013,12.14135]
[1777566236508,35.36,76307.76,0.0,-0.15381,0.00013,12.16341]
[1777566237096,35.36,76307.76,0.0,-0.15381,0.00013,12.16341]
[1777566237119,35.36,76307.76,0.0,-0.15381,0.00013,12.16341]
[1777566237656,35.36,76307.76,0.0,-0.15381,0.00013,12.16341]
[1777566237668,35.36,76307.76,0.0,-0.15381,0.00013,12.16341]
[1777566241280,35.36,76308.79,0.0,-0.15367,0.00013,12.15595]
[1777566241318,35.36,76308.79,0.0,-0.15367,0.00013,12.15595]
[1777566241370,35.36,76310.4,0.0,-0.15345,0.00013,12.14504]
[1777566246405,35.36,76311.28,0.0,-0.15332,0.00013,12.13836]
[1777566250529,35.36,76318.5,0.0,-0.15237,0.00013,12.08968]
[1777566250544,35.36,76318.5,0.0,-0.15237,0.00013,12.08968]
[1777566250548,35.36,76318.5,0.0,-0.15237,0.00013,12.08968]
[1777566250855,35.36,76318.32,0.0,-0.15239,0.00013,12.09071]
[1777566253037,35.36,76318.18,0.0,-0.15241,0.00013,12.09156]
[1777566253456,35.36,76319.64,0.0,-0.15222,0.00013,12.08171]
[1777566259497,35.36,76325.37,0.0,-0.15147,0.00013,12.04325]
[1777566264531,35.36,76323.94,0.0,-0.15166,0.00013,12.05269]
[1777566269570,35.36,76317.37,0.0,-0.1525,0.00013,12.09621]
[1777566271493,35.36,76318.1,0.0,-0.1524,0.00013,12.09113]
[1777566271663,35.36,76317.41,0.0,-0.15244,0.00013,12.09048]
[1777566271950,35.36,76317.41,0.0,-0.15244,0.00013,12.09048]
[1777566272421,35.36,76317.41,0.0,-0.15244,0.00013,12.09048]
[1777566272439,35.36,76317.41,0.0,-0.15244,0.00013,12.09048]
[1777566273169,35.36,76317.6,0.0,-0.15242,0.00013,12.08921]
[1777566273990,35.35,76316.91,0.0,-0.1525,0.00013,12.09362]
[1777566274602,35.35,76316.31,0.0,-0.15258,0.00013,12.09752]
[1777566279638,35.35,76326.1,0.0,-0.1513,0.00013,12.0316]
[1777566282227,35.35,76322.15,0.0,-0.15181,0.00013,12.05793]
[1777566282658,35.35,76322.12,0.0,-0.15181,0.00013,12.05806]
[1777566283613,35.35,76322.12,0.0,-0.15181,0.00013,12.05806]
[1777566283679,35.35,76321.83,0.0,-0.15185,0.00013,12.05993]
[1777566288173,35.35,76322.14,0.0,-0.1518,0.00013,12.05759]
[1777566288701,35.35,76321.58,0.0,-0.15187,0.00013,12.06127]
[1777566291811,35.35,76321.58,0.0,-0.15187,0.00013,12.06127]
[1777566297764,35.35,76319.84,0.0,-0.15209,0.00013,12.07222]
[1777566302800,35.35,76319.89,0.0,-0.15207,0.00013,12.07143]
[1777566305514,35.35,76315.81,0.0,-0.1526,0.00013,12.09848]
[1777566305535,35.35,76315.81,0.0,-0.1526,0.00013,12.09848]
[1777566305819,35.35,76315.46,0.0,-0.15264,0.00013,12.10069]
[1777566306343,35.35,76315.46,0.0,-0.15264,0.00013,12.10069]
[1777566306380,35.35,76315.46,0.0,-0.15264,0.00013,12.10069]
[1777566306461,35.35,76315.46,0.0,-0.15264,0.00013,12.10069]
[1777566306469,35.35,76315.46,0.0,-0.15264,0.00013,12.10069]
[1777566306477,35.35,76315.46,0.0,-0.15264,0.00013,12.10069]
[1777566306801,35.35,76315.46,0.0,-0.15264,0.00013,12.10069]
[1777566306816,35.35,76315.46,0.0,-0.15264,0.00013,12.10069]
[1777566310461,35.35,76314.33,0.0,-0.15278,0.00013,12.10763]
[1777566310488,35.35,76314.33,0.0,-0.15278,0.00013,12.10763]
[1777566311837,35.35,76316.69,0.0,-0.15247,0.00013,12.09186]
[1777566311895,35.35,76316.69,0.0,-0.15247,0.00013,12.09186]
[1777566317905,35.34,76324.49,0.0,-0.15144,0.00013,12.03874]
[1777566322939,35.34,76318.68,0.0,-0.15218,0.00013,12.0771]
[1777566327977,35.34,76322.18,0.0,-0.15172,0.00013,12.05322]
[1777566329247,35.34,76322.27,0.0,-0.15171,0.00013,12.05254]
[1777566330450,35.34,76321.59,0.0,-0.15179,0.00013,12.05701]
[1777566330487,35.34,76321.59,0.0,-0.15179,0.00013,12.05701]
[1777566330588,35.34,76318.9,0.0,-0.15214,0.00013,12.07499]
[1777566331747,35.34,76318.9,0.0,-0.15214,0.00013,12.07499]
[1777566331766,35.34,76318.9,0.0,-0.15214,0.00013,12.07499]
[1777566331806,35.34,76318.8,0.0,-0.1521,0.00013,12.07031]
[1777566337038,35.34,76315.84,0.0,-0.15248,0.00013,12.08958]
[1777566341432,35.34,76320.38,0.0,-0.15188,0.00013,12.05883]
[1777566341467,35.34,76320.38,0.0,-0.15188,0.00013,12.05883]
[1777566341568,35.34,76321.61,0.0,-0.15172,0.00013,12.05052]
[1777566347108,35.33,76318.82,0.0,-0.15207,0.00013,12.06872]
[1777566348888,35.33,76318.82,0.0,-0.15207,0.00013,12.06872]
[1777566348902,35.33,76318.82,0.0,-0.15207,0.00013,12.06872]
[1777566348929,35.33,76318.06,0.0,-0.15217,0.00013,12.0736]
[1777566351635,35.33,76318.32,0.0,-0.15213,0.00013,12.07175]
[1777566351663,35.33,76318.32,0.0,-0.15213,0.00013,12.07175]
[1777566351764,35.33,76320.6,0.0,-0.15183,0.00013,12.05632]
[1777566355608,35.33,76320.76,0.0,-0.15181,0.00013,12.05508]
[1777566355637,35.33,76320.76,0.0,-0.15181,0.00013,12.05508]
[1777566355737,35.33,76321.1,0.0,-0.15176,0.00013,12.05273]
[1777566361206,35.33,76320.96,0.0,-0.15177,0.00013,12.05316]
[1777566362708,35.33,76320.96,0.0,-0.15177,0.00013,12.05316]
[1777566363029,35.33,76321.26,0.0,-0.15173,0.00013,12.051]
[1777566363446,35.33,76322.28,0.0,-0.1516,0.00013,12.04418]
[1777566365423,35.33,76322.18,0.0,-0.15161,0.00013,12.04477]
[1777566365507,35.33,76327.9,0.0,-0.15087,0.00013,12.00647]
[1777566367498,35.33,76327.62,0.0,-0.1509,0.00013,12.0083]
[1777566367586,35.33,76327.3,0.0,-0.15094,0.00013,12.01043]
[1777566373291,35.33,76322.66,0.0,-0.15154,0.00013,12.04139]
[1777566378326,35.33,76322.05,0.0,-0.15162,0.00013,12.04531]
[1777566383366,35.33,76323.85,0.0,-0.15138,0.00013,12.03319]
[1777566388396,35.33,76325.32,0.0,-0.1512,0.00013,12.02343]
[1777566393431,35.33,76320.49,0.0,-0.15176,0.00013,12.04988]
[1777566394110,35.33,76320.49,0.0,-0.15176,0.00013,12.04988]
[1777566399473,35.33,76321.11,0.0,-0.15168,0.00013,12.04563]
[1777566404508,35.33,76318.64,0.0,-0.152,0.00013,12.0621]
[1777566405303,35.33,76318.64,0.0,-0.152,0.00013,12.0621]
[1777566410550,35.33,76320.39,0.0,-0.15177,0.00013,12.05036]
[1777566415586,35.33,76321.9,0.0,-0.15157,0.00013,12.04032]
[1777566420620,35.33,76320.45,0.0,-0.15176,0.00013,12.05008]
[1777566425655,35.33,76320.84,0.0,-0.15171,0.00013,12.04748]
[1777566430689,35.33,76321.17,0.0,-0.15167,0.00013,12.04534]
[1777566435725,35.33,76320.03,0.0,-0.15182,0.00013,12.05292]
[1777566440760,35.33,76321.27,0.0,-0.15166,0.00013,12.04464]
[1777566442724,35.33,76321.44,0.0,-0.15163,0.00013,12.04352]
[1777566447809,35.33,76321.37,0.0,-0.15165,0.00013,12.04412]
[1777566452844,35.33,76324.09,0.0,-0.15125,0.00013,12.02094]
[1777566453416,35.33,76324.09,0.0,-0.15125,0.00013,12.02094]
[1777566453851,35.33,76322.75,0.0,-0.15142,0.00013,12.02995]
[1777566458886,35.33,76321.0,0.0,-0.15165,0.00013,12.04186]
[1777566462414,35.33,76318.55,0.0,-0.15197,0.00013,12.05829]
[1777566462447,35.33,76318.55,0.0,-0.15197,0.00013,12.05829]
[1777566463812,35.33,76318.6,0.0,-0.15197,0.00013,12.05798]
[1777566464021,35.33,76318.6,0.0,-0.15197,0.00013,12.05798]
[1777566464368,35.33,76312.52,0.0,-0.15276,0.00013,12.09864]
[1777566464928,35.33,76312.52,0.0,-0.15276,0.00013,12.09863]
[1777566465935,35.33,76299.31,0.0,-0.15449,0.00013,12.18735]
[1777566466902,35.33,76299.31,0.0,-0.15449,0.00013,12.18735]
[1777566466993,35.33,76299.31,0.0,-0.15449,0.00013,12.18735]
[1777566467000,35.33,76299.31,0.0,-0.15449,0.00013,12.18735]
[1777566467022,35.33,76291.63,0.0,-0.1555,0.00013,12.23875]
[1777566468309,35.33,76291.63,0.0,-0.1555,0.00013,12.23879]
[1777566468347,35.33,76291.63,0.0,-0.1555,0.00013,12.23879]
[1777566468361,35.33,76291.63,0.0,-0.1555,0.00013,12.23879]
[1777566468956,35.33,76284.29,0.0,-0.15648,0.00013,12.28805]
[1777566469573,35.33,76284.29,0.0,-0.15648,0.00013,12.28805]
[1777566469613,35.33,76284.29,0.0,-0.15648,0.00013,12.28805]
[1777566469780,35.33,76284.29,0.0,-0.15648,0.00013,12.28805]
[1777566469962,35.33,76285.98,0.0,-0.15625,0.00013,12.27675]
[1777566471156,35.33,76284.04,0.0,-0.15651,0.00013,12.28973]
[1777566471175,35.33,76284.04,0.0,-0.15651,0.00013,12.28973]
[1777566471977,35.33,76281.42,0.0,-0.15686,0.00013,12.30734]
[1777566474291,35.33,76278.96,0.0,-0.15718,0.00013,12.32372]
[1777566474598,35.33,76278.96,0.0,-0.15718,0.00013,12.32372]
[1777566474620,35.33,76278.96,0.0,-0.15718,0.00013,12.32372]
[1777566474998,35.33,76276.66,0.0,-0.15749,0.00013,12.33915]
[1777566475189,35.33,76276.66,0.0,-0.15749,0.00013,12.33915]
[1777566476010,35.33,76276.46,0.0,-0.15752,0.00013,12.34053]
[1777566476656,35.33,76276.46,0.0,-0.15752,0.00013,12.34053]
[1777566476938,35.33,76276.46,0.0,-0.15752,0.00013,12.34053]
[1777566477801,35.33,76272.85,0.0,-0.158,0.00013,12.36471]
[1777566478018,35.33,76273.22,0.0,-0.15795,0.00013,12.36224]
[1777566478442,35.33,76273.22,0.0,-0.15795,0.00013,12.36224]
[1777566478860,35.33,76273.22,0.0,-0.15795,0.00013,12.36224]
[1777566478874,35.33,76273.22,0.0,-0.15795,0.00013,12.36224]
[1777566479026,35.33,76264.29,0.0,-0.15914,0.00013,12.42197]
[1777566479535,35.33,76264.29,0.0,-0.15914,0.00013,12.42197]
[1777566480037,35.33,76261.09,0.0,-0.15957,0.00013,12.44331]
[1777566481614,35.33,76262.44,0.0,-0.15939,0.00013,12.43419]
[1777566485008,35.33,76263.37,0.0,-0.15926,0.00013,12.4278]
[1777566485109,35.33,76259.11,0.0,-0.15983,0.00013,12.45622]
[1777566485261,35.33,76259.11,0.0,-0.15983,0.00013,12.45622]
[1777566485844,35.33,76259.11,0.0,-0.15983,0.00013,12.45622]
[1777566486581,35.33,76259.11,0.0,-0.15983,0.00013,12.45616]
[1777566487023,35.33,76259.11,0.0,-0.15983,0.00013,12.45616]
[1777566487125,35.33,76261.29,0.0,-0.15954,0.00013,12.44149]
[1777566490562,35.33,76263.02,0.0,-0.15931,0.00013,12.43012]
[1777566492117,35.33,76255.25,0.0,-0.16036,0.00013,12.48237]
[1777566494131,35.33,76245.89,0.0,-0.16163,0.00014,12.54526]
[1777566494299,35.33,76245.89,0.0,-0.16163,0.00014,12.54526]
[1777566494320,35.33,76245.89,0.0,-0.16163,0.00014,12.54526]
[1777566495022,35.33,76245.89,0.0,-0.16163,0.00014,12.54526]
[1777566495036,35.33,76245.89,0.0,-0.16163,0.00014,12.54526]
[1777566498575,35.33,76245.78,0.0,-0.16165,0.00014,12.54646]
[1777566499654,35.33,76245.59,0.0,-0.16168,0.00014,12.54773]
[1777566504769,35.34,76245.05,0.0,-0.16177,0.00014,12.55229]
[1777566504870,35.34,76242.97,0.0,-0.16206,0.00014,12.56665]
[1777566507405,35.34,76243.61,0.0,-0.16198,0.00014,12.56279]
[1777566509979,35.34,76243.76,0.0,-0.16197,0.00014,12.56201]
[1777566509993,35.34,76243.76,0.0,-0.16197,0.00014,12.56201]
[1777566510744,35.34,76243.93,0.0,-0.16195,0.00014,12.5613]
[1777566511479,35.34,76244.38,0.0,-0.16185,0.00014,12.55335]
[1777566514683,35.34,76244.09,0.0,-0.1619,0.00014,12.55596]
[1777566520132,35.35,76245.12,0.0,-0.16178,0.00014,12.55043]
[1777566521705,35.35,76245.12,0.0,-0.16178,0.00014,12.55043]
[1777566521807,35.35,76245.44,0.0,-0.16175,0.00014,12.54852]
[1777566527364,35.35,76247.63,0.0,-0.16148,0.00014,12.53533]
[1777566532399,35.36,76246.21,0.0,-0.1617,0.00014,12.54611]
[1777566533793,35.36,76246.21,0.0,-0.1617,0.00014,12.54611]
[1777566537371,35.36,76247.77,0.0,-0.16151,0.00014,12.53676]
[1777566537436,35.36,76247.77,0.0,-0.16151,0.00014,12.53676]
[1777566539793,35.36,76259.91,0.0,-0.15988,0.00013,12.45603]
[1777566540767,35.36,76257.16,0.0,-0.16025,0.00013,12.47471]
[1777566541464,35.36,76258.09,0.0,-0.16013,0.00013,12.46849]
[1777566542237,35.36,76257.64,0.0,-0.16019,0.00013,12.47166]
[1777566542800,35.36,76257.64,0.0,-0.16019,0.00013,12.47166]
[1777566547875,35.36,76259.78,0.0,-0.15992,0.00013,12.45821]
[1777566547891,35.36,76259.78,0.0,-0.15992,0.00013,12.45821]
[1777566551342,35.37,76254.89,0.0,-0.16059,0.00013,12.4915]
[1777566551369,35.37,76254.89,0.0,-0.16059,0.00013,12.4915]
[1777566554328,35.37,76256.75,0.0,-0.16036,0.00013,12.47988]
[1777566554350,35.37,76256.75,0.0,-0.16036,0.00013,12.47988]
[1777566556624,35.37,76257.44,0.0,-0.16028,0.00013,12.47596]
[1777566556640,35.37,76257.44,0.0,-0.16028,0.00013,12.47596]
[1777566563068,35.37,76262.11,0.0,-0.15968,0.00013,12.44608]
[1777566568465,35.38,76264.27,0.0,-0.15942,0.00013,12.4336]
[1777566568476,35.38,76264.27,0.0,-0.15942,0.00013,12.4336]
[1777566568494,35.38,76264.27,0.0,-0.15942,0.00013,12.4336]
[1777566568656,35.38,76264.34,0.0,-0.15942,0.00013,12.43332]
[1777566570885,35.38,76268.09,0.0,-0.15892,0.00013,12.40848]
[1777566571521,35.38,76271.85,0.0,-0.15843,0.00013,12.38384]
[1777566571678,35.38,76271.85,0.0,-0.15838,0.00013,12.37867]
[1777566572464,35.38,76271.85,0.0,-0.15838,0.00013,12.37867]
[1777566572684,35.38,76274.22,0.0,-0.15807,0.00013,12.36309]
[1777566576720,35.39,76273.42,0.0,-0.15819,0.00013,12.36921]
[1777566576728,35.39,76274.93,0.0,-0.15799,0.00013,12.35938]
[1777566581747,35.39,76277.48,0.0,-0.15768,0.00013,12.34363]
[1777566586128,35.39,76278.0,0.0,-0.15762,0.00013,12.3409]
[1777566589780,35.4,76285.89,0.0,-0.1566,0.00013,12.28932]
[1777566589806,35.4,76285.89,0.0,-0.1566,0.00013,12.28932]
[1777566590002,35.4,76286.5,0.0,-0.15653,0.00013,12.28586]
[1777566591918,35.4,76287.01,0.0,-0.15646,0.00013,12.28246]
[1777566591950,35.4,76287.01,0.0,-0.15646,0.00013,12.28246]
[1777566591981,35.4,76294.85,0.0,-0.15544,0.00013,12.2308]
[1777566596050,35.4,76297.75,0.0,-0.15507,0.00013,12.21222]
[1777566596163,35.4,76297.75,0.0,-0.15507,0.00013,12.21222]
[1777566598182,35.4,76304.41,0.0,-0.15421,0.00013,12.16817]
[1777566598813,35.4,76311.35,0.0,-0.15331,0.00013,12.12243]
[1777566598953,35.4,76311.35,0.0,-0.15331,0.00013,12.12243]
[1777566600400,35.41,76311.26,0.0,-0.15333,0.00013,12.12336]
[1777566600436,35.41,76311.26,0.0,-0.15333,0.00013,12.12336]
[1777566601108,35.41,76311.26,0.0,-0.15333,0.00013,12.12336]
[1777566603165,35.41,76313.63,0.0,-0.15303,0.00013,12.10819]
[1777566607386,35.41,76313.64,0.0,-0.15305,0.00013,12.10901]
[1777566609216,35.41,76312.1,0.0,-0.15326,0.00013,12.11966]
[1777566609243,35.41,76312.1,0.0,-0.15326,0.00013,12.11966]
[1777566611254,35.41,76312.27,0.0,-0.15325,0.00013,12.11926]
[1777566611477,35.41,76314.76,0.0,-0.15293,0.00013,12.103]
[1777566611970,35.42,76317.21,0.0,-0.15263,0.00013,12.08743]
[1777566617000,35.42,76314.08,0.0,-0.15305,0.00013,12.10917]
[1777566618464,35.42,76312.44,0.0,-0.15327,0.00013,12.12052]
[1777566619014,35.42,76311.36,0.0,-0.15342,0.00013,12.1279]
[1777566619878,35.42,76311.36,0.0,-0.15342,0.00013,12.1279]
[1777566620027,35.42,76312.97,0.0,-0.15321,0.00013,12.11733]
[1777566622382,35.42,76311.6,0.0,-0.15339,0.00013,12.12683]
[1777566624184,35.42,76310.24,0.0,-0.15358,0.00013,12.13608]
[1777566624647,35.42,76311.36,0.0,-0.15343,0.00013,12.12878]
[1777566624793,35.42,76311.36,0.0,-0.15343,0.00013,12.12878]
[1777566626067,35.42,76320.45,0.0,-0.15226,0.00013,12.06853]
[1777566631103,35.43,76325.4,0.0,-0.15159,0.00013,12.03183]
[1777566632268,35.43,76325.4,0.0,-0.15159,0.00013,12.03183]
[1777566635907,35.43,76322.54,0.0,-0.15199,0.00013,12.05213]
[1777566636141,35.43,76319.95,0.0,-0.15233,0.00013,12.06968]
[1777566637074,35.43,76319.95,0.0,-0.15233,0.00013,12.06968]
[1777566637164,35.43,76319.27,0.0,-0.15242,0.00013,12.07446]
[1777566637760,35.43,76319.27,0.0,-0.15242,0.00013,12.07446]
[1777566638152,35.43,76319.27,0.0,-0.15243,0.00013,12.0747]
[1777566639925,35.43,76319.18,0.0,-0.15244,0.00013,12.07555]
[1777566639954,35.43,76319.18,0.0,-0.15244,0.00013,12.07555]
[1777566640166,35.44,76320.06,0.0,-0.15233,0.00013,12.06992]
[1777566640379,35.44,76320.06,0.0,-0.15233,0.00013,12.06992]
[1777566641180,35.44,76324.63,0.0,-0.15175,0.00013,12.0397]
[1777566642405,35.44,76324.96,0.0,-0.15171,0.00013,12.03778]
[1777566643187,35.44,76325.01,0.0,-0.15171,0.00013,12.03773]
[1777566643840,35.44,76325.01,0.0,-0.15171,0.00013,12.03773]
[1777566644192,35.44,76325.01,0.0,-0.15171,0.00013,12.03773]
[1777566646449,35.44,76328.95,0.0,-0.15121,0.00013,12.01236]
[1777566647215,35.44,76327.7,0.0,-0.15138,0.00013,12.02101]
[1777566652257,35.44,76328.48,0.0,-0.1513,0.00013,12.01703]
[1777566655296,35.45,76326.87,0.0,-0.15153,0.00013,12.0287]
[1777566655306,35.45,76322.98,0.0,-0.15204,0.00013,12.05491]
[1777566656673,35.45,76323.01,0.0,-0.15204,0.00013,12.05497]
[1777566657285,35.45,76323.29,0.0,-0.15201,0.00013,12.05336]
[1777566657425,35.45,76323.29,0.0,-0.15201,0.00013,12.05336]
[1777566658293,35.45,76323.23,0.0,-0.15202,0.00013,12.05403]
[1777566663183,35.45,76321.29,0.0,-0.15229,0.00013,12.06801]
[1777566663328,35.45,76321.44,0.0,-0.15228,0.00013,12.06725]
[1777566665392,35.46,76318.61,0.0,-0.15265,0.00013,12.08659]
[1777566665405,35.46,76318.61,0.0,-0.15265,0.00013,12.08659]
[1777566666650,35.46,76317.62,0.0,-0.15279,0.00013,12.09341]
[1777566668021,35.46,76317.93,0.0,-0.15275,0.00013,12.09134]
[1777566673398,35.46,76317.27,0.0,-0.15286,0.00013,12.09721]
[1777566677597,35.46,76316.97,0.0,-0.15291,0.00013,12.0998]
[1777566677621,35.46,76316.97,0.0,-0.15291,0.00013,12.0998]
[1777566678306,35.46,76316.97,0.0,-0.15291,0.00013,12.0998]
[1777566680215,35.46,76315.5,0.0,-0.15311,0.00013,12.10993]
[1777566685482,35.47,76317.05,0.0,-0.15293,0.00013,12.10099]
[1777566686602,35.47,76317.05,0.0,-0.15293,0.00013,12.10099]
[1777566686618,35.47,76317.05,0.0,-0.15293,0.00013,12.10099]
[1777566692531,35.47,76312.01,0.0,-0.15356,0.00013,12.1306]
[1777566695595,35.47,76310.25,0.0,-0.1538,0.00013,12.14271]
[1777566695641,35.47,76310.25,0.0,-0.1538,0.00013,12.14271]
[1777566695697,35.47,76309.02,0.0,-0.15397,0.00013,12.1512]
[1777566697774,35.47,76309.02,0.0,-0.15397,0.00013,12.15149]
[1777566697815,35.47,76309.02,0.0,-0.15397,0.00013,12.15149]
[1777566697856,35.47,76312.13,0.0,-0.15357,0.00013,12.13106]
[1777566703309,35.48,76312.4,0.0,-0.15356,0.00013,12.13049]
[1777566703373,35.48,76312.4,0.0,-0.15356,0.00013,12.13049]
[1777566703402,35.48,76308.29,0.0,-0.1541,0.00013,12.15803]
[1777566703608,35.48,76308.29,0.0,-0.1541,0.00013,12.15803]
[1777566704498,35.48,76308.29,0.0,-0.1541,0.00013,12.15803]
[1777566704560,35.48,76308.29,0.0,-0.1541,0.00013,12.15803]
[1777566704592,35.48,76308.29,0.0,-0.1541,0.00013,12.15803]
[1777566705329,35.48,76308.29,0.0,-0.1541,0.00013,12.15803]
[1777566705340,35.48,76308.29,0.0,-0.1541,0.00013,12.15803]
[1777566707484,35.48,76302.3,0.0,-0.15489,0.00013,12.19844]
[1777566707507,35.48,76302.3,0.0,-0.15489,0.00013,12.19844]
[1777566708397,35.48,76300.9,0.0,-0.15508,0.00013,12.20796]
[1777566708417,35.48,76300.9,0.0,-0.15508,0.00013,12.20796]
[1777566708598,35.48,76300.9,0.0,-0.15508,0.00013,12.20796]
[1777566708669,35.48,76300.36,0.0,-0.15515,0.00013,12.21175]
[1777566711976,35.48,76299.29,0.0,-0.15531,0.00013,12.21944]
[1777566712655,35.48,76299.81,0.0,-0.15524,0.00013,12.21616]
[1777566712681,35.48,76299.51,0.0,-0.15528,0.00013,12.21816]
[1777566714683,35.48,76299.47,0.0,-0.15529,0.00013,12.21861]
[1777566714692,35.48,76299.47,0.0,-0.15529,0.00013,12.21861]
[1777566716692,35.48,76299.62,0.0,-0.15528,0.00013,12.21797]
[1777566716699,35.48,76299.54,0.0,-0.15529,0.00013,12.21869]
[1777566721734,35.49,76297.05,0.0,-0.15564,0.00013,12.23618]
[1777566723009,35.49,76287.57,0.0,-0.15689,0.00013,12.29945]
[1777566728782,35.49,76290.54,0.0,-0.15653,0.00013,12.2812]
[1777566733823,35.5,76290.64,0.0,-0.15654,0.00013,12.28183]
[1777566738861,35.5,76292.68,0.0,-0.15629,0.00013,12.26947]
[1777566743896,35.5,76293.01,0.0,-0.15627,0.00013,12.26827]
[1777566750946,35.51,76286.49,0.0,-0.15716,0.00013,12.31325]
[1777566756369,35.51,76285.33,0.0,-0.15728,0.00013,12.31654]
[1777566761436,35.51,76287.68,0.0,-0.15698,0.00013,12.30184]
[1777566765546,35.52,76291.12,0.0,-0.15655,0.00013,12.28013]
[1777566766053,35.52,76293.02,0.0,-0.15631,0.00013,12.26774]
[1777566769699,35.52,76295.73,0.0,-0.15597,0.00013,12.25051]
[1777566770079,35.52,76295.51,0.0,-0.156,0.00013,12.25226]
[1777566773936,35.52,76297.65,0.0,-0.15574,0.00013,12.23915]
[1777566775329,35.52,76308.94,0.0,-0.15427,0.00013,12.16469]
[1777566775539,35.52,76308.94,0.0,-0.15427,0.00013,12.16469]
[1777566776121,35.52,76308.94,0.0,-0.15428,0.00013,12.16487]
[1777566781455,35.53,76306.09,0.0,-0.15466,0.00013,12.1846]
[1777566783612,35.53,76298.37,0.0,-0.15569,0.00013,12.2365]
[1777566783640,35.53,76298.37,0.0,-0.15569,0.00013,12.2365]
[1777566784364,35.53,76298.37,0.0,-0.15569,0.00013,12.2365]
[1777566784399,35.53,76298.37,0.0,-0.15569,0.00013,12.2365]
[1777566789738,35.53,76296.52,0.0,-0.15594,0.00013,12.24946]
[1777566790458,35.53,76296.52,0.0,-0.15594,0.00013,12.24946]
[1777566790428,35.53,76296.3,0.0,-0.15597,0.00013,12.25102]
[1777566791760,35.53,76296.3,0.0,-0.15598,0.00013,12.25111]
[1777566792232,35.53,76295.3,0.0,-0.15611,0.00013,12.25784]
[1777566793806,35.53,76295.25,0.0,-0.15612,0.00013,12.25825]
[1777566794387,35.53,76295.2,0.0,-0.15613,0.00013,12.25865]
[1777566795201,35.53,76295.2,0.0,-0.15613,0.00013,12.25865]
[1777566795815,35.53,76294.83,0.0,-0.15618,0.00013,12.26117]
[1777566796262,35.53,76294.83,0.0,-0.15618,0.00013,12.26124]
[1777566797835,35.53,76294.91,0.0,-0.15617,0.00013,12.26076]
[1777566797846,35.53,76294.91,0.0,-0.15617,0.00013,12.26076]
[1777566798274,35.53,76294.95,0.0,-0.15616,0.00013,12.26056]
[1777566803310,35.53,76294.26,0.0,-0.15626,0.00013,12.26537]
[1777566808357,35.53,76295.05,0.0,-0.15616,0.00013,12.26027]
[1777566809040,35.53,76293.61,0.0,-0.15635,0.00013,12.27009]
[1777566814387,35.53,76297.83,0.0,-0.15575,0.00013,12.23704]
[1777566819422,35.54,76297.71,0.0,-0.15577,0.00013,12.23813]
[1777566824456,35.54,76296.94,0.0,-0.15588,0.00013,12.24352]
[1777566829493,35.54,76294.6,0.0,-0.15619,0.00013,12.25951]
[1777566833941,35.54,76289.54,0.0,-0.15688,0.00013,12.29401]
[1777566834302,35.54,76289.54,0.0,-0.15688,0.00013,12.29401]
[1777566834527,35.54,76289.73,0.0,-0.15686,0.00013,12.29294]
[1777566836667,35.54,76290.27,0.0,-0.15679,0.00013,12.28954]
[1777566836735,35.54,76290.1,0.0,-0.15682,0.00013,12.29087]
[1777566838369,35.54,76290.1,0.0,-0.15682,0.00013,12.29087]
[1777566841211,35.54,76290.48,0.0,-0.15678,0.00013,12.28891]
[1777566841222,35.54,76290.48,0.0,-0.15678,0.00013,12.28891]
[1777566846610,35.55,76289.85,0.0,-0.15689,0.00013,12.29444]
[1777566849154,35.55,76290.43,0.0,-0.15681,0.00013,12.29076]
[1777566850553,35.55,76300.46,0.0,-0.1555,0.00013,12.22448]
[1777566850638,35.55,76300.38,0.0,-0.15551,0.00013,12.2252]
[1777566853659,35.55,76309.53,0.0,-0.15433,0.00013,12.16494]
[1777566856611,35.55,76309.26,0.0,-0.15437,0.00013,12.16707]
[1777566856618,35.55,76309.26,0.0,-0.15437,0.00013,12.16707]
[1777566856701,35.55,76307.71,0.0,-0.15457,0.00013,12.17754]
[1777566860709,35.55,76299.03,0.0,-0.15572,0.00013,12.2358]
[1777566862139,35.55,76299.03,0.0,-0.15572,0.00013,12.2358]
[1777566862219,35.55,76298.12,0.0,-0.15584,0.00013,12.24201]
[1777566863484,35.55,76298.12,0.0,-0.15584,0.00013,12.24201]
[1777566863536,35.56,76297.97,0.0,-0.15587,0.00013,12.24308]
[1777566868766,35.56,76294.26,0.0,-0.15636,0.00013,12.26807]
[1777566873800,35.56,76295.01,0.0,-0.15621,0.00013,12.25806]
[1777566878834,35.56,76294.87,0.0,-0.15624,0.00013,12.25914]
[1777566883869,35.56,76297.32,0.0,-0.15592,0.00013,12.24307]
[1777566886485,35.56,76298.0,0.0,-0.15583,0.00013,12.2386]
[1777566886512,35.56,76306.1,0.0,-0.15477,0.00013,12.18493]
[1777566887056,35.56,76306.1,0.0,-0.15477,0.00013,12.18493]
[1777566887120,35.56,76306.27,0.0,-0.15475,0.00013,12.1838]
[1777566889094,35.56,76306.86,0.0,-0.15467,0.00013,12.18001]
[1777566889177,35.56,76308.56,0.0,-0.15445,0.00013,12.16886]
[1777566889666,35.56,76308.56,0.0,-0.15445,0.00013,12.16886]
[1777566889892,35.56,76308.56,0.0,-0.15445,0.00013,12.16886]
[1777566890442,35.56,76309.81,0.0,-0.1543,0.00013,12.16087]
[1777566891318,35.56,76309.81,0.0,-0.1543,0.00013,12.16087]
[1777566891819,35.56,76317.01,0.0,-0.15336,0.00013,12.11305]
[1777566893025,35.56,76317.01,0.0,-0.15337,0.00013,12.1135]
[1777566893200,35.56,76317.01,0.0,-0.15337,0.00013,12.1135]
[1777566893288,35.56,76325.31,0.0,-0.1523,0.00013,12.0587]
[1777566893661,35.56,76325.31,0.0,-0.1523,0.00013,12.0587]
[1777566893942,35.56,76324.56,0.0,-0.15239,0.00013,12.06368]
[1777566896106,35.56,76330.9,0.0,-0.15158,0.00013,12.02192]
[1777566896207,35.56,76331.76,0.0,-0.15148,0.00013,12.01662]
[1777566901382,35.57,76333.21,0.0,-0.15132,0.00013,12.00824]
[1777566902292,35.57,76335.57,0.0,-0.15102,0.00013,11.99299]
[1777566902349,35.57,76336.87,0.0,-0.15086,0.00013,11.9846]
[1777566903270,35.57,76336.87,0.0,-0.15086,0.00013,11.9846]
[1777566903324,35.57,76336.87,0.0,-0.15086,0.00013,11.9846]
[1777566903403,35.57,76340.78,0.0,-0.15036,0.00013,11.95889]
[1777566903638,35.57,76340.78,0.0,-0.15036,0.00013,11.95889]
[1777566903710,35.57,76340.78,0.0,-0.15036,0.00013,11.95889]
[1777566905360,35.57,76345.87,0.0,-0.14971,0.00013,11.92511]
[1777566905408,35.57,76347.03,0.0,-0.14957,0.00013,11.91804]
[1777566905813,35.57,76347.03,0.0,-0.14957,0.00013,11.91804]
[1777566908132,35.57,76346.16,0.0,-0.14969,0.00013,11.92417]
[1777566908153,35.57,76346.16,0.0,-0.14969,0.00013,11.92417]
[1777566908279,35.57,76346.16,0.0,-0.14969,0.00013,11.92417]
[1777566908304,35.57,76346.16,0.0,-0.14969,0.00013,11.92417]
[1777566911618,35.57,76341.55,0.0,-0.15029,0.00013,11.95536]
[1777566911632,35.57,76341.55,0.0,-0.15029,0.00013,11.95536]
[1777566912068,35.58,76341.75,0.0,-0.15027,0.00013,11.95433]
[1777566913460,35.58,76341.75,0.0,-0.15027,0.00013,11.95433]
[1777566913588,35.58,76341.75,0.0,-0.15027,0.00013,11.95433]
[1777566913593,35.58,76338.78,0.0,-0.15066,0.00013,11.97459]
[1777566914238,35.58,76338.78,0.0,-0.15066,0.00013,11.97459]
[1777566920226,35.58,76347.5,0.0,-0.14958,0.00013,11.91831]
[1777566920916,35.58,76348.26,0.0,-0.14949,0.00013,11.91395]
[1777566920951,35.58,76348.26,0.0,-0.14949,0.00013,11.91395]
[1777566924473,35.59,76349.17,0.0,-0.14939,0.00013,11.90859]
[1777566924492,35.59,76349.17,0.0,-0.14939,0.00013,11.90859]
[1777566930196,35.59,76345.52,0.0,-0.14989,0.00013,11.9349]
[1777566935229,35.6,76349.03,0.0,-0.14942,0.00013,11.90792]
[1777566940264,35.6,76348.48,0.0,-0.14952,0.00013,11.9131]
[1777566945300,35.61,76343.97,0.0,-0.15013,0.00013,11.94475]
[1777566950334,35.61,76340.69,0.0,-0.15058,0.00013,11.96791]
[1777566955072,35.61,76344.14,0.0,-0.15016,0.00013,11.94615]
[1777566957652,35.61,76349.24,0.0,-0.14952,0.00013,11.91298]
[1777566963350,35.62,76350.32,0.0,-0.14942,0.00013,11.90784]
[1777566964140,35.62,76353.33,0.0,-0.14904,0.00013,11.88827]
[1777566965719,35.62,76353.6,0.0,-0.14902,0.00013,11.88725]
[1777566966149,35.62,76353.6,0.0,-0.14902,0.00013,11.88725]
[1777566966818,35.62,76353.6,0.0,-0.14903,0.00013,11.88764]
[1777566970912,35.63,76352.75,0.0,-0.14915,0.00013,11.8939]
[1777566970949,35.63,76352.75,0.0,-0.14915,0.00013,11.8939]
[1777566971835,35.63,76353.23,0.0,-0.14909,0.00013,11.89086]
[1777566971874,35.63,76353.23,0.0,-0.14909,0.00013,11.89086]
[1777566977477,35.63,76354.25,0.0,-0.14898,0.00013,11.88503]
[1777566977491,35.63,76354.25,0.0,-0.14898,0.00013,11.88503]
[1777566983569,35.63,76354.28,0.0,-0.14901,0.00013,11.88654]
[1777566985419,35.63,76353.66,0.0,-0.14909,0.00013,11.89079]
[1777566985427,35.63,76353.66,0.0,-0.14909,0.00013,11.89079]
[1777566985464,35.63,76353.66,0.0,-0.14909,0.00013,11.89079]
[1777566985607,35.63,76360.01,0.0,-0.14828,0.00013,11.84887]
[1777566987702,35.64,76363.59,0.0,-0.14784,0.00013,11.82552]
[1777566987705,35.64,76363.59,0.0,-0.14784,0.00013,11.82552]
[1777566993636,35.64,76360.54,0.0,-0.1482,0.00013,11.84179]
[1777566996123,35.64,76360.57,0.0,-0.1482,0.00013,11.84198]
[1777566996657,35.64,76360.16,0.0,-0.14826,0.00013,11.84489]
[1777566998230,35.64,76359.8,0.0,-0.14831,0.00013,11.84746]
[1777566998672,35.64,76360.41,0.0,-0.14823,0.00013,11.84361]
[1777567000527,35.64,76363.06,0.0,-0.1479,0.00013,11.82626]
[1777567001398,35.64,76364.21,0.0,-0.14776,0.00013,11.81887]
[1777567006728,35.65,76361.63,0.0,-0.14811,0.00013,11.83728]
[1777567012610,35.65,76361.55,0.0,-0.14814,0.00013,11.839]
[1777567013375,35.65,76361.55,0.0,-0.14814,0.00013,11.839]
[1777567018811,35.65,76362.29,0.0,-0.14807,0.00013,11.8353]
[1777567023846,35.66,76359.62,0.0,-0.14842,0.00013,11.85354]
[1777567027176,35.65,76360.46,0.0,-0.14831,0.00013,11.84792]
[1777567028468,35.65,76361.53,0.0,-0.14818,0.00013,11.8408]
[1777567028552,35.66,76350.59,0.0,-0.14957,0.00013,11.91343]
[1777567029723,35.66,76350.59,0.0,-0.14957,0.00013,11.91343]
[1777567029889,35.66,76346.6,0.0,-0.15008,0.00013,11.93996]
[1777567031789,35.66,76351.29,0.0,-0.14948,0.00013,11.90897]
[1777567031832,35.66,76351.29,0.0,-0.14948,0.00013,11.90897]
[1777567032191,35.66,76351.29,0.0,-0.14948,0.00013,11.90897]
[1777567032431,35.66,76351.29,0.0,-0.14948,0.00013,11.90897]
[1777567032532,35.66,76356.37,0.0,-0.14885,0.00013,11.87603]
[1777567033197,35.66,76356.37,0.0,-0.14885,0.00013,11.87603]
[1777567035806,35.66,76357.71,0.0,-0.14869,0.00013,11.86746]
[1777567037062,35.66,76357.78,0.0,-0.14868,0.00013,11.86715]
[1777567037086,35.66,76357.78,0.0,-0.14868,0.00013,11.86715]
[1777567037093,35.66,76355.35,0.0,-0.14899,0.00013,11.88339]
[1777567039260,35.66,76355.63,0.0,-0.14896,0.00013,11.88167]
[1777567039277,35.66,76355.63,0.0,-0.14896,0.00013,11.88167]
[1777567039345,35.66,76350.07,0.0,-0.14967,0.00013,11.91859]
[1777567039751,35.66,76350.07,0.0,-0.14967,0.00013,11.91859]
[1777567039783,35.66,76350.07,0.0,-0.14967,0.00013,11.91859]
[1777567040524,35.66,76350.07,0.0,-0.14967,0.00013,11.91859]
[1777567040562,35.66,76350.07,0.0,-0.14967,0.00013,11.91859]
[1777567041310,35.66,76350.37,0.0,-0.14964,0.00013,11.91696]
[1777567041340,35.66,76350.37,0.0,-0.14964,0.00013,11.91696]
[1777567041353,35.66,76350.29,0.0,-0.14965,0.00013,11.91777]
[1777567045037,35.66,76349.5,0.0,-0.14976,0.00013,11.92355]
[1777567045073,35.66,76349.5,0.0,-0.14976,0.00013,11.92355]
[1777567045174,35.66,76351.53,0.0,-0.14951,0.00013,11.91037]
[1777567047059,35.67,76352.07,0.0,-0.14945,0.00013,11.90734]
[1777567047087,35.67,76352.07,0.0,-0.14945,0.00013,11.90734]
[1777567047099,35.67,76355.92,0.0,-0.14896,0.00013,11.88186]
[1777567052504,35.67,76355.11,0.0,-0.14903,0.00013,11.88284]
[1777567052544,35.67,76354.3,0.0,-0.14913,0.00013,11.88834]
[1777567053505,35.67,76354.3,0.0,-0.14913,0.00013,11.88834]
[1777567053563,35.67,76354.3,0.0,-0.14913,0.00013,11.88834]
[1777567053598,35.67,76354.3,0.0,-0.14913,0.00013,11.88834]
[1777567053635,35.67,76354.73,0.0,-0.14908,0.00013,11.88556]
[1777567054418,35.67,76354.73,0.0,-0.14908,0.00013,11.88556]
[1777567054445,35.67,76354.73,0.0,-0.14908,0.00013,11.88556]
[1777567054487,35.67,76356.11,0.0,-0.14891,0.00013,11.8765]
[1777567055117,35.67,76356.11,0.0,-0.14891,0.00013,11.8765]
[1777567055140,35.67,76356.11,0.0,-0.14891,0.00013,11.8765]
[1777567055212,35.67,76355.5,0.0,-0.14898,0.00013,11.88054]
[1777567061387,35.67,76355.58,0.0,-0.14899,0.00013,11.88103]
[1777567061402,35.67,76355.58,0.0,-0.14899,0.00013,11.88103]
[1777567061471,35.67,76355.6,0.0,-0.149,0.00013,11.88145]
[1777567065251,35.68,76355.04,0.0,-0.14909,0.00013,11.88599]
[1777567065433,35.68,76355.04,0.0,-0.14909,0.00013,11.88599]
[1777567065460,35.68,76355.04,0.0,-0.14909,0.00013,11.88599]
[1777567066923,35.68,76345.26,0.0,-0.15034,0.00013,11.95096]
[1777567067132,35.68,76345.26,0.0,-0.15034,0.00013,11.95096]
[1777567067157,35.68,76345.26,0.0,-0.15034,0.00013,11.95096]
[1777567067546,35.68,76345.26,0.0,-0.15034,0.00013,11.95096]
[1777567067619,35.68,76342.67,0.0,-0.15068,0.00013,11.96848]
[1777567067829,35.68,76342.67,0.0,-0.15068,0.00013,11.96848]
[1777567067848,35.68,76342.67,0.0,-0.15068,0.00013,11.96848]
[1777567068499,35.68,76342.67,0.0,-0.15068,0.00013,11.96848]
[1777567068548,35.68,76342.67,0.0,-0.15068,0.00013,11.96848]
[1777567069848,35.68,76342.58,0.0,-0.15069,0.00013,11.96924]
[1777567069889,35.68,76342.58,0.0,-0.15069,0.00013,11.96924]
[1777567070431,35.68,76342.58,0.0,-0.15069,0.00013,11.96924]
[1777567070465,35.68,76342.58,0.0,-0.15069,0.00013,11.96924]
[1777567072735,35.68,76329.42,0.0,-0.15239,0.00013,12.05681]
[1777567074200,35.68,76321.54,0.0,-0.15342,0.00013,12.10904]
[1777567079655,35.68,76317.96,0.0,-0.15388,0.00013,12.13266]
[1777567085277,35.68,76314.52,0.0,-0.15434,0.00013,12.15593]
[1777567090312,35.68,76316.14,0.0,-0.15414,0.00013,12.14597]
[1777567095346,35.68,76314.92,0.0,-0.1543,0.00013,12.15403]
[1777567098545,35.68,76314.63,0.0,-0.15434,0.00013,12.15594]
[1777567099437,35.68,76320.23,0.0,-0.15361,0.00013,12.11888]
[1777567105421,35.69,76315.91,0.0,-0.15418,0.00013,12.14827]
[1777567110459,35.69,76312.98,0.0,-0.15457,0.00013,12.16779]
[1777567115495,35.69,76311.22,0.0,-0.15475,0.00013,12.17427]
[1777567120527,35.69,76311.42,0.0,-0.15472,0.00013,12.1729]
[1777567125562,35.69,76310.86,0.0,-0.15479,0.00013,12.17657]
[1777567130597,35.69,76312.77,0.0,-0.15455,0.00013,12.16399]
[1777567135632,35.69,76311.98,0.0,-0.15465,0.00013,12.16928]
[1777567140667,35.69,76309.8,0.0,-0.15494,0.00013,12.18379]
[1777567142630,35.69,76307.61,0.0,-0.15522,0.00013,12.19829]
[1777567142682,35.69,76300.18,0.0,-0.15619,0.00013,12.24745]
[1777567145087,35.69,76302.91,0.0,-0.15583,0.00013,12.22921]
[1777567146662,35.69,76303.54,0.0,-0.15575,0.00013,12.22497]
[1777567146819,35.69,76306.75,0.0,-0.15533,0.00013,12.20365]
[1777567148715,35.68,76307.45,0.0,-0.15523,0.00013,12.19896]
[1777567148727,35.68,76307.45,0.0,-0.15523,0.00013,12.19896]
[1777567148729,35.68,76307.45,0.0,-0.15523,0.00013,12.19896]
[1777567153758,35.69,76310.66,0.0,-0.15482,0.00013,12.17777]
[1777567158793,35.68,76312.16,0.0,-0.15462,0.00013,12.16777]
[1777567163829,35.69,76313.88,0.0,-0.1544,0.00013,12.15666]
[1777567168865,35.69,76315.15,0.0,-0.15424,0.00013,12.1483]
[1777567174263,35.69,76313.37,0.0,-0.15442,0.00013,12.15498]
[1777567176350,35.69,76313.37,0.0,-0.15442,0.00013,12.15499]
[1777567176382,35.69,76313.37,0.0,-0.15442,0.00013,12.15499]
[1777567176426,35.69,76313.62,0.0,-0.15439,0.00013,12.15334]
[1777567178380,35.69,76313.62,0.0,-0.15439,0.00013,12.15335]
[1777567178827,35.69,76313.66,0.0,-0.15438,0.00013,12.15311]
[1777567182441,35.69,76314.11,0.0,-0.15433,0.00013,12.15018]
[1777567182464,35.69,76314.11,0.0,-0.15433,0.00013,12.15018]
[1777567182474,35.69,76314.11,0.0,-0.15433,0.00013,12.15018]
[1777567182505,35.69,76314.11,0.0,-0.15433,0.00013,12.15018]
[1777567182560,35.69,76314.26,0.0,-0.15431,0.00013,12.1492]
[1777567184480,35.69,76315.41,0.0,-0.15416,0.00013,12.1416]
[1777567184884,35.69,76315.7,0.0,-0.15412,0.00013,12.13971]
[1777567189901,35.69,76313.54,0.0,-0.1544,0.00013,12.15406]
[1777567194612,35.69,76317.54,0.0,-0.15388,0.00013,12.12763]
[1777567194624,35.69,76317.54,0.0,-0.15388,0.00013,12.12763]
[1777567199634,35.69,76316.93,0.0,-0.15396,0.00013,12.13182]
[1777567202723,35.69,76312.55,0.0,-0.15454,0.00013,12.16089]
[1777567202727,35.69,76312.55,0.0,-0.15454,0.00013,12.16089]
[1777567202733,35.69,76312.55,0.0,-0.15454,0.00013,12.16089]
[1777567204742,35.69,76309.18,0.0,-0.15498,0.00013,12.18319]
[1777567204766,35.69,76309.18,0.0,-0.15498,0.00013,12.18319]
[1777567204772,35.69,76309.78,0.0,-0.1549,0.00013,12.17916]
[1777567205238,35.69,76309.78,0.0,-0.1549,0.00013,12.17916]
[1777567205488,35.69,76309.5,0.0,-0.15493,0.00013,12.18102]
[1777567206792,35.69,76309.5,0.0,-0.15493,0.00013,12.18102]
[1777567206840,35.69,76307.0,0.0,-0.15526,0.00013,12.19749]
[1777567208784,35.69,76307.0,0.0,-0.15526,0.00013,12.19749]
[1777567208858,35.69,76303.25,0.0,-0.15575,0.00013,12.22238]
[1777567211675,35.69,76303.89,0.0,-0.15566,0.00013,12.21805]
[1777567211703,35.69,76303.89,0.0,-0.15566,0.00013,12.21805]
[1777567212841,35.69,76303.51,0.0,-0.15571,0.00013,12.2206]
[1777567212973,35.69,76303.57,0.0,-0.15571,0.00013,12.22033]
[1777567212996,35.69,76303.57,0.0,-0.15571,0.00013,12.22033]
[1777567213008,35.69,76303.57,0.0,-0.15571,0.00013,12.22033]
[1777567217513,35.69,76301.01,0.0,-0.15605,0.00013,12.23765]
[1777567217556,35.69,76301.01,0.0,-0.15605,0.00013,12.23765]
[1777567217577,35.69,76301.01,0.0,-0.15605,0.00013,12.23765]
[1777567217600,35.69,76301.01,0.0,-0.15605,0.00013,12.23765]
[1777567217647,35.69,76301.01,0.0,-0.15605,0.00013,12.23765]
[1777567217715,35.69,76301.01,0.0,-0.15605,0.00013,12.23765]
[1777567217725,35.69,76301.01,0.0,-0.15605,0.00013,12.23765]
[1777567217896,35.69,76301.01,0.0,-0.15605,0.00013,12.23765]
[1777567217903,35.69,76304.44,0.0,-0.15561,0.00013,12.21514]
[1777567219462,35.69,76304.44,0.0,-0.15561,0.00013,12.21514]
[1777567219475,35.69,76304.44,0.0,-0.15561,0.00013,12.21514]
[1777567219484,35.69,76312.08,0.0,-0.15461,0.00013,12.1647]
[1777567221515,35.69,76312.05,0.0,-0.15462,0.00013,12.16508]
[1777567221546,35.69,76312.05,0.0,-0.15462,0.00013,12.16508]
[1777567221616,35.69,76312.32,0.0,-0.15459,0.00013,12.16368]
[1777567227274,35.69,76313.73,0.0,-0.15442,0.00013,12.15514]
[1777567229747,35.69,76312.32,0.0,-0.1546,0.00013,12.16444]
[1777567229821,35.69,76309.13,0.0,-0.15502,0.00013,12.18552]
[1777567230858,35.69,76309.13,0.0,-0.15502,0.00013,12.18552]
[1777567230884,35.69,76309.13,0.0,-0.15502,0.00013,12.18552]
[1777567232903,35.69,76309.62,0.0,-0.15491,0.00013,12.17704]
[1777567232915,35.69,76309.62,0.0,-0.15491,0.00013,12.17704]
[1777567233536,35.69,76309.95,0.0,-0.15487,0.00013,12.17503]
[1777567233572,35.69,76309.95,0.0,-0.15487,0.00013,12.17503]
[1777567234356,35.69,76310.91,0.0,-0.15474,0.00013,12.16884]
[1777567234383,35.69,76310.91,0.0,-0.15474,0.00013,12.16884]
[1777567240362,35.7,76311.16,0.0,-0.15474,0.00013,12.16848]
[1777567241273,35.7,76311.16,0.0,-0.15474,0.00013,12.16848]
[1777567241576,35.7,76311.16,0.0,-0.15474,0.00013,12.16848]
[1777567241878,35.7,76311.16,0.0,-0.15474,0.00013,12.16848]
[1777567241948,35.7,76311.16,0.0,-0.15474,0.00013,12.16848]
[1777567241856,35.7,76302.55,0.0,-0.15586,0.00013,12.22564]
[1777567242374,35.7,76302.55,0.0,-0.15586,0.00013,12.22564]
[1777567242838,35.7,76282.81,0.0,-0.15847,0.00013,12.35632]
[1777567243093,35.7,76282.81,0.0,-0.15847,0.00013,12.35632]
[1777567243113,35.7,76282.81,0.0,-0.15847,0.00013,12.35632]
[1777567243548,35.7,76281.81,0.0,-0.1586,0.00013,12.36293]
[1777567244040,35.7,76281.81,0.0,-0.1586,0.00013,12.36293]
[1777567244068,35.7,76281.81,0.0,-0.1586,0.00013,12.36293]
[1777567244436,35.7,76281.81,0.0,-0.1586,0.00013,12.36293]
[1777567244811,35.7,76282.92,0.0,-0.15845,0.00013,12.35557]
[1777567245481,35.7,76282.92,0.0,-0.15845,0.00013,12.35557]
[1777567245879,35.7,76293.76,0.0,-0.15702,0.00013,12.28391]
[1777567246312,35.7,76293.76,0.0,-0.15702,0.00013,12.28391]
[1777567246345,35.7,76293.76,0.0,-0.15702,0.00013,12.28391]
[1777567246705,35.7,76293.76,0.0,-0.15702,0.00013,12.28391]
[1777567246802,35.7,76295.72,0.0,-0.15677,0.00013,12.27115]
[1777567248768,35.7,76295.73,0.0,-0.15677,0.00013,12.27108]
[1777567248890,35.7,76293.2,0.0,-0.15711,0.00013,12.28827]
[1777567250375,35.7,76295.55,0.0,-0.1568,0.00013,12.27272]
[1777567250490,35.7,76295.1,0.0,-0.15686,0.00013,12.2759]
[1777567253362,35.7,76294.95,0.0,-0.15688,0.00013,12.27692]
[1777567253464,35.7,76293.19,0.0,-0.15711,0.00013,12.28858]
[1777567255537,35.7,76293.28,0.0,-0.1571,0.00013,12.288]
[1777567255578,35.7,76293.86,0.0,-0.15703,0.00013,12.28417]
[1777567256261,35.7,76293.86,0.0,-0.15703,0.00013,12.28417]
[1777567256476,35.7,76293.93,0.0,-0.15702,0.00013,12.28371]
[1777567261510,35.7,76292.19,0.0,-0.15725,0.00013,12.2953]
[1777567266545,35.7,76291.2,0.0,-0.15738,0.00013,12.30173]
[1777567271581,35.7,76291.14,0.0,-0.1574,0.00013,12.30294]
[1777567274602,35.71,76299.96,0.0,-0.15625,0.00013,12.24506]
[1777567275705,35.71,76299.96,0.0,-0.15625,0.00013,12.24506]
[1777567275719,35.71,76299.8,0.0,-0.15628,0.00013,12.24654]
[1777567277099,35.71,76300.01,0.0,-0.15625,0.00013,12.24515]
[1777567277138,35.71,76300.01,0.0,-0.15625,0.00013,12.24515]
[1777567277705,35.71,76300.01,0.0,-0.15625,0.00013,12.24515]
[1777567277739,35.71,76300.01,0.0,-0.15625,0.00013,12.24515]
[1777567283664,35.71,76299.42,0.0,-0.15635,0.00013,12.24997]
[1777567285453,35.71,76298.39,0.0,-0.15648,0.00013,12.25678]
[1777567285818,35.71,76298.39,0.0,-0.15648,0.00013,12.25678]
[1777567287893,35.71,76299.86,0.0,-0.15629,0.00013,12.24705]
[1777567287975,35.71,76285.89,0.0,-0.15813,0.00013,12.33965]
[1777567288925,35.71,76285.89,0.0,-0.15813,0.00013,12.33965]
[1777567289894,35.71,76286.51,0.0,-0.15805,0.00013,12.33564]
[1777567289908,35.71,76286.77,0.0,-0.15802,0.00013,12.33399]
[1777567295748,35.71,76286.6,0.0,-0.158,0.00013,12.33035]
[1777567300783,35.71,76288.96,0.0,-0.15769,0.00013,12.31506]
[1777567305819,35.71,76292.03,0.0,-0.1573,0.00013,12.29515]
[1777567308118,35.71,76292.84,0.0,-0.15719,0.00013,12.28998]
[1777567308128,35.71,76292.84,0.0,-0.15719,0.00013,12.28998]
[1777567308841,35.71,76293.05,0.0,-0.15717,0.00013,12.28868]
[1777567313875,35.72,76293.49,0.0,-0.15712,0.00013,12.28621]
[1777567318910,35.72,76293.75,0.0,-0.15709,0.00013,12.2849]
[1777567319133,35.72,76293.75,0.0,-0.15709,0.00013,12.2849]
[1777567320337,35.72,76294.11,0.0,-0.15705,0.00013,12.28259]
[1777567321028,35.72,76293.05,0.0,-0.15719,0.00013,12.28968]
[1777567322370,35.72,76293.83,0.0,-0.15709,0.00013,12.28459]
[1777567322378,35.72,76293.83,0.0,-0.15709,0.00013,12.28459]
[1777567322382,35.72,76293.83,0.0,-0.15709,0.00013,12.28459]
[1777567324399,35.72,76294.44,0.0,-0.15701,0.00013,12.28069]
[1777567324413,35.72,76294.44,0.0,-0.15701,0.00013,12.28069]
[1777567324956,35.72,76294.65,0.0,-0.15698,0.00013,12.27937]
[1777567327995,35.72,76292.14,0.0,-0.15731,0.00013,12.29608]
[1777567328047,35.72,76290.39,0.0,-0.15755,0.00013,12.30769]
[1777567332521,35.72,76293.39,0.0,-0.15715,0.00013,12.28793]
[1777567333009,35.72,76294.45,0.0,-0.15701,0.00013,12.28096]
[1777567333607,35.72,76294.45,0.0,-0.15701,0.00013,12.28096]
[1777567334567,35.72,76294.82,0.0,-0.15697,0.00013,12.27855]
[1777567334805,35.72,76294.82,0.0,-0.15697,0.00013,12.27855]
[1777567334836,35.72,76294.82,0.0,-0.15697,0.00013,12.27855]
[1777567335023,35.72,76298.32,0.0,-0.15651,0.00013,12.25545]
[1777567336407,35.72,76298.67,0.0,-0.15646,0.00013,12.25321]
[1777567336572,35.72,76298.67,0.0,-0.15646,0.00013,12.25321]
[1777567337037,35.72,76299.11,0.0,-0.1564,0.00013,12.25038]
[1777567341068,35.72,76307.81,0.0,-0.15527,0.00013,12.19334]
[1777567346469,35.72,76307.29,0.0,-0.15534,0.00013,12.19661]
[1777567352144,35.72,76306.8,0.0,-0.15535,0.00013,12.19436]
[1777567359052,35.72,76302.28,0.0,-0.15593,0.00013,12.22387]
[1777567364226,35.72,76303.6,0.0,-0.15575,0.00013,12.21488]
[1777567367709,35.72,76304.63,0.0,-0.15562,0.00013,12.20792]
[1777567369110,35.72,76305.04,0.0,-0.15556,0.00013,12.20512]
[1777567369125,35.72,76305.04,0.0,-0.15556,0.00013,12.20512]
[1777567371131,35.72,76304.95,0.0,-0.15557,0.00013,12.20563]
[1777567371138,35.72,76304.95,0.0,-0.15557,0.00013,12.20563]
[1777567376141,35.72,76298.82,0.0,-0.15637,0.00013,12.24574]
[1777567381156,35.71,76298.31,0.0,-0.15642,0.00013,12.24862]
[1777567383054,35.71,76300.54,0.0,-0.15613,0.00013,12.23377]
[1777567388170,35.71,76302.81,0.0,-0.15583,0.00013,12.21845]
[1777567394437,35.71,76301.14,0.0,-0.15604,0.00013,12.2292]
[1777567396702,35.71,76300.64,0.0,-0.1561,0.00013,12.23247]
[1777567396735,35.71,76297.13,0.0,-0.15656,0.00013,12.25566]
[1777567397315,35.71,76297.13,0.0,-0.15656,0.00013,12.25566]
[1777567398068,35.71,76296.28,0.0,-0.15667,0.00013,12.26119]
[1777567401208,35.71,76302.18,0.0,-0.1559,0.00013,12.22197]
[1777567402318,35.71,76302.18,0.0,-0.1559,0.00013,12.22197]
[1777567405978,35.71,76301.7,0.0,-0.15596,0.00013,12.2251]
[1777567406006,35.71,76299.91,0.0,-0.15619,0.00013,12.23689]
[1777567408178,35.71,76300.9,0.0,-0.15606,0.00013,12.23031]
[1777567408537,35.71,76300.44,0.0,-0.15612,0.00013,12.23332]
[1777567413572,35.71,76300.01,0.0,-0.15612,0.00013,12.23084]
[1777567418607,35.71,76300.15,0.0,-0.1561,0.00013,12.22984]
[1777567423642,35.71,76294.4,0.0,-0.15686,0.00013,12.26782]
[1777567428677,35.71,76294.25,0.0,-0.15687,0.00013,12.26857]
[1777567433712,35.71,76298.84,0.0,-0.15627,0.00013,12.23794]
[1777567439002,35.71,76299.99,0.0,-0.15611,0.00013,12.23031]
[1777567444790,35.71,76300.12,0.0,-0.1561,0.00013,12.22955]
[1777567447126,35.71,76303.16,0.0,-0.1557,0.00013,12.20947]
[1777567447427,35.71,76302.93,0.0,-0.15573,0.00013,12.21102]
[1777567447813,35.71,76307.07,0.0,-0.15519,0.00013,12.18364]
[1777567452247,35.71,76309.33,0.0,-0.1549,0.00013,12.16922]
[1777567452848,35.71,76307.71,0.0,-0.15512,0.00013,12.18007]
[1777567457881,35.71,76307.75,0.0,-0.15513,0.00013,12.18047]
[1777567460128,35.71,76307.59,0.0,-0.15515,0.00013,12.18166]
[1777567460147,35.71,76307.59,0.0,-0.15515,0.00013,12.18166]
[1777567460337,35.71,76309.0,0.0,-0.15497,0.00013,12.17246]
[1777567460358,35.71,76309.0,0.0,-0.15497,0.00013,12.17246]
[1777567465184,35.71,76307.37,0.0,-0.15519,0.00013,12.1838]
[1777567466445,35.72,76306.79,0.0,-0.15527,0.00013,12.18788]
[1777567466451,35.72,76306.79,0.0,-0.15527,0.00013,12.18788]
[1777567466948,35.72,76306.89,0.0,-0.15526,0.00013,12.18734]
[1777567469262,35.72,76305.68,0.0,-0.15542,0.00013,12.19557]
[1777567469966,35.72,76306.39,0.0,-0.15533,0.00013,12.19098]
[1777567470739,35.72,76306.39,0.0,-0.15533,0.00013,12.19098]
[1777567476021,35.72,76308.86,0.0,-0.15497,0.00013,12.17016]
[1777567480052,35.72,76309.56,0.0,-0.15489,0.00013,12.1659]
[1777567480087,35.72,76309.56,0.0,-0.15489,0.00013,12.1659]
[1777567480660,35.72,76309.89,0.0,-0.15485,0.00013,12.16385]
[1777567480679,35.72,76309.89,0.0,-0.15485,0.00013,12.16385]
[1777567483326,35.72,76310.29,0.0,-0.1548,0.00013,12.16158]
[1777567484771,35.72,76307.89,0.0,-0.15512,0.00013,12.17757]
[1777567484851,35.72,76307.89,0.0,-0.15512,0.00013,12.17757]
[1777567484884,35.72,76307.89,0.0,-0.15512,0.00013,12.17757]
[1777567485074,35.72,76300.17,0.0,-0.15613,0.00013,12.22872]
[1777567485458,35.72,76300.17,0.0,-0.15613,0.00013,12.22872]
[1777567485474,35.72,76300.17,0.0,-0.15613,0.00013,12.22872]
[1777567491068,35.72,76295.3,0.0,-0.15678,0.00013,12.26106]
[1777567496151,35.72,76297.78,0.0,-0.15646,0.00013,12.24543]
[1777567499924,35.73,76297.84,0.0,-0.15647,0.00013,12.24561]
[1777567500180,35.73,76300.25,0.0,-0.15615,0.00013,12.22965]
[1777567502564,35.73,76302.48,0.0,-0.15586,0.00013,12.2149]
[1777567503201,35.73,76302.01,0.0,-0.15592,0.00013,12.21803]
[1777567505829,35.73,76300.79,0.0,-0.15608,0.00013,12.22615]
[1777567506222,35.73,76299.14,0.0,-0.1563,0.00013,12.23708]
[1777567506682,35.73,76299.14,0.0,-0.1563,0.00013,12.23708]
[1777567507229,35.73,76294.21,0.0,-0.15695,0.00013,12.26969]
[1777567512264,35.73,76300.11,0.0,-0.15618,0.00013,12.23138]
[1777567517299,35.73,76296.27,0.0,-0.15671,0.00013,12.25764]
[1777567522334,35.73,76296.13,0.0,-0.15674,0.00013,12.2592]
[1777567528376,35.74,76297.41,0.0,-0.15658,0.00013,12.25149]
[1777567533410,35.74,76300.03,0.0,-0.1562,0.00013,12.22959]
[1777567534859,35.74,76300.03,0.0,-0.1562,0.00013,12.22959]
[1777567534891,35.74,76300.61,0.0,-0.15613,0.00013,12.22589]
[1777567536397,35.74,76300.42,0.0,-0.15615,0.00013,12.22728]
[1777567536469,35.74,76300.25,0.0,-0.15618,0.00013,12.22855]
[1777567542474,35.74,76300.53,0.0,-0.15614,0.00013,12.22631]
[1777567547509,35.74,76300.76,0.0,-0.1561,0.00013,12.22446]
[1777567552544,35.74,76303.03,0.0,-0.15579,0.00013,12.20912]
[1777567557579,35.73,76299.92,0.0,-0.1562,0.00013,12.2295]
[1777567563102,35.73,76302.31,0.0,-0.15588,0.00013,12.21351]
[1777567568656,35.73,76297.59,0.0,-0.15649,0.00013,12.24407]
[1777567573691,35.73,76297.77,0.0,-0.15646,0.00013,12.24246]
[1777567578727,35.73,76301.1,0.0,-0.15601,0.00013,12.22003]
[1777567583761,35.73,76297.92,0.0,-0.15642,0.00013,12.24071]
[1777567588798,35.73,76296.61,0.0,-0.1566,0.00013,12.24969]
[1777567593832,35.73,76303.28,0.0,-0.15568,0.00013,12.20065]
[1777567598867,35.73,76307.51,0.0,-0.15513,0.00013,12.17265]
[1777567599727,35.73,76307.51,0.0,-0.15513,0.00013,12.17265]
[1777567601184,35.73,76307.01,0.0,-0.15519,0.00013,12.17599]
[1777567606922,35.73,76305.62,0.0,-0.15538,0.00013,12.18556]
[1777567611958,35.73,76303.35,0.0,-0.15568,0.00013,12.2009]
[1777567615016,35.73,76303.15,0.0,-0.15571,0.00013,12.20233]
[1777567615038,35.73,76303.15,0.0,-0.15571,0.00013,12.20233]
[1777567615811,35.73,76303.53,0.0,-0.15566,0.00013,12.19987]
[1777567615848,35.73,76303.53,0.0,-0.15566,0.00013,12.19987]
[1777567620306,35.73,76303.48,0.0,-0.15567,0.00013,12.2002]
[1777567620331,35.73,76303.48,0.0,-0.15567,0.00013,12.2002]
[1777567620972,35.73,76304.63,0.0,-0.15553,0.00013,12.19289]
[1777567620996,35.73,76304.63,0.0,-0.15553,0.00013,12.19289]
[1777567626063,35.73,76304.51,0.0,-0.15554,0.00013,12.19348]
[1777567629108,35.73,76304.43,0.0,-0.15554,0.00013,12.19373]
[1777567629136,35.73,76304.43,0.0,-0.15554,0.00013,12.19373]
[1777567634353,35.73,76303.44,0.0,-0.15566,0.00013,12.19956]
[1777567641168,35.73,76303.51,0.0,-0.15563,0.00013,12.19798]
[1777567646203,35.72,76301.99,0.0,-0.15581,0.00013,12.2073]
[1777567651238,35.72,76302.1,0.0,-0.15573,0.00013,12.20065]
[1777567656273,35.72,76302.22,0.0,-0.1557,0.00013,12.19915]
[1777567659028,35.72,76302.35,0.0,-0.15568,0.00013,12.19802]
[1777567659272,35.72,76302.35,0.0,-0.15568,0.00013,12.19802]
[1777567659370,35.72,76302.35,0.0,-0.15568,0.00013,12.19802]
[1777567659421,35.72,76292.87,0.0,-0.15693,0.00013,12.26058]
[1777567659496,35.72,76292.87,0.0,-0.15693,0.00013,12.26058]
[1777567659651,35.72,76292.87,0.0,-0.15693,0.00013,12.26058]
[1777567659670,35.72,76292.87,0.0,-0.15693,0.00013,12.26058]
[1777567659716,35.72,76292.87,0.0,-0.15693,0.00013,12.26058]
[1777567660302,35.72,76293.35,0.0,-0.15686,0.00013,12.25727]
[1777567660947,35.72,76293.35,0.0,-0.15686,0.00013,12.25727]
[1777567660985,35.72,76293.35,0.0,-0.15686,0.00013,12.25727]
[1777567660993,35.72,76293.35,0.0,-0.15686,0.00013,12.25727]
[1777567661385,35.72,76291.1,0.0,-0.15716,0.00013,12.27236]
[1777567661668,35.72,76291.1,0.0,-0.15716,0.00013,12.27236]
[1777567661680,35.72,76291.1,0.0,-0.15716,0.00013,12.27236]
[1777567661699,35.72,76291.1,0.0,-0.15716,0.00013,12.27236]
[1777567661704,35.72,76291.1,0.0,-0.15716,0.00013,12.27236]
[1777567661735,35.72,76291.1,0.0,-0.15716,0.00013,12.27236]
[1777567661922,35.72,76291.1,0.0,-0.15716,0.00013,12.27236]
[1777567661977,35.72,76291.1,0.0,-0.15716,0.00013,12.27236]
[1777567662411,35.72,76291.1,0.0,-0.15716,0.00013,12.27236]
[1777567662317,35.72,76291.52,0.0,-0.15711,0.00013,12.26975]
[1777567662895,35.72,76291.52,0.0,-0.15711,0.00013,12.26975]
[1777567663587,35.72,76293.83,0.0,-0.15681,0.00013,12.25466]
[1777567663684,35.72,76293.83,0.0,-0.15681,0.00013,12.25466]
[1777567664185,35.72,76293.83,0.0,-0.15681,0.00013,12.25466]
[1777567664330,35.72,76293.87,0.0,-0.15681,0.00013,12.25459]
[1777567665736,35.72,76293.67,0.0,-0.15684,0.00013,12.25611]
[1777567672387,35.73,76299.63,0.0,-0.15608,0.00013,12.21819]
[1777567678428,35.73,76300.46,0.0,-0.156,0.00013,12.21399]
[1777567684101,35.73,76300.72,0.0,-0.15598,0.00013,12.21304]
[1777567689505,35.74,76298.84,0.0,-0.15625,0.00013,12.22651]
[1777567691002,35.74,76298.84,0.0,-0.15625,0.00013,12.22651]
[1777567691025,35.74,76298.84,0.0,-0.15625,0.00013,12.22651]
[1777567692613,35.74,76301.38,0.0,-0.15592,0.00013,12.21004]
[1777567692642,35.74,76301.38,0.0,-0.15592,0.00013,12.21004]
[1777567693394,35.74,76301.38,0.0,-0.15592,0.00013,12.21004]
[1777567693434,35.74,76301.38,0.0,-0.15592,0.00013,12.21004]
[1777567692653,35.74,76310.14,0.0,-0.15477,0.00013,12.15211]
[1777567701419,35.74,76309.31,0.0,-0.15489,0.00013,12.15788]
[1777567702340,35.74,76308.92,0.0,-0.15494,0.00013,12.16071]
[1777567702412,35.74,76309.71,0.0,-0.15484,0.00013,12.15555]
[1777567707632,35.74,76310.36,0.0,-0.15474,0.00013,12.15063]
[1777567712496,35.73,76308.31,0.0,-0.15495,0.00013,12.15839]
[1777567712668,35.73,76308.17,0.0,-0.15497,0.00013,12.15932]
[1777567717702,35.73,76307.18,0.0,-0.15509,0.00013,12.16562]
[1777567721800,35.73,76306.71,0.0,-0.15514,0.00013,12.16833]
[1777567722159,35.73,76306.71,0.0,-0.15514,0.00013,12.16833]
[1777567722284,35.73,76306.71,0.0,-0.15514,0.00013,12.16833]
[1777567722442,35.73,76308.64,0.0,-0.15489,0.00013,12.15532]
[1777567723742,35.73,76315.97,0.0,-0.15393,0.00013,12.10686]
[1777567725003,35.73,76320.7,0.0,-0.15332,0.00013,12.07548]
[1777567731155,35.73,76317.0,0.0,-0.1538,0.00013,12.1003]
[1777567731185,35.73,76317.0,0.0,-0.1538,0.00013,12.1003]
[1777567734730,35.73,76316.61,0.0,-0.15386,0.00013,12.10312]
[1777567736173,35.73,76315.14,0.0,-0.15405,0.00013,12.11305]
[1777567737782,35.73,76311.17,0.0,-0.15457,0.00013,12.13946]
[1777567742881,35.74,76306.5,0.0,-0.1552,0.00013,12.17126]
[1777567747716,35.74,76308.88,0.0,-0.1549,0.00013,12.15615]
[1777567747748,35.74,76308.88,0.0,-0.1549,0.00013,12.15615]
[1777567752949,35.74,76310.24,0.0,-0.15475,0.00013,12.14822]
[1777567755226,35.74,76310.28,0.0,-0.15474,0.00013,12.14792]
[1777567755242,35.74,76310.28,0.0,-0.15474,0.00013,12.14792]
[1777567755774,35.74,76312.52,0.0,-0.15446,0.00013,12.13349]
[1777567755787,35.74,76312.52,0.0,-0.15446,0.00013,12.13349]
[1777567758306,35.74,76310.39,0.0,-0.15474,0.00013,12.14777]
[1777567762383,35.75,76309.02,0.0,-0.15493,0.00013,12.15754]
[1777567762729,35.75,76308.02,0.0,-0.15507,0.00013,12.1645]
[1777567762754,35.75,76308.02,0.0,-0.15507,0.00013,12.1645]
[1777567768054,35.75,76313.04,0.0,-0.15442,0.00013,12.13192]
[1777567773092,35.75,76312.69,0.0,-0.15442,0.00013,12.12907]
[1777567775445,35.75,76313.43,0.0,-0.15432,0.00013,12.12418]
[1777567776431,35.75,76315.14,0.0,-0.1541,0.00013,12.1129]
[1777567777003,35.75,76314.8,0.0,-0.15415,0.00013,12.11517]
[1777567777784,35.75,76314.8,0.0,-0.15415,0.00013,12.11517]
[1777567783159,35.75,76311.92,0.0,-0.15455,0.00013,12.13586]
[1777567787310,35.75,76311.74,0.0,-0.15458,0.00013,12.13727]
[1777567787407,35.76,76311.63,0.0,-0.15461,0.00013,12.13866]
[1777567787756,35.76,76311.63,0.0,-0.15461,0.00013,12.13866]
[1777567787785,35.76,76311.63,0.0,-0.15461,0.00013,12.13866]
[1777567789509,35.76,76311.63,0.0,-0.15461,0.00013,12.13889]
[1777567789540,35.76,76311.63,0.0,-0.15461,0.00013,12.13889]
[1777567789522,35.76,76312.08,0.0,-0.15455,0.00013,12.13592]
[1777567790521,35.76,76312.08,0.0,-0.15455,0.00013,12.13592]
[1777567790531,35.76,76312.08,0.0,-0.15455,0.00013,12.13592]
[1777567791216,35.76,76312.27,0.0,-0.15453,0.00013,12.13469]
[1777567796250,35.76,76307.56,0.0,-0.15514,0.00013,12.16576]
[1777567801287,35.76,76307.81,0.0,-0.15511,0.00013,12.16399]
[1777567806322,35.76,76307.66,0.0,-0.15512,0.00013,12.16484]
[1777567811359,35.76,76306.88,0.0,-0.15522,0.00013,12.16981]
[1777567816392,35.75,76304.62,0.0,-0.15551,0.00013,12.18448]
[1777567821339,35.75,76308.31,0.0,-0.15503,0.00013,12.15981]
[1777567821428,35.75,76308.26,0.0,-0.15503,0.00013,12.16007]
[1777567822047,35.75,76308.26,0.0,-0.15503,0.00013,12.16007]
[1777567822079,35.75,76308.26,0.0,-0.15503,0.00013,12.16007]
[1777567822436,35.75,76316.33,0.0,-0.15398,0.00013,12.10672]
[1777567824100,35.75,76318.06,0.0,-0.15375,0.00013,12.09533]
[1777567824136,35.75,76318.06,0.0,-0.15375,0.00013,12.09533]
[1777567826124,35.75,76315.93,0.0,-0.15403,0.00013,12.10947]
[1777567826160,35.75,76315.93,0.0,-0.15403,0.00013,12.10947]
[1777567827077,35.75,76317.56,0.0,-0.15382,0.00013,12.09873]
[1777567827512,35.75,76312.81,0.0,-0.15444,0.00013,12.13015]
[1777567827939,35.75,76312.81,0.0,-0.15444,0.00013,12.13015]
[1777567828163,35.75,76312.81,0.0,-0.15444,0.00013,12.13015]
[1777567828168,35.75,76312.81,0.0,-0.15444,0.00013,12.13015]
[1777567828561,35.75,76314.05,0.0,-0.15428,0.00013,12.12199]
[1777567832205,35.75,76316.4,0.0,-0.15392,0.00013,12.10127]
[1777567832505,35.75,76318.14,0.0,-0.1537,0.00013,12.08978]
[1777567834240,35.75,76317.79,0.0,-0.15374,0.00013,12.09211]
[1777567834273,35.75,76317.79,0.0,-0.15374,0.00013,12.09211]
[1777567836275,35.75,76318.78,0.0,-0.15361,0.00013,12.08559]
[1777567836534,35.75,76319.47,0.0,-0.15352,0.00013,12.08104]
[1777567841540,35.75,76321.15,0.0,-0.15331,0.00013,12.06998]
[1777567845661,35.75,76324.84,0.0,-0.15283,0.00013,12.0457]
[1777567846400,35.75,76324.84,0.0,-0.15283,0.00013,12.0457]
[1777567846603,35.75,76324.68,0.0,-0.15285,0.00013,12.04678]
[1777567848134,35.75,76323.17,0.0,-0.15305,0.00013,12.05679]
[1777567848616,35.75,76313.87,0.0,-0.15426,0.00013,12.11824]
[1777567853631,35.75,76312.69,0.0,-0.1544,0.00013,12.12571]
[1777567858652,35.75,76313.05,0.0,-0.15435,0.00013,12.12303]
[1777567863580,35.75,76303.64,0.0,-0.15558,0.00013,12.18494]
[1777567868597,35.75,76304.08,0.0,-0.15551,0.00013,12.18153]
[1777567873622,35.75,76302.41,0.0,-0.15571,0.00013,12.1919]
[1777567878641,35.75,76304.88,0.0,-0.15538,0.00013,12.17494]
[1777567883659,35.74,76300.33,0.0,-0.15596,0.00013,12.20422]
[1777567888677,35.74,76298.62,0.0,-0.15617,0.00013,12.21471]
[1777567893687,35.74,76295.23,0.0,-0.15654,0.00013,12.23091]
[1777567898715,35.74,76292.74,0.0,-0.15685,0.00013,12.24642]
[1777567903772,35.73,76293.26,0.0,-0.15676,0.00013,12.24181]
[1777567908773,35.73,76293.82,0.0,-0.15666,0.00013,12.23689]
[1777567913800,35.73,76294.9,0.0,-0.1565,0.00013,12.22855]
[1777567918803,35.72,76295.02,0.0,-0.15646,0.00013,12.22663]
[1777567922653,35.72,76304.15,0.0,-0.15525,0.00013,12.16542]
[1777567926630,35.72,76295.41,0.0,-0.15638,0.00013,12.22261]
[1777567929607,35.72,76287.13,0.0,-0.15746,0.00013,12.27672]
[1777567934637,35.71,76283.75,0.0,-0.15789,0.00013,12.29831]
[1777567939675,35.71,76276.95,0.0,-0.15877,0.00013,12.3421]
[1777567944687,35.71,76276.74,0.0,-0.15877,0.00013,12.34197]
[1777567949687,35.7,76274.9,0.0,-0.15898,0.00013,12.35249]
[1777567954721,35.7,76274.72,0.0,-0.15894,0.00013,12.34758]
[1777567959734,35.7,76272.75,0.0,-0.15919,0.00013,12.35977]
[1777567964739,35.69,76272.8,0.0,-0.15916,0.00013,12.35848]
[1777567969745,35.69,76274.96,0.0,-0.15883,0.00013,12.34219]
[1777567974759,35.68,76276.34,0.0,-0.15862,0.00013,12.3317]
[1777567979812,35.68,76277.2,0.0,-0.15848,0.00013,12.32466]
[1777567984862,35.67,76273.98,0.0,-0.15888,0.00013,12.34432]
[1777567985325,35.67,76273.98,0.0,-0.15888,0.00013,12.34432]
[1777567985352,35.67,76273.98,0.0,-0.15888,0.00013,12.34432]
[1777567985580,35.67,76273.98,0.0,-0.15887,0.00013,12.34393]
[1777567985928,35.67,76273.98,0.0,-0.15887,0.00013,12.34393]
[1777567985949,35.67,76273.98,0.0,-0.15887,0.00013,12.34393]
[1777567986735,35.67,76262.54,0.0,-0.16039,0.00013,12.41926]
[1777567988333,35.67,76258.66,0.0,-0.16091,0.00013,12.44475]
[1777567988341,35.67,76258.66,0.0,-0.16091,0.00013,12.44475]
[1777567988415,35.67,76258.66,0.0,-0.16091,0.00013,12.44475]
[1777567990398,35.67,76256.14,0.0,-0.16124,0.00013,12.46126]
[1777567990422,35.67,76256.14,0.0,-0.16124,0.00013,12.46126]
[1777567990620,35.67,76255.39,0.0,-0.16134,0.00013,12.46612]
[1777567992384,35.67,76255.29,0.0,-0.16135,0.00013,12.46668]
[1777567992703,35.67,76253.88,0.0,-0.16154,0.00013,12.47591]
[1777567996459,35.67,76252.98,0.0,-0.16166,0.00013,12.48154]
[1777567996462,35.67,76252.98,0.0,-0.16166,0.00013,12.48154]
[1777567996479,35.67,76252.98,0.0,-0.16166,0.00013,12.48154]
[1777567999166,35.67,76249.31,0.0,-0.16214,0.00014,12.5055]
[1777567999683,35.67,76249.26,0.0,-0.16215,0.00014,12.50572]
[1777568000568,35.67,76249.26,0.0,-0.16215,0.00014,12.50572]
[1777568000617,35.67,76249.26,0.0,-0.16215,0.00014,12.50572]
[1777568000715,35.67,76241.57,0.0,-0.16319,0.00014,12.55647]
[1777568002605,35.67,76241.78,0.0,-0.16315,0.00014,12.55491]
[1777568002619,35.67,76241.78,0.0,-0.16315,0.00014,12.55491]
[1777568002635,35.67,76241.78,0.0,-0.16315,0.00014,12.55491]
[1777568002652,35.67,76241.78,0.0,-0.16315,0.00014,12.55491]
[1777568002708,35.67,76244.94,0.0,-0.16272,0.00014,12.53379]
[1777568003009,35.67,76244.94,0.0,-0.16272,0.00014,12.53379]
[1777568003033,35.67,76244.94,0.0,-0.16272,0.00014,12.53379]
[1777568004659,35.67,76244.94,0.0,-0.16272,0.00014,12.53364]
[1777568004694,35.67,76244.94,0.0,-0.16272,0.00014,12.53364]
[1777568004745,35.67,76244.67,0.0,-0.16275,0.00014,12.53526]
[1777568009754,35.66,76245.24,0.0,-0.16266,0.00014,12.53067]
[1777568014788,35.66,76243.98,0.0,-0.16276,0.00014,12.5327]
[1777568019824,35.66,76247.06,0.0,-0.16232,0.00014,12.51145]
[1777568022604,35.66,76247.58,0.0,-0.16225,0.00014,12.50787]
[1777568022625,35.66,76247.58,0.0,-0.16225,0.00014,12.50787]
[1777568022726,35.65,76257.41,0.0,-0.16092,0.00013,12.44232]
[1777568027879,35.65,76262.7,0.0,-0.16017,0.00013,12.40553]
[1777568033798,35.64,76258.43,0.0,-0.1607,0.00013,12.43166]
[1777568036943,35.64,76250.34,0.0,-0.16177,0.00013,12.48415]
[1777568037896,35.64,76250.34,0.0,-0.16177,0.00013,12.48415]
[1777568038702,35.64,76248.66,0.0,-0.16198,0.00014,12.49445]
[1777568041154,35.63,76247.08,0.0,-0.16217,0.00014,12.50364]
[1777568041170,35.63,76247.08,0.0,-0.16217,0.00014,12.50364]
[1777568046199,35.63,76247.29,0.0,-0.1621,0.00014,12.50052]
[1777568049539,35.62,76246.46,0.0,-0.16219,0.00014,12.50473]
[1777568049624,35.62,76246.46,0.0,-0.16219,0.00014,12.50473]
[1777568049701,35.62,76246.58,0.0,-0.16217,0.00014,12.5035]
[1777568050455,35.62,76246.58,0.0,-0.16217,0.00014,12.5035]
[1777568050481,35.62,76246.58,0.0,-0.16217,0.00014,12.5035]
[1777568050535,35.62,76252.04,0.0,-0.16142,0.00013,12.46688]
[1777568050895,35.62,76252.04,0.0,-0.16142,0.00013,12.46688]
[1777568051331,35.62,76252.04,0.0,-0.16142,0.00013,12.46688]
[1777568051358,35.62,76254.13,0.0,-0.16114,0.00013,12.45303]
[1777568052143,35.62,76254.13,0.0,-0.16114,0.00013,12.45303]
[1777568052187,35.62,76252.98,0.0,-0.16129,0.00013,12.46048]
[1777568056127,35.62,76249.9,0.0,-0.1617,0.00014,12.48042]
[1777568061149,35.62,76248.35,0.0,-0.16189,0.00014,12.4898]
[1777568067154,35.61,76248.15,0.0,-0.16189,0.00014,12.48998]
[1777568072188,35.61,76248.24,0.0,-0.16181,0.00014,12.48344]
[1777568076216,35.61,76249.29,0.0,-0.16167,0.00014,12.4761]
[1777568080246,35.61,76258.19,0.0,-0.16046,0.00013,12.41665]
[1777568081250,35.61,76258.19,0.0,-0.16046,0.00013,12.41665]
[1777568083952,35.61,76256.34,0.0,-0.1607,0.00013,12.42874]
[1777568084518,35.61,76256.34,0.0,-0.1607,0.00013,12.42874]
[1777568091322,35.61,76260.96,0.0,-0.16007,0.00013,12.39757]
[1777568096359,35.61,76264.16,0.0,-0.15964,0.00013,12.37606]
[1777568100812,35.61,76256.31,0.0,-0.1607,0.00013,12.42879]
[1777568102845,35.61,76247.15,0.0,-0.16194,0.00014,12.48941]
[1777568104065,35.61,76247.15,0.0,-0.16194,0.00014,12.48941]
[1777568104414,35.61,76246.3,0.0,-0.16205,0.00014,12.49483]
[1777568105907,35.61,76245.02,0.0,-0.16222,0.00014,12.5031]
[1777568105942,35.61,76245.02,0.0,-0.16222,0.00014,12.5031]
[1777568105999,35.61,76245.02,0.0,-0.16222,0.00014,12.5031]
[1777568106032,35.61,76245.02,0.0,-0.16222,0.00014,12.5031]
[1777568106709,35.61,76245.02,0.0,-0.16222,0.00014,12.5031]
[1777568106735,35.61,76245.02,0.0,-0.16222,0.00014,12.5031]
[1777568106806,35.61,76238.87,0.0,-0.16305,0.00014,12.54384]
[1777568109705,35.61,76226.45,0.0,-0.16475,0.00014,12.62633]
[1777568115491,35.61,76229.93,0.0,-0.16427,0.00014,12.60341]
[1777568120563,35.6,76232.24,0.0,-0.16394,0.00014,12.58732]
[1777568121926,35.6,76232.58,0.0,-0.16389,0.00014,12.58492]
[1777568121953,35.6,76232.58,0.0,-0.16389,0.00014,12.58492]
[1777568122670,35.6,76232.58,0.0,-0.16389,0.00014,12.58492]
[1777568122700,35.6,76232.58,0.0,-0.16389,0.00014,12.58492]
[1777568123230,35.6,76232.51,0.0,-0.1639,0.00014,12.58523]
[1777568123268,35.6,76232.51,0.0,-0.1639,0.00014,12.58523]
[1777568123548,35.6,76232.51,0.0,-0.1639,0.00014,12.58508]
[1777568123994,35.6,76232.51,0.0,-0.1639,0.00014,12.58508]
[1777568124022,35.6,76232.51,0.0,-0.1639,0.00014,12.58508]
[1777568124554,35.6,76231.81,0.0,-0.16399,0.00014,12.58957]
[1777568126526,35.6,76232.72,0.0,-0.16386,0.00014,12.58337]
[1777568126747,35.6,76232.72,0.0,-0.16386,0.00014,12.58337]
[1777568126768,35.6,76232.72,0.0,-0.16386,0.00014,12.58337]
[1777568127220,35.6,76229.84,0.0,-0.16425,0.00014,12.6023]
[1777568127261,35.6,76229.84,0.0,-0.16425,0.00014,12.6023]
[1777568132610,35.6,76224.76,0.0,-0.16488,0.00014,12.6302]
[1777568137645,35.6,76224.85,0.0,-0.16487,0.00014,12.62964]
[1777568140992,35.6,76229.54,0.0,-0.16423,0.00014,12.59868]
[1777568146709,35.6,76233.53,0.0,-0.1637,0.00014,12.57272]
[1777568150736,35.6,76225.9,0.0,-0.16475,0.00014,12.62357]
[1777568152672,35.6,76225.81,0.0,-0.16476,0.00014,12.62398]
[1777568152750,35.6,76225.47,0.0,-0.1648,0.00014,12.62626]
[1777568157785,35.6,76223.85,0.0,-0.16503,0.00014,12.63708]
[1777568158486,35.6,76223.85,0.0,-0.16503,0.00014,12.63708]
[1777568161162,35.6,76215.69,0.0,-0.16615,0.00014,12.69119]
[1777568162539,35.6,76216.07,0.0,-0.16609,0.00014,12.68843]
[1777568162820,35.6,76216.99,0.0,-0.16596,0.00014,12.68229]
[1777568167857,35.6,76210.52,0.0,-0.16685,0.00014,12.7248]
[1777568170484,35.6,76214.54,0.0,-0.16629,0.00014,12.69798]
[1777568170942,35.6,76214.54,0.0,-0.16629,0.00014,12.69798]
[1777568171935,35.6,76214.66,0.0,-0.16627,0.00014,12.69705]
[1777568172969,35.6,76217.29,0.0,-0.16591,0.00014,12.67957]
[1777568172984,35.6,76217.29,0.0,-0.16591,0.00014,12.67957]
[1777568174585,35.6,76217.29,0.0,-0.16591,0.00014,12.67949]
[1777568174724,35.6,76217.29,0.0,-0.16591,0.00014,12.67949]
[1777568174790,35.6,76217.29,0.0,-0.16591,0.00014,12.67949]
[1777568174816,35.6,76217.29,0.0,-0.16591,0.00014,12.67949]
[1777568174907,35.6,76220.6,0.0,-0.16545,0.00014,12.65751]
[1777568175008,35.6,76220.6,0.0,-0.16545,0.00014,12.65751]
[1777568175296,35.6,76220.6,0.0,-0.16545,0.00014,12.65751]
[1777568175911,35.6,76224.01,0.0,-0.16499,0.00014,12.63508]
[1777568177064,35.6,76224.26,0.0,-0.16496,0.00014,12.63362]
[1777568177082,35.6,76224.26,0.0,-0.16496,0.00014,12.63362]
[1777568177119,35.6,76224.26,0.0,-0.16496,0.00014,12.63362]
[1777568177925,35.6,76224.46,0.0,-0.16493,0.00014,12.63249]
[1777568179090,35.6,76224.74,0.0,-0.1649,0.00014,12.63083]
[1777568179940,35.6,76224.86,0.0,-0.16489,0.00014,12.63024]
[1777568181148,35.6,76220.82,0.0,-0.16544,0.00014,12.6572]
[1777568181310,35.6,76220.82,0.0,-0.16544,0.00014,12.6572]
[1777568181878,35.6,76220.82,0.0,-0.16544,0.00014,12.6572]
[1777568181953,35.6,76220.25,0.0,-0.16552,0.00014,12.66115]
[1777568186988,35.61,76217.4,0.0,-0.16593,0.00014,12.6808]
[1777568189844,35.61,76217.42,0.0,-0.16593,0.00014,12.68082]
[1777568191278,35.61,76215.34,0.0,-0.16622,0.00014,12.69469]
[1777568191869,35.61,76220.07,0.0,-0.16552,0.00014,12.65809]
[1777568193303,35.61,76220.28,0.0,-0.16549,0.00014,12.6567]
[1777568193785,35.61,76220.28,0.0,-0.16549,0.00014,12.6567]
[1777568193886,35.61,76220.41,0.0,-0.16547,0.00014,12.65582]
[1777568194077,35.61,76220.41,0.0,-0.16547,0.00014,12.65582]
[1777568194465,35.61,76220.41,0.0,-0.16547,0.00014,12.65582]
[1777568194566,35.61,76222.28,0.0,-0.16521,0.00014,12.64342]
[1777568200084,35.61,76223.56,0.0,-0.16504,0.00014,12.63502]
[1777568205120,35.61,76226.38,0.0,-0.16466,0.00014,12.6164]
[1777568210157,35.61,76228.21,0.0,-0.16441,0.00014,12.60442]
[1777568216197,35.61,76230.44,0.0,-0.1641,0.00014,12.5895]
[1777568217645,35.61,76230.44,0.0,-0.1641,0.00014,12.5895]
[1777568217739,35.61,76220.94,0.0,-0.1654,0.00014,12.65254]
[1777568221132,35.61,76217.0,0.0,-0.16595,0.00014,12.67874]
[1777568221295,35.61,76217.0,0.0,-0.16595,0.00014,12.67874]
[1777568221842,35.61,76217.0,0.0,-0.16595,0.00014,12.67874]
[1777568221909,35.61,76200.53,0.0,-0.16822,0.00014,12.7879]
[1777568223851,35.61,76200.53,0.0,-0.16823,0.00014,12.78798]
[1777568223868,35.61,76200.53,0.0,-0.16823,0.00014,12.78798]
[1777568223885,35.61,76195.82,0.0,-0.16888,0.00014,12.81908]
[1777568224173,35.61,76195.82,0.0,-0.16888,0.00014,12.81908]
[1777568224415,35.61,76195.82,0.0,-0.16888,0.00014,12.81908]
[1777568224548,35.61,76195.82,0.0,-0.16888,0.00014,12.81908]
[1777568225971,35.61,76194.9,0.0,-0.16901,0.00014,12.82516]
[1777568226853,35.61,76194.62,0.0,-0.16904,0.00014,12.82695]
[1777568226955,35.61,76193.28,0.0,-0.16923,0.00014,12.83594]
[1777568227208,35.61,76193.28,0.0,-0.16923,0.00014,12.83594]
[1777568227973,35.61,76193.28,0.0,-0.16923,0.00014,12.83594]
[1777568228018,35.61,76193.28,0.0,-0.16923,0.00014,12.83594]
[1777568227431,35.61,76180.55,0.0,-0.17101,0.00014,12.9201]
[1777568228284,35.61,76180.86,0.0,-0.17097,0.00014,12.91808]
[1777568231830,35.61,76178.33,0.0,-0.17132,0.00014,12.93458]
[1777568231851,35.61,76178.33,0.0,-0.17132,0.00014,12.93458]
[1777568231862,35.61,76181.01,0.0,-0.17093,0.00014,12.91639]
[1777568237356,35.6,76183.86,0.0,-0.17052,0.00014,12.89706]
[1777568239034,35.6,76183.86,0.0,-0.17052,0.00014,12.89706]
[1777568239048,35.6,76183.86,0.0,-0.17052,0.00014,12.89706]
[1777568239369,35.6,76180.67,0.0,-0.17097,0.00014,12.91809]
[1777568241943,35.6,76180.67,0.0,-0.17097,0.00014,12.91805]
[1777568242423,35.6,76184.42,0.0,-0.17044,0.00014,12.8932]
[1777568242587,35.6,76184.42,0.0,-0.17044,0.00014,12.8932]
[1777568243165,35.6,76188.81,0.0,-0.16983,0.00014,12.86417]
[1777568243989,35.6,76188.81,0.0,-0.16983,0.00014,12.86417]
[1777568244798,35.6,76188.98,0.0,-0.16981,0.00014,12.86304]
[1777568245003,35.6,76188.98,0.0,-0.16981,0.00014,12.86304]
[1777568245142,35.6,76189.96,0.0,-0.16967,0.00014,12.85663]
[1777568245413,35.6,76189.96,0.0,-0.16967,0.00014,12.85663]
[1777568250062,35.6,76195.45,0.0,-0.16891,0.00014,12.82056]
[1777568250473,35.6,76200.08,0.0,-0.16826,0.00014,12.78982]
[1777568250494,35.6,76200.08,0.0,-0.16826,0.00014,12.78982]
[1777568250587,35.6,76200.75,0.0,-0.16817,0.00014,12.78532]
[1777568251155,35.6,76200.75,0.0,-0.16817,0.00014,12.78532]
[1777568251736,35.6,76200.62,0.0,-0.16814,0.00014,12.78093]
[1777568257643,35.61,76193.69,0.0,-0.16911,0.00014,12.82715]
[1777568258168,35.6,76194.81,0.0,-0.16895,0.00014,12.81962]
[1777568258503,35.6,76194.73,0.0,-0.16896,0.00014,12.82004]
[1777568260126,35.6,76197.04,0.0,-0.16863,0.00014,12.80466]
[1777568260182,35.6,76197.04,0.0,-0.16863,0.00014,12.80466]
[1777568261064,35.6,76195.1,0.0,-0.1689,0.00014,12.81739]
[1777568262213,35.6,76194.68,0.0,-0.16896,0.00014,12.82005]
[1777568262227,35.6,76194.68,0.0,-0.16896,0.00014,12.82005]
[1777568262531,35.6,76194.68,0.0,-0.16896,0.00014,12.81994]
[1777568264236,35.6,76195.61,0.0,-0.16882,0.00014,12.81367]
[1777568265042,35.6,76197.63,0.0,-0.16854,0.00014,12.8002]
[1777568268968,35.6,76205.92,0.0,-0.16739,0.00014,12.74503]
[1777568269846,35.6,76205.92,0.0,-0.16739,0.00014,12.74503]
[1777568269866,35.6,76208.26,0.0,-0.16706,0.00014,12.72951]
[1777568270502,35.6,76208.26,0.0,-0.16706,0.00014,12.72951]
[1777568270898,35.6,76208.67,0.0,-0.16701,0.00014,12.72699]
[1777568271439,35.6,76208.67,0.0,-0.16701,0.00014,12.72699]
[1777568273798,35.6,76214.21,0.0,-0.16625,0.00014,12.69057]
[1777568279650,35.6,76209.56,0.0,-0.16689,0.00014,12.72151]
[1777568284684,35.6,76207.11,0.0,-0.16723,0.00014,12.73774]
[1777568289720,35.6,76210.93,0.0,-0.1667,0.00014,12.71238]
[1777568291793,35.6,76212.83,0.0,-0.16644,0.00014,12.69981]
[1777568291822,35.6,76212.83,0.0,-0.16644,0.00014,12.69981]
[1777568292392,35.6,76212.99,0.0,-0.16642,0.00014,12.69877]
[1777568292427,35.6,76212.99,0.0,-0.16642,0.00014,12.69877]
[1777568297764,35.6,76211.18,0.0,-0.16667,0.00014,12.71082]
[1777568300930,35.6,76206.0,0.0,-0.16739,0.00014,12.74508]
[1777568301014,35.6,76199.21,0.0,-0.16833,0.00014,12.79001]
[1777568302174,35.6,76199.21,0.0,-0.16833,0.00014,12.79015]
[1777568302398,35.6,76199.21,0.0,-0.16833,0.00014,12.79015]
[1777568302419,35.6,76199.21,0.0,-0.16833,0.00014,12.79015]
[1777568302435,35.6,76199.21,0.0,-0.16833,0.00014,12.79015]
[1777568302986,35.6,76199.21,0.0,-0.16833,0.00014,12.79015]
[1777568303024,35.6,76199.21,0.0,-0.16833,0.00014,12.79015]
[1777568303024,35.6,76197.99,0.0,-0.1685,0.00014,12.79831]
[1777568304556,35.6,76197.99,0.0,-0.1685,0.00014,12.79819]
[1777568304571,35.6,76197.99,0.0,-0.1685,0.00014,12.79819]
[1777568304826,35.6,76198.29,0.0,-0.16846,0.00014,12.79627]
[1777568309860,35.6,76203.91,0.0,-0.16768,0.00014,12.75934]
[1777568314894,35.6,76205.12,0.0,-0.16746,0.00014,12.74577]
[1777568319930,35.6,76205.9,0.0,-0.16734,0.00014,12.74031]
[1777568324966,35.6,76200.17,0.0,-0.16814,0.00014,12.77819]
[1777568330001,35.6,76202.56,0.0,-0.16782,0.00014,12.76288]
[1777568331047,35.6,76202.56,0.0,-0.16782,0.00014,12.76288]
[1777568331148,35.6,76202.56,0.0,-0.16782,0.00014,12.76288]
[1777568332078,35.6,76204.63,0.0,-0.16753,0.00014,12.74939]
[1777568333176,35.61,76205.39,0.0,-0.16743,0.00014,12.74448]
[1777568333184,35.61,76205.39,0.0,-0.16743,0.00014,12.74448]
[1777568333190,35.61,76205.39,0.0,-0.16743,0.00014,12.74448]
[1777568335206,35.61,76205.9,0.0,-0.16736,0.00014,12.74116]
[1777568335218,35.61,76205.9,0.0,-0.16736,0.00014,12.74116]
[1777568336050,35.61,76202.92,0.0,-0.16777,0.00014,12.76082]
[1777568338721,35.61,76199.73,0.0,-0.16822,0.00014,12.78193]
[1777568338762,35.61,76199.73,0.0,-0.16822,0.00014,12.78193]
[1777568339071,35.61,76201.24,0.0,-0.16801,0.00014,12.77201]
[1777568339423,35.61,76201.24,0.0,-0.16801,0.00014,12.77201]
[1777568339451,35.61,76201.24,0.0,-0.16801,0.00014,12.77201]
[1777568340082,35.61,76201.61,0.0,-0.16796,0.00014,12.76964]
[1777568342039,35.61,76202.41,0.0,-0.16785,0.00014,12.76444]
[1777568342554,35.61,76205.65,0.0,-0.1674,0.00014,12.74308]
[1777568343584,35.61,76205.75,0.0,-0.16739,0.00014,12.74253]
[1777568345349,35.61,76212.17,0.0,-0.16651,0.00014,12.70008]
[1777568345485,35.61,76212.17,0.0,-0.16651,0.00014,12.70008]
[1777568346120,35.61,76216.31,0.0,-0.16593,0.00014,12.67264]
[1777568350952,35.61,76219.04,0.0,-0.16558,0.00014,12.65539]
[1777568351155,35.61,76220.13,0.0,-0.16543,0.00014,12.64839]
[1777568351686,35.61,76220.13,0.0,-0.16543,0.00014,12.64839]
[1777568351702,35.61,76220.13,0.0,-0.16543,0.00014,12.64839]
[1777568360810,35.61,76223.12,0.0,-0.16505,0.00014,12.62993]
[1777568366259,35.62,76217.61,0.0,-0.16582,0.00014,12.66741]
[1777568371295,35.62,76223.41,0.0,-0.16499,0.00014,12.62465]
[1777568375738,35.62,76222.63,0.0,-0.16511,0.00014,12.62999]
[1777568375836,35.62,76226.78,0.0,-0.16454,0.00014,12.60267]
[1777568377856,35.62,76226.78,0.0,-0.16454,0.00014,12.60267]
[1777568377958,35.62,76226.66,0.0,-0.16456,0.00014,12.60386]
[1777568383379,35.63,76224.91,0.0,-0.16483,0.00014,12.61691]
[1777568388415,35.63,76229.17,0.0,-0.16428,0.00014,12.59021]
[1777568393449,35.63,76228.63,0.0,-0.16438,0.00014,12.59489]
[1777568395467,35.63,76228.73,0.0,-0.16437,0.00014,12.59437]
[1777568395483,35.63,76228.73,0.0,-0.16437,0.00014,12.59437]
[1777568395530,35.63,76228.73,0.0,-0.16437,0.00014,12.59437]
[1777568396105,35.63,76228.73,0.0,-0.16437,0.00014,12.59437]
[1777568396140,35.63,76228.73,0.0,-0.16437,0.00014,12.59437]
[1777568396119,35.64,76221.64,0.0,-0.16535,0.00014,12.64175]
[1777568396470,35.64,76221.64,0.0,-0.16535,0.00014,12.64175]
[1777568399791,35.64,76217.25,0.0,-0.16596,0.00014,12.67133]
[1777568399830,35.64,76217.25,0.0,-0.16596,0.00014,12.67133]
[1777568399931,35.64,76215.28,0.0,-0.16624,0.00014,12.68483]
[1777568400551,35.64,76215.28,0.0,-0.16624,0.00014,12.68483]
[1777568400575,35.64,76215.28,0.0,-0.16624,0.00014,12.68483]
[1777568400946,35.64,76215.28,0.0,-0.16624,0.00014,12.68483]
[1777568401076,35.64,76215.28,0.0,-0.16624,0.00014,12.68483]
[1777568401701,35.64,76202.99,0.0,-0.16794,0.00014,12.76634]
[1777568406476,35.64,76197.28,0.0,-0.16874,0.00014,12.80462]
[1777568406575,35.64,76195.94,0.0,-0.16893,0.00014,12.81353]
[1777568409686,35.64,76193.52,0.0,-0.16927,0.00014,12.8296]
[1777568409747,35.64,76193.52,0.0,-0.16927,0.00014,12.8296]
[1777568409977,35.64,76191.0,0.0,-0.16962,0.00014,12.84624]
[1777568411132,35.64,76191.0,0.0,-0.16962,0.00014,12.84624]
[1777568411165,35.64,76191.0,0.0,-0.16962,0.00014,12.84624]
[1777568412111,35.64,76190.65,0.0,-0.16967,0.00014,12.8485]
[1777568413480,35.64,76190.65,0.0,-0.16967,0.00014,12.8485]
[1777568413964,35.64,76190.65,0.0,-0.16967,0.00014,12.8485]
[1777568413981,35.64,76194.7,0.0,-0.1691,0.00014,12.82171]
[1777568415003,35.64,76194.7,0.0,-0.1691,0.00014,12.82171]
[1777568415032,35.64,76208.57,0.0,-0.16718,0.00014,12.72999]
[1777568416052,35.64,76208.57,0.0,-0.16718,0.00014,12.72999]
[1777568416252,35.64,76209.3,0.0,-0.16708,0.00014,12.7253]
[1777568416629,35.64,76209.3,0.0,-0.16708,0.00014,12.7253]
[1777568416858,35.64,76220.87,0.0,-0.16549,0.00014,12.6489]
[1777568417816,35.64,76220.87,0.0,-0.16549,0.00014,12.6489]
[1777568418156,35.64,76230.47,0.0,-0.16418,0.00014,12.58541]
[1777568420738,35.64,76229.6,0.0,-0.16431,0.00014,12.59164]
[1777568425684,35.65,76219.59,0.0,-0.16569,0.00014,12.65864]
[1777568430721,35.65,76224.76,0.0,-0.165,0.00014,12.62533]
[1777568435756,35.65,76234.33,0.0,-0.16366,0.00014,12.5576]
[1777568436477,35.65,76234.33,0.0,-0.16366,0.00014,12.5576]
[1777568436611,35.65,76234.33,0.0,-0.16366,0.00014,12.5576]
[1777568436764,35.65,76236.57,0.0,-0.16336,0.00014,12.54282]
[1777568438319,35.65,76236.33,0.0,-0.16339,0.00014,12.54443]
[1777568438514,35.65,76236.33,0.0,-0.16339,0.00014,12.54443]
[1777568438665,35.65,76236.33,0.0,-0.16339,0.00014,12.54443]
[1777568441964,35.65,76240.47,0.0,-0.16283,0.00014,12.51725]
[1777568447840,35.65,76246.13,0.0,-0.16208,0.00014,12.48062]
[1777568450077,35.66,76245.69,0.0,-0.16215,0.00014,12.48371]
[1777568453151,35.66,76232.74,0.0,-0.16392,0.00014,12.57008]
[1777568458918,35.66,76235.35,0.0,-0.16359,0.00014,12.55395]
[1777568460653,35.66,76236.35,0.0,-0.16346,0.00014,12.54762]
[1777568465968,35.67,76241.68,0.0,-0.16276,0.00014,12.51358]
[1777568469701,35.67,76242.46,0.0,-0.16266,0.00014,12.50894]
[1777568469717,35.67,76242.46,0.0,-0.16266,0.00014,12.50894]
[1777568469995,35.67,76244.12,0.0,-0.16244,0.00014,12.49815]
[1777568475035,35.67,76250.02,0.0,-0.16167,0.00014,12.46035]
[1777568479453,35.67,76247.66,0.0,-0.16201,0.00014,12.47699]
[1777568485105,35.68,76242.05,0.0,-0.16279,0.00014,12.51548]
[1777568489131,35.68,76249.82,0.0,-0.16176,0.00014,12.46478]
[1777568490542,35.68,76244.22,0.0,-0.16252,0.00014,12.50223]
[1777568490597,35.68,76244.22,0.0,-0.16252,0.00014,12.50223]
[1777568491142,35.68,76244.22,0.0,-0.16247,0.00014,12.49703]
[1777568491666,35.68,76244.22,0.0,-0.16247,0.00014,12.49703]
[1777568491710,35.68,76244.22,0.0,-0.16247,0.00014,12.49703]
[1777568492149,35.68,76236.84,0.0,-0.16348,0.00014,12.54601]
[1777568492517,35.68,76236.84,0.0,-0.16348,0.00014,12.54601]
[1777568495493,35.68,76233.57,0.0,-0.16393,0.00014,12.56808]
[1777568495740,35.68,76233.57,0.0,-0.16393,0.00014,12.56808]
[1777568496177,35.68,76234.05,0.0,-0.16387,0.00014,12.56518]
[1777568497732,35.69,76237.99,0.0,-0.16335,0.00014,12.53969]
[1777568497742,35.69,76237.99,0.0,-0.16335,0.00014,12.53969]
[1777568498106,35.69,76237.99,0.0,-0.16335,0.00014,12.53969]
[1777568498125,35.69,76237.99,0.0,-0.16335,0.00014,12.53969]
[1777568498195,35.69,76236.14,0.0,-0.1636,0.00014,12.55221]
[1777568503229,35.69,76237.11,0.0,-0.1635,0.00014,12.54722]
[1777568505901,35.69,76236.45,0.0,-0.1636,0.00014,12.55215]
[1777568507255,35.69,76245.92,0.0,-0.16232,0.00014,12.48982]
[1777568507355,35.69,76245.92,0.0,-0.16232,0.00014,12.48982]
[1777568507675,35.69,76245.92,0.0,-0.16232,0.00014,12.48982]
[1777568507920,35.69,76245.92,0.0,-0.16232,0.00014,12.48982]
[1777568508263,35.7,76240.8,0.0,-0.16303,0.00014,12.52418]
[1777568509838,35.7,76237.36,0.0,-0.16349,0.00014,12.54702]
[1777568510276,35.7,76237.22,0.0,-0.16352,0.00014,12.54805]
[1777568510534,35.7,76237.22,0.0,-0.16352,0.00014,12.54805]
[1777568511283,35.7,76240.37,0.0,-0.16309,0.00014,12.52736]
[1777568513267,35.7,76239.61,0.0,-0.1632,0.00014,12.53251]
[1777568518333,35.7,76246.04,0.0,-0.16235,0.00014,12.49115]
[1777568523367,35.7,76244.34,0.0,-0.1626,0.00014,12.5034]
[1777568528402,35.71,76242.19,0.0,-0.16291,0.00014,12.5187]
[1777568533436,35.71,76239.49,0.0,-0.16329,0.00014,12.5373]
[1777568537587,35.71,76241.12,0.0,-0.16308,0.00014,12.52715]
[1777568539813,35.71,76232.93,0.0,-0.1642,0.00014,12.58141]
[1777568539840,35.71,76232.93,0.0,-0.1642,0.00014,12.58141]
[1777568539941,35.71,76233.23,0.0,-0.16417,0.00014,12.57971]
[1777568542432,35.71,76232.34,0.0,-0.16429,0.00014,12.58595]
[1777568542655,35.71,76233.79,0.0,-0.1641,0.00014,12.57647]
[1777568546170,35.71,76233.27,0.0,-0.16417,0.00014,12.58006]
[1777568546185,35.71,76233.27,0.0,-0.16417,0.00014,12.58006]
[1777568546268,35.72,76233.62,0.0,-0.16414,0.00014,12.57829]
[1777568546493,35.72,76233.62,0.0,-0.16414,0.00014,12.57829]
[1777568547020,35.72,76233.62,0.0,-0.16414,0.00014,12.57829]
[1777568547106,35.72,76232.88,0.0,-0.16424,0.00014,12.58318]
[1777568552244,35.72,76232.76,0.0,-0.16427,0.00014,12.58499]
[1777568552581,35.72,76231.44,0.0,-0.16441,0.00014,12.58899]
[1777568553314,35.72,76231.44,0.0,-0.16441,0.00014,12.58899]
[1777568553349,35.72,76232.73,0.0,-0.16424,0.00014,12.58073]
[1777568554607,35.72,76232.73,0.0,-0.16424,0.00014,12.58073]
[1777568554961,35.72,76232.73,0.0,-0.16424,0.00014,12.58073]
[1777568555001,35.72,76232.73,0.0,-0.16424,0.00014,12.58073]
[1777568555032,35.72,76232.73,0.0,-0.16424,0.00014,12.58073]
[1777568555133,35.72,76230.11,0.0,-0.1646,0.00014,12.59829]
[1777568555487,35.72,76230.11,0.0,-0.1646,0.00014,12.59829]
[1777568555496,35.72,76230.11,0.0,-0.1646,0.00014,12.59829]
[1777568555547,35.72,76230.11,0.0,-0.1646,0.00014,12.59829]
[1777568555693,35.72,76230.11,0.0,-0.1646,0.00014,12.59829]
[1777568555730,35.72,76230.11,0.0,-0.1646,0.00014,12.59829]
[1777568556236,35.72,76230.11,0.0,-0.1646,0.00014,12.59829]
[1777568556270,35.72,76230.11,0.0,-0.1646,0.00014,12.59829]
[1777568556311,35.72,76225.27,0.0,-0.16527,0.00014,12.63068]
[1777568557642,35.72,76222.06,0.0,-0.16571,0.00014,12.65187]
[1777568557681,35.72,76222.06,0.0,-0.16571,0.00014,12.65187]
[1777568563647,35.73,76218.46,0.0,-0.16623,0.00014,12.67666]
[1777568564432,35.73,76218.46,0.0,-0.16623,0.00014,12.67666]
[1777568564459,35.73,76218.46,0.0,-0.16623,0.00014,12.67666]
[1777568564759,35.73,76218.46,0.0,-0.16623,0.00014,12.67666]
[1777568564861,35.73,76221.58,0.0,-0.1658,0.00014,12.65623]
[1777568571062,35.73,76226.4,0.0,-0.16516,0.00014,12.62529]
[1777568571083,35.73,76226.4,0.0,-0.16516,0.00014,12.62529]
[1777568572849,35.73,76221.35,0.0,-0.16586,0.00014,12.65896]
[1777568572869,35.73,76221.35,0.0,-0.16586,0.00014,12.65896]
[1777568573028,35.73,76221.35,0.0,-0.16586,0.00014,12.65896]
[1777568573058,35.73,76221.35,0.0,-0.16586,0.00014,12.65896]
[1777568573064,35.73,76217.68,0.0,-0.16637,0.00014,12.68329]
[1777568573663,35.73,76217.68,0.0,-0.16637,0.00014,12.68329]
[1777568573716,35.73,76217.98,0.0,-0.16633,0.00014,12.68143]
[1777568577364,35.73,76214.68,0.0,-0.16678,0.00014,12.7034]
[1777568577745,35.73,76212.81,0.0,-0.16705,0.00014,12.71591]
[1777568580613,35.73,76208.63,0.0,-0.16762,0.00014,12.74356]
[1777568585853,35.73,76206.2,0.0,-0.16797,0.00014,12.76028]
[1777568585877,35.74,76196.38,0.0,-0.16934,0.00014,12.82521]
[1777568586674,35.74,76196.38,0.0,-0.16934,0.00014,12.82521]
[1777568586720,35.74,76196.38,0.0,-0.16934,0.00014,12.82521]
[1777568587095,35.74,76196.38,0.0,-0.16934,0.00014,12.82521]
[1777568587143,35.74,76197.19,0.0,-0.16923,0.00014,12.81998]
[1777568589088,35.74,76196.93,0.0,-0.16927,0.00014,12.82181]
[1777568589125,35.74,76196.93,0.0,-0.16927,0.00014,12.82181]
[1777568592663,35.74,76189.16,0.0,-0.17036,0.00014,12.87324]
[1777568599660,35.74,76194.25,0.0,-0.16965,0.00014,12.83991]
[1777568604939,35.74,76201.05,0.0,-0.16871,0.00014,12.79542]
[1777568609972,35.74,76203.84,0.0,-0.16833,0.00014,12.77741]
[1777568615010,35.74,76202.61,0.0,-0.16846,0.00014,12.7807]
[1777568620043,35.74,76211.92,0.0,-0.16718,0.00014,12.71975]
[1777568625085,35.74,76214.26,0.0,-0.16688,0.00014,12.70516]
[1777568626404,35.75,76206.72,0.0,-0.16792,0.00014,12.75506]
[1777568629113,35.75,76198.66,0.0,-0.16905,0.00014,12.80853]
[1777568631776,35.75,76199.07,0.0,-0.16899,0.00014,12.80589]
[1777568631808,35.75,76199.07,0.0,-0.16899,0.00014,12.80589]
[1777568632356,35.75,76198.52,0.0,-0.16907,0.00014,12.80954]
[1777568638176,35.75,76203.71,0.0,-0.16835,0.00014,12.77544]
[1777568643211,35.75,76203.76,0.0,-0.16835,0.00014,12.77536]
[1777568648246,35.75,76206.98,0.0,-0.16791,0.00014,12.75448]
[1777568649909,35.75,76206.99,0.0,-0.16791,0.00014,12.7545]
[1777568650196,35.75,76206.99,0.0,-0.16791,0.00014,12.7545]
[1777568651164,35.75,76210.37,0.0,-0.16744,0.00014,12.73231]
[1777568651961,35.75,76210.37,0.0,-0.16745,0.00014,12.73239]
[1777568653674,35.75,76212.24,0.0,-0.16719,0.00014,12.7203]
[1777568657298,35.75,76212.92,0.0,-0.16711,0.00014,12.71618]
[1777568659784,35.75,76212.83,0.0,-0.16713,0.00014,12.71715]
[1777568660051,35.75,76212.83,0.0,-0.16713,0.00014,12.71715]
[1777568660851,35.75,76215.5,0.0,-0.16676,0.00014,12.69968]
[1777568666478,35.76,76215.98,0.0,-0.16671,0.00014,12.69734]
[1777568668388,35.76,76206.61,0.0,-0.16801,0.00014,12.75941]
[1777568668979,35.76,76206.61,0.0,-0.16801,0.00014,12.75941]
[1777568668998,35.76,76206.61,0.0,-0.16801,0.00014,12.75941]
[1777568675435,35.76,76205.66,0.0,-0.1681,0.00014,12.76079]
[1777568678790,35.76,76205.56,0.0,-0.16811,0.00014,12.76159]
[1777568679548,35.76,76206.57,0.0,-0.16798,0.00014,12.75499]
[1777568680471,35.76,76195.76,0.0,-0.16947,0.00014,12.82617]
[1777568685507,35.76,76193.27,0.0,-0.16982,0.00014,12.84244]
[1777568690761,35.76,76195.19,0.0,-0.16955,0.00014,12.82973]
[1777568696585,35.76,76195.17,0.0,-0.16955,0.00014,12.82987]
[1777568697599,35.76,76195.17,0.0,-0.16955,0.00014,12.82987]
[1777568698571,35.76,76200.01,0.0,-0.16888,0.00014,12.79806]
[1777568698613,35.76,76200.01,0.0,-0.16888,0.00014,12.79806]
[1777568698745,35.76,76200.01,0.0,-0.16888,0.00014,12.79806]
[1777568699455,35.76,76200.01,0.0,-0.16888,0.00014,12.79806]
[1777568699506,35.76,76200.01,0.0,-0.16888,0.00014,12.79806]
[1777568698808,35.76,76207.91,0.0,-0.16779,0.00014,12.74601]
[1777568699615,35.76,76207.91,0.0,-0.16779,0.00014,12.74601]
[1777568699623,35.76,76207.91,0.0,-0.16779,0.00014,12.74601]
[1777568699690,35.76,76207.91,0.0,-0.16779,0.00014,12.74601]
[1777568700738,35.76,76214.89,0.0,-0.16683,0.00014,12.70012]
[1777568700746,35.76,76214.76,0.0,-0.16685,0.00014,12.70097]
[1777568704704,35.76,76211.89,0.0,-0.16725,0.00014,12.72045]
[1777568704756,35.76,76208.71,0.0,-0.16769,0.00014,12.74157]
[1777568706336,35.76,76208.71,0.0,-0.16769,0.00014,12.74157]
[1777568706349,35.76,76208.71,0.0,-0.16769,0.00014,12.74157]
[1777568706410,35.76,76208.3,0.0,-0.16776,0.00014,12.74451]
[1777568708748,35.76,76209.11,0.0,-0.16765,0.00014,12.73929]
[1777568708755,35.76,76209.11,0.0,-0.16765,0.00014,12.73929]
[1777568708856,35.76,76213.63,0.0,-0.16703,0.00014,12.70962]
[1777568711992,35.76,76213.33,0.0,-0.16707,0.00014,12.71191]
[1777568712620,35.76,76213.89,0.0,-0.167,0.00014,12.70837]
[1777568712647,35.76,76213.89,0.0,-0.167,0.00014,12.70837]
[1777568712697,35.76,76213.99,0.0,-0.16699,0.00014,12.70786]
[1777568713966,35.76,76213.99,0.0,-0.16699,0.00014,12.70786]
[1777568714003,35.76,76213.99,0.0,-0.16699,0.00014,12.70786]
[1777568714044,35.76,76214.73,0.0,-0.16689,0.00014,12.70314]
[1777568714819,35.76,76214.73,0.0,-0.16689,0.00014,12.70314]
[1777568714854,35.76,76214.73,0.0,-0.16689,0.00014,12.70314]
[1777568715213,35.76,76214.73,0.0,-0.16689,0.00014,12.70314]
[1777568715226,35.76,76214.21,0.0,-0.16696,0.00014,12.70672]
[1777568715745,35.76,76214.21,0.0,-0.16696,0.00014,12.70672]
[1777568716041,35.76,76214.21,0.0,-0.16696,0.00014,12.70672]
[1777568716113,35.77,76215.52,0.0,-0.16679,0.00014,12.69824]
[1777568717553,35.77,76218.75,0.0,-0.16635,0.00014,12.6771]
[1777568717577,35.77,76218.75,0.0,-0.16635,0.00014,12.6771]
[1777568718032,35.77,76218.75,0.0,-0.16635,0.00014,12.6771]
[1777568718047,35.77,76218.75,0.0,-0.16635,0.00014,12.6771]
[1777568719710,35.77,76214.73,0.0,-0.16691,0.00014,12.70393]
[1777568719729,35.77,76214.73,0.0,-0.16691,0.00014,12.70393]
[1777568719749,35.77,76214.73,0.0,-0.16691,0.00014,12.70393]
[1777568720461,35.77,76214.73,0.0,-0.16691,0.00014,12.70393]
[1777568720489,35.77,76214.73,0.0,-0.16691,0.00014,12.70393]
[1777568719811,35.77,76215.2,0.0,-0.16684,0.00014,12.70097]
[1777568721020,35.77,76215.2,0.0,-0.16684,0.00014,12.70097]
[1777568721040,35.77,76215.2,0.0,-0.16684,0.00014,12.70097]
[1777568721053,35.77,76215.2,0.0,-0.16684,0.00014,12.70097]
[1777568721141,35.77,76215.04,0.0,-0.16687,0.00014,12.70217]
[1777568724488,35.77,76215.82,0.0,-0.16677,0.00014,12.6973]
[1777568724516,35.77,76215.82,0.0,-0.16677,0.00014,12.6973]
[1777568724781,35.77,76216.39,0.0,-0.16669,0.00014,12.69383]
[1777568729049,35.77,76219.22,0.0,-0.16632,0.00014,12.67577]
[1777568729054,35.77,76219.22,0.0,-0.16632,0.00014,12.67577]
[1777568729142,35.77,76219.23,0.0,-0.16632,0.00014,12.6757]
[1777568734851,35.77,76212.69,0.0,-0.16718,0.00014,12.71413]
[1777568737978,35.77,76212.15,0.0,-0.16725,0.00014,12.71786]
[1777568738012,35.77,76212.15,0.0,-0.16725,0.00014,12.71786]
[1777568738080,35.77,76209.12,0.0,-0.16767,0.00014,12.73789]
[1777568742856,35.77,76206.32,0.0,-0.16807,0.00014,12.75662]
[1777568742999,35.77,76206.32,0.0,-0.16807,0.00014,12.75662]
[1777568745713,35.78,76209.82,0.0,-0.16759,0.00014,12.73384]
[1777568745753,35.78,76209.82,0.0,-0.16759,0.00014,12.73384]
[1777568745935,35.78,76203.35,0.0,-0.16848,0.00014,12.77649]
[1777568746583,35.78,76203.35,0.0,-0.16848,0.00014,12.77649]
[1777568746598,35.78,76203.35,0.0,-0.16848,0.00014,12.77649]
[1777568746939,35.78,76202.89,0.0,-0.16855,0.00014,12.77955]
[1777568752103,35.78,76202.79,0.0,-0.16856,0.00014,12.78031]
[1777568758017,35.78,76205.93,0.0,-0.16814,0.00014,12.75992]
[1777568763310,35.78,76206.06,0.0,-0.16812,0.00014,12.75924]
[1777568764266,35.78,76210.12,0.0,-0.16756,0.00014,12.73255]
[1777568769335,35.78,76210.07,0.0,-0.16758,0.00014,12.73332]
[1777568770512,35.78,76198.45,0.0,-0.16919,0.00014,12.80995]
[1777568772011,35.78,76198.74,0.0,-0.16915,0.00014,12.80804]
[1777568772321,35.78,76194.39,0.0,-0.16975,0.00014,12.83661]
[1777568774247,35.78,76194.82,0.0,-0.16969,0.00014,12.83371]
[1777568774339,35.78,76194.82,0.0,-0.16969,0.00014,12.83371]
[1777568774375,35.78,76194.82,0.0,-0.16969,0.00014,12.83371]
[1777568774400,35.78,76194.82,0.0,-0.16969,0.00014,12.83371]
[1777568774424,35.78,76193.47,0.0,-0.16988,0.00014,12.84253]
[1777568775025,35.78,76193.47,0.0,-0.16988,0.00014,12.84253]
[1777568775695,35.78,76193.93,0.0,-0.16981,0.00014,12.83961]
[1777568775716,35.78,76193.93,0.0,-0.16981,0.00014,12.83961]
[1777568776307,35.78,76192.77,0.0,-0.16998,0.00014,12.8475]
[1777568776950,35.78,76192.77,0.0,-0.16998,0.00014,12.8475]
[1777568777150,35.78,76192.63,0.0,-0.17,0.00014,12.84853]
[1777568777691,35.78,76192.63,0.0,-0.17,0.00014,12.84853]
[1777568780623,35.78,76191.37,0.0,-0.17019,0.00014,12.8575]
[1777568780923,35.78,76191.37,0.0,-0.17019,0.00014,12.8575]
[1777568781867,35.78,76187.32,0.0,-0.17076,0.00014,12.88442]
[1777568782565,35.78,76187.32,0.0,-0.17076,0.00014,12.88442]
[1777568791274,35.79,76183.06,0.0,-0.17139,0.00014,12.9138]
[1777568794085,35.79,76181.98,0.0,-0.17149,0.00014,12.91585]
[1777568794431,35.79,76181.98,0.0,-0.17149,0.00014,12.91585]
[1777568794536,35.79,76185.71,0.0,-0.17097,0.00014,12.89138]
[1777568795621,35.79,76185.71,0.0,-0.17097,0.00014,12.89143]
[1777568795938,35.79,76185.71,0.0,-0.17097,0.00014,12.89143]
[1777568796284,35.79,76193.34,0.0,-0.16991,0.00014,12.84115]
[1777568800175,35.79,76196.78,0.0,-0.16943,0.00014,12.8185]
[1777568800374,35.79,76196.78,0.0,-0.16943,0.00014,12.8185]
[1777568800474,35.79,76201.16,0.0,-0.16882,0.00014,12.78969]
[1777568801238,35.79,76201.16,0.0,-0.16882,0.00014,12.78969]
[1777568801270,35.79,76201.16,0.0,-0.16882,0.00014,12.78969]
[1777568801532,35.79,76201.16,0.0,-0.16882,0.00014,12.78969]
[1777568801609,35.79,76201.16,0.0,-0.16882,0.00014,12.78969]
[1777568801613,35.79,76204.37,0.0,-0.16837,0.00014,12.76858]
[1777568804761,35.79,76207.25,0.0,-0.16798,0.00014,12.7499]
[1777568805347,35.79,76205.13,0.0,-0.16828,0.00014,12.76398]
[1777568807248,35.79,76206.45,0.0,-0.1681,0.00014,12.7554]
[1777568807263,35.79,76206.45,0.0,-0.1681,0.00014,12.7554]
[1777568807361,35.79,76206.45,0.0,-0.1681,0.00014,12.75553]
[1777568808092,35.79,76206.45,0.0,-0.1681,0.00014,12.75553]
[1777568808148,35.79,76206.45,0.0,-0.1681,0.00014,12.75553]
[1777568808156,35.79,76206.45,0.0,-0.1681,0.00014,12.75553]
[1777568808162,35.79,76206.45,0.0,-0.1681,0.00014,12.75553]
[1777568808461,35.79,76200.05,0.0,-0.16899,0.00014,12.79778]
[1777568809750,35.79,76200.05,0.0,-0.16899,0.00014,12.79788]
[1777568809802,35.79,76200.05,0.0,-0.16899,0.00014,12.79788]
[1777568809889,35.79,76200.05,0.0,-0.16899,0.00014,12.79788]
[1777568810329,35.79,76200.05,0.0,-0.16899,0.00014,12.79788]
[1777568810382,35.79,76199.81,0.0,-0.16903,0.00014,12.79952]
[1777568815417,35.79,76195.06,0.0,-0.16969,0.00014,12.83093]
[1777568820457,35.79,76198.85,0.0,-0.16916,0.00014,12.8061]
[1777568822637,35.79,76208.93,0.0,-0.16777,0.00014,12.7398]
[1777568823120,35.79,76208.93,0.0,-0.16777,0.00014,12.7398]
[1777568824316,35.79,76208.32,0.0,-0.16785,0.00014,12.74381]
[1777568824530,35.79,76208.32,0.0,-0.16785,0.00014,12.74381]
[1777568824609,35.79,76208.24,0.0,-0.16787,0.00014,12.74453]
[1777568830527,35.79,76211.39,0.0,-0.16744,0.00014,12.72426]
[1777568830842,35.79,76211.39,0.0,-0.16744,0.00014,12.72426]
[1777568834466,35.79,76212.47,0.0,-0.1673,0.00014,12.71744]
[1777568834725,35.8,76213.82,0.0,-0.16712,0.00014,12.70874]
[1777568834767,35.8,76213.82,0.0,-0.16712,0.00014,12.70874]
[1777568834805,35.8,76213.82,0.0,-0.16712,0.00014,12.70874]
[1777568836569,35.8,76223.71,0.0,-0.16577,0.00014,12.6439]
[1777568837052,35.8,76223.71,0.0,-0.16577,0.00014,12.6439]
[1777568837598,35.8,76222.86,0.0,-0.16589,0.00014,12.64969]
[1777568840728,35.8,76224.02,0.0,-0.16573,0.00014,12.64203]
[1777568841603,35.8,76222.8,0.0,-0.1659,0.00014,12.65023]
[1777568843082,35.8,76220.29,0.0,-0.16624,0.00014,12.66672]
[1777568843102,35.8,76220.29,0.0,-0.16624,0.00014,12.66672]
[1777568843344,35.8,76220.29,0.0,-0.16624,0.00014,12.66672]
[1777568843621,35.8,76221.33,0.0,-0.1661,0.00014,12.65987]
[1777568843791,35.8,76221.33,0.0,-0.1661,0.00014,12.65987]
[1777568844624,35.8,76232.74,0.0,-0.16454,0.00014,12.58492]
[1777568845632,35.8,76243.26,0.0,-0.16312,0.00014,12.51573]
[1777568850667,35.8,76235.28,0.0,-0.16421,0.00014,12.56903]
[1777568855702,35.8,76232.88,0.0,-0.1645,0.00014,12.58021]
[1777568860737,35.8,76236.75,0.0,-0.16399,0.00014,12.55538]
[1777568865772,35.81,76233.88,0.0,-0.16439,0.00014,12.57505]
[1777568871076,35.81,76231.06,0.0,-0.16478,0.00014,12.59344]
[1777568876850,35.81,76228.72,0.0,-0.16511,0.00014,12.60953]
[1777568882628,35.81,76230.71,0.0,-0.16486,0.00014,12.59747]
[1777568887927,35.81,76231.2,0.0,-0.16481,0.00014,12.59533]
[1777568892961,35.82,76224.61,0.0,-0.16573,0.00014,12.63942]
[1777568897997,35.82,76228.98,0.0,-0.16515,0.00014,12.61154]
[1777568901682,35.82,76227.24,0.0,-0.16539,0.00014,12.6233]
[1777568901822,35.82,76226.41,0.0,-0.16551,0.00014,12.62891]
[1777568901860,35.82,76226.41,0.0,-0.16551,0.00014,12.62891]
[1777568901984,35.82,76226.41,0.0,-0.16551,0.00014,12.62891]
[1777568903753,35.82,76237.21,0.0,-0.16404,0.00014,12.55819]
[1777568904039,35.82,76243.24,0.0,-0.16323,0.00014,12.51877]
[1777568906548,35.82,76245.95,0.0,-0.16287,0.00014,12.50104]
[1777568908331,35.82,76248.25,0.0,-0.16256,0.00014,12.48618]
[1777568908732,35.82,76248.25,0.0,-0.16256,0.00014,12.48618]
[1777568909251,35.82,76254.74,0.0,-0.16169,0.00013,12.44362]
[1777568909260,35.82,76254.74,0.0,-0.16169,0.00013,12.44362]
[1777568909269,35.83,76262.86,0.0,-0.1606,0.00013,12.39032]
[1777568915415,35.83,76263.67,0.0,-0.16048,0.00013,12.3813]
[1777568921158,35.84,76272.52,0.0,-0.15934,0.00013,12.32515]
[1777568926193,35.84,76278.52,0.0,-0.15857,0.00013,12.28734]
[1777568927572,35.84,76278.52,0.0,-0.15857,0.00013,12.28734]
[1777568928210,35.84,76282.08,0.0,-0.15811,0.00013,12.26458]
[1777568930208,35.84,76283.52,0.0,-0.15793,0.00013,12.25545]
[1777568930224,35.84,76283.52,0.0,-0.15793,0.00013,12.25545]
[1777568930262,35.85,76284.97,0.0,-0.15774,0.00013,12.24605]
[1777568935315,35.85,76288.74,0.0,-0.15725,0.00013,12.22183]
[1777568936161,35.85,76289.04,0.0,-0.15722,0.00013,12.22002]
[1777568936658,35.85,76289.04,0.0,-0.15722,0.00013,12.22002]
[1777568936710,35.85,76285.85,0.0,-0.15764,0.00013,12.24133]
[1777568937915,35.85,76285.85,0.0,-0.15764,0.00013,12.24133]
[1777568937928,35.85,76285.85,0.0,-0.15764,0.00013,12.24133]
[1777568938279,35.85,76285.51,0.0,-0.15769,0.00013,12.2437]
[1777568939547,35.85,76285.51,0.0,-0.15769,0.00013,12.2437]
[1777568939572,35.85,76285.51,0.0,-0.15769,0.00013,12.2437]
[1777568939650,35.85,76285.03,0.0,-0.15776,0.00013,12.24698]
[1777568942246,35.85,76284.83,0.0,-0.15779,0.00013,12.24852]
[1777568942888,35.85,76278.52,0.0,-0.15863,0.00013,12.29016]
[1777568942925,35.85,76278.52,0.0,-0.15863,0.00013,12.29016]
[1777568943471,35.85,76281.32,0.0,-0.15826,0.00013,12.27174]
[1777568946634,35.85,76284.76,0.0,-0.15781,0.00013,12.24949]
[1777568946669,35.85,76284.76,0.0,-0.15781,0.00013,12.24949]
[1777568946683,35.85,76285.88,0.0,-0.15766,0.00013,12.24234]
[1777568950133,35.85,76286.95,0.0,-0.15753,0.00013,12.23552]
[1777568950151,35.85,76286.95,0.0,-0.15753,0.00013,12.23552]
[1777568950363,35.85,76287.39,0.0,-0.15747,0.00013,12.23273]
[1777568952810,35.85,76287.9,0.0,-0.15741,0.00013,12.22959]
[1777568952828,35.85,76287.9,0.0,-0.15741,0.00013,12.22959]
[1777568953383,35.85,76288.12,0.0,-0.15738,0.00013,12.22825]
[1777568956128,35.85,76287.73,0.0,-0.15744,0.00013,12.23102]
[1777568956149,35.85,76287.73,0.0,-0.15744,0.00013,12.23102]
[1777568956406,35.85,76289.97,0.0,-0.15714,0.00013,12.21636]
[1777568958168,35.86,76289.23,0.0,-0.15724,0.00013,12.22134]
[1777568961571,35.86,76294.59,0.0,-0.15654,0.00013,12.18635]
[1777568961651,35.86,76296.61,0.0,-0.15628,0.00013,12.17318]
[1777568967486,35.86,76295.0,0.0,-0.15651,0.00013,12.18458]
[1777568972649,35.86,76295.45,0.0,-0.15641,0.00013,12.17689]
[1777568977989,35.86,76301.6,0.0,-0.15562,0.00013,12.13727]
[1777568978695,35.86,76299.95,0.0,-0.15583,0.00013,12.14831]
[1777568980568,35.86,76299.95,0.0,-0.15584,0.00013,12.14848]
[1777568980735,35.86,76297.07,0.0,-0.15622,0.00013,12.1676]
[1777568986720,35.87,76299.62,0.0,-0.1559,0.00013,12.15143]
[1777568992435,35.87,76299.57,0.0,-0.15592,0.00013,12.15256]
[1777568992659,35.87,76300.25,0.0,-0.15583,0.00013,12.14822]
[1777568997693,35.87,76299.47,0.0,-0.15595,0.00013,12.15401]
[1777569000678,35.87,76298.01,0.0,-0.15614,0.00013,12.16386]
[1777569003200,35.87,76290.91,0.0,-0.15709,0.00013,12.21135]
[1777569003736,35.87,76288.78,0.0,-0.15737,0.00013,12.22541]
[1777569004938,35.87,76289.32,0.0,-0.15731,0.00013,12.22208]
[1777569005243,35.87,76289.32,0.0,-0.15731,0.00013,12.22208]
[1777569005750,35.88,76289.77,0.0,-0.15725,0.00013,12.21935]
[1777569008770,35.88,76297.42,0.0,-0.15626,0.00013,12.16977]
[1777569013809,35.88,76296.22,0.0,-0.15643,0.00013,12.17822]
[1777569018841,35.88,76296.42,0.0,-0.15641,0.00013,12.17733]
[1777569023437,35.88,76294.04,0.0,-0.15673,0.00013,12.19315]
[1777569023479,35.88,76289.76,0.0,-0.1573,0.00013,12.22159]
[1777569023900,35.88,76289.76,0.0,-0.1573,0.00013,12.22159]
[1777569023925,35.88,76289.76,0.0,-0.1573,0.00013,12.22159]
[1777569024623,35.88,76289.76,0.0,-0.1573,0.00013,12.22159]
[1777569024635,35.88,76289.76,0.0,-0.1573,0.00013,12.22159]
[1777569024661,35.88,76289.76,0.0,-0.1573,0.00013,12.22159]
[1777569024701,35.88,76287.74,0.0,-0.15757,0.00013,12.23511]
[1777569029117,35.88,76279.25,0.0,-0.15871,0.00013,12.29168]
[1777569031424,35.89,76278.75,0.0,-0.15878,0.00013,12.29524]
[1777569031843,35.89,76277.37,0.0,-0.15891,0.00013,12.29911]
[1777569033491,35.89,76265.31,0.0,-0.16052,0.00013,12.37868]
[1777569037978,35.89,76272.97,0.0,-0.15951,0.00013,12.32861]
[1777569042519,35.89,76270.33,0.0,-0.15987,0.00013,12.34639]
[1777569042542,35.89,76279.44,0.0,-0.15866,0.00013,12.2866]
[1777569043752,35.89,76279.44,0.0,-0.15866,0.00013,12.2866]
[1777569043771,35.89,76280.2,0.0,-0.15856,0.00013,12.28181]
[1777569045759,35.89,76279.89,0.0,-0.15861,0.00013,12.28407]
[1777569045802,35.89,76276.39,0.0,-0.15908,0.00013,12.30732]
[1777569046972,35.89,76276.79,0.0,-0.15903,0.00013,12.30488]
[1777569047677,35.89,76276.79,0.0,-0.15903,0.00013,12.30488]
[1777569056104,35.9,76270.09,0.0,-0.15995,0.00013,12.35076]
[1777569060924,35.9,76271.51,0.0,-0.15978,0.00013,12.34226]
[1777569060942,35.9,76271.51,0.0,-0.15978,0.00013,12.34226]
[1777569061721,35.9,76271.51,0.0,-0.15978,0.00013,12.34226]
[1777569061758,35.9,76271.51,0.0,-0.15978,0.00013,12.34226]
[1777569061805,35.9,76262.16,0.0,-0.16103,0.00013,12.40372]
[1777569067010,35.9,76257.88,0.0,-0.16161,0.00013,12.43228]
[1777569067956,35.9,76257.54,0.0,-0.16166,0.00013,12.43462]
[1777569069195,35.9,76245.68,0.0,-0.16326,0.00014,12.51271]
[1777569070266,35.9,76245.68,0.0,-0.16326,0.00014,12.51271]
[1777569070289,35.9,76245.68,0.0,-0.16326,0.00014,12.51271]
[1777569070295,35.9,76242.88,0.0,-0.16364,0.00014,12.5311]
[1777569076244,35.9,76241.05,0.0,-0.16389,0.00014,12.5429]
[1777569080587,35.9,76239.98,0.0,-0.16403,0.00014,12.5498]
[1777569080625,35.9,76239.98,0.0,-0.16403,0.00014,12.5498]
[1777569080637,35.9,76237.55,0.0,-0.16436,0.00014,12.56569]
[1777569082634,35.9,76237.72,0.0,-0.16434,0.00014,12.5647]
[1777569082650,35.9,76237.72,0.0,-0.16434,0.00014,12.5647]
[1777569082896,35.9,76233.09,0.0,-0.16497,0.00014,12.59529]
[1777569086307,35.9,76226.69,0.0,-0.16584,0.00014,12.6374]
[1777569086399,35.9,76223.82,0.0,-0.16624,0.00014,12.65628]
[1777569092356,35.9,76216.23,0.0,-0.16723,0.00014,12.70075]
[1777569097390,35.9,76218.04,0.0,-0.16699,0.00014,12.68938]
[1777569102426,35.9,76221.11,0.0,-0.16656,0.00014,12.66899]
[1777569104888,35.9,76221.14,0.0,-0.16656,0.00014,12.66875]
[1777569105446,35.9,76221.51,0.0,-0.16651,0.00014,12.66663]
[1777569106084,35.9,76221.51,0.0,-0.16651,0.00014,12.66663]
[1777569107386,35.9,76221.05,0.0,-0.16658,0.00014,12.6698]
[1777569107418,35.9,76221.05,0.0,-0.16658,0.00014,12.6698]
[1777569107436,35.9,76221.05,0.0,-0.16658,0.00014,12.6698]
[1777569107440,35.9,76221.05,0.0,-0.16658,0.00014,12.6698]
[1777569107485,35.9,76209.2,0.0,-0.16821,0.00014,12.74767]
[1777569108507,35.9,76209.2,0.0,-0.16821,0.00014,12.74767]
[1777569108587,35.9,76209.2,0.0,-0.16821,0.00014,12.74767]
[1777569108621,35.9,76209.2,0.0,-0.16821,0.00014,12.74767]
[1777569108689,35.9,76208.19,0.0,-0.16835,0.00014,12.75433]
[1777569109526,35.9,76208.19,0.0,-0.16835,0.00014,12.75433]
[1777569109542,35.9,76208.19,0.0,-0.16835,0.00014,12.75433]
[1777569109607,35.9,76207.12,0.0,-0.1685,0.00014,12.76138]
[1777569112141,35.9,76207.31,0.0,-0.16847,0.00014,12.76017]
[1777569112159,35.9,76207.31,0.0,-0.16847,0.00014,12.76017]
[1777569112500,35.9,76207.64,0.0,-0.16843,0.00014,12.75802]
[1777569117639,35.9,76208.5,0.0,-0.16831,0.00014,12.75247]
[1777569117674,35.9,76208.5,0.0,-0.16831,0.00014,12.75247]
[1777569117740,35.9,76208.64,0.0,-0.16829,0.00014,12.75158]
[1777569121163,35.9,76208.74,0.0,-0.16828,0.00014,12.75101]
[1777569121203,35.9,76208.74,0.0,-0.16828,0.00014,12.75101]
[1777569121563,35.9,76209.37,0.0,-0.16819,0.00014,12.74691]
[1777569123745,35.9,76210.11,0.0,-0.16809,0.00014,12.74209]
[1777569123833,35.9,76210.11,0.0,-0.16809,0.00014,12.74209]
[1777569124082,35.9,76210.79,0.0,-0.168,0.00014,12.73766]
[1777569124091,35.9,76210.79,0.0,-0.168,0.00014,12.73766]
[1777569124875,35.9,76210.79,0.0,-0.168,0.00014,12.73766]
[1777569124892,35.9,76217.79,0.0,-0.16704,0.00014,12.69176]
[1777569126299,35.9,76217.5,0.0,-0.16708,0.00014,12.69371]
[1777569126871,35.9,76217.5,0.0,-0.16708,0.00014,12.69371]
[1777569126912,35.9,76217.5,0.0,-0.16708,0.00014,12.69371]
[1777569126598,35.9,76214.2,0.0,-0.16753,0.00014,12.71548]
[1777569127087,35.9,76214.2,0.0,-0.16753,0.00014,12.71548]
[1777569127131,35.9,76214.2,0.0,-0.16753,0.00014,12.71548]
[1777569127141,35.9,76214.2,0.0,-0.16753,0.00014,12.71548]
[1777569127146,35.9,76214.2,0.0,-0.16753,0.00014,12.71548]
[1777569127604,35.9,76214.81,0.0,-0.16745,0.00014,12.71155]
[1777569130551,35.91,76209.77,0.0,-0.16815,0.00014,12.74473]
[1777569130589,35.91,76209.77,0.0,-0.16815,0.00014,12.74473]
[1777569130841,35.91,76210.55,0.0,-0.16804,0.00014,12.73963]
[1777569131165,35.91,76210.55,0.0,-0.16804,0.00014,12.73963]
[1777569131204,35.91,76210.55,0.0,-0.16804,0.00014,12.73963]
[1777569131634,35.91,76210.55,0.0,-0.16804,0.00014,12.73967]
[1777569132531,35.91,76210.55,0.0,-0.16804,0.00014,12.73967]
[1777569132560,35.91,76210.55,0.0,-0.16804,0.00014,12.73967]
[1777569132645,35.91,76213.63,0.0,-0.16762,0.00014,12.7195]
[1777569133180,35.91,76213.63,0.0,-0.16762,0.00014,12.7195]
[1777569135045,35.91,76215.21,0.0,-0.1674,0.00014,12.70925]
[1777569135662,35.91,76211.41,0.0,-0.16793,0.00014,12.73427]
[1777569136385,35.91,76211.41,0.0,-0.16793,0.00014,12.73427]
[1777569137062,35.91,76210.02,0.0,-0.16812,0.00014,12.74344]
[1777569137675,35.91,76210.13,0.0,-0.16811,0.00014,12.74277]
[1777569138100,35.91,76210.13,0.0,-0.16811,0.00014,12.74277]
[1777569138684,35.91,76209.37,0.0,-0.16821,0.00014,12.7478]
[1777569140699,35.91,76209.89,0.0,-0.16814,0.00014,12.74442]
[1777569140728,35.91,76209.89,0.0,-0.16814,0.00014,12.74442]
[1777569140769,35.91,76208.81,0.0,-0.16829,0.00014,12.75154]
[1777569142761,35.91,76208.81,0.0,-0.16829,0.00014,12.75158]
[1777569142786,35.91,76208.81,0.0,-0.16829,0.00014,12.75158]
[1777569142832,35.91,76205.8,0.0,-0.16871,0.00014,12.77135]
[1777569143502,35.91,76205.8,0.0,-0.16871,0.00014,12.77135]
[1777569143517,35.91,76205.8,0.0,-0.16871,0.00014,12.77135]
[1777569143719,35.91,76205.8,0.0,-0.16871,0.00014,12.77134]
[1777569147116,35.91,76205.96,0.0,-0.16868,0.00014,12.77027]
[1777569149623,35.91,76194.84,0.0,-0.17023,0.00014,12.84314]
[1777569156034,35.9,76195.31,0.0,-0.1701,0.00014,12.83429]
[1777569156877,35.9,76196.19,0.0,-0.16997,0.00014,12.82842]
[1777569156902,35.9,76181.93,0.0,-0.17196,0.00014,12.92178]
[1777569157247,35.9,76181.93,0.0,-0.17196,0.00014,12.92178]
[1777569157424,35.9,76181.93,0.0,-0.17196,0.00014,12.92178]
[1777569157825,35.9,76187.24,0.0,-0.17122,0.00014,12.88709]
[1777569158032,35.9,76187.24,0.0,-0.17122,0.00014,12.88709]
[1777569158832,35.9,76187.24,0.0,-0.17122,0.00014,12.88687]
[1777569159473,35.9,76187.24,0.0,-0.17122,0.00014,12.88687]
[1777569159586,35.9,76187.24,0.0,-0.17122,0.00014,12.88687]
[1777569159646,35.9,76186.7,0.0,-0.17129,0.00014,12.89024]
[1777569161494,35.9,76186.25,0.0,-0.17135,0.00014,12.89301]
[1777569161853,35.9,76185.54,0.0,-0.17144,0.00014,12.8975]
[1777569164307,35.9,76185.47,0.0,-0.17145,0.00014,12.89762]
[1777569164561,35.9,76185.47,0.0,-0.17145,0.00014,12.89762]
[1777569164588,35.9,76185.47,0.0,-0.17145,0.00014,12.89762]
[1777569164875,35.9,76184.86,0.0,-0.17153,0.00014,12.90145]
[1777569165476,35.9,76184.86,0.0,-0.17153,0.00014,12.90145]
[1777569165493,35.9,76184.86,0.0,-0.17153,0.00014,12.90145]
[1777569165882,35.9,76187.26,0.0,-0.17119,0.00014,12.88555]
[1777569166503,35.9,76187.26,0.0,-0.17119,0.00014,12.88555]
[1777569167488,35.9,76191.92,0.0,-0.17054,0.00014,12.85486]
[1777569167902,35.9,76186.36,0.0,-0.17131,0.00014,12.8912]
[1777569168510,35.9,76186.36,0.0,-0.17131,0.00014,12.8912]
[1777569171596,35.9,76181.96,0.0,-0.17192,0.00014,12.91973]
[1777569171930,35.9,76174.72,0.0,-0.17293,0.00014,12.96714]
[1777569172036,35.9,76174.72,0.0,-0.17293,0.00014,12.96714]
[1777569172048,35.9,76174.72,0.0,-0.17293,0.00014,12.96714]
[1777569172067,35.9,76174.72,0.0,-0.17293,0.00014,12.96714]
[1777569172937,35.9,76172.07,0.0,-0.17331,0.00014,12.98443]
[1777569177046,35.9,76172.53,0.0,-0.17324,0.00014,12.98154]
[1777569177077,35.9,76172.53,0.0,-0.17324,0.00014,12.98154]
[1777569177973,35.9,76172.15,0.0,-0.1733,0.00014,12.98395]
[1777569181677,35.9,76172.07,0.0,-0.1733,0.00014,12.98423]
[1777569181698,35.9,76172.07,0.0,-0.1733,0.00014,12.98423]
[1777569182004,35.9,76175.63,0.0,-0.1728,0.00014,12.96088]
[1777569183844,35.9,76177.66,0.0,-0.17251,0.00014,12.94756]
[1777569185059,35.9,76178.07,0.0,-0.17246,0.00014,12.94498]
[1777569185079,35.9,76178.07,0.0,-0.17246,0.00014,12.94498]
[1777569185359,35.9,76178.07,0.0,-0.17246,0.00014,12.94498]
[1777569186041,35.9,76179.36,0.0,-0.17228,0.00014,12.93653]
[1777569188045,35.9,76188.45,0.0,-0.17101,0.00014,12.87711]
[1777569193082,35.9,76186.66,0.0,-0.17127,0.00014,12.88918]
[1777569198115,35.9,76185.46,0.0,-0.17144,0.00014,12.8973]
[1777569202511,35.9,76182.0,0.0,-0.17193,0.00014,12.92005]
[1777569202724,35.9,76182.0,0.0,-0.17193,0.00014,12.92005]
[1777569202785,35.9,76182.0,0.0,-0.17193,0.00014,12.92005]
[1777569204172,35.9,76184.5,0.0,-0.17157,0.00014,12.90352]
[1777569204862,35.9,76184.5,0.0,-0.17157,0.00014,12.90352]
[1777569204925,35.9,76194.7,0.0,-0.17015,0.00014,12.8366]
[1777569208853,35.9,76194.69,0.0,-0.17014,0.00014,12.83644]
[1777569208956,35.9,76194.69,0.0,-0.17014,0.00014,12.83644]
[1777569209019,35.9,76192.75,0.0,-0.17041,0.00014,12.84899]
[1777569214227,35.9,76187.71,0.0,-0.17106,0.00014,12.8768]
[1777569216030,35.9,76187.71,0.0,-0.17106,0.00014,12.8768]
[1777569216044,35.9,76187.71,0.0,-0.17106,0.00014,12.8768]
[1777569216060,35.9,76187.71,0.0,-0.17106,0.00014,12.8768]
[1777569216768,35.9,76184.33,0.0,-0.17154,0.00014,12.89893]
[1777569216792,35.9,76184.33,0.0,-0.17154,0.00014,12.89893]
[1777569217847,35.9,76184.32,0.0,-0.17154,0.00014,12.89898]
[1777569217967,35.9,76184.32,0.0,-0.17154,0.00014,12.89898]
[1777569218029,35.9,76185.84,0.0,-0.17133,0.00014,12.88936]
[1777569219807,35.9,76185.84,0.0,-0.17133,0.00014,12.88936]
[1777569219827,35.9,76188.72,0.0,-0.17093,0.00014,12.87036]
[1777569220219,35.9,76188.72,0.0,-0.17093,0.00014,12.87036]
[1777569220284,35.9,76191.99,0.0,-0.17047,0.00014,12.84882]
[1777569224013,35.9,76193.16,0.0,-0.1703,0.00014,12.84099]
[1777569230069,35.9,76200.38,0.0,-0.16929,0.00014,12.79344]
[1777569232709,35.9,76200.75,0.0,-0.16924,0.00014,12.79095]
[1777569238400,35.9,76196.57,0.0,-0.16982,0.00014,12.81823]
[1777569242511,35.9,76196.85,0.0,-0.16978,0.00014,12.81632]
[1777569242567,35.9,76191.28,0.0,-0.17055,0.00014,12.85277]
[1777569248470,35.9,76191.2,0.0,-0.17058,0.00014,12.85393]
[1777569252646,35.9,76192.32,0.0,-0.17043,0.00014,12.84697]
[1777569252722,35.9,76192.36,0.0,-0.17043,0.00014,12.84683]
[1777569258928,35.9,76198.14,0.0,-0.16962,0.00014,12.80885]
[1777569258962,35.9,76198.14,0.0,-0.16962,0.00014,12.80885]
[1777569259063,35.9,76185.97,0.0,-0.17131,0.00014,12.88852]
[1777569259370,35.9,76185.97,0.0,-0.17131,0.00014,12.88852]
[1777569259418,35.9,76185.97,0.0,-0.17131,0.00014,12.88852]
[1777569259449,35.9,76185.97,0.0,-0.17131,0.00014,12.88852]
[1777569259711,35.9,76185.97,0.0,-0.17131,0.00014,12.88852]
[1777569259744,35.9,76185.97,0.0,-0.17131,0.00014,12.88852]
[1777569259812,35.9,76185.34,0.0,-0.1714,0.00014,12.89265]
[1777569260789,35.9,76185.34,0.0,-0.1714,0.00014,12.89265]
[1777569263581,35.9,76180.5,0.0,-0.17208,0.00014,12.92446]
[1777569264818,35.9,76180.49,0.0,-0.17208,0.00014,12.92454]
[1777569269468,35.9,76180.29,0.0,-0.17212,0.00014,12.92648]
[1777569270911,35.9,76180.22,0.0,-0.17214,0.00014,12.92714]
[1777569276666,35.91,76179.5,0.0,-0.17222,0.00014,12.92804]
[1777569279333,35.91,76180.79,0.0,-0.17204,0.00014,12.92]
[1777569279357,35.91,76180.79,0.0,-0.17204,0.00014,12.92]
[1777569279687,35.91,76181.47,0.0,-0.17195,0.00014,12.91577]
[1777569281109,35.91,76181.47,0.0,-0.17195,0.00014,12.91577]
[1777569284907,35.91,76178.04,0.0,-0.17245,0.00014,12.93901]
[1777569285169,35.91,76178.47,0.0,-0.17239,0.00014,12.93638]
[1777569290763,35.92,76179.03,0.0,-0.17234,0.00014,12.93391]
[1777569293289,35.92,76178.21,0.0,-0.17246,0.00014,12.93967]
[1777569293994,35.92,76178.21,0.0,-0.17246,0.00014,12.93967]
[1777569294024,35.92,76178.21,0.0,-0.17246,0.00014,12.93967]
[1777569294095,35.92,76178.21,0.0,-0.17246,0.00014,12.93967]
[1777569294307,35.92,76178.25,0.0,-0.17246,0.00014,12.93943]
[1777569296850,35.92,76172.28,0.0,-0.1733,0.00014,12.97855]
[1777569297373,35.92,76172.52,0.0,-0.17326,0.00014,12.97696]
[1777569298541,35.92,76172.62,0.0,-0.17325,0.00014,12.97627]
[1777569298558,35.92,76172.62,0.0,-0.17325,0.00014,12.97627]
[1777569299079,35.92,76172.22,0.0,-0.17331,0.00014,12.97884]
[1777569301350,35.92,76172.53,0.0,-0.17326,0.00014,12.97678]
[1777569301375,35.92,76172.53,0.0,-0.17326,0.00014,12.97678]
[1777569301431,35.92,76172.53,0.0,-0.17326,0.00014,12.97678]
[1777569301568,35.92,76172.53,0.0,-0.17326,0.00014,12.97678]
[1777569301841,35.92,76172.56,0.0,-0.17326,0.00014,12.97656]
[1777569305509,35.92,76167.76,0.0,-0.17394,0.00014,13.00835]
[1777569306171,35.92,76168.04,0.0,-0.17391,0.00014,13.00674]
[1777569306565,35.92,76168.04,0.0,-0.17391,0.00014,13.00674]
[1777569306876,35.92,76168.28,0.0,-0.17387,0.00014,13.00517]
[1777569307361,35.92,76168.28,0.0,-0.17387,0.00014,13.00517]
[1777569307396,35.92,76168.28,0.0,-0.17387,0.00014,13.00517]
[1777569307409,35.92,76168.28,0.0,-0.17387,0.00014,13.00517]
[1777569307557,35.92,76168.28,0.0,-0.17387,0.00014,13.00517]
[1777569307886,35.92,76166.48,0.0,-0.17413,0.00014,13.01706]
[1777569309188,35.92,76161.64,0.0,-0.17481,0.00014,13.04861]
[1777569310033,35.92,76157.94,0.0,-0.17533,0.00014,13.07266]
[1777569310503,35.92,76157.94,0.0,-0.17533,0.00014,13.07266]
[1777569310542,35.92,76157.94,0.0,-0.17533,0.00014,13.07266]
[1777569311102,35.92,76157.94,0.0,-0.17533,0.00014,13.07266]
[1777569311132,35.92,76157.94,0.0,-0.17533,0.00014,13.07266]
[1777569311621,35.92,76155.52,0.0,-0.17568,0.00014,13.08852]
[1777569312009,35.92,76155.52,0.0,-0.17568,0.00014,13.08852]
[1777569312055,35.92,76155.52,0.0,-0.17568,0.00014,13.08852]
[1777569312095,35.92,76155.14,0.0,-0.17573,0.00014,13.091]
[1777569312241,35.92,76155.14,0.0,-0.17573,0.00014,13.091]
[1777569313605,35.92,76155.0,0.0,-0.17575,0.00014,13.09191]
[1777569313617,35.92,76155.0,0.0,-0.17575,0.00014,13.09191]
[1777569313927,35.92,76153.51,0.0,-0.17596,0.00014,13.10163]
[1777569318961,35.92,76153.17,0.0,-0.17601,0.00014,13.10372]
[1777569321728,35.92,76150.43,0.0,-0.1764,0.00014,13.12156]
[1777569322128,35.92,76150.43,0.0,-0.1764,0.00014,13.12156]
[1777569321982,35.92,76149.18,0.0,-0.17657,0.00014,13.12967]
[1777569323759,35.92,76145.55,0.0,-0.17709,0.00014,13.1533]
[1777569323997,35.92,76146.46,0.0,-0.17696,0.00014,13.14726]
[1777569329031,35.92,76149.99,0.0,-0.17645,0.00014,13.12386]
[1777569334067,35.91,76147.68,0.0,-0.17672,0.00014,13.13339]
[1777569339101,35.91,76148.99,0.0,-0.17652,0.00014,13.12439]
[1777569344136,35.91,76149.27,0.0,-0.17648,0.00014,13.1222]
[1777569349186,35.91,76149.59,0.0,-0.17642,0.00014,13.11983]
[1777569354208,35.91,76148.42,0.0,-0.17658,0.00014,13.12706]
[1777569355938,35.91,76148.36,0.0,-0.17659,0.00014,13.12738]
[1777569356222,35.91,76148.37,0.0,-0.17659,0.00014,13.12741]
[1777569357229,35.91,76139.08,0.0,-0.17792,0.00014,13.18807]
[1777569360991,35.91,76134.26,0.0,-0.17861,0.00014,13.2195]
[1777569361029,35.91,76134.26,0.0,-0.17861,0.00014,13.2195]
[1777569361038,35.91,76135.22,0.0,-0.17847,0.00014,13.21322]
[1777569361292,35.91,76135.22,0.0,-0.17847,0.00014,13.21322]
[1777569361329,35.91,76135.22,0.0,-0.17847,0.00014,13.21322]
[1777569361392,35.91,76133.88,0.0,-0.17866,0.00014,13.22195]
[1777569363826,35.91,76133.6,0.0,-0.1787,0.00014,13.22374]
[1777569363851,35.91,76133.6,0.0,-0.1787,0.00014,13.22374]
[1777569363891,35.91,76136.02,0.0,-0.17835,0.00014,13.20795]
[1777569364744,35.91,76136.02,0.0,-0.17835,0.00014,13.20795]
[1777569364761,35.91,76136.02,0.0,-0.17835,0.00014,13.20795]
[1777569364845,35.91,76135.64,0.0,-0.17841,0.00014,13.21043]
[1777569370320,35.91,76139.09,0.0,-0.17792,0.00014,13.18802]
[1777569375355,35.91,76137.57,0.0,-0.17814,0.00014,13.19807]
[1777569380389,35.91,76136.33,0.0,-0.17832,0.00014,13.2063]
[1777569385425,35.91,76137.49,0.0,-0.17815,0.00014,13.19886]
[1777569389535,35.91,76137.78,0.0,-0.1781,0.00014,13.19656]
[1777569389578,35.91,76137.78,0.0,-0.1781,0.00014,13.19656]
[1777569390249,35.91,76137.78,0.0,-0.1781,0.00014,13.19656]
[1777569389616,35.91,76144.16,0.0,-0.17719,0.00014,13.15484]
[1777569390753,35.91,76144.16,0.0,-0.17719,0.00014,13.15484]
[1777569390970,35.91,76144.16,0.0,-0.17719,0.00014,13.15484]
[1777569391023,35.91,76144.16,0.0,-0.17719,0.00014,13.15484]
[1777569391039,35.91,76144.16,0.0,-0.17719,0.00014,13.15484]
[1777569391041,35.91,76144.16,0.0,-0.17719,0.00014,13.15484]
[1777569391071,35.91,76142.23,0.0,-0.17741,0.00014,13.16216]
[1777569391809,35.91,76142.23,0.0,-0.17741,0.00014,13.16216]
[1777569391844,35.91,76142.23,0.0,-0.17741,0.00014,13.16216]
[1777569392788,35.91,76142.39,0.0,-0.17739,0.00014,13.16101]
[1777569392840,35.91,76142.7,0.0,-0.17734,0.00014,13.15888]
[1777569394697,35.91,76150.95,0.0,-0.17616,0.00014,13.10483]
[1777569400423,35.91,76151.83,0.0,-0.17603,0.00014,13.09895]
[1777569402774,35.91,76156.56,0.0,-0.17536,0.00014,13.06806]
[1777569402791,35.91,76156.56,0.0,-0.17536,0.00014,13.06806]
[1777569403891,35.91,76156.92,0.0,-0.17531,0.00014,13.06554]
[1777569403980,35.91,76156.92,0.0,-0.17531,0.00014,13.06554]
[1777569405010,35.91,76155.66,0.0,-0.17548,0.00014,13.07362]
[1777569405024,35.91,76155.66,0.0,-0.17548,0.00014,13.07362]
[1777569405167,35.91,76144.81,0.0,-0.17702,0.00014,13.14434]
[1777569405641,35.91,76144.81,0.0,-0.17702,0.00014,13.14434]
[1777569407020,35.91,76147.17,0.0,-0.17668,0.00014,13.12868]
[1777569407030,35.91,76146.25,0.0,-0.17681,0.00014,13.13463]
[1777569412106,35.9,76147.59,0.0,-0.17662,0.00014,13.12567]
[1777569418657,35.9,76144.52,0.0,-0.17705,0.00014,13.14574]
[1777569423692,35.91,76147.98,0.0,-0.17657,0.00014,13.12374]
[1777569428727,35.91,76146.73,0.0,-0.17676,0.00014,13.13252]
[1777569431507,35.91,76146.62,0.0,-0.17678,0.00014,13.13346]
[1777569431781,35.91,76146.62,0.0,-0.17678,0.00014,13.13346]
[1777569431939,35.91,76146.62,0.0,-0.17678,0.00014,13.13346]
[1777569432021,35.91,76146.62,0.0,-0.17678,0.00014,13.13346]
[1777569432048,35.91,76146.62,0.0,-0.17678,0.00014,13.13346]
[1777569432066,35.91,76146.62,0.0,-0.17678,0.00014,13.13346]
[1777569432112,35.91,76135.04,0.0,-0.17844,0.00014,13.20915]
[1777569432623,35.91,76135.04,0.0,-0.17844,0.00014,13.20915]
[1777569432662,35.91,76135.04,0.0,-0.17844,0.00014,13.20915]
[1777569432804,35.91,76127.39,0.0,-0.17955,0.00014,13.25904]
[1777569433532,35.91,76127.39,0.0,-0.17955,0.00014,13.25904]
[1777569433536,35.91,76127.39,0.0,-0.17955,0.00014,13.25904]
[1777569433555,35.91,76127.39,0.0,-0.17955,0.00014,13.25904]
[1777569434176,35.91,76125.67,0.0,-0.17979,0.00014,13.27019]
[1777569435225,35.91,76125.67,0.0,-0.17979,0.00014,13.27019]
[1777569435644,35.91,76123.91,0.0,-0.18004,0.00014,13.28141]
[1777569435686,35.91,76123.91,0.0,-0.18004,0.00014,13.28141]
[1777569435795,35.91,76123.91,0.0,-0.18004,0.00014,13.28115]
[1777569436433,35.91,76123.91,0.0,-0.18004,0.00014,13.28115]
[1777569436470,35.91,76123.91,0.0,-0.18004,0.00014,13.28115]
[1777569437697,35.91,76117.7,0.0,-0.18093,0.00014,13.32146]
[1777569437739,35.91,76117.7,0.0,-0.18093,0.00014,13.32146]
[1777569438487,35.91,76117.06,0.0,-0.18102,0.00014,13.32548]
[1777569438520,35.91,76117.06,0.0,-0.18102,0.00014,13.32548]
[1777569441993,35.89,76113.64,0.0,-0.18144,0.00015,13.34399]
[1777569442020,35.89,76113.64,0.0,-0.18144,0.00015,13.34399]
[1777569443670,35.89,76113.64,0.0,-0.18142,0.00015,13.34347]
[1777569443851,35.89,76113.63,0.0,-0.18143,0.00015,13.34353]
[1777569444858,35.88,76105.74,0.0,-0.18252,0.00015,13.39249]
[1777569446151,35.88,76105.74,0.0,-0.18252,0.00015,13.39249]
[1777569446302,35.88,76093.47,0.0,-0.18431,0.00015,13.47222]
[1777569447275,35.88,76093.47,0.0,-0.18431,0.00015,13.47222]
[1777569447319,35.88,76093.47,0.0,-0.18431,0.00015,13.47222]
[1777569447791,35.88,76093.47,0.0,-0.18431,0.00015,13.47222]
[1777569448085,35.88,76093.47,0.0,-0.18431,0.00015,13.47222]
[1777569448131,35.88,76083.8,0.0,-0.18574,0.00015,13.53496]
[1777569448374,35.88,76083.8,0.0,-0.18574,0.00015,13.53496]
[1777569448800,35.88,76083.8,0.0,-0.18574,0.00015,13.53496]
[1777569448827,35.88,76083.8,0.0,-0.18574,0.00015,13.53496]
[1777569449100,35.88,76086.14,0.0,-0.18539,0.00015,13.51973]
[1777569449633,35.88,76086.14,0.0,-0.18539,0.00015,13.51973]
[1777569449648,35.88,76086.14,0.0,-0.18539,0.00015,13.51973]
[1777569449892,35.88,76086.14,0.0,-0.18539,0.00015,13.51963]
[1777569450421,35.88,76086.14,0.0,-0.18539,0.00015,13.51963]
[1777569450674,35.88,76086.14,0.0,-0.18539,0.00015,13.51963]
[1777569450900,35.88,76083.6,0.0,-0.18576,0.00015,13.53602]
[1777569453891,35.88,76086.89,0.0,-0.18522,0.00015,13.50927]
[1777569455415,35.88,76089.58,0.0,-0.18482,0.00015,13.49163]
[1777569456594,35.88,76093.07,0.0,-0.18431,0.00015,13.46888]
[1777569456604,35.88,76093.07,0.0,-0.18431,0.00015,13.46888]
[1777569456615,35.88,76093.07,0.0,-0.18431,0.00015,13.46888]
[1777569456943,35.88,76089.22,0.0,-0.18487,0.00015,13.49383]
[1777569457454,35.88,76089.22,0.0,-0.18487,0.00015,13.49383]
[1777569457492,35.88,76089.22,0.0,-0.18487,0.00015,13.49383]
[1777569457980,35.88,76089.5,0.0,-0.18483,0.00015,13.49192]
[1777569460284,35.88,76089.86,0.0,-0.18477,0.00015,13.48948]
[1777569460896,35.88,76090.45,0.0,-0.18468,0.00015,13.48556]
[1777569460908,35.88,76090.45,0.0,-0.18468,0.00015,13.48556]
[1777569463955,35.88,76089.6,0.0,-0.1848,0.00015,13.49077]
[1777569463968,35.88,76089.6,0.0,-0.1848,0.00015,13.49077]
[1777569465994,35.88,76089.95,0.0,-0.18475,0.00015,13.48829]
[1777569466029,35.88,76089.95,0.0,-0.18475,0.00015,13.48829]
[1777569466225,35.88,76089.95,0.0,-0.18475,0.00015,13.48829]
[1777569466240,35.88,76089.95,0.0,-0.18475,0.00015,13.48829]
[1777569472050,35.88,76085.59,0.0,-0.18537,0.00015,13.51563]
[1777569474152,35.88,76085.31,0.0,-0.1854,0.00015,13.51731]
[1777569475823,35.87,76078.26,0.0,-0.18644,0.00015,13.56274]
[1777569475869,35.87,76078.26,0.0,-0.18644,0.00015,13.56274]
[1777569476079,35.87,76078.36,0.0,-0.18642,0.00015,13.56191]
[1777569476365,35.87,76078.36,0.0,-0.18642,0.00015,13.56191]
[1777569477759,35.87,76079.68,0.0,-0.18622,0.00015,13.55333]
[1777569477788,35.87,76079.68,0.0,-0.18622,0.00015,13.55333]
[1777569478093,35.87,76079.57,0.0,-0.18624,0.00015,13.55406]
[1777569478527,35.87,76079.57,0.0,-0.18624,0.00015,13.55406]
[1777569478546,35.87,76079.57,0.0,-0.18624,0.00015,13.55406]
[1777569479100,35.87,76077.25,0.0,-0.18658,0.00015,13.56894]
[1777569483348,35.87,76074.52,0.0,-0.18698,0.00015,13.58648]
[1777569484324,35.87,76074.52,0.0,-0.18698,0.00015,13.58648]
[1777569484333,35.87,76083.61,0.0,-0.18564,0.00015,13.5275]
[1777569484711,35.87,76083.61,0.0,-0.18564,0.00015,13.5275]
[1777569485015,35.87,76083.61,0.0,-0.18564,0.00015,13.5275]
[1777569485142,35.87,76083.61,0.0,-0.18564,0.00015,13.5275]
[1777569486548,35.87,76087.64,0.0,-0.18504,0.00015,13.50138]
[1777569486717,35.87,76087.64,0.0,-0.18504,0.00015,13.50138]
[1777569487340,35.87,76087.64,0.0,-0.18504,0.00015,13.50138]
[1777569487400,35.87,76090.3,0.0,-0.18465,0.00015,13.48401]
[1777569488272,35.87,76090.3,0.0,-0.18465,0.00015,13.48401]
[1777569488293,35.87,76090.3,0.0,-0.18465,0.00015,13.48401]
[1777569488300,35.87,76090.3,0.0,-0.18465,0.00015,13.48401]
[1777569488369,35.87,76080.1,0.0,-0.18615,0.00015,13.55024]
[1777569490494,35.87,76078.75,0.0,-0.18635,0.00015,13.55885]
[1777569491184,35.87,76075.5,0.0,-0.18683,0.00015,13.57975]
[1777569491945,35.87,76075.5,0.0,-0.18683,0.00015,13.57975]
[1777569491969,35.87,76075.5,0.0,-0.18683,0.00015,13.57975]
[1777569492191,35.87,76075.17,0.0,-0.18687,0.00015,13.58171]
[1777569493672,35.87,76077.34,0.0,-0.18655,0.00015,13.56762]
[1777569493692,35.87,76077.34,0.0,-0.18655,0.00015,13.56762]
[1777569493701,35.87,76077.34,0.0,-0.18655,0.00015,13.56762]
[1777569493703,35.87,76077.34,0.0,-0.18655,0.00015,13.56762]
[1777569493722,35.87,76077.34,0.0,-0.18655,0.00015,13.56762]
[1777569494441,35.87,76081.29,0.0,-0.18597,0.00015,13.54199]
[1777569495000,35.87,76081.29,0.0,-0.18597,0.00015,13.54199]
[1777569495037,35.87,76081.29,0.0,-0.18597,0.00015,13.54199]
[1777569495056,35.87,76081.29,0.0,-0.18597,0.00015,13.54199]
[1777569495263,35.87,76082.91,0.0,-0.18572,0.00015,13.53134]
[1777569496460,35.87,76082.91,0.0,-0.18573,0.00015,13.53137]
[1777569497186,35.87,76082.91,0.0,-0.18573,0.00015,13.53137]
[1777569499405,35.87,76085.68,0.0,-0.18531,0.00015,13.51303]
[1777569499611,35.87,76085.68,0.0,-0.18531,0.00015,13.51303]
[1777569499954,35.87,76085.68,0.0,-0.18531,0.00015,13.51303]
[1777569500314,35.87,76085.68,0.0,-0.18531,0.00015,13.51303]
[1777569500247,35.87,76085.63,0.0,-0.18531,0.00015,13.51324]
[1777569500912,35.87,76085.63,0.0,-0.18531,0.00015,13.51324]
[1777569501255,35.87,76093.38,0.0,-0.18417,0.00015,13.46279]
[1777569503144,35.87,76095.89,0.0,-0.1838,0.00015,13.44642]
[1777569503768,35.87,76091.1,0.0,-0.1845,0.00015,13.47752]
[1777569508657,35.87,76085.78,0.0,-0.18527,0.00015,13.5114]
[1777569509311,35.87,76085.24,0.0,-0.18535,0.00015,13.51479]
[1777569514350,35.86,76086.89,0.0,-0.18504,0.00015,13.49836]
[1777569519385,35.86,76087.63,0.0,-0.18493,0.00015,13.49309]
[1777569519528,35.86,76087.63,0.0,-0.18493,0.00015,13.49309]
[1777569524433,35.86,76089.38,0.0,-0.18466,0.00015,13.48138]
[1777569527936,35.86,76090.05,0.0,-0.18456,0.00015,13.47687]
[1777569529043,35.86,76091.27,0.0,-0.18438,0.00015,13.46888]
[1777569529074,35.86,76091.27,0.0,-0.18438,0.00015,13.46888]
[1777569530083,35.86,76091.7,0.0,-0.18431,0.00015,13.46602]
[1777569530121,35.86,76091.7,0.0,-0.18431,0.00015,13.46602]
[1777569530979,35.86,76098.3,0.0,-0.18334,0.00015,13.42304]
[1777569531032,35.86,76099.89,0.0,-0.18311,0.00015,13.41268]
[1777569532153,35.86,76099.89,0.0,-0.18311,0.00015,13.41268]
[1777569532187,35.86,76099.89,0.0,-0.18311,0.00015,13.41268]
[1777569532875,35.86,76102.4,0.0,-0.18274,0.00015,13.39618]
[1777569532904,35.86,76102.4,0.0,-0.18274,0.00015,13.39618]
[1777569533586,35.86,76101.1,0.0,-0.18293,0.00015,13.4045]
[1777569533602,35.86,76101.1,0.0,-0.18293,0.00015,13.4045]
[1777569538386,35.86,76095.13,0.0,-0.18379,0.00015,13.44284]
[1777569538413,35.86,76095.13,0.0,-0.18379,0.00015,13.44284]
[1777569543675,35.85,76098.83,0.0,-0.18322,0.00015,13.41751]
[1777569543698,35.85,76098.83,0.0,-0.18322,0.00015,13.41751]
[1777569547388,35.85,76100.26,0.0,-0.183,0.00015,13.40771]
[1777569547605,35.85,76106.97,0.0,-0.18202,0.00015,13.36391]
[1777569547777,35.85,76106.97,0.0,-0.18202,0.00015,13.36391]
[1777569547908,35.85,76111.75,0.0,-0.18132,0.00015,13.33266]
[1777569549282,35.85,76111.75,0.0,-0.18132,0.00015,13.33266]
[1777569549683,35.85,76111.64,0.0,-0.18133,0.00015,13.33314]
[1777569549710,35.85,76111.64,0.0,-0.18133,0.00015,13.33314]
[1777569549791,35.85,76111.64,0.0,-0.18133,0.00015,13.33314]
[1777569550368,35.85,76111.64,0.0,-0.18133,0.00015,13.33314]
[1777569550438,35.85,76112.02,0.0,-0.18127,0.00015,13.33019]
[1777569551288,35.85,76112.02,0.0,-0.18127,0.00015,13.33019]
[1777569551380,35.85,76110.04,0.0,-0.18155,0.00015,13.34301]
[1777569551755,35.85,76110.04,0.0,-0.18155,0.00015,13.34301]
[1777569551971,35.85,76108.4,0.0,-0.18179,0.00015,13.3537]
[1777569552964,35.85,76108.4,0.0,-0.18179,0.00015,13.3537]
[1777569553090,35.85,76108.4,0.0,-0.18179,0.00015,13.3537]
[1777569553149,35.85,76108.4,0.0,-0.18179,0.00015,13.3537]
[1777569553168,35.85,76108.4,0.0,-0.18179,0.00015,13.3537]
[1777569553208,35.85,76108.4,0.0,-0.18179,0.00015,13.3537]
[1777569553239,35.85,76102.84,0.0,-0.1826,0.00015,13.38982]
[1777569554875,35.85,76102.1,0.0,-0.1827,0.00015,13.39449]
[1777569554911,35.85,76102.1,0.0,-0.1827,0.00015,13.39449]
[1777569555043,35.85,76090.6,0.0,-0.18438,0.00015,13.46909]
[1777569555776,35.85,76090.6,0.0,-0.18438,0.00015,13.46909]
[1777569555814,35.85,76090.6,0.0,-0.18438,0.00015,13.46909]
[1777569561114,35.84,76091.69,0.0,-0.1842,0.00015,13.46083]
[1777569566955,35.84,76092.35,0.0,-0.18409,0.00015,13.45597]
[1777569567024,35.84,76094.51,0.0,-0.18377,0.00015,13.44186]
[1777569572130,35.84,76096.23,0.0,-0.18347,0.00015,13.4253]
[1777569572144,35.84,76096.23,0.0,-0.18347,0.00015,13.4253]
[1777569572236,35.84,76103.33,0.0,-0.18243,0.00015,13.37903]
[1777569573614,35.84,76103.19,0.0,-0.18245,0.00015,13.37997]
[1777569573645,35.84,76103.19,0.0,-0.18245,0.00015,13.37997]
[1777569573651,35.84,76103.19,0.0,-0.18245,0.00015,13.37997]
[1777569573766,35.84,76103.16,0.0,-0.18245,0.00015,13.38019]
[1777569575605,35.84,76103.93,0.0,-0.18234,0.00015,13.37521]
[1777569575634,35.84,76103.93,0.0,-0.18234,0.00015,13.37521]
[1777569576178,35.84,76103.93,0.0,-0.18234,0.00015,13.37521]
[1777569576215,35.84,76103.93,0.0,-0.18234,0.00015,13.37521]
[1777569576727,35.84,76108.14,0.0,-0.18172,0.00015,13.34766]
[1777569576750,35.84,76108.14,0.0,-0.18172,0.00015,13.34766]
[1777569576845,35.84,76108.14,0.0,-0.18172,0.00015,13.34766]
[1777569576946,35.84,76112.5,0.0,-0.18108,0.00015,13.31896]
[1777569577653,35.84,76112.5,0.0,-0.18108,0.00015,13.31896]
[1777569578196,35.84,76112.5,0.0,-0.18108,0.00015,13.31896]
[1777569578238,35.84,76112.5,0.0,-0.18108,0.00015,13.31896]
[1777569578401,35.84,76114.08,0.0,-0.18085,0.00015,13.30842]
[1777569583837,35.83,76110.36,0.0,-0.18136,0.00015,13.33118]
[1777569585770,35.83,76112.16,0.0,-0.18109,0.00015,13.3192]
[1777569586329,35.83,76112.16,0.0,-0.18109,0.00015,13.3192]
[1777569586475,35.83,76112.16,0.0,-0.18109,0.00015,13.3192]
[1777569586498,35.83,76118.37,0.0,-0.18018,0.00014,13.27844]
[1777569586618,35.83,76118.37,0.0,-0.18018,0.00014,13.27844]
[1777569587115,35.83,76118.37,0.0,-0.18018,0.00014,13.27844]
[1777569587153,35.83,76118.37,0.0,-0.18018,0.00014,13.27844]
[1777569590924,35.83,76125.44,0.0,-0.17915,0.00014,13.23163]
[1777569590960,35.83,76125.44,0.0,-0.17915,0.00014,13.23163]
[1777569591002,35.83,76125.38,0.0,-0.17915,0.00014,13.23192]
[1777569596654,35.83,76119.03,0.0,-0.18006,0.00014,13.27279]
[1777569597926,35.83,76118.96,0.0,-0.18007,0.00014,13.27311]
[1777569597949,35.83,76118.96,0.0,-0.18007,0.00014,13.27311]
[1777569597959,35.83,76115.81,0.0,-0.18052,0.00015,13.29352]
[1777569602020,35.82,76115.75,0.0,-0.18052,0.00015,13.29344]
[1777569602053,35.82,76115.75,0.0,-0.18052,0.00015,13.29344]
[1777569602154,35.82,76116.81,0.0,-0.18036,0.00015,13.28637]
[1777569603410,35.82,76116.81,0.0,-0.18036,0.00015,13.28637]
[1777569603433,35.82,76116.81,0.0,-0.18036,0.00015,13.28637]
[1777569603446,35.82,76116.81,0.0,-0.18036,0.00015,13.28637]
[1777569604043,35.82,76116.39,0.0,-0.18042,0.00015,13.28883]
[1777569604143,35.82,76116.83,0.0,-0.18035,0.00015,13.28596]
[1777569606074,35.82,76116.65,0.0,-0.18037,0.00015,13.287]
[1777569606216,35.82,76116.65,0.0,-0.18037,0.00015,13.287]
[1777569606262,35.82,76116.65,0.0,-0.18037,0.00015,13.287]
[1777569606278,35.82,76116.65,0.0,-0.18037,0.00015,13.287]
[1777569606309,35.82,76116.65,0.0,-0.18037,0.00015,13.287]
[1777569606338,35.82,76116.65,0.0,-0.18037,0.00015,13.287]
[1777569606362,35.82,76114.24,0.0,-0.18072,0.00015,13.3026]
[1777569606918,35.82,76114.24,0.0,-0.18072,0.00015,13.3026]
[1777569606949,35.82,76114.24,0.0,-0.18072,0.00015,13.3026]
[1777569607721,35.82,76114.24,0.0,-0.18072,0.00015,13.30245]
[1777569607746,35.82,76114.24,0.0,-0.18072,0.00015,13.30245]
[1777569608126,35.82,76114.24,0.0,-0.18072,0.00015,13.30245]
[1777569608134,35.82,76114.24,0.0,-0.18072,0.00015,13.30245]
[1777569608144,35.82,76114.24,0.0,-0.18072,0.00015,13.30245]
[1777569608182,35.82,76109.54,0.0,-0.1814,0.00015,13.33294]
[1777569610163,35.82,76109.53,0.0,-0.1814,0.00015,13.33281]
[1777569610444,35.82,76111.55,0.0,-0.18109,0.00015,13.31927]
[1777569612168,35.82,76110.61,0.0,-0.18123,0.00015,13.32541]
[1777569612171,35.82,76110.61,0.0,-0.18123,0.00015,13.32541]
[1777569612179,35.82,76110.61,0.0,-0.18123,0.00015,13.32541]
[1777569614200,35.82,76109.33,0.0,-0.1814,0.00015,13.33321]
[1777569614204,35.82,76109.33,0.0,-0.1814,0.00015,13.33321]
[1777569614214,35.82,76109.33,0.0,-0.1814,0.00015,13.33321]
[1777569616267,35.82,76111.31,0.0,-0.18111,0.00015,13.31993]
[1777569616394,35.82,76107.96,0.0,-0.1816,0.00015,13.34179]
[1777569616665,35.82,76107.96,0.0,-0.1816,0.00015,13.34179]
[1777569617411,35.82,76107.96,0.0,-0.1816,0.00015,13.34179]
[1777569627141,35.81,76100.98,0.0,-0.1826,0.00015,13.38673]
[1777569630263,35.81,76100.53,0.0,-0.18267,0.00015,13.38962]
[1777569630444,35.81,76100.53,0.0,-0.18267,0.00015,13.38962]
[1777569630488,35.81,76101.21,0.0,-0.18255,0.00015,13.38453]
[1777569632470,35.81,76101.21,0.0,-0.1825,0.00015,13.37934]
[1777569632475,35.81,76101.21,0.0,-0.1825,0.00015,13.37934]
[1777569632496,35.81,76102.56,0.0,-0.1823,0.00015,13.37031]
[1777569634053,35.81,76102.56,0.0,-0.1823,0.00015,13.37031]
[1777569634511,35.81,76102.56,0.0,-0.1823,0.00015,13.37031]
[1777569635408,35.81,76105.7,0.0,-0.18183,0.00015,13.34943]
[1777569636536,35.81,76106.13,0.0,-0.18177,0.00015,13.34644]
[1777569636554,35.81,76106.13,0.0,-0.18177,0.00015,13.34644]
[1777569637818,35.81,76107.46,0.0,-0.18157,0.00015,13.33776]
[1777569637825,35.81,76107.46,0.0,-0.18157,0.00015,13.33776]
[1777569637832,35.81,76107.46,0.0,-0.18157,0.00015,13.33776]
[1777569637847,35.81,76107.46,0.0,-0.18157,0.00015,13.33776]
[1777569638218,35.81,76107.66,0.0,-0.18154,0.00015,13.33628]
[1777569638590,35.81,76107.66,0.0,-0.18154,0.00015,13.33628]
[1777569639482,35.81,76108.91,0.0,-0.18136,0.00015,13.32798]
[1777569640313,35.81,76108.91,0.0,-0.18136,0.00015,13.32798]
[1777569640339,35.81,76108.66,0.0,-0.18139,0.00015,13.32961]
[1777569640594,35.81,76108.66,0.0,-0.18139,0.00015,13.32961]
[1777569641240,35.81,76108.66,0.0,-0.18139,0.00015,13.32964]
[1777569644940,35.81,76108.66,0.0,-0.18139,0.00015,13.32964]
[1777569645561,35.81,76109.54,0.0,-0.18127,0.00015,13.32398]
[1777569646277,35.81,76118.93,0.0,-0.1799,0.00014,13.26251]
[1777569647665,35.81,76118.93,0.0,-0.1799,0.00014,13.26242]
[1777569648110,35.81,76118.93,0.0,-0.1799,0.00014,13.26242]
[1777569648377,35.81,76118.93,0.0,-0.1799,0.00014,13.26242]
[1777569648478,35.81,76123.46,0.0,-0.17924,0.00014,13.23292]
[1777569649722,35.81,76123.46,0.0,-0.17925,0.00014,13.23307]
[1777569650300,35.81,76123.46,0.0,-0.17925,0.00014,13.23307]
[1777569655340,35.81,76120.06,0.0,-0.17973,0.00014,13.25512]
[1777569660374,35.81,76120.16,0.0,-0.17972,0.00014,13.25436]
[1777569663397,35.81,76110.94,0.0,-0.18105,0.00015,13.31449]
[1777569668433,35.81,76115.74,0.0,-0.18035,0.00015,13.28275]
[1777569670320,35.81,76117.07,0.0,-0.18015,0.00015,13.27402]
[1777569670349,35.81,76117.07,0.0,-0.18015,0.00015,13.27402]
[1777569670449,35.81,76115.5,0.0,-0.18038,0.00015,13.28423]
[1777569670706,35.81,76115.5,0.0,-0.18038,0.00015,13.28423]
[1777569670750,35.81,76115.5,0.0,-0.18038,0.00015,13.28423]
[1777569671460,35.8,76116.15,0.0,-0.18028,0.00015,13.27988]
[1777569673276,35.8,76114.15,0.0,-0.18057,0.00015,13.29287]
[1777569677143,35.8,76110.9,0.0,-0.18104,0.00015,13.31384]
[1777569677502,35.8,76111.1,0.0,-0.18101,0.00015,13.31268]
[1777569682536,35.81,76110.47,0.0,-0.18111,0.00015,13.31714]
[1777569686499,35.81,76108.66,0.0,-0.18138,0.00015,13.32913]
[1777569686566,35.81,76100.36,0.0,-0.18259,0.00015,13.38326]
[1777569687124,35.81,76100.36,0.0,-0.18259,0.00015,13.38326]
[1777569687956,35.81,76097.69,0.0,-0.18298,0.00015,13.40063]
[1777569687977,35.81,76097.69,0.0,-0.18298,0.00015,13.40063]
[1777569688579,35.81,76093.1,0.0,-0.18365,0.00015,13.43046]
[1777569693615,35.8,76092.63,0.0,-0.18366,0.00015,13.42784]
[1777569698808,35.8,76096.26,0.0,-0.18313,0.00015,13.40414]
[1777569698844,35.8,76096.26,0.0,-0.18313,0.00015,13.40414]
[1777569698972,35.8,76096.26,0.0,-0.18313,0.00015,13.40414]
[1777569698999,35.8,76099.87,0.0,-0.1826,0.00015,13.38071]
[1777569700538,35.8,76099.87,0.0,-0.1826,0.00015,13.38071]
[1777569700552,35.8,76099.87,0.0,-0.1826,0.00015,13.38071]
[1777569700662,35.8,76104.55,0.0,-0.18192,0.00015,13.35012]
[1777569701918,35.8,76104.55,0.0,-0.18192,0.00015,13.35012]
[1777569701948,35.8,76104.33,0.0,-0.18195,0.00015,13.35154]
[1777569703471,35.8,76104.33,0.0,-0.18195,0.00015,13.35154]
[1777569703515,35.8,76104.33,0.0,-0.18195,0.00015,13.35154]
[1777569703540,35.8,76104.33,0.0,-0.18195,0.00015,13.35154]
[1777569703586,35.8,76103.99,0.0,-0.182,0.00015,13.35372]
[1777569704250,35.8,76103.99,0.0,-0.182,0.00015,13.35372]
[1777569704268,35.8,76103.99,0.0,-0.182,0.00015,13.35372]
[1777569704311,35.8,76096.54,0.0,-0.18309,0.00015,13.4023]
[1777569706429,35.8,76091.91,0.0,-0.18376,0.00015,13.43238]
[1777569706451,35.8,76091.91,0.0,-0.18376,0.00015,13.43238]
[1777569706539,35.8,76091.91,0.0,-0.18376,0.00015,13.43213]
[1777569707807,35.8,76091.91,0.0,-0.18376,0.00015,13.43213]
[1777569707832,35.8,76091.91,0.0,-0.18376,0.00015,13.43213]
[1777569708054,35.8,76092.84,0.0,-0.18362,0.00015,13.42594]
[1777569714327,35.8,76093.31,0.0,-0.18354,0.00015,13.42259]
[1777569718624,35.8,76094.4,0.0,-0.18339,0.00015,13.41568]
[1777569718660,35.8,76094.4,0.0,-0.18339,0.00015,13.41568]
[1777569719609,35.8,76094.96,0.0,-0.18331,0.00015,13.41207]
[1777569719686,35.8,76094.96,0.0,-0.18331,0.00015,13.41207]
[1777569719799,35.8,76094.96,0.0,-0.18331,0.00015,13.41211]
[1777569720906,35.8,76094.96,0.0,-0.18331,0.00015,13.41211]
[1777569721391,35.8,76079.5,0.0,-0.18558,0.00015,13.5127]
[1777569721861,35.8,76079.5,0.0,-0.18558,0.00015,13.5127]
[1777569721891,35.8,76079.5,0.0,-0.18558,0.00015,13.5127]
[1777569722534,35.8,76079.5,0.0,-0.18558,0.00015,13.5127]
[1777569722550,35.8,76079.92,0.0,-0.18552,0.00015,13.50988]
[1777569723197,35.8,76079.92,0.0,-0.18552,0.00015,13.50988]
[1777569723286,35.8,76079.92,0.0,-0.18552,0.00015,13.50988]
[1777569723361,35.8,76084.43,0.0,-0.18485,0.00015,13.48045]
[1777569728944,35.8,76083.5,0.0,-0.18499,0.00015,13.48641]
[1777569734055,35.8,76090.38,0.0,-0.18397,0.00015,13.44147]
[1777569734518,35.8,76089.72,0.0,-0.18407,0.00015,13.44575]
[1777569736999,35.8,76089.52,0.0,-0.1841,0.00015,13.44703]
[1777569737010,35.8,76089.25,0.0,-0.18413,0.00015,13.44878]
[1777569738426,35.8,76089.25,0.0,-0.18413,0.00015,13.44878]
[1777569739053,35.8,76087.64,0.0,-0.18438,0.00015,13.45942]
[1777569739080,35.8,76087.64,0.0,-0.18438,0.00015,13.45942]
[1777569739120,35.8,76079.26,0.0,-0.18561,0.00015,13.51409]
[1777569740789,35.8,76079.8,0.0,-0.18553,0.00015,13.51049]
[1777569740802,35.8,76079.8,0.0,-0.18553,0.00015,13.51049]
[1777569740945,35.8,76080.81,0.0,-0.18538,0.00015,13.50383]
[1777569746988,35.8,76083.03,0.0,-0.18507,0.00015,13.4899]
[1777569748189,35.8,76083.03,0.0,-0.18507,0.00015,13.4899]
[1777569748211,35.8,76083.03,0.0,-0.18507,0.00015,13.4899]
[1777569748252,35.8,76083.36,0.0,-0.18502,0.00015,13.48784]
[1777569749476,35.8,76083.36,0.0,-0.18502,0.00015,13.48784]
[1777569749515,35.8,76083.36,0.0,-0.18502,0.00015,13.48784]
[1777569749557,35.8,76083.72,0.0,-0.18497,0.00015,13.48568]
[1777569750892,35.8,76083.98,0.0,-0.18493,0.00015,13.48399]
[1777569750905,35.8,76083.98,0.0,-0.18493,0.00015,13.48399]
[1777569751591,35.8,76083.98,0.0,-0.18493,0.00015,13.48399]
[1777569751608,35.8,76083.98,0.0,-0.18493,0.00015,13.48399]
[1777569751622,35.8,76083.98,0.0,-0.18493,0.00015,13.48399]
[1777569751663,35.8,76083.4,0.0,-0.18497,0.00015,13.48277]
[1777569752101,35.8,76083.4,0.0,-0.18497,0.00015,13.48277]
[1777569752134,35.8,76083.4,0.0,-0.18497,0.00015,13.48277]
[1777569752145,35.8,76086.56,0.0,-0.1845,0.00015,13.4622]
[1777569754351,35.8,76085.18,0.0,-0.18471,0.00015,13.47125]
[1777569754437,35.8,76085.01,0.0,-0.18473,0.00015,13.47235]
[1777569755043,35.8,76085.01,0.0,-0.18473,0.00015,13.47235]
[1777569756390,35.8,76087.04,0.0,-0.18443,0.00015,13.45908]
[1777569756491,35.8,76086.95,0.0,-0.18445,0.00015,13.45962]
[1777569758408,35.8,76089.02,0.0,-0.18414,0.00015,13.4461]
[1777569758449,35.8,76088.55,0.0,-0.18421,0.00015,13.44913]
[1777569760437,35.8,76088.84,0.0,-0.18417,0.00015,13.4472]
[1777569760608,35.8,76088.84,0.0,-0.18417,0.00015,13.4472]
[1777569760650,35.8,76088.84,0.0,-0.18417,0.00015,13.4472]
[1777569762513,35.8,76089.16,0.0,-0.18412,0.00015,13.44505]
[1777569762558,35.8,76100.14,0.0,-0.18251,0.00015,13.37354]
[1777569765291,35.8,76101.4,0.0,-0.18233,0.00015,13.36551]
[1777569765325,35.8,76101.4,0.0,-0.18233,0.00015,13.36551]
[1777569766634,35.8,76101.04,0.0,-0.18238,0.00015,13.36786]
[1777569767128,35.8,76109.35,0.0,-0.18117,0.00015,13.31369]
[1777569768599,35.8,76109.35,0.0,-0.18117,0.00015,13.31369]
[1777569768655,35.8,76111.76,0.0,-0.18082,0.00015,13.29796]
[1777569770608,35.8,76111.76,0.0,-0.18082,0.00015,13.29796]
[1777569770619,35.8,76111.76,0.0,-0.18082,0.00015,13.29796]
[1777569770651,35.8,76113.78,0.0,-0.18052,0.00015,13.2848]
[1777569771117,35.8,76113.78,0.0,-0.18052,0.00015,13.2848]
[1777569772256,35.8,76113.75,0.0,-0.18053,0.00015,13.285]
[1777569772540,35.8,76113.75,0.0,-0.18053,0.00015,13.285]
[1777569774619,35.8,76117.41,0.0,-0.18,0.00015,13.26118]
[1777569774677,35.8,76119.33,0.0,-0.17972,0.00014,13.24878]
[1777569777158,35.8,76119.29,0.0,-0.17973,0.00014,13.24894]
[1777569778135,35.8,76119.26,0.0,-0.17973,0.00014,13.24904]
[1777569779764,35.8,76113.42,0.0,-0.18058,0.00015,13.28712]
[1777569785254,35.8,76112.86,0.0,-0.18066,0.00015,13.2909]
[1777569790288,35.8,76111.13,0.0,-0.18091,0.00015,13.30215]
[1777569795323,35.8,76110.81,0.0,-0.18095,0.00015,13.30402]
[1777569798688,35.8,76111.79,0.0,-0.18081,0.00015,13.29753]
[1777569798692,35.8,76111.44,0.0,-0.18086,0.00015,13.29978]
[1777569798797,35.8,76111.44,0.0,-0.18086,0.00015,13.29978]
[1777569799041,35.8,76111.44,0.0,-0.18086,0.00015,13.29978]
[1777569799704,35.8,76088.04,0.0,-0.18428,0.00015,13.45241]
[1777569799962,35.8,76088.04,0.0,-0.18428,0.00015,13.45241]
[1777569800004,35.8,76088.04,0.0,-0.18428,0.00015,13.45241]
[1777569800219,35.8,76088.04,0.0,-0.18428,0.00015,13.45241]
[1777569800359,35.8,76088.04,0.0,-0.18428,0.00015,13.45241]
[1777569800755,35.8,76088.04,0.0,-0.18428,0.00015,13.45241]
[1777569800775,35.8,76088.04,0.0,-0.18428,0.00015,13.45241]
[1777569801463,35.8,76088.04,0.0,-0.18428,0.00015,13.45241]
[1777569801562,35.8,76090.37,0.0,-0.18394,0.00015,13.43706]
[1777569802075,35.8,76090.37,0.0,-0.18394,0.00015,13.43706]
[1777569802732,35.8,76090.37,0.0,-0.18394,0.00015,13.43706]
[1777569803391,35.8,76090.54,0.0,-0.18391,0.00015,13.43578]
[1777569804729,35.8,76090.67,0.0,-0.18389,0.00015,13.43477]
[1777569806027,35.8,76090.44,0.0,-0.18391,0.00015,13.43578]
[1777569809454,35.8,76092.22,0.0,-0.18364,0.00015,13.42402]
[1777569810886,35.8,76092.0,0.0,-0.18367,0.00015,13.42499]
[1777569810941,35.8,76092.0,0.0,-0.18367,0.00015,13.42499]
[1777569815361,35.8,76098.63,0.0,-0.18264,0.00015,13.37656]
[1777569815418,35.8,76098.63,0.0,-0.18264,0.00015,13.37656]
[1777569815505,35.8,76098.63,0.0,-0.18264,0.00015,13.37656]
[1777569815585,35.8,76102.09,0.0,-0.18213,0.00015,13.35389]
[1777569816544,35.8,76102.09,0.0,-0.18213,0.00015,13.35389]
[1777569816644,35.8,76109.68,0.0,-0.18102,0.00015,13.30425]
[1777569817385,35.8,76109.68,0.0,-0.18102,0.00015,13.30425]
[1777569817477,35.8,76109.68,0.0,-0.18102,0.00015,13.30418]
[1777569822513,35.8,76108.88,0.0,-0.18113,0.00015,13.30921]
[1777569827454,35.8,76110.72,0.0,-0.18086,0.00015,13.29685]
[1777569827551,35.79,76110.22,0.0,-0.18093,0.00015,13.29996]
[1777569830958,35.79,76105.03,0.0,-0.18168,0.00015,13.3334]
[1777569833735,35.79,76105.39,0.0,-0.18162,0.00015,13.33103]
[1777569838735,35.79,76105.31,0.0,-0.18163,0.00015,13.33145]
[1777569841108,35.79,76104.94,0.0,-0.18168,0.00015,13.33377]
[1777569841846,35.79,76105.03,0.0,-0.18167,0.00015,13.33318]
[1777569846336,35.79,76105.03,0.0,-0.18167,0.00015,13.33303]
[1777569846680,35.79,76104.97,0.0,-0.18167,0.00015,13.33333]
[1777569850196,35.79,76104.27,0.0,-0.18177,0.00015,13.33768]
[1777569850216,35.79,76104.27,0.0,-0.18177,0.00015,13.33768]
[1777569850572,35.79,76104.27,0.0,-0.18177,0.00015,13.33768]
[1777569850612,35.79,76104.27,0.0,-0.18177,0.00015,13.33768]
[1777569855208,35.79,76095.89,0.0,-0.18298,0.00015,13.39169]
[1777569861787,35.79,76096.59,0.0,-0.18287,0.00015,13.38646]
[1777569861878,35.79,76098.22,0.0,-0.18263,0.00015,13.37574]
[1777569861923,35.79,76098.22,0.0,-0.18263,0.00015,13.37574]
[1777569861995,35.79,76098.22,0.0,-0.18263,0.00015,13.37574]
[1777569862253,35.79,76098.22,0.0,-0.18263,0.00015,13.37574]
[1777569862603,35.79,76098.22,0.0,-0.18263,0.00015,13.37574]
[1777569862795,35.79,76107.84,0.0,-0.18122,0.00015,13.31276]
[1777569864027,35.79,76111.61,0.0,-0.18067,0.00015,13.28814]
[1777569864812,35.78,76111.05,0.0,-0.18074,0.00015,13.29164]
[1777569866452,35.78,76109.69,0.0,-0.18094,0.00015,13.30035]
[1777569866483,35.78,76109.69,0.0,-0.18094,0.00015,13.30035]
[1777569866490,35.78,76109.69,0.0,-0.18094,0.00015,13.30035]
[1777569866495,35.78,76109.69,0.0,-0.18094,0.00015,13.30035]
[1777569866523,35.78,76109.69,0.0,-0.18094,0.00015,13.30035]
[1777569866824,35.78,76106.17,0.0,-0.18145,0.00015,13.32314]
[1777569867129,35.78,76106.17,0.0,-0.18145,0.00015,13.32314]
[1777569867141,35.78,76106.17,0.0,-0.18145,0.00015,13.32314]
[1777569867452,35.78,76106.14,0.0,-0.18145,0.00015,13.32334]
[1777569873411,35.78,76106.19,0.0,-0.18137,0.00015,13.31682]
[1777569874153,35.78,76106.34,0.0,-0.18135,0.00015,13.31564]
[1777569874746,35.78,76108.23,0.0,-0.18106,0.00015,13.30292]
[1777569880379,35.78,76113.94,0.0,-0.18022,0.00015,13.26506]
[1777569882263,35.78,76107.83,0.0,-0.1811,0.00015,13.30462]
[1777569882568,35.78,76107.83,0.0,-0.1811,0.00015,13.30462]
[1777569882664,35.77,76107.53,0.0,-0.18114,0.00015,13.3064]
[1777569883950,35.77,76107.53,0.0,-0.18114,0.00015,13.30621]
[1777569883960,35.77,76107.53,0.0,-0.18114,0.00015,13.30621]
[1777569884290,35.77,76107.53,0.0,-0.18114,0.00015,13.30621]
[1777569884305,35.77,76107.53,0.0,-0.18114,0.00015,13.30621]
[1777569889575,35.77,76101.48,0.0,-0.18201,0.00015,13.34528]
[1777569895018,35.77,76102.7,0.0,-0.18182,0.00015,13.33674]
[1777569900055,35.77,76102.39,0.0,-0.18185,0.00015,13.33814]
[1777569901432,35.77,76102.39,0.0,-0.18185,0.00015,13.33814]
[1777569901470,35.77,76102.39,0.0,-0.18185,0.00015,13.33814]
[1777569902732,35.77,76101.33,0.0,-0.182,0.00015,13.34481]
[1777569902751,35.77,76101.33,0.0,-0.182,0.00015,13.34481]
[1777569906076,35.76,76101.89,0.0,-0.1819,0.00015,13.3401]
[1777569906105,35.76,76101.89,0.0,-0.1819,0.00015,13.3401]
[1777569912164,35.76,76100.95,0.0,-0.18201,0.00015,13.34522]
[1777569914715,35.76,76102.12,0.0,-0.18184,0.00015,13.33743]
[1777569916795,35.76,76102.07,0.0,-0.18184,0.00015,13.33746]
[1777569916846,35.76,76102.07,0.0,-0.18184,0.00015,13.33746]
[1777569916798,35.76,76105.11,0.0,-0.18139,0.00015,13.31735]
[1777569916885,35.76,76105.11,0.0,-0.18139,0.00015,13.31735]
[1777569918773,35.76,76104.92,0.0,-0.18142,0.00015,13.3186]
[1777569918868,35.76,76104.42,0.0,-0.18148,0.00015,13.32162]
[1777569924248,35.76,76106.13,0.0,-0.18122,0.00015,13.30984]
[1777569929284,35.75,76106.87,0.0,-0.1811,0.00015,13.30437]
[1777569934317,35.75,76108.59,0.0,-0.18079,0.00015,13.28732]
[1777569939352,35.75,76111.08,0.0,-0.18041,0.00015,13.27064]
[1777569941366,35.75,76102.86,0.0,-0.18161,0.00015,13.32412]
[1777569946402,35.75,76102.21,0.0,-0.18169,0.00015,13.32778]
[1777569947164,35.75,76102.21,0.0,-0.18169,0.00015,13.32778]
[1777569949177,35.75,76102.32,0.0,-0.18167,0.00015,13.32669]
[1777569949193,35.75,76102.32,0.0,-0.18167,0.00015,13.32669]
[1777569954459,35.74,76106.06,0.0,-0.1811,0.00015,13.30153]
[1777569959310,35.74,76106.61,0.0,-0.18101,0.00015,13.29739]
[1777569961333,35.74,76109.88,0.0,-0.18053,0.00015,13.27575]
[1777569961867,35.74,76109.31,0.0,-0.18061,0.00015,13.27937]
[1777569963347,35.74,76108.56,0.0,-0.18072,0.00015,13.28423]
[1777569963359,35.74,76108.56,0.0,-0.18072,0.00015,13.28423]
[1777569965365,35.74,76108.66,0.0,-0.1807,0.00015,13.28329]
[1777569965377,35.74,76108.66,0.0,-0.1807,0.00015,13.28329]
[1777569967402,35.74,76109.3,0.0,-0.1806,0.00015,13.27887]
[1777569967551,35.74,76108.5,0.0,-0.18071,0.00015,13.28389]
[1777569972587,35.74,76108.2,0.0,-0.18074,0.00015,13.28508]
[1777569977622,35.73,76104.1,0.0,-0.18133,0.00015,13.3115]
[1777569978091,35.73,76104.1,0.0,-0.18133,0.00015,13.3115]
[1777569978127,35.73,76104.1,0.0,-0.18133,0.00015,13.3115]
[1777569978628,35.73,76105.38,0.0,-0.18114,0.00015,13.30304]
[1777569981074,35.73,76105.82,0.0,-0.18107,0.00015,13.30003]
[1777569981113,35.73,76105.82,0.0,-0.18107,0.00015,13.30003]
[1777569981652,35.73,76105.49,0.0,-0.18112,0.00015,13.30213]
[1777569982332,35.73,76105.49,0.0,-0.18112,0.00015,13.30213]
[1777569982376,35.73,76105.49,0.0,-0.18112,0.00015,13.30213]
[1777569982657,35.73,76106.92,0.0,-0.18091,0.00015,13.29271]
[1777569983913,35.73,76106.92,0.0,-0.18091,0.00015,13.29271]
[1777569984057,35.73,76102.66,0.0,-0.18153,0.00015,13.32046]
[1777569984102,35.73,76102.66,0.0,-0.18153,0.00015,13.32046]
[1777569984201,35.73,76102.66,0.0,-0.18153,0.00015,13.32046]
[1777569984742,35.73,76102.66,0.0,-0.18153,0.00015,13.32046]
[1777569984754,35.73,76102.66,0.0,-0.18153,0.00015,13.32046]
[1777569984781,35.73,76102.66,0.0,-0.18153,0.00015,13.32046]
[1777569984824,35.73,76088.81,0.0,-0.18356,0.00015,13.41087]
[1777569985221,35.73,76088.81,0.0,-0.18356,0.00015,13.41087]
[1777569985233,35.73,76088.81,0.0,-0.18356,0.00015,13.41087]
[1777569985246,35.73,76088.81,0.0,-0.18356,0.00015,13.41087]
[1777569985702,35.73,76088.81,0.0,-0.18356,0.00015,13.41087]
[1777569985720,35.73,76088.81,0.0,-0.18356,0.00015,13.41087]
[1777569985735,35.73,76088.41,0.0,-0.18362,0.00015,13.41348]
[1777569986745,35.73,76088.41,0.0,-0.18362,0.00015,13.41348]
[1777569986756,35.73,76088.41,0.0,-0.18362,0.00015,13.41348]
[1777569986789,35.73,76088.41,0.0,-0.18362,0.00015,13.41348]
[1777569986872,35.73,76091.27,0.0,-0.18319,0.00015,13.39441]
[1777569987718,35.73,76091.27,0.0,-0.18319,0.00015,13.39441]
[1777569987921,35.73,76092.73,0.0,-0.18297,0.00015,13.38469]
[1777569990977,35.73,76092.18,0.0,-0.18304,0.00015,13.38795]
[1777569991016,35.73,76092.18,0.0,-0.18304,0.00015,13.38795]
[1777569991720,35.73,76091.0,0.0,-0.18317,0.00015,13.39046]
[1777569992239,35.73,76091.0,0.0,-0.18317,0.00015,13.39046]
[1777569992270,35.73,76091.0,0.0,-0.18317,0.00015,13.39046]
[1777569992726,35.73,76090.98,0.0,-0.18317,0.00015,13.39058]
[1777569997762,35.73,76087.21,0.0,-0.18372,0.00015,13.41516]
[1777570002798,35.73,76086.8,0.0,-0.18378,0.00015,13.41772]
[1777570007832,35.73,76085.47,0.0,-0.18398,0.00015,13.42642]
[1777570012867,35.73,76082.21,0.0,-0.18446,0.00015,13.44764]
[1777570017902,35.73,76083.02,0.0,-0.18434,0.00015,13.44237]
[1777570018857,35.73,76083.02,0.0,-0.18434,0.00015,13.44237]
[1777570018884,35.73,76083.02,0.0,-0.18434,0.00015,13.44237]
[1777570018909,35.73,76083.82,0.0,-0.18422,0.00015,13.43717]
[1777570018995,35.73,76083.82,0.0,-0.18422,0.00015,13.43717]
[1777570022636,35.73,76084.45,0.0,-0.18413,0.00015,13.43313]
[1777570024156,35.73,76089.16,0.0,-0.18344,0.00015,13.40246]
[1777570024951,35.73,76093.1,0.0,-0.18286,0.00015,13.37682]
[1777570028202,35.73,76087.62,0.0,-0.18366,0.00015,13.41233]
[1777570028218,35.73,76087.62,0.0,-0.18366,0.00015,13.41233]
[1777570030253,35.73,76088.24,0.0,-0.18356,0.00015,13.408]
[1777570030265,35.73,76088.24,0.0,-0.18356,0.00015,13.408]
[1777570030644,35.73,76088.24,0.0,-0.18356,0.00015,13.408]
[1777570030664,35.73,76088.24,0.0,-0.18356,0.00015,13.408]
[1777570030993,35.73,76088.2,0.0,-0.18356,0.00015,13.40814]
[1777570031539,35.73,76088.2,0.0,-0.18356,0.00015,13.40814]
[1777570031557,35.73,76088.2,0.0,-0.18356,0.00015,13.40814]
[1777570031569,35.73,76088.2,0.0,-0.18356,0.00015,13.40814]
[1777570031572,35.73,76088.2,0.0,-0.18356,0.00015,13.40814]
[1777570031586,35.73,76088.2,0.0,-0.18356,0.00015,13.40814]
[1777570031759,35.73,76088.2,0.0,-0.18356,0.00015,13.40814]
[1777570032000,35.73,76090.64,0.0,-0.1832,0.00015,13.39209]
[1777570032077,35.73,76090.64,0.0,-0.1832,0.00015,13.39209]
[1777570032268,35.73,76090.64,0.0,-0.1832,0.00015,13.39209]
[1777570033006,35.73,76091.12,0.0,-0.18313,0.00015,13.38884]
[1777570038113,35.72,76088.27,0.0,-0.18353,0.00015,13.40676]
[1777570040250,35.72,76091.04,0.0,-0.18312,0.00015,13.38853]
[1777570041509,35.72,76095.97,0.0,-0.1824,0.00015,13.3562]
[1777570041539,35.72,76095.97,0.0,-0.1824,0.00015,13.3562]
[1777570041618,35.72,76097.49,0.0,-0.18217,0.00015,13.34618]
[1777570042334,35.72,76097.49,0.0,-0.18217,0.00015,13.34618]
[1777570042375,35.72,76097.49,0.0,-0.18217,0.00015,13.34618]
[1777570042546,35.72,76097.49,0.0,-0.18217,0.00015,13.34618]
[1777570042647,35.72,76098.38,0.0,-0.18204,0.00015,13.34011]
[1777570048009,35.72,76099.61,0.0,-0.18185,0.00015,13.33169]
[1777570053148,35.72,76097.1,0.0,-0.18215,0.00015,13.34242]
[1777570054540,35.72,76097.1,0.0,-0.18215,0.00015,13.34242]
[1777570059541,35.72,76094.78,0.0,-0.18248,0.00015,13.35678]
[1777570060608,35.72,76094.98,0.0,-0.18245,0.00015,13.35538]
[1777570062643,35.72,76095.5,0.0,-0.18237,0.00015,13.35183]
[1777570062654,35.72,76095.5,0.0,-0.18237,0.00015,13.35183]
[1777570062664,35.72,76094.71,0.0,-0.18248,0.00015,13.35685]
[1777570064673,35.72,76094.83,0.0,-0.18246,0.00015,13.35592]
[1777570065008,35.71,76095.34,0.0,-0.18238,0.00015,13.35228]
[1777570066701,35.71,76095.53,0.0,-0.18235,0.00015,13.35089]
[1777570066714,35.71,76095.53,0.0,-0.18235,0.00015,13.35089]
[1777570068739,35.71,76095.9,0.0,-0.18228,0.00015,13.34818]
[1777570068746,35.71,76095.9,0.0,-0.18228,0.00015,13.34818]
[1777570068751,35.71,76095.9,0.0,-0.18228,0.00015,13.34818]
[1777570073768,35.71,76099.33,0.0,-0.18177,0.00015,13.3251]
[1777570078779,35.71,76098.14,0.0,-0.18193,0.00015,13.33227]
[1777570078900,35.71,76098.14,0.0,-0.18193,0.00015,13.33227]
[1777570078901,35.71,76098.14,0.0,-0.18193,0.00015,13.33227]
[1777570078911,35.71,76098.14,0.0,-0.18193,0.00015,13.33227]
[1777570080937,35.71,76098.26,0.0,-0.18191,0.00015,13.33123]
[1777570080966,35.71,76098.26,0.0,-0.18191,0.00015,13.33123]
[1777570081033,35.71,76098.41,0.0,-0.18188,0.00015,13.33012]
[1777570082950,35.71,76098.41,0.0,-0.18188,0.00015,13.33012]
[1777570083031,35.71,76096.91,0.0,-0.18209,0.00015,13.33967]
[1777570088050,35.71,76095.99,0.0,-0.18222,0.00015,13.34547]
[1777570089038,35.71,76096.04,0.0,-0.18222,0.00015,13.34521]
[1777570089053,35.71,76096.04,0.0,-0.18222,0.00015,13.34521]
[1777570094080,35.71,76096.94,0.0,-0.1821,0.00015,13.33973]
[1777570099094,35.71,76096.76,0.0,-0.18213,0.00015,13.34125]
[1777570099185,35.71,76096.76,0.0,-0.18213,0.00015,13.34125]
[1777570099471,35.71,76096.8,0.0,-0.18212,0.00015,13.34099]
[1777570101226,35.71,76096.72,0.0,-0.18213,0.00015,13.34141]
[1777570101975,35.71,76096.67,0.0,-0.18214,0.00015,13.34155]
[1777570103248,35.71,76096.93,0.0,-0.1821,0.00015,13.33975]
[1777570103253,35.71,76096.93,0.0,-0.1821,0.00015,13.33975]
[1777570103262,35.71,76096.93,0.0,-0.1821,0.00015,13.33975]
[1777570105266,35.71,76096.99,0.0,-0.18208,0.00015,13.33917]
[1777570105272,35.71,76096.99,0.0,-0.18208,0.00015,13.33917]
[1777570105281,35.71,76096.99,0.0,-0.18208,0.00015,13.33917]
[1777570105513,35.71,76096.99,0.0,-0.18208,0.00015,13.33917]
[1777570107305,35.71,76097.17,0.0,-0.18205,0.00015,13.33772]
[1777570108040,35.7,76098.29,0.0,-0.18188,0.00015,13.32987]
[1777570113062,35.7,76098.5,0.0,-0.18178,0.00015,13.32245]
[1777570113381,35.7,76098.51,0.0,-0.18177,0.00015,13.32214]
[1777570113395,35.7,76098.51,0.0,-0.18177,0.00015,13.32214]
[1777570113569,35.7,76098.51,0.0,-0.18177,0.00015,13.32214]
[1777570115012,35.7,76098.51,0.0,-0.18177,0.00015,13.32214]
[1777570115405,35.7,76097.11,0.0,-0.18197,0.00015,13.33102]
[1777570116591,35.7,76097.15,0.0,-0.18196,0.00015,13.33062]
[1777570121626,35.7,76096.23,0.0,-0.18208,0.00015,13.33591]
[1777570126662,35.69,76097.15,0.0,-0.18193,0.00015,13.32918]
[1777570132704,35.69,76097.83,0.0,-0.18181,0.00015,13.3239]
[1777570137741,35.69,76099.69,0.0,-0.18151,0.00015,13.31046]
[1777570139623,35.69,76100.21,0.0,-0.18143,0.00015,13.30681]
[1777570139644,35.69,76100.21,0.0,-0.18143,0.00015,13.30681]
[1777570139662,35.69,76100.21,0.0,-0.18143,0.00015,13.30681]
[1777570139674,35.69,76100.21,0.0,-0.18143,0.00015,13.30681]
[1777570139724,35.69,76100.21,0.0,-0.18143,0.00015,13.30681]
[1777570139772,35.69,76100.21,0.0,-0.18143,0.00015,13.30681]
[1777570139778,35.69,76100.21,0.0,-0.18143,0.00015,13.30681]
[1777570140049,35.68,76101.32,0.0,-0.18126,0.00015,13.29908]
[1777570141157,35.68,76100.02,0.0,-0.18144,0.00015,13.30738]
[1777570141195,35.68,76100.02,0.0,-0.18144,0.00015,13.30738]
[1777570141941,35.68,76097.97,0.0,-0.18174,0.00015,13.3208]
[1777570147837,35.68,76098.08,0.0,-0.18169,0.00015,13.31863]
[1777570152871,35.67,76098.88,0.0,-0.18155,0.00015,13.31219]
[1777570157906,35.67,76098.63,0.0,-0.18156,0.00015,13.31267]
[1777570162941,35.67,76099.76,0.0,-0.18137,0.00015,13.30412]
[1777570167976,35.66,76099.52,0.0,-0.18138,0.00015,13.30456]
[1777570173012,35.66,76099.29,0.0,-0.18134,0.00015,13.29953]
[1777570178046,35.66,76098.72,0.0,-0.18141,0.00015,13.30266]
[1777570181140,35.66,76098.9,0.0,-0.18138,0.00015,13.30143]
[1777570182363,35.66,76106.68,0.0,-0.18024,0.00015,13.25022]
[1777570183081,35.66,76106.22,0.0,-0.1803,0.00015,13.25308]
[1777570184379,35.66,76105.44,0.0,-0.18041,0.00015,13.25804]
[1777570185094,35.65,76105.4,0.0,-0.18041,0.00015,13.25815]
[1777570190130,35.65,76104.44,0.0,-0.18054,0.00015,13.26365]
[1777570194526,35.65,76103.81,0.0,-0.18061,0.00015,13.26716]
[1777570194542,35.65,76103.81,0.0,-0.18061,0.00015,13.26716]
[1777570194791,35.65,76103.81,0.0,-0.18061,0.00015,13.26716]
[1777570196566,35.65,76097.66,0.0,-0.18151,0.00015,13.30739]
[1777570197179,35.65,76096.89,0.0,-0.18163,0.00015,13.3124]
[1777570197718,35.65,76096.89,0.0,-0.18163,0.00015,13.3124]
[1777570197794,35.65,76096.89,0.0,-0.18163,0.00015,13.3124]
[1777570197841,35.65,76097.52,0.0,-0.18153,0.00015,13.30827]
[1777570198580,35.65,76097.52,0.0,-0.18153,0.00015,13.30827]
[1777570199119,35.65,76102.67,0.0,-0.18078,0.00015,13.27448]
[1777570200623,35.65,76103.3,0.0,-0.18069,0.00015,13.27037]
[1777570200721,35.65,76102.87,0.0,-0.18075,0.00015,13.27319]
[1777570201684,35.65,76102.87,0.0,-0.18075,0.00015,13.27319]
[1777570202656,35.65,76103.65,0.0,-0.18063,0.00015,13.26791]
[1777570203105,35.65,76106.6,0.0,-0.18019,0.00015,13.24828]
[1777570204295,35.65,76106.86,0.0,-0.18016,0.00015,13.24657]
[1777570204591,35.65,76106.86,0.0,-0.18016,0.00015,13.24657]
[1777570204872,35.65,76106.86,0.0,-0.18016,0.00015,13.24657]
[1777570204933,35.65,76106.86,0.0,-0.18016,0.00015,13.24657]
[1777570205027,35.65,76118.33,0.0,-0.17849,0.00015,13.17113]
[1777570206173,35.65,76118.33,0.0,-0.17849,0.00015,13.17113]
[1777570206200,35.65,76116.79,0.0,-0.17871,0.00015,13.18119]
[1777570206244,35.65,76116.79,0.0,-0.17871,0.00015,13.18119]
[1777570207255,35.65,76116.79,0.0,-0.17871,0.00015,13.18119]
[1777570208691,35.65,76119.03,0.0,-0.17838,0.00015,13.16645]
[1777570211204,35.65,76112.37,0.0,-0.17935,0.00015,13.21015]
[1777570211230,35.65,76112.37,0.0,-0.17935,0.00015,13.21015]
[1777570211772,35.65,76112.37,0.0,-0.17935,0.00015,13.21015]
[1777570211822,35.65,76112.37,0.0,-0.17935,0.00015,13.21015]
[1777570211970,35.65,76112.37,0.0,-0.17935,0.00015,13.21015]
[1777570213108,35.65,76115.2,0.0,-0.17894,0.00015,13.19151]
[1777570213116,35.65,76121.97,0.0,-0.17795,0.00014,13.147]
[1777570214619,35.65,76121.97,0.0,-0.17795,0.00014,13.147]
[1777570214647,35.65,76121.97,0.0,-0.17795,0.00014,13.147]
[1777570214659,35.65,76121.97,0.0,-0.17795,0.00014,13.147]
[1777570215161,35.65,76125.89,0.0,-0.17739,0.00014,13.12133]
[1777570215474,35.65,76125.89,0.0,-0.17739,0.00014,13.12133]
[1777570215492,35.65,76125.89,0.0,-0.17739,0.00014,13.12133]
[1777570216094,35.65,76125.89,0.0,-0.17739,0.00014,13.12133]
[1777570216138,35.65,76126.04,0.0,-0.17737,0.00014,13.12041]
[1777570216885,35.65,76126.04,0.0,-0.17737,0.00014,13.12041]
[1777570217058,35.65,76125.92,0.0,-0.17739,0.00014,13.1212]
[1777570218844,35.65,76126.1,0.0,-0.17736,0.00014,13.12008]
[1777570219204,35.65,76125.11,0.0,-0.17751,0.00014,13.12675]
[1777570221044,35.65,76123.52,0.0,-0.17774,0.00014,13.13727]
[1777570221070,35.65,76125.08,0.0,-0.17751,0.00014,13.12701]
[1777570222432,35.65,76123.94,0.0,-0.17768,0.00014,13.13459]
[1777570222488,35.65,76125.43,0.0,-0.17747,0.00014,13.12487]
[1777570227379,35.65,76126.55,0.0,-0.17731,0.00014,13.11792]
[1777570227464,35.65,76138.95,0.0,-0.17553,0.00014,13.03633]
[1777570228884,35.65,76138.95,0.0,-0.17553,0.00014,13.03633]
[1777570228943,35.65,76138.95,0.0,-0.17553,0.00014,13.03633]
[1777570229042,35.65,76138.95,0.0,-0.17553,0.00014,13.03633]
[1777570229080,35.65,76138.95,0.0,-0.17553,0.00014,13.03633]
[1777570229106,35.65,76143.06,0.0,-0.17494,0.00014,13.00932]
[1777570231997,35.65,76148.1,0.0,-0.17422,0.00014,12.97618]
[1777570232252,35.65,76148.67,0.0,-0.17409,0.00014,12.96736]
[1777570232425,35.65,76148.52,0.0,-0.17412,0.00014,12.96851]
[1777570233432,35.65,76159.47,0.0,-0.17256,0.00014,12.89639]
[1777570234459,35.65,76159.47,0.0,-0.17256,0.00014,12.89639]
[1777570234936,35.65,76159.47,0.0,-0.17256,0.00014,12.89639]
[1777570234971,35.65,76159.47,0.0,-0.17256,0.00014,12.89639]
[1777570235096,35.65,76159.47,0.0,-0.17256,0.00014,12.89639]
[1777570235165,35.65,76164.38,0.0,-0.17187,0.00014,12.86419]
[1777570235901,35.65,76164.38,0.0,-0.17187,0.00014,12.86419]
[1777570235916,35.65,76164.38,0.0,-0.17187,0.00014,12.86419]
[1777570235998,35.65,76168.63,0.0,-0.17127,0.00014,12.83614]
[1777570237940,35.65,76169.2,0.0,-0.17119,0.00014,12.83253]
[1777570241023,35.65,76157.36,0.0,-0.17287,0.00014,12.91092]
[1777570243817,35.65,76158.02,0.0,-0.17278,0.00014,12.90671]
[1777570243946,35.65,76158.02,0.0,-0.17278,0.00014,12.90671]
[1777570244189,35.65,76162.71,0.0,-0.17212,0.00014,12.87581]
[1777570244291,35.65,76162.71,0.0,-0.17212,0.00014,12.87581]
[1777570244645,35.65,76162.71,0.0,-0.17212,0.00014,12.87581]
[1777570245114,35.65,76162.71,0.0,-0.17212,0.00014,12.87581]
[1777570245138,35.65,76195.75,0.0,-0.16748,0.00014,12.65764]
[1777570245724,35.65,76195.75,0.0,-0.16748,0.00014,12.65764]
[1777570245799,35.66,76189.97,0.0,-0.16829,0.00014,12.69601]
[1777570246777,35.66,76189.97,0.0,-0.16829,0.00014,12.69601]
[1777570246907,35.66,76189.97,0.0,-0.16829,0.00014,12.69601]
[1777570246977,35.66,76183.9,0.0,-0.16914,0.00014,12.73642]
[1777570247700,35.66,76183.9,0.0,-0.16914,0.00014,12.73642]
[1777570247788,35.66,76183.9,0.0,-0.16914,0.00014,12.73642]
[1777570247865,35.66,76189.32,0.0,-0.16838,0.00014,12.70066]
[1777570249886,35.66,76186.74,0.0,-0.16875,0.00014,12.71781]
[1777570249935,35.66,76186.74,0.0,-0.16875,0.00014,12.71781]
[1777570250036,35.66,76187.24,0.0,-0.16868,0.00014,12.71459]
[1777570250543,35.66,76187.24,0.0,-0.16868,0.00014,12.71459]
[1777570251429,35.66,76185.79,0.0,-0.16888,0.00014,12.72426]
[1777570251478,35.66,76185.79,0.0,-0.16888,0.00014,12.72426]
[1777570251579,35.66,76189.54,0.0,-0.16836,0.00014,12.69956]
[1777570256594,35.66,76194.79,0.0,-0.16764,0.00014,12.66562]
[1777570260856,35.66,76197.09,0.0,-0.16734,0.00014,12.65099]
[1777570260897,35.66,76197.09,0.0,-0.16734,0.00014,12.65099]
[1777570261275,35.66,76199.4,0.0,-0.16702,0.00014,12.63613]
[1777570261598,35.66,76199.4,0.0,-0.16702,0.00014,12.63613]
[1777570261659,35.66,76199.4,0.0,-0.16702,0.00014,12.63613]
[1777570261683,35.66,76212.43,0.0,-0.16522,0.00014,12.54996]
[1777570262443,35.66,76212.43,0.0,-0.16522,0.00014,12.54996]
[1777570262462,35.66,76212.43,0.0,-0.16522,0.00014,12.54996]
[1777570262475,35.66,76212.43,0.0,-0.16522,0.00014,12.54996]
[1777570263048,35.66,76212.43,0.0,-0.16522,0.00014,12.54996]
[1777570263077,35.66,76212.43,0.0,-0.16522,0.00014,12.54996]
[1777570263776,35.67,76211.05,0.0,-0.16542,0.00014,12.55976]
[1777570263812,35.67,76211.05,0.0,-0.16542,0.00014,12.55976]
[1777570263868,35.67,76207.97,0.0,-0.16585,0.00014,12.58013]
[1777570264515,35.67,76207.97,0.0,-0.16585,0.00014,12.58013]
[1777570265058,35.67,76207.97,0.0,-0.16585,0.00014,12.58013]
[1777570265081,35.67,76207.97,0.0,-0.16585,0.00014,12.58013]
[1777570265123,35.67,76207.97,0.0,-0.16585,0.00014,12.58013]
[1777570265154,35.67,76205.35,0.0,-0.16622,0.00014,12.59777]
[1777570265543,35.67,76205.35,0.0,-0.16622,0.00014,12.59777]
[1777570265658,35.67,76205.35,0.0,-0.16622,0.00014,12.59806]
[1777570267133,35.67,76205.35,0.0,-0.16622,0.00014,12.59806]
[1777570267196,35.67,76196.33,0.0,-0.16748,0.00014,12.65807]
[1777570270693,35.67,76206.9,0.0,-0.16603,0.00014,12.58887]
[1777570274045,35.67,76201.96,0.0,-0.16673,0.00014,12.62238]
[1777570274156,35.67,76199.05,0.0,-0.16714,0.00014,12.64202]
[1777570274376,35.67,76199.05,0.0,-0.16714,0.00014,12.64202]
[1777570275669,35.68,76199.05,0.0,-0.16715,0.00014,12.64239]
[1777570276048,35.68,76199.05,0.0,-0.16715,0.00014,12.64239]
[1777570276116,35.68,76195.58,0.0,-0.16764,0.00014,12.66546]
[1777570276412,35.68,76195.58,0.0,-0.16764,0.00014,12.66546]
[1777570276434,35.68,76195.58,0.0,-0.16764,0.00014,12.66546]
[1777570276495,35.68,76195.58,0.0,-0.16764,0.00014,12.66546]
[1777570276533,35.68,76195.58,0.0,-0.16764,0.00014,12.66546]
[1777570277111,35.68,76195.58,0.0,-0.16764,0.00014,12.66546]
[1777570277179,35.68,76188.06,0.0,-0.16869,0.00014,12.71528]
[1777570277853,35.68,76188.06,0.0,-0.16869,0.00014,12.71528]
[1777570277873,35.68,76188.06,0.0,-0.16869,0.00014,12.71528]
[1777570277882,35.68,76187.02,0.0,-0.16884,0.00014,12.72222]
[1777570280103,35.68,76187.09,0.0,-0.16882,0.00014,12.72163]
[1777570280142,35.68,76187.09,0.0,-0.16882,0.00014,12.72163]
[1777570280158,35.68,76181.73,0.0,-0.16958,0.00014,12.75708]
[1777570282104,35.68,76176.47,0.0,-0.17032,0.00014,12.79184]
[1777570284484,35.68,76173.33,0.0,-0.17076,0.00014,12.81246]
[1777570284884,35.68,76173.33,0.0,-0.17076,0.00014,12.81246]
[1777570285095,35.68,76173.33,0.0,-0.17076,0.00014,12.81246]
[1777570285108,35.68,76167.33,0.0,-0.1716,0.00014,12.85198]
[1777570286661,35.68,76167.33,0.0,-0.1716,0.00014,12.85188]
[1777570286690,35.68,76167.33,0.0,-0.1716,0.00014,12.85188]
[1777570287122,35.68,76160.88,0.0,-0.17251,0.00014,12.89448]
[1777570288067,35.68,76160.88,0.0,-0.17251,0.00014,12.89448]
[1777570288091,35.68,76160.88,0.0,-0.17251,0.00014,12.89448]
[1777570288157,35.68,76161.19,0.0,-0.17247,0.00014,12.89225]
[1777570288598,35.68,76161.19,0.0,-0.17247,0.00014,12.89225]
[1777570293869,35.67,76154.55,0.0,-0.17335,0.00014,12.93048]
[1777570294364,35.67,76154.55,0.0,-0.17335,0.00014,12.93048]
[1777570294405,35.67,76154.55,0.0,-0.17335,0.00014,12.93048]
[1777570294877,35.67,76154.73,0.0,-0.17333,0.00014,12.92927]
[1777570297583,35.67,76150.26,0.0,-0.17396,0.00014,12.95868]
[1777570298099,35.67,76150.26,0.0,-0.17396,0.00014,12.95868]
[1777570298200,35.67,76151.48,0.0,-0.17379,0.00014,12.95071]
[1777570299799,35.67,76151.48,0.0,-0.17379,0.00014,12.95071]
[1777570300552,35.67,76156.09,0.0,-0.17314,0.00014,12.92048]
[1777570301227,35.68,76156.91,0.0,-0.17302,0.00014,12.91523]
[1777570304173,35.68,76156.33,0.0,-0.1731,0.00014,12.91907]
[1777570304274,35.68,76157.05,0.0,-0.173,0.00014,12.91435]
[1777570309983,35.68,76155.7,0.0,-0.1732,0.00014,12.92337]
[1777570311376,35.68,76155.98,0.0,-0.17316,0.00014,12.92157]
[1777570312290,35.68,76155.98,0.0,-0.17316,0.00014,12.92157]
[1777570313258,35.68,76161.19,0.0,-0.17242,0.00014,12.8874]
[1777570314363,35.68,76161.19,0.0,-0.17242,0.00014,12.8874]
[1777570315023,35.68,76160.38,0.0,-0.17254,0.00014,12.89282]
[1777570320052,35.68,76155.11,0.0,-0.17329,0.00014,12.92778]
[1777570325087,35.68,76154.05,0.0,-0.17344,0.00014,12.93481]
[1777570327124,35.68,76151.92,0.0,-0.17375,0.00014,12.94884]
[1777570329126,35.68,76138.96,0.0,-0.1756,0.00014,13.03409]
[1777570331535,35.68,76142.27,0.0,-0.17512,0.00014,13.01209]
[1777570331571,35.68,76142.27,0.0,-0.17512,0.00014,13.01209]
[1777570332145,35.68,76140.91,0.0,-0.17531,0.00014,13.02096]
[1777570337183,35.68,76141.34,0.0,-0.17525,0.00014,13.01825]
[1777570337522,35.68,76141.34,0.0,-0.17525,0.00014,13.01825]
[1777570337544,35.68,76141.34,0.0,-0.17525,0.00014,13.01825]
[1777570338190,35.68,76141.7,0.0,-0.1752,0.00014,13.0158]
[1777570343225,35.68,76143.55,0.0,-0.17493,0.00014,13.00326]
[1777570348260,35.67,76143.56,0.0,-0.17492,0.00014,13.00298]
[1777570348640,35.67,76143.56,0.0,-0.17492,0.00014,13.00298]
[1777570348694,35.67,76143.56,0.0,-0.17492,0.00014,13.00298]
[1777570351282,35.67,76151.61,0.0,-0.17372,0.00014,12.94474]
[1777570356062,35.67,76152.04,0.0,-0.17366,0.00014,12.94192]
[1777570356074,35.67,76152.04,0.0,-0.17366,0.00014,12.94192]
[1777570361096,35.67,76153.63,0.0,-0.17343,0.00014,12.93146]
[1777570365003,35.67,76154.33,0.0,-0.17334,0.00014,12.92688]
[1777570365024,35.67,76154.33,0.0,-0.17334,0.00014,12.92688]
[1777570365090,35.67,76154.33,0.0,-0.17334,0.00014,12.92688]
[1777570365157,35.67,76154.33,0.0,-0.17334,0.00014,12.92688]
[1777570365167,35.67,76154.33,0.0,-0.17334,0.00014,12.92688]
[1777570365296,35.67,76153.85,0.0,-0.1734,0.00014,12.93004]
[1777570367186,35.67,76157.96,0.0,-0.17282,0.00014,12.90299]
[1777570367207,35.67,76157.96,0.0,-0.17282,0.00014,12.90299]
[1777570367314,35.67,76157.96,0.0,-0.17282,0.00014,12.90299]
[1777570367340,35.67,76157.96,0.0,-0.17282,0.00014,12.90299]
[1777570367409,35.67,76159.94,0.0,-0.17254,0.00014,12.88997]
[1777570367478,35.67,76156.25,0.0,-0.17306,0.00014,12.9143]
[1777570369216,35.67,76156.25,0.0,-0.17306,0.00014,12.9143]
[1777570369230,35.67,76156.25,0.0,-0.17306,0.00014,12.9143]
[1777570369327,35.67,76150.26,0.0,-0.17392,0.00014,12.95373]
[1777570372638,35.67,76147.91,0.0,-0.17425,0.00014,12.96914]
[1777570372654,35.67,76147.91,0.0,-0.17425,0.00014,12.96914]
[1777570372667,35.67,76147.91,0.0,-0.17425,0.00014,12.96914]
[1777570372988,35.67,76147.91,0.0,-0.17425,0.00014,12.96914]
[1777570373007,35.67,76147.91,0.0,-0.17425,0.00014,12.96914]
[1777570373031,35.67,76147.91,0.0,-0.17425,0.00014,12.96914]
[1777570373074,35.67,76147.91,0.0,-0.17425,0.00014,12.96914]
[1777570373134,35.67,76147.91,0.0,-0.17425,0.00014,12.96914]
[1777570373253,35.67,76147.91,0.0,-0.17425,0.00014,12.96914]
[1777570373336,35.67,76131.38,0.0,-0.17662,0.00014,13.07786]
[1777570373697,35.67,76131.38,0.0,-0.17662,0.00014,13.07786]
[1777570373707,35.67,76131.38,0.0,-0.17662,0.00014,13.07786]
[1777570373731,35.67,76131.38,0.0,-0.17662,0.00014,13.07786]
[1777570374298,35.67,76131.38,0.0,-0.17662,0.00014,13.07786]
[1777570374329,35.67,76131.38,0.0,-0.17662,0.00014,13.07786]
[1777570374337,35.67,76131.38,0.0,-0.17662,0.00014,13.07786]
[1777570374026,35.67,76127.51,0.0,-0.17718,0.00014,13.1033]
[1777570374428,35.67,76127.51,0.0,-0.17718,0.00014,13.1033]
[1777570375118,35.67,76127.51,0.0,-0.17718,0.00014,13.1033]
[1777570375136,35.67,76127.51,0.0,-0.17718,0.00014,13.1033]
[1777570375142,35.67,76127.51,0.0,-0.17718,0.00014,13.1033]
[1777570375273,35.67,76127.51,0.0,-0.17718,0.00014,13.1033]
[1777570375302,35.67,76125.66,0.0,-0.17745,0.00014,13.11541]
[1777570375948,35.67,76125.66,0.0,-0.17745,0.00014,13.11541]
[1777570376008,35.67,76117.5,0.0,-0.17863,0.00015,13.16896]
[1777570377291,35.67,76117.5,0.0,-0.17863,0.00015,13.16896]
[1777570381334,35.67,76119.11,0.0,-0.17838,0.00015,13.15799]
[1777570383382,35.67,76112.76,0.0,-0.1793,0.00015,13.19942]
[1777570389548,35.67,76107.46,0.0,-0.18006,0.00015,13.23371]
[1777570395371,35.67,76109.32,0.0,-0.17979,0.00015,13.22145]
[1777570395392,35.67,76111.12,0.0,-0.17953,0.00015,13.20966]
[1777570396037,35.67,76111.12,0.0,-0.17953,0.00015,13.20966]
[1777570396052,35.67,76111.12,0.0,-0.17953,0.00015,13.20966]
[1777570402377,35.67,76118.55,0.0,-0.17845,0.00015,13.16096]
[1777570402416,35.67,76118.38,0.0,-0.17848,0.00015,13.16214]
[1777570402627,35.67,76118.38,0.0,-0.17848,0.00015,13.16214]
[1777570402652,35.67,76118.38,0.0,-0.17848,0.00015,13.16214]
[1777570402743,35.67,76110.07,0.0,-0.17968,0.00015,13.21674]
[1777570408682,35.67,76112.08,0.0,-0.17939,0.00015,13.20348]
[1777570413718,35.67,76113.82,0.0,-0.17909,0.00015,13.18685]
[1777570414977,35.67,76113.82,0.0,-0.17909,0.00015,13.18685]
[1777570415010,35.67,76113.82,0.0,-0.17909,0.00015,13.18685]
[1777570415077,35.67,76110.55,0.0,-0.17956,0.00015,13.2083]
[1777570421131,35.67,76104.49,0.0,-0.18044,0.00015,13.24775]
[1777570426801,35.67,76107.46,0.0,-0.18,0.00015,13.22795]
[1777570428155,35.67,76103.12,0.0,-0.18063,0.00015,13.25632]
[1777570428188,35.67,76103.12,0.0,-0.18063,0.00015,13.25632]
[1777570428290,35.67,76097.79,0.0,-0.18141,0.00015,13.29125]
[1777570429656,35.67,76097.79,0.0,-0.18141,0.00015,13.29114]
[1777570429674,35.67,76097.79,0.0,-0.18141,0.00015,13.29114]
[1777570429832,35.67,76097.72,0.0,-0.18142,0.00015,13.29149]
[1777570434755,35.67,76096.96,0.0,-0.18152,0.00015,13.29597]
[1777570434764,35.67,76096.96,0.0,-0.18152,0.00015,13.29597]
[1777570435164,35.67,76097.49,0.0,-0.18144,0.00015,13.29238]
[1777570436119,35.67,76097.49,0.0,-0.18144,0.00015,13.29238]
[1777570436123,35.66,76096.52,0.0,-0.18158,0.00015,13.29862]
[1777570436721,35.66,76096.52,0.0,-0.18158,0.00015,13.29862]
[1777570436741,35.66,76096.52,0.0,-0.18158,0.00015,13.29862]
[1777570436882,35.66,76096.63,0.0,-0.18156,0.00015,13.29778]
[1777570439635,35.66,76097.74,0.0,-0.18139,0.00015,13.29027]
[1777570439672,35.66,76097.74,0.0,-0.18139,0.00015,13.29027]
[1777570439902,35.66,76097.81,0.0,-0.18138,0.00015,13.28969]
[1777570441095,35.66,76097.81,0.0,-0.18138,0.00015,13.28969]
[1777570442191,35.66,76097.8,0.0,-0.18138,0.00015,13.28964]
[1777570442326,35.66,76097.8,0.0,-0.18138,0.00015,13.28964]
[1777570442353,35.66,76097.8,0.0,-0.18138,0.00015,13.28964]
[1777570444210,35.66,76100.05,0.0,-0.18104,0.00015,13.27469]
[1777570444343,35.66,76104.78,0.0,-0.18035,0.00015,13.24355]
[1777570448281,35.66,76100.2,0.0,-0.18101,0.00015,13.27335]
[1777570448294,35.66,76100.2,0.0,-0.18101,0.00015,13.27335]
[1777570452332,35.66,76100.94,0.0,-0.1809,0.00015,13.26815]
[1777570452341,35.66,76100.94,0.0,-0.1809,0.00015,13.26815]
[1777570456392,35.66,76102.99,0.0,-0.18059,0.00015,13.25444]
[1777570456409,35.66,76102.99,0.0,-0.18059,0.00015,13.25444]
[1777570457021,35.66,76103.39,0.0,-0.18053,0.00015,13.25176]
[1777570458263,35.66,76103.39,0.0,-0.18053,0.00015,13.25176]
[1777570458363,35.66,76103.6,0.0,-0.1805,0.00015,13.25026]
[1777570464008,35.66,76108.77,0.0,-0.17974,0.00015,13.21619]
[1777570468683,35.66,76112.58,0.0,-0.17919,0.00015,13.19124]
[1777570470591,35.66,76113.49,0.0,-0.17905,0.00015,13.18531]
[1777570471450,35.66,76117.17,0.0,-0.17846,0.00015,13.15567]
[1777570472670,35.66,76116.67,0.0,-0.17853,0.00015,13.15884]
[1777570472687,35.66,76116.67,0.0,-0.17853,0.00015,13.15884]
[1777570472726,35.66,76116.67,0.0,-0.17853,0.00015,13.15884]
[1777570473006,35.66,76116.67,0.0,-0.17853,0.00015,13.15884]
[1777570473141,35.66,76116.49,0.0,-0.17856,0.00015,13.16002]
[1777570474662,35.66,76115.16,0.0,-0.17875,0.00015,13.16865]
[1777570474670,35.66,76115.16,0.0,-0.17875,0.00015,13.16865]
[1777570475360,35.66,76115.16,0.0,-0.17875,0.00015,13.16865]
[1777570475420,35.66,76115.81,0.0,-0.17865,0.00015,13.16414]
[1777570480200,35.65,76120.91,0.0,-0.1779,0.00014,13.13003]
[1777570480231,35.65,76120.91,0.0,-0.1779,0.00014,13.13003]
[1777570481041,35.65,76121.78,0.0,-0.17777,0.00014,13.12421]
[1777570481066,35.65,76121.78,0.0,-0.17777,0.00014,13.12421]
[1777570482195,35.65,76121.78,0.0,-0.17777,0.00014,13.12421]
[1777570484839,35.65,76120.82,0.0,-0.1779,0.00014,13.13029]
[1777570484858,35.65,76120.82,0.0,-0.1779,0.00014,13.13029]
[1777570485226,35.65,76120.82,0.0,-0.1779,0.00014,13.13023]
[1777570486876,35.65,76119.37,0.0,-0.17811,0.00015,13.13971]
[1777570487449,35.65,76119.28,0.0,-0.17812,0.00015,13.14018]
[1777570487896,35.65,76119.28,0.0,-0.17812,0.00015,13.14018]
[1777570487902,35.65,76119.28,0.0,-0.17812,0.00015,13.14018]
[1777570488247,35.65,76119.28,0.0,-0.17812,0.00015,13.14018]
[1777570488907,35.65,76119.28,0.0,-0.17812,0.00015,13.14018]
[1777570489463,35.65,76118.89,0.0,-0.17818,0.00015,13.14263]
[1777570494479,35.65,76117.58,0.0,-0.17836,0.00015,13.15104]
[1777570496359,35.65,76118.66,0.0,-0.1782,0.00015,13.14389]
[1777570496380,35.65,76118.66,0.0,-0.1782,0.00015,13.14389]
[1777570496424,35.65,76118.66,0.0,-0.1782,0.00015,13.14389]
[1777570496461,35.65,76121.23,0.0,-0.17783,0.00014,13.12693]
[1777570497002,35.65,76121.23,0.0,-0.17783,0.00014,13.12693]
[1777570497025,35.65,76121.23,0.0,-0.17783,0.00014,13.12693]
[1777570497310,35.65,76121.23,0.0,-0.17783,0.00014,13.12693]
[1777570498386,35.65,76121.23,0.0,-0.17783,0.00014,13.12693]
[1777570498423,35.65,76121.23,0.0,-0.17783,0.00014,13.12693]
[1777570499067,35.65,76120.72,0.0,-0.1779,0.00014,13.13027]
[1777570499113,35.65,76120.72,0.0,-0.1779,0.00014,13.13027]
[1777570499325,35.65,76120.43,0.0,-0.17795,0.00014,13.13218]
[1777570499587,35.65,76120.43,0.0,-0.17795,0.00014,13.13218]
[1777570500494,35.65,76120.43,0.0,-0.17795,0.00014,13.13218]
[1777570501337,35.65,76124.7,0.0,-0.17732,0.00014,13.10373]
[1777570504110,35.65,76126.07,0.0,-0.17712,0.00014,13.09445]
[1777570504371,35.65,76133.0,0.0,-0.17611,0.00014,13.04872]
[1777570506993,35.65,76135.51,0.0,-0.17575,0.00014,13.03198]
[1777570507015,35.65,76135.51,0.0,-0.17575,0.00014,13.03198]
[1777570507024,35.65,76135.51,0.0,-0.17575,0.00014,13.03198]
[1777570507409,35.65,76141.77,0.0,-0.17485,0.00014,12.99074]
[1777570507739,35.65,76141.77,0.0,-0.17485,0.00014,12.99074]
[1777570508387,35.65,76142.27,0.0,-0.17478,0.00014,12.98744]
[1777570513422,35.65,76144.19,0.0,-0.1745,0.00014,12.97484]
[1777570515435,35.65,76153.61,0.0,-0.17316,0.00014,12.91288]
[1777570516170,35.65,76153.61,0.0,-0.17316,0.00014,12.91288]
[1777570516203,35.65,76153.61,0.0,-0.17316,0.00014,12.91288]
[1777570517310,35.65,76155.6,0.0,-0.17288,0.00014,12.89986]
[1777570517319,35.65,76155.6,0.0,-0.17288,0.00014,12.89986]
[1777570517338,35.65,76155.6,0.0,-0.17288,0.00014,12.89986]
[1777570517439,35.65,76155.6,0.0,-0.17288,0.00014,12.89986]
[1777570517449,35.65,76155.87,0.0,-0.17284,0.00014,12.89818]
[1777570518402,35.65,76155.87,0.0,-0.17284,0.00014,12.89818]
[1777570518408,35.65,76155.87,0.0,-0.17284,0.00014,12.89818]
[1777570518491,35.65,76159.16,0.0,-0.17238,0.00014,12.87659]
[1777570519860,35.65,76159.36,0.0,-0.17235,0.00014,12.87522]
[1777570519891,35.65,76159.36,0.0,-0.17235,0.00014,12.87522]
[1777570520373,35.65,76159.36,0.0,-0.17235,0.00014,12.87522]
[1777570520403,35.65,76159.36,0.0,-0.17235,0.00014,12.87522]
[1777570521131,35.65,76156.02,0.0,-0.17282,0.00014,12.89717]
[1777570521167,35.65,76156.02,0.0,-0.17282,0.00014,12.89717]
[1777570521479,35.65,76156.02,0.0,-0.17282,0.00014,12.89709]
[1777570523934,35.65,76157.64,0.0,-0.17259,0.00014,12.88624]
[1777570523960,35.65,76157.64,0.0,-0.17259,0.00014,12.88624]
[1777570524500,35.65,76157.99,0.0,-0.17254,0.00014,12.88385]
[1777570525289,35.65,76157.99,0.0,-0.17254,0.00014,12.88385]
[1777570525319,35.65,76157.99,0.0,-0.17254,0.00014,12.88385]
[1777570525506,35.65,76157.1,0.0,-0.17266,0.00014,12.88963]
[1777570525999,35.65,76157.1,0.0,-0.17266,0.00014,12.88963]
[1777570526029,35.65,76157.1,0.0,-0.17266,0.00014,12.88963]
[1777570526513,35.65,76158.7,0.0,-0.17243,0.00014,12.879]
[1777570531512,35.65,76161.26,0.0,-0.17206,0.00014,12.8618]
[1777570536584,35.64,76161.42,0.0,-0.17198,0.00014,12.85513]
[1777570541638,35.64,76161.39,0.0,-0.17198,0.00014,12.85496]
[1777570543013,35.64,76160.86,0.0,-0.17205,0.00014,12.85846]
[1777570543045,35.64,76160.86,0.0,-0.17205,0.00014,12.85846]
[1777570543086,35.64,76155.05,0.0,-0.17287,0.00014,12.89671]
[1777570547685,35.64,76155.52,0.0,-0.17281,0.00014,12.89375]
[1777570547708,35.64,76155.52,0.0,-0.17281,0.00014,12.89375]
[1777570547720,35.64,76155.52,0.0,-0.17281,0.00014,12.89375]
[1777570547723,35.64,76155.52,0.0,-0.17281,0.00014,12.89375]
[1777570547736,35.64,76155.52,0.0,-0.17281,0.00014,12.89375]
[1777570547787,35.64,76155.52,0.0,-0.17281,0.00014,12.89375]
[1777570548473,35.64,76155.35,0.0,-0.17284,0.00014,12.89493]
[1777570551972,35.64,76156.94,0.0,-0.17261,0.00014,12.88454]
[1777570552297,35.64,76155.84,0.0,-0.17277,0.00014,12.8918]
[1777570553375,35.64,76148.33,0.0,-0.17384,0.00014,12.94135]
[1777570555893,35.64,76147.14,0.0,-0.17401,0.00014,12.94912]
[1777570555930,35.64,76147.05,0.0,-0.17402,0.00014,12.94966]
[1777570556817,35.64,76147.05,0.0,-0.17402,0.00014,12.94966]
[1777570556858,35.64,76147.05,0.0,-0.17402,0.00014,12.94966]
[1777570557234,35.64,76146.07,0.0,-0.17416,0.00014,12.95608]
[1777570558709,35.64,76146.38,0.0,-0.17411,0.00014,12.95398]
[1777570558733,35.64,76146.38,0.0,-0.17411,0.00014,12.95398]
[1777570558905,35.64,76146.38,0.0,-0.17411,0.00014,12.95398]
[1777570559363,35.64,76146.38,0.0,-0.17411,0.00014,12.95398]
[1777570559377,35.64,76146.38,0.0,-0.17411,0.00014,12.95398]
[1777570564640,35.64,76140.2,0.0,-0.17498,0.00014,12.99402]
[1777570570822,35.64,76139.95,0.0,-0.17501,0.00014,12.99506]
[1777570572132,35.64,76139.95,0.0,-0.17501,0.00014,12.99506]
[1777570577141,35.64,76135.01,0.0,-0.17571,0.00014,13.02711]
[1777570582149,35.64,76133.55,0.0,-0.1759,0.00014,13.03616]
[1777570584980,35.64,76135.84,0.0,-0.17557,0.00014,13.02083]
[1777570585000,35.64,76135.84,0.0,-0.17557,0.00014,13.02083]
[1777570585050,35.64,76135.84,0.0,-0.17557,0.00014,13.02083]
[1777570585069,35.64,76135.62,0.0,-0.1756,0.00014,13.02228]
[1777570586324,35.64,76135.62,0.0,-0.1756,0.00014,13.02228]
[1777570591453,35.63,76136.68,0.0,-0.17544,0.00014,13.01493]
[1777570591799,35.63,76137.45,0.0,-0.17528,0.00014,13.00455]
[1777570591821,35.63,76137.45,0.0,-0.17528,0.00014,13.00455]
[1777570592337,35.63,76137.45,0.0,-0.17528,0.00014,13.00455]
[1777570592356,35.63,76137.45,0.0,-0.17528,0.00014,13.00455]
[1777570592366,35.63,76137.45,0.0,-0.17528,0.00014,13.00455]
[1777570592501,35.63,76137.45,0.0,-0.17528,0.00014,13.00455]
[1777570592985,35.63,76137.96,0.0,-0.1752,0.00014,13.00115]
[1777570593016,35.63,76137.96,0.0,-0.1752,0.00014,13.00115]
[1777570593054,35.63,76135.0,0.0,-0.17563,0.00014,13.02065]
[1777570593715,35.63,76135.0,0.0,-0.17563,0.00014,13.02065]
[1777570593734,35.63,76135.0,0.0,-0.17563,0.00014,13.02065]
[1777570593906,35.63,76135.0,0.0,-0.17563,0.00014,13.02065]
[1777570594268,35.63,76135.0,0.0,-0.17563,0.00014,13.02065]
[1777570594282,35.63,76135.0,0.0,-0.17563,0.00014,13.02065]
[1777570600114,35.63,76132.89,0.0,-0.17593,0.00014,13.03426]
[1777570600138,35.63,76132.89,0.0,-0.17593,0.00014,13.03426]
[1777570600175,35.63,76132.89,0.0,-0.17593,0.00014,13.03426]
[1777570600201,35.63,76132.89,0.0,-0.17593,0.00014,13.03426]
[1777570600277,35.63,76132.89,0.0,-0.17593,0.00014,13.03426]
[1777570600291,35.63,76132.89,0.0,-0.17593,0.00014,13.03426]
[1777570600484,35.63,76132.89,0.0,-0.17593,0.00014,13.03426]
[1777570600515,35.63,76132.89,0.0,-0.17593,0.00014,13.03426]
[1777570600586,35.63,76133.81,0.0,-0.17579,0.00014,13.02813]
[1777570601873,35.63,76133.81,0.0,-0.17579,0.00014,13.02813]
[1777570601884,35.63,76133.81,0.0,-0.17579,0.00014,13.02813]
[1777570602585,35.63,76135.29,0.0,-0.17558,0.00014,13.01835]
[1777570602658,35.63,76135.29,0.0,-0.17558,0.00014,13.01835]
[1777570602694,35.63,76135.29,0.0,-0.17558,0.00014,13.01835]
[1777570602747,35.63,76135.29,0.0,-0.17558,0.00014,13.01835]
[1777570603047,35.63,76135.29,0.0,-0.17558,0.00014,13.01835]
[1777570603657,35.63,76135.29,0.0,-0.17558,0.00014,13.01835]
[1777570605506,35.63,76134.88,0.0,-0.17564,0.00014,13.02103]
[1777570605523,35.63,76134.88,0.0,-0.17564,0.00014,13.02103]
[1777570605532,35.63,76137.76,0.0,-0.17522,0.00014,13.00208]
[1777570611103,35.63,76134.53,0.0,-0.17569,0.00014,13.02343]
[1777570616139,35.63,76132.05,0.0,-0.17605,0.00014,13.03976]
[1777570621364,35.63,76130.27,0.0,-0.1763,0.00014,13.05145]
[1777570627220,35.63,76126.22,0.0,-0.17689,0.00014,13.07804]
[1777570632307,35.63,76124.01,0.0,-0.1772,0.00014,13.09248]
[1777570638300,35.63,76120.7,0.0,-0.17768,0.00014,13.11401]
[1777570639478,35.63,76120.7,0.0,-0.17768,0.00014,13.11401]
[1777570639514,35.63,76120.7,0.0,-0.17768,0.00014,13.11401]
[1777570639523,35.63,76120.35,0.0,-0.17773,0.00014,13.11621]
[1777570643176,35.63,76122.24,0.0,-0.17745,0.00014,13.10362]
[1777570643333,35.63,76122.42,0.0,-0.17743,0.00014,13.10255]
[1777570645100,35.63,76124.27,0.0,-0.17716,0.00014,13.09048]
[1777570645484,35.63,76124.27,0.0,-0.17716,0.00014,13.09048]
[1777570651359,35.63,76126.34,0.0,-0.17687,0.00014,13.07753]
[1777570653533,35.63,76124.41,0.0,-0.17711,0.00014,13.08526]
[1777570659141,35.64,76124.66,0.0,-0.17709,0.00014,13.08437]
[1777570664377,35.64,76124.36,0.0,-0.17715,0.00014,13.087]
[1777570665898,35.64,76118.65,0.0,-0.17798,0.00015,13.12483]
[1777570666177,35.64,76118.65,0.0,-0.17798,0.00015,13.12483]
[1777570666204,35.64,76118.65,0.0,-0.17798,0.00015,13.12483]
[1777570666318,35.64,76118.65,0.0,-0.17798,0.00015,13.12483]
[1777570666496,35.64,76113.87,0.0,-0.17867,0.00015,13.15633]
[1777570666915,35.64,76113.87,0.0,-0.17867,0.00015,13.15633]
[1777570666950,35.64,76113.87,0.0,-0.17867,0.00015,13.15633]
[1777570667503,35.64,76111.83,0.0,-0.17897,0.00015,13.1696]
[1777570667743,35.64,76111.83,0.0,-0.17897,0.00015,13.1696]
[1777570667781,35.64,76111.83,0.0,-0.17897,0.00015,13.1696]
[1777570667985,35.64,76111.83,0.0,-0.17897,0.00015,13.1696]
[1777570668510,35.64,76112.27,0.0,-0.1789,0.00015,13.16655]
[1777570673551,35.64,76112.97,0.0,-0.17878,0.00015,13.16104]
[1777570678586,35.63,76112.79,0.0,-0.17879,0.00015,13.16152]
[1777570681942,35.63,76110.78,0.0,-0.17907,0.00015,13.17431]
[1777570681984,35.63,76110.78,0.0,-0.17907,0.00015,13.17431]
[1777570682497,35.63,76110.78,0.0,-0.17907,0.00015,13.17431]
[1777570682626,35.63,76109.58,0.0,-0.17925,0.00015,13.18203]
[1777570687662,35.63,76110.02,0.0,-0.17916,0.00015,13.17832]
[1777570690403,35.63,76110.84,0.0,-0.17904,0.00015,13.17262]
[1777570690427,35.63,76110.84,0.0,-0.17904,0.00015,13.17262]
[1777570695723,35.63,76117.37,0.0,-0.17807,0.00015,13.129]
[1777570695757,35.63,76117.37,0.0,-0.17807,0.00015,13.129]
[1777570695983,35.63,76117.37,0.0,-0.17807,0.00015,13.129]
[1777570696725,35.63,76120.9,0.0,-0.17756,0.00014,13.1057]
[1777570696867,35.63,76120.9,0.0,-0.17756,0.00014,13.1057]
[1777570696882,35.63,76120.9,0.0,-0.17756,0.00014,13.1057]
[1777570697732,35.63,76119.58,0.0,-0.17775,0.00015,13.11431]
[1777570702767,35.62,76116.61,0.0,-0.17817,0.00015,13.13335]
[1777570707094,35.62,76118.95,0.0,-0.17782,0.00015,13.11765]
[1777570707135,35.62,76119.26,0.0,-0.17778,0.00015,13.11552]
[1777570712714,35.62,76119.06,0.0,-0.17774,0.00015,13.11106]
[1777570714239,35.62,76121.08,0.0,-0.17745,0.00014,13.09777]
[1777570716279,35.62,76121.21,0.0,-0.17743,0.00014,13.09678]
[1777570716721,35.62,76124.37,0.0,-0.17697,0.00014,13.07589]
[1777570720295,35.62,76120.77,0.0,-0.17749,0.00014,13.09941]
[1777570720305,35.62,76120.77,0.0,-0.17749,0.00014,13.09941]
[1777570724365,35.62,76119.81,0.0,-0.17762,0.00015,13.10546]
[1777570724378,35.62,76119.81,0.0,-0.17762,0.00015,13.10546]
[1777570725301,35.62,76119.89,0.0,-0.17761,0.00015,13.10486]
[1777570725746,35.62,76119.98,0.0,-0.17759,0.00015,13.1042]
[1777570726385,35.62,76119.98,0.0,-0.17759,0.00015,13.1042]
[1777570726459,35.62,76113.34,0.0,-0.17856,0.00015,13.14789]
[1777570726995,35.62,76113.34,0.0,-0.17856,0.00015,13.14789]
[1777570727031,35.62,76113.34,0.0,-0.17856,0.00015,13.14789]
[1777570732170,35.62,76109.83,0.0,-0.17906,0.00015,13.17057]
[1777570738014,35.62,76111.38,0.0,-0.17884,0.00015,13.16052]
[1777570743050,35.62,76112.9,0.0,-0.1786,0.00015,13.15002]
[1777570748085,35.62,76111.61,0.0,-0.17879,0.00015,13.15846]
[1777570753119,35.62,76111.58,0.0,-0.1788,0.00015,13.15883]
[1777570758155,35.62,76112.68,0.0,-0.17864,0.00015,13.15163]
[1777570761589,35.62,76112.89,0.0,-0.1786,0.00015,13.14998]
[1777570761614,35.62,76112.89,0.0,-0.1786,0.00015,13.14998]
[1777570765783,35.61,76113.68,0.0,-0.17848,0.00015,13.14427]
[1777570765801,35.61,76113.68,0.0,-0.17848,0.00015,13.14427]
[1777570773941,35.61,76115.06,0.0,-0.1782,0.00015,13.12877]
[1777570773969,35.61,76115.06,0.0,-0.1782,0.00015,13.12877]
[1777570774831,35.61,76114.94,0.0,-0.17822,0.00015,13.12963]
[1777570774854,35.61,76114.94,0.0,-0.17822,0.00015,13.12963]
[1777570775040,35.61,76114.94,0.0,-0.17822,0.00015,13.12963]
[1777570775146,35.61,76114.94,0.0,-0.17822,0.00015,13.12963]
[1777570775165,35.61,76114.94,0.0,-0.17822,0.00015,13.12963]
[1777570775330,35.61,76114.94,0.0,-0.17822,0.00015,13.12963]
[1777570775786,35.61,76118.34,0.0,-0.17772,0.00015,13.10708]
[1777570777736,35.61,76130.35,0.0,-0.17598,0.00014,13.0279]
[1777570778044,35.61,76130.35,0.0,-0.17598,0.00014,13.0279]
[1777570778406,35.61,76130.35,0.0,-0.17598,0.00014,13.0279]
[1777570778423,35.61,76130.35,0.0,-0.17598,0.00014,13.0279]
[1777570778457,35.61,76130.19,0.0,-0.176,0.00014,13.02896]
[1777570780401,35.61,76130.69,0.0,-0.17594,0.00014,13.02588]
[1777570780436,35.61,76130.69,0.0,-0.17594,0.00014,13.02588]
[1777570780522,35.61,76130.85,0.0,-0.17592,0.00014,13.02504]
[1777570784458,35.61,76132.97,0.0,-0.17562,0.00014,13.01118]
[1777570786374,35.61,76134.85,0.0,-0.17535,0.00014,12.99889]
[1777570786492,35.61,76134.85,0.0,-0.17535,0.00014,12.99889]
[1777570786526,35.61,76134.85,0.0,-0.17535,0.00014,12.99889]
[1777570786593,35.61,76135.34,0.0,-0.17528,0.00014,12.99566]
[1777570787120,35.61,76135.34,0.0,-0.17528,0.00014,12.99566]
[1777570788504,35.61,76135.99,0.0,-0.17518,0.00014,12.99142]
[1777570788829,35.61,76136.39,0.0,-0.17513,0.00014,12.98886]
[1777570789133,35.61,76136.39,0.0,-0.17513,0.00014,12.98886]
[1777570790545,35.61,76136.39,0.0,-0.17513,0.00014,12.98886]
[1777570790569,35.61,76136.39,0.0,-0.17513,0.00014,12.98886]
[1777570790609,35.61,76136.96,0.0,-0.17505,0.00014,12.98514]
[1777570792580,35.61,76136.96,0.0,-0.17505,0.00014,12.98519]
[1777570792805,35.61,76137.18,0.0,-0.17502,0.00014,12.98383]
[1777570794905,35.61,76136.66,0.0,-0.17509,0.00014,12.98732]
[1777570796630,35.61,76136.66,0.0,-0.17509,0.00014,12.98732]
[1777570796709,35.61,76135.42,0.0,-0.17528,0.00014,12.99591]
[1777570797065,35.61,76135.42,0.0,-0.17528,0.00014,12.99591]
[1777570798837,35.61,76120.19,0.0,-0.17749,0.00015,13.09657]
[1777570800707,35.61,76110.89,0.0,-0.17884,0.00015,13.15782]
[1777570802738,35.61,76110.35,0.0,-0.17892,0.00015,13.16136]
[1777570803702,35.61,76106.95,0.0,-0.17942,0.00015,13.1837]
[1777570804767,35.61,76104.41,0.0,-0.17979,0.00015,13.20034]
[1777570804784,35.61,76105.37,0.0,-0.17964,0.00015,13.19396]
[1777570810516,35.61,76107.42,0.0,-0.17935,0.00015,13.18071]
[1777570810834,35.61,76107.42,0.0,-0.17935,0.00015,13.18071]
[1777570815376,35.62,76108.2,0.0,-0.17924,0.00015,13.17586]
[1777570817570,35.61,76098.88,0.0,-0.1806,0.00015,13.23677]
[1777570822604,35.61,76098.91,0.0,-0.18058,0.00015,13.23607]
[1777570827648,35.61,76098.22,0.0,-0.18068,0.00015,13.24057]
[1777570828647,35.61,76090.03,0.0,-0.18189,0.00015,13.29432]
[1777570830397,35.61,76089.07,0.0,-0.18203,0.00015,13.30053]
[1777570830412,35.61,76089.07,0.0,-0.18203,0.00015,13.30053]
[1777570830663,35.61,76089.62,0.0,-0.18194,0.00015,13.29683]
[1777570830983,35.61,76089.62,0.0,-0.18194,0.00015,13.29683]
[1777570830997,35.61,76089.62,0.0,-0.18194,0.00015,13.29683]
[1777570831011,35.61,76089.62,0.0,-0.18194,0.00015,13.29683]
[1777570831221,35.61,76089.62,0.0,-0.18194,0.00015,13.29683]
[1777570831668,35.61,76091.29,0.0,-0.18164,0.00015,13.28057]
[1777570833176,35.61,76092.81,0.0,-0.18142,0.00015,13.27051]
[1777570838716,35.61,76096.95,0.0,-0.1808,0.00015,13.24303]
[1777570840473,35.61,76097.47,0.0,-0.18073,0.00015,13.23958]
[1777570840501,35.61,76097.47,0.0,-0.18073,0.00015,13.23958]
[1777570840730,35.61,76097.47,0.0,-0.18073,0.00015,13.23955]
[1777570841036,35.61,76097.47,0.0,-0.18073,0.00015,13.23955]
[1777570841070,35.61,76097.47,0.0,-0.18073,0.00015,13.23955]
[1777570841739,35.61,76097.69,0.0,-0.18069,0.00015,13.23807]
[1777570846817,35.61,76098.57,0.0,-0.18056,0.00015,13.23211]
[1777570851852,35.61,76097.68,0.0,-0.18069,0.00015,13.23781]
[1777570856887,35.61,76098.73,0.0,-0.18053,0.00015,13.23076]
[1777570862294,35.61,76099.35,0.0,-0.18044,0.00015,13.22659]
[1777570862833,35.61,76099.35,0.0,-0.18044,0.00015,13.22659]
[1777570863537,35.61,76099.31,0.0,-0.18044,0.00015,13.22679]
[1777570863859,35.61,76102.86,0.0,-0.17992,0.00015,13.20347]
[1777570864017,35.61,76102.86,0.0,-0.17992,0.00015,13.20347]
[1777570864725,35.61,76102.86,0.0,-0.17992,0.00015,13.20347]
[1777570864731,35.61,76102.86,0.0,-0.17992,0.00015,13.20347]
[1777570864735,35.61,76102.86,0.0,-0.17992,0.00015,13.20347]
[1777570864793,35.61,76104.53,0.0,-0.17968,0.00015,13.19251]
[1777570870442,35.61,76107.32,0.0,-0.17927,0.00015,13.17428]
[1777570876019,35.61,76110.26,0.0,-0.17885,0.00015,13.15519]
[1777570881055,35.61,76112.96,0.0,-0.17846,0.00015,13.13759]
[1777570885700,35.61,76111.87,0.0,-0.1786,0.00015,13.14413]
[1777570886090,35.61,76111.87,0.0,-0.1786,0.00015,13.14397]
[1777570891263,35.61,76113.8,0.0,-0.17831,0.00015,13.13066]
[1777570891908,35.61,76113.8,0.0,-0.17831,0.00015,13.13066]
[1777570891939,35.6,76114.07,0.0,-0.17821,0.00015,13.1234]
[1777570893922,35.6,76112.17,0.0,-0.17848,0.00015,13.13576]
[1777570893926,35.6,76112.17,0.0,-0.17848,0.00015,13.13576]
[1777570893932,35.6,76112.17,0.0,-0.17848,0.00015,13.13576]
[1777570895951,35.6,76111.25,0.0,-0.17861,0.00015,13.14153]
[1777570895963,35.6,76111.27,0.0,-0.17861,0.00015,13.14143]
[1777570897975,35.6,76110.74,0.0,-0.17869,0.00015,13.14494]
[1777570898001,35.6,76110.74,0.0,-0.17869,0.00015,13.14494]
[1777570898717,35.6,76110.74,0.0,-0.17869,0.00015,13.14494]
[1777570898756,35.6,76111.35,0.0,-0.1786,0.00015,13.14096]
[1777570900142,35.6,76111.18,0.0,-0.17862,0.00015,13.14212]
[1777570900161,35.6,76111.18,0.0,-0.17862,0.00015,13.14212]
[1777570900697,35.6,76111.18,0.0,-0.17862,0.00015,13.14212]
[1777570900731,35.6,76111.18,0.0,-0.17862,0.00015,13.14212]
[1777570901925,35.6,76111.71,0.0,-0.17855,0.00015,13.13866]
[1777570901963,35.6,76111.71,0.0,-0.17855,0.00015,13.1387]
[1777570902048,35.6,76111.71,0.0,-0.17855,0.00015,13.1387]
[1777570902905,35.6,76117.48,0.0,-0.17771,0.00015,13.10074]
[1777570907928,35.6,76117.27,0.0,-0.17773,0.00015,13.10183]
[1777570908106,35.6,76117.24,0.0,-0.17774,0.00015,13.10197]
[1777570908122,35.6,76117.24,0.0,-0.17774,0.00015,13.10197]
[1777570910144,35.6,76117.58,0.0,-0.17769,0.00015,13.09961]
[1777570910157,35.6,76117.58,0.0,-0.17769,0.00015,13.09961]
[1777570915170,35.6,76115.35,0.0,-0.178,0.00015,13.11398]
[1777570916249,35.6,76114.99,0.0,-0.17805,0.00015,13.11628]
[1777570916259,35.6,76114.99,0.0,-0.17805,0.00015,13.11628]
[1777570918285,35.6,76116.0,0.0,-0.1779,0.00015,13.10951]
[1777570918296,35.6,76116.0,0.0,-0.1779,0.00015,13.10951]
[1777570920306,35.6,76116.06,0.0,-0.17789,0.00015,13.109]
[1777570920407,35.6,76117.73,0.0,-0.17765,0.00015,13.09801]
[1777570922060,35.6,76117.59,0.0,-0.17767,0.00015,13.09889]
[1777570922084,35.6,76117.59,0.0,-0.17767,0.00015,13.09889]
[1777570922354,35.6,76117.59,0.0,-0.17767,0.00015,13.09889]
[1777570922395,35.6,76117.45,0.0,-0.17769,0.00015,13.09978]
[1777570927575,35.6,76116.52,0.0,-0.17781,0.00015,13.10536]
[1777570928436,35.6,76114.46,0.0,-0.17811,0.00015,13.11887]
[1777570930475,35.6,76113.89,0.0,-0.17819,0.00015,13.12244]
[1777570932505,35.6,76113.34,0.0,-0.17827,0.00015,13.12593]
[1777570932524,35.6,76113.34,0.0,-0.17827,0.00015,13.12593]
[1777570934525,35.6,76115.07,0.0,-0.17801,0.00015,13.11443]
[1777570934526,35.6,76115.07,0.0,-0.17801,0.00015,13.11443]
[1777570934536,35.6,76115.07,0.0,-0.17801,0.00015,13.11443]
[1777570939550,35.6,76116.46,0.0,-0.17781,0.00015,13.10512]
[1777570940614,35.6,76115.32,0.0,-0.17797,0.00015,13.11259]
[1777570940625,35.6,76115.32,0.0,-0.17797,0.00015,13.11259]
[1777570942646,35.6,76115.94,0.0,-0.17788,0.00015,13.10844]
[1777570942723,35.6,76115.63,0.0,-0.17793,0.00015,13.11048]
[1777570948531,35.6,76112.0,0.0,-0.17845,0.00015,13.1341]
[1777570953566,35.59,76111.52,0.0,-0.17846,0.00015,13.13174]
[1777570958601,35.59,76112.85,0.0,-0.17826,0.00015,13.12271]
[1777570963635,35.59,76114.79,0.0,-0.17797,0.00015,13.10972]
[1777570968671,35.59,76115.02,0.0,-0.17794,0.00015,13.10805]
[1777570973706,35.59,76110.62,0.0,-0.17857,0.00015,13.13683]
[1777570978741,35.59,76105.62,0.0,-0.1793,0.00015,13.16937]
[1777570979708,35.59,76105.62,0.0,-0.1793,0.00015,13.16937]
[1777570979834,35.59,76105.62,0.0,-0.1793,0.00015,13.16937]
[1777570979876,35.59,76103.38,0.0,-0.17962,0.00015,13.18391]
[1777570980539,35.59,76103.38,0.0,-0.17962,0.00015,13.18391]
[1777570980563,35.59,76103.38,0.0,-0.17962,0.00015,13.18391]
[1777570980578,35.59,76103.38,0.0,-0.17962,0.00015,13.18391]
[1777570980755,35.59,76103.38,0.0,-0.17962,0.00015,13.18391]
[1777570981249,35.59,76103.38,0.0,-0.17962,0.00015,13.18391]
[1777570981269,35.59,76103.38,0.0,-0.17962,0.00015,13.18391]
[1777570981899,35.59,76103.38,0.0,-0.17962,0.00015,13.18391]
[1777570981939,35.59,76103.38,0.0,-0.17962,0.00015,13.18391]
[1777570987805,35.59,76100.48,0.0,-0.18003,0.00015,13.20236]
[1777570992838,35.59,76100.95,0.0,-0.17997,0.00015,13.19942]
[1777570997875,35.59,76098.76,0.0,-0.18029,0.00015,13.21398]
[1777571002908,35.59,76099.3,0.0,-0.18021,0.00015,13.21049]
[1777571007955,35.59,76095.98,0.0,-0.1807,0.00015,13.23233]
[1777571012981,35.59,76096.83,0.0,-0.18053,0.00015,13.22157]
[1777571018015,35.59,76098.79,0.0,-0.18024,0.00015,13.20877]
[1777571022596,35.59,76100.66,0.0,-0.17997,0.00015,13.19665]
[1777571024000,35.59,76100.61,0.0,-0.17998,0.00015,13.19702]
[1777571024058,35.59,76101.74,0.0,-0.17981,0.00015,13.18965]
[1777571029093,35.59,76104.2,0.0,-0.17946,0.00015,13.17387]
[1777571031448,35.59,76104.78,0.0,-0.17938,0.00015,13.17025]
[1777571031937,35.59,76104.78,0.0,-0.17938,0.00015,13.17025]
[1777571032114,35.59,76104.23,0.0,-0.17946,0.00015,13.17396]
[1777571037149,35.59,76109.51,0.0,-0.17871,0.00015,13.13989]
[1777571042183,35.6,76110.07,0.0,-0.17864,0.00015,13.13699]
[1777571046811,35.6,76110.2,0.0,-0.17862,0.00015,13.13609]
[1777571052253,35.59,76111.99,0.0,-0.17834,0.00015,13.12319]
[1777571057289,35.59,76113.2,0.0,-0.17814,0.00015,13.11426]
[1777571062324,35.59,76114.73,0.0,-0.1779,0.00015,13.10317]
[1777571067359,35.58,76116.57,0.0,-0.17761,0.00015,13.09]
[1777571070077,35.58,76116.85,0.0,-0.17756,0.00015,13.08795]
[1777571070105,35.58,76116.85,0.0,-0.17756,0.00015,13.08795]
[1777571075415,35.58,76123.8,0.0,-0.17647,0.00014,13.03556]
[1777571080451,35.58,76126.51,0.0,-0.17606,0.00014,13.01688]
[1777571085486,35.57,76125.66,0.0,-0.17617,0.00014,13.02172]
[1777571090526,35.57,76126.81,0.0,-0.17599,0.00014,13.01334]
[1777571093998,35.57,76126.74,0.0,-0.17599,0.00014,13.01348]
[1777571094020,35.57,76126.74,0.0,-0.17599,0.00014,13.01348]
[1777571094902,35.57,76122.65,0.0,-0.17657,0.00014,13.04008]
[1777571095560,35.57,76122.37,0.0,-0.17661,0.00014,13.04193]
[1777571101603,35.57,76123.34,0.0,-0.17647,0.00014,13.03546]
[1777571106637,35.57,76124.47,0.0,-0.17631,0.00014,13.02795]
[1777571111672,35.57,76125.17,0.0,-0.1762,0.00014,13.02315]
[1777571112636,35.57,76125.17,0.0,-0.1762,0.00014,13.02315]
[1777571112673,35.57,76125.17,0.0,-0.1762,0.00014,13.02315]
[1777571113144,35.57,76125.17,0.0,-0.1762,0.00014,13.02315]
[1777571113176,35.57,76125.17,0.0,-0.1762,0.00014,13.02315]
[1777571114759,35.57,76125.2,0.0,-0.17619,0.00014,13.0226]
[1777571114924,35.57,76125.2,0.0,-0.17619,0.00014,13.0226]
[1777571120898,35.56,76127.06,0.0,-0.17591,0.00014,13.00969]
[1777571120945,35.56,76127.06,0.0,-0.17591,0.00014,13.00969]
[1777571126002,35.56,76130.68,0.0,-0.17537,0.00014,12.98499]
[1777571126104,35.56,76129.13,0.0,-0.17559,0.00014,12.99496]
[1777571131814,35.56,76127.57,0.0,-0.17575,0.00014,12.99937]
[1777571136848,35.56,76125.01,0.0,-0.1761,0.00014,13.01562]
[1777571141883,35.55,76125.32,0.0,-0.17604,0.00014,13.01291]
[1777571146917,35.55,76125.45,0.0,-0.17601,0.00014,13.0114]
[1777571151743,35.55,76125.73,0.0,-0.17596,0.00014,13.00899]
[1777571151768,35.55,76125.73,0.0,-0.17596,0.00014,13.00899]
[1777571154253,35.55,76127.99,0.0,-0.17562,0.00014,12.99365]
[1777571154286,35.55,76127.99,0.0,-0.17562,0.00014,12.99365]
[1777571155032,35.55,76127.99,0.0,-0.17562,0.00014,12.99365]
[1777571155050,35.55,76127.99,0.0,-0.17562,0.00014,12.99365]
[1777571158766,35.55,76129.19,0.0,-0.17544,0.00014,12.98523]
[1777571158781,35.55,76129.19,0.0,-0.17544,0.00014,12.98523]
[1777571158788,35.55,76129.19,0.0,-0.17544,0.00014,12.98523]
[1777571159002,35.55,76135.57,0.0,-0.17452,0.00014,12.94297]
[1777571164039,35.55,76132.44,0.0,-0.17496,0.00014,12.96355]
[1777571169072,35.55,76137.01,0.0,-0.1743,0.00014,12.93327]
[1777571174108,35.55,76138.79,0.0,-0.17405,0.00014,12.92163]
[1777571175544,35.55,76138.09,0.0,-0.17415,0.00014,12.92628]
[1777571175577,35.55,76138.09,0.0,-0.17415,0.00014,12.92628]
[1777571175982,35.55,76138.09,0.0,-0.17415,0.00014,12.92628]
[1777571176149,35.55,76138.09,0.0,-0.17415,0.00014,12.92628]
[1777571176185,35.55,76138.09,0.0,-0.17415,0.00014,12.92628]
[1777571176161,35.55,76142.17,0.0,-0.17357,0.00014,12.89935]
[1777571177323,35.55,76142.17,0.0,-0.17357,0.00014,12.8994]
[1777571177361,35.55,76142.17,0.0,-0.17357,0.00014,12.8994]
[1777571177451,35.55,76142.17,0.0,-0.17357,0.00014,12.8994]
[1777571177484,35.55,76142.17,0.0,-0.17357,0.00014,12.8994]
[1777571180660,35.55,76143.12,0.0,-0.17344,0.00014,12.89329]
[1777571180717,35.55,76143.12,0.0,-0.17344,0.00014,12.89329]
[1777571181823,35.55,76143.69,0.0,-0.17336,0.00014,12.88958]
[1777571182469,35.55,76147.87,0.0,-0.17276,0.00014,12.86202]
[1777571182481,35.55,76147.87,0.0,-0.17276,0.00014,12.86202]
[1777571182991,35.55,76147.87,0.0,-0.17276,0.00014,12.86202]
[1777571183011,35.55,76147.87,0.0,-0.17276,0.00014,12.86202]
[1777571184584,35.55,76149.61,0.0,-0.17252,0.00014,12.85072]
[1777571184623,35.55,76149.61,0.0,-0.17252,0.00014,12.85072]
[1777571185185,35.55,76150.55,0.0,-0.17238,0.00014,12.84462]
[1777571190220,35.55,76151.19,0.0,-0.1723,0.00014,12.84081]
[1777571192188,35.55,76151.89,0.0,-0.17215,0.00014,12.83086]
[1777571195733,35.55,76152.89,0.0,-0.172,0.00014,12.82404]
[1777571195764,35.55,76152.89,0.0,-0.172,0.00014,12.82404]
[1777571196252,35.55,76152.89,0.0,-0.172,0.00014,12.82404]
[1777571196262,35.55,76152.86,0.0,-0.172,0.00014,12.82393]
[1777571201271,35.55,76152.61,0.0,-0.17201,0.00014,12.82462]
[1777571206035,35.54,76154.01,0.0,-0.17179,0.00014,12.8142]
[1777571208253,35.54,76165.15,0.0,-0.1702,0.00014,12.74011]
[1777571208770,35.54,76165.15,0.0,-0.1702,0.00014,12.74011]
[1777571208784,35.54,76165.15,0.0,-0.1702,0.00014,12.74011]
[1777571209208,35.54,76170.46,0.0,-0.16945,0.00014,12.70483]
[1777571209490,35.54,76170.46,0.0,-0.16945,0.00014,12.70483]
[1777571209914,35.54,76171.12,0.0,-0.16936,0.00014,12.70045]
[1777571210450,35.54,76171.12,0.0,-0.16936,0.00014,12.70045]
[1777571211129,35.54,76166.7,0.0,-0.16998,0.00014,12.72986]
[1777571212257,35.54,76166.7,0.0,-0.16998,0.00014,12.72986]
[1777571212486,35.54,76167.06,0.0,-0.16993,0.00014,12.72753]
[1777571213251,35.54,76167.99,0.0,-0.1698,0.00014,12.72111]
[1777571214012,35.54,76167.99,0.0,-0.1698,0.00014,12.72111]
[1777571214487,35.54,76167.93,0.0,-0.1698,0.00014,12.72138]
[1777571214502,35.54,76167.93,0.0,-0.1698,0.00014,12.72138]
[1777571219512,35.54,76169.82,0.0,-0.16952,0.00014,12.70824]
[1777571224514,35.54,76171.5,0.0,-0.16927,0.00014,12.69651]
[1777571224626,35.54,76171.5,0.0,-0.16927,0.00014,12.69651]
[1777571224635,35.54,76171.5,0.0,-0.16927,0.00014,12.69651]
[1777571224675,35.54,76170.91,0.0,-0.16936,0.00014,12.70042]
[1777571226673,35.54,76171.23,0.0,-0.16931,0.00014,12.69806]
[1777571227275,35.54,76169.03,0.0,-0.16961,0.00014,12.7125]
[1777571232292,35.53,76171.57,0.0,-0.16925,0.00014,12.69529]
[1777571237303,35.53,76175.37,0.0,-0.1687,0.00014,12.66946]
[1777571238815,35.53,76180.56,0.0,-0.16796,0.00014,12.63488]
[1777571238843,35.53,76180.56,0.0,-0.16796,0.00014,12.63488]
[1777571238854,35.53,76182.99,0.0,-0.16762,0.00014,12.61876]
[1777571239835,35.53,76182.99,0.0,-0.16762,0.00014,12.61876]
[1777571240690,35.53,76181.85,0.0,-0.16778,0.00014,12.62629]
[1777571240834,35.53,76181.85,0.0,-0.16778,0.00014,12.62629]
[1777571241307,35.53,76182.2,0.0,-0.16774,0.00014,12.6241]
[1777571243900,35.53,76183.59,0.0,-0.16754,0.00014,12.61484]
[1777571243921,35.53,76183.59,0.0,-0.16754,0.00014,12.61484]
[1777571249890,35.53,76190.76,0.0,-0.16654,0.00014,12.56745]
[1777571254995,35.53,76188.87,0.0,-0.16676,0.00014,12.57483]
[1777571257514,35.53,76191.6,0.0,-0.16638,0.00014,12.55677]
[1777571259099,35.53,76191.4,0.0,-0.1664,0.00014,12.55813]
[1777571259189,35.53,76194.54,0.0,-0.16597,0.00014,12.53739]
[1777571261432,35.53,76194.54,0.0,-0.16597,0.00014,12.53739]
[1777571263152,35.53,76193.85,0.0,-0.16606,0.00014,12.54179]
[1777571263251,35.53,76193.25,0.0,-0.16614,0.00014,12.54565]
[1777571264413,35.53,76193.25,0.0,-0.16614,0.00014,12.54565]
[1777571265007,35.53,76193.25,0.0,-0.16614,0.00014,12.54565]
[1777571267086,35.53,76180.66,0.0,-0.1679,0.00014,12.62879]
[1777571267428,35.53,76180.66,0.0,-0.1679,0.00014,12.62879]
[1777571267533,35.53,76180.66,0.0,-0.1679,0.00014,12.62879]
[1777571268707,35.53,76180.93,0.0,-0.16786,0.00014,12.62695]
[1777571268724,35.53,76180.93,0.0,-0.16786,0.00014,12.62695]
[1777571269253,35.53,76180.93,0.0,-0.16786,0.00014,12.62695]
[1777571269317,35.53,76174.47,0.0,-0.16876,0.00014,12.66964]
[1777571270090,35.53,76174.47,0.0,-0.16876,0.00014,12.66964]
[1777571271259,35.53,76173.98,0.0,-0.16883,0.00014,12.67278]
[1777571271287,35.53,76174.59,0.0,-0.16874,0.00014,12.66864]
[1777571276826,35.53,76169.64,0.0,-0.16943,0.00014,12.7009]
[1777571281861,35.53,76168.31,0.0,-0.1696,0.00014,12.7091]
[1777571282871,35.53,76168.31,0.0,-0.1696,0.00014,12.7091]
[1777571282887,35.53,76168.31,0.0,-0.1696,0.00014,12.7091]
[1777571288910,35.52,76168.24,0.0,-0.16959,0.00014,12.70871]
[1777571291087,35.52,76168.17,0.0,-0.1696,0.00014,12.70905]
[1777571291126,35.52,76168.17,0.0,-0.1696,0.00014,12.70905]
[1777571296966,35.52,76166.27,0.0,-0.16985,0.00014,12.72074]
[1777571302001,35.52,76166.09,0.0,-0.16986,0.00014,12.72124]
[1777571304024,35.52,76166.8,0.0,-0.16976,0.00014,12.71639]
[1777571304686,35.52,76166.2,0.0,-0.16984,0.00014,12.72024]
[1777571304725,35.52,76166.2,0.0,-0.16984,0.00014,12.72024]
[1777571310060,35.51,76167.15,0.0,-0.16968,0.00014,12.71254]
[1777571310459,35.51,76167.15,0.0,-0.16968,0.00014,12.71254]
[1777571311065,35.51,76167.84,0.0,-0.16952,0.00014,12.7024]
[1777571316100,35.51,76168.08,0.0,-0.16946,0.00014,12.69925]
[1777571321135,35.5,76167.48,0.0,-0.16951,0.00014,12.70176]
[1777571326172,35.5,76165.17,0.0,-0.16981,0.00014,12.71567]
[1777571330801,35.49,76164.87,0.0,-0.16983,0.00014,12.71654]
[1777571331963,35.49,76165.26,0.0,-0.16977,0.00014,12.71368]
[1777571331983,35.49,76165.26,0.0,-0.16977,0.00014,12.71368]
[1777571332214,35.49,76168.22,0.0,-0.16934,0.00014,12.69377]
[1777571335686,35.49,76171.89,0.0,-0.16881,0.00014,12.66874]
[1777571336243,35.49,76171.84,0.0,-0.16881,0.00014,12.66866]
[1777571338899,35.49,76170.57,0.0,-0.16898,0.00014,12.67668]
[1777571339000,35.49,76170.61,0.0,-0.16897,0.00014,12.67641]
[1777571340970,35.49,76170.13,0.0,-0.16903,0.00014,12.67918]
[1777571341276,35.49,76170.07,0.0,-0.16904,0.00014,12.67936]
[1777571342243,35.49,76170.07,0.0,-0.16904,0.00014,12.67936]
[1777571342288,35.49,76167.85,0.0,-0.16935,0.00014,12.69389]
[1777571343949,35.48,76167.7,0.0,-0.16936,0.00014,12.69466]
[1777571343975,35.48,76167.7,0.0,-0.16936,0.00014,12.69466]
[1777571344298,35.48,76167.01,0.0,-0.16945,0.00014,12.699]
[1777571344753,35.48,76167.01,0.0,-0.16945,0.00014,12.699]
[1777571344784,35.48,76167.01,0.0,-0.16945,0.00014,12.699]
[1777571345305,35.48,76166.76,0.0,-0.16949,0.00014,12.70042]
[1777571345749,35.48,76166.76,0.0,-0.16949,0.00014,12.70042]
[1777571346195,35.48,76166.76,0.0,-0.16949,0.00014,12.70042]
[1777571346855,35.48,76169.49,0.0,-0.16909,0.00014,12.68208]
[1777571346874,35.48,76169.49,0.0,-0.16909,0.00014,12.68208]
[1777571346886,35.48,76169.49,0.0,-0.16909,0.00014,12.68208]
[1777571347319,35.48,76169.17,0.0,-0.16914,0.00014,12.684]
[1777571348323,35.48,76169.17,0.0,-0.16914,0.00014,12.684]
[1777571348414,35.48,76170.74,0.0,-0.16891,0.00014,12.67336]
[1777571349084,35.48,76170.74,0.0,-0.16891,0.00014,12.67336]
[1777571350352,35.48,76170.28,0.0,-0.16897,0.00014,12.67622]
[1777571350443,35.48,76168.16,0.0,-0.16927,0.00014,12.69008]
[1777571352371,35.48,76168.16,0.0,-0.16927,0.00014,12.69008]
[1777571352374,35.48,76167.59,0.0,-0.16934,0.00014,12.69345]
[1777571356903,35.48,76162.94,0.0,-0.16998,0.00014,12.72345]
[1777571360737,35.47,76163.4,0.0,-0.16989,0.00014,12.71942]
[1777571360754,35.47,76163.4,0.0,-0.16989,0.00014,12.71942]
[1777571361416,35.47,76163.92,0.0,-0.16981,0.00014,12.71574]
[1777571362638,35.47,76163.59,0.0,-0.16986,0.00014,12.7177]
[1777571362674,35.47,76163.59,0.0,-0.16986,0.00014,12.7177]
[1777571363430,35.47,76164.2,0.0,-0.16976,0.00014,12.71342]
[1777571364446,35.47,76164.2,0.0,-0.16976,0.00014,12.71342]
[1777571364484,35.47,76164.95,0.0,-0.16965,0.00014,12.70821]
[1777571365445,35.47,76165.18,0.0,-0.16962,0.00014,12.70646]
[1777571366575,35.47,76163.88,0.0,-0.1698,0.00014,12.71486]
[1777571366591,35.47,76163.88,0.0,-0.1698,0.00014,12.71486]
[1777571367460,35.47,76163.18,0.0,-0.16989,0.00014,12.71928]
[1777571370588,35.47,76164.58,0.0,-0.16968,0.00014,12.70953]
[1777571370607,35.47,76164.58,0.0,-0.16968,0.00014,12.70953]
[1777571371359,35.46,76165.31,0.0,-0.16952,0.00014,12.699]
[1777571377357,35.46,76166.91,0.0,-0.16927,0.00014,12.68712]
[1777571382565,35.46,76166.62,0.0,-0.16929,0.00014,12.68805]
[1777571387599,35.46,76168.67,0.0,-0.16898,0.00014,12.67352]
[1777571392635,35.45,76167.44,0.0,-0.16913,0.00014,12.6808]
[1777571393721,35.45,76167.44,0.0,-0.16913,0.00014,12.6808]
[1777571393736,35.45,76167.44,0.0,-0.16913,0.00014,12.6808]
[1777571393746,35.45,76167.92,0.0,-0.16906,0.00014,12.67743]
[1777571401185,35.45,76168.3,0.0,-0.16899,0.00014,12.67402]
[1777571402639,35.45,76168.74,0.0,-0.16892,0.00014,12.67059]
[1777571403978,35.45,76151.51,0.0,-0.17136,0.00014,12.78506]
[1777571405280,35.45,76151.51,0.0,-0.17136,0.00014,12.78506]
[1777571405357,35.45,76151.51,0.0,-0.17136,0.00014,12.78506]
[1777571405425,35.45,76148.64,0.0,-0.17177,0.00014,12.80398]
[1777571406883,35.45,76148.64,0.0,-0.17177,0.00014,12.80398]
[1777571406897,35.45,76148.64,0.0,-0.17177,0.00014,12.80398]
[1777571406978,35.45,76148.64,0.0,-0.17177,0.00014,12.80398]
[1777571407225,35.45,76148.64,0.0,-0.17177,0.00014,12.80398]
[1777571407297,35.45,76136.11,0.0,-0.17356,0.00014,12.88679]
[1777571407620,35.45,76136.11,0.0,-0.17356,0.00014,12.88679]
[1777571407635,35.45,76136.11,0.0,-0.17356,0.00014,12.88679]
[1777571407881,35.44,76136.01,0.0,-0.17357,0.00014,12.88693]
[1777571413969,35.44,76139.43,0.0,-0.17305,0.00014,12.86295]
[1777571414675,35.44,76144.59,0.0,-0.1723,0.00014,12.8285]
[1777571415238,35.44,76144.59,0.0,-0.1723,0.00014,12.8285]
[1777571415320,35.44,76144.59,0.0,-0.1723,0.00014,12.8285]
[1777571415366,35.44,76144.58,0.0,-0.1723,0.00014,12.82856]
[1777571418118,35.44,76151.98,0.0,-0.17123,0.00014,12.77884]
[1777571424144,35.44,76153.47,0.0,-0.17101,0.00014,12.7685]
[1777571429917,35.43,76152.03,0.0,-0.1712,0.00014,12.77717]
[1777571435012,35.43,76151.79,0.0,-0.17117,0.00014,12.773]
[1777571435035,35.43,76151.79,0.0,-0.17117,0.00014,12.773]
[1777571438186,35.43,76146.64,0.0,-0.17189,0.00014,12.80674]
[1777571438215,35.43,76146.64,0.0,-0.17189,0.00014,12.80674]
[1777571443562,35.43,76149.77,0.0,-0.17142,0.00014,12.78484]
[1777571443599,35.43,76149.77,0.0,-0.17142,0.00014,12.78484]
[1777571449053,35.42,76149.38,0.0,-0.17146,0.00014,12.78649]
[1777571454088,35.42,76151.53,0.0,-0.17114,0.00014,12.77145]
[1777571459123,35.42,76151.08,0.0,-0.17119,0.00014,12.77376]
[1777571461044,35.42,76153.76,0.0,-0.1708,0.00014,12.75583]
[1777571461087,35.42,76153.76,0.0,-0.1708,0.00014,12.75583]
[1777571461787,35.42,76155.46,0.0,-0.17055,0.00014,12.74424]
[1777571461960,35.42,76155.46,0.0,-0.17055,0.00014,12.74424]
[1777571462147,35.42,76155.37,0.0,-0.17057,0.00014,12.74475]
[1777571463036,35.42,76155.37,0.0,-0.17057,0.00014,12.74475]
[1777571463070,35.42,76155.37,0.0,-0.17057,0.00014,12.74475]
[1777571464020,35.42,76155.93,0.0,-0.17048,0.00014,12.74095]
[1777571464157,35.42,76156.08,0.0,-0.17046,0.00014,12.73988]
[1777571466768,35.42,76151.43,0.0,-0.17112,0.00014,12.77065]
[1777571466798,35.42,76151.43,0.0,-0.17112,0.00014,12.77065]
[1777571467461,35.42,76151.43,0.0,-0.17112,0.00014,12.77065]
[1777571467482,35.42,76151.43,0.0,-0.17112,0.00014,12.77065]
[1777571474231,35.41,76150.05,0.0,-0.1713,0.00014,12.7788]
[1777571479267,35.41,76150.17,0.0,-0.17127,0.00014,12.77742]
[1777571484301,35.41,76152.84,0.0,-0.17087,0.00014,12.75912]
[1777571489337,35.41,76152.57,0.0,-0.1709,0.00014,12.76048]
[1777571494371,35.41,76151.82,0.0,-0.17095,0.00014,12.75976]
[1777571499406,35.41,76152.49,0.0,-0.17085,0.00014,12.75488]
[1777571504441,35.4,76153.22,0.0,-0.17073,0.00014,12.74962]
[1777571509476,35.4,76152.9,0.0,-0.17077,0.00014,12.75136]
[1777571514510,35.4,76152.65,0.0,-0.1708,0.00014,12.75265]
[1777571520444,35.4,76153.23,0.0,-0.17071,0.00014,12.74842]
[1777571523211,35.4,76151.88,0.0,-0.17089,0.00014,12.75709]
[1777571524898,35.4,76152.07,0.0,-0.17086,0.00014,12.75567]
[1777571525590,35.4,76151.91,0.0,-0.17088,0.00014,12.75665]
[1777571528007,35.4,76154.0,0.0,-0.17058,0.00014,12.74261]
[1777571528045,35.4,76154.0,0.0,-0.17058,0.00014,12.74261]
[1777571528970,35.4,76154.55,0.0,-0.1705,0.00014,12.7389]
[1777571528987,35.4,76154.55,0.0,-0.1705,0.00014,12.7389]
[1777571529618,35.4,76153.19,0.0,-0.1707,0.00014,12.74788]
[1777571530203,35.4,76153.19,0.0,-0.1707,0.00014,12.74788]
[1777571530238,35.4,76153.19,0.0,-0.1707,0.00014,12.74788]
[1777571535661,35.4,76153.48,0.0,-0.17065,0.00014,12.74561]
[1777571540695,35.4,76153.98,0.0,-0.17057,0.00014,12.74201]
[1777571543588,35.4,76153.98,0.0,-0.17057,0.00014,12.74201]
[1777571545187,35.4,76153.57,0.0,-0.17063,0.00014,12.74457]
[1777571545283,35.4,76154.19,0.0,-0.17054,0.00014,12.7404]
[1777571550764,35.39,76153.94,0.0,-0.17057,0.00014,12.74176]
[1777571555317,35.39,76153.77,0.0,-0.17054,0.00014,12.73751]
[1777571555353,35.39,76153.88,0.0,-0.17052,0.00014,12.73674]
[1777571560522,35.39,76150.81,0.0,-0.17095,0.00014,12.75698]
[1777571565572,35.39,76145.84,0.0,-0.17165,0.00014,12.78955]
[1777571565587,35.39,76145.84,0.0,-0.17165,0.00014,12.78955]
[1777571569804,35.39,76155.68,0.0,-0.17024,0.00014,12.72377]
[1777571569838,35.39,76155.68,0.0,-0.17024,0.00014,12.72377]
[1777571575941,35.39,76153.29,0.0,-0.17058,0.00014,12.73943]
[1777571581396,35.39,76154.33,0.0,-0.17043,0.00014,12.73235]
[1777571587018,35.39,76153.48,0.0,-0.17054,0.00014,12.73773]
[1777571590910,35.39,76151.14,0.0,-0.17087,0.00014,12.75312]
[1777571590932,35.39,76151.14,0.0,-0.17087,0.00014,12.75312]
[1777571593895,35.39,76156.32,0.0,-0.17013,0.00014,12.71857]
[1777571594020,35.39,76156.32,0.0,-0.17013,0.00014,12.71857]
[1777571594029,35.39,76156.32,0.0,-0.17013,0.00014,12.71857]
[1777571594179,35.39,76156.32,0.0,-0.17013,0.00014,12.71857]
[1777571594522,35.39,76156.32,0.0,-0.17013,0.00014,12.71857]
[1777571594670,35.39,76167.15,0.0,-0.16859,0.00014,12.64646]
[1777571595627,35.39,76176.26,0.0,-0.16731,0.00014,12.58584]
[1777571601169,35.39,76177.12,0.0,-0.16719,0.00014,12.58009]
[1777571604500,35.39,76180.06,0.0,-0.16677,0.00014,12.56054]
[1777571604513,35.39,76180.06,0.0,-0.16677,0.00014,12.56054]
[1777571604632,35.39,76183.83,0.0,-0.16625,0.00014,12.53545]
[1777571605192,35.39,76183.83,0.0,-0.16625,0.00014,12.53545]
[1777571605230,35.39,76183.83,0.0,-0.16625,0.00014,12.53545]
[1777571605238,35.39,76185.27,0.0,-0.16604,0.00014,12.52571]
[1777571605958,35.39,76185.27,0.0,-0.16604,0.00014,12.52571]
[1777571606046,35.39,76185.27,0.0,-0.16604,0.00014,12.52571]
[1777571606176,35.39,76185.33,0.0,-0.16603,0.00014,12.5254]
[1777571610456,35.39,76190.77,0.0,-0.16528,0.00014,12.48949]
[1777571616647,35.39,76190.26,0.0,-0.16531,0.00014,12.48821]
[1777571616981,35.39,76190.79,0.0,-0.16524,0.00014,12.48494]
[1777571620447,35.39,76192.27,0.0,-0.16504,0.00014,12.47516]
[1777571620462,35.39,76192.27,0.0,-0.16504,0.00014,12.47516]
[1777571620501,35.39,76192.4,0.0,-0.16502,0.00014,12.47423]
[1777571626570,35.39,76192.17,0.0,-0.16504,0.00014,12.47545]
[1777571628952,35.39,76197.14,0.0,-0.16435,0.00014,12.44212]
[1777571634951,35.39,76189.12,0.0,-0.16546,0.00014,12.49529]
[1777571634977,35.39,76189.12,0.0,-0.16546,0.00014,12.49529]
[1777571635380,35.39,76186.09,0.0,-0.16588,0.00014,12.5154]
[1777571640416,35.39,76184.02,0.0,-0.16618,0.00014,12.52944]
[1777571645450,35.39,76186.77,0.0,-0.1658,0.00014,12.51125]
[1777571648620,35.39,76187.29,0.0,-0.16572,0.00014,12.50764]
[1777571648621,35.39,76188.33,0.0,-0.16557,0.00014,12.50063]
[1777571650846,35.39,76189.22,0.0,-0.16545,0.00014,12.49456]
[1777571650860,35.39,76189.22,0.0,-0.16545,0.00014,12.49456]
[1777571651733,35.39,76191.19,0.0,-0.16517,0.00014,12.48131]
[1777571657534,35.39,76192.06,0.0,-0.16504,0.00014,12.4753]
[1777571662569,35.39,76191.65,0.0,-0.16509,0.00014,12.47781]
[1777571667604,35.39,76191.54,0.0,-0.1651,0.00014,12.47829]
[1777571672998,35.39,76195.95,0.0,-0.16443,0.00014,12.44343]
[1777571673588,35.39,76195.95,0.0,-0.16443,0.00014,12.44343]
[1777571673607,35.39,76195.95,0.0,-0.16443,0.00014,12.44343]
[1777571674090,35.39,76193.11,0.0,-0.16483,0.00014,12.46236]
[1777571674119,35.39,76193.11,0.0,-0.16483,0.00014,12.46236]
[1777571678245,35.39,76192.67,0.0,-0.16489,0.00014,12.4652]
[1777571679088,35.39,76193.47,0.0,-0.16478,0.00014,12.45982]
[1777571679688,35.39,76194.34,0.0,-0.16465,0.00014,12.45398]
[1777571684723,35.39,76194.92,0.0,-0.16457,0.00014,12.44994]
[1777571689758,35.39,76198.53,0.0,-0.16406,0.00014,12.42571]
[1777571694794,35.39,76200.5,0.0,-0.16379,0.00014,12.41262]
[1777571700087,35.39,76200.79,0.0,-0.16375,0.00014,12.41073]
[1777571705872,35.39,76200.74,0.0,-0.16376,0.00014,12.41107]
[1777571710905,35.39,76199.68,0.0,-0.16391,0.00014,12.41824]
[1777571713545,35.39,76201.05,0.0,-0.16372,0.00014,12.40912]
[1777571713554,35.39,76200.75,0.0,-0.16376,0.00014,12.41114]
[1777571716544,35.39,76199.4,0.0,-0.16395,0.00014,12.42019]
[1777571717603,35.39,76200.59,0.0,-0.16378,0.00014,12.41228]
[1777571717648,35.39,76201.78,0.0,-0.16362,0.00014,12.40418]
[1777571721801,35.38,76203.4,0.0,-0.16338,0.00014,12.39292]
[1777571723685,35.38,76205.44,0.0,-0.16309,0.00014,12.37905]
[1777571723786,35.38,76206.66,0.0,-0.16292,0.00014,12.37069]
[1777571729033,35.38,76211.97,0.0,-0.16218,0.00014,12.3348]
[1777571730475,35.38,76211.97,0.0,-0.16218,0.00014,12.3348]
[1777571736646,35.38,76219.4,0.0,-0.1611,0.00014,12.27985]
[1777571737360,35.38,76220.49,0.0,-0.16095,0.00014,12.27261]
[1777571737383,35.38,76220.49,0.0,-0.16095,0.00014,12.27261]
[1777571737412,35.38,76221.3,0.0,-0.16084,0.00014,12.26724]
[1777571738312,35.38,76221.3,0.0,-0.16084,0.00014,12.26724]
[1777571739319,35.38,76224.71,0.0,-0.16037,0.00014,12.24451]
[1777571739334,35.38,76224.71,0.0,-0.16037,0.00014,12.24451]
[1777571739420,35.38,76227.4,0.0,-0.16001,0.00014,12.22661]
[1777571745145,35.38,76226.81,0.0,-0.16009,0.00014,12.23094]
[1777571750079,35.38,76231.04,0.0,-0.15951,0.00014,12.20252]
[1777571750091,35.38,76231.04,0.0,-0.15951,0.00014,12.20252]
[1777571750437,35.38,76234.98,0.0,-0.15897,0.00014,12.1761]
[1777571755836,35.38,76230.71,0.0,-0.15955,0.00014,12.20413]
[1777571761148,35.38,76231.65,0.0,-0.1594,0.00014,12.19702]
[1777571767300,35.38,76231.32,0.0,-0.15943,0.00014,12.19825]
[1777571772335,35.37,76230.75,0.0,-0.15949,0.00014,12.20135]
[1777571774450,35.37,76225.17,0.0,-0.16025,0.00014,12.23848]
[1777571774527,35.37,76221.32,0.0,-0.16078,0.00014,12.26421]
[1777571777914,35.37,76221.16,0.0,-0.1608,0.00014,12.26499]
[1777571778504,35.37,76221.16,0.0,-0.1608,0.00014,12.26499]
[1777571778588,35.37,76221.56,0.0,-0.16074,0.00014,12.2623]
[1777571780542,35.37,76222.35,0.0,-0.16063,0.00014,12.257]
[1777571780601,35.37,76222.35,0.0,-0.16063,0.00014,12.257]
[1777571780643,35.37,76222.7,0.0,-0.16058,0.00014,12.25465]
[1777571781138,35.37,76222.7,0.0,-0.16058,0.00014,12.25465]
[1777571783927,35.37,76225.42,0.0,-0.16021,0.00014,12.23645]
[1777571784446,35.37,76225.42,0.0,-0.16021,0.00014,12.23645]
[1777571785925,35.37,76226.7,0.0,-0.16003,0.00014,12.2279]
[1777571786622,35.37,76226.7,0.0,-0.16003,0.00014,12.22792]
[1777571786631,35.37,76226.7,0.0,-0.16003,0.00014,12.22792]
[1777571786644,35.37,76226.7,0.0,-0.16003,0.00014,12.22792]
[1777571788686,35.37,76226.44,0.0,-0.16007,0.00014,12.22968]
[1777571790684,35.37,76225.4,0.0,-0.16021,0.00014,12.23622]
[1777571790780,35.37,76225.08,0.0,-0.16024,0.00014,12.23814]
[1777571791119,35.37,76225.08,0.0,-0.16024,0.00014,12.23814]
[1777571791734,35.37,76225.17,0.0,-0.16018,0.00014,12.23207]
[1777571792716,35.37,76225.17,0.0,-0.16018,0.00014,12.23207]
[1777571792738,35.37,76225.17,0.0,-0.16018,0.00014,12.23207]
[1777571792815,35.37,76225.94,0.0,-0.16007,0.00014,12.22672]
[1777571793123,35.37,76225.94,0.0,-0.16007,0.00014,12.22672]
[1777571794738,35.37,76225.94,0.0,-0.16006,0.00014,12.22651]
[1777571794839,35.37,76225.1,0.0,-0.16017,0.00014,12.2317]
[1777571800815,35.36,76226.74,0.0,-0.15992,0.00014,12.21971]
[1777571807581,35.36,76226.07,0.0,-0.15999,0.00014,12.22276]
[1777571812617,35.36,76226.61,0.0,-0.15989,0.00014,12.21814]
[1777571817651,35.35,76228.25,0.0,-0.15965,0.00014,12.20618]
[1777571820955,35.35,76220.37,0.0,-0.16072,0.00014,12.25817]
[1777571826718,35.35,76218.88,0.0,-0.16091,0.00014,12.26774]
[1777571831752,35.35,76217.7,0.0,-0.16107,0.00014,12.27545]
[1777571835521,35.35,76219.99,0.0,-0.16075,0.00014,12.25989]
[1777571835855,35.35,76223.24,0.0,-0.1603,0.00014,12.23775]
[1777571836999,35.35,76223.24,0.0,-0.1603,0.00014,12.23775]
[1777571837794,35.35,76224.61,0.0,-0.16011,0.00014,12.22861]
[1777571842861,35.35,76226.78,0.0,-0.15981,0.00014,12.21379]
[1777571848871,35.34,76222.45,0.0,-0.16038,0.00014,12.2416]
[1777571853906,35.34,76225.49,0.0,-0.1599,0.00014,12.21566]
[1777571858940,35.34,76224.86,0.0,-0.15997,0.00014,12.21896]
[1777571863976,35.34,76225.18,0.0,-0.15991,0.00014,12.21592]
[1777571869011,35.33,76221.77,0.0,-0.16035,0.00014,12.23774]
[1777571874046,35.33,76222.37,0.0,-0.16025,0.00014,12.2327]
[1777571879615,35.33,76224.87,0.0,-0.15989,0.00014,12.2152]
[1777571886684,35.33,76227.82,0.0,-0.15947,0.00014,12.19464]
[1777571892126,35.33,76227.29,0.0,-0.15954,0.00014,12.198]
[1777571897209,35.32,76232.26,0.0,-0.15885,0.00014,12.16392]
[1777571899237,35.32,76232.68,0.0,-0.15879,0.00014,12.16101]
[1777571899258,35.32,76232.68,0.0,-0.15879,0.00014,12.16101]
[1777571899467,35.32,76232.68,0.0,-0.15879,0.00014,12.16101]
[1777571899628,35.32,76232.53,0.0,-0.15881,0.00014,12.16192]
[1777571900157,35.32,76232.53,0.0,-0.15881,0.00014,12.16192]
[1777571901994,35.32,76232.4,0.0,-0.15882,0.00014,12.16269]
[1777571902026,35.32,76232.4,0.0,-0.15882,0.00014,12.16269]
[1777571902008,35.32,76232.18,0.0,-0.15885,0.00014,12.16396]
[1777571905414,35.32,76232.45,0.0,-0.15881,0.00014,12.16196]
[1777571905430,35.32,76232.45,0.0,-0.15881,0.00014,12.16196]
[1777571905644,35.32,76232.45,0.0,-0.15881,0.00014,12.16196]
[1777571905711,35.32,76232.59,0.0,-0.15879,0.00014,12.16093]
[1777571906225,35.32,76232.59,0.0,-0.15879,0.00014,12.16093]
[1777571911285,35.32,76237.03,0.0,-0.15817,0.00014,12.13078]
[1777571915024,35.32,76232.63,0.0,-0.15872,0.00014,12.15477]
[1777571915061,35.32,76229.41,0.0,-0.15915,0.00014,12.1762]
[1777571915334,35.32,76229.7,0.0,-0.15911,0.00014,12.17415]
[1777571919363,35.32,76220.29,0.0,-0.16039,0.00014,12.23652]
[1777571924013,35.31,76228.88,0.0,-0.1592,0.00014,12.17839]
[1777571929434,35.31,76227.91,0.0,-0.15933,0.00014,12.185]
[1777571934468,35.31,76224.8,0.0,-0.15974,0.00014,12.205]
[1777571939505,35.31,76225.58,0.0,-0.15962,0.00014,12.19897]
[1777571944540,35.31,76230.16,0.0,-0.15898,0.00014,12.16761]
[1777571949575,35.31,76230.47,0.0,-0.15893,0.00014,12.165]
[1777571950911,35.31,76230.47,0.0,-0.15893,0.00014,12.165]
[1777571950950,35.31,76230.47,0.0,-0.15893,0.00014,12.165]
[1777571951001,35.31,76230.59,0.0,-0.15891,0.00014,12.16409]
[1777571952676,35.31,76237.52,0.0,-0.15796,0.00014,12.11759]
[1777571952702,35.31,76237.52,0.0,-0.15796,0.00014,12.11759]
[1777571952767,35.31,76236.46,0.0,-0.1581,0.00014,12.12464]
[1777571958986,35.31,76235.15,0.0,-0.15828,0.00014,12.13335]
[1777571960523,35.3,76237.18,0.0,-0.158,0.00014,12.11968]
[1777571960559,35.3,76237.18,0.0,-0.158,0.00014,12.11968]
[1777571960901,35.3,76241.34,0.0,-0.15744,0.00014,12.09181]
[1777571961444,35.3,76241.34,0.0,-0.15744,0.00014,12.09181]
[1777571962111,35.3,76244.54,0.0,-0.157,0.00014,12.07039]
[1777571962669,35.3,76244.54,0.0,-0.157,0.00014,12.07022]
[1777571965130,35.3,76251.24,0.0,-0.15609,0.00013,12.02507]
[1777571965827,35.3,76251.24,0.0,-0.15609,0.00013,12.02507]
[1777571965906,35.3,76253.3,0.0,-0.15581,0.00013,12.01114]
[1777571971407,35.3,76253.44,0.0,-0.15578,0.00013,12.00952]
[1777571976784,35.3,76253.94,0.0,-0.15564,0.00013,12.00015]
[1777571980275,35.3,76256.37,0.0,-0.1553,0.00013,11.98331]
[1777571984337,35.3,76259.16,0.0,-0.15492,0.00013,11.96411]
[1777571984376,35.3,76259.16,0.0,-0.15492,0.00013,11.96411]
[1777571984431,35.3,76259.16,0.0,-0.15492,0.00013,11.96411]
[1777571984473,35.3,76259.16,0.0,-0.15492,0.00013,11.96411]
[1777571986037,35.29,76238.0,0.0,-0.15777,0.00014,12.10556]
[1777571986660,35.29,76238.0,0.0,-0.15777,0.00014,12.10556]
[1777571986680,35.29,76238.0,0.0,-0.15777,0.00014,12.10556]
[1777571987074,35.29,76238.0,0.0,-0.15777,0.00014,12.10556]
[1777571987122,35.29,76222.38,0.0,-0.1599,0.00014,12.20997]
[1777571987259,35.29,76222.38,0.0,-0.1599,0.00014,12.20997]
[1777571987300,35.29,76222.38,0.0,-0.1599,0.00014,12.20997]
[1777571987363,35.29,76222.38,0.0,-0.1599,0.00014,12.20997]
[1777571987980,35.29,76222.38,0.0,-0.1599,0.00014,12.20997]
[1777571988011,35.29,76222.38,0.0,-0.1599,0.00014,12.20997]
[1777571988038,35.29,76223.46,0.0,-0.15975,0.00014,12.20262]
[1777571991585,35.29,76222.14,0.0,-0.15992,0.00014,12.21072]
[1777571991624,35.29,76222.14,0.0,-0.15992,0.00014,12.21072]
[1777571992078,35.29,76220.78,0.0,-0.1601,0.00014,12.21959]
[1777571992222,35.29,76220.78,0.0,-0.1601,0.00014,12.21959]
[1777571992561,35.29,76220.78,0.0,-0.1601,0.00014,12.21959]
[1777571992593,35.29,76220.78,0.0,-0.1601,0.00014,12.21959]
[1777571993086,35.29,76201.4,0.0,-0.16277,0.00014,12.34883]
[1777571993540,35.29,76201.4,0.0,-0.16277,0.00014,12.34883]
[1777571993772,35.29,76201.4,0.0,-0.16277,0.00014,12.34883]
[1777571993802,35.29,76201.4,0.0,-0.16277,0.00014,12.34883]
[1777571993889,35.29,76201.4,0.0,-0.16277,0.00014,12.34883]
[1777571994566,35.29,76201.4,0.0,-0.16277,0.00014,12.34883]
[1777571994579,35.29,76201.4,0.0,-0.16277,0.00014,12.34883]
[1777571994896,35.29,76201.09,0.0,-0.1628,0.00014,12.3505]
[1777571999839,35.28,76197.76,0.0,-0.16324,0.00014,12.37154]
[1777572000274,35.28,76198.59,0.0,-0.16312,0.00014,12.36556]
[1777572000924,35.28,76198.59,0.0,-0.16312,0.00014,12.36556]
[1777572001646,35.28,76198.09,0.0,-0.16318,0.00014,12.3687]
[1777572005975,35.28,76206.09,0.0,-0.16204,0.00014,12.31351]
[1777572010365,35.27,76207.03,0.0,-0.16188,0.00014,12.30594]
[1777572010397,35.27,76207.03,0.0,-0.16188,0.00014,12.30594]
[1777572010416,35.27,76207.03,0.0,-0.16188,0.00014,12.30594]
[1777572011007,35.27,76205.21,0.0,-0.16213,0.00014,12.31782]
[1777572011744,35.27,76205.21,0.0,-0.16213,0.00014,12.31782]
[1777572011893,35.27,76205.21,0.0,-0.16213,0.00014,12.31782]
[1777572011925,35.27,76205.21,0.0,-0.16213,0.00014,12.31782]
[1777572012087,35.27,76205.07,0.0,-0.16214,0.00014,12.31845]
[1777572012511,35.27,76205.07,0.0,-0.16214,0.00014,12.31845]
[1777572012533,35.27,76205.07,0.0,-0.16214,0.00014,12.31845]
[1777572012633,35.27,76205.07,0.0,-0.16214,0.00014,12.31845]
[1777572013022,35.27,76204.72,0.0,-0.16218,0.00014,12.32048]
[1777572016370,35.27,76203.32,0.0,-0.16236,0.00014,12.32893]
[1777572017018,35.27,76203.32,0.0,-0.16236,0.00014,12.32893]
[1777572017089,35.27,76215.76,0.0,-0.16063,0.00014,12.24529]
[1777572018154,35.27,76215.76,0.0,-0.16063,0.00014,12.24529]
[1777572018166,35.27,76219.98,0.0,-0.16005,0.00014,12.2167]
[1777572018171,35.27,76219.98,0.0,-0.16005,0.00014,12.2167]
[1777572018183,35.27,76219.98,0.0,-0.16005,0.00014,12.2167]
[1777572019063,35.27,76220.53,0.0,-0.15997,0.00014,12.21282]
[1777572019434,35.27,76220.53,0.0,-0.15997,0.00014,12.21282]
[1777572019471,35.27,76220.53,0.0,-0.15997,0.00014,12.21282]
[1777572019502,35.27,76220.53,0.0,-0.15997,0.00014,12.21282]
[1777572020145,35.27,76230.64,0.0,-0.15858,0.00014,12.14513]
[1777572020277,35.27,76230.64,0.0,-0.15858,0.00014,12.14513]
[1777572020508,35.27,76230.64,0.0,-0.15858,0.00014,12.14513]
[1777572021008,35.27,76230.64,0.0,-0.15858,0.00014,12.14513]
[1777572021102,35.27,76232.1,0.0,-0.15838,0.00014,12.1352]
[1777572022467,35.27,76232.31,0.0,-0.15835,0.00014,12.13372]
[1777572022482,35.27,76232.31,0.0,-0.15835,0.00014,12.13372]
[1777572023095,35.26,76230.9,0.0,-0.15854,0.00014,12.14304]
[1777572026112,35.26,76238.91,0.0,-0.15745,0.00014,12.08926]
[1777572026628,35.26,76238.91,0.0,-0.15745,0.00014,12.08926]
[1777572027120,35.26,76241.77,0.0,-0.15706,0.00014,12.07011]
[1777572027845,35.26,76241.77,0.0,-0.15706,0.00014,12.07011]
[1777572028126,35.26,76243.31,0.0,-0.15685,0.00014,12.05981]
[1777572031146,35.27,76252.55,0.0,-0.15555,0.00013,11.99281]
[1777572033842,35.27,76258.89,0.0,-0.1547,0.00013,11.95056]
[1777572034071,35.27,76258.89,0.0,-0.1547,0.00013,11.95056]
[1777572034171,35.27,76261.01,0.0,-0.15442,0.00013,11.93652]
[1777572034702,35.27,76261.01,0.0,-0.15442,0.00013,11.93652]
[1777572035641,35.27,76261.97,0.0,-0.15429,0.00013,11.93009]
[1777572036183,35.27,76270.96,0.0,-0.15309,0.00013,11.8698]
[1777572037584,35.27,76271.23,0.0,-0.15306,0.00013,11.8681]
[1777572037625,35.27,76271.23,0.0,-0.15306,0.00013,11.8681]
[1777572037643,35.27,76271.23,0.0,-0.15306,0.00013,11.8681]
[1777572037653,35.27,76271.23,0.0,-0.15306,0.00013,11.8681]
[1777572037754,35.27,76272.36,0.0,-0.15291,0.00013,11.86053]
[1777572040147,35.27,76272.29,0.0,-0.15292,0.00013,11.86106]
[1777572040595,35.27,76266.86,0.0,-0.15364,0.00013,11.89746]
[1777572040609,35.27,76266.86,0.0,-0.15364,0.00013,11.89746]
[1777572040620,35.27,76266.86,0.0,-0.15364,0.00013,11.89746]
[1777572040692,35.27,76265.12,0.0,-0.15387,0.00013,11.90913]
[1777572046256,35.27,76267.24,0.0,-0.15361,0.00013,11.89576]
[1777572048803,35.27,76271.39,0.0,-0.15306,0.00013,11.86821]
[1777572049175,35.27,76271.39,0.0,-0.15306,0.00013,11.86821]
[1777572050116,35.27,76271.6,0.0,-0.15304,0.00013,11.86707]
[1777572051806,35.27,76277.68,0.0,-0.15222,0.00013,11.8261]
[1777572051876,35.27,76276.95,0.0,-0.15232,0.00013,11.83088]
[1777572055918,35.27,76296.15,0.0,-0.14977,0.00013,11.70189]
[1777572056598,35.27,76296.15,0.0,-0.14977,0.00013,11.70189]
[1777572056917,35.27,76296.15,0.0,-0.14977,0.00013,11.70189]
[1777572057274,35.27,76302.69,0.0,-0.14891,0.00013,11.65817]
[1777572057304,35.27,76302.69,0.0,-0.14891,0.00013,11.65817]
[1777572057752,35.27,76302.69,0.0,-0.14891,0.00013,11.65817]
[1777572057971,35.27,76302.69,0.0,-0.14891,0.00013,11.65817]
[1777572058005,35.27,76302.69,0.0,-0.14891,0.00013,11.65817]
[1777572058135,35.27,76305.48,0.0,-0.14855,0.00013,11.63963]
[1777572061693,35.27,76306.81,0.0,-0.14839,0.00013,11.63122]
[1777572062515,35.27,76305.97,0.0,-0.1485,0.00013,11.63701]
[1777572063037,35.27,76305.97,0.0,-0.1485,0.00013,11.63701]
[1777572063143,35.27,76312.45,0.0,-0.14766,0.00013,11.59379]
[1777572064308,35.27,76312.45,0.0,-0.14766,0.00013,11.59401]
[1777572064401,35.27,76321.39,0.0,-0.14651,0.00013,11.53442]
[1777572069419,35.28,76324.36,0.0,-0.14615,0.00013,11.51593]
[1777572074455,35.28,76322.51,0.0,-0.1464,0.00013,11.52912]
[1777572078167,35.28,76324.0,0.0,-0.14622,0.00013,11.5196]
[1777572078198,35.28,76324.0,0.0,-0.14622,0.00013,11.5196]
[1777572079121,35.28,76324.61,0.0,-0.14614,0.00013,11.51549]
[1777572079149,35.28,76324.61,0.0,-0.14614,0.00013,11.51549]
[1777572080391,35.28,76319.28,0.0,-0.14684,0.00013,11.55149]
[1777572080851,35.28,76319.28,0.0,-0.14684,0.00013,11.55149]
[1777572080878,35.28,76319.28,0.0,-0.14684,0.00013,11.55149]
[1777572080924,35.28,76319.28,0.0,-0.14684,0.00013,11.55149]
[1777572081049,35.28,76318.31,0.0,-0.14696,0.00013,11.55788]
[1777572082791,35.28,76306.97,0.0,-0.14844,0.00013,11.63395]
[1777572088879,35.28,76301.69,0.0,-0.14912,0.00013,11.66866]
[1777572094594,35.28,76299.78,0.0,-0.14932,0.00013,11.67649]
[1777572099629,35.28,76299.9,0.0,-0.14931,0.00013,11.67595]
[1777572104664,35.28,76298.24,0.0,-0.14953,0.00013,11.68733]
[1777572109695,35.28,76297.97,0.0,-0.14957,0.00013,11.68935]
[1777572115063,35.28,76299.45,0.0,-0.14939,0.00013,11.67979]
[1777572120776,35.29,76300.32,0.0,-0.14928,0.00013,11.67444]
[1777572123072,35.29,76311.16,0.0,-0.14787,0.00013,11.60211]
[1777572123699,35.29,76311.16,0.0,-0.14787,0.00013,11.60211]
[1777572124166,35.29,76311.16,0.0,-0.14787,0.00013,11.60211]
[1777572125473,35.29,76315.18,0.0,-0.14735,0.00013,11.57563]
[1777572125811,35.29,76318.48,0.0,-0.14693,0.00013,11.55358]
[1777572129839,35.29,76307.72,0.0,-0.14834,0.00013,11.62617]
[1777572130493,35.29,76307.72,0.0,-0.14834,0.00013,11.62617]
[1777572130534,35.29,76307.72,0.0,-0.14834,0.00013,11.62617]
[1777572130541,35.29,76307.72,0.0,-0.14834,0.00013,11.62617]
[1777572130546,35.29,76307.72,0.0,-0.14834,0.00013,11.62617]
[1777572131245,35.29,76308.63,0.0,-0.14822,0.00013,11.62]
[1777572131303,35.29,76308.63,0.0,-0.14822,0.00013,11.62]
[1777572131332,35.29,76308.63,0.0,-0.14822,0.00013,11.62]
[1777572131406,35.29,76308.63,0.0,-0.14822,0.00013,11.62]
[1777572132124,35.29,76313.29,0.0,-0.14761,0.00013,11.58875]
[1777572135954,35.29,76318.53,0.0,-0.14693,0.00013,11.55392]
[1777572136032,35.29,76315.75,0.0,-0.1473,0.00013,11.57276]
[1777572141541,35.29,76317.35,0.0,-0.14711,0.00013,11.56317]
[1777572144171,35.29,76318.69,0.0,-0.14695,0.00013,11.55464]
[1777572144254,35.3,76321.49,0.0,-0.14659,0.00013,11.53615]
[1777572145432,35.3,76321.49,0.0,-0.14659,0.00013,11.53639]
[1777572145460,35.3,76321.49,0.0,-0.14659,0.00013,11.53639]
[1777572146273,35.3,76321.79,0.0,-0.14655,0.00013,11.53441]
[1777572151742,35.3,76324.25,0.0,-0.14619,0.00013,11.5128]
[1777572151750,35.3,76324.25,0.0,-0.14619,0.00013,11.5128]
[1777572152146,35.3,76324.25,0.0,-0.14619,0.00013,11.5128]
[1777572152217,35.3,76324.59,0.0,-0.14614,0.00013,11.51055]
[1777572152800,35.3,76324.59,0.0,-0.14614,0.00013,11.51055]
[1777572152857,35.3,76324.59,0.0,-0.14614,0.00013,11.51055]
[1777572153778,35.3,76325.03,0.0,-0.14609,0.00013,11.50762]
[1777572153795,35.3,76325.03,0.0,-0.14609,0.00013,11.50762]
[1777572153808,35.3,76325.03,0.0,-0.14609,0.00013,11.50762]
[1777572153824,35.3,76325.03,0.0,-0.14609,0.00013,11.50762]
[1777572154022,35.3,76325.03,0.0,-0.14609,0.00013,11.50762]
[1777572155802,35.3,76325.79,0.0,-0.14599,0.00013,11.50257]
[1777572156021,35.3,76324.52,0.0,-0.14615,0.00013,11.51109]
[1777572158445,35.3,76325.32,0.0,-0.14605,0.00013,11.50577]
[1777572163070,35.3,76316.41,0.0,-0.1472,0.00013,11.56537]
[1777572163397,35.3,76316.41,0.0,-0.1472,0.00013,11.56537]
[1777572164076,35.3,76313.58,0.0,-0.14757,0.00013,11.58422]
[1777572165076,35.3,76313.58,0.0,-0.14757,0.00013,11.58422]
[1777572165934,35.3,76314.23,0.0,-0.14748,0.00013,11.57953]
[1777572166091,35.29,76314.23,0.0,-0.14747,0.00013,11.57919]
[1777572167941,35.29,76315.34,0.0,-0.14733,0.00013,11.57168]
[1777572168105,35.29,76315.17,0.0,-0.14735,0.00013,11.57274]
[1777572170129,35.29,76314.03,0.0,-0.14749,0.00013,11.58006]
[1777572172002,35.29,76312.47,0.0,-0.14768,0.00013,11.58986]
[1777572172133,35.29,76311.97,0.0,-0.14774,0.00013,11.59288]
[1777572177168,35.29,76313.19,0.0,-0.14755,0.00013,11.58318]
[1777572182149,35.28,76312.1,0.0,-0.14767,0.00013,11.58935]
[1777572187238,35.28,76306.1,0.0,-0.14843,0.00013,11.62838]
[1777572191178,35.28,76313.0,0.0,-0.14753,0.00013,11.58205]
[1777572191266,35.28,76313.44,0.0,-0.14747,0.00013,11.5791]
[1777572193527,35.28,76315.16,0.0,-0.14724,0.00013,11.56734]
[1777572194287,35.28,76316.54,0.0,-0.14707,0.00013,11.55811]
[1777572199322,35.28,76321.21,0.0,-0.14646,0.00013,11.52701]
[1777572204357,35.28,76321.3,0.0,-0.14645,0.00013,11.5266]
[1777572207426,35.28,76319.07,0.0,-0.14674,0.00013,11.54156]
[1777572208145,35.28,76320.3,0.0,-0.14658,0.00013,11.53332]
[1777572209580,35.28,76320.3,0.0,-0.14658,0.00013,11.53332]
[1777572209590,35.28,76321.63,0.0,-0.14641,0.00013,11.52442]
[1777572210971,35.28,76321.63,0.0,-0.14641,0.00013,11.52442]
[1777572211019,35.28,76323.19,0.0,-0.14616,0.00013,11.50873]
[1777572212028,35.28,76323.19,0.0,-0.14616,0.00013,11.50873]
[1777572212099,35.28,76324.07,0.0,-0.14605,0.00013,11.50286]
[1777572214660,35.28,76328.19,0.0,-0.14552,0.00013,11.4754]
[1777572215337,35.28,76329.42,0.0,-0.14536,0.00013,11.46724]
[1777572216121,35.28,76329.42,0.0,-0.14536,0.00013,11.46724]
[1777572216161,35.28,76329.42,0.0,-0.14536,0.00013,11.46733]
[1777572217085,35.28,76329.42,0.0,-0.14536,0.00013,11.46733]
[1777572217704,35.28,76327.47,0.0,-0.14561,0.00013,11.48045]
[1777572218274,35.28,76327.47,0.0,-0.14561,0.00013,11.48045]
[1777572218276,35.28,76326.89,0.0,-0.14569,0.00013,11.48439]
[1777572218698,35.28,76326.89,0.0,-0.14569,0.00013,11.48439]
[1777572218759,35.28,76327.11,0.0,-0.14566,0.00013,11.48298]
[1777572222757,35.28,76328.2,0.0,-0.14552,0.00013,11.47585]
[1777572222824,35.28,76328.64,0.0,-0.14547,0.00013,11.47296]
[1777572228525,35.28,76330.32,0.0,-0.14526,0.00013,11.46204]
[1777572232618,35.28,76334.66,0.0,-0.1447,0.00013,11.43323]
[1777572232713,35.28,76336.82,0.0,-0.14443,0.00013,11.41893]
[1777572238596,35.28,76334.94,0.0,-0.14466,0.00013,11.43102]
[1777572240854,35.28,76334.93,0.0,-0.14466,0.00013,11.43097]
[1777572242444,35.28,76332.68,0.0,-0.14495,0.00013,11.44599]
[1777572242471,35.28,76332.68,0.0,-0.14495,0.00013,11.44599]
[1777572242622,35.28,76325.17,0.0,-0.14592,0.00013,11.49623]
[1777572244714,35.28,76316.13,0.0,-0.14709,0.00013,11.55669]
[1777572248326,35.28,76315.58,0.0,-0.14716,0.00013,11.56025]
[1777572248694,35.28,76311.7,0.0,-0.14766,0.00013,11.58612]
[1777572249124,35.28,76311.7,0.0,-0.14766,0.00013,11.58612]
[1777572249207,35.28,76304.0,0.0,-0.14866,0.00013,11.63757]
[1777572251164,35.28,76304.88,0.0,-0.14855,0.00013,11.63153]
[1777572251196,35.28,76305.22,0.0,-0.1485,0.00013,11.62933]
[1777572256721,35.28,76305.6,0.0,-0.14844,0.00013,11.62635]
[1777572260129,35.28,76302.92,0.0,-0.14879,0.00013,11.64406]
[1777572260220,35.28,76302.43,0.0,-0.14885,0.00013,11.64721]
[1777572261967,35.28,76302.41,0.0,-0.14885,0.00013,11.64722]
[1777572262035,35.28,76302.65,0.0,-0.14882,0.00013,11.64549]
[1777572267902,35.28,76298.98,0.0,-0.14929,0.00013,11.66951]
[1777572267943,35.28,76298.98,0.0,-0.14929,0.00013,11.66951]
[1777572267980,35.28,76298.98,0.0,-0.14929,0.00013,11.66951]
[1777572267993,35.28,76298.98,0.0,-0.14929,0.00013,11.66951]
[1777572268183,35.28,76298.98,0.0,-0.14929,0.00013,11.66951]
[1777572268211,35.28,76298.98,0.0,-0.14929,0.00013,11.66951]
[1777572268387,35.28,76297.58,0.0,-0.14947,0.00013,11.67876]
[1777572268736,35.28,76297.58,0.0,-0.14947,0.00013,11.67876]
[1777572268768,35.28,76297.58,0.0,-0.14947,0.00013,11.67876]
[1777572268833,35.28,76291.02,0.0,-0.15033,0.00013,11.72255]
[1777572272149,35.27,76288.77,0.0,-0.15057,0.00013,11.73216]
[1777572272176,35.27,76288.77,0.0,-0.15057,0.00013,11.73216]
[1777572272369,35.27,76286.89,0.0,-0.15082,0.00013,11.74455]
[1777572274416,35.27,76272.27,0.0,-0.15275,0.00013,11.84201]
[1777572276815,35.27,76272.18,0.0,-0.15276,0.00013,11.84237]
[1777572276828,35.27,76272.18,0.0,-0.15276,0.00013,11.84237]
[1777572277188,35.27,76278.71,0.0,-0.15189,0.00013,11.79857]
[1777572277523,35.27,76278.71,0.0,-0.15189,0.00013,11.79857]
[1777572277868,35.27,76278.71,0.0,-0.15189,0.00013,11.79873]
[1777572278747,35.27,76278.71,0.0,-0.15189,0.00013,11.79873]
[1777572278801,35.27,76278.71,0.0,-0.15189,0.00013,11.79873]
[1777572278891,35.27,76287.94,0.0,-0.15067,0.00013,11.73685]
[1777572281639,35.27,76291.23,0.0,-0.15023,0.00013,11.71466]
[1777572281856,35.27,76291.23,0.0,-0.15023,0.00013,11.71466]
[1777572281878,35.27,76291.23,0.0,-0.15023,0.00013,11.71466]
[1777572281956,35.27,76291.45,0.0,-0.1502,0.00013,11.71302]
[1777572287598,35.27,76289.16,0.0,-0.1505,0.00013,11.72833]
[1777572290328,35.27,76285.0,0.0,-0.15105,0.00013,11.75627]
[1777572290357,35.27,76285.0,0.0,-0.15105,0.00013,11.75627]
[1777572290366,35.27,76283.31,0.0,-0.15127,0.00013,11.76736]
[1777572291029,35.27,76283.31,0.0,-0.15127,0.00013,11.76736]
[1777572291045,35.27,76283.31,0.0,-0.15127,0.00013,11.76736]
[1777572291253,35.27,76283.05,0.0,-0.1513,0.00013,11.76912]
[1777572297001,35.27,76279.63,0.0,-0.15175,0.00013,11.79195]
[1777572300578,35.27,76279.57,0.0,-0.15176,0.00013,11.79241]
[1777572300617,35.27,76279.57,0.0,-0.15176,0.00013,11.79241]
[1777572301458,35.27,76275.49,0.0,-0.15231,0.00013,11.81975]
[1777572303051,35.27,76263.22,0.0,-0.15394,0.00013,11.90195]
[1777572304836,35.27,76258.97,0.0,-0.15451,0.00013,11.93031]
[1777572306044,35.27,76258.08,0.0,-0.15463,0.00013,11.9361]
[1777572306077,35.27,76258.08,0.0,-0.15463,0.00013,11.9361]
[1777572306122,35.27,76260.46,0.0,-0.15431,0.00013,11.91996]
[1777572306797,35.27,76260.46,0.0,-0.15431,0.00013,11.91996]
[1777572306818,35.27,76260.46,0.0,-0.15431,0.00013,11.91996]
[1777572306829,35.27,76260.46,0.0,-0.1543,0.00013,11.91978]
[1777572312115,35.27,76263.08,0.0,-0.15393,0.00013,11.9013]
[1777572317149,35.26,76264.35,0.0,-0.15374,0.00013,11.89184]
[1777572321318,35.26,76260.14,0.0,-0.1543,0.00013,11.91947]
[1777572321332,35.26,76260.14,0.0,-0.1543,0.00013,11.91947]
[1777572321460,35.26,76260.1,0.0,-0.1543,0.00013,11.9195]
[1777572326221,35.26,76261.31,0.0,-0.15412,0.00013,11.9104]
[1777572326315,35.26,76259.06,0.0,-0.15441,0.00013,11.92524]
[1777572332253,35.26,76260.59,0.0,-0.15414,0.00013,11.90901]
[1777572332520,35.26,76260.59,0.0,-0.15414,0.00013,11.90901]
[1777572333513,35.26,76260.59,0.0,-0.15414,0.00013,11.90901]
[1777572335264,35.25,76261.59,0.0,-0.154,0.00013,11.90201]
[1777572335281,35.25,76261.59,0.0,-0.154,0.00013,11.90201]
[1777572335317,35.25,76260.27,0.0,-0.15418,0.00013,11.91083]
[1777572335936,35.25,76260.27,0.0,-0.15418,0.00013,11.91083]
[1777572335965,35.25,76260.27,0.0,-0.15418,0.00013,11.91083]
[1777572336385,35.25,76261.12,0.0,-0.15406,0.00013,11.90508]
[1777572337870,35.25,76261.4,0.0,-0.15402,0.00013,11.90293]
[1777572337908,35.25,76261.4,0.0,-0.15402,0.00013,11.90293]
[1777572338306,35.25,76258.23,0.0,-0.15444,0.00013,11.92392]
[1777572340492,35.25,76256.7,0.0,-0.15464,0.00013,11.93388]
[1777572340527,35.25,76254.23,0.0,-0.15497,0.00013,11.95014]
[1777572341318,35.25,76248.63,0.0,-0.15572,0.00014,11.98737]
[1777572346353,35.25,76248.99,0.0,-0.15565,0.00014,11.98398]
[1777572350059,35.25,76250.29,0.0,-0.15547,0.00014,11.97486]
[1777572350113,35.25,76250.29,0.0,-0.15547,0.00014,11.97486]
[1777572350383,35.25,76253.39,0.0,-0.15504,0.00013,11.95394]
[1777572352395,35.24,76262.15,0.0,-0.15386,0.00013,11.89502]
[1777572353279,35.24,76262.15,0.0,-0.15386,0.00013,11.89502]
[1777572353435,35.24,76262.15,0.0,-0.15386,0.00013,11.89502]
[1777572353462,35.24,76264.25,0.0,-0.15358,0.00013,11.88091]
[1777572353607,35.24,76264.25,0.0,-0.15358,0.00013,11.88091]
[1777572354423,35.24,76264.25,0.0,-0.15358,0.00013,11.88091]
[1777572354516,35.24,76264.25,0.0,-0.15358,0.00013,11.88091]
[1777572364479,35.24,76267.15,0.0,-0.15315,0.00013,11.85935]
[1777572365303,35.24,76267.15,0.0,-0.15315,0.00013,11.85935]
[1777572365317,35.24,76267.15,0.0,-0.15315,0.00013,11.85935]
[1777572368273,35.24,76267.77,0.0,-0.15306,0.00013,11.85453]
[1777572368311,35.24,76267.77,0.0,-0.15306,0.00013,11.85453]
[1777572370267,35.24,76267.85,0.0,-0.15304,0.00013,11.85355]
[1777572370320,35.24,76267.85,0.0,-0.15304,0.00013,11.85355]
[1777572370826,35.23,76268.11,0.0,-0.153,0.00013,11.85159]
[1777572371530,35.23,76269.94,0.0,-0.15275,0.00013,11.8391]
[1777572371708,35.23,76269.94,0.0,-0.15275,0.00013,11.8391]
[1777572372536,35.23,76272.67,0.0,-0.15238,0.00013,11.82059]
[1777572373378,35.23,76272.67,0.0,-0.15238,0.00013,11.82059]
[1777572373541,35.23,76279.09,0.0,-0.15152,0.00013,11.77735]
[1777572374886,35.23,76278.35,0.0,-0.15162,0.00013,11.78219]
[1777572375102,35.23,76276.86,0.0,-0.15182,0.00013,11.79229]
[1777572378935,35.23,76272.87,0.0,-0.15234,0.00013,11.81869]
[1777572379214,35.23,76272.87,0.0,-0.15234,0.00013,11.81869]
[1777572379231,35.23,76272.87,0.0,-0.15234,0.00013,11.81869]
[1777572379234,35.23,76272.87,0.0,-0.15234,0.00013,11.81869]
[1777572379243,35.23,76270.35,0.0,-0.15268,0.00013,11.83546]
[1777572382788,35.23,76275.73,0.0,-0.15195,0.00013,11.79895]
[1777572382820,35.23,76275.73,0.0,-0.15195,0.00013,11.79895]
[1777572382921,35.23,76276.81,0.0,-0.15181,0.00013,11.79159]
[1777572388137,35.23,76273.56,0.0,-0.15223,0.00013,11.81292]
[1777572393110,35.23,76274.98,0.0,-0.15198,0.00013,11.79745]
[1777572393207,35.23,76275.0,0.0,-0.15197,0.00013,11.79718]
[1777572398718,35.22,76273.11,0.0,-0.15221,0.00013,11.80908]
[1777572403754,35.22,76273.62,0.0,-0.15213,0.00013,11.80499]
[1777572408790,35.22,76274.04,0.0,-0.15206,0.00013,11.8015]
[1777572413824,35.22,76274.09,0.0,-0.15204,0.00013,11.8005]
[1777572418859,35.22,76273.49,0.0,-0.15211,0.00013,11.80388]
[1777572424200,35.21,76271.77,0.0,-0.15232,0.00013,11.81486]
[1777572424286,35.21,76263.12,0.0,-0.15348,0.00013,11.87268]
[1777572427487,35.21,76262.83,0.0,-0.1535,0.00013,11.87416]
[1777572427504,35.21,76262.83,0.0,-0.1535,0.00013,11.87416]
[1777572427516,35.21,76262.83,0.0,-0.1535,0.00013,11.87416]
[1777572427585,35.21,76267.39,0.0,-0.15289,0.00013,11.84333]
[1777572429603,35.21,76267.11,0.0,-0.15292,0.00013,11.84503]
[1777572429611,35.21,76267.11,0.0,-0.15292,0.00013,11.84503]
[1777572430450,35.21,76267.11,0.0,-0.15292,0.00013,11.84503]
[1777572430540,35.21,76267.26,0.0,-0.1529,0.00013,11.84405]
[1777572431628,35.21,76267.26,0.0,-0.15291,0.00013,11.84409]
[1777572432242,35.21,76265.86,0.0,-0.15309,0.00013,11.85328]
[1777572435689,35.21,76267.07,0.0,-0.15292,0.00013,11.84457]
[1777572435696,35.21,76267.07,0.0,-0.15292,0.00013,11.84457]
[1777572435978,35.21,76266.43,0.0,-0.153,0.00013,11.84866]
[1777572436685,35.21,76266.43,0.0,-0.153,0.00013,11.84866]
[1777572437699,35.21,76265.65,0.0,-0.1531,0.00013,11.85369]
[1777572437992,35.21,76266.72,0.0,-0.15295,0.00013,11.84631]
[1777572441749,35.21,76266.91,0.0,-0.15291,0.00013,11.84446]
[1777572442312,35.21,76266.44,0.0,-0.15297,0.00013,11.84742]
[1777572448066,35.2,76268.1,0.0,-0.15273,0.00013,11.83512]
[1777572448803,35.2,76268.1,0.0,-0.15273,0.00013,11.83512]
[1777572448827,35.2,76268.1,0.0,-0.15273,0.00013,11.83512]
[1777572449402,35.2,76268.1,0.0,-0.15273,0.00013,11.83512]
[1777572449431,35.2,76268.1,0.0,-0.15273,0.00013,11.83512]
[1777572453029,35.2,76265.1,0.0,-0.15306,0.00013,11.8492]
[1777572453892,35.2,76265.1,0.0,-0.15306,0.00013,11.84899]
[1777572454107,35.2,76264.93,0.0,-0.15308,0.00013,11.84993]
[1777572459144,35.2,76264.35,0.0,-0.15313,0.00013,11.85279]
[1777572464178,35.19,76264.05,0.0,-0.15316,0.00013,11.85419]
[1777572469214,35.19,76266.92,0.0,-0.15278,0.00013,11.83486]
[1777572474249,35.19,76267.84,0.0,-0.15264,0.00013,11.82777]
[1777572477358,35.19,76267.79,0.0,-0.15264,0.00013,11.82777]
[1777572477373,35.19,76267.79,0.0,-0.15264,0.00013,11.82777]
[1777572477411,35.19,76268.57,0.0,-0.15253,0.00013,11.82235]
[1777572478021,35.19,76268.57,0.0,-0.15253,0.00013,11.82235]
[1777572478034,35.19,76268.57,0.0,-0.15253,0.00013,11.82235]
[1777572478292,35.19,76267.29,0.0,-0.1527,0.00013,11.83078]
[1777572479173,35.19,76267.29,0.0,-0.1527,0.00013,11.83078]
[1777572479203,35.19,76267.29,0.0,-0.1527,0.00013,11.83078]
[1777572479284,35.19,76267.39,0.0,-0.15268,0.00013,11.82994]
[1777572480040,35.19,76267.39,0.0,-0.15268,0.00013,11.82994]
[1777572480059,35.19,76267.39,0.0,-0.15268,0.00013,11.82994]
[1777572480338,35.19,76266.87,0.0,-0.15275,0.00013,11.83326]
[1777572485545,35.19,76269.02,0.0,-0.15244,0.00013,11.81807]
[1777572485577,35.19,76269.02,0.0,-0.15244,0.00013,11.81807]
[1777572485619,35.19,76269.65,0.0,-0.15236,0.00013,11.81367]
[1777572491367,35.18,76271.38,0.0,-0.15211,0.00013,11.80113]
[1777572494031,35.18,76270.41,0.0,-0.15223,0.00013,11.80735]
[1777572494058,35.18,76270.41,0.0,-0.15223,0.00013,11.80735]
[1777572494575,35.18,76270.5,0.0,-0.15222,0.00013,11.80658]
[1777572495286,35.18,76270.5,0.0,-0.15222,0.00013,11.80658]
[1777572495397,35.18,76270.5,0.0,-0.15221,0.00013,11.80643]
[1777572496405,35.18,76261.02,0.0,-0.15348,0.00013,11.87019]
[1777572497042,35.18,76261.02,0.0,-0.15348,0.00013,11.87019]
[1777572497067,35.18,76261.02,0.0,-0.15348,0.00013,11.87019]
[1777572497409,35.18,76245.92,0.0,-0.15552,0.00014,11.97164]
[1777572499046,35.18,76243.56,0.0,-0.15584,0.00014,11.98736]
[1777572499079,35.18,76243.56,0.0,-0.15584,0.00014,11.98736]
[1777572499422,35.18,76243.45,0.0,-0.15585,0.00014,11.98794]
[1777572504460,35.18,76243.48,0.0,-0.15583,0.00014,11.98695]
[1777572509493,35.18,76240.17,0.0,-0.15626,0.00014,12.00838]
[1777572514528,35.17,76236.98,0.0,-0.15663,0.00014,12.02366]
[1777572519563,35.17,76234.52,0.0,-0.15694,0.00014,12.03933]
[1777572524598,35.17,76228.63,0.0,-0.15773,0.00014,12.07806]
[1777572525019,35.17,76228.63,0.0,-0.15773,0.00014,12.07806]
[1777572530641,35.16,76231.54,0.0,-0.15731,0.00014,12.05724]
[1777572534668,35.16,76239.13,0.0,-0.15626,0.00014,12.00543]
[1777572537364,35.16,76245.61,0.0,-0.15537,0.00014,11.96155]
[1777572537719,35.16,76248.68,0.0,-0.15496,0.00014,11.94082]
[1777572538416,35.16,76248.68,0.0,-0.15496,0.00014,11.94082]
[1777572538863,35.16,76251.9,0.0,-0.15452,0.00013,11.91888]
[1777572539704,35.16,76254.59,0.0,-0.15415,0.00013,11.90052]
[1777572542038,35.16,76255.85,0.0,-0.15398,0.00013,11.89205]
[1777572544879,35.16,76259.18,0.0,-0.15353,0.00013,11.86945]
[1777572544894,35.16,76259.18,0.0,-0.15353,0.00013,11.86945]
[1777572545606,35.16,76259.18,0.0,-0.15353,0.00013,11.86945]
[1777572545631,35.16,76258.56,0.0,-0.15361,0.00013,11.87341]
[1777572546050,35.16,76258.56,0.0,-0.15361,0.00013,11.87341]
[1777572546973,35.16,76259.69,0.0,-0.15345,0.00013,11.8656]
[1777572546984,35.16,76259.69,0.0,-0.15345,0.00013,11.8656]
[1777572546991,35.16,76267.28,0.0,-0.15243,0.00013,11.81436]
[1777572548590,35.16,76267.28,0.0,-0.15243,0.00013,11.81436]
[1777572549207,35.16,76267.13,0.0,-0.15245,0.00013,11.81523]
[1777572549308,35.16,76266.94,0.0,-0.15247,0.00013,11.81659]
[1777572553767,35.16,76266.8,0.0,-0.15248,0.00013,11.81714]
[1777572562887,35.15,76271.25,0.0,-0.15186,0.00013,11.78591]
[1777572567907,35.15,76269.97,0.0,-0.15202,0.00013,11.79387]
[1777572574956,35.15,76269.12,0.0,-0.15207,0.00013,11.79337]
[1777572579990,35.15,76269.44,0.0,-0.15201,0.00013,11.79055]
[1777572581190,35.15,76269.44,0.0,-0.15201,0.00013,11.79055]
[1777572581208,35.15,76269.44,0.0,-0.15201,0.00013,11.79055]
[1777572583337,35.14,76270.94,0.0,-0.1518,0.00013,11.78021]
[1777572583357,35.14,76270.94,0.0,-0.1518,0.00013,11.78021]
[1777572589491,35.14,76270.61,0.0,-0.15184,0.00013,11.78176]
[1777572592470,35.14,76269.23,0.0,-0.15201,0.00013,11.79072]
[1777572592497,35.14,76269.23,0.0,-0.15201,0.00013,11.79072]
[1777572592912,35.14,76266.68,0.0,-0.15235,0.00013,11.80774]
[1777572593775,35.14,76266.68,0.0,-0.15235,0.00013,11.80774]
[1777572593082,35.14,76266.13,0.0,-0.15242,0.00013,11.81129]
[1777572594089,35.14,76257.37,0.0,-0.15359,0.00013,11.86999]
[1777572595118,35.14,76257.37,0.0,-0.15359,0.00013,11.86999]
[1777572595137,35.14,76257.37,0.0,-0.15359,0.00013,11.86999]
[1777572595247,35.14,76257.37,0.0,-0.15359,0.00013,11.86999]
[1777572595635,35.14,76267.69,0.0,-0.15221,0.00013,11.80057]
[1777572597225,35.14,76267.69,0.0,-0.15221,0.00013,11.80067]
[1777572597301,35.14,76267.69,0.0,-0.15221,0.00013,11.80067]
[1777572597337,35.14,76267.69,0.0,-0.15221,0.00013,11.80067]
[1777572600992,35.14,76264.19,0.0,-0.15268,0.00013,11.82398]
[1777572601044,35.14,76264.19,0.0,-0.15268,0.00013,11.82398]
[1777572601058,35.14,76264.19,0.0,-0.15268,0.00013,11.82398]
[1777572601138,35.14,76264.24,0.0,-0.15267,0.00013,11.82372]
[1777572601999,35.14,76264.24,0.0,-0.15267,0.00013,11.82372]
[1777572602182,35.14,76264.24,0.0,-0.15267,0.00013,11.82372]
[1777572602204,35.14,76264.24,0.0,-0.15267,0.00013,11.82372]
[1777572602214,35.14,76259.81,0.0,-0.15326,0.00013,11.85335]
[1777572602952,35.14,76259.81,0.0,-0.15326,0.00013,11.85335]
[1777572602987,35.14,76259.81,0.0,-0.15326,0.00013,11.85335]
[1777572603695,35.14,76259.81,0.0,-0.15326,0.00013,11.85335]
[1777572603708,35.14,76259.81,0.0,-0.15326,0.00013,11.85335]
[1777572604350,35.14,76260.07,0.0,-0.15322,0.00013,11.8514]
[1777572604372,35.14,76260.07,0.0,-0.15322,0.00013,11.8514]
[1777572604408,35.14,76258.03,0.0,-0.15349,0.00013,11.86492]
[1777572605141,35.14,76258.03,0.0,-0.15349,0.00013,11.86492]
[1777572605289,35.14,76258.03,0.0,-0.15349,0.00013,11.86492]
[1777572605310,35.14,76258.03,0.0,-0.15349,0.00013,11.86492]
[1777572605350,35.14,76252.29,0.0,-0.15426,0.00013,11.90332]
[1777572606569,35.14,76252.29,0.0,-0.15426,0.00013,11.90332]
[1777572606594,35.14,76252.29,0.0,-0.15426,0.00013,11.90332]
[1777572606793,35.14,76252.29,0.0,-0.15426,0.00013,11.90332]
[1777572606809,35.14,76247.79,0.0,-0.15486,0.00014,11.93333]
[1777572607180,35.14,76247.79,0.0,-0.15486,0.00014,11.93301]
[1777572608245,35.14,76247.79,0.0,-0.15486,0.00014,11.93301]
[1777572609752,35.13,76237.65,0.0,-0.15622,0.00014,12.00079]
[1777572610108,35.13,76237.65,0.0,-0.15622,0.00014,12.00079]
[1777572610571,35.13,76237.65,0.0,-0.15622,0.00014,12.00079]
[1777572610600,35.13,76237.65,0.0,-0.15622,0.00014,12.00079]
[1777572610639,35.13,76233.6,0.0,-0.15677,0.00014,12.02785]
[1777572611237,35.13,76233.6,0.0,-0.15677,0.00014,12.02785]
[1777572611263,35.13,76233.6,0.0,-0.15677,0.00014,12.02785]
[1777572613275,35.13,76231.62,0.0,-0.15704,0.00014,12.04111]
[1777572614149,35.13,76230.91,0.0,-0.15714,0.00014,12.04586]
[1777572615229,35.13,76230.35,0.0,-0.15721,0.00014,12.04959]
[1777572616140,35.13,76223.59,0.0,-0.15814,0.00014,12.09503]
[1777572621280,35.13,76222.57,0.0,-0.15827,0.00014,12.10137]
[1777572626350,35.13,76223.25,0.0,-0.15817,0.00014,12.09657]
[1777572628948,35.13,76223.42,0.0,-0.15814,0.00014,12.0953]
[1777572628990,35.13,76223.42,0.0,-0.15814,0.00014,12.0953]
[1777572629337,35.13,76225.38,0.0,-0.15787,0.00014,12.0821]
[1777572630764,35.13,76225.38,0.0,-0.15787,0.00014,12.0821]
[1777572630798,35.13,76225.38,0.0,-0.15787,0.00014,12.0821]
[1777572631351,35.13,76224.66,0.0,-0.15792,0.00014,12.08167]
[1777572635578,35.13,76219.61,0.0,-0.15861,0.00014,12.11561]
[1777572635591,35.13,76219.61,0.0,-0.15861,0.00014,12.11561]
[1777572635607,35.13,76219.61,0.0,-0.15861,0.00014,12.11561]
[1777572635683,35.13,76221.14,0.0,-0.1584,0.00014,12.10529]
[1777572641197,35.13,76220.94,0.0,-0.15841,0.00014,12.10553]
[1777572646693,35.12,76219.11,0.0,-0.15864,0.00014,12.11679]
[1777572646755,35.12,76217.23,0.0,-0.15889,0.00014,12.12922]
[1777572647500,35.12,76217.23,0.0,-0.15889,0.00014,12.12922]
[1777572647533,35.12,76217.23,0.0,-0.15889,0.00014,12.12922]
[1777572647583,35.12,76217.03,0.0,-0.15892,0.00014,12.13034]
[1777572651797,35.12,76217.19,0.0,-0.15888,0.00014,12.12856]
[1777572652836,35.12,76220.91,0.0,-0.15836,0.00014,12.10328]
[1777572653186,35.12,76225.84,0.0,-0.15768,0.00014,12.06987]
[1777572653593,35.12,76227.76,0.0,-0.15742,0.00014,12.05675]
[1777572654490,35.12,76227.76,0.0,-0.15742,0.00014,12.05675]
[1777572654542,35.12,76227.3,0.0,-0.15748,0.00014,12.05969]
[1777572659550,35.12,76226.56,0.0,-0.15756,0.00014,12.06396]
[1777572662030,35.12,76225.77,0.0,-0.15767,0.00014,12.06898]
[1777572662100,35.12,76225.77,0.0,-0.15767,0.00014,12.06898]
[1777572662725,35.12,76225.77,0.0,-0.15767,0.00014,12.06898]
[1777572662750,35.12,76225.77,0.0,-0.15767,0.00014,12.06898]
[1777572662788,35.11,76212.94,0.0,-0.15943,0.00014,12.15519]
[1777572664058,35.11,76212.94,0.0,-0.15942,0.00014,12.15497]
[1777572664071,35.11,76212.94,0.0,-0.15942,0.00014,12.15497]
[1777572664082,35.11,76212.94,0.0,-0.15942,0.00014,12.15497]
[1777572664125,35.11,76213.64,0.0,-0.15932,0.00014,12.14999]
[1777572665464,35.11,76213.64,0.0,-0.15932,0.00014,12.14999]
[1777572665504,35.11,76213.64,0.0,-0.15932,0.00014,12.14999]
[1777572665593,35.11,76213.31,0.0,-0.15937,0.00014,12.15235]
[1777572666829,35.11,76213.31,0.0,-0.15937,0.00014,12.15235]
[1777572666848,35.11,76213.31,0.0,-0.15937,0.00014,12.15235]
[1777572666868,35.11,76213.38,0.0,-0.15936,0.00014,12.15202]
[1777572667605,35.11,76213.14,0.0,-0.1594,0.00014,12.15377]
[1777572671188,35.12,76211.32,0.0,-0.15966,0.00014,12.16642]
[1777572671954,35.12,76211.56,0.0,-0.15963,0.00014,12.16492]
[1777572677675,35.12,76211.03,0.0,-0.1597,0.00014,12.16848]
[1777572682714,35.12,76209.59,0.0,-0.15989,0.00014,12.17787]
[1777572683457,35.12,76209.59,0.0,-0.15989,0.00014,12.17787]
[1777572683478,35.12,76209.59,0.0,-0.15989,0.00014,12.17787]
[1777572683718,35.12,76208.35,0.0,-0.16007,0.00014,12.18635]
[1777572687399,35.12,76208.87,0.0,-0.16,0.00014,12.1832]
[1777572693064,35.12,76209.09,0.0,-0.15994,0.00014,12.1773]
[1777572698828,35.12,76208.97,0.0,-0.15995,0.00014,12.17799]
[1777572703862,35.12,76212.68,0.0,-0.15943,0.00014,12.15273]
[1777572708897,35.12,76212.82,0.0,-0.15941,0.00014,12.15151]
[1777572713933,35.12,76214.0,0.0,-0.15924,0.00014,12.14335]
[1777572718967,35.11,76211.36,0.0,-0.15959,0.00014,12.16058]
[1777572724001,35.11,76210.84,0.0,-0.15964,0.00014,12.16277]
[1777572729502,35.11,76209.78,0.0,-0.15977,0.00014,12.16912]
[1777572734515,35.1,76208.4,0.0,-0.15992,0.00014,12.17659]
[1777572736754,35.1,76197.68,0.0,-0.1614,0.00014,12.24821]
[1777572742128,35.1,76200.34,0.0,-0.16101,0.00014,12.22916]
[1777572744116,35.1,76201.11,0.0,-0.1609,0.00014,12.22383]
[1777572744130,35.1,76201.11,0.0,-0.1609,0.00014,12.22383]
[1777572744168,35.1,76201.11,0.0,-0.1609,0.00014,12.22383]
[1777572744238,35.1,76203.41,0.0,-0.16058,0.00014,12.20821]
[1777572746956,35.1,76203.59,0.0,-0.16055,0.00014,12.20689]
[1777572746983,35.1,76204.82,0.0,-0.16037,0.00014,12.19842]
[1777572747163,35.1,76204.82,0.0,-0.16037,0.00014,12.19842]
[1777572750314,35.1,76204.81,0.0,-0.16037,0.00014,12.1983]
[1777572750398,35.1,76204.89,0.0,-0.16036,0.00014,12.19767]
[1777572755823,35.09,76205.33,0.0,-0.16024,0.00014,12.18909]
[1777572756416,35.09,76205.43,0.0,-0.16022,0.00014,12.18834]
[1777572756422,35.09,76206.99,0.0,-0.16001,0.00014,12.17776]
[1777572757643,35.09,76206.99,0.0,-0.16001,0.00014,12.17776]
[1777572757675,35.09,76206.99,0.0,-0.16001,0.00014,12.17776]
[1777572757776,35.09,76209.72,0.0,-0.15963,0.00014,12.15931]
[1777572758126,35.09,76209.72,0.0,-0.15963,0.00014,12.15931]
[1777572758161,35.09,76209.72,0.0,-0.15963,0.00014,12.15931]
[1777572758262,35.09,76210.05,0.0,-0.15958,0.00014,12.15704]
[1777572763554,35.09,76212.18,0.0,-0.15928,0.00014,12.14251]
[1777572768714,35.09,76215.47,0.0,-0.15883,0.00014,12.12032]
[1777572774545,35.09,76212.98,0.0,-0.15916,0.00014,12.13629]
[1777572779626,35.09,76212.05,0.0,-0.15928,0.00014,12.14212]
[1777572785338,35.09,76211.18,0.0,-0.15937,0.00014,12.14681]
[1777572785374,35.09,76211.18,0.0,-0.15937,0.00014,12.14681]
[1777572787703,35.08,76210.26,0.0,-0.15949,0.00014,12.15263]
[1777572787732,35.08,76210.26,0.0,-0.15949,0.00014,12.15263]
[1777572793765,35.08,76207.99,0.0,-0.15978,0.00014,12.16653]
[1777572799607,35.08,76207.53,0.0,-0.15982,0.00014,12.16868]
[1777572805571,35.07,76206.48,0.0,-0.15994,0.00014,12.17445]
[1777572808938,35.07,76206.02,0.0,-0.16,0.00014,12.17718]
[1777572810106,35.07,76205.83,0.0,-0.16002,0.00014,12.17808]
[1777572810114,35.07,76205.83,0.0,-0.16002,0.00014,12.17808]
[1777572810606,35.07,76226.39,0.0,-0.15718,0.00014,12.03909]
[1777572811208,35.07,76226.39,0.0,-0.15718,0.00014,12.03909]
[1777572811764,35.07,76226.39,0.0,-0.15718,0.00014,12.03909]
[1777572811780,35.07,76226.39,0.0,-0.15718,0.00014,12.03909]
[1777572811796,35.07,76226.39,0.0,-0.15718,0.00014,12.03909]
[1777572811804,35.07,76227.58,0.0,-0.15696,0.00014,12.02579]
[1777572813195,35.07,76227.58,0.0,-0.15696,0.00014,12.02578]
[1777572813910,35.07,76227.82,0.0,-0.15692,0.00014,12.02395]
[1777572818069,35.07,76225.83,0.0,-0.15718,0.00014,12.0365]
[1777572818100,35.07,76225.83,0.0,-0.15718,0.00014,12.0365]
[1777572820588,35.07,76227.42,0.0,-0.15695,0.00014,12.0253]
[1777572820614,35.07,76227.42,0.0,-0.15695,0.00014,12.0253]
[1777572826720,35.06,76228.07,0.0,-0.15683,0.00014,12.01932]
[1777572831753,35.06,76226.51,0.0,-0.15702,0.00014,12.02867]
[1777572836788,35.05,76222.43,0.0,-0.15756,0.00014,12.05497]
[1777572841893,35.05,76221.59,0.0,-0.15765,0.00014,12.05946]
[1777572841937,35.05,76221.59,0.0,-0.15765,0.00014,12.05946]
[1777572847497,35.05,76224.22,0.0,-0.15727,0.00014,12.0409]
[1777572848875,35.05,76214.95,0.0,-0.15854,0.00014,12.1033]
[1777572853910,35.05,76217.05,0.0,-0.15825,0.00014,12.08899]
[1777572858943,35.05,76219.85,0.0,-0.15785,0.00014,12.06943]
[1777572863979,35.04,76220.93,0.0,-0.15769,0.00014,12.06157]
[1777572869016,35.04,76223.12,0.0,-0.15738,0.00014,12.04623]
[1777572874054,35.04,76223.41,0.0,-0.15727,0.00014,12.03816]
[1777572879085,35.04,76224.93,0.0,-0.15705,0.00014,12.02716]
[1777572884121,35.04,76225.8,0.0,-0.15692,0.00014,12.02079]
[1777572889155,35.03,76224.47,0.0,-0.15709,0.00014,12.02926]
[1777572894486,35.03,76225.22,0.0,-0.15698,0.00014,12.02362]
[1777572900323,35.03,76225.86,0.0,-0.15688,0.00014,12.01872]
[1777572906346,35.03,76227.3,0.0,-0.15667,0.00014,12.00832]
[1777572911351,35.03,76224.42,0.0,-0.15705,0.00014,12.02713]
[1777572917706,35.03,76231.64,0.0,-0.15605,0.00014,11.97774]
[1777572920976,35.03,76237.15,0.0,-0.15529,0.00014,11.94041]
[1777572921694,35.03,76238.11,0.0,-0.15516,0.00014,11.93392]
[1777572922321,35.03,76243.95,0.0,-0.15437,0.00014,11.89449]
[1777572922695,35.03,76243.95,0.0,-0.15437,0.00014,11.89449]
[1777572922850,35.03,76243.95,0.0,-0.15437,0.00014,11.89449]
[1777572922888,35.03,76243.7,0.0,-0.15441,0.00014,11.89623]
[1777572925784,35.03,76244.6,0.0,-0.15429,0.00014,11.89028]
[1777572928748,35.03,76245.13,0.0,-0.15422,0.00014,11.88689]
[1777572932644,35.03,76247.04,0.0,-0.15391,0.00014,11.86901]
[1777572933582,35.03,76249.42,0.0,-0.15359,0.00014,11.85304]
[1777572934881,35.03,76254.76,0.0,-0.15287,0.00013,11.8171]
[1777572934930,35.03,76275.32,0.0,-0.15012,0.00013,11.67829]
[1777572935259,35.03,76275.32,0.0,-0.15012,0.00013,11.67829]
[1777572935480,35.03,76275.2,0.0,-0.15014,0.00013,11.67922]
[1777572937611,35.03,76277.84,0.0,-0.14979,0.00013,11.66168]
[1777572938493,35.03,76278.39,0.0,-0.14972,0.00013,11.65797]
[1777572940315,35.03,76283.29,0.0,-0.14908,0.00013,11.62525]
[1777572940358,35.03,76283.29,0.0,-0.14908,0.00013,11.62525]
[1777572940383,35.03,76283.29,0.0,-0.14908,0.00013,11.62525]
[1777572940503,35.03,76283.29,0.0,-0.14908,0.00013,11.62525]
[1777572944171,35.03,76288.91,0.0,-0.14835,0.00013,11.58808]
[1777572944231,35.03,76288.12,0.0,-0.14846,0.00013,11.59394]
[1777572946076,35.03,76284.89,0.0,-0.14889,0.00013,11.61572]
[1777572951156,35.04,76278.37,0.0,-0.14977,0.00013,11.66072]
[1777572952080,35.04,76280.16,0.0,-0.14954,0.00013,11.64884]
[1777572953194,35.04,76289.76,0.0,-0.14828,0.00013,11.5846]
[1777572953271,35.04,76289.76,0.0,-0.14828,0.00013,11.5846]
[1777572953609,35.04,76289.21,0.0,-0.14836,0.00013,11.58862]
[1777572954757,35.04,76289.21,0.0,-0.14836,0.00013,11.58862]
[1777572955140,35.04,76289.21,0.0,-0.14836,0.00013,11.58862]
[1777572954910,35.04,76299.31,0.0,-0.14704,0.00013,11.52093]
[1777572955622,35.04,76299.31,0.0,-0.14704,0.00013,11.52134]
[1777572957135,35.04,76299.31,0.0,-0.14704,0.00013,11.52134]
[1777572957143,35.04,76299.31,0.0,-0.14704,0.00013,11.52134]
[1777572957178,35.04,76288.8,0.0,-0.14844,0.00013,11.59285]
[1777572957480,35.04,76288.8,0.0,-0.14844,0.00013,11.59285]
[1777572959342,35.04,76285.46,0.0,-0.14889,0.00013,11.61564]
[1777572959410,35.04,76285.46,0.0,-0.14889,0.00013,11.61564]
[1777572959792,35.04,76290.88,0.0,-0.14818,0.00013,11.57942]
[1777572961749,35.05,76290.81,0.0,-0.14819,0.00013,11.58022]
[1777572961769,35.05,76291.01,0.0,-0.14817,0.00013,11.5792]
[1777572962437,35.05,76291.01,0.0,-0.14817,0.00013,11.5792]
[1777572962982,35.05,76291.01,0.0,-0.14817,0.00013,11.5792]
[1777572962990,35.05,76291.01,0.0,-0.14817,0.00013,11.5792]
[1777572963195,35.05,76293.31,0.0,-0.14788,0.00013,11.56436]
[1777572964459,35.05,76293.31,0.0,-0.14788,0.00013,11.56436]
[1777572964979,35.05,76301.05,0.0,-0.14687,0.00013,11.51262]
[1777572965787,35.05,76301.05,0.0,-0.14687,0.00013,11.51262]
[1777572965797,35.05,76303.52,0.0,-0.14656,0.00013,11.4964]
[1777572971222,35.05,76309.38,0.0,-0.14581,0.00013,11.45763]
[1777572971507,35.05,76309.38,0.0,-0.14581,0.00013,11.45763]
[1777572971901,35.05,76309.38,0.0,-0.14581,0.00013,11.45763]
[1777572971988,35.05,76309.38,0.0,-0.14581,0.00013,11.45763]
[1777572972019,35.05,76313.14,0.0,-0.14532,0.00013,11.43235]
[1777572972777,35.05,76313.14,0.0,-0.14532,0.00013,11.43235]
[1777572972895,35.05,76313.14,0.0,-0.14532,0.00013,11.43235]
[1777572972898,35.05,76317.21,0.0,-0.14479,0.00013,11.40501]
[1777572973885,35.05,76317.21,0.0,-0.14479,0.00013,11.40501]
[1777572974967,35.05,76324.5,0.0,-0.14385,0.00013,11.35603]
[1777572975026,35.05,76333.69,0.0,-0.14267,0.00013,11.29433]
[1777572977744,35.05,76338.02,0.0,-0.14212,0.00013,11.26559]
[1777572980076,35.06,76339.74,0.0,-0.14191,0.00013,11.25455]
[1777572980138,35.06,76340.91,0.0,-0.14176,0.00013,11.24693]
[1777572980819,35.06,76340.91,0.0,-0.14176,0.00013,11.24693]
[1777572980840,35.06,76341.42,0.0,-0.1417,0.00013,11.24379]
[1777572981987,35.06,76341.42,0.0,-0.1417,0.00013,11.24379]
[1777572982013,35.06,76343.25,0.0,-0.14147,0.00013,11.23179]
[1777572983072,35.06,76343.25,0.0,-0.14147,0.00013,11.23179]
[1777572983146,35.06,76347.72,0.0,-0.14091,0.00013,11.20207]
[1777572983845,35.06,76347.72,0.0,-0.14091,0.00013,11.20207]
[1777572984174,35.06,76347.49,0.0,-0.14095,0.00013,11.20394]
[1777572984619,35.06,76347.49,0.0,-0.14095,0.00013,11.20394]
[1777572984787,35.06,76347.49,0.0,-0.14095,0.00013,11.20394]
[1777572984817,35.06,76347.49,0.0,-0.14095,0.00013,11.20394]
[1777572984863,35.06,76347.49,0.0,-0.14095,0.00013,11.20394]
[1777572985769,35.06,76355.02,0.0,-0.14,0.00013,11.15377]
[1777572985841,35.06,76355.02,0.0,-0.14,0.00013,11.15415]
[1777572987796,35.06,76358.81,0.0,-0.13953,0.00013,11.12894]
[1777572988044,35.06,76362.95,0.0,-0.13901,0.00013,11.10141]
[1777572988485,35.06,76362.95,0.0,-0.13901,0.00013,11.10141]
[1777572988519,35.06,76362.95,0.0,-0.13901,0.00013,11.10141]
[1777572988568,35.06,76362.95,0.0,-0.13901,0.00013,11.10141]
[1777572988787,35.06,76362.95,0.0,-0.13901,0.00013,11.10141]
[1777572991469,35.07,76366.52,0.0,-0.13857,0.00013,11.07819]
[1777572994000,35.07,76359.73,0.0,-0.13939,0.00013,11.11911]
[1777572994104,35.07,76360.02,0.0,-0.13936,0.00013,11.11746]
[1777572997982,35.07,76363.44,0.0,-0.13894,0.00013,11.09544]
[1777573000988,35.07,76360.57,0.0,-0.13933,0.00013,11.11571]
[1777573006073,35.08,76361.02,0.0,-0.1393,0.00013,11.11424]
[1777573006092,35.08,76361.02,0.0,-0.1393,0.00013,11.11424]
[1777573006102,35.08,76356.15,0.0,-0.13992,0.00013,11.14721]
[1777573007051,35.08,76356.15,0.0,-0.13992,0.00013,11.14721]
[1777573007120,35.08,76341.92,0.0,-0.14173,0.00013,11.24303]
[1777573008147,35.08,76341.92,0.0,-0.14173,0.00013,11.24303]
[1777573008170,35.08,76341.23,0.0,-0.14183,0.00013,11.24794]
[1777573008478,35.08,76341.23,0.0,-0.14183,0.00013,11.24794]
[1777573009094,35.08,76341.23,0.0,-0.14183,0.00013,11.24794]
[1777573009107,35.08,76341.23,0.0,-0.14183,0.00013,11.24794]
[1777573009195,35.08,76341.34,0.0,-0.14182,0.00013,11.24755]
[1777573009380,35.08,76341.34,0.0,-0.14182,0.00013,11.24755]
[1777573009963,35.08,76341.34,0.0,-0.14182,0.00013,11.24755]
[1777573010025,35.08,76341.34,0.0,-0.14182,0.00013,11.24755]
[1777573010051,35.08,76341.34,0.0,-0.14182,0.00013,11.24755]
[1777573010228,35.08,76346.17,0.0,-0.14121,0.00013,11.21546]
[1777573010624,35.08,76346.17,0.0,-0.14121,0.00013,11.21546]
[1777573011066,35.08,76346.17,0.0,-0.14121,0.00013,11.21546]
[1777573011151,35.08,76368.33,0.0,-0.13841,0.00013,11.06718]
[1777573011712,35.08,76368.33,0.0,-0.13841,0.00013,11.06718]
[1777573011781,35.08,76368.33,0.0,-0.13841,0.00013,11.06718]
[1777573011866,35.08,76368.33,0.0,-0.13841,0.00013,11.06718]
[1777573012030,35.08,76368.33,0.0,-0.13841,0.00013,11.06718]
[1777573012945,35.08,76368.33,0.0,-0.13841,0.00013,11.06718]
[1777573012978,35.08,76368.33,0.0,-0.13841,0.00013,11.06718]
[1777573013078,35.08,76368.33,0.0,-0.13841,0.00013,11.06718]
[1777573013137,35.08,76400.92,0.0,-0.13436,0.00012,10.84937]
[1777573013601,35.08,76400.92,0.0,-0.13436,0.00012,10.84937]
[1777573013685,35.08,76400.92,0.0,-0.13436,0.00012,10.84937]
[1777573015870,35.09,76400.99,0.0,-0.13437,0.00012,10.84959]
[1777573018387,35.09,76404.24,0.0,-0.13399,0.00012,10.82899]
[1777573023166,35.09,76417.45,0.0,-0.13241,0.00012,10.743]
[1777573025988,35.1,76421.53,0.0,-0.13193,0.00012,10.71677]
[1777573026691,35.1,76425.22,0.0,-0.1315,0.00012,10.69273]
[1777573026716,35.1,76425.22,0.0,-0.1315,0.00012,10.69273]
[1777573027192,35.1,76410.02,0.0,-0.13336,0.00012,10.79462]
[1777573028216,35.1,76410.02,0.0,-0.13336,0.00012,10.79462]
[1777573028879,35.1,76402.36,0.0,-0.13431,0.00012,10.8463]
[1777573030309,35.1,76405.07,0.0,-0.13399,0.00012,10.82897]
[1777573031169,35.1,76404.25,0.0,-0.13409,0.00012,10.83483]
[1777573036186,35.11,76400.94,0.0,-0.13453,0.00012,10.85844]
[1777573036286,35.11,76393.59,0.0,-0.13544,0.00012,10.90789]
[1777573042246,35.12,76387.2,0.0,-0.13629,0.00012,10.95358]
[1777573044995,35.12,76390.6,0.0,-0.13587,0.00012,10.93128]
[1777573045269,35.12,76390.68,0.0,-0.13587,0.00012,10.93097]
[1777573047059,35.12,76390.38,0.0,-0.13591,0.00012,10.93319]
[1777573047280,35.12,76391.95,0.0,-0.13572,0.00012,10.92292]
[1777573052317,35.12,76393.19,0.0,-0.13553,0.00012,10.91054]
[1777573056230,35.13,76397.38,0.0,-0.13503,0.00012,10.88331]
[1777573056343,35.13,76394.04,0.0,-0.13545,0.00012,10.90588]
[1777573056984,35.13,76394.04,0.0,-0.13545,0.00012,10.90588]
[1777573057351,35.13,76395.5,0.0,-0.13527,0.00012,10.89637]
[1777573061080,35.13,76395.07,0.0,-0.13534,0.00012,10.89999]
[1777573061178,35.13,76395.11,0.0,-0.13534,0.00012,10.89998]
[1777573063784,35.13,76395.1,0.0,-0.13534,0.00012,10.90029]
[1777573064042,35.13,76395.1,0.0,-0.13534,0.00012,10.90029]
[1777573066886,35.13,76400.55,0.0,-0.13469,0.00012,10.86468]
[1777573066928,35.13,76400.55,0.0,-0.13469,0.00012,10.86468]
[1777573067337,35.13,76402.79,0.0,-0.13442,0.00012,10.85027]
[1777573067535,35.13,76402.79,0.0,-0.13442,0.00012,10.85027]
[1777573067587,35.13,76404.56,0.0,-0.1342,0.00012,10.83846]
[1777573068972,35.13,76404.56,0.0,-0.1342,0.00012,10.83846]
[1777573070434,35.14,76411.04,0.0,-0.13342,0.00012,10.79586]
[1777573070979,35.14,76411.04,0.0,-0.13342,0.00012,10.79586]
[1777573071080,35.14,76412.02,0.0,-0.13331,0.00012,10.79002]
[1777573073406,35.14,76411.76,0.0,-0.13335,0.00012,10.79213]
[1777573076379,35.14,76417.2,0.0,-0.1327,0.00012,10.75658]
[1777573081521,35.14,76416.95,0.0,-0.13275,0.00012,10.75947]
[1777573084974,35.14,76418.03,0.0,-0.13263,0.00012,10.75272]
[1777573086119,35.15,76413.79,0.0,-0.13315,0.00012,10.78119]
[1777573086137,35.15,76413.79,0.0,-0.13315,0.00012,10.78119]
[1777573087150,35.15,76407.07,0.0,-0.13398,0.00012,10.82638]
[1777573087160,35.15,76407.07,0.0,-0.13398,0.00012,10.82638]
[1777573087169,35.15,76407.07,0.0,-0.13398,0.00012,10.82638]
[1777573087341,35.15,76407.6,0.0,-0.13392,0.00012,10.82298]
[1777573087674,35.15,76407.6,0.0,-0.13392,0.00012,10.82298]
[1777573087695,35.15,76407.6,0.0,-0.13392,0.00012,10.82298]
[1777573088118,35.15,76407.6,0.0,-0.13392,0.00012,10.82298]
[1777573088209,35.15,76408.83,0.0,-0.13377,0.00012,10.81491]
[1777573091173,35.15,76399.62,0.0,-0.13491,0.00012,10.87706]
[1777573096645,35.15,76404.62,0.0,-0.13432,0.00012,10.84526]
[1777573101340,35.16,76401.92,0.0,-0.13467,0.00012,10.86419]
[1777573101351,35.16,76401.92,0.0,-0.13467,0.00012,10.86419]
[1777573101681,35.16,76403.51,0.0,-0.13449,0.00012,10.85414]
[1777573104092,35.16,76404.07,0.0,-0.13442,0.00012,10.85068]
[1777573105380,35.16,76406.71,0.0,-0.13411,0.00012,10.83363]
[1777573105999,35.16,76406.24,0.0,-0.13417,0.00012,10.83708]
[1777573109795,35.16,76408.34,0.0,-0.13392,0.00012,10.82314]
[1777573110363,35.16,76408.34,0.0,-0.13392,0.00012,10.82314]
[1777573113170,35.16,76413.25,0.0,-0.13327,0.00012,10.78532]
[1777573118802,35.16,76418.64,0.0,-0.13263,0.00012,10.7503]
[1777573123867,35.16,76417.58,0.0,-0.13277,0.00012,10.75799]
[1777573127866,35.17,76404.12,0.0,-0.13442,0.00012,10.84815]
[1777573132901,35.17,76403.21,0.0,-0.13454,0.00012,10.85445]
[1777573137937,35.17,76398.47,0.0,-0.13512,0.00012,10.88618]
[1777573139934,35.17,76398.04,0.0,-0.13518,0.00012,10.88905]
[1777573140412,35.17,76395.85,0.0,-0.13545,0.00012,10.90366]
[1777573146280,35.17,76392.94,0.0,-0.1358,0.00012,10.92263]
[1777573147048,35.17,76392.94,0.0,-0.1358,0.00012,10.92263]
[1777573147106,35.17,76393.53,0.0,-0.13572,0.00012,10.91864]
[1777573147886,35.17,76393.53,0.0,-0.13572,0.00012,10.91864]
[1777573148015,35.17,76393.28,0.0,-0.13575,0.00012,10.92025]
[1777573153045,35.17,76388.55,0.0,-0.13633,0.00012,10.95153]
[1777573155764,35.16,76385.38,0.0,-0.13672,0.00012,10.97244]
[1777573156350,35.16,76384.69,0.0,-0.13681,0.00012,10.97691]
[1777573159264,35.16,76383.6,0.0,-0.13694,0.00012,10.98387]
[1777573159334,35.16,76381.02,0.0,-0.13726,0.00012,11.00092]
[1777573162473,35.16,76372.28,0.0,-0.13834,0.00013,11.05875]
[1777573163416,35.16,76372.28,0.0,-0.13834,0.00013,11.05875]
[1777573163845,35.16,76369.04,0.0,-0.13874,0.00013,11.08015]
[1777573164121,35.16,76369.04,0.0,-0.13874,0.00013,11.0801]
[1777573166357,35.16,76368.5,0.0,-0.1388,0.00013,11.08366]
[1777573166383,35.16,76373.29,0.0,-0.1382,0.00013,11.05158]
[1777573166497,35.16,76373.29,0.0,-0.1382,0.00013,11.05158]
[1777573167489,35.16,76373.29,0.0,-0.13821,0.00013,11.05183]
[1777573168150,35.16,76376.55,0.0,-0.1378,0.00013,11.03033]
[1777573171172,35.16,76384.5,0.0,-0.13677,0.00012,10.97217]
[1777573175139,35.16,76386.82,0.0,-0.13648,0.00012,10.95672]
[1777573175237,35.16,76385.55,0.0,-0.13663,0.00012,10.96506]
[1777573178179,35.16,76382.54,0.0,-0.137,0.00012,10.98486]
[1777573178232,35.16,76379.99,0.0,-0.13732,0.00012,11.00171]
[1777573183255,35.16,76380.64,0.0,-0.13723,0.00012,10.99708]
[1777573188291,35.16,76384.17,0.0,-0.13679,0.00012,10.97371]
[1777573190313,35.16,76384.92,0.0,-0.1367,0.00012,10.96877]
[1777573190347,35.16,76383.65,0.0,-0.13686,0.00012,10.97731]
[1777573191929,35.16,76383.49,0.0,-0.13688,0.00012,10.97845]
[1777573192677,35.16,76380.41,0.0,-0.13727,0.00012,10.99907]
[1777573192704,35.16,76380.41,0.0,-0.13727,0.00012,10.99907]
[1777573192722,35.16,76380.41,0.0,-0.13727,0.00012,10.99907]
[1777573193327,35.16,76379.92,0.0,-0.13733,0.00012,11.00237]
[1777573193969,35.16,76379.92,0.0,-0.13733,0.00012,11.00237]
[1777573194711,35.16,76380.0,0.0,-0.13732,0.00012,11.00185]
[1777573194796,35.16,76380.0,0.0,-0.13732,0.00012,11.00185]
[1777573195341,35.16,76380.48,0.0,-0.13726,0.00012,10.99867]
[1777573196030,35.16,76380.48,0.0,-0.13726,0.00012,10.99867]
[1777573196348,35.16,76380.11,0.0,-0.13731,0.00012,11.00118]
[1777573198774,35.16,76378.99,0.0,-0.13745,0.00012,11.00873]
[1777573199369,35.16,76378.16,0.0,-0.13755,0.00012,11.0143]
[1777573199850,35.16,76378.16,0.0,-0.13755,0.00012,11.0143]
[1777573200561,35.16,76379.04,0.0,-0.13744,0.00012,11.00845]
[1777573203165,35.16,76378.29,0.0,-0.13754,0.00012,11.01352]
[1777573203177,35.16,76378.29,0.0,-0.13754,0.00012,11.01352]
[1777573203397,35.16,76379.15,0.0,-0.13743,0.00012,11.00781]
[1777573204850,35.16,76378.51,0.0,-0.13751,0.00012,11.01213]
[1777573205411,35.16,76378.26,0.0,-0.13754,0.00012,11.01384]
[1777573206738,35.16,76377.88,0.0,-0.13759,0.00012,11.01642]
[1777573207427,35.16,76377.73,0.0,-0.13761,0.00012,11.01747]
[1777573208001,35.16,76377.73,0.0,-0.13761,0.00012,11.01747]
[1777573208432,35.16,76376.87,0.0,-0.13772,0.00012,11.02325]
[1777573210478,35.16,76377.52,0.0,-0.13764,0.00012,11.01894]
[1777573210992,35.16,76384.98,0.0,-0.13671,0.00012,10.96915]
[1777573211453,35.16,76385.16,0.0,-0.13669,0.00012,10.96804]
[1777573216488,35.17,76387.8,0.0,-0.13638,0.00012,10.95171]
[1777573221137,35.17,76387.87,0.0,-0.1364,0.00012,10.95274]
[1777573221524,35.17,76387.43,0.0,-0.13646,0.00012,10.95603]
[1777573226563,35.17,76390.97,0.0,-0.13603,0.00012,10.93287]
[1777573231594,35.18,76393.06,0.0,-0.13575,0.00012,10.91498]
[1777573232735,35.18,76393.06,0.0,-0.13575,0.00012,10.91498]
[1777573233309,35.18,76393.06,0.0,-0.13575,0.00012,10.91498]
[1777573233321,35.18,76398.09,0.0,-0.13513,0.00012,10.88167]
[1777573235845,35.18,76397.82,0.0,-0.13517,0.00012,10.88363]
[1777573235853,35.18,76397.82,0.0,-0.13517,0.00012,10.88363]
[1777573235858,35.18,76397.82,0.0,-0.13517,0.00012,10.88363]
[1777573236535,35.18,76397.82,0.0,-0.13517,0.00012,10.88363]
[1777573235934,35.18,76396.34,0.0,-0.13535,0.00012,10.89366]
[1777573237100,35.18,76396.34,0.0,-0.13535,0.00012,10.89366]
[1777573237116,35.18,76396.34,0.0,-0.13535,0.00012,10.89366]
[1777573237217,35.18,76396.33,0.0,-0.13536,0.00012,10.89401]
[1777573241007,35.18,76396.93,0.0,-0.13529,0.00012,10.89029]
[1777573241012,35.18,76399.43,0.0,-0.13498,0.00012,10.87377]
[1777573246984,35.18,76401.28,0.0,-0.13475,0.00012,10.8612]
[1777573249094,35.18,76401.53,0.0,-0.13472,0.00012,10.85946]
[1777573249119,35.18,76398.48,0.0,-0.13509,0.00012,10.87962]
[1777573250711,35.18,76398.74,0.0,-0.13506,0.00012,10.87788]
[1777573250799,35.18,76398.31,0.0,-0.13511,0.00012,10.88064]
[1777573257054,35.18,76394.38,0.0,-0.13558,0.00012,10.90593]
[1777573260907,35.17,76394.02,0.0,-0.13562,0.00012,10.90801]
[1777573261760,35.17,76388.92,0.0,-0.13625,0.00012,10.94195]
[1777573262587,35.18,76385.07,0.0,-0.13673,0.00012,10.96795]
[1777573262969,35.18,76385.07,0.0,-0.13673,0.00012,10.96795]
[1777573263625,35.18,76384.8,0.0,-0.13676,0.00012,10.96975]
[1777573268476,35.18,76375.67,0.0,-0.13793,0.00013,11.03191]
[1777573273906,35.18,76370.94,0.0,-0.13853,0.00013,11.06435]
[1777573278928,35.18,76364.61,0.0,-0.13935,0.00013,11.10755]
[1777573281702,35.18,76364.38,0.0,-0.13938,0.00013,11.10938]
[1777573281901,35.18,76364.38,0.0,-0.13938,0.00013,11.10938]
[1777573282752,35.18,76358.73,0.0,-0.1401,0.00013,11.14732]
[1777573282958,35.18,76358.69,0.0,-0.1401,0.00013,11.14773]
[1777573287992,35.19,76357.9,0.0,-0.14021,0.00013,11.15352]
[1777573293277,35.19,76349.52,0.0,-0.14123,0.00013,11.20487]
[1777573293290,35.19,76349.52,0.0,-0.14123,0.00013,11.20487]
[1777573293294,35.19,76349.52,0.0,-0.14123,0.00013,11.20487]
[1777573293334,35.19,76349.7,0.0,-0.14122,0.00013,11.20395]
[1777573294097,35.19,76349.7,0.0,-0.14122,0.00013,11.20395]
[1777573294275,35.19,76350.37,0.0,-0.14114,0.00013,11.19977]
[1777573295531,35.19,76350.37,0.0,-0.14114,0.00013,11.19977]
[1777573296100,35.19,76349.63,0.0,-0.14124,0.00013,11.20503]
[1777573302090,35.2,76345.42,0.0,-0.14181,0.00013,11.23505]
[1777573307411,35.2,76340.54,0.0,-0.14246,0.00013,11.26932]
[1777573312887,35.2,76341.72,0.0,-0.14233,0.00013,11.26238]
[1777573313168,35.2,76341.96,0.0,-0.1423,0.00013,11.26084]
[1777573316778,35.2,76342.49,0.0,-0.14223,0.00013,11.25752]
[1777573317436,35.2,76342.49,0.0,-0.14223,0.00013,11.25752]
[1777573317443,35.2,76342.49,0.0,-0.14223,0.00013,11.25752]
[1777573317470,35.2,76343.38,0.0,-0.14212,0.00013,11.25165]
[1777573318596,35.2,76343.38,0.0,-0.14212,0.00013,11.25165]
[1777573318608,35.2,76343.38,0.0,-0.14212,0.00013,11.25165]
[1777573319114,35.2,76342.95,0.0,-0.14218,0.00013,11.25462]
[1777573319211,35.2,76342.95,0.0,-0.14218,0.00013,11.25471]
[1777573320617,35.2,76342.95,0.0,-0.14218,0.00013,11.25471]
[1777573320661,35.2,76340.0,0.0,-0.14256,0.00013,11.27452]
[1777573320859,35.2,76340.0,0.0,-0.14256,0.00013,11.27452]
[1777573321225,35.2,76339.86,0.0,-0.14258,0.00013,11.27553]
[1777573322115,35.2,76339.86,0.0,-0.14258,0.00013,11.27553]
[1777573322231,35.21,76339.9,0.0,-0.14258,0.00013,11.27557]
[1777573327190,35.21,76337.18,0.0,-0.14295,0.00013,11.29498]
[1777573328753,35.21,76338.27,0.0,-0.14282,0.00013,11.28827]
[1777573329280,35.21,76338.32,0.0,-0.14282,0.00013,11.28824]
[1777573330801,35.21,76338.01,0.0,-0.14287,0.00013,11.29061]
[1777573331294,35.21,76338.01,0.0,-0.14287,0.00013,11.29091]
[1777573336329,35.22,76338.16,0.0,-0.14288,0.00013,11.29142]
[1777573340049,35.22,76339.42,0.0,-0.14274,0.00013,11.28391]
[1777573340057,35.22,76339.42,0.0,-0.14274,0.00013,11.28391]
[1777573340357,35.22,76341.42,0.0,-0.14249,0.00013,11.27085]
[1777573340802,35.22,76341.42,0.0,-0.14249,0.00013,11.27085]
[1777573341108,35.22,76341.42,0.0,-0.14249,0.00013,11.27085]
[1777573341364,35.22,76342.56,0.0,-0.14234,0.00013,11.26332]
[1777573342478,35.22,76355.12,0.0,-0.14075,0.00013,11.17945]
[1777573347694,35.23,76358.87,0.0,-0.1403,0.00013,11.15616]
[1777573353165,35.23,76363.55,0.0,-0.13968,0.00013,11.12079]
[1777573358483,35.23,76365.42,0.0,-0.13948,0.00013,11.10987]
[1777573363517,35.24,76368.93,0.0,-0.13906,0.00013,11.0877]
[1777573368720,35.24,76376.09,0.0,-0.13819,0.00013,11.04128]
[1777573369249,35.24,76376.09,0.0,-0.13819,0.00013,11.04128]
[1777573378339,35.25,76374.22,0.0,-0.13847,0.00013,11.05656]
[1777573383658,35.25,76371.43,0.0,-0.13885,0.00013,11.07685]
[1777573388694,35.26,76372.04,0.0,-0.1388,0.00013,11.07406]
[1777573393731,35.26,76373.89,0.0,-0.13859,0.00013,11.06305]
[1777573399620,35.26,76372.07,0.0,-0.13884,0.00013,11.07626]
[1777573404806,35.27,76373.9,0.0,-0.13864,0.00013,11.06592]
[1777573409197,35.27,76366.93,0.0,-0.13953,0.00013,11.11321]
[1777573413988,35.27,76360.93,0.0,-0.14026,0.00013,11.14911]
[1777573414080,35.27,76360.9,0.0,-0.14026,0.00013,11.14931]
[1777573416988,35.28,76361.67,0.0,-0.14017,0.00013,11.14451]
[1777573417001,35.28,76361.67,0.0,-0.14017,0.00013,11.14451]
[1777573417706,35.28,76361.67,0.0,-0.14017,0.00013,11.14451]
[1777573417078,35.28,76361.42,0.0,-0.14021,0.00013,11.14635]
[1777573418106,35.28,76361.42,0.0,-0.14021,0.00013,11.14635]
[1777573420348,35.28,76361.83,0.0,-0.14016,0.00013,11.14396]
[1777573420449,35.28,76362.09,0.0,-0.14014,0.00013,11.14258]
[1777573421197,35.28,76362.09,0.0,-0.14014,0.00013,11.14258]
[1777573421298,35.28,76361.98,0.0,-0.14015,0.00013,11.14349]
[1777573424114,35.28,76361.53,0.0,-0.14021,0.00013,11.14666]
[1777573424215,35.28,76361.58,0.0,-0.14021,0.00013,11.14651]
[1777573429980,35.28,76359.35,0.0,-0.14051,0.00013,11.16236]
[1777573431940,35.28,76359.45,0.0,-0.1405,0.00013,11.16185]
[1777573431963,35.28,76359.45,0.0,-0.1405,0.00013,11.16185]
[1777573432609,35.28,76363.13,0.0,-0.14004,0.00013,11.13763]
[1777573433227,35.28,76363.13,0.0,-0.14004,0.00013,11.13763]
[1777573433238,35.28,76363.13,0.0,-0.14004,0.00013,11.13763]
[1777573433240,35.28,76363.13,0.0,-0.14004,0.00013,11.13763]
[1777573433291,35.28,76364.17,0.0,-0.13991,0.00013,11.13088]
[1777573434392,35.28,76364.17,0.0,-0.13991,0.00013,11.13088]
[1777573434982,35.28,76365.51,0.0,-0.13975,0.00013,11.12215]
[1777573439218,35.29,76365.72,0.0,-0.13974,0.00013,11.12158]
[1777573439316,35.29,76365.72,0.0,-0.13974,0.00013,11.12158]
[1777573439431,35.29,76364.57,0.0,-0.13989,0.00013,11.12945]
[1777573440809,35.29,76364.34,0.0,-0.13992,0.00013,11.13098]
[1777573440831,35.29,76364.34,0.0,-0.13992,0.00013,11.13098]
[1777573440836,35.29,76364.34,0.0,-0.13992,0.00013,11.13098]
[1777573441502,35.29,76364.34,0.0,-0.13992,0.00013,11.13098]
[1777573441529,35.29,76358.82,0.0,-0.14062,0.00013,11.16812]
[1777573442090,35.29,76358.82,0.0,-0.14062,0.00013,11.16812]
[1777573442097,35.29,76358.82,0.0,-0.14062,0.00013,11.16812]
[1777573442109,35.29,76357.2,0.0,-0.14082,0.00013,11.17893]
[1777573443718,35.29,76357.2,0.0,-0.14082,0.00013,11.17893]
[1777573443797,35.29,76356.44,0.0,-0.14092,0.00013,11.18427]
[1777573443999,35.29,76356.44,0.0,-0.14092,0.00013,11.18427]
[1777573444434,35.29,76356.44,0.0,-0.14092,0.00013,11.18427]
[1777573444457,35.29,76356.44,0.0,-0.14092,0.00013,11.18427]
[1777573444535,35.29,76353.54,0.0,-0.14129,0.00013,11.20375]
[1777573445925,35.29,76352.97,0.0,-0.14137,0.00013,11.20755]
[1777573446093,35.29,76352.51,0.0,-0.14143,0.00013,11.21072]
[1777573447430,35.29,76352.51,0.0,-0.14143,0.00013,11.21072]
[1777573447475,35.29,76351.04,0.0,-0.14162,0.00013,11.22073]
[1777573450433,35.29,76351.03,0.0,-0.14162,0.00013,11.22089]
[1777573450442,35.29,76351.03,0.0,-0.14162,0.00013,11.22089]
[1777573450473,35.29,76353.4,0.0,-0.14132,0.00013,11.2053]
[1777573451117,35.29,76353.4,0.0,-0.14132,0.00013,11.2053]
[1777573451192,35.29,76353.07,0.0,-0.14137,0.00013,11.2075]
[1777573452560,35.29,76353.07,0.0,-0.14137,0.00013,11.2075]
[1777573452596,35.29,76352.22,0.0,-0.14148,0.00013,11.21342]
[1777573457658,35.29,76348.02,0.0,-0.14202,0.00013,11.24182]
[1777573457671,35.29,76348.02,0.0,-0.14202,0.00013,11.24182]
[1777573457681,35.29,76345.23,0.0,-0.14238,0.00013,11.26062]
[1777573458212,35.29,76345.23,0.0,-0.14238,0.00013,11.26062]
[1777573458243,35.29,76345.23,0.0,-0.14238,0.00013,11.26062]
[1777573458280,35.29,76344.22,0.0,-0.14251,0.00013,11.26744]
[1777573458862,35.29,76344.22,0.0,-0.14251,0.00013,11.26744]
[1777573458896,35.29,76344.22,0.0,-0.14251,0.00013,11.26744]
[1777573459456,35.29,76344.22,0.0,-0.14251,0.00013,11.26744]
[1777573459484,35.29,76344.27,0.0,-0.1425,0.00013,11.26717]
[1777573460692,35.29,76344.27,0.0,-0.1425,0.00013,11.26717]
[1777573460696,35.29,76343.81,0.0,-0.14257,0.00013,11.27055]
[1777573460990,35.29,76343.81,0.0,-0.14257,0.00013,11.27055]
[1777573461027,35.29,76343.81,0.0,-0.14257,0.00013,11.27055]
[1777573461039,35.29,76343.81,0.0,-0.14257,0.00013,11.27055]
[1777573461046,35.29,76343.81,0.0,-0.14257,0.00013,11.27055]
[1777573461204,35.29,76343.81,0.0,-0.14257,0.00013,11.27055]
[1777573466233,35.3,76343.52,0.0,-0.14262,0.00013,11.27332]
[1777573471269,35.3,76340.42,0.0,-0.14297,0.00013,11.28905]
[1777573473018,35.3,76346.48,0.0,-0.1422,0.00013,11.2487]
[1777573473030,35.3,76346.48,0.0,-0.1422,0.00013,11.2487]
[1777573473283,35.3,76346.48,0.0,-0.1422,0.00013,11.2487]
[1777573474474,35.3,76346.48,0.0,-0.1422,0.00013,11.2487]
[1777573474573,35.3,76347.18,0.0,-0.14211,0.00013,11.24427]
[1777573476893,35.3,76345.88,0.0,-0.14228,0.00013,11.25314]
[1777573477316,35.3,76347.14,0.0,-0.14212,0.00013,11.24483]
[1777573482346,35.3,76347.94,0.0,-0.14203,0.00013,11.23997]
[1777573487381,35.3,76350.49,0.0,-0.14172,0.00013,11.22348]
[1777573492416,35.3,76350.32,0.0,-0.14175,0.00013,11.22511]
[1777573497450,35.3,76350.33,0.0,-0.14175,0.00013,11.22551]
[1777573502197,35.31,76344.31,0.0,-0.14253,0.00013,11.26605]
[1777573502221,35.31,76344.31,0.0,-0.14253,0.00013,11.26605]
[1777573502487,35.31,76344.31,0.0,-0.14253,0.00013,11.26609]
[1777573504501,35.31,76336.38,0.0,-0.14354,0.00013,11.31897]
[1777573505848,35.31,76323.77,0.0,-0.14517,0.00013,11.40317]
[1777573506880,35.31,76323.77,0.0,-0.14516,0.00013,11.40303]
[1777573507172,35.31,76323.77,0.0,-0.14516,0.00013,11.40303]
[1777573507186,35.31,76323.77,0.0,-0.14516,0.00013,11.40303]
[1777573507779,35.31,76323.77,0.0,-0.14516,0.00013,11.40303]
[1777573507807,35.31,76323.77,0.0,-0.14516,0.00013,11.40303]
[1777573507814,35.31,76323.77,0.0,-0.14516,0.00013,11.40303]
[1777573507824,35.31,76312.44,0.0,-0.14663,0.00013,11.47878]
[1777573508277,35.31,76312.44,0.0,-0.14663,0.00013,11.47878]
[1777573509470,35.31,76312.25,0.0,-0.14666,0.00013,11.48008]
[1777573510563,35.31,76297.24,0.0,-0.14862,0.00013,11.58039]
[1777573515581,35.3,76296.82,0.0,-0.14866,0.00013,11.58237]
[1777573519540,35.3,76292.01,0.0,-0.14928,0.00013,11.61398]
[1777573519641,35.3,76291.93,0.0,-0.14929,0.00013,11.61431]
[1777573520039,35.3,76291.93,0.0,-0.14929,0.00013,11.61431]
[1777573521572,35.3,76291.87,0.0,-0.14929,0.00013,11.61446]
[1777573521660,35.3,76292.04,0.0,-0.14926,0.00013,11.61308]
[1777573525607,35.3,76292.8,0.0,-0.14915,0.00013,11.60727]
[1777573525729,35.3,76289.66,0.0,-0.14956,0.00013,11.62828]
[1777573528683,35.3,76290.18,0.0,-0.14948,0.00013,11.62429]
[1777573528785,35.29,76289.39,0.0,-0.14958,0.00013,11.62932]
[1777573531447,35.29,76282.22,0.0,-0.15053,0.00013,11.67703]
[1777573531472,35.29,76282.22,0.0,-0.15053,0.00013,11.67703]
[1777573531711,35.29,76282.22,0.0,-0.15053,0.00013,11.67703]
[1777573531753,35.29,76278.91,0.0,-0.15091,0.00013,11.69369]
[1777573533761,35.29,76278.91,0.0,-0.15091,0.00013,11.69381]
[1777573533821,35.29,76270.87,0.0,-0.15198,0.00013,11.74774]
[1777573537663,35.29,76269.9,0.0,-0.15211,0.00013,11.75433]
[1777573537840,35.29,76269.9,0.0,-0.15211,0.00013,11.75433]
[1777573537936,35.29,76273.55,0.0,-0.15163,0.00013,11.72989]
[1777573538746,35.29,76273.87,0.0,-0.15158,0.00013,11.72775]
[1777573539756,35.29,76285.43,0.0,-0.15005,0.00013,11.65039]
[1777573540439,35.29,76285.43,0.0,-0.15005,0.00013,11.65039]
[1777573540760,35.29,76286.24,0.0,-0.14995,0.00013,11.64511]
[1777573541221,35.29,76286.24,0.0,-0.14995,0.00013,11.64511]
[1777573541843,35.29,76286.24,0.0,-0.14995,0.00013,11.64511]
[1777573541860,35.29,76285.14,0.0,-0.15009,0.00013,11.6524]
[1777573541939,35.29,76285.14,0.0,-0.15009,0.00013,11.6524]
[1777573543869,35.29,76286.01,0.0,-0.14997,0.00013,11.64651]
[1777573544790,35.29,76285.14,0.0,-0.15009,0.00013,11.6524]
[1777573545891,35.29,76285.14,0.0,-0.15009,0.00013,11.6524]
[1777573545899,35.29,76286.07,0.0,-0.14997,0.00013,11.64632]
[1777573546150,35.29,76286.07,0.0,-0.14997,0.00013,11.64632]
[1777573546953,35.3,76285.97,0.0,-0.14999,0.00013,11.64713]
[1777573548170,35.3,76286.18,0.0,-0.14996,0.00013,11.64588]
[1777573548847,35.3,76286.18,0.0,-0.14996,0.00013,11.64588]
[1777573550997,35.3,76278.99,0.0,-0.15092,0.00013,11.69444]
[1777573551603,35.3,76278.99,0.0,-0.15092,0.00013,11.69444]
[1777573551837,35.3,76279.45,0.0,-0.15086,0.00013,11.69145]
[1777573556872,35.3,76273.87,0.0,-0.15161,0.00013,11.72899]
[1777573557104,35.3,76273.87,0.0,-0.15161,0.00013,11.72899]
[1777573557879,35.3,76273.94,0.0,-0.1516,0.00013,11.72855]
[1777573559718,35.3,76273.91,0.0,-0.1516,0.00013,11.72878]
[1777573561037,35.3,76274.48,0.0,-0.15153,0.00013,11.72502]
[1777573566857,35.3,76275.81,0.0,-0.15135,0.00013,11.71624]
[1777573568186,35.3,76273.31,0.0,-0.15169,0.00013,11.73307]
[1777573568209,35.3,76273.31,0.0,-0.15169,0.00013,11.73307]
[1777573568301,35.3,76267.7,0.0,-0.15244,0.00013,11.77067]
[1777573573361,35.3,76267.92,0.0,-0.15241,0.00013,11.7691]
[1777573575015,35.3,76264.19,0.0,-0.15291,0.00013,11.79405]
[1777573575057,35.3,76264.19,0.0,-0.15291,0.00013,11.79405]
[1777573575074,35.3,76264.19,0.0,-0.15291,0.00013,11.79405]
[1777573575770,35.3,76264.19,0.0,-0.15291,0.00013,11.79405]
[1777573575869,35.3,76260.37,0.0,-0.15343,0.00013,11.82033]
[1777573576334,35.3,76260.37,0.0,-0.15343,0.00013,11.82033]
[1777573576347,35.3,76262.76,0.0,-0.15311,0.00013,11.80432]
[1777573577843,35.3,76262.76,0.0,-0.15311,0.00013,11.80432]
[1777573577865,35.3,76262.76,0.0,-0.15311,0.00013,11.80432]
[1777573577873,35.3,76265.84,0.0,-0.1527,0.00013,11.78374]
[1777573578460,35.3,76265.84,0.0,-0.1527,0.00013,11.78374]
[1777573578822,35.3,76265.84,0.0,-0.1527,0.00013,11.78374]
[1777573578906,35.3,76266.93,0.0,-0.15255,0.00013,11.7764]
[1777573579122,35.3,76266.93,0.0,-0.15255,0.00013,11.7764]
[1777573579283,35.3,76272.56,0.0,-0.1518,0.00013,11.7387]
[1777573579983,35.3,76272.56,0.0,-0.1518,0.00013,11.7387]
[1777573581431,35.3,76272.56,0.0,-0.1518,0.00013,11.73867]
[1777573581920,35.3,76272.56,0.0,-0.1518,0.00013,11.73867]
[1777573581656,35.3,76277.59,0.0,-0.15113,0.00013,11.70483]
[1777573582623,35.3,76278.25,0.0,-0.15104,0.00013,11.70026]
[1777573584757,35.3,76277.99,0.0,-0.15107,0.00013,11.702]
[1777573584858,35.3,76279.34,0.0,-0.1509,0.00013,11.69311]
[1777573585928,35.3,76279.34,0.0,-0.1509,0.00013,11.69311]
[1777573586468,35.3,76279.73,0.0,-0.15085,0.00013,11.69067]
[1777573592121,35.3,76278.57,0.0,-0.15096,0.00013,11.69356]
[1777573594528,35.3,76276.88,0.0,-0.15118,0.00013,11.70496]
[1777573594630,35.3,76276.37,0.0,-0.15125,0.00013,11.70853]
[1777573595254,35.3,76276.37,0.0,-0.15125,0.00013,11.70853]
[1777573596573,35.3,76278.63,0.0,-0.15095,0.00013,11.6934]
[1777573596627,35.3,76279.76,0.0,-0.15081,0.00013,11.686]
[1777573598436,35.3,76279.76,0.0,-0.15081,0.00013,11.686]
[1777573605214,35.3,76286.28,0.0,-0.14994,0.00013,11.64218]
[1777573606338,35.3,76286.28,0.0,-0.14994,0.00013,11.64218]
[1777573606697,35.3,76286.28,0.0,-0.14994,0.00013,11.64218]
[1777573612263,35.3,76284.48,0.0,-0.15017,0.00013,11.65368]
[1777573612993,35.3,76284.48,0.0,-0.15017,0.00013,11.65368]
[1777573613025,35.3,76284.48,0.0,-0.15017,0.00013,11.65368]
[1777573613271,35.3,76284.41,0.0,-0.15018,0.00013,11.65409]
[1777573614795,35.3,76284.41,0.0,-0.15018,0.00013,11.65409]
[1777573614880,35.3,76284.61,0.0,-0.15015,0.00013,11.65263]
[1777573620321,35.3,76285.66,0.0,-0.15,0.00013,11.64505]
[1777573622916,35.3,76280.13,0.0,-0.15073,0.00013,11.68192]
[1777573623965,35.3,76280.13,0.0,-0.15073,0.00013,11.68192]
[1777573623340,35.3,76278.7,0.0,-0.15091,0.00013,11.69136]
[1777573624945,35.3,76278.7,0.0,-0.15091,0.00013,11.69136]
[1777573624948,35.3,76279.95,0.0,-0.15073,0.00013,11.68223]
[1777573630389,35.29,76280.89,0.0,-0.15058,0.00013,11.67465]
[1777573636432,35.29,76282.72,0.0,-0.1503,0.00013,11.66034]
[1777573641467,35.28,76282.9,0.0,-0.15023,0.00013,11.65688]
[1777573645034,35.27,76288.23,0.0,-0.1495,0.00013,11.61948]
[1777573646393,35.27,76287.09,0.0,-0.14963,0.00013,11.62643]
[1777573647024,35.27,76288.2,0.0,-0.14947,0.00013,11.61832]
[1777573647757,35.27,76288.2,0.0,-0.14947,0.00013,11.61832]
[1777573656275,35.26,76285.4,0.0,-0.14972,0.00013,11.62801]
[1777573660549,35.26,76282.25,0.0,-0.15011,0.00013,11.64767]
[1777573665635,35.25,76284.81,0.0,-0.14973,0.00013,11.62842]
[1777573671678,35.24,76282.17,0.0,-0.15004,0.00013,11.6441]
[1777573675630,35.24,76282.19,0.0,-0.15002,0.00013,11.64298]
[1777573675788,35.24,76282.19,0.0,-0.15002,0.00013,11.64298]
[1777573675795,35.24,76282.02,0.0,-0.15003,0.00013,11.64379]
[1777573677654,35.24,76281.85,0.0,-0.15005,0.00013,11.6446]
[1777573677721,35.24,76282.2,0.0,-0.15,0.00013,11.64193]
[1777573682755,35.23,76276.1,0.0,-0.15078,0.00013,11.68122]
[1777573688797,35.23,76277.39,0.0,-0.15056,0.00013,11.67051]
[1777573693832,35.22,76281.19,0.0,-0.15003,0.00013,11.6436]
[1777573698261,35.22,76284.53,0.0,-0.14958,0.00013,11.6206]
[1777573698755,35.22,76284.53,0.0,-0.14958,0.00013,11.6206]
[1777573703902,35.22,76284.75,0.0,-0.14953,0.00013,11.618]
[1777573708936,35.21,76283.1,0.0,-0.14972,0.00013,11.62764]
[1777573713971,35.21,76281.73,0.0,-0.14982,0.00013,11.63011]
[1777573719007,35.21,76279.92,0.0,-0.15003,0.00013,11.64087]
[1777573724044,35.2,76279.09,0.0,-0.15012,0.00013,11.64504]
[1777573729080,35.2,76278.76,0.0,-0.15013,0.00013,11.64584]
[1777573734405,35.19,76278.77,0.0,-0.15011,0.00013,11.64466]
[1777573734438,35.19,76278.74,0.0,-0.15011,0.00013,11.64458]
[1777573735809,35.19,76278.74,0.0,-0.15011,0.00013,11.64458]
[1777573736434,35.19,76278.46,0.0,-0.15013,0.00013,11.6459]
[1777573736531,35.19,76278.55,0.0,-0.15012,0.00013,11.6453]
[1777573738462,35.19,76278.49,0.0,-0.15012,0.00013,11.64542]
[1777573738528,35.19,76278.48,0.0,-0.15012,0.00013,11.64492]
[1777573739771,35.19,76278.48,0.0,-0.15012,0.00013,11.64492]
[1777573740496,35.19,76278.83,0.0,-0.15006,0.00013,11.64229]
[1777573740592,35.19,76278.62,0.0,-0.15009,0.00013,11.64342]
[1777573746108,35.19,76280.53,0.0,-0.14982,0.00013,11.62977]
[1777573750665,35.18,76278.59,0.0,-0.15004,0.00013,11.64116]
[1777573750763,35.18,76272.84,0.0,-0.1508,0.00013,11.67951]
[1777573751766,35.18,76272.84,0.0,-0.1508,0.00013,11.67951]
[1777573751779,35.18,76272.84,0.0,-0.1508,0.00013,11.67951]
[1777573751875,35.18,76269.6,0.0,-0.15123,0.00013,11.70118]
[1777573756581,35.18,76270.27,0.0,-0.15113,0.00013,11.69588]
[1777573756862,35.18,76270.79,0.0,-0.15106,0.00013,11.69225]
[1777573759531,35.18,76269.58,0.0,-0.15121,0.00013,11.70008]
[1777573759565,35.18,76269.58,0.0,-0.15121,0.00013,11.70008]
[1777573759571,35.18,76269.58,0.0,-0.15121,0.00013,11.70008]
[1777573759898,35.18,76269.58,0.0,-0.15121,0.00013,11.70008]
[1777573759970,35.18,76269.58,0.0,-0.15121,0.00013,11.70008]
[1777573760071,35.18,76268.6,0.0,-0.15134,0.00013,11.7065]
[1777573760655,35.18,76268.6,0.0,-0.15134,0.00013,11.7065]
[1777573761412,35.18,76263.68,0.0,-0.15199,0.00013,11.73939]
[1777573761512,35.18,76262.92,0.0,-0.1521,0.00013,11.74449]
[1777573762261,35.18,76262.92,0.0,-0.1521,0.00013,11.74449]
[1777573762276,35.18,76262.92,0.0,-0.1521,0.00013,11.74449]
[1777573762566,35.18,76262.92,0.0,-0.1521,0.00013,11.74449]
[1777573762866,35.18,76262.92,0.0,-0.1521,0.00013,11.74449]
[1777573762952,35.17,76260.69,0.0,-0.15239,0.00013,11.75903]
[1777573766769,35.17,76260.03,0.0,-0.15246,0.00013,11.76297]
[1777573766784,35.17,76260.03,0.0,-0.15246,0.00013,11.76297]
[1777573766941,35.17,76260.03,0.0,-0.15246,0.00013,11.76297]
[1777573767028,35.17,76260.03,0.0,-0.15246,0.00013,11.76297]
[1777573767116,35.17,76257.37,0.0,-0.15281,0.00013,11.78035]
[1777573767654,35.17,76249.04,0.0,-0.15394,0.00014,11.83634]
[1777573769042,35.17,76249.04,0.0,-0.15394,0.00014,11.83634]
[1777573769070,35.17,76240.09,0.0,-0.15514,0.00014,11.89611]
[1777573769571,35.17,76240.09,0.0,-0.15514,0.00014,11.89611]
[1777573771034,35.17,76236.82,0.0,-0.15558,0.00014,11.91768]
[1777573771141,35.17,76238.43,0.0,-0.1553,0.00014,11.9011]
[1777573776410,35.16,76234.69,0.0,-0.15578,0.00014,11.9249]
[1777573781445,35.16,76234.08,0.0,-0.15584,0.00014,11.92775]
[1777573786479,35.16,76238.45,0.0,-0.15522,0.00014,11.89723]
[1777573791515,35.15,76243.73,0.0,-0.15448,0.00014,11.86081]
[1777573796551,35.15,76243.25,0.0,-0.15453,0.00014,11.86321]
[1777573801587,35.15,76244.8,0.0,-0.15431,0.00014,11.85191]
[1777573803643,35.15,76245.24,0.0,-0.15424,0.00014,11.84877]
[1777573803673,35.15,76245.24,0.0,-0.15424,0.00014,11.84877]
[1777573803774,35.15,76243.37,0.0,-0.15448,0.00014,11.86056]
[1777573804302,35.15,76243.37,0.0,-0.15448,0.00014,11.86056]
[1777573804326,35.15,76243.37,0.0,-0.15448,0.00014,11.86056]
[1777573804608,35.15,76243.66,0.0,-0.15444,0.00014,11.85861]
[1777573809649,35.14,76247.01,0.0,-0.15394,0.00014,11.83367]
[1777573811761,35.14,76242.28,0.0,-0.15457,0.00014,11.86511]
[1777573811784,35.14,76242.28,0.0,-0.15457,0.00014,11.86511]
[1777573811850,35.14,76243.32,0.0,-0.15442,0.00014,11.85768]
[1777573812463,35.14,76243.32,0.0,-0.15442,0.00014,11.85768]
[1777573812495,35.14,76243.32,0.0,-0.15442,0.00014,11.85768]
[1777573812687,35.14,76244.48,0.0,-0.15426,0.00014,11.84945]
[1777573818153,35.13,76245.55,0.0,-0.15409,0.00014,11.84101]
[1777573818181,35.13,76245.55,0.0,-0.15409,0.00014,11.84101]
[1777573818197,35.13,76241.45,0.0,-0.15464,0.00014,11.86819]
[1777573818200,35.13,76241.45,0.0,-0.15464,0.00014,11.86819]
[1777573818706,35.13,76243.31,0.0,-0.15438,0.00014,11.85544]
[1777573820176,35.13,76243.31,0.0,-0.15438,0.00014,11.85544]
[1777573820187,35.13,76243.31,0.0,-0.15438,0.00014,11.85544]
[1777573820197,35.13,76242.97,0.0,-0.15442,0.00014,11.85751]
[1777573821017,35.13,76245.32,0.0,-0.1541,0.00014,11.84129]
[1777573821709,35.13,76245.32,0.0,-0.1541,0.00014,11.84129]
[1777573821767,35.13,76245.28,0.0,-0.1541,0.00014,11.84138]
[1777573822797,35.13,76245.28,0.0,-0.1541,0.00014,11.84138]
[1777573822814,35.13,76245.28,0.0,-0.1541,0.00014,11.84138]
[1777573822823,35.13,76245.68,0.0,-0.15404,0.00014,11.83851]
[1777573823536,35.13,76245.68,0.0,-0.15404,0.00014,11.83851]
[1777573823551,35.13,76245.68,0.0,-0.15404,0.00014,11.83851]
[1777573824078,35.13,76245.68,0.0,-0.15404,0.00014,11.83851]
[1777573824096,35.13,76245.68,0.0,-0.15404,0.00014,11.83851]
[1777573829277,35.12,76247.2,0.0,-0.15381,0.00014,11.82726]
[1777573830168,35.12,76247.2,0.0,-0.15381,0.00014,11.82726]
[1777573830481,35.12,76249.19,0.0,-0.15354,0.00014,11.8137]
[1777573830875,35.12,76249.19,0.0,-0.15354,0.00014,11.8137]
[1777573831128,35.12,76249.19,0.0,-0.15354,0.00014,11.8137]
[1777573831174,35.12,76249.19,0.0,-0.15354,0.00014,11.8137]
[1777573831148,35.12,76249.19,0.0,-0.15349,0.00014,11.8084]
[1777573831358,35.12,76249.19,0.0,-0.15349,0.00014,11.8084]
[1777573831779,35.12,76249.19,0.0,-0.15349,0.00014,11.8084]
[1777573832143,35.12,76249.19,0.0,-0.15349,0.00014,11.8084]
[1777573832172,35.12,76281.3,0.0,-0.14919,0.00013,11.59233]
[1777573832524,35.12,76281.3,0.0,-0.14919,0.00013,11.59233]
[1777573832807,35.12,76281.3,0.0,-0.14918,0.00013,11.59189]
[1777573835173,35.12,76276.84,0.0,-0.14977,0.00013,11.62182]
[1777573835253,35.12,76277.57,0.0,-0.14967,0.00013,11.61656]
[1777573835892,35.12,76277.57,0.0,-0.14967,0.00013,11.61656]
[1777573835993,35.12,76283.0,0.0,-0.14894,0.00013,11.57968]
[1777573837662,35.12,76283.0,0.0,-0.14894,0.00013,11.57937]
[1777573837732,35.12,76283.0,0.0,-0.14894,0.00013,11.57937]
[1777573837913,35.12,76283.9,0.0,-0.14882,0.00013,11.57325]
[1777573838860,35.12,76275.12,0.0,-0.14997,0.00013,11.63188]
[1777573839338,35.12,76275.12,0.0,-0.14997,0.00013,11.63188]
[1777573840134,35.12,76275.12,0.0,-0.14997,0.00013,11.63188]
[1777573840383,35.12,76270.31,0.0,-0.15061,0.00013,11.66403]
[1777573841013,35.12,76270.31,0.0,-0.15061,0.00013,11.66403]
[1777573841113,35.12,76269.77,0.0,-0.15068,0.00013,11.66748]
[1777573841852,35.12,76269.77,0.0,-0.15068,0.00013,11.66748]
[1777573841869,35.12,76269.77,0.0,-0.15068,0.00013,11.66748]
[1777573842051,35.12,76269.77,0.0,-0.15068,0.00013,11.66748]
[1777573842061,35.12,76269.77,0.0,-0.15068,0.00013,11.66748]
[1777573843701,35.12,76269.03,0.0,-0.15077,0.00013,11.67209]
[1777573843895,35.12,76268.4,0.0,-0.15085,0.00013,11.67613]
[1777573846744,35.11,76269.59,0.0,-0.15068,0.00013,11.66776]
[1777573846916,35.11,76270.37,0.0,-0.15058,0.00013,11.66234]
[1777573851496,35.11,76270.41,0.0,-0.15056,0.00013,11.66141]
[1777573851967,35.11,76270.41,0.0,-0.15056,0.00013,11.66141]
[1777573852706,35.11,76269.64,0.0,-0.15066,0.00013,11.66643]
[1777573852964,35.11,76269.29,0.0,-0.1507,0.00013,11.66862]
[1777573853368,35.11,76269.29,0.0,-0.1507,0.00013,11.66862]
[1777573853972,35.11,76265.64,0.0,-0.15119,0.00013,11.69299]
[1777573859002,35.11,76267.53,0.0,-0.15092,0.00013,11.67934]
[1777573862408,35.11,76266.56,0.0,-0.15103,0.00013,11.68532]
[1777573862500,35.11,76266.56,0.0,-0.15103,0.00013,11.68532]
[1777573865452,35.1,76262.66,0.0,-0.15154,0.00013,11.71099]
[1777573871086,35.1,76263.51,0.0,-0.15141,0.00013,11.70418]
[1777573876121,35.1,76266.98,0.0,-0.15093,0.00013,11.67996]
[1777573881155,35.1,76259.99,0.0,-0.15185,0.00013,11.7261]
[1777573886192,35.09,76260.57,0.0,-0.15175,0.00013,11.72115]
[1777573891226,35.09,76259.4,0.0,-0.15183,0.00013,11.72276]
[1777573892652,35.09,76258.3,0.0,-0.15198,0.00013,11.72998]
[1777573893241,35.09,76257.06,0.0,-0.15214,0.00013,11.73813]
[1777573894158,35.09,76257.06,0.0,-0.15214,0.00013,11.73813]
[1777573894169,35.09,76257.06,0.0,-0.15214,0.00013,11.73813]
[1777573894176,35.09,76257.06,0.0,-0.15214,0.00013,11.73813]
[1777573894191,35.09,76257.06,0.0,-0.15214,0.00013,11.73813]
[1777573894249,35.09,76253.29,0.0,-0.15265,0.00013,11.76355]
[1777573895017,35.09,76253.29,0.0,-0.15265,0.00013,11.76355]
[1777573895036,35.09,76253.29,0.0,-0.15265,0.00013,11.76355]
[1777573895255,35.09,76250.12,0.0,-0.15307,0.00014,11.78466]
[1777573898277,35.09,76241.03,0.0,-0.15429,0.00014,11.84503]
[1777573903697,35.08,76235.81,0.0,-0.15496,0.00014,11.87835]
[1777573909355,35.07,76237.12,0.0,-0.15473,0.00014,11.86701]
[1777573910981,35.07,76237.12,0.0,-0.15473,0.00014,11.86701]
[1777573912114,35.07,76238.0,0.0,-0.15461,0.00014,11.86076]
[1777573912178,35.07,76237.78,0.0,-0.15463,0.00014,11.86192]
[1777573917522,35.07,76238.34,0.0,-0.15453,0.00014,11.85702]
[1777573917623,35.07,76238.04,0.0,-0.15457,0.00014,11.85895]
[1777573918854,35.07,76238.04,0.0,-0.15457,0.00014,11.85895]
[1777573918955,35.07,76238.0,0.0,-0.15457,0.00014,11.85912]
[1777573920554,35.07,76238.22,0.0,-0.15454,0.00014,11.85754]
[1777573921315,35.07,76240.97,0.0,-0.15417,0.00014,11.8389]
[1777573921963,35.07,76240.97,0.0,-0.15417,0.00014,11.8389]
[1777573931171,35.07,76248.59,0.0,-0.15312,0.00014,11.78692]
[1777573937551,35.06,76248.76,0.0,-0.15306,0.00014,11.78399]
[1777573941932,35.06,76247.64,0.0,-0.1532,0.00014,11.79083]
[1777573941948,35.06,76247.64,0.0,-0.1532,0.00014,11.79083]
[1777573941956,35.06,76247.64,0.0,-0.1532,0.00014,11.79083]
[1777573941977,35.06,76247.64,0.0,-0.1532,0.00014,11.79083]
[1777573941989,35.06,76248.17,0.0,-0.15312,0.00014,11.78694]
[1777573943490,35.06,76248.19,0.0,-0.15311,0.00014,11.78626]
[1777573943527,35.06,76248.19,0.0,-0.15311,0.00014,11.78626]
[1777573944596,35.05,76247.53,0.0,-0.15319,0.00014,11.79017]
[1777573944697,35.05,76259.14,0.0,-0.15161,0.00013,11.71132]
[1777573945529,35.05,76259.14,0.0,-0.15161,0.00013,11.71132]
[1777573945543,35.05,76259.14,0.0,-0.15161,0.00013,11.71132]
[1777573945933,35.05,76272.33,0.0,-0.14984,0.00013,11.62194]
[1777573947630,35.05,76272.33,0.0,-0.14983,0.00013,11.62161]
[1777573947844,35.05,76272.33,0.0,-0.14983,0.00013,11.62161]
[1777573947875,35.05,76265.4,0.0,-0.15075,0.00013,11.66797]
[1777573949583,35.05,76265.26,0.0,-0.15076,0.00013,11.66853]
[1777573950247,35.05,76264.12,0.0,-0.15091,0.00013,11.67583]
[1777573951599,35.05,76264.84,0.0,-0.15075,0.00013,11.66528]
[1777573951609,35.05,76264.84,0.0,-0.15075,0.00013,11.66528]
[1777573953620,35.04,76264.47,0.0,-0.15079,0.00013,11.66701]
[1777573953658,35.04,76264.47,0.0,-0.15079,0.00013,11.66701]
[1777573953697,35.04,76264.24,0.0,-0.15081,0.00013,11.66818]
[1777573955639,35.04,76264.03,0.0,-0.15083,0.00013,11.66922]
[1777573956344,35.04,76263.35,0.0,-0.15091,0.00013,11.67343]
[1777573960624,35.04,76263.46,0.0,-0.15087,0.00013,11.6712]
[1777573960651,35.04,76263.46,0.0,-0.15087,0.00013,11.6712]
[1777573960666,35.04,76263.46,0.0,-0.15087,0.00013,11.6712]
[1777573960711,35.04,76263.46,0.0,-0.15087,0.00013,11.6712]
[1777573960716,35.04,76263.46,0.0,-0.15087,0.00013,11.6712]
[1777573960739,35.04,76263.46,0.0,-0.15087,0.00013,11.6712]
[1777573961192,35.04,76263.46,0.0,-0.15087,0.00013,11.6712]
[1777573961231,35.04,76263.46,0.0,-0.15087,0.00013,11.6712]
[1777573961240,35.03,76262.33,0.0,-0.15101,0.00013,11.67845]
[1777573962246,35.03,76252.94,0.0,-0.15227,0.00013,11.74143]
[1777573962804,35.03,76244.5,0.0,-0.1534,0.00014,11.79791]
[1777573963885,35.03,76244.5,0.0,-0.1534,0.00014,11.79791]
[1777573963909,35.03,76244.5,0.0,-0.1534,0.00014,11.79791]
[1777573964147,35.03,76244.5,0.0,-0.1534,0.00014,11.79791]
[1777573964183,35.03,76244.5,0.0,-0.1534,0.00014,11.79791]
[1777573964273,35.03,76232.49,0.0,-0.15503,0.00014,11.87866]
[1777573964542,35.03,76232.49,0.0,-0.15503,0.00014,11.87866]
[1777573965962,35.03,76231.76,0.0,-0.15512,0.00014,11.88314]
[1777573966211,35.03,76218.37,0.0,-0.15695,0.00014,11.97327]
[1777573966485,35.03,76218.37,0.0,-0.15695,0.00014,11.97327]
[1777573966760,35.03,76218.37,0.0,-0.15695,0.00014,11.97327]
[1777573966996,35.03,76213.91,0.0,-0.15756,0.00014,12.00305]
[1777573969810,35.03,76210.02,0.0,-0.15808,0.00014,12.02856]
[1777573969844,35.03,76210.02,0.0,-0.15808,0.00014,12.02856]
[1777573970169,35.03,76210.02,0.0,-0.15808,0.00014,12.02856]
[1777573970217,35.03,76210.02,0.0,-0.15808,0.00014,12.02856]
[1777573970319,35.02,76201.59,0.0,-0.15924,0.00014,12.08507]
[1777573971905,35.02,76205.27,0.0,-0.15872,0.00014,12.05997]
[1777573971932,35.02,76205.27,0.0,-0.15872,0.00014,12.05997]
[1777573971942,35.02,76208.28,0.0,-0.1583,0.00014,12.03922]
[1777573973909,35.02,76208.6,0.0,-0.15825,0.00014,12.03666]
[1777573973935,35.02,76208.6,0.0,-0.15825,0.00014,12.03666]
[1777573973949,35.02,76208.6,0.0,-0.15825,0.00014,12.03666]
[1777573973967,35.02,76208.6,0.0,-0.15825,0.00014,12.03666]
[1777573974339,35.02,76208.6,0.0,-0.15825,0.00014,12.03666]
[1777573974364,35.02,76208.6,0.0,-0.15825,0.00014,12.03666]
[1777573974830,35.02,76211.51,0.0,-0.15783,0.00014,12.01627]
[1777573975913,35.02,76211.51,0.0,-0.15783,0.00014,12.01627]
[1777573975943,35.02,76210.1,0.0,-0.15802,0.00014,12.02543]
[1777573982159,35.01,76213.13,0.0,-0.15756,0.00014,12.00294]
[1777573987921,35.01,76211.34,0.0,-0.15777,0.00014,12.01311]
[1777573988493,35.01,76211.34,0.0,-0.15777,0.00014,12.01311]
[1777573990152,35.01,76210.88,0.0,-0.15782,0.00014,12.0159]
[1777573990327,35.0,76211.61,0.0,-0.15772,0.00014,12.01069]
[1777573992150,35.0,76211.72,0.0,-0.1577,0.00014,12.00965]
[1777573992157,35.0,76211.72,0.0,-0.1577,0.00014,12.00965]
[1777573992166,35.0,76211.72,0.0,-0.1577,0.00014,12.00965]
[1777573994166,35.0,76210.91,0.0,-0.1578,0.00014,12.01456]
[1777573994179,35.0,76210.91,0.0,-0.1578,0.00014,12.01456]
[1777573998224,35.0,76208.94,0.0,-0.15805,0.00014,12.02678]
[1777573998233,35.0,76208.94,0.0,-0.15805,0.00014,12.02678]
[1777573998235,35.0,76208.94,0.0,-0.15805,0.00014,12.02678]
[1777574000253,35.0,76208.53,0.0,-0.15809,0.00014,12.02902]
[1777574000267,35.0,76208.53,0.0,-0.15809,0.00014,12.02902]
[1777574000302,35.0,76208.53,0.0,-0.15809,0.00014,12.02902]
[1777574000340,35.0,76208.23,0.0,-0.15813,0.00014,12.03079]
[1777574000659,35.0,76208.23,0.0,-0.15813,0.00014,12.03079]
[1777574000667,35.0,76208.23,0.0,-0.15813,0.00014,12.03079]
[1777574001135,35.0,76208.61,0.0,-0.15807,0.00014,12.02796]
[1777574001961,35.0,76208.61,0.0,-0.15807,0.00014,12.02796]
[1777574002796,35.0,76209.15,0.0,-0.158,0.00014,12.02428]
[1777574004983,35.0,76214.58,0.0,-0.15725,0.00014,11.98759]
[1777574006466,35.0,76222.74,0.0,-0.15613,0.00014,11.9326]
[1777574006593,35.0,76222.74,0.0,-0.15613,0.00014,11.9326]
[1777574006934,35.0,76222.74,0.0,-0.15613,0.00014,11.9326]
[1777574007054,35.0,76221.84,0.0,-0.15625,0.00014,11.93877]
[1777574007568,35.0,76221.84,0.0,-0.15625,0.00014,11.93877]
[1777574007604,35.0,76221.84,0.0,-0.15625,0.00014,11.93877]
[1777574007765,35.0,76221.84,0.0,-0.15625,0.00014,11.93877]
[1777574007823,35.0,76221.84,0.0,-0.15625,0.00014,11.93877]
[1777574008070,35.0,76207.23,0.0,-0.15827,0.00014,12.03743]
[1777574008555,35.0,76207.23,0.0,-0.15827,0.00014,12.03743]
[1777574008583,35.0,76207.23,0.0,-0.15827,0.00014,12.03743]
[1777574008816,35.0,76207.23,0.0,-0.15827,0.00014,12.03743]
[1777574009260,35.0,76184.54,0.0,-0.16143,0.00014,12.19053]
[1777574009518,35.0,76184.54,0.0,-0.16143,0.00014,12.19053]
[1777574009553,35.0,76184.54,0.0,-0.16143,0.00014,12.19053]
[1777574009591,35.0,76184.54,0.0,-0.16143,0.00014,12.19053]
[1777574010084,35.0,76184.54,0.0,-0.16143,0.00014,12.19066]
[1777574011042,35.0,76184.54,0.0,-0.16143,0.00014,12.19066]
[1777574011093,35.0,76184.54,0.0,-0.16143,0.00014,12.19066]
[1777574011250,35.0,76184.54,0.0,-0.16143,0.00014,12.19066]
[1777574011338,35.0,76168.26,0.0,-0.16367,0.00014,12.29531]
[1777574011815,35.0,76168.26,0.0,-0.16367,0.00014,12.29531]
[1777574012369,35.0,76158.25,0.0,-0.1651,0.00014,12.36286]
[1777574012471,35.0,76158.25,0.0,-0.1651,0.00014,12.36286]
[1777574013177,35.0,76158.25,0.0,-0.1651,0.00014,12.36286]
[1777574013906,35.0,76156.67,0.0,-0.16532,0.00014,12.37364]
[1777574013950,35.0,76156.67,0.0,-0.16532,0.00014,12.37364]
[1777574014104,35.0,76156.67,0.0,-0.16533,0.00014,12.37374]
[1777574016587,35.0,76162.65,0.0,-0.16448,0.00014,12.33367]
[1777574018590,35.0,76161.5,0.0,-0.16465,0.00014,12.34158]
[1777574019218,35.0,76162.0,0.0,-0.16457,0.00014,12.33813]
[1777574022939,35.0,76162.92,0.0,-0.16444,0.00014,12.33178]
[1777574023328,35.0,76162.92,0.0,-0.16444,0.00014,12.33178]
[1777574023541,35.0,76162.36,0.0,-0.16452,0.00014,12.33553]
[1777574025513,35.0,76161.38,0.0,-0.16466,0.00014,12.34207]
[1777574025726,35.0,76161.38,0.0,-0.16466,0.00014,12.34207]
[1777574026136,35.0,76161.38,0.0,-0.16466,0.00014,12.34207]
[1777574026206,35.0,76161.38,0.0,-0.16466,0.00014,12.34207]
[1777574026244,35.0,76162.92,0.0,-0.16444,0.00014,12.33164]
[1777574028095,35.0,76162.92,0.0,-0.16444,0.00014,12.33162]
[1777574028216,35.0,76167.98,0.0,-0.16372,0.00014,12.29749]
[1777574029813,35.0,76170.91,0.0,-0.16331,0.00014,12.27777]
[1777574030228,35.0,76171.29,0.0,-0.16326,0.00014,12.27547]
[1777574032981,35.0,76170.36,0.0,-0.1634,0.00014,12.28206]
[1777574033900,35.0,76172.76,0.0,-0.16306,0.00014,12.26592]
[1777574034301,35.0,76178.6,0.0,-0.16224,0.00014,12.22658]
[1777574034716,35.0,76178.6,0.0,-0.16224,0.00014,12.22658]
[1777574035358,35.0,76181.95,0.0,-0.16177,0.00014,12.20404]
[1777574035819,35.0,76181.95,0.0,-0.16177,0.00014,12.20404]
[1777574036733,35.0,76181.95,0.0,-0.16177,0.00014,12.20417]
[1777574037278,35.0,76183.55,0.0,-0.16155,0.00014,12.19352]
[1777574040691,35.0,76188.84,0.0,-0.1608,0.00014,12.15767]
[1777574041385,35.0,76188.84,0.0,-0.1608,0.00014,12.15767]
[1777574042349,35.0,76192.61,0.0,-0.16027,0.00014,12.13218]
[1777574046664,35.0,76202.96,0.0,-0.15884,0.00014,12.06242]
[1777574049669,35.0,76202.25,0.0,-0.15894,0.00014,12.06743]
[1777574050034,35.0,76202.25,0.0,-0.15894,0.00014,12.06743]
[1777574051191,35.0,76202.45,0.0,-0.15891,0.00014,12.06614]
[1777574051376,35.0,76201.24,0.0,-0.15908,0.00014,12.07439]
[1777574051886,35.0,76201.24,0.0,-0.15908,0.00014,12.07439]
[1777574052383,35.0,76200.33,0.0,-0.15921,0.00014,12.08059]
[1777574053368,35.0,76200.33,0.0,-0.15921,0.00014,12.08059]
[1777574058425,35.0,76203.3,0.0,-0.1588,0.00014,12.06091]
[1777574063023,35.0,76206.87,0.0,-0.15832,0.00014,12.03716]
[1777574063051,35.0,76206.87,0.0,-0.15832,0.00014,12.03716]
[1777574063460,35.0,76207.35,0.0,-0.15825,0.00014,12.03402]
[1777574063651,35.0,76207.35,0.0,-0.15825,0.00014,12.03402]
[1777574063750,35.0,76208.7,0.0,-0.15807,0.00014,12.025]
[1777574064477,35.0,76208.7,0.0,-0.15807,0.00014,12.025]
[1777574065260,35.01,76208.99,0.0,-0.15803,0.00014,12.02315]
[1777574065977,35.01,76208.99,0.0,-0.15803,0.00014,12.02315]
[1777574066079,35.01,76219.96,0.0,-0.15652,0.00014,11.94917]
[1777574066741,35.01,76219.96,0.0,-0.15652,0.00014,11.94917]
[1777574066788,35.01,76220.21,0.0,-0.15649,0.00014,11.9477]
[1777574068795,35.01,76219.56,0.0,-0.15658,0.00014,11.95209]
[1777574068820,35.01,76218.33,0.0,-0.15675,0.00014,11.96081]
[1777574069516,35.01,76218.33,0.0,-0.15675,0.00014,11.96081]
[1777574069527,35.01,76219.64,0.0,-0.15658,0.00014,11.95217]
[1777574074542,35.01,76217.62,0.0,-0.15682,0.00014,11.96118]
[1777574079577,35.01,76213.81,0.0,-0.15734,0.00014,11.98687]
[1777574084613,35.01,76208.37,0.0,-0.15809,0.00014,12.02325]
[1777574089648,35.01,76205.85,0.0,-0.15843,0.00014,12.03987]
[1777574094684,35.01,76207.87,0.0,-0.15814,0.00014,12.02583]
[1777574100726,35.0,76205.2,0.0,-0.1585,0.00014,12.04333]
[1777574105760,35.0,76208.27,0.0,-0.15807,0.00014,12.02226]
[1777574110090,35.0,76209.0,0.0,-0.15796,0.00014,12.01719]
[1777574110183,35.0,76209.0,0.0,-0.15796,0.00014,12.01719]
[1777574110955,35.0,76211.31,0.0,-0.15764,0.00014,12.00158]
[1777574111562,35.0,76213.99,0.0,-0.15727,0.00014,11.98347]
[1777574111577,35.0,76213.99,0.0,-0.15727,0.00014,11.98347]
[1777574116667,35.0,76213.05,0.0,-0.15739,0.00014,11.98908]
[1777574119858,35.0,76215.94,0.0,-0.15698,0.00014,11.96896]
[1777574125900,35.0,76224.86,0.0,-0.15573,0.00014,11.90773]
[1777574131351,35.0,76223.35,0.0,-0.15593,0.00014,11.91753]
[1777574132663,34.99,76223.29,0.0,-0.15588,0.00014,11.91239]
[1777574138992,34.99,76224.12,0.0,-0.15575,0.00014,11.90599]
[1777574144027,34.99,76229.0,0.0,-0.15508,0.00014,11.87266]
[1777574149063,34.99,76230.93,0.0,-0.15481,0.00014,11.8593]
[1777574154098,34.99,76229.07,0.0,-0.15505,0.00014,11.87153]
[1777574156008,34.99,76229.08,0.0,-0.15505,0.00014,11.87139]
[1777574156268,34.99,76229.08,0.0,-0.15505,0.00014,11.87139]
[1777574156793,34.99,76232.31,0.0,-0.15461,0.00014,11.84949]
[1777574157120,34.99,76232.31,0.0,-0.15461,0.00014,11.84944]
[1777574157994,34.99,76232.31,0.0,-0.15461,0.00014,11.84944]
[1777574158025,34.99,76232.31,0.0,-0.15461,0.00014,11.84944]
[1777574158036,34.99,76232.31,0.0,-0.15461,0.00014,11.84944]
[1777574158128,34.99,76236.76,0.0,-0.154,0.00014,11.81936]
[1777574160618,34.99,76239.53,0.0,-0.15362,0.00014,11.80062]
[1777574161313,34.99,76239.33,0.0,-0.15365,0.00014,11.80197]
[1777574162688,34.99,76238.02,0.0,-0.15383,0.00014,11.81081]
[1777574163421,34.99,76239.51,0.0,-0.15363,0.00014,11.8007]
[1777574169204,34.99,76244.27,0.0,-0.15298,0.00014,11.76854]
[1777574174239,34.99,76246.76,0.0,-0.15264,0.00014,11.75169]
[1777574174822,34.99,76246.76,0.0,-0.15264,0.00014,11.75169]
[1777574178381,34.99,76241.48,0.0,-0.15336,0.00014,11.78725]
[1777574178462,34.99,76244.46,0.0,-0.15295,0.00014,11.76707]
[1777574180351,34.99,76247.94,0.0,-0.15248,0.00014,11.74352]
[1777574180356,34.99,76250.83,0.0,-0.15209,0.00013,11.724]
[1777574180874,34.99,76250.83,0.0,-0.15209,0.00013,11.724]
[1777574186326,34.99,76255.46,0.0,-0.15147,0.00013,11.69303]
[1777574190406,34.99,76251.25,0.0,-0.15204,0.00013,11.72159]
[1777574197402,34.99,76251.17,0.0,-0.152,0.00013,11.71691]
[1777574202438,34.99,76254.15,0.0,-0.1516,0.00013,11.69677]
[1777574207473,34.99,76250.06,0.0,-0.15215,0.00014,11.72452]
[1777574212508,34.99,76252.6,0.0,-0.15181,0.00013,11.7073]
[1777574215397,34.99,76250.46,0.0,-0.1521,0.00014,11.72175]
[1777574215529,34.99,76250.76,0.0,-0.15206,0.00013,11.71972]
[1777574216283,34.99,76250.76,0.0,-0.15206,0.00013,11.71972]
[1777574217201,34.99,76251.51,0.0,-0.15195,0.00013,11.71462]
[1777574217456,34.99,76251.51,0.0,-0.15195,0.00013,11.71462]
[1777574217548,34.99,76254.21,0.0,-0.15159,0.00013,11.69636]
[1777574222582,34.99,76255.39,0.0,-0.15143,0.00013,11.68837]
[1777574225733,34.99,76255.91,0.0,-0.15136,0.00013,11.68489]
[1777574231642,34.99,76262.15,0.0,-0.15053,0.00013,11.6431]
[1777574236676,34.99,76263.95,0.0,-0.1503,0.00013,11.63146]
[1777574239448,34.99,76267.26,0.0,-0.14986,0.00013,11.60921]
[1777574239462,34.99,76267.26,0.0,-0.14986,0.00013,11.60921]
[1777574239529,34.99,76267.47,0.0,-0.14983,0.00013,11.60792]
[1777574240558,34.99,76267.47,0.0,-0.14983,0.00013,11.60792]
[1777574240584,34.99,76267.47,0.0,-0.14983,0.00013,11.60792]
[1777574240595,34.99,76267.09,0.0,-0.14989,0.00013,11.61062]
[1777574245599,34.99,76264.13,0.0,-0.15029,0.00013,11.63123]
[1777574248438,35.0,76263.93,0.0,-0.15033,0.00013,11.63281]
[1777574248473,35.0,76263.93,0.0,-0.15033,0.00013,11.63281]
[1777574248507,35.0,76262.37,0.0,-0.15054,0.00013,11.64347]
[1777574249050,35.0,76262.37,0.0,-0.15054,0.00013,11.64347]
[1777574249059,35.0,76262.37,0.0,-0.15054,0.00013,11.64347]
[1777574249134,35.0,76262.96,0.0,-0.15046,0.00013,11.63959]
[1777574250712,35.0,76262.43,0.0,-0.15053,0.00013,11.64328]
[1777574250732,35.0,76262.43,0.0,-0.15053,0.00013,11.64328]
[1777574250775,35.0,76262.29,0.0,-0.15055,0.00013,11.64433]
[1777574255808,35.0,76260.47,0.0,-0.15075,0.00013,11.65182]
[1777574260944,35.0,76260.52,0.0,-0.15076,0.00013,11.65188]
[1777574261463,35.0,76259.84,0.0,-0.15085,0.00013,11.65657]
[1777574262663,35.0,76250.64,0.0,-0.15209,0.00014,11.71879]
[1777574263302,35.0,76250.64,0.0,-0.15209,0.00014,11.71879]
[1777574263326,35.0,76250.64,0.0,-0.15209,0.00014,11.71879]
[1777574264079,35.0,76250.64,0.0,-0.15209,0.00014,11.71879]
[1777574264601,35.0,76252.41,0.0,-0.15185,0.00013,11.70683]
[1777574267091,35.0,76245.82,0.0,-0.15274,0.00014,11.7513]
[1777574267123,35.0,76245.82,0.0,-0.15274,0.00014,11.7513]
[1777574267224,35.0,76239.22,0.0,-0.15363,0.00014,11.79579]
[1777574268179,35.0,76239.22,0.0,-0.15363,0.00014,11.79579]
[1777574268588,35.0,76239.22,0.0,-0.15363,0.00014,11.79579]
[1777574270166,35.0,76239.68,0.0,-0.15357,0.00014,11.7927]
[1777574270237,35.0,76237.45,0.0,-0.15388,0.00014,11.80789]
[1777574273618,35.0,76236.1,0.0,-0.15406,0.00014,11.81678]
[1777574273642,35.0,76236.1,0.0,-0.15406,0.00014,11.81678]
[1777574274225,35.0,76235.4,0.0,-0.15415,0.00014,11.8214]
[1777574274344,35.0,76235.4,0.0,-0.15415,0.00014,11.8214]
[1777574274384,35.0,76235.4,0.0,-0.15415,0.00014,11.8214]
[1777574274485,35.0,76233.3,0.0,-0.15443,0.00014,11.83548]
[1777574274909,35.0,76233.3,0.0,-0.15443,0.00014,11.83548]
[1777574275009,35.0,76233.3,0.0,-0.15443,0.00014,11.83548]
[1777574276162,35.0,76234.7,0.0,-0.15424,0.00014,11.82589]
[1777574276244,35.0,76234.7,0.0,-0.15424,0.00014,11.82589]
[1777574276345,35.0,76233.25,0.0,-0.15444,0.00014,11.83557]
[1777574280310,35.0,76232.04,0.0,-0.15459,0.00014,11.84337]
[1777574280371,35.0,76232.04,0.0,-0.15459,0.00014,11.84337]
[1777574280410,35.0,76232.04,0.0,-0.15459,0.00014,11.84337]
[1777574280511,35.0,76232.16,0.0,-0.15457,0.00014,11.84243]
[1777574281427,35.0,76232.16,0.0,-0.15457,0.00014,11.84243]
[1777574281473,35.0,76232.16,0.0,-0.15457,0.00014,11.84243]
[1777574283353,35.0,76230.54,0.0,-0.15479,0.00014,11.85313]
[1777574283376,35.0,76230.54,0.0,-0.15479,0.00014,11.85313]
[1777574283455,35.0,76219.47,0.0,-0.1563,0.00014,11.92772]
[1777574289048,34.99,76225.44,0.0,-0.15546,0.00014,11.88614]
[1777574290366,34.99,76225.44,0.0,-0.15546,0.00014,11.88614]
[1777574290390,34.99,76225.44,0.0,-0.15546,0.00014,11.88614]
[1777574296097,34.99,76226.32,0.0,-0.15534,0.00014,11.8802]
[1777574301132,34.99,76228.92,0.0,-0.15497,0.00014,11.86202]
[1777574302604,34.99,76228.92,0.0,-0.15497,0.00014,11.86202]
[1777574302639,34.99,76228.92,0.0,-0.15497,0.00014,11.86202]
[1777574307019,34.99,76232.57,0.0,-0.15447,0.00014,11.83698]
[1777574308677,34.99,76232.26,0.0,-0.15451,0.00014,11.839]
[1777574309740,34.99,76236.17,0.0,-0.15397,0.00014,11.8125]
[1777574310706,34.99,76236.17,0.0,-0.15397,0.00014,11.8125]
[1777574310713,34.99,76236.17,0.0,-0.15397,0.00014,11.8125]
[1777574310719,34.99,76236.17,0.0,-0.15397,0.00014,11.8125]
[1777574312718,34.99,76237.68,0.0,-0.15371,0.00014,11.79693]
[1777574312740,34.99,76237.45,0.0,-0.15374,0.00014,11.79847]
[1777574312759,34.99,76237.45,0.0,-0.15374,0.00014,11.79847]
[1777574314740,34.99,76237.45,0.0,-0.15374,0.00014,11.79844]
[1777574315667,34.99,76240.22,0.0,-0.15337,0.00014,11.77967]
[1777574320692,34.99,76236.72,0.0,-0.15384,0.00014,11.80321]
[1777574320830,34.99,76237.3,0.0,-0.15376,0.00014,11.79925]
[1777574320837,34.99,76237.3,0.0,-0.15376,0.00014,11.79925]
[1777574320873,34.99,76237.3,0.0,-0.15376,0.00014,11.79925]
[1777574321272,34.99,76237.3,0.0,-0.15376,0.00014,11.79922]
[1777574322875,34.99,76237.25,0.0,-0.15376,0.00014,11.79953]
[1777574323660,34.99,76236.36,0.0,-0.15389,0.00014,11.80552]
[1777574324619,34.99,76236.36,0.0,-0.15389,0.00014,11.80552]
[1777574324648,34.99,76236.36,0.0,-0.15389,0.00014,11.80552]
[1777574324708,34.99,76236.36,0.0,-0.15389,0.00014,11.80552]
[1777574324916,34.99,76237.67,0.0,-0.15371,0.00014,11.79664]
[1777574324924,34.99,76237.67,0.0,-0.15371,0.00014,11.79664]
[1777574324954,34.99,76237.67,0.0,-0.15371,0.00014,11.79664]
[1777574325486,34.99,76237.67,0.0,-0.15371,0.00014,11.79664]
[1777574325525,34.99,76242.72,0.0,-0.15302,0.00014,11.76251]
[1777574326961,34.99,76242.72,0.0,-0.15302,0.00014,11.76255]
[1777574327314,34.99,76246.08,0.0,-0.15257,0.00014,11.74014]
[1777574328169,34.99,76246.08,0.0,-0.15257,0.00014,11.74014]
[1777574334616,34.99,76245.87,0.0,-0.15261,0.00014,11.74212]
[1777574340407,34.99,76243.99,0.0,-0.15287,0.00014,11.75528]
[1777574342859,34.99,76242.0,0.0,-0.15315,0.00014,11.76885]
[1777574343430,34.99,76242.16,0.0,-0.15313,0.00014,11.76782]
[1777574348464,34.99,76237.35,0.0,-0.15378,0.00014,11.80036]
[1777574353498,34.99,76237.84,0.0,-0.15372,0.00014,11.79711]
[1777574359541,34.99,76236.94,0.0,-0.15384,0.00014,11.80319]
[1777574364575,34.99,76237.26,0.0,-0.15379,0.00014,11.80101]
[1777574369610,34.99,76236.57,0.0,-0.15389,0.00014,11.80566]
[1777574374560,34.99,76235.93,0.0,-0.15392,0.00014,11.80463]
[1777574377703,34.99,76245.54,0.0,-0.15262,0.00014,11.73973]
[1777574383709,34.99,76250.69,0.0,-0.15193,0.00013,11.70546]
[1777574388744,34.99,76253.04,0.0,-0.15162,0.00013,11.69004]
[1777574391744,34.99,76258.81,0.0,-0.15085,0.00013,11.65127]
[1777574391766,34.99,76258.81,0.0,-0.15085,0.00013,11.65127]
[1777574391805,35.0,76258.22,0.0,-0.15093,0.00013,11.65539]
[1777574397807,35.0,76258.77,0.0,-0.15086,0.00013,11.65197]
[1777574403061,34.99,76257.16,0.0,-0.15107,0.00013,11.6624]
[1777574403091,34.99,76257.16,0.0,-0.15107,0.00013,11.6624]
[1777574403159,34.99,76253.96,0.0,-0.15149,0.00013,11.68354]
[1777574408892,34.99,76259.72,0.0,-0.1507,0.00013,11.64385]
[1777574411615,34.99,76260.58,0.0,-0.15059,0.00013,11.63804]
[1777574411650,34.99,76260.58,0.0,-0.15059,0.00013,11.63804]
[1777574411689,34.99,76259.68,0.0,-0.15071,0.00013,11.64396]
[1777574412918,34.99,76259.76,0.0,-0.15069,0.00013,11.64333]
[1777574412941,34.99,76259.76,0.0,-0.15069,0.00013,11.64333]
[1777574413681,34.99,76259.76,0.0,-0.15069,0.00013,11.64333]
[1777574413705,34.99,76259.76,0.0,-0.15069,0.00013,11.64333]
[1777574414436,34.99,76259.69,0.0,-0.1507,0.00013,11.64372]
[1777574414461,34.99,76259.69,0.0,-0.1507,0.00013,11.64372]
[1777574414471,34.99,76258.11,0.0,-0.15091,0.00013,11.65431]
[1777574420392,34.99,76257.98,0.0,-0.15092,0.00013,11.65465]
[1777574426011,34.99,76258.7,0.0,-0.15081,0.00013,11.64904]
[1777574430102,34.99,76259.34,0.0,-0.15072,0.00013,11.64447]
[1777574430191,34.99,76259.65,0.0,-0.15067,0.00013,11.6423]
[1777574435328,34.98,76255.69,0.0,-0.15115,0.00013,11.66342]
[1777574441115,34.98,76251.81,0.0,-0.15166,0.00013,11.68932]
[1777574446150,34.98,76249.55,0.0,-0.15196,0.00014,11.70435]
[1777574451184,34.98,76246.58,0.0,-0.15236,0.00014,11.72421]
[1777574456218,34.98,76251.95,0.0,-0.15163,0.00013,11.68785]
[1777574461254,34.98,76250.94,0.0,-0.15177,0.00013,11.69459]
[1777574466289,34.98,76253.49,0.0,-0.15142,0.00013,11.67722]
[1777574471324,34.98,76254.55,0.0,-0.15128,0.00013,11.66993]
[1777574476359,34.98,76255.72,0.0,-0.15113,0.00013,11.66256]
[1777574482401,34.99,76256.96,0.0,-0.15099,0.00013,11.65536]
[1777574487437,34.99,76257.25,0.0,-0.15097,0.00013,11.65434]
[1777574490515,34.99,76258.39,0.0,-0.15082,0.00013,11.64703]
[1777574490647,34.99,76258.39,0.0,-0.15082,0.00013,11.64703]
[1777574492681,34.99,76268.84,0.0,-0.14938,0.00013,11.57163]
[1777574497083,34.99,76272.43,0.0,-0.1489,0.00013,11.54769]
[1777574497507,34.99,76271.48,0.0,-0.14903,0.00013,11.55418]
[1777574502542,34.99,76273.82,0.0,-0.14873,0.00013,11.53876]
[1777574505813,34.99,76274.11,0.0,-0.14869,0.00013,11.53695]
[1777574505852,34.99,76274.11,0.0,-0.14869,0.00013,11.53695]
[1777574505880,34.99,76271.71,0.0,-0.14901,0.00013,11.55321]
[1777574506640,34.99,76271.71,0.0,-0.14901,0.00013,11.55321]
[1777574506658,34.99,76271.71,0.0,-0.14901,0.00013,11.55321]
[1777574506675,34.99,76271.97,0.0,-0.14898,0.00013,11.5515]
[1777574512613,35.0,76272.09,0.0,-0.14897,0.00013,11.55099]
[1777574515049,35.0,76270.86,0.0,-0.14913,0.00013,11.55938]
[1777574515072,35.0,76270.86,0.0,-0.14913,0.00013,11.55938]
[1777574515633,35.0,76271.28,0.0,-0.14908,0.00013,11.55658]
[1777574520669,35.0,76270.59,0.0,-0.14918,0.00013,11.56147]
[1777574525704,34.99,76270.15,0.0,-0.14921,0.00013,11.56338]
[1777574530748,34.99,76270.77,0.0,-0.14912,0.00013,11.55853]
[1777574533844,34.99,76274.0,0.0,-0.14869,0.00013,11.53672]
[1777574533900,34.99,76274.0,0.0,-0.14869,0.00013,11.53672]
[1777574536921,34.99,76277.05,0.0,-0.14828,0.00013,11.51583]
[1777574537414,34.99,76277.37,0.0,-0.14823,0.00013,11.51351]
[1777574537793,34.99,76277.6,0.0,-0.1482,0.00013,11.51179]
[1777574542830,34.99,76278.05,0.0,-0.14812,0.00013,11.50796]
[1777574547865,34.98,76279.17,0.0,-0.14796,0.00013,11.49963]
[1777574551874,34.98,76274.1,0.0,-0.14862,0.00013,11.53338]
[1777574551941,34.98,76274.02,0.0,-0.14858,0.00013,11.52841]
[1777574552660,34.98,76274.02,0.0,-0.14858,0.00013,11.52841]
[1777574553047,34.98,76273.7,0.0,-0.14862,0.00013,11.53062]
[1777574553069,34.98,76273.7,0.0,-0.14862,0.00013,11.53062]
[1777574553076,34.98,76273.7,0.0,-0.14862,0.00013,11.53062]
[1777574553081,34.98,76273.7,0.0,-0.14862,0.00013,11.53062]
[1777574553908,34.98,76269.38,0.0,-0.1492,0.00013,11.55983]
[1777574555012,34.98,76269.76,0.0,-0.14914,0.00013,11.55703]
[1777574555043,34.98,76269.76,0.0,-0.14914,0.00013,11.55703]
[1777574555676,34.98,76269.76,0.0,-0.14914,0.00013,11.55703]
[1777574555688,34.98,76269.76,0.0,-0.14914,0.00013,11.55703]
[1777574563977,34.98,76268.57,0.0,-0.14928,0.00013,11.56386]
[1777574569013,34.98,76268.75,0.0,-0.14923,0.00013,11.56146]
[1777574574048,34.97,76269.11,0.0,-0.14917,0.00013,11.55835]
[1777574575310,34.97,76269.11,0.0,-0.14917,0.00013,11.55835]
[1777574575781,34.97,76269.11,0.0,-0.14917,0.00013,11.55835]
[1777574575791,34.97,76269.11,0.0,-0.14917,0.00013,11.55835]
[1777574576012,34.97,76274.72,0.0,-0.14842,0.00013,11.52023]
[1777574578806,34.97,76278.83,0.0,-0.14787,0.00013,11.49259]
[1777574578836,34.97,76278.83,0.0,-0.14787,0.00013,11.49259]
[1777574578875,34.97,76279.18,0.0,-0.14783,0.00013,11.49031]
[1777574580022,34.97,76279.18,0.0,-0.14783,0.00013,11.49031]
[1777574580065,34.97,76280.1,0.0,-0.14771,0.00013,11.48418]
[1777574580123,34.97,76280.51,0.0,-0.14766,0.00013,11.48151]
[1777574582322,34.97,76280.64,0.0,-0.14764,0.00013,11.48063]
[1777574582974,34.97,76288.62,0.0,-0.14658,0.00013,11.42677]
[1777574585678,34.97,76288.76,0.0,-0.14657,0.00013,11.42601]
[1777574585687,34.98,76290.62,0.0,-0.14633,0.00013,11.41382]
[1777574591842,34.98,76292.48,0.0,-0.1461,0.00013,11.40202]
[1777574591863,34.98,76297.03,0.0,-0.1455,0.00013,11.37132]
[1777574592553,34.98,76297.03,0.0,-0.1455,0.00013,11.37132]
[1777574592588,34.98,76297.08,0.0,-0.1455,0.00013,11.37124]
[1777574595437,34.98,76296.44,0.0,-0.14559,0.00013,11.37583]
[1777574596050,34.98,76296.44,0.0,-0.14559,0.00013,11.37583]
[1777574596244,34.98,76303.43,0.0,-0.14468,0.00013,11.32877]
[1777574596333,34.98,76305.53,0.0,-0.1444,0.00013,11.3146]
[1777574600892,34.98,76310.05,0.0,-0.14382,0.00013,11.28475]
[1777574600906,34.98,76310.05,0.0,-0.14382,0.00013,11.28475]
[1777574602361,34.98,76309.37,0.0,-0.14392,0.00013,11.28965]
[1777574602367,34.98,76309.37,0.0,-0.14392,0.00013,11.28965]
[1777574602429,34.98,76307.98,0.0,-0.1441,0.00013,11.29917]
[1777574604103,34.98,76307.98,0.0,-0.1441,0.00013,11.29917]
[1777574604347,34.98,76307.98,0.0,-0.14411,0.00013,11.29931]
[1777574605023,34.98,76308.49,0.0,-0.14404,0.00013,11.29601]
[1777574608385,34.99,76308.71,0.0,-0.14402,0.00013,11.2951]
[1777574608389,34.99,76308.71,0.0,-0.14402,0.00013,11.2951]
[1777574608486,34.99,76308.83,0.0,-0.14401,0.00013,11.29429]
[1777574609906,34.99,76308.83,0.0,-0.14401,0.00013,11.29429]
[1777574610087,34.99,76308.83,0.0,-0.14401,0.00013,11.29429]
[1777574610403,34.99,76308.9,0.0,-0.144,0.00013,11.29396]
[1777574611120,34.99,76308.57,0.0,-0.144,0.00013,11.29115]
[1777574612262,34.99,76309.68,0.0,-0.14385,0.00013,11.28367]
[1777574612269,34.99,76309.68,0.0,-0.14385,0.00013,11.28367]
[1777574612425,34.99,76309.68,0.0,-0.14385,0.00013,11.28367]
[1777574613344,34.99,76311.09,0.0,-0.14367,0.00013,11.27432]
[1777574613374,34.99,76311.09,0.0,-0.14367,0.00013,11.27432]
[1777574613900,34.99,76311.09,0.0,-0.14367,0.00013,11.27432]
[1777574613937,34.99,76311.09,0.0,-0.14367,0.00013,11.27432]
[1777574619004,34.99,76317.05,0.0,-0.14292,0.00013,11.23505]
[1777574619587,34.99,76330.74,0.0,-0.14116,0.00013,11.14332]
[1777574620454,34.99,76330.74,0.0,-0.14116,0.00013,11.14332]
[1777574620604,34.99,76330.74,0.0,-0.14116,0.00013,11.14332]
[1777574620650,34.99,76334.11,0.0,-0.14073,0.00013,11.12099]
[1777574622047,34.99,76334.11,0.0,-0.14073,0.00013,11.12099]
[1777574622076,34.99,76334.11,0.0,-0.14073,0.00013,11.12099]
[1777574622137,34.99,76334.24,0.0,-0.14073,0.00013,11.12088]
[1777574622623,34.99,76334.24,0.0,-0.14073,0.00013,11.12088]
[1777574622902,34.99,76335.03,0.0,-0.14063,0.00013,11.11557]
[1777574624196,35.0,76335.0,0.0,-0.14065,0.00013,11.11657]
[1777574624212,35.0,76335.0,0.0,-0.14065,0.00013,11.11657]
[1777574624400,35.0,76335.0,0.0,-0.14065,0.00013,11.11657]
[1777574625396,35.0,76335.0,0.0,-0.14065,0.00013,11.11657]
[1777574625407,35.0,76335.0,0.0,-0.14065,0.00013,11.11657]
[1777574625412,35.0,76335.0,0.0,-0.14065,0.00013,11.11657]
[1777574625413,35.0,76335.3,0.0,-0.14062,0.00013,11.11496]
[1777574627602,35.0,76334.69,0.0,-0.1407,0.00013,11.11948]
[1777574628691,35.0,76337.5,0.0,-0.14035,0.00013,11.10101]
[1777574628779,35.0,76335.8,0.0,-0.14058,0.00013,11.11288]
[1777574633021,35.0,76342.6,0.0,-0.13973,0.00013,11.06847]
[1777574637133,35.01,76353.22,0.0,-0.13843,0.00013,10.99978]
[1777574639414,35.01,76353.31,0.0,-0.13844,0.00013,11.00039]
[1777574640366,35.02,76353.57,0.0,-0.13842,0.00013,10.99905]
[1777574640935,35.02,76353.57,0.0,-0.13842,0.00013,10.99905]
[1777574648203,35.02,76356.89,0.0,-0.13805,0.00013,10.97953]
[1777574648508,35.02,76356.89,0.0,-0.13805,0.00013,10.97953]
[1777574649180,35.02,76356.89,0.0,-0.13805,0.00013,10.97953]
[1777574650024,35.02,76357.04,0.0,-0.13803,0.00013,10.97866]
[1777574652838,35.03,76357.89,0.0,-0.13794,0.00013,10.97367]
[1777574655486,35.03,76348.61,0.0,-0.13914,0.00013,11.03756]
[1777574657078,35.03,76348.98,0.0,-0.1391,0.00013,11.0356]
[1777574657152,35.03,76348.88,0.0,-0.13913,0.00013,11.03706]
[1777574660696,35.04,76349.77,0.0,-0.13903,0.00013,11.03159]
[1777574661133,35.04,76349.77,0.0,-0.13903,0.00013,11.03159]
[1777574661148,35.04,76351.05,0.0,-0.13888,0.00013,11.02377]
[1777574663161,35.04,76351.05,0.0,-0.13888,0.00013,11.02377]
[1777574663170,35.04,76351.05,0.0,-0.13888,0.00013,11.02377]
[1777574663254,35.04,76352.86,0.0,-0.13867,0.00013,11.01266]
[1777574668717,35.04,76351.66,0.0,-0.13885,0.00013,11.02197]
[1777574673752,35.05,76353.64,0.0,-0.13856,0.00013,11.00462]
[1777574678787,35.05,76353.15,0.0,-0.13867,0.00013,11.01041]
[1777574683822,35.06,76355.63,0.0,-0.13841,0.00013,10.99628]
[1777574688860,35.07,76354.16,0.0,-0.13864,0.00013,11.00867]
[1777574693893,35.07,76353.62,0.0,-0.13875,0.00013,11.01466]
[1777574699199,35.08,76352.81,0.0,-0.1389,0.00013,11.02244]
[1777574708998,35.09,76354.26,0.0,-0.1388,0.00013,11.01722]
[1777574715041,35.1,76354.63,0.0,-0.1388,0.00013,11.01746]
[1777574720074,35.11,76354.22,0.0,-0.13889,0.00013,11.02241]
[1777574725110,35.11,76356.61,0.0,-0.13863,0.00013,11.00856]
[1777574730144,35.12,76354.33,0.0,-0.13896,0.00013,11.02609]
[1777574735178,35.12,76354.14,0.0,-0.13896,0.00013,11.02368]
[1777574740216,35.13,76359.91,0.0,-0.13828,0.00013,10.98775]
[1777574745251,35.14,76356.48,0.0,-0.13875,0.00013,11.01252]
[1777574750286,35.14,76355.09,0.0,-0.13896,0.00013,11.02395]
[1777574755320,35.15,76355.81,0.0,-0.13891,0.00013,11.02125]
[1777574760356,35.15,76351.04,0.0,-0.13955,0.00013,11.05512]
[1777574765390,35.16,76351.61,0.0,-0.13951,0.00013,11.05315]
[1777574772297,35.16,76351.78,0.0,-0.13952,0.00013,11.05346]
[1777574777070,35.17,76351.67,0.0,-0.13957,0.00013,11.05636]
[1777574777092,35.17,76351.67,0.0,-0.13957,0.00013,11.05636]
[1777574777161,35.17,76343.86,0.0,-0.14057,0.00013,11.1089]
[1777574778551,35.17,76344.62,0.0,-0.14048,0.00013,11.10409]
[1777574778574,35.17,76344.62,0.0,-0.14048,0.00013,11.10409]
[1777574779073,35.17,76343.44,0.0,-0.14063,0.00013,11.11206]
[1777574784525,35.17,76343.26,0.0,-0.14066,0.00013,11.11366]
[1777574788737,35.17,76342.08,0.0,-0.14082,0.00013,11.12177]
[1777574789089,35.17,76342.15,0.0,-0.14081,0.00013,11.12139]
[1777574791498,35.17,76341.54,0.0,-0.14089,0.00013,11.12562]
[1777574794244,35.17,76341.45,0.0,-0.14085,0.00013,11.12107]
[1777574800296,35.17,76342.68,0.0,-0.14071,0.00013,11.11338]
[1777574801867,35.18,76342.32,0.0,-0.14076,0.00013,11.116]
[1777574802630,35.18,76342.02,0.0,-0.1408,0.00013,11.1181]
[1777574806056,35.18,76342.33,0.0,-0.14076,0.00013,11.11632]
[1777574807480,35.18,76342.19,0.0,-0.14078,0.00013,11.11746]
[1777574811802,35.18,76342.44,0.0,-0.14076,0.00013,11.11621]
[1777574811856,35.18,76342.44,0.0,-0.14076,0.00013,11.11621]
[1777574814655,35.18,76333.58,0.0,-0.1419,0.00013,11.17613]
[1777574819742,35.18,76332.68,0.0,-0.14204,0.00013,11.1833]
[1777574824970,35.19,76332.67,0.0,-0.14206,0.00013,11.18444]
[1777574832182,35.19,76335.52,0.0,-0.14171,0.00013,11.16607]
[1777574837899,35.19,76335.4,0.0,-0.14173,0.00013,11.1669]
[1777574842934,35.19,76332.88,0.0,-0.14205,0.00013,11.18369]
[1777574847969,35.19,76335.5,0.0,-0.14171,0.00013,11.16612]
[1777574853006,35.19,76335.46,0.0,-0.14166,0.00013,11.1611]
[1777574858041,35.19,76336.63,0.0,-0.14151,0.00013,11.1533]
[1777574863076,35.19,76338.37,0.0,-0.1413,0.00013,11.14186]
[1777574868112,35.19,76336.11,0.0,-0.14159,0.00013,11.1572]
[1777574873152,35.19,76335.08,0.0,-0.14172,0.00013,11.16425]
[1777574878186,35.19,76335.15,0.0,-0.14172,0.00013,11.1639]
[1777574882213,35.19,76326.38,0.0,-0.14285,0.00013,11.22295]
[1777574882466,35.19,76326.38,0.0,-0.14285,0.00013,11.22295]
[1777574882759,35.19,76326.38,0.0,-0.14285,0.00013,11.22295]
[1777574882789,35.19,76326.38,0.0,-0.14285,0.00013,11.22295]
[1777574883113,35.19,76326.38,0.0,-0.14285,0.00013,11.22295]
[1777574883222,35.19,76316.86,0.0,-0.14408,0.00013,11.28691]
[1777574884065,35.19,76316.86,0.0,-0.14408,0.00013,11.28691]
[1777574884099,35.19,76316.86,0.0,-0.14408,0.00013,11.28691]
[1777574889262,35.19,76313.0,0.0,-0.14458,0.00013,11.31231]
[1777574894297,35.19,76310.54,0.0,-0.14489,0.00013,11.32826]
[1777574899332,35.19,76306.6,0.0,-0.14539,0.00013,11.35414]
[1777574904369,35.19,76310.71,0.0,-0.14485,0.00013,11.32608]
[1777574905618,35.19,76310.88,0.0,-0.14482,0.00013,11.32489]
[1777574905703,35.19,76310.88,0.0,-0.14482,0.00013,11.32489]
[1777574906856,35.19,76311.71,0.0,-0.14471,0.00013,11.31928]
[1777574906877,35.19,76311.71,0.0,-0.14471,0.00013,11.31928]
[1777574907436,35.19,76311.71,0.0,-0.14471,0.00013,11.31928]
[1777574907421,35.19,76318.6,0.0,-0.14382,0.00013,11.27308]
[1777574912424,35.19,76317.98,0.0,-0.14385,0.00013,11.27211]
[1777574917460,35.19,76315.23,0.0,-0.14421,0.00013,11.29078]
[1777574922495,35.19,76315.16,0.0,-0.14422,0.00013,11.2915]
[1777574927529,35.19,76321.7,0.0,-0.14339,0.00013,11.24812]
[1777574932565,35.19,76325.43,0.0,-0.14292,0.00013,11.22373]
[1777574937599,35.19,76325.85,0.0,-0.14288,0.00013,11.22195]
[1777574939993,35.19,76328.32,0.0,-0.14257,0.00013,11.20577]
[1777574941242,35.19,76330.35,0.0,-0.14232,0.00013,11.19255]
[1777574941306,35.2,76338.38,0.0,-0.14129,0.00013,11.13918]
[1777574942023,35.2,76338.38,0.0,-0.14129,0.00013,11.13918]
[1777574942742,35.2,76338.56,0.0,-0.14128,0.00013,11.13843]
[1777574944032,35.2,76338.82,0.0,-0.14125,0.00013,11.13715]
[1777574949416,35.2,76342.59,0.0,-0.14081,0.00013,11.11405]
[1777574949513,35.21,76343.49,0.0,-0.1407,0.00013,11.10828]
[1777574950097,35.21,76344.03,0.0,-0.14064,0.00013,11.10492]
[1777574951484,35.21,76344.03,0.0,-0.14064,0.00013,11.10492]
[1777574953502,35.21,76346.57,0.0,-0.14033,0.00013,11.08871]
[1777574953712,35.21,76347.14,0.0,-0.14026,0.00013,11.08516]
[1777574958756,35.21,76350.8,0.0,-0.13982,0.00013,11.06192]
[1777574959565,35.21,76350.8,0.0,-0.13982,0.00013,11.06192]
[1777574960521,35.21,76351.43,0.0,-0.13974,0.00013,11.05797]
[1777574962291,35.21,76351.43,0.0,-0.13974,0.00013,11.05797]
[1777574963654,35.21,76357.19,0.0,-0.13901,0.00013,11.01956]
[1777574963664,35.21,76357.19,0.0,-0.13901,0.00013,11.01956]
[1777574963792,35.21,76358.38,0.0,-0.13887,0.00013,11.01193]
[1777574967136,35.22,76361.54,0.0,-0.13848,0.00013,10.99148]
[1777574968972,35.22,76365.07,0.0,-0.13805,0.00013,10.96837]
[1777574969715,35.22,76367.85,0.0,-0.1377,0.00013,10.94994]
[1777574970090,35.22,76367.34,0.0,-0.13777,0.00013,10.95374]
[1777574975875,35.22,76366.71,0.0,-0.13782,0.00013,10.95414]
[1777574977826,35.22,76366.52,0.0,-0.13786,0.00013,10.9559]
[1777574977832,35.22,76366.52,0.0,-0.13786,0.00013,10.9559]
[1777574977888,35.22,76366.52,0.0,-0.13786,0.00013,10.9559]
[1777574978974,35.22,76366.52,0.0,-0.13786,0.00013,10.9559]
[1777574979866,35.22,76366.36,0.0,-0.13788,0.00013,10.95734]
[1777574980161,35.23,76369.4,0.0,-0.13751,0.00013,10.93718]
[1777574984241,35.23,76368.12,0.0,-0.13767,0.00013,10.94612]
[1777574984312,35.23,76367.51,0.0,-0.13775,0.00013,10.95033]
[1777574987487,35.23,76366.39,0.0,-0.1379,0.00013,10.95803]
[1777574997027,35.23,76366.5,0.0,-0.1379,0.00013,10.95845]
[1777574999587,35.23,76366.61,0.0,-0.1379,0.00013,10.95793]
[1777574999604,35.23,76366.61,0.0,-0.1379,0.00013,10.95793]
[1777575000301,35.23,76366.33,0.0,-0.13793,0.00013,10.9599]
[1777575007097,35.23,76366.85,0.0,-0.13788,0.00013,10.95713]
[1777575012130,35.23,76367.04,0.0,-0.13786,0.00013,10.95634]
[1777575016009,35.24,76367.28,0.0,-0.13784,0.00013,10.95501]
[1777575016474,35.24,76367.28,0.0,-0.13784,0.00013,10.95501]
[1777575017440,35.24,76367.57,0.0,-0.1378,0.00013,10.95317]
[1777575017504,35.24,76373.25,0.0,-0.13709,0.00013,10.91539]
[1777575018114,35.24,76373.25,0.0,-0.13709,0.00013,10.91539]
[1777575018571,35.24,76373.25,0.0,-0.13709,0.00013,10.91539]
[1777575018205,35.24,76385.65,0.0,-0.13555,0.00012,10.83292]
[1777575019180,35.24,76385.65,0.0,-0.13556,0.00012,10.83318]
[1777575024215,35.24,76388.54,0.0,-0.13522,0.00012,10.8153]
[1777575024778,35.24,76388.54,0.0,-0.13522,0.00012,10.8153]
[1777575025222,35.24,76386.81,0.0,-0.13544,0.00012,10.82707]
[1777575026019,35.24,76386.81,0.0,-0.13544,0.00012,10.82707]
[1777575026229,35.24,76393.71,0.0,-0.13459,0.00012,10.78122]
[1777575027554,35.24,76393.71,0.0,-0.13459,0.00012,10.78122]
[1777575027562,35.24,76393.71,0.0,-0.13459,0.00012,10.78122]
[1777575027566,35.24,76393.71,0.0,-0.13459,0.00012,10.78122]
[1777575027565,35.24,76394.21,0.0,-0.13453,0.00012,10.77804]
[1777575028243,35.24,76394.1,0.0,-0.13454,0.00012,10.77877]
[1777575030944,35.24,76393.75,0.0,-0.13459,0.00012,10.78129]
[1777575032760,35.24,76393.82,0.0,-0.13453,0.00012,10.77558]
[1777575032820,35.24,76393.73,0.0,-0.13454,0.00012,10.77625]
[1777575034796,35.24,76393.67,0.0,-0.13455,0.00012,10.77671]
[1777575035292,35.24,76393.09,0.0,-0.13462,0.00012,10.78064]
[1777575040585,35.24,76389.12,0.0,-0.13512,0.00012,10.80722]
[1777575043945,35.24,76389.59,0.0,-0.13506,0.00012,10.80412]
[1777575044484,35.24,76381.75,0.0,-0.13603,0.00012,10.85633]
[1777575045707,35.24,76381.75,0.0,-0.13603,0.00012,10.85633]
[1777575045719,35.24,76381.75,0.0,-0.13603,0.00012,10.85633]
[1777575046505,35.24,76381.75,0.0,-0.13603,0.00012,10.85633]
[1777575046512,35.24,76379.54,0.0,-0.13631,0.00012,10.87099]
[1777575047000,35.24,76379.54,0.0,-0.13631,0.00012,10.87099]
[1777575047091,35.24,76379.54,0.0,-0.13631,0.00012,10.87093]
[1777575052413,35.24,76377.08,0.0,-0.13661,0.00012,10.88701]
[1777575057449,35.24,76376.91,0.0,-0.13662,0.00012,10.88782]
[1777575062381,35.24,76383.29,0.0,-0.13583,0.00012,10.8452]
[1777575062394,35.24,76383.29,0.0,-0.13583,0.00012,10.8452]
[1777575062495,35.24,76387.23,0.0,-0.13534,0.00012,10.81897]
[1777575062980,35.24,76387.23,0.0,-0.13534,0.00012,10.81897]
[1777575063491,35.24,76387.4,0.0,-0.13532,0.00012,10.81789]
[1777575063792,35.24,76387.4,0.0,-0.13532,0.00012,10.81789]
[1777575064498,35.24,76387.44,0.0,-0.13531,0.00012,10.81766]
[1777575069533,35.24,76388.03,0.0,-0.13524,0.00012,10.81395]
[1777575069881,35.24,76388.03,0.0,-0.13524,0.00012,10.81395]
[1777575070540,35.24,76389.04,0.0,-0.13512,0.00012,10.80723]
[1777575074803,35.24,76391.53,0.0,-0.13481,0.00012,10.79088]
[1777575075755,35.24,76397.05,0.0,-0.13413,0.00012,10.75423]
[1777575076227,35.24,76397.05,0.0,-0.13413,0.00012,10.75423]
[1777575077088,35.24,76399.29,0.0,-0.13386,0.00012,10.73959]
[1777575077592,35.24,76400.31,0.0,-0.13374,0.00012,10.73296]
[1777575081425,35.25,76399.82,0.0,-0.13381,0.00012,10.73667]
[1777575081617,35.25,76398.11,0.0,-0.13402,0.00012,10.74817]
[1777575086340,35.25,76392.88,0.0,-0.13467,0.00012,10.78337]
[1777575086653,35.25,76394.26,0.0,-0.1345,0.00012,10.7743]
[1777575087817,35.25,76392.42,0.0,-0.13473,0.00012,10.78662]
[1777575088521,35.25,76392.42,0.0,-0.13473,0.00012,10.78662]
[1777575089969,35.25,76393.65,0.0,-0.13458,0.00012,10.77854]
[1777575090053,35.25,76393.65,0.0,-0.13459,0.00012,10.77864]
[1777575090723,35.25,76393.65,0.0,-0.13459,0.00012,10.77864]
[1777575091486,35.25,76393.65,0.0,-0.13459,0.00012,10.77864]
[1777575101005,35.25,76392.21,0.0,-0.13473,0.00012,10.78402]
[1777575106792,35.25,76392.09,0.0,-0.13475,0.00012,10.78532]
[1777575111605,35.25,76391.91,0.0,-0.13478,0.00012,10.78676]
[1777575112690,35.25,76395.07,0.0,-0.1344,0.00012,10.76603]
[1777575112876,35.25,76395.07,0.0,-0.1344,0.00012,10.76603]
[1777575112939,35.25,76396.73,0.0,-0.13419,0.00012,10.755]
[1777575118875,35.26,76397.52,0.0,-0.13411,0.00012,10.75063]
[1777575124918,35.26,76396.66,0.0,-0.13423,0.00012,10.75721]
[1777575129943,35.26,76395.98,0.0,-0.13433,0.00012,10.76231]
[1777575131756,35.26,76405.93,0.0,-0.13311,0.00012,10.69651]
[1777575132383,35.26,76405.93,0.0,-0.13311,0.00012,10.69651]
[1777575132646,35.26,76405.52,0.0,-0.13317,0.00012,10.69972]
[1777575137780,35.27,76405.22,0.0,-0.13322,0.00012,10.70274]
[1777575138418,35.27,76405.22,0.0,-0.13322,0.00012,10.70274]
[1777575138426,35.27,76405.22,0.0,-0.13322,0.00012,10.70274]
[1777575138468,35.27,76405.22,0.0,-0.13322,0.00012,10.70274]
[1777575142515,35.27,76406.37,0.0,-0.1331,0.00012,10.69619]
[1777575142590,35.27,76405.62,0.0,-0.1332,0.00012,10.70146]
[1777575145483,35.27,76404.85,0.0,-0.1333,0.00012,10.70715]
[1777575146582,35.27,76402.92,0.0,-0.13354,0.00012,10.72022]
[1777575146657,35.27,76407.07,0.0,-0.13304,0.00012,10.69294]
[1777575148602,35.27,76407.07,0.0,-0.13305,0.00012,10.69326]
[1777575148654,35.27,76408.86,0.0,-0.13284,0.00012,10.68205]
[1777575149646,35.27,76408.86,0.0,-0.13284,0.00012,10.68205]
[1777575150094,35.28,76408.15,0.0,-0.13293,0.00012,10.6871]
[1777575153883,35.28,76412.6,0.0,-0.13234,0.00012,10.65254]
[1777575153899,35.28,76412.6,0.0,-0.13234,0.00012,10.65254]
[1777575154704,35.28,76412.6,0.0,-0.13234,0.00012,10.65254]
[1777575154124,35.28,76414.73,0.0,-0.13208,0.00012,10.63855]
[1777575155130,35.28,76415.3,0.0,-0.13202,0.00012,10.63518]
[1777575156736,35.28,76415.3,0.0,-0.13202,0.00012,10.63518]
[1777575157143,35.28,76406.91,0.0,-0.13305,0.00012,10.69101]
[1777575158006,35.28,76406.91,0.0,-0.13305,0.00012,10.69101]
[1777575158018,35.28,76406.91,0.0,-0.13305,0.00012,10.69101]
[1777575158150,35.28,76405.6,0.0,-0.13321,0.00012,10.69975]
[1777575160657,35.28,76404.84,0.0,-0.13331,0.00012,10.7051]
[1777575160779,35.28,76404.64,0.0,-0.13334,0.00012,10.70673]
[1777575162026,35.28,76404.4,0.0,-0.13337,0.00012,10.70863]
[1777575162960,35.28,76400.56,0.0,-0.13385,0.00012,10.73443]
[1777575162998,35.28,76400.56,0.0,-0.13385,0.00012,10.73443]
[1777575163012,35.28,76400.56,0.0,-0.13385,0.00012,10.73443]
[1777575163186,35.28,76400.56,0.0,-0.13386,0.00012,10.73469]
[1777575164649,35.28,76400.56,0.0,-0.13386,0.00012,10.73469]
[1777575164674,35.28,76400.56,0.0,-0.13386,0.00012,10.73469]
[1777575164676,35.28,76395.6,0.0,-0.13448,0.00012,10.76804]
[1777575164867,35.28,76395.6,0.0,-0.13448,0.00012,10.76804]
[1777575165200,35.28,76395.6,0.0,-0.13448,0.00012,10.76804]
[1777575170233,35.29,76397.15,0.0,-0.1343,0.00012,10.75875]
[1777575173975,35.29,76392.68,0.0,-0.13486,0.00012,10.78897]
[1777575173991,35.29,76392.68,0.0,-0.13486,0.00012,10.78897]
[1777575174262,35.29,76392.23,0.0,-0.13492,0.00012,10.79211]
[1777575176494,35.29,76391.44,0.0,-0.13502,0.00012,10.79723]
[1777575177670,35.29,76390.14,0.0,-0.13518,0.00012,10.80572]
[1777575177686,35.29,76390.14,0.0,-0.13518,0.00012,10.80572]
[1777575178290,35.29,76389.73,0.0,-0.13523,0.00012,10.80866]
[1777575183324,35.29,76388.14,0.0,-0.13544,0.00012,10.81967]
[1777575188360,35.29,76389.1,0.0,-0.13532,0.00012,10.81374]
[1777575193430,35.29,76390.44,0.0,-0.13516,0.00012,10.80508]
[1777575193500,35.29,76373.23,0.0,-0.13731,0.00013,10.9197]
[1777575194401,35.29,76373.23,0.0,-0.13731,0.00013,10.9197]
[1777575194413,35.29,76373.23,0.0,-0.13731,0.00013,10.9197]
[1777575194446,35.29,76368.92,0.0,-0.13785,0.00013,10.94856]
[1777575195796,35.29,76369.1,0.0,-0.13783,0.00013,10.94748]
[1777575196486,35.29,76369.1,0.0,-0.13783,0.00013,10.94748]
[1777575205479,35.29,76369.63,0.0,-0.13777,0.00013,10.94405]
[1777575210515,35.29,76369.77,0.0,-0.13774,0.00013,10.94282]
[1777575212341,35.29,76361.69,0.0,-0.13871,0.00013,10.99131]
[1777575217563,35.29,76361.15,0.0,-0.1388,0.00013,10.99601]
[1777575222599,35.3,76363.07,0.0,-0.13858,0.00013,10.98477]
[1777575227633,35.3,76362.55,0.0,-0.13868,0.00013,10.98975]
[1777575232747,35.31,76363.97,0.0,-0.13852,0.00013,10.98148]
[1777575238712,35.31,76358.26,0.0,-0.13927,0.00013,11.02128]
[1777575242004,35.31,76357.04,0.0,-0.13943,0.00013,11.02982]
[1777575242746,35.31,76357.93,0.0,-0.13933,0.00013,11.02409]
[1777575242967,35.31,76357.93,0.0,-0.13933,0.00013,11.02409]
[1777575243101,35.31,76357.93,0.0,-0.13933,0.00013,11.02409]
[1777575243756,35.31,76361.89,0.0,-0.13883,0.00013,10.99792]
[1777575248787,35.32,76364.39,0.0,-0.13854,0.00013,10.98254]
[1777575254716,35.32,76363.23,0.0,-0.1387,0.00013,10.99125]
[1777575259865,35.32,76362.21,0.0,-0.13886,0.00013,10.99966]
[1777575260237,35.32,76362.21,0.0,-0.13886,0.00013,10.99966]
[1777575260871,35.33,76362.02,0.0,-0.13889,0.00013,11.00114]
[1777575265907,35.33,76361.49,0.0,-0.13897,0.00013,11.00571]
[1777575270942,35.33,76361.33,0.0,-0.13901,0.00013,11.00779]
[1777575275977,35.33,76353.22,0.0,-0.14,0.00013,11.05738]
[1777575281012,35.34,76354.8,0.0,-0.13982,0.00013,11.04749]
[1777575286047,35.34,76356.25,0.0,-0.13964,0.00013,11.03847]
[1777575292344,35.34,76357.76,0.0,-0.13947,0.00013,11.02923]
[1777575297512,35.34,76358.57,0.0,-0.13937,0.00013,11.02425]
[1777575303166,35.34,76357.02,0.0,-0.13959,0.00013,11.03557]
[1777575306808,35.34,76348.56,0.0,-0.14067,0.00013,11.09219]
[1777575309111,35.34,76347.05,0.0,-0.14086,0.00013,11.10225]
[1777575309209,35.34,76348.14,0.0,-0.14072,0.00013,11.09499]
[1777575310584,35.34,76348.14,0.0,-0.14072,0.00013,11.09499]
[1777575314126,35.34,76339.69,0.0,-0.14179,0.00013,11.15116]
[1777575319280,35.34,76340.11,0.0,-0.14174,0.00013,11.14817]
[1777575324313,35.34,76339.6,0.0,-0.1418,0.00013,11.1515]
[1777575329349,35.34,76338.72,0.0,-0.14191,0.00013,11.15732]
[1777575334385,35.34,76337.45,0.0,-0.14202,0.00013,11.16046]
[1777575336883,35.34,76337.45,0.0,-0.14202,0.00013,11.16046]
[1777575336890,35.34,76335.44,0.0,-0.14228,0.00013,11.17386]
[1777575337705,35.34,76335.44,0.0,-0.14228,0.00013,11.17386]
[1777575337713,35.34,76335.29,0.0,-0.1423,0.00013,11.17486]
[1777575340182,35.34,76334.97,0.0,-0.14234,0.00013,11.17699]
[1777575340426,35.34,76334.97,0.0,-0.14234,0.00013,11.17699]
[1777575341704,35.34,76334.97,0.0,-0.14234,0.00013,11.17699]
[1777575341716,35.34,76334.82,0.0,-0.14236,0.00013,11.17799]
[1777575343629,35.34,76334.68,0.0,-0.14238,0.00013,11.17892]
[1777575343730,35.34,76334.68,0.0,-0.14238,0.00013,11.17892]
[1777575345513,35.34,76334.56,0.0,-0.14239,0.00013,11.17972]
[1777575345589,35.34,76340.87,0.0,-0.14159,0.00013,11.13766]
[1777575346963,35.34,76340.87,0.0,-0.14159,0.00013,11.13766]
[1777575347681,35.34,76340.5,0.0,-0.14163,0.00013,11.14026]
[1777575352781,35.34,76338.76,0.0,-0.14186,0.00013,11.15213]
[1777575354372,35.34,76338.51,0.0,-0.1419,0.00013,11.15385]
[1777575354525,35.34,76338.05,0.0,-0.14196,0.00013,11.15697]
[1777575359560,35.34,76336.11,0.0,-0.14221,0.00013,11.17013]
[1777575362766,35.35,76334.01,0.0,-0.14248,0.00013,11.18418]
[1777575362862,35.34,76326.28,0.0,-0.14347,0.00013,11.23564]
[1777575363518,35.34,76326.28,0.0,-0.14347,0.00013,11.23564]
[1777575363915,35.34,76326.4,0.0,-0.14345,0.00013,11.23479]
[1777575364362,35.34,76326.4,0.0,-0.14345,0.00013,11.23479]
[1777575369630,35.34,76322.6,0.0,-0.14394,0.00013,11.2598]
[1777575374665,35.34,76321.74,0.0,-0.14405,0.00013,11.26537]
[1777575379699,35.34,76322.61,0.0,-0.14393,0.00013,11.25919]
[1777575383792,35.34,76323.13,0.0,-0.14385,0.00013,11.25545]
[1777575389770,35.34,76324.53,0.0,-0.14367,0.00013,11.2458]
[1777575394805,35.34,76323.55,0.0,-0.14374,0.00013,11.24697]
[1777575399840,35.34,76325.46,0.0,-0.14349,0.00013,11.23397]
[1777575405884,35.34,76327.34,0.0,-0.14324,0.00013,11.22115]
[1777575410919,35.34,76328.78,0.0,-0.14305,0.00013,11.2114]
[1777575415954,35.34,76329.25,0.0,-0.14299,0.00013,11.20814]
[1777575420988,35.34,76329.93,0.0,-0.1429,0.00013,11.20348]
[1777575426024,35.34,76329.87,0.0,-0.14291,0.00013,11.20376]
[1777575431108,35.34,76331.1,0.0,-0.14275,0.00013,11.19545]
[1777575435087,35.34,76339.24,0.0,-0.1417,0.00013,11.14124]
[1777575440121,35.34,76338.26,0.0,-0.14183,0.00013,11.14804]
[1777575445157,35.34,76337.43,0.0,-0.14194,0.00013,11.1538]
[1777575450192,35.34,76336.79,0.0,-0.14203,0.00013,11.15826]
[1777575455227,35.34,76335.6,0.0,-0.14213,0.00013,11.16103]
[1777575460261,35.34,76337.35,0.0,-0.14191,0.00013,11.14953]
[1777575465296,35.34,76337.09,0.0,-0.14195,0.00013,11.15148]
[1777575470335,35.34,76337.33,0.0,-0.14192,0.00013,11.15008]
[1777575472588,35.34,76337.51,0.0,-0.1419,0.00013,11.14892]
[1777575472608,35.34,76338.91,0.0,-0.14172,0.00013,11.13965]
[1777575473884,35.34,76338.91,0.0,-0.14172,0.00013,11.13965]
[1777575473934,35.34,76338.21,0.0,-0.14181,0.00013,11.14437]
[1777575474179,35.34,76338.21,0.0,-0.14181,0.00013,11.14437]
[1777575474617,35.34,76338.21,0.0,-0.14181,0.00013,11.14437]
[1777575476117,35.34,76341.82,0.0,-0.14135,0.00013,11.12041]
[1777575476374,35.34,76342.32,0.0,-0.14129,0.00013,11.11715]
[1777575481625,35.34,76340.99,0.0,-0.14146,0.00013,11.12625]
[1777575481718,35.34,76341.59,0.0,-0.14139,0.00013,11.12229]
[1777575487470,35.34,76342.59,0.0,-0.14127,0.00013,11.11589]
[1777575490143,35.34,76342.91,0.0,-0.14123,0.00013,11.11384]
[1777575490898,35.34,76342.91,0.0,-0.14123,0.00013,11.11384]
[1777575497010,35.34,76338.6,0.0,-0.14178,0.00013,11.14265]
[1777575497161,35.34,76337.72,0.0,-0.14189,0.00013,11.1485]
[1777575499188,35.34,76331.98,0.0,-0.14263,0.00013,11.18666]
[1777575501220,35.34,76322.77,0.0,-0.14381,0.00013,11.24798]
[1777575510945,35.34,76318.6,0.0,-0.14433,0.00013,11.27467]
[1777575516021,35.34,76316.88,0.0,-0.14449,0.00013,11.28019]
[1777575521067,35.34,76313.44,0.0,-0.14492,0.00013,11.30254]
[1777575526735,35.34,76311.44,0.0,-0.14517,0.00013,11.31528]
[1777575531773,35.33,76305.14,0.0,-0.14598,0.00013,11.35673]
[1777575536809,35.33,76300.82,0.0,-0.14653,0.00013,11.38494]
[1777575541842,35.33,76298.78,0.0,-0.14678,0.00013,11.39774]
[1777575546877,35.33,76300.28,0.0,-0.14657,0.00013,11.38697]
[1777575551887,35.33,76301.8,0.0,-0.14637,0.00013,11.37691]
[1777575557956,35.33,76300.29,0.0,-0.14658,0.00013,11.38762]
[1777575562990,35.33,76298.04,0.0,-0.14689,0.00013,11.40311]
[1777575568026,35.33,76298.14,0.0,-0.14688,0.00013,11.40283]
[1777575573061,35.33,76300.28,0.0,-0.14656,0.00013,11.38375]
[1777575578096,35.33,76298.66,0.0,-0.14678,0.00013,11.39514]
[1777575583116,35.34,76297.76,0.0,-0.14691,0.00013,11.40157]
[1777575583134,35.34,76285.63,0.0,-0.14851,0.00013,11.48271]
[1777575585057,35.34,76285.87,0.0,-0.14847,0.00013,11.48087]
[1777575585168,35.33,76286.44,0.0,-0.14839,0.00013,11.47682]
[1777575590181,35.34,76287.99,0.0,-0.14821,0.00013,11.46755]
[1777575595216,35.34,76287.42,0.0,-0.1483,0.00013,11.47239]
[1777575595319,35.34,76287.42,0.0,-0.1483,0.00013,11.47239]
[1777575596222,35.34,76286.71,0.0,-0.1484,0.00013,11.47711]
[1777575600685,35.34,76287.13,0.0,-0.14834,0.00013,11.47424]
[1777575600888,35.34,76287.13,0.0,-0.14834,0.00013,11.47424]
[1777575601073,35.34,76287.13,0.0,-0.14834,0.00013,11.47424]
[1777575601167,35.34,76287.78,0.0,-0.14825,0.00013,11.46988]
[1777575601727,35.34,76277.48,0.0,-0.14962,0.00013,11.53893]
[1777575602553,35.34,76277.48,0.0,-0.14962,0.00013,11.53893]
[1777575602573,35.34,76277.48,0.0,-0.14962,0.00013,11.53893]
[1777575603191,35.34,76271.19,0.0,-0.15046,0.00013,11.58112]
[1777575604397,35.34,76271.19,0.0,-0.15046,0.00013,11.58112]
[1777575604535,35.34,76271.19,0.0,-0.15046,0.00013,11.58112]
[1777575604868,35.34,76269.51,0.0,-0.15069,0.00013,11.59237]
[1777575608030,35.34,76265.24,0.0,-0.15126,0.00013,11.62088]
[1777575608055,35.34,76265.24,0.0,-0.15126,0.00013,11.62088]
[1777575608072,35.34,76265.24,0.0,-0.15126,0.00013,11.62088]
[1777575608141,35.34,76265.04,0.0,-0.15128,0.00013,11.62184]
[1777575608590,35.34,76265.04,0.0,-0.15128,0.00013,11.62184]
[1777575608624,35.34,76265.04,0.0,-0.15128,0.00013,11.62184]
[1777575608691,35.34,76264.74,0.0,-0.15132,0.00013,11.62384]
[1777575610272,35.34,76265.51,0.0,-0.15121,0.00013,11.61862]
[1777575610306,35.34,76265.51,0.0,-0.15121,0.00013,11.61862]
[1777575610329,35.34,76264.39,0.0,-0.15136,0.00013,11.62623]
[1777575615356,35.34,76266.78,0.0,-0.15102,0.00013,11.60925]
[1777575619849,35.34,76265.43,0.0,-0.15119,0.00013,11.61764]
[1777575621161,35.34,76266.25,0.0,-0.15108,0.00013,11.612]
[1777575621176,35.34,76266.25,0.0,-0.15108,0.00013,11.612]
[1777575621194,35.33,76271.28,0.0,-0.15039,0.00013,11.57768]
[1777575622759,35.33,76274.06,0.0,-0.15002,0.00013,11.55903]
[1777575622854,35.33,76272.82,0.0,-0.15019,0.00013,11.56732]
[1777575628447,35.33,76273.0,0.0,-0.15013,0.00013,11.56421]
[1777575633484,35.32,76277.04,0.0,-0.14949,0.00013,11.52929]
[1777575636916,35.32,76276.45,0.0,-0.14955,0.00013,11.53223]
[1777575636936,35.32,76276.45,0.0,-0.14955,0.00013,11.53223]
[1777575637008,35.32,76277.31,0.0,-0.14942,0.00013,11.52598]
[1777575639239,35.31,76277.31,0.0,-0.14941,0.00013,11.52548]
[1777575641216,35.31,76280.44,0.0,-0.14898,0.00013,11.50353]
[1777575641235,35.31,76280.44,0.0,-0.14898,0.00013,11.50353]
[1777575641217,35.31,76289.69,0.0,-0.14774,0.00013,11.44118]
[1777575642052,35.31,76290.66,0.0,-0.14761,0.00013,11.43429]
[1777575643376,35.31,76290.66,0.0,-0.1476,0.00013,11.43391]
[1777575643406,35.31,76290.66,0.0,-0.1476,0.00013,11.43391]
[1777575643553,35.31,76290.94,0.0,-0.14756,0.00013,11.43166]
[1777575648587,35.3,76296.22,0.0,-0.14684,0.00013,11.39519]
[1777575651701,35.3,76299.29,0.0,-0.14643,0.00013,11.37449]
[1777575651735,35.3,76299.29,0.0,-0.14643,0.00013,11.37449]
[1777575651772,35.3,76299.27,0.0,-0.14643,0.00013,11.3743]
[1777575653115,35.3,76299.27,0.0,-0.14643,0.00013,11.3743]
[1777575653234,35.3,76299.66,0.0,-0.14636,0.00013,11.37084]
[1777575654186,35.3,76299.66,0.0,-0.14636,0.00013,11.37084]
[1777575654287,35.3,76299.58,0.0,-0.14637,0.00013,11.37109]
[1777575654639,35.3,76299.58,0.0,-0.14637,0.00013,11.37109]
[1777575655228,35.3,76299.58,0.0,-0.14637,0.00013,11.37109]
[1777575656280,35.3,76307.75,0.0,-0.14529,0.00013,11.31599]
[1777575657134,35.3,76307.75,0.0,-0.14529,0.00013,11.31599]
[1777575657234,35.3,76306.78,0.0,-0.14541,0.00013,11.32228]
[1777575658235,35.3,76306.78,0.0,-0.14541,0.00013,11.32228]
[1777575658284,35.3,76305.57,0.0,-0.14557,0.00013,11.33017]
[1777575663694,35.29,76305.46,0.0,-0.14556,0.00013,11.32997]
[1777575668729,35.29,76304.16,0.0,-0.14569,0.00013,11.33662]
[1777575673845,35.28,76302.36,0.0,-0.14591,0.00013,11.34751]
[1777575679808,35.28,76301.83,0.0,-0.14596,0.00013,11.34988]
[1777575685848,35.28,76295.86,0.0,-0.14673,0.00013,11.38921]
[1777575690316,35.28,76296.25,0.0,-0.14668,0.00013,11.38675]
[1777575696025,35.28,76292.0,0.0,-0.14716,0.00013,11.4086]
[1777575700568,35.27,76292.93,0.0,-0.14702,0.00013,11.40131]
[1777575700953,35.27,76295.65,0.0,-0.14666,0.00013,11.38292]
[1777575701768,35.27,76295.65,0.0,-0.14666,0.00013,11.38292]
[1777575701959,35.27,76296.33,0.0,-0.14656,0.00013,11.37818]
[1777575707277,35.27,76297.07,0.0,-0.14645,0.00013,11.37256]
[1777575711023,35.27,76305.84,0.0,-0.14529,0.00013,11.31315]
[1777575714507,35.27,76311.63,0.0,-0.14453,0.00013,11.27398]
[1777575715106,35.27,76311.63,0.0,-0.14453,0.00013,11.27398]
[1777575715113,35.27,76311.63,0.0,-0.14453,0.00013,11.27398]
[1777575715130,35.27,76311.63,0.0,-0.14453,0.00013,11.27398]
[1777575715897,35.27,76313.82,0.0,-0.14424,0.00013,11.25908]
[1777575716260,35.27,76313.82,0.0,-0.14424,0.00013,11.25908]
[1777575717137,35.27,76313.65,0.0,-0.14426,0.00013,11.26022]
[1777575717169,35.27,76313.89,0.0,-0.14423,0.00013,11.25862]
[1777575719212,35.27,76313.89,0.0,-0.14423,0.00013,11.25863]
[1777575723267,35.27,76309.05,0.0,-0.14486,0.00013,11.2911]
[1777575723318,35.26,76308.19,0.0,-0.14496,0.00013,11.29632]
[1777575727865,35.26,76311.53,0.0,-0.14453,0.00013,11.27396]
[1777575728027,35.26,76311.53,0.0,-0.14453,0.00013,11.27396]
[1777575728180,35.26,76311.53,0.0,-0.14453,0.00013,11.27396]
[1777575728279,35.26,76316.47,0.0,-0.14389,0.00013,11.24094]
[1777575729042,35.26,76316.47,0.0,-0.14389,0.00013,11.24094]
[1777575729382,35.26,76316.18,0.0,-0.14392,0.00013,11.24293]
[1777575729404,35.26,76316.18,0.0,-0.14392,0.00013,11.24293]
[1777575730157,35.27,76316.22,0.0,-0.14392,0.00013,11.24272]
[1777575731234,35.27,76316.22,0.0,-0.14392,0.00013,11.24272]
[1777575731250,35.27,76316.22,0.0,-0.14392,0.00013,11.24272]
[1777575731335,35.27,76304.21,0.0,-0.14549,0.00013,11.32312]
[1777575737205,35.26,76302.2,0.0,-0.14574,0.00013,11.33617]
[1777575742241,35.26,76301.48,0.0,-0.14583,0.00013,11.34081]
[1777575744662,35.26,76301.49,0.0,-0.14583,0.00013,11.34072]
[1777575745223,35.26,76301.49,0.0,-0.14583,0.00013,11.34072]
[1777575751338,35.26,76299.66,0.0,-0.14607,0.00013,11.35279]
[1777575751669,35.26,76302.44,0.0,-0.14565,0.00013,11.32882]
[1777575752310,35.26,76303.83,0.0,-0.14547,0.00013,11.31954]
[1777575753718,35.26,76303.79,0.0,-0.14547,0.00013,11.31981]
[1777575754324,35.26,76302.15,0.0,-0.14569,0.00013,11.33081]
[1777575759360,35.26,76293.77,0.0,-0.14678,0.00013,11.38672]
[1777575764395,35.26,76293.18,0.0,-0.14685,0.00013,11.39033]
[1777575769429,35.26,76293.42,0.0,-0.14682,0.00013,11.38861]
[1777575775744,35.26,76294.7,0.0,-0.14667,0.00013,11.38103]
[1777575781086,35.27,76293.3,0.0,-0.14687,0.00013,11.39107]
[1777575782056,35.27,76296.14,0.0,-0.1465,0.00013,11.37222]
[1777575782135,35.27,76298.84,0.0,-0.14615,0.00013,11.35433]
[1777575784084,35.27,76298.84,0.0,-0.14615,0.00013,11.35454]
[1777575784175,35.27,76296.84,0.0,-0.14642,0.00013,11.36813]
[1777575785330,35.27,76296.84,0.0,-0.14642,0.00013,11.36813]
[1777575785340,35.27,76296.44,0.0,-0.14647,0.00013,11.37076]
[1777575790576,35.27,76297.03,0.0,-0.14639,0.00013,11.36675]
[1777575795884,35.27,76296.42,0.0,-0.14647,0.00013,11.37077]
[1777575799658,35.27,76296.23,0.0,-0.14649,0.00013,11.37203]
[1777575800395,35.27,76296.23,0.0,-0.14649,0.00013,11.37203]
[1777575799680,35.27,76293.79,0.0,-0.14681,0.00013,11.38835]
[1777575800860,35.27,76294.46,0.0,-0.14673,0.00013,11.38383]
[1777575804642,35.27,76294.81,0.0,-0.14668,0.00013,11.38144]
[1777575805366,35.27,76280.06,0.0,-0.14863,0.00013,11.4802]
[1777575806495,35.27,76277.39,0.0,-0.14899,0.00013,11.49837]
[1777575806803,35.27,76277.39,0.0,-0.14899,0.00013,11.49837]
[1777575806819,35.27,76277.39,0.0,-0.14899,0.00013,11.49837]
[1777575806906,35.27,76277.96,0.0,-0.14891,0.00013,11.49479]
[1777575808866,35.27,76278.27,0.0,-0.14888,0.00013,11.49299]
[1777575808935,35.27,76278.41,0.0,-0.14887,0.00013,11.49232]
[1777575809639,35.27,76278.41,0.0,-0.14887,0.00013,11.49232]
[1777575809721,35.27,76278.68,0.0,-0.14883,0.00013,11.49077]
[1777575810641,35.27,76278.68,0.0,-0.14883,0.00013,11.49077]
[1777575810988,35.27,76278.68,0.0,-0.14883,0.00013,11.49077]
[1777575811032,35.27,76280.66,0.0,-0.14852,0.00013,11.47244]
[1777575814609,35.27,76281.95,0.0,-0.14837,0.00013,11.46461]
[1777575814756,35.27,76279.77,0.0,-0.14866,0.00013,11.47945]
[1777575818174,35.28,76281.03,0.0,-0.1485,0.00013,11.47151]
[1777575818221,35.28,76270.31,0.0,-0.14993,0.00013,11.54345]
[1777575820690,35.28,76272.21,0.0,-0.14969,0.00013,11.53113]
[1777575820795,35.28,76272.21,0.0,-0.14969,0.00013,11.53113]
[1777575826095,35.28,76275.9,0.0,-0.14919,0.00013,11.50586]
[1777575832104,35.27,76276.64,0.0,-0.14907,0.00013,11.49988]
[1777575837370,35.27,76279.86,0.0,-0.14861,0.00013,11.47655]
[1777575837410,35.27,76272.12,0.0,-0.14963,0.00013,11.5281]
[1777575842950,35.26,76275.21,0.0,-0.1492,0.00013,11.50649]
[1777575843883,35.26,76275.21,0.0,-0.1492,0.00013,11.50649]
[1777575844364,35.26,76275.21,0.0,-0.1492,0.00013,11.50649]
[1777575845866,35.26,76279.02,0.0,-0.14869,0.00013,11.48071]
[1777575846483,35.26,76279.02,0.0,-0.14869,0.00013,11.48071]
[1777575846235,35.26,76272.06,0.0,-0.14961,0.00013,11.5272]
[1777575847203,35.26,76269.45,0.0,-0.14996,0.00013,11.54451]
[1777575853023,35.26,76269.57,0.0,-0.14994,0.00013,11.54354]
[1777575855262,35.26,76269.41,0.0,-0.14996,0.00013,11.5448]
[1777575855363,35.26,76275.03,0.0,-0.14921,0.00013,11.50716]
[1777575856827,35.26,76279.05,0.0,-0.14868,0.00013,11.48026]
[1777575857051,35.26,76279.0,0.0,-0.14869,0.00013,11.48066]
[1777575857557,35.26,76279.0,0.0,-0.14869,0.00013,11.48066]
[1777575858058,35.26,76282.68,0.0,-0.1482,0.00013,11.4561]
[1777575863093,35.26,76285.38,0.0,-0.14784,0.00013,11.43794]
[1777575863698,35.26,76285.38,0.0,-0.14784,0.00013,11.43794]
[1777575864279,35.26,76271.22,0.0,-0.14972,0.00013,11.5328]
[1777575865334,35.26,76271.22,0.0,-0.14972,0.00013,11.5328]
[1777575865371,35.26,76268.08,0.0,-0.15014,0.00013,11.55359]
[1777575865847,35.26,76268.08,0.0,-0.15014,0.00013,11.55359]
[1777575865869,35.26,76268.08,0.0,-0.15014,0.00013,11.55359]
[1777575865928,35.26,76268.08,0.0,-0.15014,0.00013,11.55359]
[1777575866376,35.26,76266.82,0.0,-0.15031,0.00013,11.5622]
[1777575867371,35.26,76266.82,0.0,-0.15031,0.00013,11.5622]
[1777575867374,35.26,76266.82,0.0,-0.15031,0.00013,11.5622]
[1777575867462,35.26,76268.5,0.0,-0.15009,0.00013,11.55123]
[1777575868951,35.26,76268.89,0.0,-0.15004,0.00013,11.54862]
[1777575871048,35.27,76270.06,0.0,-0.14989,0.00013,11.54124]
[1777575871335,35.27,76275.12,0.0,-0.14916,0.00013,11.502]
[1777575872718,35.27,76275.96,0.0,-0.14905,0.00013,11.49629]
[1777575872774,35.27,76275.96,0.0,-0.14905,0.00013,11.49629]
[1777575872885,35.27,76275.96,0.0,-0.14905,0.00013,11.49629]
[1777575873472,35.27,76275.96,0.0,-0.14905,0.00013,11.49629]
[1777575874170,35.26,76291.09,0.0,-0.14704,0.00013,11.39476]
[1777575879270,35.26,76297.6,0.0,-0.14618,0.00013,11.35072]
[1777575880943,35.26,76300.38,0.0,-0.14581,0.00013,11.33205]
[1777575881182,35.26,76300.38,0.0,-0.14581,0.00013,11.33205]
[1777575887593,35.26,76298.94,0.0,-0.146,0.00013,11.34152]
[1777575888961,35.26,76298.73,0.0,-0.14603,0.00013,11.34289]
[1777575890785,35.26,76297.87,0.0,-0.14614,0.00013,11.34855]
[1777575892046,35.26,76296.95,0.0,-0.14626,0.00013,11.35466]
[1777575892064,35.26,76296.95,0.0,-0.14626,0.00013,11.35466]
[1777575892301,35.26,76288.5,0.0,-0.14737,0.00013,11.41118]
[1777575893593,35.26,76286.27,0.0,-0.14766,0.00013,11.42576]
[1777575893623,35.26,76286.27,0.0,-0.14766,0.00013,11.42576]
[1777575893761,35.26,76286.27,0.0,-0.14766,0.00013,11.42576]
[1777575893777,35.26,76286.27,0.0,-0.14766,0.00013,11.42576]
[1777575894524,35.26,76286.27,0.0,-0.14766,0.00013,11.42576]
[1777575894314,35.26,76286.52,0.0,-0.14762,0.00013,11.42371]
[1777575894559,35.26,76286.52,0.0,-0.14762,0.00013,11.42371]
[1777575895947,35.26,76287.66,0.0,-0.14746,0.00013,11.4157]
[1777575895973,35.26,76287.66,0.0,-0.14746,0.00013,11.4157]
[1777575898048,35.26,76290.33,0.0,-0.1471,0.00013,11.39732]
[1777575899836,35.26,76290.08,0.0,-0.14712,0.00013,11.39874]
[1777575900356,35.26,76290.26,0.0,-0.1471,0.00013,11.39741]
[1777575905393,35.25,76290.55,0.0,-0.14705,0.00013,11.39488]
[1777575905920,35.25,76290.55,0.0,-0.14705,0.00013,11.39488]
[1777575906399,35.25,76290.19,0.0,-0.14709,0.00013,11.39718]
[1777575911434,35.25,76289.19,0.0,-0.14721,0.00013,11.4032]
[1777575916468,35.25,76289.16,0.0,-0.1472,0.00013,11.40282]
[1777575918721,35.25,76293.07,0.0,-0.14669,0.00013,11.37645]
[1777575919445,35.25,76293.07,0.0,-0.14669,0.00013,11.37645]
[1777575920459,35.25,76293.76,0.0,-0.14659,0.00013,11.37178]
[1777575922146,35.25,76293.8,0.0,-0.14658,0.00013,11.37095]
[1777575922511,35.25,76294.46,0.0,-0.14649,0.00013,11.36626]
[1777575924167,35.25,76293.84,0.0,-0.14656,0.00013,11.37014]
[1777575924525,35.25,76293.75,0.0,-0.14657,0.00013,11.37047]
[1777575929560,35.24,76291.62,0.0,-0.14682,0.00013,11.38334]
[1777575930339,35.24,76291.62,0.0,-0.14682,0.00013,11.38334]
[1777575930371,35.24,76291.62,0.0,-0.14682,0.00013,11.38334]
[1777575930969,35.24,76290.16,0.0,-0.14701,0.00013,11.39283]
[1777575931004,35.24,76290.16,0.0,-0.14701,0.00013,11.39283]
[1777575936866,35.24,76285.71,0.0,-0.1475,0.00013,11.41524]
[1777575940947,35.23,76286.07,0.0,-0.14745,0.00013,11.41244]
[1777575942304,35.23,76288.19,0.0,-0.14717,0.00013,11.39811]
[1777575944554,35.23,76289.47,0.0,-0.14699,0.00013,11.38933]
[1777575945295,35.23,76288.99,0.0,-0.14705,0.00013,11.39222]
[1777575949515,35.23,76287.62,0.0,-0.14721,0.00013,11.40043]
[1777575950531,35.23,76287.71,0.0,-0.14718,0.00013,11.39882]
[1777575950706,35.23,76288.77,0.0,-0.14704,0.00013,11.39139]
[1777575955741,35.22,76291.45,0.0,-0.14665,0.00013,11.3719]
[1777575960699,35.22,76292.06,0.0,-0.14655,0.00013,11.3666]
[1777575960791,35.22,76291.39,0.0,-0.14663,0.00013,11.37079]
[1777575963920,35.22,76291.48,0.0,-0.14661,0.00013,11.36957]
[1777575963931,35.22,76291.48,0.0,-0.14661,0.00013,11.36957]
[1777575964752,35.21,76291.84,0.0,-0.14655,0.00013,11.36686]
[1777575964845,35.21,76292.59,0.0,-0.14645,0.00013,11.36153]
[1777575970849,35.21,76294.15,0.0,-0.14621,0.00013,11.34933]
[1777575975885,35.2,76294.38,0.0,-0.14615,0.00013,11.34635]
[1777575980920,35.2,76294.37,0.0,-0.14613,0.00013,11.34493]
[1777575985955,35.2,76294.3,0.0,-0.14611,0.00013,11.34394]
[1777575991059,35.19,76294.94,0.0,-0.146,0.00013,11.33847]
[1777575991138,35.19,76294.94,0.0,-0.146,0.00013,11.33847]
[1777575991226,35.19,76294.92,0.0,-0.14595,0.00013,11.33297]
[1777575993367,35.19,76294.96,0.0,-0.14593,0.00013,11.33241]
[1777575995184,35.19,76293.25,0.0,-0.14615,0.00013,11.34327]
[1777575995254,35.19,76294.26,0.0,-0.14601,0.00013,11.33619]
[1777575997210,35.19,76294.26,0.0,-0.146,0.00013,11.3359]
[1777575997289,35.19,76295.06,0.0,-0.14589,0.00013,11.33023]
[1777576001392,35.18,76296.35,0.0,-0.14571,0.00013,11.32073]
[1777576001524,35.18,76296.35,0.0,-0.14571,0.00013,11.32073]
[1777576001591,35.18,76296.17,0.0,-0.14572,0.00013,11.32165]
[1777576001731,35.18,76296.17,0.0,-0.14572,0.00013,11.32165]
[1777576001737,35.18,76296.17,0.0,-0.14572,0.00013,11.32165]
[1777576002254,35.18,76296.17,0.0,-0.14572,0.00013,11.32165]
[1777576002373,35.18,76296.17,0.0,-0.14572,0.00013,11.32165]
[1777576002468,35.18,76296.17,0.0,-0.14572,0.00013,11.32165]
[1777576002561,35.18,76296.17,0.0,-0.14572,0.00013,11.32165]
[1777576002644,35.18,76309.44,0.0,-0.14398,0.00013,11.23238]
[1777576003440,35.18,76309.44,0.0,-0.14398,0.00013,11.23238]
[1777576003605,35.18,76339.48,0.0,-0.1401,0.00013,11.03077]
[1777576004058,35.18,76339.48,0.0,-0.1401,0.00013,11.03077]
[1777576004375,35.18,76339.48,0.0,-0.1401,0.00013,11.03077]
[1777576004515,35.18,76339.48,0.0,-0.1401,0.00013,11.03077]
[1777576004544,35.18,76362.64,0.0,-0.13716,0.00013,10.87585]
[1777576004864,35.18,76362.64,0.0,-0.13716,0.00013,10.87585]
[1777576005042,35.18,76362.64,0.0,-0.13716,0.00013,10.87585]
[1777576005278,35.18,76362.64,0.0,-0.13716,0.00013,10.87585]
[1777576005560,35.18,76362.64,0.0,-0.13716,0.00013,10.87585]
[1777576005599,35.18,76348.25,0.0,-0.13898,0.00013,10.97211]
[1777576005741,35.18,76348.25,0.0,-0.13898,0.00013,10.97211]
[1777576006711,35.18,76348.25,0.0,-0.13898,0.00013,10.97209]
[1777576006874,35.18,76348.25,0.0,-0.13898,0.00013,10.97209]
[1777576007630,35.18,76348.25,0.0,-0.13898,0.00013,10.97209]
[1777576007373,35.18,76346.27,0.0,-0.13923,0.00013,10.98522]
[1777576007697,35.18,76346.27,0.0,-0.13923,0.00013,10.98522]
[1777576008288,35.18,76346.27,0.0,-0.13923,0.00013,10.98522]
[1777576008553,35.18,76348.38,0.0,-0.13896,0.00013,10.97108]
[1777576008990,35.18,76348.38,0.0,-0.13896,0.00013,10.97108]
[1777576009119,35.18,76348.38,0.0,-0.13896,0.00013,10.97107]
[1777576013538,35.18,76344.13,0.0,-0.1395,0.00013,10.99946]
[1777576013570,35.18,76346.59,0.0,-0.13919,0.00013,10.98298]
[1777576017443,35.18,76358.26,0.0,-0.13771,0.00013,10.90507]
[1777576023223,35.18,76355.97,0.0,-0.13801,0.00013,10.92064]
[1777576027182,35.18,76359.66,0.0,-0.13754,0.00013,10.89617]
[1777576027220,35.18,76359.66,0.0,-0.13754,0.00013,10.89617]
[1777576027450,35.18,76359.66,0.0,-0.13754,0.00013,10.89617]
[1777576027469,35.18,76359.66,0.0,-0.13754,0.00013,10.89617]
[1777576027473,35.18,76359.66,0.0,-0.13754,0.00013,10.89617]
[1777576027545,35.18,76368.6,0.0,-0.13642,0.00013,10.83659]
[1777576033293,35.18,76372.89,0.0,-0.1359,0.00013,10.80851]
[1777576037785,35.19,76369.1,0.0,-0.13639,0.00013,10.83463]
[1777576037814,35.19,76369.1,0.0,-0.13639,0.00013,10.83463]
[1777576038547,35.19,76369.1,0.0,-0.13639,0.00013,10.83463]
[1777576038633,35.19,76369.1,0.0,-0.13639,0.00013,10.83463]
[1777576042804,35.19,76361.51,0.0,-0.13735,0.00013,10.88595]
[1777576043366,35.19,76355.68,0.0,-0.13808,0.00013,10.92473]
[1777576044138,35.19,76355.68,0.0,-0.13808,0.00013,10.92473]
[1777576044374,35.19,76348.56,0.0,-0.13899,0.00013,10.97234]
[1777576049407,35.18,76346.79,0.0,-0.13919,0.00013,10.98303]
[1777576054070,35.18,76341.31,0.0,-0.13981,0.00013,11.01313]
[1777576054366,35.18,76341.31,0.0,-0.13981,0.00013,11.01313]
[1777576054469,35.18,76341.31,0.0,-0.13981,0.00013,11.01313]
[1777576054511,35.18,76340.03,0.0,-0.13997,0.00013,11.02137]
[1777576054840,35.18,76340.03,0.0,-0.13997,0.00013,11.02137]
[1777576055620,35.18,76340.03,0.0,-0.13997,0.00013,11.02137]
[1777576055452,35.18,76339.74,0.0,-0.14001,0.00013,11.02323]
[1777576056456,35.18,76340.23,0.0,-0.13994,0.00013,11.01987]
[1777576061491,35.18,76337.37,0.0,-0.1403,0.00013,11.03865]
[1777576066527,35.18,76337.63,0.0,-0.14027,0.00013,11.03679]
[1777576070030,35.18,76336.65,0.0,-0.14039,0.00013,11.04318]
[1777576070558,35.18,76336.64,0.0,-0.14039,0.00013,11.0432]
[1777576071728,35.18,76336.64,0.0,-0.14039,0.00013,11.0432]
[1777576072568,35.18,76332.22,0.0,-0.14095,0.00013,11.07267]
[1777576073432,35.18,76332.22,0.0,-0.14095,0.00013,11.07267]
[1777576073577,35.18,76323.14,0.0,-0.14212,0.00013,11.1334]
[1777576074141,35.18,76323.14,0.0,-0.14212,0.00013,11.1334]
[1777576074588,35.18,76325.49,0.0,-0.14181,0.00013,11.11749]
[1777576076915,35.18,76330.24,0.0,-0.1412,0.00013,11.08542]
[1777576077611,35.18,76333.08,0.0,-0.14083,0.00013,11.0663]
[1777576078322,35.18,76333.08,0.0,-0.14083,0.00013,11.0663]
[1777576078616,35.18,76337.09,0.0,-0.14032,0.00013,11.03938]
[1777576079090,35.18,76337.09,0.0,-0.14032,0.00013,11.03938]
[1777576079599,35.18,76338.66,0.0,-0.14011,0.00013,11.02883]
[1777576084657,35.18,76336.31,0.0,-0.14041,0.00013,11.04442]
[1777576085301,35.18,76336.31,0.0,-0.14041,0.00013,11.04442]
[1777576085664,35.18,76337.78,0.0,-0.14022,0.00013,11.03453]
[1777576090698,35.17,76336.96,0.0,-0.14033,0.00013,11.03986]
[1777576095734,35.17,76337.42,0.0,-0.14026,0.00013,11.03662]
[1777576098506,35.17,76338.9,0.0,-0.14007,0.00013,11.02668]
[1777576098757,35.17,76340.05,0.0,-0.13993,0.00013,11.01897]
[1777576100503,35.17,76342.03,0.0,-0.13967,0.00013,11.00573]
[1777576100769,35.17,76345.88,0.0,-0.13918,0.00013,10.97975]
[1777576105804,35.17,76342.51,0.0,-0.13961,0.00013,11.00224]
[1777576110839,35.17,76342.75,0.0,-0.13958,0.00013,11.00075]
[1777576115875,35.18,76343.28,0.0,-0.13947,0.00013,10.99276]
[1777576120910,35.18,76337.49,0.0,-0.14022,0.00013,11.03204]
[1777576124880,35.18,76340.9,0.0,-0.1398,0.00013,11.00998]
[1777576130979,35.18,76339.71,0.0,-0.13998,0.00013,11.01934]
[1777576136015,35.19,76342.59,0.0,-0.13963,0.00013,11.00108]
[1777576141049,35.19,76342.44,0.0,-0.13967,0.00013,11.00296]
[1777576146085,35.19,76349.43,0.0,-0.1388,0.00013,10.9572]
[1777576149715,35.19,76349.87,0.0,-0.13875,0.00013,10.95473]
[1777576155148,35.2,76353.49,0.0,-0.13832,0.00013,10.93208]
[1777576159768,35.2,76350.65,0.0,-0.13868,0.00013,10.95109]
[1777576160448,35.2,76354.08,0.0,-0.13824,0.00013,10.92818]
[1777576161169,35.2,76357.02,0.0,-0.13787,0.00013,10.90858]
[1777576161306,35.2,76357.02,0.0,-0.13787,0.00013,10.90858]
[1777576161550,35.2,76367.53,0.0,-0.13655,0.00013,10.8385]
[1777576161953,35.2,76367.53,0.0,-0.13655,0.00013,10.8385]
[1777576162543,35.2,76369.65,0.0,-0.13629,0.00013,10.82454]
[1777576163932,35.2,76369.37,0.0,-0.13633,0.00013,10.82661]
[1777576164072,35.2,76369.37,0.0,-0.13633,0.00013,10.82661]
[1777576164217,35.2,76368.69,0.0,-0.13642,0.00013,10.83134]
[1777576164876,35.2,76368.69,0.0,-0.13642,0.00013,10.83134]
[1777576165224,35.2,76368.6,0.0,-0.13643,0.00013,10.83213]
[1777576165887,35.2,76368.6,0.0,-0.13643,0.00013,10.83213]
[1777576166230,35.2,76368.6,0.0,-0.13643,0.00013,10.83233]
[1777576167908,35.2,76368.8,0.0,-0.13641,0.00013,10.8312]
[1777576168804,35.2,76368.8,0.0,-0.13641,0.00013,10.8312]
[1777576168449,35.2,76368.31,0.0,-0.13648,0.00013,10.83467]
[1777576169567,35.2,76368.31,0.0,-0.13648,0.00013,10.83467]
[1777576169913,35.2,76367.79,0.0,-0.13655,0.00013,10.83834]
[1777576170258,35.2,76367.79,0.0,-0.13655,0.00013,10.83854]
[1777576175297,35.21,76366.72,0.0,-0.13665,0.00013,10.84143]
[1777576180332,35.21,76371.25,0.0,-0.13609,0.00013,10.81176]
[1777576185367,35.21,76368.46,0.0,-0.13645,0.00013,10.83049]
[1777576190402,35.21,76367.77,0.0,-0.13654,0.00013,10.83531]
[1777576193975,35.21,76365.58,0.0,-0.13681,0.00013,10.85001]
[1777576201479,35.21,76370.76,0.0,-0.13617,0.00013,10.81582]
[1777576206514,35.21,76372.92,0.0,-0.1359,0.00013,10.80167]
[1777576211555,35.21,76375.11,0.0,-0.13564,0.00012,10.78739]
[1777576216590,35.21,76376.83,0.0,-0.13543,0.00012,10.77625]
[1777576221625,35.21,76379.06,0.0,-0.13516,0.00012,10.76177]
[1777576223633,35.21,76378.75,0.0,-0.1352,0.00012,10.76392]
[1777576224082,35.21,76378.21,0.0,-0.13526,0.00012,10.76759]
[1777576226595,35.21,76378.21,0.0,-0.13527,0.00012,10.76766]
[1777576226958,35.21,76378.68,0.0,-0.13521,0.00012,10.76467]
[1777576230568,35.21,76379.51,0.0,-0.13511,0.00012,10.75936]
[1777576235726,35.22,76380.2,0.0,-0.13498,0.00012,10.74987]
[1777576236336,35.22,76380.2,0.0,-0.13498,0.00012,10.74987]
[1777576236369,35.22,76380.2,0.0,-0.13498,0.00012,10.74987]
[1777576236508,35.22,76380.2,0.0,-0.13498,0.00012,10.74987]
[1777576236635,35.22,76380.2,0.0,-0.13498,0.00012,10.74987]
[1777576237101,35.22,76380.69,0.0,-0.13492,0.00012,10.74668]
[1777576237523,35.22,76380.69,0.0,-0.13492,0.00012,10.74668]
[1777576237741,35.22,76400.16,0.0,-0.13251,0.00012,10.61696]
[1777576238696,35.22,76400.16,0.0,-0.13251,0.00012,10.61696]
[1777576239558,35.22,76407.25,0.0,-0.13164,0.00012,10.56985]
[1777576240650,35.22,76407.25,0.0,-0.13165,0.00012,10.57018]
[1777576240689,35.22,76407.25,0.0,-0.13165,0.00012,10.57018]
[1777576240696,35.22,76407.25,0.0,-0.13165,0.00012,10.57018]
[1777576240888,35.22,76399.77,0.0,-0.13257,0.00012,10.62019]
[1777576246804,35.22,76400.39,0.0,-0.1325,0.00012,10.61634]
[1777576251839,35.22,76401.3,0.0,-0.13239,0.00012,10.61042]
[1777576256874,35.22,76399.79,0.0,-0.13258,0.00012,10.62069]
[1777576261912,35.22,76398.26,0.0,-0.13277,0.00012,10.63114]
[1777576265979,35.22,76398.16,0.0,-0.13279,0.00012,10.63206]
[1777576269240,35.22,76404.5,0.0,-0.13201,0.00012,10.59008]
[1777576270327,35.22,76405.98,0.0,-0.13184,0.00012,10.58055]
[1777576271492,35.22,76406.56,0.0,-0.13176,0.00012,10.5766]
[1777576271514,35.22,76406.56,0.0,-0.13176,0.00012,10.5766]
[1777576272487,35.22,76406.82,0.0,-0.13173,0.00012,10.57478]
[1777576273491,35.22,76407.48,0.0,-0.13165,0.00012,10.57031]
[1777576273593,35.22,76408.1,0.0,-0.13157,0.00012,10.56612]
[1777576279279,35.22,76413.85,0.0,-0.13086,0.00012,10.52769]
[1777576285608,35.22,76421.71,0.0,-0.12991,0.00012,10.47564]
[1777576288094,35.22,76431.43,0.0,-0.12874,0.00012,10.41156]
[1777576289209,35.22,76431.43,0.0,-0.12874,0.00012,10.41156]
[1777576289289,35.22,76432.74,0.0,-0.12859,0.00012,10.40302]
[1777576290401,35.22,76432.74,0.0,-0.12859,0.00012,10.40302]
[1777576292661,35.22,76433.11,0.0,-0.12849,0.00012,10.3955]
[1777576298163,35.22,76433.23,0.0,-0.12849,0.00012,10.39543]
[1777576303198,35.22,76432.86,0.0,-0.12854,0.00012,10.39837]
[1777576308233,35.23,76434.06,0.0,-0.12841,0.00012,10.39088]
[1777576313268,35.23,76434.14,0.0,-0.12841,0.00012,10.39078]
[1777576318303,35.23,76433.17,0.0,-0.12853,0.00012,10.39753]
[1777576323337,35.23,76434.4,0.0,-0.12839,0.00012,10.38972]
[1777576327514,35.23,76435.11,0.0,-0.1283,0.00012,10.38523]
[1777576327695,35.23,76436.5,0.0,-0.12814,0.00012,10.37612]
[1777576329717,35.23,76428.18,0.0,-0.12914,0.00012,10.43127]
[1777576335422,35.23,76420.04,0.0,-0.13012,0.00012,10.48498]
[1777576340691,35.23,76415.89,0.0,-0.13062,0.00012,10.51217]
[1777576345831,35.23,76417.4,0.0,-0.13043,0.00012,10.50179]
[1777576351538,35.23,76420.1,0.0,-0.13004,0.00012,10.4782]
[1777576352634,35.23,76420.1,0.0,-0.13004,0.00012,10.4782]
[1777576352735,35.23,76419.63,0.0,-0.1301,0.00012,10.48125]
[1777576358585,35.23,76418.71,0.0,-0.13021,0.00012,10.48705]
[1777576363619,35.23,76417.41,0.0,-0.13036,0.00012,10.49541]
[1777576368654,35.22,76413.37,0.0,-0.13085,0.00012,10.52185]
[1777576373688,35.22,76413.07,0.0,-0.13087,0.00012,10.52343]
[1777576378725,35.22,76416.84,0.0,-0.13041,0.00012,10.49808]
[1777576383759,35.22,76416.22,0.0,-0.1305,0.00012,10.50278]
[1777576388795,35.23,76417.79,0.0,-0.13032,0.00012,10.49301]
[1777576393829,35.23,76418.36,0.0,-0.13025,0.00012,10.48941]
[1777576398744,35.23,76422.06,0.0,-0.12982,0.00012,10.4659]
[1777576399306,35.23,76421.58,0.0,-0.12988,0.00012,10.46933]
[1777576399871,35.23,76423.43,0.0,-0.12966,0.00012,10.45732]
[1777576400554,35.23,76423.43,0.0,-0.12966,0.00012,10.45732]
[1777576401076,35.23,76423.43,0.0,-0.12966,0.00012,10.45732]
[1777576400877,35.23,76422.78,0.0,-0.12975,0.00012,10.46189]
[1777576401892,35.23,76422.9,0.0,-0.12974,0.00012,10.46134]
[1777576406017,35.23,76423.61,0.0,-0.12966,0.00012,10.45738]
[1777576406061,35.23,76423.73,0.0,-0.12965,0.00012,10.45682]
[1777576407619,35.23,76424.02,0.0,-0.12962,0.00012,10.45514]
[1777576407930,35.24,76424.16,0.0,-0.12961,0.00012,10.45445]
[1777576408206,35.24,76424.16,0.0,-0.12961,0.00012,10.45445]
[1777576408936,35.24,76425.58,0.0,-0.12944,0.00012,10.44528]
[1777576413970,35.24,76426.37,0.0,-0.12931,0.00012,10.43593]
[1777576419008,35.24,76426.98,0.0,-0.12926,0.00012,10.43309]
[1777576424042,35.25,76428.41,0.0,-0.12911,0.00012,10.4248]
[1777576429077,35.25,76429.82,0.0,-0.12895,0.00012,10.41611]
[1777576433058,35.25,76429.0,0.0,-0.12905,0.00012,10.42146]
[1777576433105,35.25,76428.77,0.0,-0.12908,0.00012,10.42295]
[1777576438140,35.25,76430.26,0.0,-0.12889,0.00012,10.41288]
[1777576444181,35.25,76429.43,0.0,-0.12899,0.00012,10.41812]
[1777576449216,35.25,76432.21,0.0,-0.12865,0.00012,10.39961]
[1777576450198,35.25,76432.21,0.0,-0.12865,0.00012,10.39961]
[1777576450474,35.25,76432.26,0.0,-0.12865,0.00012,10.39925]
[1777576452068,35.25,76432.26,0.0,-0.12865,0.00012,10.39925]
[1777576452097,35.25,76432.12,0.0,-0.12866,0.00012,10.40016]
[1777576457273,35.24,76427.44,0.0,-0.12922,0.00012,10.4308]
[1777576462309,35.24,76427.32,0.0,-0.12923,0.00012,10.43128]
[1777576468351,35.24,76427.18,0.0,-0.12924,0.00012,10.43178]
[1777576476406,35.25,76427.83,0.0,-0.12914,0.00012,10.42375]
[1777576481691,35.25,76427.41,0.0,-0.1292,0.00012,10.42753]
[1777576484444,35.25,76428.86,0.0,-0.12903,0.00012,10.41782]
[1777576484525,35.25,76428.75,0.0,-0.12904,0.00012,10.4185]
[1777576487094,35.25,76428.75,0.0,-0.12904,0.00012,10.4185]
[1777576487483,35.25,76428.45,0.0,-0.12907,0.00012,10.42032]
[1777576492519,35.25,76427.51,0.0,-0.12918,0.00012,10.42623]
[1777576496953,35.25,76423.94,0.0,-0.12961,0.00012,10.44964]
[1777576498562,35.25,76408.25,0.0,-0.13152,0.00012,10.55354]
[1777576501653,35.25,76407.88,0.0,-0.13156,0.00012,10.55618]
[1777576506921,35.25,76404.08,0.0,-0.13204,0.00012,10.58187]
[1777576506929,35.25,76404.08,0.0,-0.13204,0.00012,10.58187]
[1777576506943,35.25,76404.14,0.0,-0.13203,0.00012,10.58155]
[1777576507936,35.25,76404.14,0.0,-0.13203,0.00012,10.58155]
[1777576508101,35.25,76403.96,0.0,-0.13206,0.00012,10.58311]
[1777576510681,35.25,76398.82,0.0,-0.1327,0.00012,10.6179]
[1777576510863,35.25,76398.82,0.0,-0.1327,0.00012,10.6179]
[1777576510902,35.25,76398.38,0.0,-0.13276,0.00012,10.62112]
[1777576516688,35.25,76399.29,0.0,-0.13265,0.00012,10.61528]
[1777576521813,35.25,76391.7,0.0,-0.13359,0.00012,10.66577]
[1777576523176,35.25,76391.82,0.0,-0.13358,0.00012,10.66495]
[1777576523737,35.25,76390.35,0.0,-0.13376,0.00012,10.67464]
[1777576525100,35.25,76390.35,0.0,-0.13376,0.00012,10.67464]
[1777576525157,35.25,76390.35,0.0,-0.13376,0.00012,10.67464]
[1777576525223,35.25,76390.16,0.0,-0.13378,0.00012,10.67584]
[1777576525845,35.25,76394.82,0.0,-0.1332,0.00012,10.64482]
[1777576532043,35.25,76394.45,0.0,-0.1332,0.00012,10.64218]
[1777576537835,35.25,76389.69,0.0,-0.13379,0.00012,10.6737]
[1777576542870,35.25,76391.69,0.0,-0.13353,0.00012,10.66022]
[1777576547905,35.25,76394.4,0.0,-0.1332,0.00012,10.64203]
[1777576552939,35.25,76394.9,0.0,-0.13313,0.00012,10.63864]
[1777576557975,35.25,76397.34,0.0,-0.13283,0.00012,10.62238]
[1777576563010,35.25,76395.28,0.0,-0.13309,0.00012,10.63612]
[1777576568046,35.25,76394.04,0.0,-0.13324,0.00012,10.64437]
[1777576571171,35.25,76396.42,0.0,-0.13295,0.00012,10.62857]
[1777576571199,35.25,76396.42,0.0,-0.13295,0.00012,10.62857]
[1777576571240,35.25,76398.07,0.0,-0.13274,0.00012,10.61763]
[1777576577110,35.25,76398.68,0.0,-0.13267,0.00012,10.61375]
[1777576579991,35.25,76402.23,0.0,-0.13224,0.00012,10.59023]
[1777576580926,35.25,76401.71,0.0,-0.1323,0.00012,10.5937]
[1777576580958,35.25,76401.71,0.0,-0.1323,0.00012,10.5937]
[1777576581138,35.25,76404.11,0.0,-0.132,0.00012,10.57758]
[1777576581838,35.25,76404.11,0.0,-0.132,0.00012,10.57758]
[1777576582432,35.25,76403.33,0.0,-0.1321,0.00012,10.58258]
[1777576583152,35.25,76402.59,0.0,-0.13218,0.00012,10.58731]
[1777576588106,35.25,76397.79,0.0,-0.13278,0.00012,10.6194]
[1777576588127,35.25,76397.79,0.0,-0.13278,0.00012,10.6194]
[1777576588207,35.25,76398.76,0.0,-0.13266,0.00012,10.61298]
[1777576589589,35.25,76398.92,0.0,-0.13264,0.00012,10.61195]
[1777576589615,35.25,76398.92,0.0,-0.13264,0.00012,10.61195]
[1777576590204,35.25,76397.23,0.0,-0.13285,0.00012,10.62321]
[1777576591133,35.25,76397.23,0.0,-0.13285,0.00012,10.62321]
[1777576591169,35.25,76397.23,0.0,-0.13285,0.00012,10.62321]
[1777576591231,35.25,76397.23,0.0,-0.13285,0.00012,10.62321]
[1777576591214,35.25,76398.31,0.0,-0.13266,0.00012,10.61072]
[1777576596076,35.25,76399.34,0.0,-0.13254,0.00012,10.60401]
[1777576596243,35.25,76399.38,0.0,-0.13253,0.00012,10.60379]
[1777576601278,35.25,76401.87,0.0,-0.13223,0.00012,10.58748]
[1777576606720,35.25,76400.53,0.0,-0.1324,0.00012,10.59667]
[1777576612355,35.25,76401.25,0.0,-0.13232,0.00012,10.59226]
[1777576613643,35.25,76401.25,0.0,-0.13232,0.00012,10.59226]
[1777576613697,35.25,76401.25,0.0,-0.13232,0.00012,10.59226]
[1777576614023,35.26,76401.48,0.0,-0.13229,0.00012,10.59078]
[1777576619405,35.26,76397.33,0.0,-0.1328,0.00012,10.61839]
[1777576624835,35.26,76397.52,0.0,-0.13278,0.00012,10.61712]
[1777576627094,35.25,76398.04,0.0,-0.13271,0.00012,10.61314]
[1777576627151,35.25,76398.24,0.0,-0.13268,0.00012,10.61155]
[1777576632494,35.25,76402.91,0.0,-0.13208,0.00012,10.57933]
[1777576637543,35.25,76399.27,0.0,-0.13251,0.00012,10.6025]
[1777576642578,35.24,76398.08,0.0,-0.13264,0.00012,10.60939]
[1777576648621,35.24,76397.71,0.0,-0.13266,0.00012,10.61068]
[1777576653312,35.24,76398.73,0.0,-0.13247,0.00012,10.59802]
[1777576653727,35.24,76398.31,0.0,-0.13252,0.00012,10.60064]
[1777576654785,35.24,76403.1,0.0,-0.13193,0.00012,10.56867]
[1777576654796,35.24,76401.0,0.0,-0.13219,0.00012,10.58249]
[1777576655359,35.24,76401.0,0.0,-0.13219,0.00012,10.58249]
[1777576655976,35.24,76401.0,0.0,-0.13219,0.00012,10.58249]
[1777576660231,35.24,76395.28,0.0,-0.13287,0.00012,10.6196]
[1777576660271,35.24,76396.25,0.0,-0.13275,0.00012,10.61299]
[1777576665740,35.23,76394.82,0.0,-0.13291,0.00012,10.62147]
[1777576668725,35.23,76395.73,0.0,-0.13279,0.00012,10.6151]
[1777576668807,35.23,76395.54,0.0,-0.13281,0.00012,10.61619]
[1777576673350,35.23,76395.31,0.0,-0.13283,0.00012,10.61726]
[1777576673374,35.23,76395.24,0.0,-0.13284,0.00012,10.61757]
[1777576673795,35.23,76395.24,0.0,-0.13284,0.00012,10.61742]
[1777576674630,35.23,76395.24,0.0,-0.13284,0.00012,10.61742]
[1777576674637,35.23,76395.24,0.0,-0.13284,0.00012,10.61742]
[1777576675343,35.23,76395.24,0.0,-0.13284,0.00012,10.61742]
[1777576675345,35.23,76395.24,0.0,-0.13284,0.00012,10.61742]
[1777576675357,35.23,76396.81,0.0,-0.13264,0.00012,10.60686]
[1777576677301,35.23,76396.81,0.0,-0.13264,0.00012,10.60673]
[1777576679074,35.23,76399.62,0.0,-0.13229,0.00012,10.58784]
[1777576679103,35.23,76399.34,0.0,-0.13232,0.00012,10.5896]
[1777576684874,35.23,76397.71,0.0,-0.13251,0.00012,10.59982]
[1777576689909,35.23,76394.99,0.0,-0.13285,0.00012,10.61808]
[1777576693690,35.23,76393.96,0.0,-0.13298,0.00012,10.62532]
[1777576693937,35.23,76393.83,0.0,-0.133,0.00012,10.62631]
[1777576698972,35.23,76393.41,0.0,-0.13306,0.00012,10.62976]
[1777576704011,35.23,76391.78,0.0,-0.13328,0.00012,10.64119]
[1777576709043,35.23,76391.01,0.0,-0.13338,0.00012,10.6469]
[1777576714078,35.23,76390.51,0.0,-0.1334,0.00012,10.64549]
[1777576719112,35.24,76391.08,0.0,-0.13334,0.00012,10.64231]
[1777576724147,35.24,76390.55,0.0,-0.13342,0.00012,10.64645]
[1777576728002,35.24,76390.5,0.0,-0.13343,0.00012,10.64716]
[1777576728180,35.24,76386.11,0.0,-0.13398,0.00012,10.67647]
[1777576728804,35.24,76386.11,0.0,-0.13398,0.00012,10.67647]
[1777576729186,35.24,76386.52,0.0,-0.13393,0.00012,10.67382]
[1777576734222,35.24,76386.15,0.0,-0.13398,0.00012,10.67677]
[1777576739257,35.24,76391.11,0.0,-0.13338,0.00012,10.6443]
[1777576744428,35.24,76385.97,0.0,-0.13402,0.00012,10.67893]
[1777576744674,35.24,76387.78,0.0,-0.1338,0.00012,10.66697]
[1777576749752,35.24,76388.75,0.0,-0.13369,0.00012,10.66088]
[1777576749772,35.24,76388.75,0.0,-0.13369,0.00012,10.66088]
[1777576750371,35.24,76388.75,0.0,-0.13369,0.00012,10.66088]
[1777576750402,35.24,76388.75,0.0,-0.13369,0.00012,10.66088]
[1777576750438,35.24,76389.25,0.0,-0.13363,0.00012,10.65763]
[1777576750770,35.24,76389.25,0.0,-0.13363,0.00012,10.65763]
[1777576751341,35.24,76389.61,0.0,-0.13358,0.00012,10.65506]
[1777576756376,35.25,76390.72,0.0,-0.13345,0.00012,10.64808]
[1777576756584,35.25,76390.72,0.0,-0.13345,0.00012,10.64808]
[1777576757232,35.25,76390.72,0.0,-0.13345,0.00012,10.64808]
[1777576759396,35.25,76381.99,0.0,-0.13454,0.00012,10.70681]
[1777576759996,35.25,76381.99,0.0,-0.13454,0.00012,10.70681]
[1777576765114,35.25,76384.91,0.0,-0.13418,0.00012,10.68732]
[1777576770474,35.25,76388.53,0.0,-0.13373,0.00012,10.66326]
[1777576775509,35.25,76392.53,0.0,-0.13318,0.00012,10.63138]
[1777576780091,35.25,76393.36,0.0,-0.13308,0.00012,10.62594]
[1777576783144,35.25,76397.1,0.0,-0.13262,0.00012,10.60122]
[1777576788599,35.25,76392.79,0.0,-0.13316,0.00012,10.62992]
[1777576793635,35.25,76395.06,0.0,-0.13288,0.00012,10.61482]
[1777576798670,35.25,76395.34,0.0,-0.13284,0.00012,10.61294]
[1777576803706,35.25,76388.24,0.0,-0.13371,0.00012,10.65992]
[1777576808742,35.25,76387.69,0.0,-0.13378,0.00012,10.66325]
[1777576813779,35.25,76386.05,0.0,-0.13398,0.00012,10.67388]
[1777576818814,35.24,76382.89,0.0,-0.13436,0.00012,10.69459]
[1777576823788,35.24,76383.17,0.0,-0.13432,0.00012,10.69246]
[1777576824304,35.24,76383.17,0.0,-0.13432,0.00012,10.69246]
[1777576826948,35.24,76384.11,0.0,-0.1342,0.00012,10.68603]
[1777576832912,35.24,76383.04,0.0,-0.13427,0.00012,10.68741]
[1777576838407,35.24,76382.7,0.0,-0.13431,0.00012,10.68946]
[1777576843989,35.24,76376.22,0.0,-0.13511,0.00012,10.73202]
[1777576849025,35.24,76375.59,0.0,-0.13518,0.00012,10.73559]
[1777576857082,35.24,76377.71,0.0,-0.13489,0.00012,10.72037]
[1777576862365,35.23,76377.68,0.0,-0.13488,0.00012,10.71998]
[1777576867152,35.23,76386.14,0.0,-0.13382,0.00012,10.663]
[1777576872191,35.23,76388.38,0.0,-0.13354,0.00012,10.6477]
[1777576877221,35.23,76390.65,0.0,-0.13325,0.00012,10.63223]
[1777576882259,35.23,76393.79,0.0,-0.13285,0.00012,10.61101]
[1777576887291,35.23,76395.19,0.0,-0.13268,0.00012,10.60143]
[1777576892326,35.23,76396.38,0.0,-0.13247,0.00012,10.58789]
[1777576898368,35.23,76397.92,0.0,-0.13228,0.00012,10.57735]
[1777576900245,35.23,76398.01,0.0,-0.13226,0.00012,10.5767]
[1777576900383,35.23,76398.32,0.0,-0.13222,0.00012,10.57459]
[1777576905419,35.23,76402.46,0.0,-0.13171,0.00012,10.54689]
[1777576908510,35.23,76402.51,0.0,-0.13171,0.00012,10.54653]
[1777576908593,35.23,76393.7,0.0,-0.13279,0.00012,10.60502]
[1777576914480,35.22,76391.6,0.0,-0.13304,0.00012,10.61842]
[1777576919517,35.22,76389.13,0.0,-0.13334,0.00012,10.6344]
[1777576926564,35.22,76388.11,0.0,-0.13345,0.00012,10.64047]
[1777576931600,35.22,76387.61,0.0,-0.1335,0.00012,10.64332]
[1777576936635,35.22,76387.2,0.0,-0.13354,0.00012,10.64563]
[1777576938952,35.22,76387.28,0.0,-0.13353,0.00012,10.64485]
[1777576939671,35.22,76387.52,0.0,-0.1335,0.00012,10.64326]
[1777576942165,35.22,76382.98,0.0,-0.13406,0.00012,10.67327]
[1777576947711,35.22,76380.77,0.0,-0.13432,0.00012,10.68717]
[1777576950427,35.21,76381.22,0.0,-0.13426,0.00012,10.68406]
[1777576955768,35.21,76384.59,0.0,-0.13378,0.00012,10.65578]
[1777576960803,35.21,76385.48,0.0,-0.13367,0.00012,10.64961]
[1777576965838,35.21,76385.45,0.0,-0.13367,0.00012,10.64957]
[1777576970874,35.21,76383.99,0.0,-0.13384,0.00012,10.6589]
[1777576975908,35.21,76383.4,0.0,-0.13391,0.00012,10.66247]
[1777576980943,35.21,76383.55,0.0,-0.13388,0.00012,10.66114]
[1777576985978,35.21,76384.05,0.0,-0.13381,0.00012,10.65748]
[1777576991012,35.21,76383.89,0.0,-0.13383,0.00012,10.65824]
[1777576996048,35.21,76383.4,0.0,-0.13388,0.00012,10.66118]
[1777577001083,35.21,76378.33,0.0,-0.13451,0.00012,10.69454]
[1777577006456,35.2,76379.33,0.0,-0.13438,0.00012,10.68756]
[1777577008915,35.2,76388.0,0.0,-0.1333,0.00012,10.62974]
[1777577009171,35.2,76388.0,0.0,-0.1333,0.00012,10.62974]
[1777577009272,35.2,76391.4,0.0,-0.13288,0.00012,10.60711]
[1777577009813,35.2,76391.4,0.0,-0.13288,0.00012,10.60711]
[1777577009828,35.2,76391.4,0.0,-0.13288,0.00012,10.60711]
[1777577010152,35.2,76391.4,0.0,-0.13288,0.00012,10.60714]
[1777577012518,35.2,76393.48,0.0,-0.13257,0.00012,10.588]
[1777577012605,35.2,76394.22,0.0,-0.13248,0.00012,10.58311]
[1777577018270,35.2,76395.54,0.0,-0.13232,0.00012,10.57452]
[1777577024601,35.21,76398.36,0.0,-0.13198,0.00012,10.5561]
[1777577026398,35.21,76398.1,0.0,-0.13201,0.00012,10.55792]
[1777577026410,35.21,76398.47,0.0,-0.13197,0.00012,10.55551]
[1777577027027,35.21,76398.47,0.0,-0.13197,0.00012,10.55551]
[1777577027178,35.21,76398.47,0.0,-0.13197,0.00012,10.55551]
[1777577030783,35.21,76398.75,0.0,-0.13193,0.00012,10.55378]
[1777577030818,35.21,76398.75,0.0,-0.13193,0.00012,10.55378]
[1777577032474,35.21,76398.7,0.0,-0.13194,0.00012,10.5542]
[1777577032519,35.21,76401.18,0.0,-0.13164,0.00012,10.53779]
[1777577038094,35.21,76400.88,0.0,-0.13168,0.00012,10.5401]
[1777577041702,35.21,76405.66,0.0,-0.13109,0.00012,10.50805]
[1777577044117,35.21,76414.65,0.0,-0.12998,0.00012,10.44776]
[1777577044315,35.21,76414.65,0.0,-0.12998,0.00012,10.44776]
[1777577044562,35.21,76414.65,0.0,-0.12998,0.00012,10.44776]
[1777577045118,35.2,76422.29,0.0,-0.12905,0.00012,10.39678]
[1777577046780,35.2,76422.29,0.0,-0.12905,0.00012,10.39674]
[1777577047411,35.2,76431.39,0.0,-0.12795,0.00012,10.33663]
[1777577047999,35.2,76431.39,0.0,-0.12795,0.00012,10.33663]
[1777577048413,35.2,76432.56,0.0,-0.12781,0.00012,10.32901]
[1777577050221,35.2,76433.42,0.0,-0.12771,0.00012,10.32316]
[1777577050815,35.2,76434.19,0.0,-0.12761,0.00012,10.31792]
[1777577051613,35.2,76433.93,0.0,-0.12765,0.00012,10.31978]
[1777577057525,35.21,76440.87,0.0,-0.12682,0.00012,10.27413]
[1777577058785,35.2,76440.81,0.0,-0.12682,0.00012,10.27445]
[1777577059490,35.2,76441.2,0.0,-0.12677,0.00012,10.2717]
[1777577061797,35.2,76448.06,0.0,-0.12595,0.00012,10.22631]
[1777577062621,35.2,76446.98,0.0,-0.12608,0.00012,10.23343]
[1777577066994,35.2,76445.18,0.0,-0.1263,0.00012,10.24523]
[1777577073588,35.2,76444.92,0.0,-0.12627,0.00012,10.24159]
[1777577078623,35.2,76444.65,0.0,-0.12631,0.00012,10.24346]
[1777577083780,35.2,76443.94,0.0,-0.12639,0.00012,10.24824]
[1777577093443,35.21,76442.31,0.0,-0.12659,0.00012,10.25927]
[1777577095055,35.21,76441.88,0.0,-0.12664,0.00012,10.26216]
[1777577095417,35.21,76441.88,0.0,-0.12664,0.00012,10.26216]
[1777577095747,35.21,76440.82,0.0,-0.12677,0.00012,10.26919]
[1777577097431,35.21,76441.96,0.0,-0.12664,0.00012,10.26167]
[1777577097761,35.21,76439.35,0.0,-0.12695,0.00012,10.27895]
[1777577102778,35.21,76440.46,0.0,-0.12682,0.00012,10.27167]
[1777577103530,35.21,76441.13,0.0,-0.12674,0.00012,10.26726]
[1777577103804,35.21,76440.61,0.0,-0.1268,0.00012,10.27072]
[1777577108838,35.21,76440.34,0.0,-0.12683,0.00012,10.27263]
[1777577113872,35.21,76440.78,0.0,-0.12678,0.00012,10.26985]
[1777577118908,35.21,76440.22,0.0,-0.12685,0.00012,10.27369]
[1777577121720,35.21,76440.04,0.0,-0.12687,0.00012,10.2749]
[1777577121848,35.21,76440.04,0.0,-0.12687,0.00012,10.2749]
[1777577122340,35.21,76447.66,0.0,-0.12597,0.00012,10.22463]
[1777577123615,35.21,76447.66,0.0,-0.12597,0.00012,10.22463]
[1777577123624,35.21,76451.38,0.0,-0.12553,0.00012,10.20018]
[1777577127920,35.21,76452.16,0.0,-0.12544,0.00012,10.19551]
[1777577127971,35.21,76452.16,0.0,-0.12544,0.00012,10.19562]
[1777577130010,35.21,76452.1,0.0,-0.12545,0.00012,10.19612]
[1777577131981,35.21,76453.57,0.0,-0.12528,0.00012,10.18666]
[1777577132792,35.21,76453.82,0.0,-0.1252,0.00012,10.1798]
[1777577133804,35.21,76453.82,0.0,-0.1252,0.00012,10.1798]
[1777577133830,35.21,76453.82,0.0,-0.1252,0.00012,10.1798]
[1777577134014,35.21,76453.56,0.0,-0.12524,0.00012,10.18163]
[1777577135976,35.21,76446.4,0.0,-0.12609,0.00012,10.22902]
[1777577136032,35.21,76440.76,0.0,-0.12676,0.00012,10.26625]
[1777577141062,35.21,76442.17,0.0,-0.12661,0.00012,10.25804]
[1777577147104,35.22,76441.34,0.0,-0.12672,0.00012,10.2641]
[1777577153396,35.22,76440.69,0.0,-0.1268,0.00012,10.26846]
[1777577159263,35.22,76440.33,0.0,-0.12684,0.00012,10.27087]
[1777577162998,35.22,76439.31,0.0,-0.12697,0.00012,10.2776]
[1777577163850,35.22,76439.31,0.0,-0.12697,0.00012,10.2776]
[1777577165535,35.22,76438.98,0.0,-0.12701,0.00012,10.28007]
[1777577165598,35.22,76425.36,0.0,-0.12865,0.00012,10.37033]
[1777577166086,35.22,76425.36,0.0,-0.12865,0.00012,10.37033]
[1777577166640,35.22,76425.36,0.0,-0.12865,0.00012,10.37033]
[1777577166643,35.22,76426.42,0.0,-0.12853,0.00012,10.36345]
[1777577171647,35.22,76428.82,0.0,-0.12824,0.00012,10.34764]
[1777577177314,35.22,76431.36,0.0,-0.12792,0.00012,10.33044]
[1777577182349,35.21,76434.04,0.0,-0.12759,0.00012,10.31191]
[1777577187384,35.21,76435.77,0.0,-0.12737,0.00012,10.29965]
[1777577192418,35.21,76437.38,0.0,-0.12711,0.00012,10.28283]
[1777577197453,35.21,76438.53,0.0,-0.12695,0.00012,10.27439]
[1777577198615,35.21,76438.53,0.0,-0.12695,0.00012,10.27439]
[1777577203747,35.2,76442.94,0.0,-0.12641,0.00012,10.24437]
[1777577210592,35.2,76441.68,0.0,-0.12654,0.00012,10.25169]
[1777577215626,35.2,76439.82,0.0,-0.12675,0.00012,10.26311]
[1777577220661,35.2,76440.59,0.0,-0.12665,0.00012,10.25741]
[1777577226705,35.2,76441.46,0.0,-0.12654,0.00012,10.25145]
[1777577231740,35.2,76442.22,0.0,-0.12645,0.00012,10.24667]
[1777577236775,35.2,76442.67,0.0,-0.12638,0.00012,10.24281]
[1777577241811,35.19,76445.72,0.0,-0.126,0.00012,10.22183]
[1777577246849,35.19,76444.86,0.0,-0.12609,0.00012,10.22678]
[1777577247379,35.19,76444.86,0.0,-0.12609,0.00012,10.22678]
[1777577247855,35.19,76443.28,0.0,-0.12628,0.00012,10.23707]
[1777577248028,35.19,76443.28,0.0,-0.12628,0.00012,10.23707]
[1777577248862,35.19,76443.36,0.0,-0.12627,0.00012,10.23638]
[1777577249603,35.19,76443.36,0.0,-0.12627,0.00012,10.23638]
[1777577249869,35.19,76443.78,0.0,-0.12621,0.00012,10.23345]
[1777577254904,35.19,76446.19,0.0,-0.12586,0.00012,10.21144]
[1777577255019,35.19,76446.19,0.0,-0.12586,0.00012,10.21144]
[1777577255741,35.19,76446.19,0.0,-0.12586,0.00012,10.21144]
[1777577264973,35.19,76447.47,0.0,-0.12569,0.00012,10.20199]
[1777577270016,35.18,76445.09,0.0,-0.12596,0.00012,10.21708]
[1777577275054,35.18,76444.82,0.0,-0.12599,0.00012,10.21832]
[1777577281097,35.18,76443.7,0.0,-0.12611,0.00012,10.22504]
[1777577284833,35.18,76438.42,0.0,-0.12673,0.00012,10.25965]
[1777577284858,35.18,76438.42,0.0,-0.12673,0.00012,10.25965]
[1777577284930,35.18,76437.32,0.0,-0.12686,0.00012,10.26673]
[1777577285775,35.18,76437.32,0.0,-0.12686,0.00012,10.26673]
[1777577288209,35.18,76439.09,0.0,-0.12664,0.00012,10.2545]
[1777577288310,35.18,76438.59,0.0,-0.1267,0.00012,10.25764]
[1777577294132,35.18,76440.81,0.0,-0.12642,0.00012,10.24217]
[1777577299656,35.17,76440.65,0.0,-0.12643,0.00012,10.24264]
[1777577306272,35.17,76440.41,0.0,-0.12643,0.00012,10.24291]
[1777577311307,35.17,76440.03,0.0,-0.12641,0.00012,10.23937]
[1777577316342,35.17,76440.75,0.0,-0.12631,0.00012,10.23393]
[1777577321377,35.16,76443.99,0.0,-0.12592,0.00012,10.2119]
[1777577327114,35.16,76444.4,0.0,-0.12586,0.00012,10.20883]
[1777577327156,35.16,76444.4,0.0,-0.12586,0.00012,10.20883]
[1777577328484,35.16,76444.29,0.0,-0.12587,0.00012,10.20938]
[1777577328508,35.16,76444.29,0.0,-0.12587,0.00012,10.20938]
[1777577333088,35.16,76443.85,0.0,-0.12591,0.00012,10.21184]
[1777577333124,35.16,76443.85,0.0,-0.12591,0.00012,10.21184]
[1777577333775,35.16,76443.85,0.0,-0.12591,0.00012,10.21184]
[1777577333796,35.16,76443.85,0.0,-0.12591,0.00012,10.21184]
[1777577335154,35.16,76444.46,0.0,-0.12584,0.00012,10.20763]
[1777577335178,35.16,76444.46,0.0,-0.12584,0.00012,10.20763]
[1777577340511,35.16,76443.36,0.0,-0.12596,0.00012,10.21438]
[1777577345546,35.16,76442.45,0.0,-0.12606,0.00012,10.21992]
[1777577350580,35.16,76441.76,0.0,-0.12613,0.00012,10.224]
[1777577354892,35.16,76441.83,0.0,-0.12612,0.00012,10.22324]
[1777577354966,35.16,76441.83,0.0,-0.12612,0.00012,10.22324]
[1777577354990,35.16,76441.83,0.0,-0.12612,0.00012,10.22324]
[1777577355207,35.16,76447.16,0.0,-0.12548,0.00012,10.18794]
[1777577355615,35.16,76446.91,0.0,-0.12551,0.00012,10.18955]
[1777577362665,35.15,76447.09,0.0,-0.12547,0.00012,10.18714]
[1777577363285,35.15,76447.09,0.0,-0.12547,0.00012,10.18714]
[1777577363673,35.15,76446.99,0.0,-0.12548,0.00012,10.18779]
[1777577368173,35.15,76440.36,0.0,-0.12627,0.00012,10.2314]
[1777577368959,35.15,76440.36,0.0,-0.12627,0.00012,10.2314]
[1777577369687,35.15,76436.16,0.0,-0.12677,0.00012,10.25913]
[1777577369714,35.15,76436.27,0.0,-0.12676,0.00012,10.25835]
[1777577374950,35.15,76433.5,0.0,-0.12703,0.00012,10.27095]
[1777577381065,35.15,76433.42,0.0,-0.12704,0.00012,10.27184]
[1777577381260,35.15,76434.32,0.0,-0.12694,0.00012,10.2662]
[1777577382553,35.15,76434.32,0.0,-0.12694,0.00012,10.2662]
[1777577382591,35.15,76434.32,0.0,-0.12694,0.00012,10.2662]
[1777577382809,35.15,76427.4,0.0,-0.12778,0.00012,10.31219]
[1777577383266,35.15,76427.4,0.0,-0.12778,0.00012,10.31219]
[1777577383296,35.15,76427.4,0.0,-0.12778,0.00012,10.31219]
[1777577383815,35.15,76426.37,0.0,-0.1279,0.00012,10.31912]
[1777577387209,35.15,76430.6,0.0,-0.12738,0.00012,10.29052]
[1777577387999,35.15,76430.6,0.0,-0.12738,0.00012,10.29052]
[1777577388037,35.15,76431.8,0.0,-0.12724,0.00012,10.2824]
[1777577393885,35.15,76433.83,0.0,-0.12697,0.00012,10.26797]
[1777577398920,35.15,76435.01,0.0,-0.12682,0.00012,10.25941]
[1777577403956,35.15,76436.74,0.0,-0.1266,0.00012,10.24718]
[1777577407416,35.14,76443.81,0.0,-0.12575,0.00012,10.20004]
[1777577408038,35.14,76443.81,0.0,-0.12575,0.00012,10.20004]
[1777577415033,35.14,76443.91,0.0,-0.12573,0.00012,10.19891]
[1777577420069,35.14,76443.05,0.0,-0.12582,0.00012,10.20429]
[1777577425103,35.14,76441.64,0.0,-0.12599,0.00012,10.21327]
[1777577428485,35.14,76446.92,0.0,-0.12535,0.00012,10.17814]
[1777577429175,35.14,76447.72,0.0,-0.12525,0.00012,10.17257]
[1777577429261,35.14,76447.72,0.0,-0.12525,0.00012,10.17257]
[1777577430287,35.14,76447.33,0.0,-0.1253,0.00012,10.17515]
[1777577431146,35.14,76448.99,0.0,-0.12505,0.00012,10.15886]
[1777577433736,35.14,76452.44,0.0,-0.12464,0.00012,10.13615]
[1777577434166,35.14,76452.06,0.0,-0.12469,0.00012,10.13873]
[1777577436375,35.14,76450.26,0.0,-0.1249,0.00012,10.15074]
[1777577437188,35.14,76449.43,0.0,-0.125,0.00012,10.15628]
[1777577438143,35.14,76449.43,0.0,-0.125,0.00012,10.15628]
[1777577438395,35.14,76448.44,0.0,-0.12512,0.00012,10.16293]
[1777577438497,35.14,76448.78,0.0,-0.12508,0.00012,10.16069]
[1777577444237,35.14,76445.84,0.0,-0.12544,0.00012,10.18048]
[1777577449273,35.14,76444.51,0.0,-0.1256,0.00012,10.1896]
[1777577452566,35.14,76442.78,0.0,-0.12581,0.00012,10.20116]
[1777577452660,35.14,76442.76,0.0,-0.12581,0.00012,10.20135]
[1777577454593,35.14,76442.54,0.0,-0.12584,0.00012,10.20286]
[1777577456704,35.14,76442.13,0.0,-0.12589,0.00012,10.2057]
[1777577456806,35.14,76438.15,0.0,-0.12637,0.00012,10.23208]
[1777577457243,35.14,76438.15,0.0,-0.12637,0.00012,10.23208]
[1777577458068,35.14,76438.15,0.0,-0.12637,0.00012,10.23208]
[1777577467398,35.15,76435.16,0.0,-0.12675,0.00012,10.25316]
[1777577472438,35.15,76437.26,0.0,-0.12652,0.00012,10.24044]
[1777577477469,35.15,76437.35,0.0,-0.12654,0.00012,10.24141]
[1777577482504,35.16,76435.0,0.0,-0.12684,0.00012,10.25839]
[1777577487539,35.16,76435.48,0.0,-0.12681,0.00012,10.25666]
[1777577492574,35.17,76442.33,0.0,-0.12596,0.00012,10.20731]
[1777577495488,35.17,76443.16,0.0,-0.12587,0.00012,10.20227]
[1777577495568,35.17,76443.16,0.0,-0.12587,0.00012,10.20227]
[1777577495797,35.17,76445.86,0.0,-0.12555,0.00012,10.18452]
[1777577496422,35.17,76445.86,0.0,-0.12555,0.00012,10.18452]
[1777577496430,35.17,76445.86,0.0,-0.12555,0.00012,10.18452]
[1777577497267,35.17,76446.16,0.0,-0.12552,0.00012,10.18265]
[1777577497784,35.17,76446.16,0.0,-0.12552,0.00012,10.18265]
[1777577497800,35.17,76448.81,0.0,-0.1252,0.00012,10.16528]
[1777577499365,35.17,76451.05,0.0,-0.12494,0.00012,10.15063]
[1777577501344,35.17,76453.12,0.0,-0.1247,0.00012,10.13729]
[1777577502009,35.17,76452.44,0.0,-0.12478,0.00012,10.14194]
[1777577507683,35.17,76452.55,0.0,-0.12479,0.00012,10.14216]
[1777577511473,35.17,76452.61,0.0,-0.12479,0.00012,10.14223]
[1777577511474,35.17,76452.61,0.0,-0.12479,0.00012,10.14239]
[1777577513763,35.17,76452.61,0.0,-0.12479,0.00012,10.14239]
[1777577513804,35.17,76452.61,0.0,-0.12479,0.00012,10.14239]
[1777577521991,35.18,76448.38,0.0,-0.12532,0.00012,10.17172]
[1777577522028,35.18,76445.61,0.0,-0.12565,0.00012,10.19009]
[1777577525870,35.18,76447.4,0.0,-0.12544,0.00012,10.17858]
[1777577525909,35.18,76445.97,0.0,-0.12561,0.00012,10.18813]
[1777577526527,35.18,76445.97,0.0,-0.12561,0.00012,10.18813]
[1777577526815,35.18,76445.97,0.0,-0.12562,0.00012,10.18824]
[1777577530940,35.18,76444.87,0.0,-0.12575,0.00012,10.19581]
[1777577530944,35.18,76444.42,0.0,-0.12581,0.00012,10.19889]
[1777577536078,35.18,76442.18,0.0,-0.12608,0.00012,10.21419]
[1777577541917,35.18,76441.61,0.0,-0.12616,0.00012,10.21856]
[1777577546976,35.18,76441.18,0.0,-0.12622,0.00012,10.22182]
[1777577547933,35.18,76438.25,0.0,-0.12657,0.00012,10.24129]
[1777577547964,35.18,76438.25,0.0,-0.12657,0.00012,10.24129]
[1777577548025,35.19,76427.46,0.0,-0.12787,0.00012,10.31277]
[1777577553160,35.19,76433.01,0.0,-0.12716,0.00012,10.27103]
[1777577554981,35.19,76433.49,0.0,-0.1271,0.00012,10.26787]
[1777577555058,35.19,76441.22,0.0,-0.12617,0.00012,10.21678]
[1777577560240,35.19,76441.74,0.0,-0.12612,0.00012,10.21361]
[1777577566288,35.19,76444.57,0.0,-0.12579,0.00012,10.19572]
[1777577572138,35.19,76442.3,0.0,-0.12607,0.00012,10.21124]
[1777577577170,35.19,76442.77,0.0,-0.12603,0.00012,10.20867]
[1777577582205,35.19,76440.27,0.0,-0.12633,0.00012,10.22562]
[1777577587240,35.19,76441.54,0.0,-0.12619,0.00012,10.21769]
[1777577592277,35.2,76440.43,0.0,-0.12633,0.00012,10.22552]
[1777577597311,35.2,76440.02,0.0,-0.12639,0.00012,10.22868]
[1777577602347,35.2,76438.88,0.0,-0.12653,0.00012,10.23672]
[1777577607382,35.2,76438.52,0.0,-0.12658,0.00012,10.23946]
[1777577612416,35.2,76437.4,0.0,-0.12667,0.00012,10.2419]
[1777577617452,35.2,76437.96,0.0,-0.12661,0.00012,10.23858]
[1777577619625,35.2,76438.34,0.0,-0.12657,0.00012,10.23615]
[1777577621210,35.2,76439.95,0.0,-0.12637,0.00012,10.2256]
[1777577621307,35.2,76444.03,0.0,-0.12589,0.00012,10.19875]
[1777577623233,35.2,76443.91,0.0,-0.12591,0.00012,10.19966]
[1777577623251,35.2,76443.91,0.0,-0.12591,0.00012,10.19966]
[1777577626629,35.2,76448.21,0.0,-0.1254,0.00012,10.17194]
[1777577626657,35.2,76448.21,0.0,-0.1254,0.00012,10.17194]
[1777577627093,35.2,76448.21,0.0,-0.1254,0.00012,10.17194]
[1777577627118,35.2,76448.21,0.0,-0.1254,0.00012,10.17194]
[1777577627292,35.2,76448.21,0.0,-0.1254,0.00012,10.17194]
[1777577627308,35.2,76448.21,0.0,-0.1254,0.00012,10.17194]
[1777577627341,35.2,76448.52,0.0,-0.12537,0.00012,10.16989]
[1777577627878,35.2,76448.52,0.0,-0.12537,0.00012,10.16989]
[1777577627915,35.2,76448.52,0.0,-0.12537,0.00012,10.16989]
[1777577629341,35.2,76448.89,0.0,-0.12533,0.00012,10.16759]
[1777577630297,35.2,76449.36,0.0,-0.12527,0.00012,10.16449]
[1777577633401,35.2,76449.06,0.0,-0.1253,0.00012,10.16589]
[1777577633413,35.2,76449.06,0.0,-0.1253,0.00012,10.16589]
[1777577635432,35.2,76449.3,0.0,-0.12526,0.00012,10.16401]
[1777577635440,35.2,76449.3,0.0,-0.12526,0.00012,10.16401]
[1777577637454,35.2,76449.6,0.0,-0.12522,0.00012,10.16187]
[1777577637474,35.2,76449.6,0.0,-0.12522,0.00012,10.16187]
[1777577639480,35.2,76449.64,0.0,-0.12521,0.00012,10.16113]
[1777577639487,35.2,76449.64,0.0,-0.12521,0.00012,10.16113]
[1777577639606,35.2,76449.64,0.0,-0.12521,0.00012,10.16113]
[1777577641509,35.2,76449.73,0.0,-0.1252,0.00012,10.16037]
[1777577642384,35.2,76450.7,0.0,-0.12508,0.00012,10.15365]
[1777577647389,35.2,76451.33,0.0,-0.12499,0.00012,10.14885]
[1777577647616,35.2,76451.01,0.0,-0.12503,0.00012,10.15079]
[1777577652628,35.2,76452.68,0.0,-0.12482,0.00012,10.13913]
[1777577655709,35.19,76452.71,0.0,-0.1248,0.00012,10.13845]
[1777577655757,35.19,76452.71,0.0,-0.1248,0.00012,10.13845]
[1777577655761,35.19,76452.02,0.0,-0.12488,0.00012,10.14284]
[1777577657742,35.19,76452.08,0.0,-0.12487,0.00012,10.14227]
[1777577658416,35.19,76452.12,0.0,-0.12486,0.00012,10.14167]
[1777577659330,35.19,76452.12,0.0,-0.12486,0.00012,10.14167]
[1777577659436,35.19,76451.91,0.0,-0.12489,0.00012,10.14306]
[1777577659788,35.19,76451.91,0.0,-0.12489,0.00012,10.14306]
[1777577659858,35.19,76441.84,0.0,-0.12608,0.00012,10.20936]
[1777577665797,35.19,76442.03,0.0,-0.12603,0.00012,10.20659]
[1777577670432,35.19,76443.49,0.0,-0.12585,0.00012,10.19627]
[1777577671925,35.18,76442.9,0.0,-0.12591,0.00012,10.19974]
[1777577672384,35.18,76441.97,0.0,-0.12596,0.00012,10.20033]
[1777577673957,35.18,76441.87,0.0,-0.12597,0.00012,10.20078]
[1777577673978,35.18,76441.87,0.0,-0.12597,0.00012,10.20078]
[1777577678019,35.18,76439.02,0.0,-0.1263,0.00012,10.21873]
[1777577678070,35.18,76438.86,0.0,-0.12631,0.00012,10.21956]
[1777577685936,35.18,76437.43,0.0,-0.12645,0.00012,10.22719]
[1777577690972,35.17,76437.45,0.0,-0.12643,0.00012,10.22588]
[1777577696008,35.17,76434.55,0.0,-0.12675,0.00012,10.24377]
[1777577701042,35.16,76433.66,0.0,-0.12683,0.00012,10.24818]
[1777577704581,35.16,76434.03,0.0,-0.12679,0.00012,10.24562]
[1777577706248,35.16,76435.49,0.0,-0.12661,0.00012,10.23591]
[1777577706441,35.16,76435.49,0.0,-0.12661,0.00012,10.23591]
[1777577706453,35.16,76435.49,0.0,-0.12661,0.00012,10.23591]
[1777577706415,35.16,76439.65,0.0,-0.12611,0.00012,10.20834]
[1777577712119,35.16,76441.44,0.0,-0.12587,0.00012,10.19526]
[1777577717341,35.16,76440.92,0.0,-0.12592,0.00012,10.19753]
[1777577723197,35.15,76440.53,0.0,-0.12594,0.00012,10.19902]
[1777577728232,35.16,76441.24,0.0,-0.12586,0.00012,10.19459]
[1777577730189,35.16,76444.91,0.0,-0.12543,0.00012,10.1704]
[1777577732639,35.16,76454.3,0.0,-0.12426,0.00012,10.10315]
[1777577733713,35.16,76454.35,0.0,-0.12425,0.00012,10.10273]
[1777577737330,35.16,76455.23,0.0,-0.12415,0.00012,10.09723]
[1777577743345,35.16,76454.79,0.0,-0.12423,0.00012,10.10149]
[1777577749380,35.16,76455.48,0.0,-0.12414,0.00012,10.09646]
[1777577754415,35.16,76453.12,0.0,-0.12441,0.00012,10.1116]
[1777577757124,35.16,76451.72,0.0,-0.12457,0.00012,10.12063]
[1777577757436,35.16,76445.02,0.0,-0.12537,0.00012,10.16477]
[1777577762471,35.16,76441.18,0.0,-0.12581,0.00012,10.1895]
[1777577767506,35.16,76441.29,0.0,-0.12581,0.00012,10.18933]
[1777577770137,35.16,76441.1,0.0,-0.12584,0.00012,10.19078]
[1777577771261,35.16,76441.28,0.0,-0.12582,0.00012,10.1897]
[1777577771535,35.16,76441.14,0.0,-0.12584,0.00012,10.19073]
[1777577776570,35.16,76443.93,0.0,-0.12551,0.00012,10.1729]
[1777577782196,35.16,76441.01,0.0,-0.12587,0.00012,10.19273]
[1777577787490,35.16,76438.62,0.0,-0.12617,0.00012,10.20903]
[1777577787835,35.16,76438.4,0.0,-0.1262,0.00012,10.21067]
[1777577793689,35.16,76437.73,0.0,-0.12623,0.00012,10.21031]
[1777577798724,35.17,76436.97,0.0,-0.12633,0.00012,10.21578]
[1777577803758,35.17,76438.69,0.0,-0.12613,0.00012,10.20472]
[1777577808775,35.17,76438.22,0.0,-0.12619,0.00012,10.20817]
[1777577809925,35.17,76438.22,0.0,-0.12619,0.00012,10.20817]
[1777577811816,35.17,76438.7,0.0,-0.12614,0.00012,10.20513]
[1777577811874,35.17,76438.52,0.0,-0.12616,0.00012,10.2064]
[1777577817858,35.17,76438.31,0.0,-0.12619,0.00012,10.20822]
[1777577823049,35.17,76440.47,0.0,-0.12594,0.00012,10.19427]
[1777577824749,35.17,76444.97,0.0,-0.12541,0.00012,10.1648]
[1777577830092,35.17,76450.19,0.0,-0.1248,0.00012,10.13116]
[1777577834386,35.17,76451.01,0.0,-0.12472,0.00012,10.12645]
[1777577835385,35.17,76452.7,0.0,-0.12452,0.00012,10.11549]
[1777577837249,35.17,76458.46,0.0,-0.12384,0.00012,10.07734]
[1777577841908,35.18,76461.73,0.0,-0.12346,0.00012,10.05623]
[1777577841919,35.18,76461.73,0.0,-0.12346,0.00012,10.05623]
[1777577842029,35.18,76461.73,0.0,-0.12346,0.00012,10.05648]
[1777577846305,35.18,76462.78,0.0,-0.12335,0.00012,10.0503]
[1777577846307,35.18,76463.75,0.0,-0.12324,0.00012,10.04388]
[1777577852097,35.17,76465.11,0.0,-0.123,0.00012,10.02799]
[1777577857132,35.17,76464.88,0.0,-0.123,0.00012,10.02794]
[1777577859013,35.17,76465.21,0.0,-0.12295,0.00012,10.02545]
[1777577859055,35.17,76465.21,0.0,-0.12295,0.00012,10.02545]
[1777577860909,35.17,76456.23,0.0,-0.124,0.00012,10.08414]
[1777577867333,35.17,76448.26,0.0,-0.12493,0.00012,10.13585]
[1777577868681,35.16,76446.77,0.0,-0.1251,0.00012,10.14538]
[1777577868700,35.16,76446.77,0.0,-0.1251,0.00012,10.14538]
[1777577869597,35.16,76437.58,0.0,-0.1262,0.00012,10.20616]
[1777577873529,35.16,76428.87,0.0,-0.12725,0.00012,10.26378]
[1777577879596,35.16,76430.46,0.0,-0.12705,0.00012,10.25286]
[1777577885328,35.16,76435.35,0.0,-0.12645,0.00012,10.22004]
[1777577890363,35.16,76435.47,0.0,-0.12643,0.00012,10.219]
[1777577895397,35.16,76436.19,0.0,-0.12634,0.00012,10.21402]
[1777577897903,35.16,76436.42,0.0,-0.12631,0.00012,10.21243]
[1777577897945,35.16,76436.42,0.0,-0.12631,0.00012,10.21243]
[1777577898254,35.16,76436.42,0.0,-0.12631,0.00012,10.21243]
[1777577901600,35.16,76442.59,0.0,-0.12558,0.00012,10.17162]
[1777577902068,35.16,76443.02,0.0,-0.12553,0.00012,10.1688]
[1777577907487,35.16,76441.18,0.0,-0.12575,0.00012,10.18106]
[1777577908681,35.16,76441.54,0.0,-0.1257,0.00012,10.1787]
[1777577910929,35.16,76434.1,0.0,-0.1266,0.00012,10.22792]
[1777577910956,35.16,76434.1,0.0,-0.1266,0.00012,10.22792]
[1777577911514,35.16,76430.36,0.0,-0.12699,0.00012,10.24726]
[1777577913528,35.16,76421.13,0.0,-0.1281,0.00012,10.30814]
[1777577914586,35.16,76411.01,0.0,-0.12932,0.00012,10.37508]
[1777577920576,35.16,76406.55,0.0,-0.12986,0.00012,10.40396]
[1777577921585,35.16,76396.49,0.0,-0.13109,0.00012,10.47079]
[1777577926622,35.16,76393.9,0.0,-0.1314,0.00012,10.48749]
[1777577932662,35.16,76390.78,0.0,-0.13179,0.00012,10.50861]
[1777577937696,35.16,76389.4,0.0,-0.13197,0.00012,10.51856]
[1777577937891,35.16,76389.4,0.0,-0.13197,0.00012,10.51856]
[1777577942670,35.16,76382.85,0.0,-0.13279,0.00012,10.56248]
[1777577943146,35.16,76384.12,0.0,-0.13263,0.00012,10.55413]
[1777577944173,35.16,76389.44,0.0,-0.13198,0.00012,10.51884]
[1777577946556,35.16,76394.21,0.0,-0.13139,0.00012,10.48728]
[1777577951796,35.16,76396.09,0.0,-0.13115,0.00012,10.47403]
[1777577956019,35.16,76396.2,0.0,-0.13113,0.00012,10.47294]
[1777577958830,35.16,76402.54,0.0,-0.13035,0.00012,10.43077]
[1777577960344,35.16,76402.31,0.0,-0.13038,0.00012,10.43231]
[1777577965037,35.16,76411.95,0.0,-0.12919,0.00012,10.36787]
[1777577965737,35.16,76411.95,0.0,-0.12919,0.00012,10.36787]
[1777577965763,35.16,76411.95,0.0,-0.12919,0.00012,10.36787]
[1777577966324,35.16,76411.95,0.0,-0.12919,0.00012,10.36787]
[1777577966339,35.16,76411.95,0.0,-0.12919,0.00012,10.36787]
[1777577967482,35.16,76416.67,0.0,-0.12862,0.00012,10.33642]
[1777577967572,35.16,76421.95,0.0,-0.12797,0.00012,10.30132]
[1777577967781,35.16,76421.95,0.0,-0.12797,0.00012,10.30132]
[1777577968532,35.16,76421.95,0.0,-0.12797,0.00012,10.30132]
[1777577969881,35.16,76423.41,0.0,-0.1278,0.00012,10.29154]
[1777577969925,35.16,76423.37,0.0,-0.1278,0.00012,10.29176]
[1777577973722,35.16,76424.59,0.0,-0.1276,0.00012,10.27823]
[1777577973948,35.16,76426.26,0.0,-0.1274,0.00012,10.26709]
[1777577974980,35.16,76426.26,0.0,-0.1274,0.00012,10.26709]
[1777577975012,35.16,76426.58,0.0,-0.12736,0.00012,10.26493]
[1777577978181,35.16,76427.65,0.0,-0.12723,0.00012,10.25777]
[1777577978254,35.16,76428.29,0.0,-0.12715,0.00012,10.25349]
[1777577983761,35.16,76430.07,0.0,-0.12693,0.00012,10.24153]
[1777577989053,35.16,76438.72,0.0,-0.1259,0.00012,10.18444]
[1777577991111,35.16,76438.95,0.0,-0.12587,0.00012,10.18295]
[1777577991627,35.16,76438.95,0.0,-0.12587,0.00012,10.18295]
[1777577991644,35.16,76440.02,0.0,-0.12574,0.00012,10.17591]
[1777577992682,35.16,76440.02,0.0,-0.12574,0.00012,10.17591]
[1777577993081,35.16,76446.68,0.0,-0.12495,0.00012,10.13206]
[1777577994025,35.16,76446.68,0.0,-0.12495,0.00012,10.13206]
[1777577994088,35.16,76447.26,0.0,-0.12488,0.00012,10.12834]
[1777577999123,35.16,76449.02,0.0,-0.12469,0.00012,10.11745]
[1777578001885,35.16,76445.49,0.0,-0.12511,0.00012,10.14106]
[1777578003151,35.16,76434.09,0.0,-0.12648,0.00012,10.21656]
[1777578003869,35.16,76434.09,0.0,-0.12648,0.00012,10.21656]
[1777578005805,35.16,76432.93,0.0,-0.12662,0.00012,10.22422]
[1777578005817,35.16,76432.93,0.0,-0.12662,0.00012,10.22422]
[1777578006448,35.16,76432.93,0.0,-0.12662,0.00012,10.22422]
[1777578006457,35.16,76433.19,0.0,-0.12658,0.00012,10.22249]
[1777578011862,35.16,76434.86,0.0,-0.12638,0.00012,10.21132]
[1777578016797,35.16,76437.37,0.0,-0.12608,0.00012,10.1945]
[1777578018413,35.16,76437.56,0.0,-0.12605,0.00012,10.19319]
[1777578018415,35.16,76435.19,0.0,-0.12634,0.00012,10.20879]
[1777578019421,35.16,76435.19,0.0,-0.12634,0.00012,10.20879]
[1777578019484,35.16,76435.69,0.0,-0.12628,0.00012,10.20541]
[1777578020154,35.16,76435.69,0.0,-0.12628,0.00012,10.20541]
[1777578020273,35.16,76435.86,0.0,-0.12625,0.00012,10.20421]
[1777578020865,35.16,76435.86,0.0,-0.12625,0.00012,10.20421]
[1777578021465,35.16,76435.56,0.0,-0.12629,0.00012,10.20612]
[1777578024005,35.16,76437.77,0.0,-0.12602,0.00012,10.19135]
[1777578024303,35.16,76439.68,0.0,-0.12579,0.00012,10.17868]
[1777578027856,35.16,76439.88,0.0,-0.12577,0.00012,10.17722]
[1777578028331,35.16,76439.64,0.0,-0.12579,0.00012,10.17875]
[1777578029774,35.16,76439.64,0.0,-0.12579,0.00012,10.17875]
[1777578031778,35.16,76439.15,0.0,-0.12585,0.00012,10.18187]
[1777578032264,35.16,76444.62,0.0,-0.12514,0.00012,10.14036]
[1777578032359,35.16,76444.58,0.0,-0.12515,0.00012,10.14062]
[1777578037395,35.16,76447.13,0.0,-0.12485,0.00012,10.12396]
[1777578038316,35.16,76447.13,0.0,-0.12485,0.00012,10.12396]
[1777578038565,35.16,76447.13,0.0,-0.12485,0.00012,10.12396]
[1777578038636,35.16,76445.29,0.0,-0.12507,0.00012,10.13615]
[1777578040333,35.16,76444.89,0.0,-0.12512,0.00012,10.13883]
[1777578040778,35.16,76445.38,0.0,-0.12506,0.00012,10.13562]
[1777578041768,35.16,76445.38,0.0,-0.12506,0.00012,10.13562]
[1777578042364,35.16,76442.94,0.0,-0.12535,0.00012,10.15178]
[1777578042434,35.16,76438.61,0.0,-0.12587,0.00012,10.18044]
[1777578043992,35.16,76438.61,0.0,-0.12587,0.00012,10.18047]
[1777578044443,35.16,76434.37,0.0,-0.12637,0.00012,10.20849]
[1777578045083,35.16,76434.37,0.0,-0.12637,0.00012,10.20849]
[1777578047003,35.16,76431.36,0.0,-0.12673,0.00012,10.22827]
[1777578052203,35.16,76433.65,0.0,-0.12647,0.00012,10.21349]
[1777578052781,35.16,76433.65,0.0,-0.12647,0.00012,10.21349]
[1777578057589,35.16,76428.0,0.0,-0.12714,0.00012,10.25086]
[1777578063576,35.16,76429.79,0.0,-0.12693,0.00012,10.23885]
[1777578067585,35.16,76429.39,0.0,-0.12697,0.00012,10.24112]
[1777578067607,35.16,76429.39,0.0,-0.12697,0.00012,10.24112]
[1777578069649,35.16,76425.91,0.0,-0.12738,0.00012,10.26389]
[1777578069686,35.16,76425.91,0.0,-0.12738,0.00012,10.26389]
[1777578071696,35.15,76425.61,0.0,-0.12741,0.00012,10.26558]
[1777578071735,35.15,76425.61,0.0,-0.12741,0.00012,10.26558]
[1777578072960,35.15,76425.51,0.0,-0.12742,0.00012,10.26595]
[1777578072995,35.15,76425.51,0.0,-0.12742,0.00012,10.26595]
[1777578074941,35.15,76425.43,0.0,-0.12742,0.00012,10.26619]
[1777578074976,35.15,76425.43,0.0,-0.12742,0.00012,10.26619]
[1777578075725,35.15,76425.43,0.0,-0.12742,0.00012,10.26619]
[1777578075753,35.15,76425.43,0.0,-0.12742,0.00012,10.26619]
[1777578076672,35.15,76413.47,0.0,-0.12887,0.00012,10.34517]
[1777578076924,35.15,76413.47,0.0,-0.12887,0.00012,10.34517]
[1777578077781,35.15,76413.47,0.0,-0.12887,0.00012,10.34517]
[1777578077808,35.15,76413.47,0.0,-0.12887,0.00012,10.34517]
[1777578077674,35.15,76412.76,0.0,-0.12895,0.00012,10.34974]
[1777578078634,35.15,76412.76,0.0,-0.12895,0.00012,10.34974]
[1777578078648,35.15,76412.76,0.0,-0.12895,0.00012,10.34974]
[1777578078975,35.15,76407.79,0.0,-0.12956,0.00012,10.38288]
[1777578079007,35.15,76407.79,0.0,-0.12956,0.00012,10.38288]
[1777578079196,35.15,76407.79,0.0,-0.12956,0.00012,10.38288]
[1777578079688,35.15,76407.27,0.0,-0.12963,0.00012,10.38657]
[1777578080608,35.15,76407.27,0.0,-0.12963,0.00012,10.38657]
[1777578080992,35.15,76406.7,0.0,-0.1297,0.00012,10.39034]
[1777578081702,35.15,76409.27,0.0,-0.12938,0.00012,10.37327]
[1777578086737,35.15,76404.06,0.0,-0.13002,0.00012,10.40793]
[1777578091771,35.15,76405.64,0.0,-0.12977,0.00012,10.39216]
[1777578096807,35.15,76404.67,0.0,-0.1299,0.00012,10.39894]
[1777578101842,35.16,76400.99,0.0,-0.13036,0.00012,10.42378]
[1777578106877,35.16,76401.75,0.0,-0.13027,0.00012,10.41906]
[1777578112098,35.16,76400.42,0.0,-0.13044,0.00012,10.42834]
[1777578117954,35.16,76407.05,0.0,-0.12963,0.00012,10.38449]
[1777578120362,35.16,76407.72,0.0,-0.12955,0.00012,10.37991]
[1777578120553,35.16,76407.72,0.0,-0.12955,0.00012,10.37991]
[1777578127018,35.16,76416.23,0.0,-0.1285,0.00012,10.32297]
[1777578131739,35.16,76414.85,0.0,-0.12867,0.00012,10.33185]
[1777578137089,35.15,76417.71,0.0,-0.12831,0.00012,10.31247]
[1777578142310,35.15,76417.9,0.0,-0.12829,0.00012,10.31101]
[1777578143912,35.15,76417.9,0.0,-0.12829,0.00012,10.31101]
[1777578149174,35.15,76420.58,0.0,-0.12795,0.00012,10.2927]
[1777578154207,35.15,76422.03,0.0,-0.12772,0.00012,10.27739]
[1777578159857,35.15,76420.9,0.0,-0.12785,0.00012,10.28461]
[1777578165284,35.15,76424.74,0.0,-0.12739,0.00012,10.25978]
[1777578170321,35.16,76423.55,0.0,-0.12756,0.00012,10.26888]
[1777578176363,35.16,76423.84,0.0,-0.12753,0.00012,10.26726]
[1777578182490,35.16,76423.43,0.0,-0.12758,0.00012,10.26978]
[1777578188447,35.15,76423.37,0.0,-0.12758,0.00012,10.26976]
[1777578190576,35.15,76422.99,0.0,-0.12762,0.00012,10.27222]
[1777578190677,35.15,76418.89,0.0,-0.12812,0.00012,10.29932]
[1777578192256,35.15,76419.3,0.0,-0.12806,0.00012,10.2965]
[1777578192875,35.15,76419.3,0.0,-0.12806,0.00012,10.2965]
[1777578194006,35.15,76424.2,0.0,-0.12747,0.00012,10.26387]
[1777578194915,35.15,76424.2,0.0,-0.12747,0.00012,10.26387]
[1777578196708,35.15,76439.09,0.0,-0.12568,0.00012,10.16538]
[1777578197123,35.15,76439.09,0.0,-0.12568,0.00012,10.16538]
[1777578198532,35.15,76439.09,0.0,-0.12568,0.00012,10.16546]
[1777578202378,35.15,76432.14,0.0,-0.12652,0.00012,10.21166]
[1777578202701,35.15,76432.14,0.0,-0.12652,0.00012,10.21166]
[1777578202730,35.15,76432.49,0.0,-0.12648,0.00012,10.20936]
[1777578205270,35.15,76432.4,0.0,-0.12649,0.00012,10.21]
[1777578205296,35.15,76432.4,0.0,-0.12649,0.00012,10.21]
[1777578205566,35.15,76432.07,0.0,-0.12653,0.00012,10.21219]
[1777578206979,35.15,76432.07,0.0,-0.12653,0.00012,10.21219]
[1777578206999,35.15,76423.46,0.0,-0.12757,0.00012,10.26917]
[1777578207837,35.15,76423.46,0.0,-0.12757,0.00012,10.26917]
[1777578208555,35.15,76423.06,0.0,-0.12761,0.00012,10.27182]
[1777578208785,35.15,76423.06,0.0,-0.12761,0.00012,10.27182]
[1777578208886,35.16,76424.94,0.0,-0.12739,0.00012,10.25959]
[1777578212592,35.16,76420.52,0.0,-0.12788,0.00012,10.28418]
[1777578212844,35.16,76420.52,0.0,-0.12788,0.00012,10.28418]
[1777578212865,35.16,76420.64,0.0,-0.12787,0.00012,10.28357]
[1777578213072,35.16,76420.64,0.0,-0.12787,0.00012,10.28357]
[1777578213139,35.16,76420.64,0.0,-0.12787,0.00012,10.28357]
[1777578215006,35.16,76420.84,0.0,-0.12785,0.00012,10.28215]
[1777578214992,35.16,76410.79,0.0,-0.12907,0.00012,10.3491]
[1777578215047,35.16,76410.79,0.0,-0.12907,0.00012,10.3491]
[1777578215670,35.16,76410.79,0.0,-0.12907,0.00012,10.3491]
[1777578215683,35.16,76410.79,0.0,-0.12907,0.00012,10.3491]
[1777578216590,35.16,76409.41,0.0,-0.12924,0.00012,10.35826]
[1777578222512,35.16,76406.45,0.0,-0.12958,0.00012,10.37698]
[1777578224524,35.16,76401.23,0.0,-0.13022,0.00012,10.41176]
[1777578224700,35.16,76396.53,0.0,-0.1308,0.00012,10.44301]
[1777578229738,35.16,76394.99,0.0,-0.13099,0.00012,10.45312]
[1777578234771,35.16,76390.85,0.0,-0.1315,0.00012,10.48064]
[1777578235807,35.16,76376.22,0.0,-0.13331,0.00012,10.57801]
[1777578236251,35.16,76376.22,0.0,-0.13331,0.00012,10.57801]
[1777578236808,35.16,76376.22,0.0,-0.13331,0.00012,10.57801]
[1777578236898,35.16,76376.22,0.0,-0.13331,0.00012,10.57801]
[1777578236917,35.16,76376.22,0.0,-0.13331,0.00012,10.57801]
[1777578236926,35.16,76371.16,0.0,-0.13395,0.00013,10.6122]
[1777578238432,35.16,76370.63,0.0,-0.13402,0.00013,10.61581]
[1777578238464,35.16,76370.63,0.0,-0.13402,0.00013,10.61581]
[1777578238807,35.16,76363.36,0.0,-0.13494,0.00013,10.6646]
[1777578239858,35.16,76363.36,0.0,-0.13494,0.00013,10.6646]
[1777578242676,35.16,76361.74,0.0,-0.13514,0.00013,10.67533]
[1777578242705,35.16,76361.74,0.0,-0.13514,0.00013,10.67533]
[1777578243012,35.16,76368.69,0.0,-0.13427,0.00013,10.62893]
[1777578244003,35.16,76368.69,0.0,-0.13427,0.00013,10.62893]
[1777578244029,35.16,76368.69,0.0,-0.13427,0.00013,10.62893]
[1777578244261,35.16,76369.45,0.0,-0.13417,0.00013,10.62386]
[1777578245018,35.16,76371.76,0.0,-0.13388,0.00012,10.60821]
[1777578245436,35.16,76371.76,0.0,-0.13388,0.00012,10.60821]
[1777578245856,35.16,76372.09,0.0,-0.13384,0.00012,10.60602]
[1777578246819,35.16,76372.09,0.0,-0.13384,0.00012,10.60602]
[1777578246919,35.16,76372.45,0.0,-0.13379,0.00012,10.60338]
[1777578252905,35.16,76374.3,0.0,-0.13355,0.00012,10.59095]
[1777578255435,35.16,76374.02,0.0,-0.13359,0.00012,10.59287]
[1777578255927,35.16,76374.28,0.0,-0.13356,0.00012,10.59116]
[1777578256887,35.16,76374.28,0.0,-0.13356,0.00012,10.59116]
[1777578256903,35.16,76374.28,0.0,-0.13356,0.00012,10.59116]
[1777578257004,35.16,76385.29,0.0,-0.13219,0.00012,10.51759]
[1777578262977,35.15,76385.24,0.0,-0.13218,0.00012,10.51721]
[1777578267612,35.15,76383.44,0.0,-0.1324,0.00012,10.52903]
[1777578268016,35.15,76383.16,0.0,-0.13244,0.00012,10.53104]
[1777578273045,35.16,76383.38,0.0,-0.13237,0.00012,10.52512]
[1777578278083,35.16,76385.36,0.0,-0.13214,0.00012,10.5128]
[1777578278911,35.16,76385.36,0.0,-0.13214,0.00012,10.5128]
[1777578279017,35.16,76385.36,0.0,-0.13214,0.00012,10.5128]
[1777578279092,35.16,76385.41,0.0,-0.13214,0.00012,10.51264]
[1777578279786,35.16,76385.41,0.0,-0.13214,0.00012,10.51264]
[1777578280095,35.16,76387.29,0.0,-0.13191,0.00012,10.50008]
[1777578281216,35.16,76393.37,0.0,-0.13116,0.00012,10.4599]
[1777578282111,35.16,76394.02,0.0,-0.13108,0.00012,10.45585]
[1777578282791,35.16,76394.02,0.0,-0.13108,0.00012,10.45585]
[1777578283116,35.16,76393.79,0.0,-0.13112,0.00012,10.45764]
[1777578288153,35.16,76391.31,0.0,-0.13145,0.00012,10.47541]
[1777578293442,35.17,76388.07,0.0,-0.13186,0.00012,10.49789]
[1777578299227,35.17,76385.68,0.0,-0.13218,0.00012,10.51512]
[1777578301284,35.17,76384.66,0.0,-0.13231,0.00012,10.52207]
[1777578301924,35.17,76384.66,0.0,-0.13231,0.00012,10.52207]
[1777578303605,35.17,76381.88,0.0,-0.13266,0.00012,10.54088]
[1777578303650,35.17,76372.48,0.0,-0.13384,0.00012,10.60356]
[1777578304161,35.17,76372.48,0.0,-0.13384,0.00012,10.60356]
[1777578304799,35.17,76372.48,0.0,-0.13384,0.00012,10.60356]
[1777578304886,35.17,76378.24,0.0,-0.13312,0.00012,10.56525]
[1777578306053,35.17,76378.24,0.0,-0.13312,0.00012,10.56525]
[1777578306059,35.17,76381.14,0.0,-0.13276,0.00012,10.54618]
[1777578306663,35.17,76381.14,0.0,-0.13276,0.00012,10.54618]
[1777578312319,35.17,76382.96,0.0,-0.13252,0.00012,10.53336]
[1777578314944,35.17,76383.57,0.0,-0.13244,0.00012,10.52905]
[1777578315037,35.17,76383.57,0.0,-0.13244,0.00012,10.52905]
[1777578318757,35.17,76382.79,0.0,-0.13252,0.00012,10.53322]
[1777578320363,35.17,76383.12,0.0,-0.13247,0.00012,10.53051]
[1777578321101,35.17,76383.12,0.0,-0.13247,0.00012,10.53051]
[1777578321118,35.17,76383.12,0.0,-0.13247,0.00012,10.53051]
[1777578321192,35.16,76383.72,0.0,-0.13238,0.00012,10.52586]
[1777578325956,35.16,76383.75,0.0,-0.13236,0.00012,10.52447]
[1777578325985,35.16,76383.75,0.0,-0.13236,0.00012,10.52447]
[1777578329300,35.16,76382.46,0.0,-0.13249,0.00012,10.53142]
[1777578329320,35.16,76382.46,0.0,-0.13249,0.00012,10.53142]
[1777578330969,35.16,76384.48,0.0,-0.13224,0.00012,10.51782]
[1777578330999,35.16,76384.48,0.0,-0.13224,0.00012,10.51782]
[1777578336489,35.16,76388.81,0.0,-0.13164,0.00012,10.48348]
[1777578341524,35.15,76382.66,0.0,-0.13238,0.00012,10.52331]
[1777578344763,35.15,76375.9,0.0,-0.13322,0.00012,10.5681]
[1777578344778,35.15,76375.9,0.0,-0.13322,0.00012,10.5681]
[1777578344814,35.15,76371.8,0.0,-0.13373,0.00012,10.5955]
[1777578346691,35.15,76371.8,0.0,-0.13373,0.00012,10.59554]
[1777578346726,35.15,76370.89,0.0,-0.13385,0.00013,10.60165]
[1777578353045,35.15,76368.75,0.0,-0.13411,0.00013,10.61557]
[1777578353114,35.15,76365.4,0.0,-0.13453,0.00013,10.63767]
[1777578358643,35.15,76365.24,0.0,-0.13452,0.00013,10.6375]
[1777578363677,35.14,76363.96,0.0,-0.13466,0.00013,10.64473]
[1777578366853,35.14,76363.91,0.0,-0.13466,0.00013,10.64456]
[1777578370554,35.14,76361.99,0.0,-0.13488,0.00013,10.65629]
[1777578370727,35.14,76362.35,0.0,-0.13483,0.00013,10.65361]
[1777578372201,35.14,76362.35,0.0,-0.13483,0.00013,10.65361]
[1777578372228,35.14,76364.67,0.0,-0.13453,0.00013,10.6376]
[1777578377775,35.13,76365.41,0.0,-0.13441,0.00013,10.63135]
[1777578382811,35.13,76365.94,0.0,-0.13432,0.00013,10.62649]
[1777578387846,35.13,76367.37,0.0,-0.13412,0.00013,10.61565]
[1777578392881,35.12,76362.06,0.0,-0.1347,0.00013,10.64434]
[1777578397917,35.12,76363.38,0.0,-0.13451,0.00013,10.63396]
[1777578402952,35.11,76367.62,0.0,-0.13395,0.00013,10.60421]
[1777578407986,35.11,76368.07,0.0,-0.13387,0.00013,10.59971]
[1777578413020,35.11,76368.36,0.0,-0.1338,0.00013,10.59622]
[1777578418220,35.1,76370.16,0.0,-0.13355,0.00013,10.58296]
[1777578418251,35.1,76370.16,0.0,-0.13355,0.00013,10.58296]
[1777578419788,35.1,76375.86,0.0,-0.13283,0.00012,10.5442]
[1777578420257,35.1,76376.35,0.0,-0.13275,0.00012,10.54016]
[1777578420512,35.1,76376.35,0.0,-0.13275,0.00012,10.54016]
[1777578421381,35.1,76379.82,0.0,-0.13231,0.00012,10.51649]
[1777578427119,35.09,76378.12,0.0,-0.1325,0.00012,10.52646]
[1777578432157,35.09,76377.55,0.0,-0.13253,0.00012,10.52838]
[1777578437192,35.08,76376.78,0.0,-0.1326,0.00012,10.53194]
[1777578442282,35.08,76377.69,0.0,-0.13249,0.00012,10.5257]
[1777578447289,35.08,76379.11,0.0,-0.13229,0.00012,10.51498]
[1777578450625,35.08,76377.89,0.0,-0.13241,0.00012,10.5215]
[1777578450774,35.08,76377.89,0.0,-0.13241,0.00012,10.5215]
[1777578450961,35.08,76377.89,0.0,-0.13241,0.00012,10.5215]
[1777578451292,35.07,76378.21,0.0,-0.13231,0.00012,10.51355]
[1777578452348,35.07,76383.66,0.0,-0.13162,0.00012,10.47682]
[1777578452375,35.07,76383.66,0.0,-0.13162,0.00012,10.47682]
[1777578453304,35.07,76383.69,0.0,-0.13161,0.00012,10.47624]
[1777578458339,35.07,76380.22,0.0,-0.13201,0.00012,10.49745]
[1777578459392,35.07,76380.22,0.0,-0.13201,0.00012,10.49745]
[1777578459625,35.07,76380.22,0.0,-0.13201,0.00012,10.49745]
[1777578460089,35.07,76382.35,0.0,-0.13174,0.00012,10.48286]
[1777578460348,35.07,76382.35,0.0,-0.13174,0.00012,10.48286]
[1777578460989,35.06,76390.06,0.0,-0.13078,0.00012,10.43108]
[1777578466394,35.06,76390.65,0.0,-0.1307,0.00012,10.4268]
[1777578471430,35.06,76392.05,0.0,-0.13052,0.00012,10.41719]
[1777578476724,35.06,76396.75,0.0,-0.12992,0.00012,10.38482]
[1777578481884,35.06,76401.39,0.0,-0.12934,0.00012,10.35327]
[1777578481971,35.06,76389.43,0.0,-0.13081,0.00012,10.43278]
[1777578484006,35.06,76389.43,0.0,-0.1308,0.00012,10.43251]
[1777578484773,35.06,76386.4,0.0,-0.13118,0.00012,10.45272]
[1777578484875,35.06,76386.65,0.0,-0.13115,0.00012,10.45103]
[1777578486060,35.06,76386.65,0.0,-0.13115,0.00012,10.45103]
[1777578486161,35.06,76386.72,0.0,-0.13114,0.00012,10.4508]
[1777578490347,35.06,76386.55,0.0,-0.13118,0.00012,10.45265]
[1777578490898,35.06,76384.36,0.0,-0.13146,0.00012,10.46775]
[1777578491682,35.06,76384.36,0.0,-0.13146,0.00012,10.46775]
[1777578491716,35.06,76384.36,0.0,-0.13146,0.00012,10.46775]
[1777578491784,35.06,76371.62,0.0,-0.13304,0.00012,10.553]
[1777578492896,35.06,76371.62,0.0,-0.13304,0.00012,10.553]
[1777578492917,35.06,76371.62,0.0,-0.13304,0.00012,10.553]
[1777578492924,35.06,76371.29,0.0,-0.13308,0.00012,10.55505]
[1777578493664,35.06,76371.29,0.0,-0.13308,0.00012,10.55505]
[1777578493691,35.06,76371.29,0.0,-0.13308,0.00012,10.55505]
[1777578494886,35.06,76371.37,0.0,-0.13307,0.00012,10.55437]
[1777578494972,35.06,76372.02,0.0,-0.13299,0.00012,10.54987]
[1777578498603,35.06,76372.59,0.0,-0.1329,0.00012,10.54529]
[1777578498936,35.06,76372.59,0.0,-0.1329,0.00012,10.54529]
[1777578499360,35.06,76378.31,0.0,-0.13217,0.00012,10.50628]
[1777578500440,35.06,76381.96,0.0,-0.13171,0.00012,10.48157]
[1777578500451,35.06,76381.96,0.0,-0.13171,0.00012,10.48157]
[1777578500972,35.06,76381.96,0.0,-0.13171,0.00012,10.48157]
[1777578500999,35.06,76381.96,0.0,-0.13171,0.00012,10.48157]
[1777578501044,35.06,76381.96,0.0,-0.13171,0.00012,10.48157]
[1777578501054,35.06,76381.96,0.0,-0.13171,0.00012,10.48157]
[1777578501107,35.06,76381.96,0.0,-0.13171,0.00012,10.48157]
[1777578501140,35.06,76381.96,0.0,-0.13171,0.00012,10.48157]
[1777578501845,35.06,76382.05,0.0,-0.1317,0.00012,10.48097]
[1777578501856,35.06,76382.05,0.0,-0.1317,0.00012,10.48097]
[1777578502376,35.05,76383.52,0.0,-0.13151,0.00012,10.47081]
[1777578502392,35.05,76383.52,0.0,-0.13151,0.00012,10.47081]
[1777578503845,35.05,76383.52,0.0,-0.13151,0.00012,10.47047]
[1777578503870,35.05,76383.52,0.0,-0.13151,0.00012,10.47047]
[1777578504470,35.05,76381.21,0.0,-0.13179,0.00012,10.48554]
[1777578504497,35.05,76381.21,0.0,-0.13179,0.00012,10.48554]
[1777578506680,35.05,76382.56,0.0,-0.13161,0.00012,10.47581]
[1777578509601,35.05,76391.4,0.0,-0.1305,0.00012,10.41614]
[1777578517212,35.05,76391.41,0.0,-0.13047,0.00012,10.41226]
[1777578520523,35.05,76394.94,0.0,-0.13004,0.00012,10.38877]
[1777578520549,35.05,76394.94,0.0,-0.13004,0.00012,10.38877]
[1777578521089,35.05,76394.94,0.0,-0.13004,0.00012,10.38877]
[1777578521296,35.05,76394.94,0.0,-0.13004,0.00012,10.38877]
[1777578521381,35.05,76407.01,0.0,-0.12856,0.00012,10.30819]
[1777578523033,35.05,76409.24,0.0,-0.12828,0.00012,10.29323]
[1777578523256,35.05,76409.24,0.0,-0.12828,0.00012,10.29323]
[1777578523348,35.05,76409.24,0.0,-0.12828,0.00012,10.29323]
[1777578523366,35.05,76409.24,0.0,-0.12828,0.00012,10.29323]
[1777578523333,35.05,76402.84,0.0,-0.12907,0.00012,10.33599]
[1777578524005,35.05,76402.84,0.0,-0.12907,0.00012,10.33599]
[1777578524103,35.05,76401.74,0.0,-0.12921,0.00012,10.34342]
[1777578527038,35.05,76401.53,0.0,-0.12922,0.00012,10.34447]
[1777578532858,35.05,76398.97,0.0,-0.12952,0.00012,10.36021]
[1777578537893,35.05,76401.38,0.0,-0.1292,0.00012,10.34324]
[1777578538793,35.05,76401.38,0.0,-0.1292,0.00012,10.34324]
[1777578539511,35.05,76401.42,0.0,-0.1292,0.00012,10.34281]
[1777578539906,35.04,76401.86,0.0,-0.12914,0.00012,10.33971]
[1777578541568,35.04,76401.04,0.0,-0.12924,0.00012,10.345]
[1777578541920,35.04,76401.01,0.0,-0.12924,0.00012,10.34531]
[1777578546956,35.04,76399.64,0.0,-0.1294,0.00012,10.35382]
[1777578551992,35.04,76399.22,0.0,-0.12944,0.00012,10.35587]
[1777578557248,35.04,76401.41,0.0,-0.12918,0.00012,10.34181]
[1777578563092,35.04,76396.69,0.0,-0.12977,0.00012,10.37392]
[1777578568107,35.05,76397.44,0.0,-0.12968,0.00012,10.36931]
[1777578573147,35.05,76398.06,0.0,-0.12956,0.00012,10.36032]
[1777578575555,35.05,76398.14,0.0,-0.12956,0.00012,10.36001]
[1777578576808,35.05,76398.67,0.0,-0.12949,0.00012,10.35659]
[1777578578179,35.05,76406.97,0.0,-0.12848,0.00012,10.30158]
[1777578579082,35.05,76406.97,0.0,-0.12848,0.00012,10.30158]
[1777578579251,35.05,76404.25,0.0,-0.12882,0.00012,10.31988]
[1777578580294,35.05,76395.76,0.0,-0.12986,0.00012,10.37666]
[1777578580593,35.05,76395.76,0.0,-0.12986,0.00012,10.37666]
[1777578581385,35.05,76395.76,0.0,-0.12986,0.00012,10.37666]
[1777578581402,35.05,76395.76,0.0,-0.12986,0.00012,10.37666]
[1777578581392,35.05,76395.06,0.0,-0.12995,0.00012,10.3815]
[1777578582014,35.05,76395.06,0.0,-0.12995,0.00012,10.3815]
[1777578582040,35.05,76395.06,0.0,-0.12995,0.00012,10.3815]
[1777578588249,35.05,76395.77,0.0,-0.12984,0.00012,10.37547]
[1777578593284,35.04,76394.69,0.0,-0.12996,0.00012,10.38174]
[1777578599326,35.04,76391.4,0.0,-0.13035,0.00012,10.40322]
[1777578600322,35.04,76391.4,0.0,-0.13035,0.00012,10.40322]
[1777578600517,35.04,76393.96,0.0,-0.13004,0.00012,10.38621]
[1777578601580,35.04,76393.74,0.0,-0.13007,0.00012,10.38773]
[1777578601646,35.04,76393.74,0.0,-0.13007,0.00012,10.38773]
[1777578601825,35.04,76393.74,0.0,-0.13007,0.00012,10.38773]
[1777578602077,35.04,76393.74,0.0,-0.13007,0.00012,10.38773]
[1777578602135,35.04,76393.74,0.0,-0.13007,0.00012,10.38773]
[1777578602352,35.04,76380.28,0.0,-0.13173,0.00012,10.4775]
[1777578602634,35.04,76380.28,0.0,-0.13173,0.00012,10.4775]
[1777578603359,35.04,76362.88,0.0,-0.13391,0.00013,10.59385]
[1777578603726,35.04,76362.88,0.0,-0.13391,0.00013,10.59385]
[1777578604315,35.04,76362.88,0.0,-0.13391,0.00013,10.59385]
[1777578604366,35.04,76358.07,0.0,-0.13451,0.00013,10.62607]
[1777578604610,35.04,76358.07,0.0,-0.13451,0.00013,10.62607]
[1777578604917,35.04,76358.07,0.0,-0.13451,0.00013,10.62607]
[1777578604956,35.04,76358.07,0.0,-0.13451,0.00013,10.62607]
[1777578604991,35.04,76358.07,0.0,-0.13451,0.00013,10.62607]
[1777578605074,35.04,76358.07,0.0,-0.13451,0.00013,10.62607]
[1777578605451,35.04,76358.07,0.0,-0.13451,0.00013,10.62607]
[1777578605373,35.04,76359.02,0.0,-0.13439,0.00013,10.61971]
[1777578605957,35.04,76359.02,0.0,-0.13439,0.00013,10.61971]
[1777578606405,35.04,76359.02,0.0,-0.13439,0.00013,10.61971]
[1777578606468,35.04,76359.02,0.0,-0.13439,0.00013,10.61971]
[1777578606475,35.04,76370.86,0.0,-0.13291,0.00012,10.5406]
[1777578610330,35.04,76372.97,0.0,-0.13265,0.00012,10.52664]
[1777578612423,35.04,76357.67,0.0,-0.13457,0.00013,10.62898]
[1777578617459,35.04,76362.42,0.0,-0.13396,0.00013,10.59702]
[1777578618616,35.04,76364.43,0.0,-0.13371,0.00013,10.58358]
[1777578618650,35.04,76364.43,0.0,-0.13371,0.00013,10.58358]
[1777578619473,35.04,76365.07,0.0,-0.13363,0.00013,10.57931]
[1777578622008,35.04,76361.92,0.0,-0.13403,0.00013,10.60035]
[1777578622020,35.04,76361.92,0.0,-0.13403,0.00013,10.60035]
[1777578622034,35.04,76361.92,0.0,-0.13403,0.00013,10.60035]
[1777578622494,35.04,76359.83,0.0,-0.13429,0.00013,10.61428]
[1777578624470,35.04,76354.29,0.0,-0.13499,0.00013,10.65125]
[1777578624648,35.04,76353.82,0.0,-0.13504,0.00013,10.65429]
[1777578625469,35.04,76353.82,0.0,-0.13504,0.00013,10.65429]
[1777578626835,35.04,76355.55,0.0,-0.13482,0.00013,10.64252]
[1777578627036,35.04,76356.15,0.0,-0.13475,0.00013,10.6385]
[1777578633008,35.04,76360.31,0.0,-0.13416,0.00013,10.60485]
[1777578633036,35.04,76360.31,0.0,-0.13416,0.00013,10.60485]
[1777578633372,35.04,76360.31,0.0,-0.13416,0.00013,10.60485]
[1777578634658,35.04,76363.37,0.0,-0.13377,0.00013,10.58432]
[1777578634673,35.04,76363.37,0.0,-0.13377,0.00013,10.58432]
[1777578634799,35.04,76360.6,0.0,-0.13412,0.00013,10.60283]
[1777578636614,35.04,76360.66,0.0,-0.13411,0.00013,10.60239]
[1777578636695,35.04,76362.59,0.0,-0.13387,0.00013,10.58945]
[1777578637817,35.04,76362.59,0.0,-0.13387,0.00013,10.58945]
[1777578637848,35.04,76364.36,0.0,-0.13365,0.00013,10.5776]
[1777578644348,35.04,76365.25,0.0,-0.13354,0.00013,10.57162]
[1777578645111,35.04,76364.55,0.0,-0.13362,0.00013,10.57632]
[1777578645433,35.04,76364.51,0.0,-0.13363,0.00013,10.57659]
[1777578650454,35.04,76365.07,0.0,-0.13356,0.00013,10.57286]
[1777578655472,35.04,76364.26,0.0,-0.13366,0.00013,10.57831]
[1777578660500,35.04,76365.14,0.0,-0.13355,0.00013,10.57243]
[1777578663363,35.04,76368.51,0.0,-0.13312,0.00013,10.54958]
[1777578664033,35.04,76378.91,0.0,-0.13182,0.00012,10.47989]
[1777578665425,35.04,76378.91,0.0,-0.13182,0.00012,10.47989]
[1777578665485,35.04,76385.28,0.0,-0.13102,0.00012,10.43677]
[1777578666672,35.04,76385.28,0.0,-0.13102,0.00012,10.43677]
[1777578667428,35.04,76385.28,0.0,-0.13102,0.00012,10.43677]
[1777578667460,35.04,76388.44,0.0,-0.13063,0.00012,10.41564]
[1777578672844,35.03,76389.89,0.0,-0.13043,0.00012,10.40482]
[1777578674810,35.03,76388.84,0.0,-0.13055,0.00012,10.41151]
[1777578680848,35.03,76386.06,0.0,-0.13088,0.00012,10.42893]
[1777578686404,35.03,76380.92,0.0,-0.13151,0.00012,10.46292]
[1777578688946,35.03,76383.16,0.0,-0.13123,0.00012,10.44774]
[1777578690754,35.03,76395.51,0.0,-0.1297,0.00012,10.3653]
[1777578692875,35.03,76400.15,0.0,-0.12908,0.00012,10.32884]
[1777578698024,35.03,76396.17,0.0,-0.12958,0.00012,10.35616]
[1777578700424,35.03,76396.21,0.0,-0.12958,0.00012,10.35602]
[1777578701012,35.03,76389.7,0.0,-0.13038,0.00012,10.39967]
[1777578707092,35.03,76391.17,0.0,-0.13018,0.00012,10.38868]
[1777578712335,35.03,76390.23,0.0,-0.13028,0.00012,10.39396]
[1777578713104,35.03,76390.23,0.0,-0.13028,0.00012,10.39396]
[1777578719178,35.02,76379.01,0.0,-0.13165,0.00012,10.468]
[1777578720378,35.02,76379.01,0.0,-0.13165,0.00012,10.468]
[1777578720466,35.02,76374.34,0.0,-0.13223,0.00012,10.49916]
[1777578720780,35.02,76374.34,0.0,-0.13223,0.00012,10.49916]
[1777578720789,35.02,76374.34,0.0,-0.13223,0.00012,10.49916]
[1777578721439,35.02,76374.34,0.0,-0.13223,0.00012,10.49916]
[1777578721502,35.02,76359.45,0.0,-0.1341,0.00013,10.59888]
[1777578723622,35.02,76358.23,0.0,-0.13425,0.00013,10.60705]
[1777578724462,35.02,76358.93,0.0,-0.13416,0.00013,10.6024]
[1777578724510,35.02,76359.26,0.0,-0.13412,0.00013,10.60023]
[1777578726315,35.02,76360.64,0.0,-0.13395,0.00013,10.591]
[1777578726417,35.02,76360.67,0.0,-0.13395,0.00013,10.59082]
[1777578730264,35.02,76361.56,0.0,-0.13383,0.00013,10.58474]
[1777578734443,35.02,76354.38,0.0,-0.13472,0.00013,10.63192]
[1777578734454,35.02,76354.38,0.0,-0.13472,0.00013,10.63192]
[1777578734544,35.02,76354.15,0.0,-0.13475,0.00013,10.63373]
[1777578739550,35.02,76354.59,0.0,-0.13469,0.00013,10.63021]
[1777578740074,35.02,76356.9,0.0,-0.13439,0.00013,10.61469]
[1777578740297,35.02,76356.9,0.0,-0.13439,0.00013,10.61469]
[1777578740398,35.02,76369.07,0.0,-0.13287,0.00013,10.53326]
[1777578743524,35.02,76373.01,0.0,-0.13238,0.00012,10.50716]
[1777578743555,35.02,76371.11,0.0,-0.13261,0.00012,10.51975]
[1777578749389,35.02,76370.86,0.0,-0.13263,0.00012,10.5207]
[1777578751939,35.02,76370.84,0.0,-0.13257,0.00012,10.51513]
[1777578752709,35.02,76373.43,0.0,-0.13225,0.00012,10.49766]
[1777578753416,35.02,76380.75,0.0,-0.13134,0.00012,10.44862]
[1777578758093,35.01,76380.26,0.0,-0.13139,0.00012,10.45132]
[1777578758453,35.01,76378.18,0.0,-0.13164,0.00012,10.46487]
[1777578760245,35.01,76372.56,0.0,-0.13233,0.00012,10.50206]
[1777578760747,35.01,76375.24,0.0,-0.13199,0.00012,10.48399]
[1777578762468,35.01,76378.47,0.0,-0.13159,0.00012,10.46228]
[1777578762881,35.01,76382.59,0.0,-0.13108,0.00012,10.43468]
[1777578763493,35.01,76382.71,0.0,-0.13105,0.00012,10.43323]
[1777578768525,35.01,76381.73,0.0,-0.13115,0.00012,10.43846]
[1777578773560,35.01,76380.11,0.0,-0.13134,0.00012,10.44873]
[1777578778595,35.0,76383.83,0.0,-0.13087,0.00012,10.42314]
[1777578779975,35.0,76384.89,0.0,-0.13073,0.00012,10.41606]
[1777578785390,35.0,76391.54,0.0,-0.1299,0.00012,10.3711]
[1777578787652,35.0,76391.18,0.0,-0.12995,0.00012,10.37361]
[1777578788156,35.0,76391.85,0.0,-0.12987,0.00012,10.36921]
[1777578790323,35.0,76392.7,0.0,-0.12977,0.00012,10.36367]
[1777578792672,35.0,76400.26,0.0,-0.12884,0.00012,10.31319]
[1777578794033,35.0,76401.65,0.0,-0.12866,0.00012,10.30379]
[1777578799754,35.0,76398.88,0.0,-0.12902,0.00012,10.32317]
[1777578805990,35.01,76397.45,0.0,-0.12921,0.00012,10.33372]
[1777578809612,35.01,76397.22,0.0,-0.12925,0.00012,10.33552]
[1777578814850,35.01,76395.7,0.0,-0.1294,0.00012,10.34138]
[1777578819885,35.01,76392.18,0.0,-0.12985,0.00012,10.36562]
[1777578824919,35.01,76390.43,0.0,-0.13007,0.00012,10.37799]
[1777578829954,35.02,76391.11,0.0,-0.13,0.00012,10.37383]
[1777578834991,35.01,76387.94,0.0,-0.13038,0.00012,10.39447]
[1777578836668,35.01,76387.94,0.0,-0.13038,0.00012,10.39447]
[1777578836701,35.02,76390.9,0.0,-0.13002,0.00012,10.37495]
[1777578837155,35.02,76390.9,0.0,-0.13002,0.00012,10.37495]
[1777578837250,35.02,76387.05,0.0,-0.13049,0.00012,10.40064]
[1777578842244,35.02,76386.94,0.0,-0.13051,0.00012,10.40178]
[1777578842340,35.02,76380.61,0.0,-0.1313,0.00012,10.44412]
[1777578848080,35.02,76380.13,0.0,-0.13137,0.00012,10.44823]
[1777578853115,35.02,76386.47,0.0,-0.13062,0.00012,10.40733]
[1777578858151,35.03,76387.34,0.0,-0.13054,0.00012,10.4031]
[1777578861127,35.03,76390.28,0.0,-0.13019,0.00012,10.38413]
[1777578861220,35.03,76397.42,0.0,-0.12931,0.00012,10.33687]
[1777578864194,35.03,76389.32,0.0,-0.13032,0.00012,10.39148]
[1777578864837,35.03,76389.32,0.0,-0.13032,0.00012,10.39148]
[1777578865200,35.03,76386.46,0.0,-0.13068,0.00012,10.41089]
[1777578870235,35.04,76390.95,0.0,-0.13015,0.00012,10.38246]
[1777578871230,35.04,76390.95,0.0,-0.13015,0.00012,10.38246]
[1777578871307,35.04,76391.76,0.0,-0.13001,0.00012,10.37202]
[1777578876481,35.04,76391.32,0.0,-0.13009,0.00012,10.37667]
[1777578881703,35.05,76396.4,0.0,-0.12949,0.00012,10.34423]
[1777578882322,35.05,76388.56,0.0,-0.13046,0.00012,10.39693]
[1777578887356,35.05,76387.05,0.0,-0.13065,0.00012,10.40716]
[1777578889883,35.05,76387.02,0.0,-0.13066,0.00012,10.40743]
[1777578890260,35.05,76387.02,0.0,-0.13066,0.00012,10.40743]
[1777578890319,35.05,76387.02,0.0,-0.13066,0.00012,10.40743]
[1777578890691,35.05,76371.97,0.0,-0.13253,0.00012,10.5079]
[1777578890830,35.05,76371.97,0.0,-0.13253,0.00012,10.5079]
[1777578892816,35.05,76369.58,0.0,-0.13282,0.00012,10.52375]
[1777578893401,35.05,76368.26,0.0,-0.13299,0.00013,10.53246]
[1777578893876,35.05,76368.26,0.0,-0.13299,0.00013,10.53246]
[1777578894172,35.05,76368.26,0.0,-0.13299,0.00013,10.53246]
[1777578894235,35.05,76368.26,0.0,-0.13299,0.00013,10.53246]
[1777578894275,35.05,76368.26,0.0,-0.13299,0.00013,10.53246]
[1777578897259,35.05,76363.94,0.0,-0.13353,0.00013,10.56121]
[1777578898375,35.05,76364.32,0.0,-0.13348,0.00013,10.55879]
[1777578898896,35.05,76368.33,0.0,-0.13298,0.00013,10.53209]
[1777578899441,35.05,76363.89,0.0,-0.13354,0.00013,10.56191]
[1777578900790,35.05,76363.89,0.0,-0.13354,0.00013,10.56191]
[1777578900782,35.05,76353.73,0.0,-0.13482,0.00013,10.62997]
[1777578900965,35.05,76353.73,0.0,-0.13482,0.00013,10.62997]
[1777578901470,35.05,76353.78,0.0,-0.13482,0.00013,10.62971]
[1777578901899,35.05,76353.78,0.0,-0.13482,0.00013,10.62971]
[1777578901929,35.05,76353.78,0.0,-0.13482,0.00013,10.62971]
[1777578902625,35.05,76353.78,0.0,-0.13482,0.00013,10.62971]
[1777578902700,35.05,76341.92,0.0,-0.13633,0.00013,10.70955]
[1777578903374,35.05,76341.92,0.0,-0.13633,0.00013,10.70955]
[1777578903412,35.05,76341.92,0.0,-0.13633,0.00013,10.70955]
[1777578903513,35.05,76339.43,0.0,-0.13664,0.00013,10.72624]
[1777578905001,35.05,76339.66,0.0,-0.13661,0.00013,10.72458]
[1777578905021,35.05,76339.66,0.0,-0.13661,0.00013,10.72458]
[1777578905490,35.05,76337.8,0.0,-0.13685,0.00013,10.73691]
[1777578910525,35.05,76339.24,0.0,-0.13665,0.00013,10.72642]
[1777578915559,35.04,76338.43,0.0,-0.13674,0.00013,10.73106]
[1777578917896,35.04,76337.57,0.0,-0.13684,0.00013,10.73651]
[1777578920774,35.04,76328.96,0.0,-0.13793,0.00013,10.79344]
[1777578926636,35.04,76335.81,0.0,-0.13703,0.00013,10.74643]
[1777578931677,35.03,76337.43,0.0,-0.13675,0.00013,10.72889]
[1777578936706,35.03,76336.83,0.0,-0.1368,0.00013,10.73179]
[1777578941743,35.03,76336.46,0.0,-0.13683,0.00013,10.73314]
[1777578947784,35.02,76336.96,0.0,-0.13674,0.00013,10.72842]
[1777578949548,35.02,76336.89,0.0,-0.13674,0.00013,10.72866]
[1777578949606,35.02,76336.89,0.0,-0.13674,0.00013,10.72866]
[1777578951658,35.02,76339.65,0.0,-0.13638,0.00013,10.70973]
[1777578951812,35.02,76345.27,0.0,-0.13566,0.00013,10.6719]
[1777578952333,35.02,76345.27,0.0,-0.13566,0.00013,10.6719]
[1777578952374,35.02,76345.27,0.0,-0.13566,0.00013,10.6719]
[1777578952820,35.02,76343.63,0.0,-0.13587,0.00013,10.68273]
[1777578957841,35.02,76344.6,0.0,-0.13573,0.00013,10.67559]
[1777578962889,35.02,76345.74,0.0,-0.13557,0.00013,10.66701]
[1777578967924,35.02,76345.16,0.0,-0.13563,0.00013,10.6701]
[1777578972730,35.01,76351.27,0.0,-0.13485,0.00013,10.62868]
[1777578972741,35.01,76352.08,0.0,-0.13473,0.00013,10.62256]
[1777578977998,35.01,76353.64,0.0,-0.13451,0.00013,10.61044]
[1777578983035,35.0,76352.74,0.0,-0.13459,0.00013,10.61487]
[1777578988070,35.0,76353.52,0.0,-0.13446,0.00013,10.60804]
[1777578990098,35.0,76353.86,0.0,-0.13441,0.00013,10.60546]
[1777578990146,35.0,76353.92,0.0,-0.1344,0.00013,10.60476]
[1777578996127,34.99,76352.52,0.0,-0.13449,0.00013,10.60704]
[1777579001162,34.99,76351.47,0.0,-0.1346,0.00013,10.61291]
[1777579002433,34.99,76351.47,0.0,-0.1346,0.00013,10.61291]
[1777579002507,34.99,76351.66,0.0,-0.13458,0.00013,10.6116]
[1777579003897,34.99,76351.66,0.0,-0.13458,0.00013,10.6116]
[1777579004184,34.99,76352.21,0.0,-0.13451,0.00013,10.60785]
[1777579005509,34.99,76352.21,0.0,-0.13451,0.00013,10.60785]
[1777579005553,34.99,76352.93,0.0,-0.13441,0.00013,10.603]
[1777579011234,34.99,76354.73,0.0,-0.13418,0.00013,10.59075]
[1777579012874,34.99,76354.73,0.0,-0.13418,0.00013,10.59075]
[1777579012911,34.99,76355.6,0.0,-0.13407,0.00013,10.58486]
[1777579015557,34.99,76360.42,0.0,-0.13347,0.00013,10.55255]
[1777579015659,34.99,76363.81,0.0,-0.13304,0.00013,10.52987]
[1777579016153,34.99,76363.81,0.0,-0.13304,0.00013,10.52987]
[1777579016271,34.99,76363.81,0.0,-0.13304,0.00013,10.52966]
[1777579017554,34.99,76363.81,0.0,-0.13304,0.00013,10.52966]
[1777579017576,34.99,76362.09,0.0,-0.13325,0.00013,10.54097]
[1777579019598,34.99,76362.19,0.0,-0.13323,0.00013,10.54005]
[1777579019699,34.99,76362.51,0.0,-0.13319,0.00013,10.53795]
[1777579020836,34.99,76362.51,0.0,-0.13319,0.00013,10.53795]
[1777579022766,34.99,76362.74,0.0,-0.13317,0.00013,10.53648]
[1777579022863,34.99,76368.99,0.0,-0.13238,0.00012,10.49477]
[1777579024782,34.99,76368.97,0.0,-0.13239,0.00012,10.49501]
[1777579024792,34.99,76368.97,0.0,-0.13239,0.00012,10.49501]
[1777579026798,34.99,76369.89,0.0,-0.13227,0.00012,10.48878]
[1777579026805,34.99,76369.89,0.0,-0.13227,0.00012,10.48878]
[1777579026808,34.99,76369.89,0.0,-0.13227,0.00012,10.48878]
[1777579028819,34.99,76369.65,0.0,-0.1323,0.00012,10.49006]
[1777579028823,34.99,76369.65,0.0,-0.1323,0.00012,10.49006]
[1777579028832,34.99,76369.65,0.0,-0.1323,0.00012,10.49006]
[1777579032888,34.98,76368.39,0.0,-0.13244,0.00013,10.4978]
[1777579032900,34.98,76368.39,0.0,-0.13244,0.00013,10.4978]
[1777579032925,34.98,76368.39,0.0,-0.13244,0.00013,10.4978]
[1777579034917,34.98,76368.49,0.0,-0.13242,0.00013,10.49678]
[1777579034924,34.98,76368.49,0.0,-0.13242,0.00013,10.49678]
[1777579034929,34.98,76368.49,0.0,-0.13242,0.00013,10.49678]
[1777579034927,34.98,76368.48,0.0,-0.13242,0.00013,10.49667]
[1777579035656,34.98,76368.48,0.0,-0.13242,0.00013,10.49667]
[1777579035691,34.98,76368.48,0.0,-0.13242,0.00013,10.49667]
[1777579036946,34.98,76368.69,0.0,-0.13239,0.00012,10.4951]
[1777579037866,34.98,76370.4,0.0,-0.13216,0.00012,10.48283]
[1777579038960,34.98,76369.46,0.0,-0.13227,0.00012,10.48872]
[1777579038970,34.98,76369.46,0.0,-0.13227,0.00012,10.48872]
[1777579039430,34.98,76369.46,0.0,-0.13227,0.00012,10.48872]
[1777579041014,34.98,76368.08,0.0,-0.13244,0.00013,10.49756]
[1777579041879,34.98,76368.95,0.0,-0.13231,0.00012,10.49094]
[1777579043194,34.98,76367.31,0.0,-0.13252,0.00013,10.50179]
[1777579043359,34.98,76367.31,0.0,-0.13252,0.00013,10.50179]
[1777579043497,34.98,76367.31,0.0,-0.13252,0.00013,10.50179]
[1777579043910,34.97,76381.67,0.0,-0.13072,0.00012,10.40536]
[1777579044708,34.97,76381.67,0.0,-0.13072,0.00012,10.40536]
[1777579044721,34.97,76381.67,0.0,-0.13072,0.00012,10.40536]
[1777579044824,34.97,76384.48,0.0,-0.13037,0.00012,10.38633]
[1777579045115,34.97,76384.48,0.0,-0.13037,0.00012,10.38633]
[1777579045555,34.97,76385.24,0.0,-0.13028,0.00012,10.38125]
[1777579046899,34.97,76385.24,0.0,-0.13028,0.00012,10.38125]
[1777579046914,34.97,76385.24,0.0,-0.13028,0.00012,10.38125]
[1777579047688,34.97,76384.71,0.0,-0.13034,0.00012,10.38461]
[1777579050980,34.97,76384.3,0.0,-0.13039,0.00012,10.38717]
[1777579051514,34.97,76382.88,0.0,-0.13051,0.00012,10.39131]
[1777579053256,34.97,76383.61,0.0,-0.13042,0.00012,10.38644]
[1777579053857,34.97,76383.61,0.0,-0.13042,0.00012,10.38644]
[1777579053869,34.97,76383.61,0.0,-0.13042,0.00012,10.38644]
[1777579053878,34.97,76388.87,0.0,-0.12977,0.00012,10.35139]
[1777579059570,34.98,76388.3,0.0,-0.12986,0.00012,10.35632]
[1777579064606,34.97,76385.67,0.0,-0.13017,0.00012,10.37323]
[1777579069476,34.97,76383.97,0.0,-0.13037,0.00012,10.3839]
[1777579069643,34.97,76384.02,0.0,-0.13036,0.00012,10.38339]
[1777579070866,34.97,76384.02,0.0,-0.13036,0.00012,10.38339]
[1777579070929,34.97,76384.02,0.0,-0.13036,0.00012,10.38339]
[1777579070963,34.97,76384.02,0.0,-0.13036,0.00012,10.38339]
[1777579070989,34.97,76382.88,0.0,-0.1305,0.00012,10.39065]
[1777579072177,34.97,76378.55,0.0,-0.13103,0.00012,10.41958]
[1777579073543,34.97,76378.56,0.0,-0.13103,0.00012,10.41961]
[1777579073675,34.97,76378.11,0.0,-0.13109,0.00012,10.42267]
[1777579077511,34.97,76378.55,0.0,-0.13104,0.00012,10.42014]
[1777579081706,34.98,76379.73,0.0,-0.13092,0.00012,10.41351]
[1777579081717,34.98,76379.73,0.0,-0.13092,0.00012,10.41351]
[1777579081807,34.98,76379.15,0.0,-0.131,0.00012,10.41771]
[1777579086548,34.98,76378.17,0.0,-0.13114,0.00012,10.42548]
[1777579091558,34.98,76378.82,0.0,-0.13109,0.00012,10.42298]
[1777579092069,34.98,76378.82,0.0,-0.13109,0.00012,10.42298]
[1777579092982,34.98,76378.82,0.0,-0.13109,0.00012,10.42298]
[1777579092809,34.99,76369.73,0.0,-0.13223,0.00012,10.48406]
[1777579093682,34.99,76369.73,0.0,-0.13223,0.00012,10.48406]
[1777579098850,34.99,76368.67,0.0,-0.13239,0.00013,10.4924]
[1777579099858,34.99,76354.91,0.0,-0.13412,0.00013,10.58481]
[1777579104894,34.99,76354.51,0.0,-0.13418,0.00013,10.58782]
[1777579109929,34.99,76357.35,0.0,-0.13383,0.00013,10.5692]
[1777579112950,34.99,76365.24,0.0,-0.13279,0.00013,10.51138]
[1777579117985,35.0,76364.61,0.0,-0.13288,0.00013,10.51639]
[1777579123020,35.0,76367.0,0.0,-0.1326,0.00013,10.50126]
[1777579128794,35.0,76368.95,0.0,-0.13237,0.00012,10.48901]
[1777579134097,35.0,76368.84,0.0,-0.13241,0.00012,10.49107]
[1777579139331,35.01,76371.86,0.0,-0.13205,0.00012,10.47195]
[1777579145175,35.01,76372.91,0.0,-0.13194,0.00012,10.46619]
[1777579150209,35.01,76376.78,0.0,-0.13148,0.00012,10.44154]
[1777579155245,35.02,76376.59,0.0,-0.13153,0.00012,10.44408]
[1777579157151,35.02,76379.1,0.0,-0.13122,0.00012,10.42758]
[1777579157259,35.02,76380.62,0.0,-0.13104,0.00012,10.41773]
[1777579161795,35.02,76379.98,0.0,-0.13113,0.00012,10.42293]
[1777579161852,35.02,76378.74,0.0,-0.13129,0.00012,10.4315]
[1777579166467,35.02,76377.9,0.0,-0.13142,0.00012,10.4382]
[1777579166569,35.02,76376.82,0.0,-0.13156,0.00012,10.44568]
[1777579167846,35.02,76376.82,0.0,-0.13156,0.00012,10.44568]
[1777579167880,35.03,76376.96,0.0,-0.13154,0.00012,10.44501]
[1777579168536,35.03,76376.96,0.0,-0.13154,0.00012,10.44501]
[1777579168595,35.03,76376.66,0.0,-0.13159,0.00012,10.44727]
[1777579174378,35.03,76376.35,0.0,-0.1316,0.00012,10.44547]
[1777579179615,35.03,76381.97,0.0,-0.13093,0.00012,10.40933]
[1777579185457,35.04,76379.1,0.0,-0.13131,0.00012,10.4302]
[1777579190505,35.04,76387.87,0.0,-0.13025,0.00012,10.37299]
[1777579191224,35.04,76387.87,0.0,-0.13025,0.00012,10.37299]
[1777579191951,35.04,76387.87,0.0,-0.13025,0.00012,10.37299]
[1777579192079,35.04,76387.87,0.0,-0.13025,0.00012,10.37299]
[1777579192213,35.04,76390.34,0.0,-0.12995,0.00012,10.35654]
[1777579192490,35.04,76390.34,0.0,-0.12995,0.00012,10.35654]
[1777579192969,35.04,76390.34,0.0,-0.12995,0.00012,10.35654]
[1777579192979,35.04,76404.74,0.0,-0.12818,0.00012,10.26076]
[1777579193476,35.04,76404.74,0.0,-0.12818,0.00012,10.26076]
[1777579194155,35.04,76401.41,0.0,-0.12859,0.00012,10.28302]
[1777579194520,35.04,76401.75,0.0,-0.12855,0.00012,10.28099]
[1777579196814,35.04,76402.11,0.0,-0.12851,0.00012,10.27842]
[1777579196839,35.04,76402.11,0.0,-0.12851,0.00012,10.27842]
[1777579197042,35.04,76393.78,0.0,-0.12953,0.00012,10.33378]
[1777579199896,35.04,76390.78,0.0,-0.12989,0.00012,10.3536]
[1777579199954,35.04,76370.62,0.0,-0.13239,0.00012,10.48819]
[1777579201458,35.04,76370.48,0.0,-0.13241,0.00012,10.48928]
[1777579201833,35.04,76370.48,0.0,-0.13241,0.00012,10.48928]
[1777579202100,35.04,76363.2,0.0,-0.13333,0.00013,10.53809]
[1777579202337,35.04,76363.2,0.0,-0.13333,0.00013,10.53809]
[1777579202602,35.04,76363.2,0.0,-0.13333,0.00013,10.53809]
[1777579202726,35.04,76359.96,0.0,-0.13374,0.00013,10.55989]
[1777579204812,35.04,76363.97,0.0,-0.13324,0.00013,10.53344]
[1777579205856,35.05,76364.06,0.0,-0.13324,0.00013,10.53317]
[1777579205870,35.05,76365.77,0.0,-0.13303,0.00013,10.52211]
[1777579206962,35.05,76365.77,0.0,-0.13303,0.00013,10.52211]
[1777579207049,35.05,76366.18,0.0,-0.13298,0.00013,10.51948]
[1777579207430,35.05,76366.18,0.0,-0.13298,0.00013,10.51948]
[1777579207931,35.05,76366.18,0.0,-0.13298,0.00013,10.51948]
[1777579208024,35.05,76343.71,0.0,-0.13582,0.00013,10.66995]
[1777579208454,35.05,76343.71,0.0,-0.13582,0.00013,10.66995]
[1777579208825,35.05,76347.1,0.0,-0.13539,0.00013,10.64763]
[1777579209716,35.05,76347.1,0.0,-0.13539,0.00013,10.64763]
[1777579209830,35.05,76343.32,0.0,-0.13587,0.00013,10.67286]
[1777579213994,35.05,76344.36,0.0,-0.13573,0.00013,10.66559]
[1777579215016,35.05,76350.96,0.0,-0.1349,0.00013,10.62139]
[1777579215683,35.05,76353.0,0.0,-0.13464,0.00013,10.60764]
[1777579215819,35.05,76353.0,0.0,-0.13464,0.00013,10.60764]
[1777579215834,35.05,76353.0,0.0,-0.13464,0.00013,10.60764]
[1777579215873,35.05,76358.32,0.0,-0.13397,0.00013,10.57205]
[1777579216661,35.05,76358.32,0.0,-0.13397,0.00013,10.57205]
[1777579217026,35.05,76358.32,0.0,-0.13397,0.00013,10.57205]
[1777579217063,35.05,76361.97,0.0,-0.13351,0.00013,10.54765]
[1777579219657,35.05,76360.17,0.0,-0.13374,0.00013,10.55982]
[1777579222815,35.05,76359.98,0.0,-0.13376,0.00013,10.56131]
[1777579223269,35.05,76355.31,0.0,-0.13435,0.00013,10.59261]
[1777579223454,35.05,76355.31,0.0,-0.13435,0.00013,10.59261]
[1777579224976,35.05,76355.39,0.0,-0.13434,0.00013,10.59216]
[1777579225013,35.05,76355.39,0.0,-0.13434,0.00013,10.59216]
[1777579225069,35.05,76344.65,0.0,-0.1357,0.00013,10.66401]
[1777579225755,35.05,76344.65,0.0,-0.1357,0.00013,10.66401]
[1777579225795,35.05,76344.65,0.0,-0.1357,0.00013,10.66401]
[1777579225897,35.05,76345.65,0.0,-0.13558,0.00013,10.65732]
[1777579229973,35.05,76353.57,0.0,-0.13457,0.00013,10.60402]
[1777579231962,35.05,76353.57,0.0,-0.13457,0.00013,10.60397]
[1777579231984,35.05,76353.57,0.0,-0.13457,0.00013,10.60397]
[1777579231988,35.05,76357.06,0.0,-0.13407,0.00013,10.57521]
[1777579235993,35.05,76354.1,0.0,-0.13445,0.00013,10.59506]
[1777579236044,35.05,76354.1,0.0,-0.13445,0.00013,10.59506]
[1777579236087,35.05,76348.77,0.0,-0.13512,0.00013,10.63074]
[1777579240245,35.05,76353.6,0.0,-0.13451,0.00013,10.5983]
[1777579240252,35.05,76353.6,0.0,-0.13451,0.00013,10.5983]
[1777579240852,35.05,76357.19,0.0,-0.13405,0.00013,10.57426]
[1777579241840,35.05,76357.19,0.0,-0.13405,0.00013,10.57426]
[1777579242093,35.05,76357.19,0.0,-0.13405,0.00013,10.57426]
[1777579244097,35.05,76362.82,0.0,-0.13334,0.00013,10.53599]
[1777579246111,35.05,76361.66,0.0,-0.13348,0.00013,10.54382]
[1777579246546,35.05,76361.17,0.0,-0.13355,0.00013,10.54725]
[1777579249633,35.05,76365.77,0.0,-0.13297,0.00013,10.51628]
[1777579252542,35.04,76366.12,0.0,-0.13291,0.00013,10.5134]
[1777579252563,35.04,76366.12,0.0,-0.13291,0.00013,10.5134]
[1777579253880,35.04,76368.98,0.0,-0.13255,0.00012,10.49388]
[1777579253927,35.04,76368.98,0.0,-0.13255,0.00012,10.49388]
[1777579254898,35.04,76369.22,0.0,-0.13251,0.00012,10.49188]
[1777579255661,35.04,76369.1,0.0,-0.13252,0.00012,10.49258]
[1777579256262,35.04,76369.66,0.0,-0.13245,0.00012,10.48874]
[1777579256970,35.04,76369.53,0.0,-0.13246,0.00012,10.48951]
[1777579261192,35.04,76371.84,0.0,-0.13216,0.00012,10.47337]
[1777579261431,35.04,76372.26,0.0,-0.13211,0.00012,10.47056]
[1777579261751,35.04,76372.26,0.0,-0.13211,0.00012,10.47056]
[1777579262007,35.04,76360.37,0.0,-0.1336,0.00013,10.54996]
[1777579263014,35.04,76347.25,0.0,-0.13525,0.00013,10.63758]
[1777579264524,35.04,76351.63,0.0,-0.13469,0.00013,10.60794]
[1777579265156,35.04,76351.63,0.0,-0.13469,0.00013,10.60794]
[1777579265026,35.04,76351.64,0.0,-0.13468,0.00013,10.6076]
[1777579268056,35.04,76352.36,0.0,-0.13458,0.00013,10.60226]
[1777579269939,35.03,76352.68,0.0,-0.13454,0.00013,10.59985]
[1777579275100,35.03,76353.12,0.0,-0.13448,0.00013,10.59692]
[1777579275496,35.03,76353.12,0.0,-0.13448,0.00013,10.59692]
[1777579276712,35.03,76355.03,0.0,-0.13424,0.00013,10.58413]
[1777579278403,35.03,76361.51,0.0,-0.13343,0.00013,10.54086]
[1777579279128,35.04,76364.79,0.0,-0.13302,0.00013,10.51902]
[1777579284162,35.04,76364.27,0.0,-0.13309,0.00013,10.52311]
[1777579287991,35.04,76366.01,0.0,-0.13288,0.00013,10.51187]
[1777579288191,35.04,76364.82,0.0,-0.13304,0.00013,10.51996]
[1777579288671,35.04,76364.82,0.0,-0.13304,0.00013,10.51996]
[1777579289198,35.04,76362.43,0.0,-0.13334,0.00013,10.53607]
[1777579292778,35.04,76362.9,0.0,-0.13323,0.00013,10.52787]
[1777579292869,35.04,76362.9,0.0,-0.13323,0.00013,10.52787]
[1777579295096,35.04,76365.22,0.0,-0.13295,0.00013,10.51275]
[1777579295181,35.04,76365.22,0.0,-0.13295,0.00013,10.51275]
[1777579295240,35.04,76365.99,0.0,-0.13285,0.00013,10.50761]
[1777579300508,35.04,76375.61,0.0,-0.13167,0.00012,10.44458]
[1777579305604,35.04,76373.76,0.0,-0.13191,0.00012,10.4571]
[1777579306525,35.04,76369.33,0.0,-0.13246,0.00012,10.48661]
[1777579306627,35.04,76366.58,0.0,-0.1328,0.00013,10.50519]
[1777579311954,35.05,76366.92,0.0,-0.13277,0.00013,10.50349]
[1777579314033,35.05,76367.8,0.0,-0.13267,0.00013,10.49791]
[1777579314122,35.05,76371.63,0.0,-0.13219,0.00012,10.47249]
[1777579319410,35.05,76377.73,0.0,-0.13146,0.00012,10.4332]
[1777579324446,35.05,76382.09,0.0,-0.13093,0.00012,10.40493]
[1777579325595,35.05,76382.09,0.0,-0.13093,0.00012,10.40493]
[1777579325622,35.05,76382.09,0.0,-0.13093,0.00012,10.40493]
[1777579326102,35.05,76382.09,0.0,-0.13093,0.00012,10.40493]
[1777579326132,35.05,76382.09,0.0,-0.13093,0.00012,10.40493]
[1777579328771,35.05,76382.47,0.0,-0.13089,0.00012,10.40246]
[1777579328873,35.05,76374.68,0.0,-0.13185,0.00012,10.45445]
[1777579331325,35.06,76371.14,0.0,-0.13231,0.00012,10.47861]
[1777579331895,35.06,76371.14,0.0,-0.13231,0.00012,10.47861]
[1777579331993,35.06,76362.64,0.0,-0.13337,0.00013,10.53561]
[1777579333400,35.06,76362.64,0.0,-0.13338,0.00013,10.53579]
[1777579333509,35.06,76362.79,0.0,-0.13336,0.00013,10.5349]
[1777579335536,35.06,76361.35,0.0,-0.13354,0.00013,10.54464]
[1777579339471,35.06,76356.04,0.0,-0.13422,0.00013,10.58048]
[1777579339783,35.06,76355.83,0.0,-0.13424,0.00013,10.58193]
[1777579342080,35.06,76355.83,0.0,-0.13424,0.00013,10.58193]
[1777579343552,35.06,76356.87,0.0,-0.13412,0.00013,10.57512]
[1777579343692,35.06,76356.87,0.0,-0.13412,0.00013,10.57512]
[1777579343757,35.06,76362.75,0.0,-0.13338,0.00013,10.53587]
[1777579348847,35.06,76371.48,0.0,-0.1323,0.00012,10.47821]
[1777579354764,35.06,76368.89,0.0,-0.13258,0.00013,10.49108]
[1777579355689,35.06,76365.76,0.0,-0.13298,0.00013,10.51217]
[1777579355715,35.06,76366.61,0.0,-0.13288,0.00013,10.50668]
[1777579361708,35.07,76365.15,0.0,-0.13308,0.00013,10.51744]
[1777579366744,35.07,76367.23,0.0,-0.13283,0.00013,10.50439]
[1777579371778,35.07,76362.3,0.0,-0.13347,0.00013,10.53812]
[1777579374567,35.07,76360.83,0.0,-0.13366,0.00013,10.54822]
[1777579379599,35.07,76357.71,0.0,-0.13406,0.00013,10.56971]
[1777579380846,35.08,76349.59,0.0,-0.13509,0.00013,10.62448]
[1777579384916,35.08,76350.66,0.0,-0.13496,0.00013,10.61765]
[1777579391130,35.08,76356.53,0.0,-0.13424,0.00013,10.57925]
[1777579392595,35.08,76356.49,0.0,-0.13424,0.00013,10.57958]
[1777579398972,35.09,76357.4,0.0,-0.13418,0.00013,10.57608]
[1777579404008,35.09,76359.78,0.0,-0.13389,0.00013,10.56074]
[1777579409042,35.09,76359.95,0.0,-0.13387,0.00013,10.55988]
[1777579411842,35.09,76360.7,0.0,-0.13373,0.00013,10.54959]
[1777579417099,35.09,76365.67,0.0,-0.13311,0.00013,10.51698]
[1777579422246,35.09,76366.91,0.0,-0.13297,0.00013,10.5092]
[1777579422500,35.09,76365.96,0.0,-0.13309,0.00013,10.51567]
[1777579423367,35.09,76366.38,0.0,-0.13304,0.00013,10.5131]
[1777579426688,35.09,76367.59,0.0,-0.13289,0.00013,10.50527]
[1777579427207,35.09,76367.59,0.0,-0.13289,0.00013,10.50527]
[1777579427219,35.09,76367.59,0.0,-0.13289,0.00013,10.50527]
[1777579427321,35.09,76373.05,0.0,-0.13221,0.00012,10.46898]
[1777579430747,35.1,76371.24,0.0,-0.13245,0.00012,10.48159]
[1777579431199,35.1,76371.81,0.0,-0.13238,0.00012,10.47795]
[1777579436238,35.1,76374.85,0.0,-0.13202,0.00012,10.45856]
[1777579441272,35.1,76375.57,0.0,-0.13195,0.00012,10.4547]
[1777579446306,35.1,76375.02,0.0,-0.13203,0.00012,10.45931]
[1777579447329,35.1,76375.02,0.0,-0.13203,0.00012,10.45931]
[1777579450629,35.1,76366.55,0.0,-0.1331,0.00013,10.51635]
[1777579454794,35.11,76362.97,0.0,-0.13356,0.00013,10.54086]
[1777579455369,35.11,76362.58,0.0,-0.13361,0.00013,10.54347]
[1777579460403,35.11,76358.56,0.0,-0.13414,0.00013,10.57178]
[1777579463647,35.11,76362.7,0.0,-0.13364,0.00013,10.54503]
[1777579464192,35.11,76362.7,0.0,-0.13364,0.00013,10.54503]
[1777579465687,35.11,76363.76,0.0,-0.13352,0.00013,10.53861]
[1777579465747,35.12,76363.54,0.0,-0.13355,0.00013,10.54041]
[1777579471098,35.12,76362.68,0.0,-0.13367,0.00013,10.54694]
[1777579477523,35.12,76360.97,0.0,-0.13384,0.00013,10.5534]
[1777579482557,35.12,76361.32,0.0,-0.1338,0.00013,10.55134]
[1777579486487,35.12,76360.17,0.0,-0.13396,0.00013,10.55997]
[1777579486586,35.12,76359.24,0.0,-0.13409,0.00013,10.56649]
[1777579492215,35.13,76355.76,0.0,-0.13455,0.00013,10.59089]
[1777579497662,35.13,76355.31,0.0,-0.13464,0.00013,10.59587]
[1777579502698,35.14,76358.17,0.0,-0.1343,0.00013,10.57812]
[1777579505337,35.14,76362.31,0.0,-0.13379,0.00013,10.5508]
[1777579505437,35.14,76361.63,0.0,-0.13389,0.00013,10.55599]
[1777579510501,35.14,76359.08,0.0,-0.13423,0.00013,10.57434]
[1777579510753,35.14,76358.43,0.0,-0.13432,0.00013,10.57899]
[1777579515787,35.15,76352.14,0.0,-0.13514,0.00013,10.62236]
[1777579520824,35.15,76352.41,0.0,-0.13513,0.00013,10.62175]
[1777579525857,35.15,76353.11,0.0,-0.13506,0.00013,10.61827]
[1777579530258,35.16,76366.57,0.0,-0.13339,0.00013,10.52951]
[1777579530914,35.16,76366.57,0.0,-0.13339,0.00013,10.52951]
[1777579530946,35.16,76366.1,0.0,-0.13345,0.00013,10.53296]
[1777579533114,35.16,76365.79,0.0,-0.13344,0.00013,10.52998]
[1777579534939,35.16,76365.68,0.0,-0.13346,0.00013,10.53088]
[1777579539957,35.16,76367.85,0.0,-0.1332,0.00013,10.51697]
[1777579541836,35.16,76369.75,0.0,-0.13296,0.00012,10.50443]
[1777579542261,35.16,76369.14,0.0,-0.13304,0.00013,10.50863]
[1777579542572,35.16,76369.14,0.0,-0.13304,0.00013,10.50863]
[1777579543474,35.16,76369.14,0.0,-0.13304,0.00013,10.50863]
[1777579542979,35.16,76369.13,0.0,-0.13304,0.00013,10.50883]
[1777579544211,35.16,76368.86,0.0,-0.13308,0.00013,10.51077]
[1777579550026,35.16,76369.57,0.0,-0.13301,0.00013,10.50687]
[1777579553903,35.16,76368.67,0.0,-0.13313,0.00013,10.51327]
[1777579554281,35.17,76369.06,0.0,-0.13308,0.00013,10.5108]
[1777579556075,35.17,76369.35,0.0,-0.13305,0.00013,10.509]
[1777579556160,35.17,76369.51,0.0,-0.13303,0.00013,10.50806]
[1777579560674,35.17,76370.56,0.0,-0.13291,0.00012,10.50157]
[1777579561218,35.17,76370.56,0.0,-0.13291,0.00012,10.50157]
[1777579561308,35.17,76370.6,0.0,-0.1329,0.00012,10.50143]
[1777579562705,35.17,76370.22,0.0,-0.13295,0.00012,10.50409]
[1777579563401,35.17,76370.22,0.0,-0.13295,0.00012,10.50409]
[1777579566097,35.17,76371.5,0.0,-0.1328,0.00012,10.49593]
[1777579566420,35.17,76371.5,0.0,-0.1328,0.00012,10.49593]
[1777579566430,35.17,76371.5,0.0,-0.1328,0.00012,10.49593]
[1777579566469,35.17,76369.85,0.0,-0.13301,0.00012,10.50705]
[1777579567764,35.17,76369.85,0.0,-0.13301,0.00012,10.50719]
[1777579568161,35.17,76367.35,0.0,-0.13333,0.00013,10.52395]
[1777579569823,35.17,76367.77,0.0,-0.13328,0.00013,10.52125]
[1777579575206,35.17,76368.19,0.0,-0.13323,0.00013,10.51904]
[1777579577097,35.17,76368.95,0.0,-0.13314,0.00013,10.51407]
[1777579577134,35.17,76368.95,0.0,-0.13314,0.00013,10.51407]
[1777579577222,35.17,76368.75,0.0,-0.13317,0.00013,10.5155]
[1777579577857,35.17,76368.75,0.0,-0.13317,0.00013,10.5155]
[1777579578199,35.17,76368.75,0.0,-0.13317,0.00013,10.5155]
[1777579578316,35.17,76353.02,0.0,-0.13515,0.00013,10.62044]
[1777579579021,35.17,76353.02,0.0,-0.13515,0.00013,10.62044]
[1777579579303,35.17,76353.02,0.0,-0.13515,0.00013,10.62044]
[1777579579457,35.17,76342.98,0.0,-0.13642,0.00013,10.68755]
[1777579580053,35.17,76342.98,0.0,-0.13642,0.00013,10.68755]
[1777579580065,35.17,76342.98,0.0,-0.13642,0.00013,10.68755]
[1777579580329,35.17,76343.26,0.0,-0.13639,0.00013,10.68563]
[1777579582870,35.17,76343.93,0.0,-0.13629,0.00013,10.68087]
[1777579584258,35.17,76344.02,0.0,-0.13629,0.00013,10.68039]
[1777579585111,35.17,76345.16,0.0,-0.13614,0.00013,10.67291]
[1777579590146,35.17,76346.35,0.0,-0.13601,0.00013,10.6657]
[1777579590370,35.17,76346.35,0.0,-0.13601,0.00013,10.6657]
[1777579590382,35.17,76346.35,0.0,-0.13601,0.00013,10.6657]
[1777579590387,35.17,76346.35,0.0,-0.13601,0.00013,10.6657]
[1777579590447,35.18,76346.49,0.0,-0.13599,0.00013,10.66492]
[1777579593696,35.18,76347.37,0.0,-0.13582,0.00013,10.65356]
[1777579595136,35.17,76348.35,0.0,-0.1357,0.00013,10.6469]
[1777579595536,35.17,76350.08,0.0,-0.13548,0.00013,10.63524]
[1777579596562,35.17,76352.52,0.0,-0.13516,0.00013,10.61885]
[1777579597363,35.17,76352.45,0.0,-0.13517,0.00013,10.61922]
[1777579600270,35.18,76356.12,0.0,-0.13472,0.00013,10.59514]
[1777579600369,35.18,76356.69,0.0,-0.13465,0.00013,10.59157]
[1777579602998,35.18,76356.3,0.0,-0.13471,0.00013,10.59463]
[1777579603410,35.18,76356.92,0.0,-0.13463,0.00013,10.59073]
[1777579605846,35.18,76354.51,0.0,-0.13494,0.00013,10.60729]
[1777579606425,35.18,76354.5,0.0,-0.13495,0.00013,10.60757]
[1777579606674,35.18,76354.5,0.0,-0.13495,0.00013,10.60757]
[1777579607434,35.18,76354.32,0.0,-0.13498,0.00013,10.609]
[1777579609722,35.18,76354.17,0.0,-0.135,0.00013,10.61042]
[1777579610488,35.18,76354.24,0.0,-0.135,0.00013,10.61018]
[1777579616496,35.18,76353.59,0.0,-0.13509,0.00013,10.61475]
[1777579617490,35.18,76353.59,0.0,-0.13509,0.00013,10.61475]
[1777579617503,35.18,76353.59,0.0,-0.13509,0.00013,10.61475]
[1777579617527,35.18,76351.15,0.0,-0.13539,0.00013,10.63097]
[1777579621803,35.18,76344.45,0.0,-0.13624,0.00013,10.67536]
[1777579621856,35.18,76344.45,0.0,-0.13624,0.00013,10.67536]
[1777579622539,35.18,76343.54,0.0,-0.13635,0.00013,10.68139]
[1777579623032,35.18,76343.54,0.0,-0.13635,0.00013,10.68139]
[1777579624254,35.18,76340.02,0.0,-0.1368,0.00013,10.7049]
[1777579624552,35.18,76325.77,0.0,-0.13863,0.00013,10.80019]
[1777579624894,35.18,76325.77,0.0,-0.13863,0.00013,10.80019]
[1777579625563,35.18,76312.62,0.0,-0.14032,0.00013,10.8881]
[1777579626046,35.18,76312.62,0.0,-0.14032,0.00013,10.8881]
[1777579626160,35.18,76312.62,0.0,-0.14032,0.00013,10.8881]
[1777579626568,35.18,76314.84,0.0,-0.14003,0.00013,10.87305]
[1777579626918,35.18,76314.84,0.0,-0.14003,0.00013,10.87305]
[1777579627003,35.18,76314.84,0.0,-0.14003,0.00013,10.87305]
[1777579627576,35.18,76326.19,0.0,-0.13856,0.00013,10.79696]
[1777579629037,35.18,76327.47,0.0,-0.1384,0.00013,10.78835]
[1777579630433,35.18,76328.33,0.0,-0.13829,0.00013,10.78257]
[1777579631787,35.18,76327.69,0.0,-0.13837,0.00013,10.78683]
[1777579638652,35.18,76324.9,0.0,-0.13873,0.00013,10.80554]
[1777579640272,35.18,76324.9,0.0,-0.13873,0.00013,10.80554]
[1777579640313,35.18,76324.9,0.0,-0.13873,0.00013,10.80554]
[1777579642589,35.18,76328.47,0.0,-0.13827,0.00013,10.78171]
[1777579644995,35.18,76328.31,0.0,-0.1383,0.00013,10.78318]
[1777579650958,35.18,76326.91,0.0,-0.1385,0.00013,10.79343]
[1777579656782,35.19,76325.42,0.0,-0.13866,0.00013,10.79955]
[1777579661056,35.19,76324.44,0.0,-0.13881,0.00013,10.80699]
[1777579662942,35.19,76325.29,0.0,-0.13871,0.00013,10.80189]
[1777579664153,35.19,76330.83,0.0,-0.138,0.00013,10.76492]
[1777579664213,35.19,76331.13,0.0,-0.13796,0.00013,10.76302]
[1777579669873,35.2,76333.23,0.0,-0.13773,0.00013,10.75105]
[1777579674908,35.2,76334.93,0.0,-0.13754,0.00013,10.7414]
[1777579677081,35.2,76335.3,0.0,-0.1375,0.00013,10.73926]
[1777579678339,35.21,76334.4,0.0,-0.13762,0.00013,10.74561]
[1777579678371,35.21,76334.45,0.0,-0.13762,0.00013,10.7456]
[1777579680844,35.21,76335.19,0.0,-0.13754,0.00013,10.7413]
[1777579683708,35.21,76337.15,0.0,-0.13731,0.00013,10.7292]
[1777579684417,35.21,76337.15,0.0,-0.13731,0.00013,10.7292]
[1777579684424,35.21,76338.61,0.0,-0.13713,0.00013,10.71978]
[1777579686446,35.21,76338.84,0.0,-0.13711,0.00013,10.71859]
[1777579686455,35.21,76339.03,0.0,-0.13709,0.00013,10.71766]
[1777579692028,35.22,76340.05,0.0,-0.137,0.00013,10.71286]
[1777579697062,35.22,76340.83,0.0,-0.13693,0.00013,10.7093]
[1777579698706,35.23,76342.35,0.0,-0.13674,0.00013,10.69949]
[1777579699160,35.23,76342.35,0.0,-0.13674,0.00013,10.69949]
[1777579709145,35.23,76345.91,0.0,-0.13635,0.00013,10.67919]
[1777579714182,35.24,76346.99,0.0,-0.13619,0.00013,10.66833]
[1777579719217,35.24,76348.55,0.0,-0.13603,0.00013,10.65977]
[1777579724250,35.25,76346.67,0.0,-0.1363,0.00013,10.67408]
[1777579727240,35.25,76349.23,0.0,-0.13598,0.00013,10.65722]
[1777579727381,35.25,76349.23,0.0,-0.13598,0.00013,10.65722]
[1777579728459,35.25,76356.14,0.0,-0.13511,0.00013,10.61132]
[1777579728584,35.25,76360.64,0.0,-0.13454,0.00013,10.58149]
[1777579734831,35.25,76365.5,0.0,-0.13395,0.00013,10.55041]
[1777579735328,35.26,76364.89,0.0,-0.13404,0.00013,10.55503]
[1777579740363,35.26,76364.58,0.0,-0.1341,0.00013,10.55822]
[1777579741003,35.26,76364.58,0.0,-0.1341,0.00013,10.55822]
[1777579741588,35.26,76364.83,0.0,-0.13408,0.00013,10.55685]
[1777579742932,35.26,76364.83,0.0,-0.13408,0.00013,10.55714]
[1777579743386,35.26,76363.42,0.0,-0.13426,0.00013,10.5668]
[1777579748419,35.26,76358.16,0.0,-0.13493,0.00013,10.60199]
[1777579753455,35.26,76358.24,0.0,-0.13492,0.00013,10.60129]
[1777579759496,35.26,76356.9,0.0,-0.13509,0.00013,10.61031]
[1777579765537,35.26,76355.41,0.0,-0.13527,0.00013,10.61998]
[1777579770573,35.26,76354.45,0.0,-0.13539,0.00013,10.62615]
[1777579775608,35.26,76355.17,0.0,-0.13524,0.00013,10.61574]
[1777579780643,35.26,76357.09,0.0,-0.13499,0.00013,10.6028]
[1777579785678,35.26,76355.83,0.0,-0.13515,0.00013,10.61109]
[1777579790717,35.26,76355.62,0.0,-0.13517,0.00013,10.61235]
[1777579795747,35.26,76356.96,0.0,-0.135,0.00013,10.60335]
[1777579800784,35.26,76356.24,0.0,-0.13509,0.00013,10.60807]
[1777579805819,35.26,76356.46,0.0,-0.13506,0.00013,10.60648]
[1777579810855,35.26,76355.99,0.0,-0.13512,0.00013,10.6095]
[1777579815893,35.26,76355.16,0.0,-0.13522,0.00013,10.61494]
[1777579822151,35.26,76355.26,0.0,-0.13521,0.00013,10.61407]
[1777579827974,35.26,76358.83,0.0,-0.13475,0.00013,10.59013]
[1777579833010,35.26,76359.27,0.0,-0.13464,0.00013,10.58161]
[1777579838044,35.26,76358.7,0.0,-0.13471,0.00013,10.58517]
[1777579843080,35.25,76358.41,0.0,-0.13474,0.00013,10.58686]
[1777579848732,35.25,76354.7,0.0,-0.1352,0.00013,10.61134]
[1777579850294,35.25,76355.14,0.0,-0.13514,0.00013,10.60828]
[1777579850395,35.25,76357.16,0.0,-0.13489,0.00013,10.59475]
[1777579850936,35.25,76357.16,0.0,-0.13489,0.00013,10.59475]
[1777579851139,35.25,76357.16,0.0,-0.13489,0.00013,10.59468]
[1777579856171,35.25,76357.58,0.0,-0.13484,0.00013,10.59221]
[1777579861209,35.25,76358.25,0.0,-0.13475,0.00013,10.58757]
[1777579866242,35.25,76352.67,0.0,-0.13545,0.00013,10.62445]
[1777579871277,35.25,76353.41,0.0,-0.13536,0.00013,10.61987]
[1777579876312,35.25,76353.01,0.0,-0.13541,0.00013,10.62212]
[1777579881347,35.25,76352.98,0.0,-0.1354,0.00013,10.62191]
[1777579882693,35.25,76352.98,0.0,-0.1354,0.00013,10.62191]
[1777579882840,35.25,76353.89,0.0,-0.13529,0.00013,10.61577]
[1777579883639,35.25,76353.89,0.0,-0.13529,0.00013,10.61577]
[1777579883667,35.25,76348.48,0.0,-0.13597,0.00013,10.65172]
[1777579884739,35.25,76348.48,0.0,-0.13597,0.00013,10.65172]
[1777579884837,35.25,76344.52,0.0,-0.13648,0.00013,10.67843]
[1777579886088,35.25,76344.57,0.0,-0.13647,0.00013,10.6781]
[1777579886157,35.25,76345.19,0.0,-0.1364,0.00013,10.67408]
[1777579892645,35.25,76346.16,0.0,-0.13623,0.00013,10.66287]
[1777579900480,35.26,76345.99,0.0,-0.13627,0.00013,10.66484]
[1777579905515,35.26,76346.41,0.0,-0.13622,0.00013,10.66257]
[1777579910551,35.26,76347.45,0.0,-0.1361,0.00013,10.65618]
[1777579916592,35.26,76347.72,0.0,-0.13608,0.00013,10.65504]
[1777579919629,35.26,76352.08,0.0,-0.13553,0.00013,10.62623]
[1777579919716,35.26,76351.94,0.0,-0.13555,0.00013,10.62732]
[1777579925657,35.26,76353.11,0.0,-0.1354,0.00013,10.61917]
[1777579930691,35.26,76353.67,0.0,-0.13532,0.00013,10.61492]
[1777579931436,35.26,76353.67,0.0,-0.13532,0.00013,10.61492]
[1777579932338,35.26,76354.01,0.0,-0.13527,0.00013,10.61256]
[1777579932929,35.26,76358.1,0.0,-0.13475,0.00013,10.58516]
[1777579933007,35.26,76358.1,0.0,-0.13475,0.00013,10.58516]
[1777579933713,35.26,76358.09,0.0,-0.13475,0.00013,10.58522]
[1777579936101,35.26,76360.52,0.0,-0.13445,0.00013,10.56921]
[1777579936811,35.26,76360.52,0.0,-0.13445,0.00013,10.56921]
[1777579939722,35.26,76361.37,0.0,-0.13436,0.00013,10.56425]
[1777579939803,35.26,76361.95,0.0,-0.13429,0.00013,10.56063]
[1777579945801,35.27,76365.04,0.0,-0.13393,0.00013,10.54166]
[1777579950836,35.27,76363.28,0.0,-0.13418,0.00013,10.55472]
[1777579955871,35.27,76362.7,0.0,-0.1342,0.00013,10.55369]
[1777579960905,35.27,76361.78,0.0,-0.13432,0.00013,10.55977]
[1777579965941,35.27,76361.56,0.0,-0.13437,0.00013,10.56225]
[1777579966397,35.27,76361.56,0.0,-0.13437,0.00013,10.56225]
[1777579966455,35.27,76361.56,0.0,-0.13437,0.00013,10.56225]
[1777579967001,35.27,76361.56,0.0,-0.13437,0.00013,10.56225]
[1777579967553,35.27,76361.39,0.0,-0.13439,0.00013,10.56338]
[1777579967961,35.28,76378.93,0.0,-0.1322,0.00012,10.44731]
[1777579968967,35.28,76390.57,0.0,-0.13076,0.00012,10.37014]
[1777579969410,35.28,76390.57,0.0,-0.13076,0.00012,10.37014]
[1777579970032,35.28,76392.45,0.0,-0.13054,0.00012,10.35825]
[1777579970054,35.28,76392.45,0.0,-0.13054,0.00012,10.35825]
[1777579970651,35.28,76392.45,0.0,-0.13054,0.00012,10.35825]
[1777579970727,35.28,76398.55,0.0,-0.12979,0.00012,10.31786]
[1777579975878,35.28,76402.39,0.0,-0.12935,0.00012,10.29391]
[1777579976946,35.28,76403.11,0.0,-0.12927,0.00012,10.28987]
[1777579978124,35.29,76412.84,0.0,-0.1281,0.00012,10.22635]
[1777579983573,35.29,76413.54,0.0,-0.12805,0.00012,10.22353]
[1777579989110,35.3,76417.43,0.0,-0.12763,0.00012,10.20117]
[1777579990330,35.3,76417.43,0.0,-0.12763,0.00012,10.20117]
[1777579994607,35.3,76419.84,0.0,-0.12738,0.00012,10.18717]
[1777579995984,35.31,76419.61,0.0,-0.12741,0.00012,10.18917]
[1777579997378,35.31,76422.73,0.0,-0.12705,0.00012,10.16958]
[1777579997479,35.31,76428.23,0.0,-0.1264,0.00012,10.13359]
[1777579999061,35.31,76428.13,0.0,-0.12641,0.00012,10.13425]
[1777579999400,35.31,76428.13,0.0,-0.12641,0.00012,10.13425]
[1777579999615,35.31,76428.99,0.0,-0.1263,0.00012,10.12861]
[1777580004008,35.31,76418.52,0.0,-0.12757,0.00012,10.19771]
[1777580004810,35.31,76418.52,0.0,-0.12757,0.00012,10.19771]
[1777580004850,35.31,76418.52,0.0,-0.12757,0.00012,10.19771]
[1777580006480,35.31,76406.0,0.0,-0.12909,0.00012,10.28023]
[1777580012012,35.31,76404.69,0.0,-0.12925,0.00012,10.289]
[1777580014678,35.31,76395.84,0.0,-0.1303,0.00012,10.34289]
[1777580014765,35.31,76395.95,0.0,-0.13029,0.00012,10.34246]
[1777580015295,35.31,76395.95,0.0,-0.13029,0.00012,10.34246]
[1777580015632,35.31,76395.95,0.0,-0.13029,0.00012,10.34246]
[1777580015883,35.31,76395.95,0.0,-0.13029,0.00012,10.34246]
[1777580015942,35.31,76395.03,0.0,-0.1304,0.00012,10.34857]
[1777580017149,35.31,76395.03,0.0,-0.1304,0.00012,10.34861]
[1777580017353,35.31,76393.8,0.0,-0.13055,0.00012,10.35678]
[1777580023564,35.31,76390.21,0.0,-0.13101,0.00012,10.38137]
[1777580028883,35.32,76391.66,0.0,-0.13085,0.00012,10.37277]
[1777580034473,35.32,76394.99,0.0,-0.13048,0.00012,10.35272]
[1777580039508,35.33,76391.9,0.0,-0.13089,0.00012,10.37473]
[1777580045550,35.33,76390.95,0.0,-0.13104,0.00012,10.38292]
[1777580049578,35.34,76390.19,0.0,-0.13115,0.00012,10.3889]
[1777580049588,35.34,76395.2,0.0,-0.13054,0.00012,10.35609]
[1777580051060,35.34,76395.2,0.0,-0.13054,0.00012,10.35609]
[1777580051592,35.34,76398.43,0.0,-0.13015,0.00012,10.33517]
[1777580052578,35.34,76398.43,0.0,-0.13015,0.00012,10.33517]
[1777580052657,35.34,76398.32,0.0,-0.13016,0.00012,10.33601]
[1777580058641,35.34,76403.04,0.0,-0.12962,0.00012,10.30681]
[1777580063920,35.35,76405.12,0.0,-0.12939,0.00012,10.29456]
[1777580069607,35.35,76404.81,0.0,-0.12947,0.00012,10.29878]
[1777580074757,35.36,76400.91,0.0,-0.12993,0.00012,10.32114]
[1777580081815,35.36,76398.3,0.0,-0.13027,0.00012,10.33943]
[1777580087849,35.36,76393.83,0.0,-0.13083,0.00012,10.36955]
[1777580092884,35.36,76391.86,0.0,-0.13108,0.00012,10.38288]
[1777580097919,35.36,76389.36,0.0,-0.13139,0.00012,10.39969]
[1777580102939,35.37,76387.74,0.0,-0.1316,0.00012,10.41057]
[1777580103017,35.37,76397.53,0.0,-0.13039,0.00012,10.3459]
[1777580103729,35.37,76397.53,0.0,-0.13039,0.00012,10.3459]
[1777580103961,35.37,76397.93,0.0,-0.13034,0.00012,10.34332]
[1777580104721,35.37,76397.93,0.0,-0.13034,0.00012,10.34332]
[1777580105061,35.37,76400.64,0.0,-0.13001,0.00012,10.32572]
[1777580106288,35.37,76400.94,0.0,-0.12998,0.00012,10.32374]
[1777580109269,35.37,76407.18,0.0,-0.12922,0.00012,10.28309]
[1777580116049,35.37,76408.58,0.0,-0.12904,0.00012,10.27329]
[1777580117052,35.37,76399.7,0.0,-0.13013,0.00012,10.33181]
[1777580122076,35.36,76398.26,0.0,-0.1303,0.00012,10.34079]
[1777580124035,35.36,76391.65,0.0,-0.13111,0.00012,10.38451]
[1777580124109,35.36,76389.07,0.0,-0.13143,0.00012,10.40153]
[1777580129138,35.36,76387.9,0.0,-0.13157,0.00012,10.40912]
[1777580131756,35.36,76379.83,0.0,-0.13251,0.00012,10.45696]
[1777580132975,35.36,76380.32,0.0,-0.13245,0.00012,10.45363]
[1777580133010,35.36,76380.32,0.0,-0.13245,0.00012,10.45363]
[1777580133026,35.36,76380.32,0.0,-0.13245,0.00012,10.45363]
[1777580133164,35.36,76371.25,0.0,-0.13358,0.00012,10.51353]
[1777580133827,35.36,76371.25,0.0,-0.13358,0.00012,10.51353]
[1777580133861,35.36,76371.25,0.0,-0.13358,0.00012,10.51353]
[1777580134172,35.36,76367.39,0.0,-0.13406,0.00013,10.53891]
[1777580137416,35.36,76355.99,0.0,-0.13548,0.00013,10.61395]
[1777580138446,35.36,76347.36,0.0,-0.13657,0.00013,10.67145]
[1777580140526,35.36,76345.99,0.0,-0.13675,0.00013,10.6804]
[1777580140560,35.36,76342.48,0.0,-0.13719,0.00013,10.70357]
[1777580146894,35.36,76338.43,0.0,-0.13771,0.00013,10.73052]
[1777580148060,35.36,76338.09,0.0,-0.13775,0.00013,10.7328]
[1777580149108,35.36,76337.95,0.0,-0.13777,0.00013,10.73375]
[1777580149164,35.36,76337.95,0.0,-0.13777,0.00013,10.73375]
[1777580149127,35.36,76328.39,0.0,-0.13899,0.00013,10.79734]
[1777580149446,35.36,76328.39,0.0,-0.13899,0.00013,10.79734]
[1777580150035,35.36,76315.91,0.0,-0.1406,0.00013,10.88043]
[1777580150478,35.36,76307.93,0.0,-0.14164,0.00013,10.93352]
[1777580151542,35.36,76307.93,0.0,-0.14164,0.00013,10.93352]
[1777580151754,35.36,76307.93,0.0,-0.14164,0.00013,10.93352]
[1777580152745,35.36,76300.2,0.0,-0.14264,0.00013,10.98462]
[1777580154264,35.36,76300.2,0.0,-0.14265,0.00013,10.98505]
[1777580157229,35.36,76292.5,0.0,-0.14367,0.00013,11.03702]
[1777580157243,35.36,76292.5,0.0,-0.14367,0.00013,11.03702]
[1777580157839,35.36,76292.5,0.0,-0.14367,0.00013,11.03702]
[1777580157887,35.36,76292.5,0.0,-0.14367,0.00013,11.03702]
[1777580158130,35.36,76292.5,0.0,-0.14367,0.00013,11.03702]
[1777580158348,35.36,76295.53,0.0,-0.14328,0.00013,11.01721]
[1777580160493,35.36,76301.57,0.0,-0.14249,0.00013,10.97703]
[1777580160954,35.36,76307.7,0.0,-0.14169,0.00013,10.93632]
[1777580161864,35.36,76307.7,0.0,-0.14169,0.00013,10.93632]
[1777580161973,35.36,76313.05,0.0,-0.141,0.00013,10.90086]
[1777580163395,35.36,76313.05,0.0,-0.141,0.00013,10.90084]
[1777580164053,35.36,76313.05,0.0,-0.141,0.00013,10.90084]
[1777580164154,35.37,76315.41,0.0,-0.14069,0.00013,10.8852]
[1777580164849,35.37,76315.41,0.0,-0.14069,0.00013,10.8852]
[1777580168128,35.37,76320.85,0.0,-0.13999,0.00013,10.84914]
[1777580169996,35.37,76322.63,0.0,-0.13977,0.00013,10.83751]
[1777580170081,35.37,76322.83,0.0,-0.13974,0.00013,10.83607]
[1777580174108,35.37,76321.93,0.0,-0.13986,0.00013,10.84224]
[1777580174178,35.37,76323.4,0.0,-0.13968,0.00013,10.83276]
[1777580180499,35.37,76325.05,0.0,-0.13948,0.00013,10.82276]
[1777580185537,35.37,76324.75,0.0,-0.13954,0.00013,10.82557]
[1777580188609,35.37,76329.44,0.0,-0.13894,0.00013,10.79468]
[1777580189503,35.37,76336.56,0.0,-0.13803,0.00013,10.7475]
[1777580190338,35.37,76336.56,0.0,-0.13803,0.00013,10.7475]
[1777580190586,35.37,76350.94,0.0,-0.1362,0.00013,10.65196]
[1777580192217,35.37,76350.94,0.0,-0.1362,0.00013,10.65196]
[1777580192379,35.37,76353.69,0.0,-0.1358,0.00013,10.62844]
[1777580192429,35.37,76353.69,0.0,-0.1358,0.00013,10.62844]
[1777580192433,35.37,76353.69,0.0,-0.1358,0.00013,10.62844]
[1777580192589,35.37,76353.75,0.0,-0.1358,0.00013,10.62821]
[1777580194389,35.38,76354.85,0.0,-0.13566,0.00013,10.62109]
[1777580194758,35.37,76357.79,0.0,-0.13529,0.00013,10.60145]
[1777580196627,35.37,76357.79,0.0,-0.13529,0.00013,10.60145]
[1777580196726,35.37,76357.55,0.0,-0.13531,0.00013,10.60293]
[1777580202658,35.37,76355.88,0.0,-0.13552,0.00013,10.61357]
[1777580207694,35.37,76354.47,0.0,-0.13569,0.00013,10.62248]
[1777580208655,35.37,76354.47,0.0,-0.13569,0.00013,10.62248]
[1777580208782,35.37,76354.47,0.0,-0.13569,0.00013,10.62248]
[1777580208846,35.37,76338.59,0.0,-0.1377,0.00013,10.72773]
[1777580209426,35.37,76338.59,0.0,-0.1377,0.00013,10.72773]
[1777580209463,35.37,76338.59,0.0,-0.1377,0.00013,10.72773]
[1777580209779,35.37,76327.11,0.0,-0.13917,0.00013,10.80381]
[1777580211151,35.37,76327.11,0.0,-0.13917,0.00013,10.80381]
[1777580211266,35.37,76316.62,0.0,-0.14051,0.00013,10.87328]
[1777580211908,35.37,76316.62,0.0,-0.14051,0.00013,10.87328]
[1777580211936,35.37,76313.1,0.0,-0.14097,0.00013,10.89653]
[1777580213273,35.37,76304.8,0.0,-0.14204,0.00013,10.95161]
[1777580214812,35.37,76292.12,0.0,-0.1437,0.00013,11.03598]
[1777580215530,35.37,76292.12,0.0,-0.1437,0.00013,11.03598]
[1777580215563,35.37,76292.12,0.0,-0.1437,0.00013,11.03598]
[1777580215892,35.37,76292.12,0.0,-0.1437,0.00013,11.03598]
[1777580216183,35.37,76292.12,0.0,-0.1437,0.00013,11.03598]
[1777580216246,35.37,76289.04,0.0,-0.1441,0.00013,11.05635]
[1777580216529,35.37,76289.04,0.0,-0.1441,0.00013,11.05635]
[1777580216541,35.37,76289.04,0.0,-0.1441,0.00013,11.05635]
[1777580216762,35.37,76289.5,0.0,-0.14404,0.00013,11.05308]
[1777580217489,35.37,76289.5,0.0,-0.14404,0.00013,11.05308]
[1777580217516,35.37,76289.5,0.0,-0.14404,0.00013,11.05308]
[1777580217769,35.37,76295.67,0.0,-0.14322,0.00013,11.01178]
[1777580221097,35.37,76289.87,0.0,-0.14399,0.00013,11.0508]
[1777580221148,35.37,76287.62,0.0,-0.14429,0.00013,11.06606]
[1777580224896,35.37,76286.98,0.0,-0.14438,0.00013,11.07042]
[1777580224928,35.37,76286.98,0.0,-0.14438,0.00013,11.07042]
[1777580224954,35.37,76276.14,0.0,-0.14582,0.00013,11.1429]
[1777580225381,35.37,76276.14,0.0,-0.14582,0.00013,11.1429]
[1777580225426,35.37,76276.14,0.0,-0.14582,0.00013,11.1429]
[1777580225774,35.37,76276.14,0.0,-0.14582,0.00013,11.1429]
[1777580225828,35.37,76273.48,0.0,-0.14617,0.00013,11.16054]
[1777580227170,35.37,76273.48,0.0,-0.14617,0.00013,11.16054]
[1777580227248,35.37,76276.79,0.0,-0.14573,0.00013,11.13854]
[1777580227533,35.37,76276.79,0.0,-0.14573,0.00013,11.13854]
[1777580227966,35.37,76289.51,0.0,-0.14405,0.00013,11.05357]
[1777580230993,35.37,76286.63,0.0,-0.14442,0.00013,11.07277]
[1777580231086,35.37,76286.21,0.0,-0.14448,0.00013,11.07555]
[1777580232466,35.37,76286.44,0.0,-0.14445,0.00013,11.07398]
[1777580232863,35.37,76286.44,0.0,-0.14445,0.00013,11.07398]
[1777580232946,35.37,76290.84,0.0,-0.14387,0.00013,11.04461]
[1777580234092,35.37,76290.84,0.0,-0.14387,0.00013,11.04461]
[1777580234997,35.37,76297.28,0.0,-0.14302,0.00013,11.00143]
[1777580235038,35.37,76297.12,0.0,-0.14304,0.00013,11.00257]
[1777580239029,35.37,76296.86,0.0,-0.14308,0.00013,11.00451]
[1777580239044,35.37,76296.04,0.0,-0.14319,0.00013,11.01004]
[1777580241887,35.37,76295.88,0.0,-0.14321,0.00013,11.01122]
[1777580243059,35.37,76296.93,0.0,-0.14307,0.00013,11.00429]
[1777580247247,35.37,76297.07,0.0,-0.14306,0.00013,11.00356]
[1777580248114,35.37,76296.92,0.0,-0.14308,0.00013,11.0047]
[1777580248574,35.37,76297.1,0.0,-0.14306,0.00013,11.00356]
[1777580248987,35.37,76297.04,0.0,-0.14307,0.00013,11.00403]
[1777580249993,35.37,76305.13,0.0,-0.14201,0.00013,10.95001]
[1777580251285,35.37,76312.69,0.0,-0.14097,0.00013,10.89419]
[1777580257042,35.37,76313.39,0.0,-0.14088,0.00013,10.88951]
[1777580259127,35.37,76312.52,0.0,-0.14099,0.00013,10.89532]
[1777580259226,35.37,76313.57,0.0,-0.14086,0.00013,10.88834]
[1777580261783,35.37,76314.13,0.0,-0.14078,0.00013,10.88467]
[1777580262134,35.37,76314.13,0.0,-0.14078,0.00013,10.88467]
[1777580262808,35.37,76318.16,0.0,-0.14026,0.00013,10.85792]
[1777580263476,35.37,76317.87,0.0,-0.1403,0.00013,10.85969]
[1777580264098,35.37,76319.32,0.0,-0.14011,0.00013,10.85014]
[1777580265522,35.37,76320.02,0.0,-0.14003,0.00013,10.84559]
[1777580266108,35.37,76319.66,0.0,-0.14007,0.00013,10.84809]
[1777580267774,35.37,76321.92,0.0,-0.13978,0.00013,10.83319]
[1777580267914,35.37,76321.92,0.0,-0.13978,0.00013,10.83319]
[1777580267973,35.37,76321.92,0.0,-0.13978,0.00013,10.83319]
[1777580268120,35.37,76327.28,0.0,-0.1391,0.00013,10.79771]
[1777580268624,35.37,76327.28,0.0,-0.1391,0.00013,10.79771]
[1777580269566,35.37,76328.79,0.0,-0.13891,0.00013,10.78787]
[1777580270286,35.37,76329.99,0.0,-0.13876,0.00013,10.78012]
[1777580271348,35.37,76329.5,0.0,-0.13882,0.00013,10.7836]
[1777580272168,35.37,76329.5,0.0,-0.13882,0.00013,10.7836]
[1777580273649,35.37,76334.7,0.0,-0.13815,0.00013,10.74878]
[1777580274198,35.37,76338.27,0.0,-0.1377,0.00013,10.72511]
[1777580275582,35.37,76338.27,0.0,-0.1377,0.00013,10.72518]
[1777580276175,35.37,76337.94,0.0,-0.13774,0.00013,10.72743]
[1777580281211,35.37,76337.77,0.0,-0.13775,0.00013,10.72782]
[1777580286246,35.37,76343.26,0.0,-0.13704,0.00013,10.69067]
[1777580289267,35.37,76333.68,0.0,-0.13826,0.00013,10.75433]
[1777580294302,35.37,76330.95,0.0,-0.13859,0.00013,10.77138]
[1777580299337,35.36,76330.4,0.0,-0.13864,0.00013,10.77378]
[1777580304372,35.36,76329.47,0.0,-0.13874,0.00013,10.77893]
[1777580311126,35.36,76330.78,0.0,-0.13857,0.00013,10.77011]
[1777580317176,35.36,76331.85,0.0,-0.13836,0.00013,10.75668]
[1777580322285,35.35,76327.5,0.0,-0.1389,0.00013,10.78468]
[1777580322360,35.35,76328.18,0.0,-0.1388,0.00013,10.77964]
[1777580323689,35.35,76328.18,0.0,-0.1388,0.00013,10.77964]
[1777580324299,35.35,76328.18,0.0,-0.1388,0.00013,10.77964]
[1777580324337,35.35,76328.01,0.0,-0.13881,0.00013,10.78027]
[1777580328302,35.35,76336.65,0.0,-0.13771,0.00013,10.72287]
[1777580329547,35.35,76328.76,0.0,-0.13872,0.00013,10.77544]
[1777580334582,35.35,76327.04,0.0,-0.13892,0.00013,10.78594]
[1777580338482,35.35,76328.04,0.0,-0.13878,0.00013,10.77852]
[1777580338609,35.35,76329.58,0.0,-0.13858,0.00013,10.76802]
[1777580339846,35.35,76329.58,0.0,-0.13858,0.00013,10.76802]
[1777580340515,35.34,76328.72,0.0,-0.13868,0.00013,10.77326]
[1777580340779,35.34,76328.72,0.0,-0.13867,0.00013,10.77301]
[1777580346666,35.34,76330.78,0.0,-0.13839,0.00013,10.75809]
[1777580351722,35.34,76335.52,0.0,-0.13776,0.00013,10.72542]
[1777580353723,35.34,76335.33,0.0,-0.13778,0.00013,10.72649]
[1777580354359,35.34,76335.33,0.0,-0.13778,0.00013,10.72649]
[1777580353737,35.34,76335.49,0.0,-0.13776,0.00013,10.72549]
[1777580354723,35.34,76335.54,0.0,-0.13775,0.00013,10.72522]
[1777580359757,35.34,76337.1,0.0,-0.13754,0.00013,10.71419]
[1777580361694,35.33,76336.99,0.0,-0.13755,0.00013,10.71456]
[1777580361796,35.33,76336.97,0.0,-0.13755,0.00013,10.71478]
[1777580363070,35.33,76336.97,0.0,-0.13755,0.00013,10.71478]
[1777580363101,35.34,76336.54,0.0,-0.13761,0.00013,10.71772]
[1777580369828,35.34,76336.44,0.0,-0.13763,0.00013,10.71892]
[1777580376401,35.34,76340.88,0.0,-0.13701,0.00013,10.68384]
[1777580383551,35.34,76347.66,0.0,-0.13617,0.00013,10.63976]
[1777580385506,35.34,76348.69,0.0,-0.13603,0.00013,10.63274]
[1777580385928,35.34,76348.69,0.0,-0.13603,0.00013,10.63274]
[1777580385959,35.34,76349.63,0.0,-0.13591,0.00013,10.62641]
[1777580387092,35.34,76349.63,0.0,-0.13591,0.00013,10.62641]
[1777580387155,35.34,76349.19,0.0,-0.13597,0.00013,10.62925]
[1777580389012,35.34,76349.19,0.0,-0.13596,0.00013,10.62917]
[1777580389090,35.34,76349.19,0.0,-0.13596,0.00013,10.62917]
[1777580389147,35.34,76348.79,0.0,-0.13601,0.00013,10.63174]
[1777580391135,35.34,76348.79,0.0,-0.13601,0.00013,10.63164]
[1777580391174,35.34,76345.06,0.0,-0.13648,0.00013,10.65629]
[1777580392925,35.34,76346.44,0.0,-0.1363,0.00013,10.64699]
[1777580393176,35.34,76346.44,0.0,-0.1363,0.00013,10.64699]
[1777580393180,35.34,76345.91,0.0,-0.13637,0.00013,10.65039]
[1777580395199,35.34,76345.82,0.0,-0.13638,0.00013,10.65087]
[1777580395272,35.34,76345.8,0.0,-0.13638,0.00013,10.65088]
[1777580401199,35.33,76345.87,0.0,-0.13636,0.00013,10.64968]
[1777580409101,35.33,76345.25,0.0,-0.13642,0.00013,10.6528]
[1777580412123,35.33,76345.17,0.0,-0.13642,0.00013,10.65295]
[1777580414137,35.33,76347.04,0.0,-0.13618,0.00013,10.64027]
[1777580419175,35.33,76346.56,0.0,-0.13623,0.00013,10.6429]
[1777580424206,35.33,76346.2,0.0,-0.13626,0.00013,10.64471]
[1777580429241,35.32,76345.13,0.0,-0.13639,0.00013,10.65118]
[1777580434281,35.32,76344.56,0.0,-0.13639,0.00013,10.64891]
[1777580435943,35.32,76345.36,0.0,-0.13629,0.00013,10.64347]
[1777580440367,35.32,76353.51,0.0,-0.13525,0.00013,10.58904]
[1777580440426,35.32,76353.21,0.0,-0.13529,0.00013,10.591]
[1777580446365,35.32,76350.16,0.0,-0.13567,0.00013,10.61092]
[1777580451400,35.32,76351.13,0.0,-0.13553,0.00013,10.60385]
[1777580456434,35.32,76351.85,0.0,-0.13543,0.00013,10.59863]
[1777580458239,35.32,76352.24,0.0,-0.13538,0.00013,10.59595]
[1777580458250,35.32,76352.24,0.0,-0.13538,0.00013,10.59595]
[1777580458448,35.32,76357.33,0.0,-0.13474,0.00013,10.5621]
[1777580458717,35.32,76357.33,0.0,-0.13474,0.00013,10.5621]
[1777580459456,35.32,76362.31,0.0,-0.13411,0.00013,10.52879]
[1777580459782,35.32,76362.31,0.0,-0.13411,0.00013,10.52879]
[1777580460044,35.32,76362.31,0.0,-0.13411,0.00013,10.52879]
[1777580460108,35.32,76362.31,0.0,-0.13411,0.00013,10.52879]
[1777580460440,35.32,76362.31,0.0,-0.13411,0.00013,10.52879]
[1777580460466,35.32,76384.49,0.0,-0.13134,0.00012,10.3816]
[1777580460837,35.32,76384.49,0.0,-0.13134,0.00012,10.3816]
[1777580460933,35.32,76384.49,0.0,-0.13134,0.00012,10.3816]
[1777580461487,35.32,76384.49,0.0,-0.13134,0.00012,10.3816]
[1777580461475,35.32,76385.35,0.0,-0.13123,0.00012,10.37589]
[1777580461851,35.32,76385.35,0.0,-0.13123,0.00012,10.37589]
[1777580461992,35.32,76385.35,0.0,-0.13123,0.00012,10.37589]
[1777580462356,35.32,76385.35,0.0,-0.13123,0.00012,10.37589]
[1777580462436,35.32,76385.35,0.0,-0.13123,0.00012,10.37589]
[1777580462585,35.32,76433.69,0.0,-0.12535,0.00012,10.05686]
[1777580464152,35.32,76433.73,0.0,-0.12534,0.00012,10.05649]
[1777580464428,35.32,76433.73,0.0,-0.12534,0.00012,10.05649]
[1777580464500,35.32,76454.78,0.0,-0.12285,0.00012,9.91892]
[1777580465428,35.32,76454.78,0.0,-0.12285,0.00012,9.91892]
[1777580465665,35.32,76459.03,0.0,-0.12235,0.00012,9.89107]
[1777580466235,35.32,76459.03,0.0,-0.12235,0.00012,9.89107]
[1777580466442,35.32,76459.03,0.0,-0.12235,0.00012,9.89107]
[1777580466579,35.32,76459.03,0.0,-0.12235,0.00012,9.89107]
[1777580468184,35.32,76472.82,0.0,-0.12074,0.00012,9.80133]
[1777580468457,35.32,76472.82,0.0,-0.12074,0.00012,9.80133]
[1777580468505,35.32,76472.82,0.0,-0.12074,0.00012,9.80133]
[1777580468534,35.32,76472.82,0.0,-0.12074,0.00012,9.80133]
[1777580468562,35.32,76482.28,0.0,-0.11965,0.00012,9.74004]
[1777580468678,35.32,76482.28,0.0,-0.11965,0.00012,9.74004]
[1777580469000,35.32,76482.28,0.0,-0.11965,0.00012,9.74004]
[1777580469383,35.32,76482.28,0.0,-0.11965,0.00012,9.74004]
[1777580469546,35.32,76468.81,0.0,-0.12123,0.00012,9.82856]
[1777580470853,35.32,76469.04,0.0,-0.1212,0.00012,9.82706]
[1777580470979,35.32,76469.04,0.0,-0.1212,0.00012,9.82706]
[1777580471558,35.32,76459.57,0.0,-0.12231,0.00012,9.88921]
[1777580472363,35.32,76459.57,0.0,-0.12231,0.00012,9.88921]
[1777580472565,35.32,76457.11,0.0,-0.12261,0.00012,9.90572]
[1777580476595,35.33,76441.67,0.0,-0.12446,0.00012,10.00802]
[1777580476942,35.33,76441.67,0.0,-0.12446,0.00012,10.00802]
[1777580477607,35.33,76439.78,0.0,-0.12468,0.00012,10.02044]
[1777580477728,35.33,76439.78,0.0,-0.12468,0.00012,10.02044]
[1777580478610,35.33,76440.57,0.0,-0.1246,0.00012,10.01569]
[1777580479315,35.33,76440.57,0.0,-0.1246,0.00012,10.01569]
[1777580479617,35.33,76440.58,0.0,-0.1246,0.00012,10.01563]
[1777580481288,35.33,76440.58,0.0,-0.1246,0.00012,10.01563]
[1777580481341,35.33,76440.58,0.0,-0.1246,0.00012,10.01563]
[1777580481411,35.33,76440.58,0.0,-0.1246,0.00012,10.01563]
[1777580481507,35.33,76440.58,0.0,-0.1246,0.00012,10.01563]
[1777580481608,35.33,76442.82,0.0,-0.12434,0.00012,10.0014]
[1777580481784,35.33,76434.39,0.0,-0.12535,0.00012,10.05703]
[1777580482775,35.33,76434.39,0.0,-0.12535,0.00012,10.05703]
[1777580483437,35.33,76434.39,0.0,-0.12535,0.00012,10.05703]
[1777580483538,35.33,76424.57,0.0,-0.12653,0.00012,10.12189]
[1777580484127,35.33,76424.57,0.0,-0.12653,0.00012,10.12189]
[1777580484228,35.33,76421.6,0.0,-0.12689,0.00012,10.14161]
[1777580485678,35.33,76421.75,0.0,-0.12688,0.00012,10.1407]
[1777580485728,35.33,76421.97,0.0,-0.12685,0.00012,10.13929]
[1777580491161,35.33,76421.96,0.0,-0.12686,0.00012,10.13952]
[1777580491253,35.33,76420.61,0.0,-0.12697,0.00012,10.14305]
[1777580493380,35.33,76420.5,0.0,-0.12698,0.00012,10.14381]
[1777580493471,35.33,76419.72,0.0,-0.12707,0.00012,10.14896]
[1777580495499,35.33,76419.72,0.0,-0.12707,0.00012,10.14899]
[1777580495594,35.33,76415.37,0.0,-0.1276,0.00012,10.17767]
[1777580496113,35.33,76415.37,0.0,-0.1276,0.00012,10.17767]
[1777580496135,35.33,76415.37,0.0,-0.1276,0.00012,10.17767]
[1777580496213,35.33,76417.81,0.0,-0.12731,0.00012,10.16158]
[1777580496659,35.33,76417.81,0.0,-0.12731,0.00012,10.16158]
[1777580496973,35.33,76417.65,0.0,-0.12732,0.00012,10.16261]
[1777580498684,35.33,76417.65,0.0,-0.12733,0.00012,10.16289]
[1777580498696,35.33,76417.65,0.0,-0.12733,0.00012,10.16289]
[1777580499081,35.33,76417.65,0.0,-0.12733,0.00012,10.16289]
[1777580499122,35.33,76415.42,0.0,-0.1276,0.00012,10.17758]
[1777580501251,35.33,76415.42,0.0,-0.1276,0.00012,10.17784]
[1777580501816,35.33,76411.57,0.0,-0.12808,0.00012,10.20347]
[1777580502748,35.33,76414.8,0.0,-0.12769,0.00012,10.18238]
[1777580502821,35.33,76417.51,0.0,-0.12736,0.00012,10.16445]
[1777580503769,35.33,76417.51,0.0,-0.12736,0.00012,10.16445]
[1777580506813,35.34,76417.21,0.0,-0.12741,0.00012,10.1672]
[1777580507889,35.34,76418.22,0.0,-0.12729,0.00012,10.1608]
[1777580508258,35.34,76418.22,0.0,-0.12729,0.00012,10.1608]
[1777580508461,35.34,76431.68,0.0,-0.12567,0.00012,10.07247]
[1777580509179,35.34,76431.68,0.0,-0.12567,0.00012,10.07247]
[1777580509238,35.34,76431.68,0.0,-0.12567,0.00012,10.07247]
[1777580509581,35.34,76431.68,0.0,-0.12567,0.00012,10.07247]
[1777580509614,35.34,76464.94,0.0,-0.12173,0.00012,9.85432]
[1777580509788,35.34,76464.94,0.0,-0.12173,0.00012,9.85432]
[1777580509989,35.34,76464.94,0.0,-0.12173,0.00012,9.85432]
[1777580510215,35.34,76464.94,0.0,-0.12173,0.00012,9.85432]
[1777580510242,35.34,76464.94,0.0,-0.12173,0.00012,9.85432]
[1777580510532,35.34,76464.94,0.0,-0.12173,0.00012,9.85432]
[1777580510609,35.34,76493.99,0.0,-0.11836,0.00011,9.66491]
[1777580510712,35.34,76493.99,0.0,-0.11836,0.00011,9.66491]
[1777580510791,35.34,76493.99,0.0,-0.11836,0.00011,9.66491]
[1777580510953,35.34,76493.99,0.0,-0.11836,0.00011,9.66491]
[1777580511571,35.34,76507.13,0.0,-0.11686,0.00011,9.57965]
[1777580512147,35.34,76507.13,0.0,-0.11686,0.00011,9.57965]
[1777580512471,35.34,76507.13,0.0,-0.11686,0.00011,9.57965]
[1777580512536,35.34,76502.99,0.0,-0.11734,0.00011,9.60693]
[1777580512811,35.34,76502.99,0.0,-0.11734,0.00011,9.60693]
[1777580512842,35.34,76502.99,0.0,-0.11734,0.00011,9.60693]
[1777580513377,35.34,76502.99,0.0,-0.11734,0.00011,9.60693]
[1777580513390,35.34,76481.14,0.0,-0.11985,0.00012,9.74941]
[1777580513875,35.34,76481.14,0.0,-0.11985,0.00012,9.74941]
[1777580513902,35.34,76481.14,0.0,-0.11985,0.00012,9.74941]
[1777580514004,35.34,76478.63,0.0,-0.12015,0.00012,9.76599]
[1777580515927,35.34,76478.63,0.0,-0.12016,0.00012,9.76656]
[1777580515966,35.34,76478.63,0.0,-0.12016,0.00012,9.76656]
[1777580516266,35.34,76478.63,0.0,-0.12016,0.00012,9.76656]
[1777580516622,35.34,76478.63,0.0,-0.12016,0.00012,9.76656]
[1777580516636,35.34,76478.63,0.0,-0.12016,0.00012,9.76656]
[1777580516367,35.34,76478.29,0.0,-0.1202,0.00012,9.76889]
[1777580517100,35.34,76478.29,0.0,-0.1202,0.00012,9.76889]
[1777580517242,35.34,76478.29,0.0,-0.1202,0.00012,9.76889]
[1777580519034,35.34,76478.58,0.0,-0.12018,0.00012,9.76752]
[1777580519056,35.34,76478.78,0.0,-0.12016,0.00012,9.76646]
[1777580524096,35.34,76480.52,0.0,-0.11997,0.00012,9.75573]
[1777580525491,35.35,76482.26,0.0,-0.11977,0.00012,9.74461]
[1777580525650,35.35,76485.05,0.0,-0.11945,0.00012,9.72665]
[1777580526068,35.35,76485.05,0.0,-0.11945,0.00012,9.72665]
[1777580526570,35.35,76484.07,0.0,-0.11957,0.00012,9.73327]
[1777580527121,35.35,76484.07,0.0,-0.11957,0.00012,9.73327]
[1777580527132,35.35,76484.07,0.0,-0.11957,0.00012,9.73327]
[1777580527181,35.35,76482.15,0.0,-0.11979,0.00012,9.74605]
[1777580529935,35.35,76480.7,0.0,-0.11997,0.00012,9.75567]
[1777580530084,35.35,76480.7,0.0,-0.11997,0.00012,9.75567]
[1777580530161,35.35,76480.51,0.0,-0.11999,0.00012,9.75681]
[1777580531946,35.35,76480.51,0.0,-0.11998,0.00012,9.75671]
[1777580531978,35.35,76480.51,0.0,-0.11998,0.00012,9.75671]
[1777580532032,35.35,76464.02,0.0,-0.12192,0.00012,9.86488]
[1777580532726,35.35,76464.02,0.0,-0.12192,0.00012,9.86488]
[1777580532751,35.35,76464.02,0.0,-0.12192,0.00012,9.86488]
[1777580533001,35.35,76463.51,0.0,-0.12198,0.00012,9.86856]
[1777580538034,35.35,76456.28,0.0,-0.12286,0.00012,9.91743]
[1777580543070,35.36,76460.85,0.0,-0.12235,0.00012,9.88891]
[1777580548106,35.36,76462.52,0.0,-0.12217,0.00012,9.87927]
[1777580553141,35.36,76459.61,0.0,-0.12247,0.00012,9.8935]
[1777580558176,35.36,76456.23,0.0,-0.12288,0.00012,9.91621]
[1777580563211,35.37,76455.74,0.0,-0.12296,0.00012,9.9205]
[1777580568246,35.37,76455.73,0.0,-0.12299,0.00012,9.9224]
[1777580573282,35.38,76457.49,0.0,-0.12281,0.00012,9.91267]
[1777580578317,35.38,76459.2,0.0,-0.12264,0.00012,9.90323]
[1777580583352,35.39,76457.66,0.0,-0.12286,0.00012,9.91502]
[1777580588386,35.39,76459.25,0.0,-0.1227,0.00012,9.90632]
[1777580593422,35.4,76459.74,0.0,-0.12267,0.00012,9.90477]
[1777580597470,35.4,76448.06,0.0,-0.12407,0.00012,9.98247]
[1777580602639,35.4,76444.4,0.0,-0.12453,0.00012,10.00754]
[1777580604767,35.4,76435.46,0.0,-0.1256,0.00012,10.06668]
[1777580604887,35.4,76435.46,0.0,-0.1256,0.00012,10.06668]
[1777580605700,35.4,76435.46,0.0,-0.1256,0.00012,10.06668]
[1777580605509,35.4,76435.7,0.0,-0.12557,0.00012,10.06511]
[1777580606514,35.4,76437.07,0.0,-0.12541,0.00012,10.05623]
[1777580607018,35.4,76437.07,0.0,-0.12541,0.00012,10.05623]
[1777580607521,35.4,76440.88,0.0,-0.12496,0.00012,10.03137]
[1777580608334,35.4,76440.88,0.0,-0.12496,0.00012,10.03137]
[1777580608528,35.4,76441.43,0.0,-0.1249,0.00012,10.02792]
[1777580611537,35.41,76440.86,0.0,-0.12497,0.00012,10.03198]
[1777580611625,35.41,76442.65,0.0,-0.12471,0.00012,10.01501]
[1777580612181,35.41,76442.65,0.0,-0.12471,0.00012,10.01501]
[1777580612708,35.41,76443.96,0.0,-0.12455,0.00012,10.00659]
[1777580613515,35.41,76443.96,0.0,-0.12455,0.00012,10.00659]
[1777580613562,35.41,76443.81,0.0,-0.12457,0.00012,10.00775]
[1777580614824,35.41,76445.18,0.0,-0.12441,0.00012,9.99898]
[1777580615577,35.41,76444.77,0.0,-0.12447,0.00012,10.00188]
[1777580620614,35.41,76447.42,0.0,-0.12415,0.00012,9.98436]
[1777580626657,35.41,76446.62,0.0,-0.12424,0.00012,9.98957]
[1777580631694,35.41,76445.75,0.0,-0.12435,0.00012,9.99524]
[1777580633149,35.41,76445.45,0.0,-0.12438,0.00012,9.9972]
[1777580633706,35.41,76446.44,0.0,-0.12426,0.00012,9.9907]
[1777580633891,35.41,76446.44,0.0,-0.12426,0.00012,9.9907]
[1777580634787,35.41,76444.9,0.0,-0.12445,0.00012,10.00079]
[1777580637168,35.41,76443.91,0.0,-0.12456,0.00012,10.00727]
[1777580637734,35.41,76444.36,0.0,-0.12451,0.00012,10.00431]
[1777580643777,35.41,76443.29,0.0,-0.12464,0.00012,10.01122]
[1777580650687,35.41,76443.69,0.0,-0.12459,0.00012,10.00857]
[1777580656364,35.41,76442.85,0.0,-0.12471,0.00012,10.0151]
[1777580661039,35.41,76443.04,0.0,-0.12471,0.00012,10.01515]
[1777580661732,35.41,76443.04,0.0,-0.12471,0.00012,10.01515]
[1777580663758,35.41,76442.75,0.0,-0.12475,0.00012,10.01757]
[1777580663949,35.41,76442.38,0.0,-0.1248,0.00012,10.02025]
[1777580664313,35.41,76442.38,0.0,-0.1248,0.00012,10.02025]
[1777580664384,35.42,76435.57,0.0,-0.12562,0.00012,10.06517]
[1777580664958,35.42,76435.57,0.0,-0.12562,0.00012,10.06517]
[1777580665807,35.42,76435.57,0.0,-0.12562,0.00012,10.06517]
[1777580665029,35.42,76427.0,0.0,-0.12665,0.00012,10.12168]
[1777580665932,35.42,76427.0,0.0,-0.12666,0.00012,10.12214]
[1777580667415,35.42,76427.0,0.0,-0.12666,0.00012,10.12214]
[1777580667665,35.42,76427.0,0.0,-0.12666,0.00012,10.12214]
[1777580667756,35.42,76427.58,0.0,-0.12659,0.00012,10.11843]
[1777580673132,35.42,76429.61,0.0,-0.12632,0.00012,10.1014]
[1777580679022,35.43,76431.69,0.0,-0.12611,0.00012,10.09004]
[1777580684058,35.43,76433.61,0.0,-0.12592,0.00012,10.07938]
[1777580689093,35.44,76432.87,0.0,-0.12604,0.00012,10.08613]
[1777580694128,35.44,76433.89,0.0,-0.12595,0.00012,10.08129]
[1777580697149,35.45,76419.3,0.0,-0.12772,0.00012,10.17776]
[1777580699860,35.45,76416.24,0.0,-0.1281,0.00012,10.1981]
[1777580700854,35.45,76414.45,0.0,-0.12832,0.00012,10.21038]
[1777580701491,35.45,76414.45,0.0,-0.12832,0.00012,10.21038]
[1777580701813,35.45,76412.39,0.0,-0.12857,0.00012,10.22393]
[1777580703546,35.45,76412.39,0.0,-0.12858,0.00012,10.22409]
[1777580703562,35.45,76412.85,0.0,-0.12852,0.00012,10.22121]
[1777580706331,35.45,76414.33,0.0,-0.12835,0.00012,10.21176]
[1777580706406,35.45,76414.9,0.0,-0.12828,0.00012,10.20817]
[1777580709666,35.45,76415.43,0.0,-0.12822,0.00012,10.205]
[1777580709724,35.45,76414.43,0.0,-0.12835,0.00012,10.21173]
[1777580709904,35.45,76414.43,0.0,-0.12835,0.00012,10.21173]
[1777580710739,35.45,76404.85,0.0,-0.12952,0.00012,10.27492]
[1777580711725,35.45,76404.85,0.0,-0.12952,0.00012,10.27492]
[1777580711749,35.45,76404.85,0.0,-0.12952,0.00012,10.27492]
[1777580711790,35.45,76398.51,0.0,-0.1303,0.00012,10.31683]
[1777580712542,35.45,76398.51,0.0,-0.1303,0.00012,10.31683]
[1777580712559,35.45,76398.51,0.0,-0.1303,0.00012,10.31683]
[1777580712636,35.45,76395.88,0.0,-0.13063,0.00012,10.33448]
[1777580713180,35.45,76395.88,0.0,-0.13063,0.00012,10.33448]
[1777580717576,35.46,76394.52,0.0,-0.13081,0.00012,10.34444]
[1777580717673,35.46,76394.87,0.0,-0.13077,0.00012,10.34212]
[1777580723330,35.46,76393.76,0.0,-0.1309,0.00012,10.34938]
[1777580729373,35.46,76396.24,0.0,-0.1306,0.00012,10.33316]
[1777580734409,35.46,76396.56,0.0,-0.1305,0.00012,10.3255]
[1777580740605,35.45,76400.67,0.0,-0.12999,0.00012,10.29795]
[1777580746493,35.45,76401.78,0.0,-0.12986,0.00012,10.29073]
[1777580751530,35.45,76401.41,0.0,-0.1299,0.00012,10.29322]
[1777580756565,35.46,76401.25,0.0,-0.12992,0.00012,10.29433]
[1777580761600,35.46,76402.68,0.0,-0.12975,0.00012,10.28497]
[1777580765641,35.46,76400.8,0.0,-0.12998,0.00012,10.2974]
[1777580765655,35.46,76400.8,0.0,-0.12998,0.00012,10.2974]
[1777580768830,35.46,76408.19,0.0,-0.12908,0.00012,10.24886]
[1777580774691,35.46,76418.68,0.0,-0.12782,0.00012,10.18093]
[1777580780888,35.46,76420.17,0.0,-0.12766,0.00012,10.17185]
[1777580781188,35.46,76420.17,0.0,-0.12766,0.00012,10.17185]
[1777580782773,35.46,76420.21,0.0,-0.12766,0.00012,10.17181]
[1777580784243,35.46,76416.24,0.0,-0.12814,0.00012,10.19801]
[1777580789796,35.46,76417.34,0.0,-0.128,0.00012,10.19041]
[1777580794831,35.46,76417.93,0.0,-0.12786,0.00012,10.1806]
[1777580801879,35.46,76417.84,0.0,-0.12786,0.00012,10.18047]
[1777580806914,35.46,76421.25,0.0,-0.12744,0.00012,10.15762]
[1777580807432,35.46,76421.25,0.0,-0.12744,0.00012,10.15762]
[1777580807791,35.46,76421.25,0.0,-0.12744,0.00012,10.15762]
[1777580811538,35.46,76421.69,0.0,-0.12738,0.00012,10.15452]
[1777580816986,35.45,76420.87,0.0,-0.12748,0.00012,10.15967]
[1777580822019,35.46,76422.07,0.0,-0.12735,0.00012,10.15262]
[1777580827054,35.46,76421.32,0.0,-0.12746,0.00012,10.15871]
[1777580830458,35.46,76421.0,0.0,-0.12751,0.00012,10.16127]
[1777580837125,35.47,76422.68,0.0,-0.12734,0.00012,10.15209]
[1777580841013,35.47,76422.59,0.0,-0.12735,0.00012,10.15286]
[1777580845155,35.47,76430.17,0.0,-0.12644,0.00012,10.10301]
[1777580850216,35.47,76430.56,0.0,-0.12639,0.00012,10.10073]
[1777580852813,35.47,76426.7,0.0,-0.1268,0.00012,10.12067]
[1777580860285,35.47,76425.5,0.0,-0.12695,0.00012,10.12844]
[1777580865321,35.47,76421.83,0.0,-0.12739,0.00012,10.15238]
[1777580870356,35.47,76423.61,0.0,-0.12717,0.00012,10.14048]
[1777580875391,35.47,76423.39,0.0,-0.12719,0.00012,10.14169]
[1777580880425,35.46,76423.3,0.0,-0.1272,0.00012,10.14203]
[1777580885460,35.46,76424.11,0.0,-0.1271,0.00012,10.1365]
[1777580890496,35.46,76421.94,0.0,-0.12735,0.00012,10.15053]
[1777580895530,35.47,76422.28,0.0,-0.12733,0.00012,10.14919]
[1777580900565,35.47,76424.58,0.0,-0.12706,0.00012,10.13479]
[1777580906608,35.47,76423.97,0.0,-0.12713,0.00012,10.13864]
[1777580911803,35.47,76425.22,0.0,-0.12693,0.00012,10.12493]
[1777580921872,35.47,76424.36,0.0,-0.12703,0.00012,10.13073]
[1777580927756,35.47,76423.18,0.0,-0.12717,0.00012,10.13833]
[1777580932791,35.47,76423.34,0.0,-0.12718,0.00012,10.13852]
[1777580937826,35.47,76422.8,0.0,-0.12726,0.00012,10.14329]
[1777580940599,35.47,76422.34,0.0,-0.12732,0.00012,10.14626]
[1777580947896,35.48,76423.15,0.0,-0.12725,0.00012,10.14275]
[1777580952930,35.48,76422.83,0.0,-0.12731,0.00012,10.14599]
[1777580957966,35.49,76422.51,0.0,-0.12737,0.00012,10.14919]
[1777580966023,35.49,76422.61,0.0,-0.12739,0.00012,10.15025]
[1777580973081,35.49,76422.79,0.0,-0.12734,0.00012,10.14536]
[1777580978112,35.5,76422.7,0.0,-0.12737,0.00012,10.14699]
[1777580983146,35.5,76422.58,0.0,-0.1274,0.00012,10.14827]
[1777580988181,35.5,76422.7,0.0,-0.1274,0.00012,10.14853]
[1777580993215,35.5,76423.35,0.0,-0.12732,0.00012,10.14391]
[1777580998251,35.5,76422.92,0.0,-0.12736,0.00012,10.14639]
[1777581001054,35.5,76414.24,0.0,-0.12841,0.00012,10.20322]
[1777581003060,35.5,76406.26,0.0,-0.12939,0.00012,10.25606]
[1777581004387,35.5,76406.26,0.0,-0.12939,0.00012,10.25606]
[1777581004546,35.5,76406.26,0.0,-0.12939,0.00012,10.25606]
[1777581004669,35.5,76417.0,0.0,-0.12808,0.00012,10.1854]
[1777581008489,35.5,76416.77,0.0,-0.12812,0.00012,10.18732]
[1777581008571,35.5,76415.22,0.0,-0.12831,0.00012,10.19764]
[1777581012174,35.5,76415.46,0.0,-0.12828,0.00012,10.1962]
[1777581012339,35.5,76413.89,0.0,-0.12847,0.00012,10.20665]
[1777581012542,35.5,76413.89,0.0,-0.12847,0.00012,10.20665]
[1777581012643,35.5,76419.04,0.0,-0.12785,0.00012,10.17296]
[1777581014066,35.5,76419.04,0.0,-0.12785,0.00012,10.17296]
[1777581016604,35.5,76416.68,0.0,-0.12815,0.00012,10.1891]
[1777581016907,35.5,76416.68,0.0,-0.12815,0.00012,10.1891]
[1777581016976,35.5,76416.68,0.0,-0.12815,0.00012,10.1891]
[1777581017067,35.5,76418.12,0.0,-0.12797,0.00012,10.17952]
[1777581017699,35.5,76418.12,0.0,-0.12797,0.00012,10.17952]
[1777581018640,35.5,76421.68,0.0,-0.12754,0.00012,10.15616]
[1777581018648,35.51,76423.79,0.0,-0.12729,0.00012,10.14269]
[1777581020520,35.51,76423.79,0.0,-0.12729,0.00012,10.14269]
[1777581020561,35.51,76423.79,0.0,-0.12729,0.00012,10.14269]
[1777581020685,35.51,76423.79,0.0,-0.12729,0.00012,10.14269]
[1777581021017,35.51,76423.79,0.0,-0.12729,0.00012,10.14269]
[1777581021102,35.51,76413.98,0.0,-0.12849,0.00012,10.20742]
[1777581022558,35.51,76414.25,0.0,-0.12846,0.00012,10.20564]
[1777581022695,35.51,76414.25,0.0,-0.12846,0.00012,10.20564]
[1777581022769,35.51,76419.95,0.0,-0.12776,0.00012,10.16797]
[1777581028048,35.51,76420.14,0.0,-0.12773,0.00012,10.16665]
[1777581028090,35.51,76420.14,0.0,-0.12773,0.00012,10.16665]
[1777581028784,35.5,76413.89,0.0,-0.12849,0.00012,10.20759]
[1777581028831,35.5,76413.78,0.0,-0.1285,0.00012,10.20817]
[1777581029567,35.5,76413.78,0.0,-0.1285,0.00012,10.20817]
[1777581029599,35.5,76413.78,0.0,-0.1285,0.00012,10.20817]
[1777581035511,35.5,76414.69,0.0,-0.12832,0.00012,10.19587]
[1777581040315,35.5,76419.11,0.0,-0.12779,0.00012,10.167]
[1777581041713,35.5,76419.11,0.0,-0.12779,0.00012,10.1672]
[1777581042244,35.5,76425.98,0.0,-0.12696,0.00012,10.12209]
[1777581042834,35.5,76425.98,0.0,-0.12696,0.00012,10.12209]
[1777581043024,35.5,76425.98,0.0,-0.12696,0.00012,10.12209]
[1777581043108,35.5,76427.89,0.0,-0.12673,0.00012,10.10955]
[1777581043718,35.5,76427.89,0.0,-0.12673,0.00012,10.10955]
[1777581045031,35.5,76426.74,0.0,-0.12687,0.00012,10.11709]
[1777581045044,35.5,76426.74,0.0,-0.12687,0.00012,10.11709]
[1777581045101,35.5,76423.34,0.0,-0.12728,0.00012,10.13938]
[1777581047514,35.5,76423.02,0.0,-0.12731,0.00012,10.1414]
[1777581048851,35.5,76422.64,0.0,-0.12736,0.00012,10.14385]
[1777581050499,35.5,76419.44,0.0,-0.12774,0.00012,10.16471]
[1777581052643,35.5,76421.05,0.0,-0.12755,0.00012,10.15404]
[1777581053015,35.5,76421.05,0.0,-0.12755,0.00012,10.15404]
[1777581053111,35.5,76421.05,0.0,-0.12755,0.00012,10.15404]
[1777581053170,35.5,76421.05,0.0,-0.12755,0.00012,10.15404]
[1777581053461,35.5,76425.25,0.0,-0.12704,0.00012,10.12644]
[1777581054080,35.5,76425.25,0.0,-0.12704,0.00012,10.12644]
[1777581054215,35.5,76425.25,0.0,-0.12704,0.00012,10.12644]
[1777581055263,35.5,76432.54,0.0,-0.12615,0.00012,10.07819]
[1777581055655,35.5,76434.02,0.0,-0.12598,0.00012,10.06857]
[1777581056924,35.5,76434.02,0.0,-0.12598,0.00012,10.06857]
[1777581059760,35.5,76426.86,0.0,-0.12684,0.00012,10.11556]
[1777581061989,35.5,76427.01,0.0,-0.12682,0.00012,10.11459]
[1777581062747,35.5,76428.44,0.0,-0.12665,0.00012,10.10522]
[1777581065559,35.5,76435.26,0.0,-0.12583,0.00012,10.06072]
[1777581066152,35.5,76435.26,0.0,-0.12583,0.00012,10.06072]
[1777581067615,35.5,76434.5,0.0,-0.12593,0.00012,10.06588]
[1777581073780,35.5,76427.57,0.0,-0.12677,0.00012,10.11161]
[1777581074758,35.5,76427.57,0.0,-0.12677,0.00012,10.11161]
[1777581075433,35.5,76430.23,0.0,-0.12645,0.00012,10.09424]
[1777581076259,35.5,76427.78,0.0,-0.12674,0.00012,10.11033]
[1777581082925,35.5,76426.83,0.0,-0.12686,0.00012,10.11672]
[1777581088886,35.5,76422.36,0.0,-0.1274,0.00012,10.14597]
[1777581094929,35.5,76422.67,0.0,-0.1273,0.00012,10.13835]
[1777581100230,35.5,76417.91,0.0,-0.12788,0.00012,10.16939]
[1777581105315,35.5,76419.15,0.0,-0.12772,0.00012,10.16087]
[1777581106511,35.5,76419.22,0.0,-0.12771,0.00012,10.16027]
[1777581112047,35.5,76419.18,0.0,-0.12771,0.00012,10.16011]
[1777581117082,35.5,76422.54,0.0,-0.1273,0.00012,10.13809]
[1777581122142,35.5,76426.58,0.0,-0.12682,0.00012,10.11208]
[1777581127270,35.5,76427.74,0.0,-0.1267,0.00012,10.10538]
[1777581132305,35.5,76425.75,0.0,-0.12694,0.00012,10.11842]
[1777581137340,35.5,76425.35,0.0,-0.12698,0.00012,10.12098]
[1777581142375,35.5,76429.98,0.0,-0.12644,0.00012,10.09123]
[1777581147409,35.51,76429.31,0.0,-0.12652,0.00012,10.09573]
[1777581150091,35.51,76429.31,0.0,-0.12652,0.00012,10.09573]
[1777581150886,35.51,76428.82,0.0,-0.12658,0.00012,10.09899]
[1777581154030,35.51,76428.63,0.0,-0.12655,0.00012,10.09484]
[1777581159494,35.51,76429.82,0.0,-0.12641,0.00012,10.08717]
[1777581161429,35.51,76429.44,0.0,-0.12645,0.00012,10.08972]
[1777581162288,35.51,76432.98,0.0,-0.12603,0.00012,10.06657]
[1777581162623,35.51,76432.98,0.0,-0.12603,0.00012,10.06657]
[1777581162656,35.51,76436.74,0.0,-0.12558,0.00012,10.04176]
[1777581165577,35.5,76439.18,0.0,-0.12528,0.00012,10.02549]
[1777581166099,35.5,76439.18,0.0,-0.12528,0.00012,10.02549]
[1777581167619,35.5,76439.08,0.0,-0.12529,0.00012,10.02601]
[1777581168113,35.5,76436.13,0.0,-0.12564,0.00012,10.04505]
[1777581173666,35.5,76435.02,0.0,-0.12576,0.00012,10.05179]
[1777581175048,35.5,76432.78,0.0,-0.12602,0.00012,10.0662]
[1777581175091,35.5,76429.02,0.0,-0.12647,0.00012,10.09069]
[1777581180640,35.5,76428.03,0.0,-0.12657,0.00012,10.09618]
[1777581185675,35.5,76434.64,0.0,-0.12579,0.00012,10.05366]
[1777581186672,35.5,76434.64,0.0,-0.12579,0.00012,10.05366]
[1777581186718,35.5,76435.98,0.0,-0.12564,0.00012,10.04507]
[1777581187384,35.5,76435.98,0.0,-0.12564,0.00012,10.04507]
[1777581188326,35.5,76435.98,0.0,-0.12564,0.00012,10.04507]
[1777581187689,35.5,76436.07,0.0,-0.12562,0.00012,10.04442]
[1777581188804,35.5,76438.75,0.0,-0.1253,0.00012,10.02682]
[1777581192242,35.5,76442.65,0.0,-0.12484,0.00012,10.00127]
[1777581192336,35.5,76441.85,0.0,-0.12493,0.00012,10.0065]
[1777581197544,35.5,76438.24,0.0,-0.12536,0.00012,10.02997]
[1777581197760,35.5,76439.47,0.0,-0.12521,0.00012,10.02191]
[1777581199891,35.5,76438.77,0.0,-0.1253,0.00012,10.02647]
[1777581199939,35.5,76438.6,0.0,-0.12532,0.00012,10.02783]
[1777581204693,35.5,76444.69,0.0,-0.12461,0.00012,9.98905]
[1777581204808,35.5,76444.69,0.0,-0.12462,0.00012,9.98936]
[1777581205552,35.5,76444.69,0.0,-0.12462,0.00012,9.98936]
[1777581206152,35.5,76444.69,0.0,-0.12462,0.00012,9.98936]
[1777581214880,35.51,76443.28,0.0,-0.12475,0.00012,9.99414]
[1777581219917,35.51,76443.5,0.0,-0.12473,0.00012,9.99282]
[1777581224949,35.51,76443.71,0.0,-0.1247,0.00012,9.9916]
[1777581229985,35.51,76445.49,0.0,-0.12451,0.00012,9.9812]
[1777581235023,35.52,76446.83,0.0,-0.12438,0.00012,9.97396]
[1777581240058,35.52,76448.51,0.0,-0.12419,0.00012,9.96316]
[1777581245096,35.52,76449.48,0.0,-0.12409,0.00012,9.95806]
[1777581250129,35.52,76450.57,0.0,-0.12398,0.00012,9.95165]
[1777581255290,35.52,76444.3,0.0,-0.12473,0.00012,9.99284]
[1777581257247,35.52,76443.76,0.0,-0.1248,0.00012,9.99683]
[1777581257281,35.52,76443.68,0.0,-0.12481,0.00012,9.99758]
[1777581262311,35.53,76441.21,0.0,-0.12512,0.00012,10.01435]
[1777581265621,35.53,76437.63,0.0,-0.12556,0.00012,10.0385]
[1777581266240,35.53,76437.66,0.0,-0.12555,0.00012,10.03821]
[1777581271276,35.53,76438.58,0.0,-0.12538,0.00012,10.02632]
[1777581276014,35.53,76439.19,0.0,-0.1253,0.00012,10.02207]
[1777581276311,35.52,76439.5,0.0,-0.12526,0.00012,10.01996]
[1777581280507,35.52,76440.72,0.0,-0.12511,0.00012,10.01163]
[1777581280588,35.52,76440.61,0.0,-0.12512,0.00012,10.01235]
[1777581285812,35.52,76440.54,0.0,-0.12513,0.00012,10.01246]
[1777581287621,35.52,76437.92,0.0,-0.12544,0.00012,10.02942]
[1777581288395,35.52,76438.32,0.0,-0.12539,0.00012,10.02671]
[1777581293430,35.52,76435.83,0.0,-0.12568,0.00012,10.04251]
[1777581298464,35.52,76433.85,0.0,-0.1259,0.00012,10.05498]
[1777581303633,35.52,76432.98,0.0,-0.12601,0.00012,10.06057]
[1777581305085,35.52,76433.43,0.0,-0.12596,0.00012,10.0578]
[1777581305175,35.52,76432.66,0.0,-0.12605,0.00012,10.0632]
[1777581305866,35.52,76432.66,0.0,-0.12605,0.00012,10.0632]
[1777581307114,35.52,76432.51,0.0,-0.12608,0.00012,10.06436]
[1777581307210,35.52,76432.32,0.0,-0.1261,0.00012,10.06578]
[1777581312563,35.52,76430.28,0.0,-0.12636,0.00012,10.08004]
[1777581317597,35.52,76431.04,0.0,-0.12627,0.00012,10.07511]
[1777581322635,35.53,76430.08,0.0,-0.1264,0.00012,10.08228]
[1777581327669,35.53,76431.97,0.0,-0.12619,0.00012,10.07085]
[1777581330634,35.53,76434.69,0.0,-0.12588,0.00012,10.05369]
[1777581330690,35.53,76434.69,0.0,-0.12588,0.00012,10.05369]
[1777581335080,35.53,76435.38,0.0,-0.12574,0.00012,10.04388]
[1777581335749,35.53,76459.19,0.0,-0.12291,0.00012,9.88837]
[1777581337712,35.53,76459.19,0.0,-0.12292,0.00012,9.88854]
[1777581337794,35.53,76460.87,0.0,-0.12272,0.00012,9.87777]
[1777581338676,35.53,76460.87,0.0,-0.12272,0.00012,9.87777]
[1777581344789,35.53,76464.95,0.0,-0.12223,0.00012,9.85017]
[1777581349148,35.53,76461.44,0.0,-0.12263,0.00012,9.87243]
[1777581349207,35.53,76459.34,0.0,-0.12288,0.00012,9.88619]
[1777581350862,35.53,76459.82,0.0,-0.12282,0.00012,9.88312]
[1777581356875,35.53,76461.88,0.0,-0.12258,0.00012,9.87]
[1777581362918,35.53,76464.76,0.0,-0.12225,0.00012,9.85154]
[1777581367950,35.53,76467.45,0.0,-0.12194,0.00012,9.83426]
[1777581372985,35.53,76469.78,0.0,-0.12167,0.00012,9.81932]
[1777581378021,35.53,76471.43,0.0,-0.12148,0.00012,9.80879]
[1777581383056,35.53,76472.43,0.0,-0.12137,0.00012,9.80254]
[1777581388091,35.53,76474.63,0.0,-0.12112,0.00012,9.78848]
[1777581390656,35.53,76474.91,0.0,-0.12108,0.00012,9.78675]
[1777581394035,35.53,76475.7,0.0,-0.12094,0.00012,9.77637]
[1777581399168,35.54,76476.24,0.0,-0.1209,0.00012,9.774]
[1777581404203,35.54,76476.49,0.0,-0.12088,0.00012,9.7729]
[1777581409238,35.54,76477.01,0.0,-0.12085,0.00012,9.77114]
[1777581410037,35.54,76477.01,0.0,-0.12085,0.00012,9.77114]
[1777581415280,35.54,76484.98,0.0,-0.11993,0.00012,9.71995]
[1777581420314,35.54,76483.91,0.0,-0.12006,0.00012,9.72737]
[1777581421987,35.54,76483.91,0.0,-0.12006,0.00012,9.72737]
[1777581424343,35.55,76472.47,0.0,-0.1214,0.00012,9.80185]
[1777581425128,35.55,76472.47,0.0,-0.1214,0.00012,9.80185]
[1777581425350,35.55,76470.87,0.0,-0.12158,0.00012,9.81224]
[1777581431391,35.55,76462.96,0.0,-0.12254,0.00012,9.86519]
[1777581436466,35.55,76461.72,0.0,-0.1227,0.00012,9.87429]
[1777581442469,35.56,76458.16,0.0,-0.12315,0.00012,9.89942]
[1777581447504,35.56,76454.39,0.0,-0.12362,0.00012,9.92536]
[1777581452539,35.57,76451.51,0.0,-0.12393,0.00012,9.94005]
[1777581453065,35.57,76451.51,0.0,-0.12393,0.00012,9.94005]
[1777581453205,35.57,76451.51,0.0,-0.12393,0.00012,9.94005]
[1777581453552,35.57,76451.5,0.0,-0.12394,0.00012,9.94039]
[1777581454566,35.57,76463.13,0.0,-0.12257,0.00012,9.86475]
[1777581455835,35.57,76465.57,0.0,-0.12229,0.00012,9.849]
[1777581461615,35.57,76472.57,0.0,-0.12148,0.00012,9.80422]
[1777581466650,35.57,76475.69,0.0,-0.12113,0.00012,9.78507]
[1777581471684,35.58,76476.65,0.0,-0.12106,0.00012,9.78071]
[1777581476746,35.58,76477.39,0.0,-0.12099,0.00012,9.77734]
[1777581481131,35.58,76479.51,0.0,-0.12076,0.00012,9.76431]
[1777581481608,35.58,76479.51,0.0,-0.12076,0.00012,9.76431]
[1777581481762,35.58,76482.91,0.0,-0.12038,0.00012,9.74292]
[1777581487798,35.59,76490.26,0.0,-0.11954,0.00012,9.69601]
[1777581490278,35.59,76490.26,0.0,-0.11954,0.00012,9.69601]
[1777581490317,35.59,76493.05,0.0,-0.11923,0.00012,9.6784]
[1777581490998,35.59,76493.05,0.0,-0.11923,0.00012,9.6784]
[1777581491038,35.59,76493.59,0.0,-0.11917,0.00012,9.67505]
[1777581492978,35.59,76493.65,0.0,-0.11916,0.00012,9.67482]
[1777581493015,35.59,76493.65,0.0,-0.11917,0.00012,9.67497]
[1777581495356,35.59,76493.78,0.0,-0.11915,0.00012,9.67413]
[1777581495453,35.59,76493.45,0.0,-0.11919,0.00012,9.67655]
[1777581496826,35.59,76493.52,0.0,-0.11919,0.00012,9.67609]
[1777581496905,35.59,76493.55,0.0,-0.11918,0.00012,9.67604]
[1777581500533,35.59,76493.52,0.0,-0.11919,0.00012,9.67633]
[1777581500569,35.59,76493.59,0.0,-0.11918,0.00012,9.6757]
[1777581501293,35.59,76493.59,0.0,-0.11918,0.00012,9.6757]
[1777581501394,35.59,76493.46,0.0,-0.1192,0.00012,9.67667]
[1777581501940,35.59,76493.46,0.0,-0.1192,0.00012,9.67667]
[1777581501974,35.59,76493.09,0.0,-0.11924,0.00012,9.67918]
[1777581507563,35.59,76493.14,0.0,-0.11924,0.00012,9.6793]
[1777581507615,35.59,76493.48,0.0,-0.1192,0.00012,9.6772]
[1777581513403,35.59,76493.89,0.0,-0.11911,0.00012,9.66966]
[1777581513442,35.59,76496.49,0.0,-0.11881,0.00011,9.65265]
[1777581519037,35.59,76495.58,0.0,-0.11893,0.00011,9.6593]
[1777581524072,35.6,76495.39,0.0,-0.11896,0.00011,9.66119]
[1777581529107,35.6,76494.59,0.0,-0.11906,0.00012,9.66703]
[1777581534142,35.6,76494.81,0.0,-0.11905,0.00011,9.66631]
[1777581540016,35.6,76494.94,0.0,-0.11904,0.00011,9.6659]
[1777581545808,35.6,76495.17,0.0,-0.11904,0.00011,9.66544]
[1777581551262,35.61,76495.24,0.0,-0.11905,0.00011,9.66606]
[1777581557315,35.61,76495.57,0.0,-0.11902,0.00011,9.66487]
[1777581561089,35.61,76495.56,0.0,-0.11903,0.00011,9.66542]
[1777581561114,35.61,76495.56,0.0,-0.11903,0.00011,9.66542]
[1777581561179,35.61,76495.5,0.0,-0.11904,0.00011,9.66581]
[1777581567725,35.61,76495.5,0.0,-0.11904,0.00011,9.66581]
[1777581567806,35.61,76495.41,0.0,-0.11904,0.00011,9.66572]
[1777581574424,35.61,76495.42,0.0,-0.119,0.00011,9.66143]
[1777581579460,35.61,76495.26,0.0,-0.11904,0.00011,9.6633]
[1777581585501,35.62,76497.79,0.0,-0.11877,0.00011,9.64803]
[1777581590536,35.62,76497.29,0.0,-0.11884,0.00011,9.6522]
[1777581592775,35.62,76497.94,0.0,-0.11877,0.00011,9.6482]
[1777581602622,35.63,76495.48,0.0,-0.11908,0.00011,9.66597]
[1777581607665,35.63,76495.36,0.0,-0.11911,0.00011,9.66755]
[1777581612695,35.63,76493.56,0.0,-0.11933,0.00012,9.67991]
[1777581617735,35.63,76495.72,0.0,-0.1191,0.00011,9.66676]
[1777581622762,35.63,76496.1,0.0,-0.11907,0.00011,9.6651]
[1777581627805,35.64,76496.01,0.0,-0.11909,0.00011,9.66648]
[1777581633842,35.64,76494.14,0.0,-0.11927,0.00012,9.67408]
[1777581635987,35.64,76492.71,0.0,-0.11944,0.00012,9.68346]
[1777581636061,35.64,76478.62,0.0,-0.12107,0.00012,9.77491]
[1777581638152,35.64,76478.62,0.0,-0.12107,0.00012,9.77491]
[1777581639993,35.64,76479.69,0.0,-0.12095,0.00012,9.76802]
[1777581640021,35.64,76478.16,0.0,-0.12113,0.00012,9.77797]
[1777581645924,35.64,76477.73,0.0,-0.12118,0.00012,9.78092]
[1777581647057,35.64,76477.73,0.0,-0.12118,0.00012,9.78092]
[1777581647676,35.64,76477.73,0.0,-0.12118,0.00012,9.78092]
[1777581653039,35.64,76474.02,0.0,-0.12162,0.00012,9.80571]
[1777581662043,35.65,76469.39,0.0,-0.1222,0.00012,9.83783]
[1777581665335,35.65,76469.15,0.0,-0.12223,0.00012,9.83931]
[1777581665347,35.65,76469.15,0.0,-0.12223,0.00012,9.83931]
[1777581667818,35.65,76469.01,0.0,-0.12224,0.00012,9.84014]
[1777581668022,35.65,76466.65,0.0,-0.12252,0.00012,9.85541]
[1777581668158,35.65,76470.84,0.0,-0.12203,0.00012,9.82816]
[1777581671622,35.65,76481.31,0.0,-0.12081,0.00012,9.76027]
[1777581672723,35.65,76481.31,0.0,-0.12081,0.00012,9.76027]
[1777581672816,35.65,76481.75,0.0,-0.12076,0.00012,9.75747]
[1777581673802,35.65,76481.75,0.0,-0.12076,0.00012,9.75747]
[1777581676617,35.65,76482.61,0.0,-0.12066,0.00012,9.75196]
[1777581681726,35.65,76485.59,0.0,-0.12032,0.00012,9.73314]
[1777581681832,35.65,76485.59,0.0,-0.12032,0.00012,9.73314]
[1777581683184,35.65,76486.8,0.0,-0.12018,0.00012,9.72547]
[1777581685696,35.65,76487.95,0.0,-0.12005,0.00012,9.71822]
[1777581686141,35.65,76489.36,0.0,-0.11989,0.00012,9.7092]
[1777581686211,35.65,76489.57,0.0,-0.11987,0.00012,9.70794]
[1777581691255,35.65,76490.89,0.0,-0.11971,0.00012,9.69914]
[1777581697287,35.65,76491.94,0.0,-0.11952,0.00012,9.68565]
[1777581703330,35.64,76492.51,0.0,-0.11943,0.00012,9.6808]
[1777581708367,35.64,76493.19,0.0,-0.11933,0.00012,9.67543]
[1777581713400,35.64,76494.15,0.0,-0.1192,0.00012,9.66806]
[1777581718438,35.63,76490.84,0.0,-0.11957,0.00012,9.68842]
[1777581723470,35.63,76490.26,0.0,-0.11962,0.00012,9.69127]
[1777581728510,35.63,76489.36,0.0,-0.1197,0.00012,9.6957]
[1777581733540,35.63,76490.14,0.0,-0.11959,0.00012,9.68972]
[1777581738579,35.62,76490.62,0.0,-0.11951,0.00012,9.68546]
[1777581744621,35.62,76491.21,0.0,-0.11942,0.00012,9.68003]
[1777581750664,35.61,76491.5,0.0,-0.11936,0.00012,9.67701]
[1777581755698,35.61,76491.5,0.0,-0.11929,0.00012,9.67049]
[1777581760734,35.61,76491.84,0.0,-0.11923,0.00012,9.66717]
[1777581765768,35.61,76492.4,0.0,-0.11915,0.00012,9.66245]
[1777581771815,35.6,76492.59,0.0,-0.1191,0.00012,9.65972]
[1777581773521,35.6,76492.59,0.0,-0.1191,0.00012,9.65972]
[1777581773827,35.6,76490.4,0.0,-0.11935,0.00012,9.67364]
[1777581778866,35.6,76491.26,0.0,-0.11925,0.00012,9.6681]
[1777581783898,35.6,76491.95,0.0,-0.11918,0.00012,9.66407]
[1777581785366,35.6,76492.34,0.0,-0.11913,0.00012,9.66155]
[1777581785911,35.6,76491.98,0.0,-0.11918,0.00012,9.66396]
[1777581795984,35.6,76492.72,0.0,-0.11906,0.00012,9.65729]
[1777581800216,35.59,76493.54,0.0,-0.11895,0.00012,9.65112]
[1777581800552,35.59,76493.54,0.0,-0.11895,0.00012,9.65112]
[1777581801605,35.59,76498.03,0.0,-0.11843,0.00011,9.62189]
[1777581802031,35.59,76513.3,0.0,-0.11668,0.00011,9.52301]
[1777581802098,35.59,76513.3,0.0,-0.11668,0.00011,9.52301]
[1777581802905,35.59,76513.3,0.0,-0.11668,0.00011,9.52301]
[1777581803630,35.59,76512.26,0.0,-0.1168,0.00011,9.53]
[1777581804185,35.59,76510.85,0.0,-0.11696,0.00011,9.53906]
[1777581804668,35.59,76511.48,0.0,-0.11689,0.00011,9.53501]
[1777581810087,35.59,76510.32,0.0,-0.11702,0.00011,9.54238]
[1777581815303,35.59,76504.49,0.0,-0.11763,0.00011,9.57453]
[1777581817137,35.59,76490.25,0.0,-0.11926,0.00012,9.6664]
[1777581821057,35.59,76487.63,0.0,-0.11956,0.00012,9.68301]
[1777581821894,35.59,76488.37,0.0,-0.11947,0.00012,9.67803]
[1777581822651,35.59,76489.43,0.0,-0.11935,0.00012,9.67111]
[1777581822659,35.59,76489.85,0.0,-0.1193,0.00012,9.6684]
[1777581825537,35.59,76491.83,0.0,-0.11907,0.00012,9.65571]
[1777581825611,35.59,76492.99,0.0,-0.11894,0.00012,9.64849]
[1777581831235,35.59,76497.93,0.0,-0.11837,0.00011,9.61615]
[1777581836270,35.59,76497.07,0.0,-0.11846,0.00011,9.62124]
[1777581841305,35.59,76497.02,0.0,-0.11846,0.00011,9.62103]
[1777581846339,35.59,76493.65,0.0,-0.11883,0.00012,9.64235]
[1777581851375,35.59,76491.18,0.0,-0.11911,0.00012,9.6577]
[1777581855381,35.58,76493.03,0.0,-0.11889,0.00012,9.64523]
[1777581855432,35.59,76496.12,0.0,-0.11853,0.00011,9.62547]
[1777581860438,35.59,76495.79,0.0,-0.11859,0.00011,9.62874]
[1777581864180,35.59,76495.53,0.0,-0.11863,0.00011,9.63113]
[1777581864826,35.59,76495.53,0.0,-0.11863,0.00011,9.63113]
[1777581870523,35.59,76494.35,0.0,-0.1188,0.00011,9.64047]
[1777581875553,35.6,76494.91,0.0,-0.1187,0.00011,9.63267]
[1777581880587,35.6,76495.25,0.0,-0.11869,0.00011,9.63175]
[1777581881280,35.6,76495.25,0.0,-0.11869,0.00011,9.63175]
[1777581881849,35.6,76495.25,0.0,-0.11869,0.00011,9.63175]
[1777581885029,35.6,76495.32,0.0,-0.11868,0.00011,9.63156]
[1777581885071,35.6,76495.28,0.0,-0.1187,0.00011,9.63261]
[1777581885741,35.6,76495.28,0.0,-0.1187,0.00011,9.63261]
[1777581885779,35.61,76495.51,0.0,-0.11868,0.00011,9.63139]
[1777581891664,35.61,76492.46,0.0,-0.11906,0.00012,9.65261]
[1777581896699,35.61,76490.73,0.0,-0.11928,0.00012,9.66496]
[1777581900464,35.61,76490.99,0.0,-0.11926,0.00012,9.66394]
[1777581900475,35.61,76490.99,0.0,-0.11926,0.00012,9.66394]
[1777581901129,35.61,76490.99,0.0,-0.11926,0.00012,9.66394]
[1777581900727,35.61,76488.51,0.0,-0.11954,0.00012,9.67998]
[1777581901734,35.61,76488.79,0.0,-0.11951,0.00012,9.67836]
[1777581906770,35.62,76488.7,0.0,-0.11954,0.00012,9.67979]
[1777581910917,35.62,76492.37,0.0,-0.11913,0.00012,9.65667]
[1777581910994,35.62,76488.96,0.0,-0.11952,0.00012,9.67893]
[1777581911568,35.62,76488.96,0.0,-0.11952,0.00012,9.67893]
[1777581911806,35.62,76489.1,0.0,-0.11951,0.00012,9.6782]
[1777581916841,35.62,76489.48,0.0,-0.11948,0.00012,9.67646]
[1777581921875,35.62,76490.45,0.0,-0.11939,0.00012,9.67127]
[1777581926910,35.63,76490.85,0.0,-0.11936,0.00012,9.66958]
[1777581929777,35.63,76491.08,0.0,-0.11934,0.00012,9.66845]
[1777581929941,35.63,76491.08,0.0,-0.11934,0.00012,9.66845]
[1777581929987,35.63,76491.88,0.0,-0.11925,0.00012,9.66346]
[1777581931978,35.63,76491.92,0.0,-0.11925,0.00012,9.66339]
[1777581932019,35.63,76493.71,0.0,-0.11899,0.00012,9.64662]
[1777581934125,35.63,76493.69,0.0,-0.11899,0.00012,9.64696]
[1777581936031,35.63,76493.99,0.0,-0.11897,0.00012,9.64544]
[1777581936067,35.63,76495.62,0.0,-0.11878,0.00011,9.63514]
[1777581943024,35.64,76496.37,0.0,-0.11873,0.00011,9.63192]
[1777581948058,35.64,76496.26,0.0,-0.11876,0.00011,9.63379]
[1777581953094,35.64,76494.35,0.0,-0.119,0.00012,9.64724]
[1777581958128,35.64,76492.32,0.0,-0.11925,0.00012,9.66125]
[1777581963164,35.65,76494.66,0.0,-0.11899,0.00011,9.6469]
[1777581966405,35.65,76494.21,0.0,-0.11906,0.00012,9.65062]
[1777581967192,35.65,76494.01,0.0,-0.11908,0.00012,9.65212]
[1777581968150,35.65,76494.01,0.0,-0.11908,0.00012,9.65212]
[1777581968439,35.65,76494.13,0.0,-0.11907,0.00012,9.65154]
[1777581969207,35.65,76493.7,0.0,-0.11913,0.00012,9.65451]
[1777581972508,35.65,76493.9,0.0,-0.11911,0.00012,9.6538]
[1777581972803,35.65,76493.9,0.0,-0.11911,0.00012,9.6538]
[1777581972878,35.65,76493.93,0.0,-0.11911,0.00012,9.6538]
[1777581974543,35.65,76493.93,0.0,-0.11911,0.00012,9.6538]
[1777581974645,35.65,76493.99,0.0,-0.11911,0.00012,9.6538]
[1777581980284,35.66,76493.92,0.0,-0.11913,0.00012,9.65502]
[1777581984673,35.66,76492.13,0.0,-0.11935,0.00012,9.66733]
[1777581984712,35.66,76491.87,0.0,-0.11939,0.00012,9.66935]
[1777581985632,35.66,76491.87,0.0,-0.11939,0.00012,9.66935]
[1777581986709,35.66,76491.94,0.0,-0.11938,0.00012,9.66905]
[1777581986715,35.66,76490.94,0.0,-0.1195,0.00012,9.67566]
[1777581989913,35.66,76490.94,0.0,-0.1195,0.00012,9.67566]
[1777581991299,35.66,76491.26,0.0,-0.11947,0.00012,9.67388]
[1777581996857,35.66,76492.4,0.0,-0.1193,0.00012,9.662]
[1777581996938,35.66,76492.48,0.0,-0.11929,0.00012,9.66165]
[1777582002663,35.67,76491.65,0.0,-0.11941,0.00012,9.66795]
[1777582002943,35.67,76491.65,0.0,-0.11941,0.00012,9.66795]
[1777582002984,35.67,76491.45,0.0,-0.11943,0.00012,9.66938]
[1777582009487,35.67,76492.27,0.0,-0.11936,0.00012,9.66513]
[1777582011071,35.67,76492.27,0.0,-0.11936,0.00012,9.66513]
[1777582011172,35.67,76492.48,0.0,-0.11933,0.00012,9.66392]
[1777582016536,35.67,76492.92,0.0,-0.1193,0.00012,9.662]
[1777582020785,35.67,76493.21,0.0,-0.11927,0.00012,9.66044]
[1777582022686,35.67,76487.37,0.0,-0.11995,0.00012,9.6986]
[1777582022698,35.67,76487.37,0.0,-0.11995,0.00012,9.6986]
[1777582022707,35.67,76484.78,0.0,-0.12025,0.00012,9.71544]
[1777582023310,35.67,76484.78,0.0,-0.12025,0.00012,9.71544]
[1777582023331,35.67,76484.78,0.0,-0.12025,0.00012,9.71544]
[1777582023587,35.67,76484.78,0.0,-0.12026,0.00012,9.71551]
[1777582024537,35.67,76484.78,0.0,-0.12026,0.00012,9.71551]
[1777582024816,35.67,76484.78,0.0,-0.12026,0.00012,9.71551]
[1777582025286,35.67,76484.78,0.0,-0.12026,0.00012,9.71551]
[1777582025601,35.67,76490.16,0.0,-0.11964,0.00012,9.68095]
[1777582027298,35.68,76490.19,0.0,-0.11964,0.00012,9.68086]
[1777582027614,35.68,76490.05,0.0,-0.11965,0.00012,9.68187]
[1777582033657,35.68,76490.98,0.0,-0.11956,0.00012,9.67647]
[1777582035901,35.68,76490.6,0.0,-0.1196,0.00012,9.67902]
[1777582037439,35.68,76494.17,0.0,-0.11919,0.00012,9.65608]
[1777582037513,35.68,76494.15,0.0,-0.1192,0.00012,9.65634]
[1777582043728,35.68,76494.21,0.0,-0.11921,0.00012,9.65681]
[1777582048762,35.68,76494.07,0.0,-0.11923,0.00012,9.65818]
[1777582051656,35.68,76495.86,0.0,-0.11903,0.00011,9.64703]
[1777582051701,35.68,76495.86,0.0,-0.11903,0.00011,9.64703]
[1777582051786,35.68,76496.15,0.0,-0.11895,0.00011,9.6399]
[1777582053691,35.68,76496.15,0.0,-0.11895,0.00011,9.64004]
[1777582053797,35.68,76493.88,0.0,-0.11921,0.00012,9.65481]
[1777582059839,35.69,76494.57,0.0,-0.11915,0.00012,9.65115]
[1777582061798,35.69,76494.72,0.0,-0.11913,0.00012,9.65031]
[1777582061854,35.69,76495.27,0.0,-0.11907,0.00011,9.6469]
[1777582066888,35.69,76495.59,0.0,-0.11904,0.00011,9.64552]
[1777582070710,35.69,76498.99,0.0,-0.11866,0.00011,9.62409]
[1777582070823,35.69,76498.99,0.0,-0.11866,0.00011,9.62409]
[1777582070919,35.69,76498.87,0.0,-0.11868,0.00011,9.62503]
[1777582072820,35.69,76497.88,0.0,-0.11879,0.00011,9.63141]
[1777582073474,35.69,76497.77,0.0,-0.11881,0.00011,9.63229]
[1777582073488,35.69,76497.77,0.0,-0.11881,0.00011,9.63229]
[1777582073940,35.69,76498.66,0.0,-0.11871,0.00011,9.6267]
[1777582074872,35.69,76498.66,0.0,-0.11871,0.00011,9.6267]
[1777582074925,35.69,76498.57,0.0,-0.11873,0.00011,9.62759]
[1777582080971,35.69,76497.97,0.0,-0.11878,0.00011,9.63072]
[1777582086021,35.69,76496.43,0.0,-0.11894,0.00011,9.63968]
[1777582087066,35.69,76496.43,0.0,-0.11894,0.00011,9.63968]
[1777582087082,35.69,76495.68,0.0,-0.11902,0.00011,9.64434]
[1777582093071,35.69,76495.49,0.0,-0.11906,0.00011,9.64625]
[1777582098111,35.69,76495.64,0.0,-0.11905,0.00011,9.64585]
[1777582103146,35.69,76495.83,0.0,-0.11904,0.00011,9.64502]
[1777582108181,35.69,76496.02,0.0,-0.11902,0.00011,9.64433]
[1777582115230,35.69,76495.44,0.0,-0.11905,0.00011,9.64343]
[1777582121273,35.7,76494.89,0.0,-0.11912,0.00011,9.64762]
[1777582126307,35.7,76494.92,0.0,-0.11913,0.00011,9.64804]
[1777582126427,35.7,76494.92,0.0,-0.11913,0.00011,9.64804]
[1777582127314,35.7,76495.1,0.0,-0.11911,0.00011,9.64698]
[1777582128326,35.7,76495.1,0.0,-0.11911,0.00011,9.64698]
[1777582128342,35.7,76507.31,0.0,-0.11771,0.00011,9.56822]
[1777582132167,35.7,76506.49,0.0,-0.11781,0.00011,9.57388]
[1777582132208,35.7,76506.49,0.0,-0.11781,0.00011,9.57388]
[1777582132366,35.7,76513.25,0.0,-0.11705,0.00011,9.53064]
[1777582133623,35.7,76512.73,0.0,-0.1171,0.00011,9.53365]
[1777582134156,35.7,76512.73,0.0,-0.1171,0.00011,9.53365]
[1777582134969,35.7,76517.24,0.0,-0.11658,0.00011,9.50441]
[1777582135370,35.7,76516.65,0.0,-0.11665,0.00011,9.50798]
[1777582136949,35.7,76515.33,0.0,-0.11679,0.00011,9.51624]
[1777582137384,35.7,76514.94,0.0,-0.11683,0.00011,9.51853]
[1777582138602,35.7,76514.34,0.0,-0.1169,0.00011,9.52217]
[1777582138981,35.7,76514.34,0.0,-0.1169,0.00011,9.52217]
[1777582139398,35.7,76513.93,0.0,-0.11694,0.00011,9.5246]
[1777582145110,35.69,76511.45,0.0,-0.11721,0.00011,9.53993]
[1777582149088,35.69,76509.92,0.0,-0.11738,0.00011,9.54919]
[1777582149294,35.69,76509.92,0.0,-0.11738,0.00011,9.54919]
[1777582152827,35.69,76523.37,0.0,-0.11583,0.00011,9.46175]
[1777582158168,35.69,76515.53,0.0,-0.11672,0.00011,9.51195]
[1777582158378,35.69,76515.53,0.0,-0.11672,0.00011,9.51195]
[1777582166587,35.69,76512.46,0.0,-0.11705,0.00011,9.53091]
[1777582171606,35.69,76511.67,0.0,-0.11708,0.00011,9.53036]
[1777582175670,35.69,76510.94,0.0,-0.11717,0.00011,9.53498]
[1777582175729,35.69,76510.7,0.0,-0.11719,0.00011,9.53648]
[1777582181692,35.69,76510.05,0.0,-0.11726,0.00011,9.54043]
[1777582182939,35.69,76510.05,0.0,-0.11726,0.00011,9.54043]
[1777582183040,35.69,76509.66,0.0,-0.11731,0.00011,9.54293]
[1777582188741,35.68,76508.99,0.0,-0.11738,0.00011,9.54701]
[1777582191777,35.68,76510.69,0.0,-0.11718,0.00011,9.53603]
[1777582191799,35.68,76510.69,0.0,-0.11718,0.00011,9.53603]
[1777582191820,35.68,76510.69,0.0,-0.11718,0.00011,9.53603]
[1777582191910,35.68,76510.69,0.0,-0.11718,0.00011,9.53603]
[1777582191927,35.68,76510.92,0.0,-0.11716,0.00011,9.53454]
[1777582192958,35.68,76510.92,0.0,-0.11716,0.00011,9.53454]
[1777582192989,35.68,76510.9,0.0,-0.11715,0.00011,9.53434]
[1777582198811,35.68,76509.25,0.0,-0.11734,0.00011,9.54489]
[1777582203711,35.68,76508.81,0.0,-0.11739,0.00011,9.54766]
[1777582203846,35.68,76507.84,0.0,-0.1175,0.00011,9.55388]
[1777582208882,35.68,76508.19,0.0,-0.11746,0.00011,9.55152]
[1777582212393,35.68,76508.19,0.0,-0.11746,0.00011,9.55152]
[1777582212479,35.68,76507.93,0.0,-0.11749,0.00011,9.55312]
[1777582213445,35.68,76507.93,0.0,-0.11749,0.00011,9.55312]
[1777582214153,35.68,76507.93,0.0,-0.11749,0.00011,9.55309]
[1777582214332,35.68,76496.81,0.0,-0.11876,0.00011,9.62462]
[1777582214903,35.68,76496.81,0.0,-0.11876,0.00011,9.62462]
[1777582214924,35.68,76496.77,0.0,-0.11876,0.00011,9.62475]
[1777582219882,35.68,76497.2,0.0,-0.1187,0.00011,9.62147]
[1777582219983,35.68,76497.18,0.0,-0.1187,0.00011,9.62147]
[1777582224993,35.68,76498.2,0.0,-0.11857,0.00011,9.61427]
[1777582229462,35.68,76499.29,0.0,-0.11844,0.00011,9.6069]
[1777582230030,35.68,76496.07,0.0,-0.11881,0.00011,9.62738]
[1777582236071,35.68,76496.13,0.0,-0.11873,0.00011,9.6209]
[1777582238068,35.67,76497.2,0.0,-0.11861,0.00011,9.61386]
[1777582238160,35.67,76497.88,0.0,-0.11853,0.00011,9.60923]
[1777582241003,35.67,76497.92,0.0,-0.11852,0.00011,9.60885]
[1777582241108,35.67,76498.01,0.0,-0.1185,0.00011,9.60804]
[1777582241761,35.67,76498.01,0.0,-0.1185,0.00011,9.60804]
[1777582242190,35.67,76498.01,0.0,-0.1185,0.00011,9.60804]
[1777582244939,35.67,76496.06,0.0,-0.11872,0.00011,9.62022]
[1777582250171,35.67,76489.47,0.0,-0.11946,0.00012,9.66152]
[1777582255206,35.67,76490.62,0.0,-0.11931,0.00012,9.65308]
[1777582260242,35.66,76491.02,0.0,-0.11924,0.00012,9.64952]
[1777582265276,35.66,76491.64,0.0,-0.11916,0.00012,9.64454]
[1777582270312,35.66,76491.14,0.0,-0.1192,0.00012,9.64678]
[1777582275348,35.66,76491.51,0.0,-0.11914,0.00012,9.64337]
[1777582280384,35.65,76492.82,0.0,-0.11897,0.00012,9.6339]
[1777582285419,35.65,76493.83,0.0,-0.11884,0.00012,9.62646]
[1777582290454,35.65,76493.47,0.0,-0.11886,0.00012,9.6279]
[1777582295480,35.65,76494.13,0.0,-0.11872,0.00011,9.61771]
[1777582301530,35.64,76494.07,0.0,-0.1187,0.00011,9.61671]
[1777582307573,35.64,76493.75,0.0,-0.11872,0.00011,9.61774]
[1777582312613,35.64,76493.98,0.0,-0.11868,0.00011,9.61539]
[1777582314638,35.64,76498.74,0.0,-0.11813,0.00011,9.58437]
[1777582314736,35.64,76500.06,0.0,-0.11798,0.00011,9.57586]
[1777582320023,35.64,76500.03,0.0,-0.11797,0.00011,9.57559]
[1777582325703,35.63,76496.75,0.0,-0.11834,0.00011,9.59592]
[1777582326982,35.63,76496.75,0.0,-0.11834,0.00011,9.59592]
[1777582327092,35.63,76496.7,0.0,-0.11834,0.00011,9.59596]
[1777582330289,35.63,76496.7,0.0,-0.11834,0.00011,9.59596]
[1777582330390,35.63,76496.54,0.0,-0.11835,0.00011,9.59658]
[1777582335773,35.63,76496.15,0.0,-0.11838,0.00011,9.5984]
[1777582341814,35.63,76495.99,0.0,-0.11838,0.00011,9.5986]
[1777582346849,35.63,76496.22,0.0,-0.11835,0.00011,9.59643]
[1777582351887,35.62,76496.55,0.0,-0.11824,0.00011,9.5881]
[1777582356921,35.62,76495.71,0.0,-0.11832,0.00011,9.59288]
[1777582361957,35.62,76495.29,0.0,-0.11836,0.00011,9.59494]
[1777582367050,35.62,76495.01,0.0,-0.11838,0.00011,9.59625]
[1777582367151,35.62,76491.73,0.0,-0.11876,0.00012,9.61729]
[1777582372052,35.62,76488.77,0.0,-0.11909,0.00012,9.6357]
[1777582379752,35.61,76491.44,0.0,-0.11876,0.00012,9.61737]
[1777582385149,35.61,76492.2,0.0,-0.11866,0.00012,9.61152]
[1777582391160,35.61,76492.8,0.0,-0.11857,0.00012,9.60642]
[1777582396197,35.61,76493.41,0.0,-0.11848,0.00011,9.60174]
[1777582398677,35.6,76493.36,0.0,-0.11849,0.00011,9.60192]
[1777582399658,35.6,76484.21,0.0,-0.11954,0.00012,9.66071]
[1777582400301,35.6,76484.21,0.0,-0.11954,0.00012,9.66071]
[1777582400349,35.6,76482.17,0.0,-0.11977,0.00012,9.67399]
[1777582406267,35.6,76482.47,0.0,-0.11971,0.00012,9.67062]
[1777582406751,35.6,76482.47,0.0,-0.11971,0.00012,9.67062]
[1777582407275,35.6,76483.55,0.0,-0.11959,0.00012,9.6637]
[1777582410470,35.6,76484.08,0.0,-0.11953,0.00012,9.66043]
[1777582410496,35.6,76485.26,0.0,-0.1194,0.00012,9.65287]
[1777582411055,35.6,76485.26,0.0,-0.1194,0.00012,9.65287]
[1777582413314,35.6,76495.73,0.0,-0.11813,0.00011,9.57961]
[1777582418351,35.6,76496.31,0.0,-0.11806,0.00011,9.57529]
[1777582423369,35.6,76495.41,0.0,-0.11815,0.00011,9.58053]
[1777582427478,35.6,76496.0,0.0,-0.11808,0.00011,9.57636]
[1777582428141,35.6,76494.15,0.0,-0.11829,0.00011,9.58819]
[1777582430563,35.6,76493.98,0.0,-0.1183,0.00011,9.589]
[1777582434963,35.59,76493.66,0.0,-0.11833,0.00011,9.59046]
[1777582440503,35.59,76492.47,0.0,-0.11844,0.00012,9.59703]
[1777582445538,35.59,76493.0,0.0,-0.11837,0.00011,9.59274]
[1777582450573,35.59,76493.97,0.0,-0.11824,0.00011,9.58564]
[1777582455611,35.58,76493.58,0.0,-0.11827,0.00011,9.5873]
[1777582460646,35.58,76494.36,0.0,-0.11817,0.00011,9.58143]
[1777582465683,35.58,76497.95,0.0,-0.11774,0.00011,9.55749]
[1777582470719,35.58,76497.65,0.0,-0.11776,0.00011,9.55874]
[1777582475759,35.58,76498.41,0.0,-0.11761,0.00011,9.54777]
[1777582480794,35.57,76498.25,0.0,-0.11762,0.00011,9.54821]
[1777582485829,35.57,76498.01,0.0,-0.11764,0.00011,9.54918]
[1777582490863,35.57,76497.88,0.0,-0.11764,0.00011,9.54944]
[1777582495898,35.57,76497.87,0.0,-0.11763,0.00011,9.54893]
[1777582500934,35.57,76497.36,0.0,-0.11768,0.00011,9.55165]
[1777582506979,35.57,76497.59,0.0,-0.11764,0.00011,9.54951]
[1777582512022,35.56,76498.94,0.0,-0.11748,0.00011,9.54028]
[1777582518065,35.56,76498.94,0.0,-0.11747,0.00011,9.53965]
[1777582524104,35.56,76498.42,0.0,-0.11753,0.00011,9.54325]
[1777582529139,35.57,76498.26,0.0,-0.11757,0.00011,9.54514]
[1777582534175,35.57,76497.7,0.0,-0.11759,0.00011,9.5442]
[1777582539211,35.57,76496.01,0.0,-0.1178,0.00011,9.55594]
[1777582544245,35.57,76495.1,0.0,-0.11792,0.00011,9.5625]
[1777582554282,35.57,76496.11,0.0,-0.1178,0.00011,9.55627]
[1777582559350,35.57,76496.31,0.0,-0.11779,0.00011,9.55566]
[1777582564385,35.58,76496.06,0.0,-0.11783,0.00011,9.55795]
[1777582569420,35.58,76495.79,0.0,-0.11787,0.00011,9.56028]
[1777582574455,35.58,76497.64,0.0,-0.11767,0.00011,9.54848]
[1777582579492,35.58,76497.58,0.0,-0.11766,0.00011,9.54819]
[1777582584527,35.58,76497.65,0.0,-0.11764,0.00011,9.54706]
[1777582589563,35.57,76497.75,0.0,-0.11762,0.00011,9.54574]
[1777582596612,35.57,76497.4,0.0,-0.11759,0.00011,9.54164]
[1777582603661,35.57,76498.13,0.0,-0.11749,0.00011,9.53605]
[1777582609703,35.57,76498.33,0.0,-0.11745,0.00011,9.53403]
[1777582617758,35.56,76497.8,0.0,-0.1175,0.00011,9.53645]
[1777582622794,35.56,76493.64,0.0,-0.11796,0.00011,9.56251]
[1777582627829,35.56,76493.31,0.0,-0.11798,0.00011,9.56379]
[1777582632864,35.56,76493.64,0.0,-0.11793,0.00011,9.56079]
[1777582638906,35.55,76494.66,0.0,-0.11779,0.00011,9.55319]
[1777582643942,35.55,76494.98,0.0,-0.11774,0.00011,9.55032]
[1777582648980,35.55,76494.77,0.0,-0.11775,0.00011,9.55087]
[1777582654991,35.55,76493.37,0.0,-0.11784,0.00011,9.55355]
[1777582655860,35.55,76493.37,0.0,-0.11784,0.00011,9.55355]
[1777582655908,35.55,76493.66,0.0,-0.11781,0.00011,9.55151]
[1777582656624,35.55,76493.66,0.0,-0.11781,0.00011,9.55151]
[1777582656630,35.55,76490.29,0.0,-0.1182,0.00012,9.57371]
[1777582657839,35.55,76490.29,0.0,-0.1182,0.00012,9.57371]
[1777582657889,35.55,76491.21,0.0,-0.1181,0.00012,9.56784]
[1777582661446,35.55,76492.19,0.0,-0.11799,0.00011,9.56197]
[1777582661466,35.55,76491.98,0.0,-0.11803,0.00011,9.5641]
[1777582667105,35.55,76493.35,0.0,-0.11788,0.00011,9.55565]
[1777582672141,35.55,76493.58,0.0,-0.11786,0.00011,9.55455]
[1777582677175,35.55,76492.46,0.0,-0.11799,0.00011,9.56211]
[1777582682210,35.55,76491.64,0.0,-0.11809,0.00012,9.56761]
[1777582683321,35.55,76482.96,0.0,-0.11909,0.00012,9.62376]
[1777582684886,35.55,76482.96,0.0,-0.11909,0.00012,9.62376]
[1777582684976,35.55,76489.04,0.0,-0.11839,0.00012,9.58437]
[1777582690266,35.56,76488.84,0.0,-0.11844,0.00012,9.58728]
[1777582692336,35.56,76489.53,0.0,-0.11836,0.00012,9.58296]
[1777582692385,35.56,76490.3,0.0,-0.11828,0.00012,9.57806]
[1777582693680,35.56,76490.3,0.0,-0.11828,0.00012,9.57806]
[1777582693712,35.56,76492.66,0.0,-0.118,0.00011,9.56259]
[1777582695120,35.56,76492.66,0.0,-0.118,0.00011,9.5627]
[1777582695301,35.56,76493.3,0.0,-0.11793,0.00011,9.55869]
[1777582700711,35.56,76494.04,0.0,-0.11785,0.00011,9.55382]
[1777582700813,35.56,76494.12,0.0,-0.11784,0.00011,9.55344]
[1777582704173,35.56,76493.4,0.0,-0.11793,0.00011,9.55849]
[1777582704363,35.56,76493.39,0.0,-0.11793,0.00011,9.5587]
[1777582709399,35.56,76492.64,0.0,-0.11803,0.00011,9.56436]
[1777582710882,35.56,76492.64,0.0,-0.11803,0.00011,9.56436]
[1777582710901,35.56,76487.63,0.0,-0.11861,0.00012,9.59682]
[1777582712767,35.56,76487.72,0.0,-0.11855,0.00012,9.59119]
[1777582712807,35.57,76487.78,0.0,-0.11855,0.00012,9.59116]
[1777582717536,35.57,76487.71,0.0,-0.11857,0.00012,9.59247]
[1777582717956,35.57,76487.65,0.0,-0.11858,0.00012,9.59292]
[1777582723505,35.57,76481.62,0.0,-0.11931,0.00012,9.63372]
[1777582725992,35.57,76482.75,0.0,-0.11918,0.00012,9.62668]
[1777582726527,35.58,76482.81,0.0,-0.11919,0.00012,9.62685]
[1777582731313,35.58,76484.37,0.0,-0.11901,0.00012,9.61696]
[1777582731563,35.58,76483.42,0.0,-0.11912,0.00012,9.62337]
[1777582732169,35.58,76483.42,0.0,-0.11912,0.00012,9.62337]
[1777582732569,35.58,76480.49,0.0,-0.11947,0.00012,9.64256]
[1777582735323,35.58,76479.82,0.0,-0.11955,0.00012,9.64704]
[1777582735590,35.58,76479.02,0.0,-0.11964,0.00012,9.65244]
[1777582737299,35.58,76478.95,0.0,-0.11966,0.00012,9.6531]
[1777582737384,35.58,76478.95,0.0,-0.11966,0.00012,9.6531]
[1777582737994,35.58,76469.69,0.0,-0.12074,0.00012,9.71331]
[1777582738082,35.58,76469.69,0.0,-0.12074,0.00012,9.71331]
[1777582738721,35.58,76469.69,0.0,-0.12074,0.00012,9.71331]
[1777582738790,35.58,76461.36,0.0,-0.12172,0.00012,9.7675]
[1777582739709,35.58,76461.36,0.0,-0.12172,0.00012,9.7675]
[1777582739790,35.58,76461.36,0.0,-0.12172,0.00012,9.7675]
[1777582740842,35.58,76459.32,0.0,-0.12196,0.00012,9.7808]
[1777582746667,35.58,76457.37,0.0,-0.12219,0.00012,9.79346]
[1777582751702,35.58,76457.75,0.0,-0.12214,0.00012,9.79101]
[1777582756737,35.58,76457.16,0.0,-0.12221,0.00012,9.79489]
[1777582761771,35.58,76457.48,0.0,-0.12217,0.00012,9.79289]
[1777582766807,35.58,76457.57,0.0,-0.12216,0.00012,9.79232]
[1777582771842,35.58,76455.15,0.0,-0.12239,0.00012,9.80256]
[1777582772431,35.58,76455.15,0.0,-0.12239,0.00012,9.80256]
[1777582772531,35.58,76455.15,0.0,-0.12239,0.00012,9.80256]
[1777582772849,35.58,76454.79,0.0,-0.12244,0.00012,9.80487]
[1777582776964,35.58,76455.34,0.0,-0.12237,0.00012,9.80118]
[1777582777322,35.58,76456.78,0.0,-0.1222,0.00012,9.79179]
[1777582778614,35.58,76456.85,0.0,-0.12219,0.00012,9.79131]
[1777582778891,35.58,76458.37,0.0,-0.12201,0.00012,9.78142]
[1777582780196,35.58,76458.22,0.0,-0.12203,0.00012,9.78238]
[1777582781904,35.58,76458.32,0.0,-0.12202,0.00012,9.78172]
[1777582782674,35.58,76458.82,0.0,-0.12196,0.00012,9.77846]
[1777582782689,35.58,76458.82,0.0,-0.12196,0.00012,9.77846]
[1777582786029,35.58,76458.79,0.0,-0.12196,0.00012,9.77862]
[1777582786105,35.58,76458.97,0.0,-0.12194,0.00012,9.77744]
[1777582786734,35.58,76458.97,0.0,-0.12194,0.00012,9.77744]
[1777582786831,35.58,76458.97,0.0,-0.12194,0.00012,9.77743]
[1777582787303,35.58,76458.97,0.0,-0.12194,0.00012,9.77743]
[1777582787953,35.58,76458.97,0.0,-0.12194,0.00012,9.77742]
[1777582792988,35.58,76459.14,0.0,-0.1219,0.00012,9.77535]
[1777582798025,35.57,76457.91,0.0,-0.12202,0.00012,9.78177]
[1777582800835,35.57,76457.91,0.0,-0.12202,0.00012,9.78177]
[1777582800862,35.57,76457.91,0.0,-0.12202,0.00012,9.78177]
[1777582801047,35.57,76457.71,0.0,-0.12204,0.00012,9.783]
[1777582801556,35.57,76457.71,0.0,-0.12204,0.00012,9.783]
[1777582801579,35.57,76457.71,0.0,-0.12204,0.00012,9.783]
[1777582801588,35.57,76457.71,0.0,-0.12204,0.00012,9.783]
[1777582802054,35.57,76453.76,0.0,-0.12251,0.00012,9.80867]
[1777582803606,35.57,76452.32,0.0,-0.12267,0.00012,9.81768]
[1777582803630,35.57,76452.32,0.0,-0.12267,0.00012,9.81768]
[1777582804073,35.57,76452.49,0.0,-0.12265,0.00012,9.8165]
[1777582807934,35.57,76456.42,0.0,-0.12218,0.00012,9.79079]
[1777582810279,35.57,76458.08,0.0,-0.12199,0.00012,9.77999]
[1777582811082,35.57,76458.08,0.0,-0.12199,0.00012,9.77999]
[1777582811849,35.57,76458.18,0.0,-0.12197,0.00012,9.77933]
[1777582812124,35.57,76458.88,0.0,-0.12189,0.00012,9.77478]
[1777582815212,35.57,76460.06,0.0,-0.12175,0.00012,9.76711]
[1777582816152,35.57,76460.2,0.0,-0.12174,0.00012,9.76621]
[1777582816650,35.57,76460.2,0.0,-0.12174,0.00012,9.76621]
[1777582816887,35.57,76460.75,0.0,-0.12167,0.00012,9.76265]
[1777582822195,35.57,76464.29,0.0,-0.12124,0.00012,9.73844]
[1777582827230,35.56,76463.06,0.0,-0.12136,0.00012,9.74529]
[1777582832265,35.56,76462.32,0.0,-0.12137,0.00012,9.74355]
[1777582838306,35.56,76461.59,0.0,-0.12143,0.00012,9.74702]
[1777582843342,35.55,76460.99,0.0,-0.12149,0.00012,9.74992]
[1777582848377,35.55,76461.41,0.0,-0.12142,0.00012,9.74624]
[1777582853412,35.55,76460.68,0.0,-0.12149,0.00012,9.7499]
[1777582855114,35.55,76460.68,0.0,-0.12149,0.00012,9.7499]
[1777582862105,35.55,76460.03,0.0,-0.12154,0.00012,9.75288]
[1777582869525,35.54,76459.76,0.0,-0.12155,0.00012,9.75313]
[1777582874559,35.54,76459.57,0.0,-0.12155,0.00012,9.75355]
[1777582877225,35.54,76459.57,0.0,-0.12155,0.00012,9.75355]
[1777582877332,35.54,76459.57,0.0,-0.12155,0.00012,9.75355]
[1777582879129,35.54,76459.57,0.0,-0.12155,0.00012,9.75307]
[1777582879225,35.54,76467.67,0.0,-0.12059,0.00012,9.70007]
[1777582880159,35.54,76467.67,0.0,-0.12059,0.00012,9.70007]
[1777582880227,35.54,76468.54,0.0,-0.12048,0.00012,9.69407]
[1777582885320,35.53,76467.46,0.0,-0.12058,0.00012,9.69975]
[1777582886237,35.53,76466.8,0.0,-0.12065,0.00012,9.70337]
[1777582886645,35.53,76466.9,0.0,-0.12063,0.00012,9.70238]
[1777582891680,35.53,76461.98,0.0,-0.12112,0.00012,9.72725]
[1777582897720,35.52,76462.39,0.0,-0.12104,0.00012,9.7225]
[1777582902756,35.52,76463.47,0.0,-0.12088,0.00012,9.71382]
[1777582907793,35.51,76461.47,0.0,-0.12109,0.00012,9.72516]
[1777582912827,35.51,76460.37,0.0,-0.12119,0.00012,9.73067]
[1777582919875,35.5,76461.56,0.0,-0.12101,0.00012,9.72068]
[1777582925917,35.5,76461.32,0.0,-0.12103,0.00012,9.72183]
[1777582931924,35.5,76461.3,0.0,-0.12102,0.00012,9.72127]
[1777582941994,35.49,76460.98,0.0,-0.121,0.00012,9.72024]
[1777582948072,35.49,76461.38,0.0,-0.12093,0.00012,9.71641]
[1777582953109,35.48,76463.58,0.0,-0.1206,0.00012,9.69521]
[1777582958142,35.48,76467.08,0.0,-0.12016,0.00012,9.67113]
[1777582963177,35.47,76472.36,0.0,-0.11953,0.00012,9.63569]
[1777582968213,35.47,76473.34,0.0,-0.11939,0.00012,9.62821]
[1777582973311,35.47,76473.96,0.0,-0.1193,0.00012,9.62329]
[1777582979597,35.47,76475.33,0.0,-0.11912,0.00012,9.61304]
[1777582984179,35.46,76475.95,0.0,-0.11903,0.00012,9.60791]
[1777582984325,35.46,76476.08,0.0,-0.11901,0.00012,9.60684]
[1777582991431,35.46,76475.5,0.0,-0.11908,0.00012,9.61077]
[1777582996463,35.46,76478.46,0.0,-0.11875,0.00012,9.59196]
[1777583002506,35.46,76478.33,0.0,-0.11877,0.00012,9.59334]
[1777583009555,35.47,76478.3,0.0,-0.11882,0.00012,9.59598]
[1777583014594,35.48,76478.38,0.0,-0.11879,0.00012,9.59213]
[1777583019627,35.48,76478.6,0.0,-0.11879,0.00012,9.59244]
[1777583024660,35.49,76480.07,0.0,-0.11865,0.00012,9.58467]
[1777583029696,35.49,76484.75,0.0,-0.11812,0.00012,9.55494]
[1777583039761,35.49,76480.95,0.0,-0.11859,0.00012,9.58084]
[1777583044038,35.49,76479.45,0.0,-0.11877,0.00012,9.59098]
[1777583044117,35.49,76479.06,0.0,-0.11881,0.00012,9.59365]
[1777583044748,35.49,76479.06,0.0,-0.11881,0.00012,9.59365]
[1777583044834,35.49,76478.61,0.0,-0.11887,0.00012,9.59671]
[1777583047968,35.49,76478.61,0.0,-0.11887,0.00012,9.59671]
[1777583048052,35.49,76477.34,0.0,-0.11902,0.00012,9.60536]
[1777583053863,35.49,76476.42,0.0,-0.11913,0.00012,9.61131]
[1777583058898,35.49,76474.74,0.0,-0.11931,0.00012,9.62147]
[1777583063933,35.49,76473.52,0.0,-0.11944,0.00012,9.62864]
[1777583068974,35.49,76472.27,0.0,-0.11957,0.00012,9.63606]
[1777583071968,35.49,76471.48,0.0,-0.11966,0.00012,9.6409]
[1777583071974,35.49,76471.23,0.0,-0.11964,0.00012,9.63726]
[1777583077024,35.49,76470.43,0.0,-0.11975,0.00012,9.64327]
[1777583082991,35.49,76469.33,0.0,-0.11989,0.00012,9.65138]
[1777583088102,35.5,76468.56,0.0,-0.11999,0.00012,9.65717]
[1777583093803,35.5,76467.43,0.0,-0.12014,0.00012,9.66527]
[1777583099178,35.5,76467.12,0.0,-0.12019,0.00012,9.66814]
[1777583103206,35.52,76519.24,0.0,-0.11433,0.00011,9.33827]
[1777583103696,35.52,76519.24,0.0,-0.11433,0.00011,9.33827]
[1777583103734,35.52,76519.24,0.0,-0.11433,0.00011,9.33827]
[1777583104214,35.54,76517.53,0.0,-0.11463,0.00011,9.3556]
[1777583109248,35.57,76508.86,0.0,-0.11584,0.00011,9.42438]
[1777583110323,35.57,76454.43,0.0,-0.12214,0.00012,9.7763]
[1777583114873,35.57,76458.27,0.0,-0.12166,0.00012,9.75026]
[1777583114908,35.57,76458.27,0.0,-0.12166,0.00012,9.75026]
[1777583120326,35.56,76457.9,0.0,-0.12168,0.00012,9.75114]
[1777583125361,35.56,76464.26,0.0,-0.12092,0.00012,9.70879]
[1777583130396,35.56,76469.64,0.0,-0.12027,0.00012,9.67318]
[1777583136438,35.56,76473.21,0.0,-0.11979,0.00012,9.64389]
[1777583141472,35.55,76475.57,0.0,-0.11951,0.00012,9.62802]
[1777583146511,35.55,76479.59,0.0,-0.11903,0.00012,9.60154]
[1777583151546,35.55,76480.11,0.0,-0.11896,0.00012,9.59782]
[1777583156581,35.55,76475.2,0.0,-0.11953,0.00012,9.62911]
[1777583161615,35.55,76475.57,0.0,-0.11947,0.00012,9.62602]
[1777583166651,35.55,76482.84,0.0,-0.11862,0.00012,9.57831]
[1777583171802,35.55,76483.48,0.0,-0.11854,0.00012,9.57376]
[1777583178467,35.54,76483.93,0.0,-0.11848,0.00012,9.57043]
[1777583184777,35.54,76488.44,0.0,-0.11794,0.00012,9.54057]
[1777583189814,35.54,76490.18,0.0,-0.11774,0.00012,9.529]
[1777583196861,35.54,76490.27,0.0,-0.11767,0.00012,9.52255]
[1777583201849,35.54,76490.62,0.0,-0.11762,0.00011,9.52005]
[1777583201868,35.54,76490.62,0.0,-0.11762,0.00011,9.52005]
[1777583202630,35.54,76490.84,0.0,-0.11759,0.00011,9.51856]
[1777583202642,35.54,76490.84,0.0,-0.11759,0.00011,9.51856]
[1777583203884,35.54,76490.84,0.0,-0.11759,0.00011,9.51856]
[1777583203920,35.54,76490.84,0.0,-0.11759,0.00011,9.51856]
[1777583209951,35.54,76491.21,0.0,-0.11754,0.00011,9.51573]
[1777583211194,35.54,76491.21,0.0,-0.11754,0.00011,9.51573]
[1777583211276,35.54,76491.56,0.0,-0.1175,0.00011,9.51341]
[1777583212878,35.54,76491.56,0.0,-0.1175,0.00011,9.51336]
[1777583212904,35.54,76491.56,0.0,-0.1175,0.00011,9.51336]
[1777583212997,35.54,76478.63,0.0,-0.11899,0.00012,9.59687]
[1777583216174,35.54,76477.7,0.0,-0.1191,0.00012,9.60283]
[1777583216199,35.54,76473.79,0.0,-0.11955,0.00012,9.62823]
[1777583218083,35.54,76463.92,0.0,-0.12072,0.00012,9.69297]
[1777583219849,35.54,76463.68,0.0,-0.12075,0.00012,9.6948]
[1777583220023,35.54,76462.57,0.0,-0.12089,0.00012,9.70227]
[1777583220632,35.54,76462.57,0.0,-0.12089,0.00012,9.70227]
[1777583221288,35.54,76464.42,0.0,-0.12067,0.00012,9.69053]
[1777583226431,35.54,76464.34,0.0,-0.1207,0.00012,9.69187]
[1777583226454,35.55,76464.59,0.0,-0.12068,0.00012,9.6908]
[1777583232106,35.55,76464.27,0.0,-0.12073,0.00012,9.69395]
[1777583237142,35.55,76463.78,0.0,-0.12079,0.00012,9.69697]
[1777583242177,35.55,76463.66,0.0,-0.1208,0.00012,9.69758]
[1777583247211,35.55,76463.28,0.0,-0.12084,0.00012,9.69989]
[1777583252246,35.55,76463.35,0.0,-0.12078,0.00012,9.6938]
[1777583257282,35.55,76463.76,0.0,-0.12072,0.00012,9.69096]
[1777583262317,35.55,76465.72,0.0,-0.12049,0.00012,9.67809]
[1777583267352,35.55,76464.72,0.0,-0.12061,0.00012,9.68452]
[1777583272387,35.55,76459.44,0.0,-0.12122,0.00012,9.71864]
[1777583277421,35.54,76458.43,0.0,-0.12132,0.00012,9.72375]
[1777583283463,35.54,76459.2,0.0,-0.1212,0.00012,9.71746]
[1777583284051,35.54,76459.2,0.0,-0.1212,0.00012,9.71746]
[1777583284471,35.54,76459.83,0.0,-0.12113,0.00012,9.7133]
[1777583286187,35.54,76461.31,0.0,-0.12096,0.00012,9.70393]
[1777583286447,35.54,76461.3,0.0,-0.12096,0.00012,9.70424]
[1777583286888,35.54,76461.3,0.0,-0.12096,0.00012,9.70424]
[1777583287492,35.54,76461.29,0.0,-0.12097,0.00012,9.70455]
[1777583288184,35.54,76461.29,0.0,-0.12097,0.00012,9.70455]
[1777583288499,35.54,76461.38,0.0,-0.12096,0.00012,9.70422]
[1777583292510,35.54,76460.31,0.0,-0.1211,0.00012,9.71164]
[1777583292611,35.54,76460.28,0.0,-0.1211,0.00012,9.71179]
[1777583293133,35.54,76460.28,0.0,-0.1211,0.00012,9.71179]
[1777583293235,35.54,76460.31,0.0,-0.1211,0.00012,9.71185]
[1777583293700,35.54,76460.31,0.0,-0.1211,0.00012,9.71185]
[1777583295183,35.54,76460.31,0.0,-0.1211,0.00012,9.71185]
[1777583295548,35.54,76460.35,0.0,-0.12111,0.00012,9.71209]
[1777583296333,35.54,76460.35,0.0,-0.12111,0.00012,9.71209]
[1777583296628,35.54,76446.44,0.0,-0.12275,0.00012,9.80269]
[1777583297179,35.54,76446.44,0.0,-0.12275,0.00012,9.80269]
[1777583297209,35.54,76446.44,0.0,-0.12275,0.00012,9.80269]
[1777583297631,35.54,76444.51,0.0,-0.12298,0.00012,9.81509]
[1777583297889,35.54,76444.51,0.0,-0.12298,0.00012,9.81509]
[1777583297921,35.54,76444.51,0.0,-0.12298,0.00012,9.81509]
[1777583298393,35.54,76444.51,0.0,-0.12298,0.00012,9.81509]
[1777583298636,35.54,76442.54,0.0,-0.12321,0.00012,9.82772]
[1777583300275,35.54,76443.22,0.0,-0.12313,0.00012,9.82336]
[1777583300405,35.54,76443.22,0.0,-0.12313,0.00012,9.82336]
[1777583300649,35.54,76443.73,0.0,-0.12307,0.00012,9.82011]
[1777583301471,35.54,76443.73,0.0,-0.12307,0.00012,9.82011]
[1777583304018,35.54,76445.34,0.0,-0.12288,0.00012,9.80984]
[1777583304679,35.54,76450.19,0.0,-0.12231,0.00012,9.77833]
[1777583304766,35.54,76450.19,0.0,-0.12231,0.00012,9.77833]
[1777583305685,35.54,76455.59,0.0,-0.12167,0.00012,9.74332]
[1777583306732,35.54,76455.59,0.0,-0.12167,0.00012,9.74332]
[1777583306814,35.55,76456.14,0.0,-0.12161,0.00012,9.73991]
[1777583310482,35.55,76456.54,0.0,-0.12156,0.00012,9.73735]
[1777583310549,35.54,76456.89,0.0,-0.12152,0.00012,9.73482]
[1777583312198,35.54,76457.07,0.0,-0.12144,0.00012,9.72808]
[1777583312519,35.54,76457.07,0.0,-0.12144,0.00012,9.72808]
[1777583312523,35.54,76457.11,0.0,-0.12143,0.00012,9.72768]
[1777583317773,35.54,76458.08,0.0,-0.12131,0.00012,9.72071]
[1777583323818,35.54,76459.3,0.0,-0.12115,0.00012,9.71198]
[1777583328851,35.54,76459.7,0.0,-0.12109,0.00012,9.70876]
[1777583333886,35.54,76457.03,0.0,-0.12139,0.00012,9.72554]
[1777583338968,35.54,76454.38,0.0,-0.1217,0.00012,9.74231]
[1777583344964,35.53,76452.79,0.0,-0.12186,0.00012,9.75137]
[1777583349997,35.53,76451.89,0.0,-0.12197,0.00012,9.75721]
[1777583352516,35.53,76452.23,0.0,-0.12193,0.00012,9.75511]
[1777583352578,35.53,76452.47,0.0,-0.1219,0.00012,9.75366]
[1777583353112,35.53,76452.47,0.0,-0.1219,0.00012,9.75366]
[1777583353176,35.53,76452.52,0.0,-0.1219,0.00012,9.75344]
[1777583359068,35.53,76452.93,0.0,-0.12185,0.00012,9.75085]
[1777583360672,35.53,76452.93,0.0,-0.12185,0.00012,9.75085]
[1777583360745,35.53,76453.59,0.0,-0.12178,0.00012,9.74667]
[1777583360772,35.53,76453.59,0.0,-0.12178,0.00012,9.74667]
[1777583361544,35.53,76443.89,0.0,-0.12292,0.00012,9.80983]
[1777583363197,35.53,76436.18,0.0,-0.12385,0.00012,9.86024]
[1777583363220,35.53,76436.18,0.0,-0.12385,0.00012,9.86024]
[1777583363321,35.53,76433.83,0.0,-0.12413,0.00012,9.87555]
[1777583364541,35.53,76433.83,0.0,-0.12413,0.00012,9.87555]
[1777583364577,35.53,76433.83,0.0,-0.12413,0.00012,9.87555]
[1777583364619,35.53,76433.67,0.0,-0.12414,0.00012,9.87653]
[1777583370154,35.53,76437.19,0.0,-0.12372,0.00012,9.8532]
[1777583375789,35.53,76436.79,0.0,-0.1237,0.00012,9.85012]
[1777583385259,35.53,76430.9,0.0,-0.12439,0.00012,9.88757]
[1777583387112,35.53,76431.12,0.0,-0.12436,0.00012,9.88604]
[1777583387151,35.53,76431.12,0.0,-0.12436,0.00012,9.88604]
[1777583387418,35.53,76430.33,0.0,-0.12446,0.00012,9.89109]
[1777583388203,35.53,76430.33,0.0,-0.12446,0.00012,9.89109]
[1777583388233,35.53,76430.33,0.0,-0.12446,0.00012,9.89109]
[1777583388597,35.53,76430.33,0.0,-0.12446,0.00012,9.89109]
[1777583388624,35.53,76430.33,0.0,-0.12446,0.00012,9.89109]
[1777583392599,35.52,76422.21,0.0,-0.1254,0.00012,9.94237]
[1777583393736,35.52,76422.21,0.0,-0.1254,0.00012,9.94237]
[1777583393795,35.52,76417.59,0.0,-0.12595,0.00012,9.97214]
[1777583395000,35.52,76417.13,0.0,-0.126,0.00012,9.97465]
[1777583395034,35.52,76417.13,0.0,-0.126,0.00012,9.97465]
[1777583395330,35.52,76417.26,0.0,-0.12598,0.00012,9.9736]
[1777583395901,35.52,76417.26,0.0,-0.12598,0.00012,9.9736]
[1777583397846,35.52,76413.5,0.0,-0.12643,0.00012,9.99798]
[1777583398351,35.52,76412.63,0.0,-0.12652,0.00012,10.00323]
[1777583403387,35.51,76407.29,0.0,-0.12715,0.00012,10.03702]
[1777583409428,35.51,76408.52,0.0,-0.12698,0.00012,10.02767]
[1777583414466,35.51,76407.71,0.0,-0.12706,0.00012,10.03194]
[1777583419107,35.51,76406.78,0.0,-0.12716,0.00012,10.03723]
[1777583419134,35.51,76406.78,0.0,-0.12716,0.00012,10.03723]
[1777583419863,35.51,76405.8,0.0,-0.12727,0.00012,10.04346]
[1777583421344,35.51,76405.8,0.0,-0.12727,0.00012,10.04326]
[1777583421513,35.5,76406.01,0.0,-0.12724,0.00012,10.04169]
[1777583424015,35.5,76406.34,0.0,-0.12719,0.00012,10.03917]
[1777583424536,35.5,76406.5,0.0,-0.12717,0.00012,10.03795]
[1777583430579,35.5,76404.3,0.0,-0.1274,0.00012,10.0505]
[1777583435610,35.49,76402.64,0.0,-0.12751,0.00012,10.05372]
[1777583440645,35.49,76402.03,0.0,-0.12757,0.00012,10.05697]
[1777583445680,35.48,76400.68,0.0,-0.1277,0.00012,10.06366]
[1777583450717,35.48,76400.22,0.0,-0.12773,0.00012,10.0654]
[1777583453440,35.48,76397.29,0.0,-0.12808,0.00012,10.08406]
[1777583453737,35.48,76395.72,0.0,-0.12826,0.00012,10.09391]
[1777583456239,35.48,76396.12,0.0,-0.12821,0.00012,10.09095]
[1777583456758,35.48,76397.68,0.0,-0.12801,0.00012,10.08055]
[1777583461794,35.47,76396.49,0.0,-0.12813,0.00012,10.08703]
[1777583466830,35.47,76396.65,0.0,-0.1281,0.00012,10.08523]
[1777583471866,35.47,76396.25,0.0,-0.12812,0.00012,10.08628]
[1777583477906,35.46,76396.34,0.0,-0.12809,0.00012,10.08486]
[1777583483948,35.46,76396.44,0.0,-0.12805,0.00012,10.08254]
[1777583488828,35.46,76396.07,0.0,-0.12807,0.00012,10.08372]
[1777583488930,35.45,76395.2,0.0,-0.12817,0.00012,10.0886]
[1777583489676,35.45,76395.2,0.0,-0.12817,0.00012,10.0886]
[1777583489777,35.45,76395.78,0.0,-0.12809,0.00012,10.08465]
[1777583496034,35.45,76396.07,0.0,-0.12799,0.00012,10.07652]
[1777583500224,35.45,76395.97,0.0,-0.12799,0.00012,10.07679]
[1777583500325,35.45,76396.01,0.0,-0.12798,0.00012,10.07627]
[1777583506629,35.45,76396.04,0.0,-0.12797,0.00012,10.07569]
[1777583511296,35.45,76396.5,0.0,-0.1279,0.00012,10.07201]
[1777583517181,35.44,76391.26,0.0,-0.12852,0.00012,10.1052]
[1777583522217,35.44,76391.77,0.0,-0.12844,0.00012,10.10089]
[1777583527251,35.44,76391.6,0.0,-0.12844,0.00012,10.10086]
[1777583532278,35.43,76392.17,0.0,-0.12836,0.00012,10.09632]
[1777583534441,35.43,76391.69,0.0,-0.12841,0.00012,10.09907]
[1777583536314,35.43,76401.32,0.0,-0.12722,0.00012,10.03524]
[1777583541349,35.43,76404.61,0.0,-0.12681,0.00012,10.01332]
[1777583547391,35.43,76403.44,0.0,-0.12695,0.00012,10.02071]
[1777583552428,35.43,76399.93,0.0,-0.12732,0.00012,10.03797]
[1777583557466,35.43,76398.84,0.0,-0.12744,0.00012,10.0448]
[1777583562498,35.43,76398.44,0.0,-0.12749,0.00012,10.0471]
[1777583567907,35.43,76400.02,0.0,-0.12729,0.00012,10.03655]
[1777583573576,35.43,76399.31,0.0,-0.12737,0.00012,10.04083]
[1777583578611,35.42,76398.2,0.0,-0.1275,0.00012,10.04784]
[1777583580867,35.42,76397.95,0.0,-0.12753,0.00012,10.04942]
[1777583580967,35.42,76398.54,0.0,-0.12746,0.00012,10.04548]
[1777583586668,35.42,76397.67,0.0,-0.12754,0.00012,10.05002]
[1777583591886,35.42,76397.75,0.0,-0.12751,0.00012,10.04813]
[1777583593875,35.42,76400.73,0.0,-0.12713,0.00012,10.02789]
[1777583593956,35.41,76412.5,0.0,-0.1257,0.00012,9.95035]
[1777583594503,35.41,76412.5,0.0,-0.1257,0.00012,9.95035]
[1777583594722,35.42,76413.35,0.0,-0.12559,0.00012,9.94485]
[1777583599725,35.41,76416.15,0.0,-0.12524,0.00012,9.92586]
[1777583602778,35.41,76426.5,0.0,-0.12398,0.00012,9.85713]
[1777583607881,35.41,76431.39,0.0,-0.12338,0.00012,9.82454]
[1777583609003,35.41,76434.01,0.0,-0.12307,0.00012,9.80727]
[1777583609042,35.41,76434.51,0.0,-0.12301,0.00012,9.80388]
[1777583613857,35.41,76442.39,0.0,-0.122,0.00012,9.74639]
[1777583618891,35.41,76446.84,0.0,-0.12147,0.00012,9.71697]
[1777583619129,35.41,76446.84,0.0,-0.12147,0.00012,9.71697]
[1777583619899,35.41,76447.32,0.0,-0.12141,0.00012,9.71377]
[1777583624933,35.41,76448.87,0.0,-0.12122,0.00012,9.70327]
[1777583629968,35.4,76452.77,0.0,-0.12076,0.00012,9.67751]
[1777583632990,35.4,76442.39,0.0,-0.12198,0.00012,9.74507]
[1777583639032,35.4,76440.62,0.0,-0.12218,0.00012,9.75596]
[1777583643114,35.4,76442.03,0.0,-0.122,0.00012,9.74613]
[1777583643781,35.4,76448.61,0.0,-0.12122,0.00012,9.70326]
[1777583649103,35.4,76454.85,0.0,-0.12048,0.00012,9.66218]
[1777583656152,35.4,76456.11,0.0,-0.12032,0.00012,9.65326]
[1777583662028,35.4,76455.66,0.0,-0.12037,0.00012,9.65577]
[1777583667102,35.4,76460.25,0.0,-0.11982,0.00012,9.62569]
[1777583667125,35.4,76460.6,0.0,-0.11978,0.00012,9.62327]
[1777583668498,35.4,76460.6,0.0,-0.11978,0.00012,9.62327]
[1777583668578,35.4,76461.19,0.0,-0.11972,0.00012,9.6199]
[1777583674077,35.4,76458.59,0.0,-0.11998,0.00012,9.6321]
[1777583679313,35.4,76456.8,0.0,-0.1202,0.00012,9.64441]
[1777583684347,35.4,76456.8,0.0,-0.12019,0.00012,9.64395]
[1777583690009,35.4,76457.04,0.0,-0.12016,0.00012,9.642]
[1777583698445,35.39,76454.09,0.0,-0.12048,0.00012,9.65991]
[1777583701683,35.39,76454.2,0.0,-0.12047,0.00012,9.65906]
[1777583701783,35.39,76454.2,0.0,-0.12047,0.00012,9.65906]
[1777583701794,35.39,76453.67,0.0,-0.12053,0.00012,9.66224]
[1777583702957,35.39,76453.67,0.0,-0.12053,0.00012,9.66224]
[1777583702983,35.39,76453.67,0.0,-0.12053,0.00012,9.66224]
[1777583703084,35.39,76447.06,0.0,-0.12131,0.00012,9.70552]
[1777583703762,35.39,76447.06,0.0,-0.12131,0.00012,9.70552]
[1777583703797,35.39,76447.06,0.0,-0.12131,0.00012,9.70552]
[1777583703899,35.39,76444.69,0.0,-0.12159,0.00012,9.72108]
[1777583709523,35.4,76445.98,0.0,-0.12145,0.00012,9.7131]
[1777583714588,35.4,76446.07,0.0,-0.12144,0.00012,9.71259]
[1777583715767,35.4,76446.66,0.0,-0.12137,0.00012,9.70906]
[1777583715787,35.4,76446.66,0.0,-0.12137,0.00012,9.70906]
[1777583715824,35.4,76446.6,0.0,-0.12138,0.00012,9.70953]
[1777583721606,35.4,76447.96,0.0,-0.12121,0.00012,9.70028]
[1777583726642,35.39,76449.34,0.0,-0.12103,0.00012,9.69029]
[1777583734857,35.39,76449.52,0.0,-0.121,0.00012,9.68833]
[1777583740584,35.39,76450.05,0.0,-0.12084,0.00012,9.67743]
[1777583745775,35.38,76449.35,0.0,-0.12091,0.00012,9.68098]
[1777583750810,35.38,76449.64,0.0,-0.12086,0.00012,9.67804]
[1777583752015,35.38,76436.29,0.0,-0.12243,0.00012,9.76505]
[1777583752406,35.38,76436.29,0.0,-0.12243,0.00012,9.76505]
[1777583752437,35.38,76436.29,0.0,-0.12243,0.00012,9.76505]
[1777583753047,35.38,76436.29,0.0,-0.12243,0.00012,9.76505]
[1777583753089,35.38,76436.29,0.0,-0.12243,0.00012,9.76505]
[1777583753190,35.38,76427.61,0.0,-0.12347,0.00012,9.82153]
[1777583759873,35.37,76426.93,0.0,-0.1235,0.00012,9.82319]
[1777583764907,35.37,76426.69,0.0,-0.12349,0.00012,9.82286]
[1777583771172,35.36,76426.5,0.0,-0.12349,0.00012,9.82299]
[1777583776996,35.35,76425.64,0.0,-0.12354,0.00012,9.82537]
[1777583782027,35.35,76426.34,0.0,-0.12342,0.00012,9.81903]
[1777583787063,35.34,76426.14,0.0,-0.12342,0.00012,9.81868]
[1777583794113,35.34,76425.05,0.0,-0.12345,0.00012,9.81813]
[1777583800154,35.33,76425.03,0.0,-0.12342,0.00012,9.81641]
[1777583805188,35.33,76424.27,0.0,-0.12349,0.00012,9.81989]
[1777583810225,35.32,76424.32,0.0,-0.12345,0.00012,9.81807]
[1777583812241,35.32,76415.54,0.0,-0.1245,0.00012,9.87513]
[1777583812650,35.32,76415.54,0.0,-0.1245,0.00012,9.87513]
[1777583813248,35.32,76408.92,0.0,-0.1253,0.00012,9.91829]
[1777583814445,35.32,76408.23,0.0,-0.12538,0.00012,9.9227]
[1777583820297,35.32,76400.16,0.0,-0.12635,0.00012,9.97506]
[1777583823869,35.32,76401.68,0.0,-0.12615,0.00012,9.96465]
[1777583824168,35.32,76401.68,0.0,-0.12615,0.00012,9.96465]
[1777583826925,35.32,76400.0,0.0,-0.12635,0.00012,9.97541]
[1777583829963,35.32,76398.3,0.0,-0.12656,0.00012,9.98642]
[1777583835407,35.32,76394.56,0.0,-0.127,0.00012,10.01036]
[1777583841292,35.31,76393.64,0.0,-0.1271,0.00012,10.01587]
[1777583841713,35.31,76393.64,0.0,-0.1271,0.00012,10.01587]
[1777583847493,35.31,76400.54,0.0,-0.12626,0.00012,9.97018]
[1777583852527,35.31,76399.96,0.0,-0.12627,0.00012,9.96849]
[1777583856934,35.31,76399.92,0.0,-0.12628,0.00012,9.96874]
[1777583856949,35.31,76400.51,0.0,-0.1262,0.00012,9.96486]
[1777583862602,35.31,76399.64,0.0,-0.12629,0.00012,9.96971]
[1777583868644,35.31,76398.86,0.0,-0.12637,0.00012,9.97364]
[1777583871784,35.31,76398.48,0.0,-0.12641,0.00012,9.97611]
[1777583871801,35.31,76398.48,0.0,-0.12641,0.00012,9.97611]
[1777583872287,35.31,76391.16,0.0,-0.12731,0.00012,10.02456]
[1777583873913,35.31,76390.93,0.0,-0.12735,0.00012,10.02627]
[1777583873940,35.31,76390.93,0.0,-0.12735,0.00012,10.02627]
[1777583873948,35.31,76385.55,0.0,-0.12801,0.00012,10.06193]
[1777583875412,35.31,76385.51,0.0,-0.12801,0.00012,10.06204]
[1777583875484,35.31,76385.51,0.0,-0.12801,0.00012,10.06204]
[1777583875693,35.31,76385.52,0.0,-0.12801,0.00012,10.06211]
[1777583879449,35.31,76385.12,0.0,-0.12807,0.00012,10.06515]
[1777583879488,35.31,76385.12,0.0,-0.12807,0.00012,10.06515]
[1777583879598,35.31,76385.12,0.0,-0.12807,0.00012,10.06515]
[1777583879642,35.31,76385.12,0.0,-0.12807,0.00012,10.06515]
[1777583880956,35.31,76384.5,0.0,-0.12815,0.00012,10.06936]
[1777583880978,35.31,76384.5,0.0,-0.12815,0.00012,10.06936]
[1777583881050,35.31,76384.26,0.0,-0.12818,0.00012,10.07082]
[1777583882432,35.31,76384.26,0.0,-0.12817,0.00012,10.07069]
[1777583882457,35.31,76384.26,0.0,-0.12817,0.00012,10.07069]
[1777583882742,35.31,76383.87,0.0,-0.12822,0.00012,10.07312]
[1777583887776,35.31,76383.68,0.0,-0.12823,0.00012,10.07364]
[1777583892812,35.31,76385.49,0.0,-0.12802,0.00012,10.06223]
[1777583893845,35.31,76385.49,0.0,-0.12802,0.00012,10.06223]
[1777583893859,35.31,76385.49,0.0,-0.12802,0.00012,10.06223]
[1777583893926,35.31,76385.91,0.0,-0.12797,0.00012,10.05958]
[1777583899586,35.31,76385.86,0.0,-0.12798,0.00012,10.06053]
[1777583904895,35.31,76385.69,0.0,-0.12802,0.00012,10.06236]
[1777583911785,35.31,76384.65,0.0,-0.1281,0.00012,10.06418]
[1777583916980,35.31,76385.13,0.0,-0.12803,0.00012,10.06041]
[1777583923022,35.31,76385.3,0.0,-0.12799,0.00012,10.05819]
[1777583928057,35.31,76385.31,0.0,-0.12797,0.00012,10.05714]
[1777583930413,35.31,76385.47,0.0,-0.12794,0.00012,10.05589]
[1777583931078,35.31,76387.45,0.0,-0.1277,0.00012,10.04275]
[1777583936113,35.31,76382.6,0.0,-0.12831,0.00012,10.07535]
[1777583938965,35.31,76380.92,0.0,-0.12852,0.00012,10.08663]
[1777583939053,35.31,76380.92,0.0,-0.12852,0.00012,10.08663]
[1777583943068,35.31,76381.7,0.0,-0.12843,0.00012,10.08184]
[1777583948198,35.31,76382.8,0.0,-0.1283,0.00012,10.07513]
[1777583953232,35.31,76386.08,0.0,-0.12791,0.00012,10.05401]
[1777583958266,35.31,76381.04,0.0,-0.12854,0.00012,10.08768]
[1777583963302,35.31,76381.47,0.0,-0.12849,0.00012,10.08517]
[1777583968337,35.31,76383.19,0.0,-0.12828,0.00012,10.07414]
[1777583973372,35.32,76384.15,0.0,-0.12812,0.00012,10.06272]
[1777583978407,35.32,76384.93,0.0,-0.12803,0.00012,10.05798]
[1777583983442,35.32,76384.58,0.0,-0.12808,0.00012,10.06071]
[1777583988477,35.32,76384.92,0.0,-0.12804,0.00012,10.05887]
[1777583993513,35.32,76383.91,0.0,-0.12818,0.00012,10.06591]
[1777583998547,35.32,76384.01,0.0,-0.12817,0.00012,10.06557]
[1777584003583,35.32,76383.66,0.0,-0.12822,0.00012,10.06818]
[1777584010632,35.32,76383.78,0.0,-0.12819,0.00012,10.06664]
[1777584015667,35.32,76385.05,0.0,-0.12801,0.00012,10.05718]
[1777584018337,35.32,76385.03,0.0,-0.12801,0.00012,10.0571]
[1777584024735,35.31,76387.74,0.0,-0.12765,0.00012,10.03763]
[1777584025614,35.31,76387.74,0.0,-0.12765,0.00012,10.03763]
[1777584025741,35.31,76389.43,0.0,-0.12743,0.00012,10.02605]
[1777584026957,35.31,76389.43,0.0,-0.12743,0.00012,10.02605]
[1777584026998,35.31,76390.94,0.0,-0.12723,0.00012,10.01527]
[1777584030874,35.31,76390.86,0.0,-0.12723,0.00012,10.015]
[1777584030881,35.3,76390.67,0.0,-0.12724,0.00012,10.01546]
[1777584032868,35.3,76395.24,0.0,-0.12661,0.00012,9.97946]
[1777584033366,35.3,76395.47,0.0,-0.12658,0.00012,9.97759]
[1777584035005,35.3,76395.47,0.0,-0.12658,0.00012,9.97759]
[1777584035015,35.3,76395.47,0.0,-0.12658,0.00012,9.97759]
[1777584041095,35.3,76398.04,0.0,-0.12622,0.00012,9.95834]
[1777584043099,35.29,76398.75,0.0,-0.12612,0.00012,9.95305]
[1777584043117,35.29,76398.89,0.0,-0.1261,0.00012,9.95183]
[1777584043767,35.29,76398.89,0.0,-0.1261,0.00012,9.95183]
[1777584045124,35.29,76399.13,0.0,-0.12607,0.00012,9.95019]
[1777584045129,35.29,76400.13,0.0,-0.12595,0.00012,9.94354]
[1777584050916,35.29,76403.04,0.0,-0.12559,0.00012,9.9243]
[1777584057283,35.29,76403.1,0.0,-0.12559,0.00012,9.9242]
[1777584057384,35.3,76403.42,0.0,-0.12558,0.00012,9.92358]
[1777584063003,35.3,76405.09,0.0,-0.12541,0.00012,9.91444]
[1777584068035,35.31,76405.2,0.0,-0.12542,0.00012,9.91533]
[1777584070301,35.31,76405.83,0.0,-0.12535,0.00012,9.91151]
[1777584070398,35.31,76405.83,0.0,-0.12536,0.00012,9.91184]
[1777584071018,35.31,76405.83,0.0,-0.12536,0.00012,9.91184]
[1777584071110,35.31,76405.83,0.0,-0.12537,0.00012,9.91217]
[1777584071965,35.31,76405.83,0.0,-0.12537,0.00012,9.91217]
[1777584072449,35.31,76405.83,0.0,-0.12537,0.00012,9.91217]
[1777584073110,35.31,76400.08,0.0,-0.12607,0.00012,9.95035]
[1777584073202,35.31,76393.07,0.0,-0.12693,0.00012,9.99681]
[1777584074074,35.31,76393.07,0.0,-0.12693,0.00012,9.99681]
[1777584074118,35.31,76393.07,0.0,-0.12693,0.00012,9.99681]
[1777584074169,35.31,76393.07,0.0,-0.12693,0.00012,9.99681]
[1777584074354,35.31,76393.07,0.0,-0.12693,0.00012,9.99681]
[1777584074392,35.31,76393.07,0.0,-0.12693,0.00012,9.99681]
[1777584074447,35.31,76386.03,0.0,-0.1278,0.00012,10.04346]
[1777584074622,35.31,76386.03,0.0,-0.1278,0.00012,10.04346]
[1777584075557,35.31,76386.03,0.0,-0.1278,0.00012,10.04346]
[1777584075401,35.31,76375.34,0.0,-0.12913,0.00012,10.1142]
[1777584076011,35.31,76375.34,0.0,-0.12913,0.00012,10.1142]
[1777584076094,35.31,76375.34,0.0,-0.12913,0.00012,10.1142]
[1777584076153,35.31,76375.13,0.0,-0.12916,0.00012,10.11563]
[1777584078823,35.31,76374.51,0.0,-0.12923,0.00012,10.11978]
[1777584078844,35.31,76374.51,0.0,-0.12923,0.00012,10.11978]
[1777584078852,35.31,76374.51,0.0,-0.12923,0.00012,10.11978]
[1777584079112,35.31,76375.03,0.0,-0.12917,0.00012,10.11636]
[1777584080234,35.31,76375.03,0.0,-0.12917,0.00012,10.11636]
[1777584080408,35.31,76375.03,0.0,-0.12917,0.00012,10.11636]
[1777584080449,35.31,76363.3,0.0,-0.13063,0.00013,10.19392]
[1777584081425,35.31,76342.23,0.0,-0.13328,0.00013,10.33347]
[1777584081628,35.31,76342.23,0.0,-0.13328,0.00013,10.33347]
[1777584082262,35.31,76342.23,0.0,-0.13328,0.00013,10.33347]
[1777584082291,35.31,76342.23,0.0,-0.13328,0.00013,10.33347]
[1777584082357,35.31,76333.52,0.0,-0.13439,0.00013,10.39114]
[1777584082905,35.31,76333.52,0.0,-0.13439,0.00013,10.39114]
[1777584082943,35.31,76333.52,0.0,-0.13439,0.00013,10.39114]
[1777584083263,35.31,76333.52,0.0,-0.13439,0.00013,10.39114]
[1777584083291,35.31,76333.52,0.0,-0.13439,0.00013,10.39114]
[1777584083359,35.31,76334.2,0.0,-0.1343,0.00013,10.38645]
[1777584083733,35.31,76334.2,0.0,-0.1343,0.00013,10.38645]
[1777584083834,35.31,76334.2,0.0,-0.1343,0.00013,10.38645]
[1777584084355,35.31,76334.2,0.0,-0.1343,0.00013,10.38645]
[1777584084373,35.31,76334.2,0.0,-0.1343,0.00013,10.38645]
[1777584084474,35.31,76338.92,0.0,-0.1337,0.00013,10.35503]
[1777584085056,35.31,76338.92,0.0,-0.1337,0.00013,10.35503]
[1777584085076,35.31,76338.92,0.0,-0.1337,0.00013,10.35503]
[1777584085159,35.31,76341.88,0.0,-0.13332,0.00013,10.33533]
[1777584085758,35.31,76341.88,0.0,-0.13332,0.00013,10.33533]
[1777584086163,35.31,76342.3,0.0,-0.13327,0.00013,10.33252]
[1777584086593,35.31,76342.3,0.0,-0.13327,0.00013,10.33252]
[1777584086618,35.31,76342.3,0.0,-0.13327,0.00013,10.33252]
[1777584086768,35.31,76342.3,0.0,-0.13327,0.00013,10.33252]
[1777584087278,35.31,76342.3,0.0,-0.13327,0.00013,10.33252]
[1777584097239,35.31,76347.4,0.0,-0.13256,0.00013,10.29308]
[1777584102275,35.31,76347.8,0.0,-0.13251,0.00013,10.29036]
[1777584107311,35.31,76348.99,0.0,-0.13236,0.00013,10.28239]
[1777584112345,35.31,76355.25,0.0,-0.13157,0.00013,10.24089]
[1777584117379,35.31,76357.82,0.0,-0.13123,0.00013,10.22322]
[1777584118146,35.31,76357.82,0.0,-0.13123,0.00013,10.22322]
[1777584118153,35.31,76357.82,0.0,-0.13123,0.00013,10.22322]
[1777584118387,35.31,76358.09,0.0,-0.1312,0.00013,10.22119]
[1777584121016,35.31,76357.98,0.0,-0.1312,0.00013,10.22168]
[1777584122201,35.31,76358.42,0.0,-0.13114,0.00013,10.21828]
[1777584122574,35.3,76359.55,0.0,-0.13099,0.00013,10.21055]
[1777584124237,35.3,76359.7,0.0,-0.13097,0.00013,10.20932]
[1777584124239,35.3,76359.7,0.0,-0.13097,0.00013,10.20932]
[1777584124429,35.3,76359.67,0.0,-0.13097,0.00013,10.20928]
[1777584129463,35.3,76359.74,0.0,-0.13094,0.00013,10.2076]
[1777584132486,35.3,76350.59,0.0,-0.13208,0.00013,10.26775]
[1777584133285,35.3,76350.59,0.0,-0.13208,0.00013,10.26775]
[1777584133298,35.3,76350.59,0.0,-0.13208,0.00013,10.26775]
[1777584133493,35.3,76347.17,0.0,-0.13251,0.00013,10.29037]
[1777584138528,35.3,76343.47,0.0,-0.133,0.00013,10.31572]
[1777584140472,35.3,76342.28,0.0,-0.13315,0.00013,10.32377]
[1777584141629,35.3,76333.66,0.0,-0.13425,0.00013,10.3813]
[1777584142949,35.3,76333.58,0.0,-0.13426,0.00013,10.38197]
[1777584143630,35.3,76333.58,0.0,-0.13426,0.00013,10.38197]
[1777584144755,35.3,76332.24,0.0,-0.13444,0.00013,10.39097]
[1777584150619,35.3,76336.89,0.0,-0.13384,0.00013,10.36]
[1777584154747,35.3,76338.55,0.0,-0.13357,0.00013,10.34301]
[1777584155652,35.3,76338.84,0.0,-0.13353,0.00013,10.34099]
[1777584160688,35.3,76338.73,0.0,-0.13355,0.00013,10.34209]
[1777584164832,35.3,76339.26,0.0,-0.13349,0.00013,10.33913]
[1777584164919,35.3,76338.92,0.0,-0.13354,0.00013,10.34158]
[1777584165958,35.3,76338.92,0.0,-0.13354,0.00013,10.34158]
[1777584166851,35.3,76337.42,0.0,-0.13374,0.00013,10.35193]
[1777584166952,35.31,76337.59,0.0,-0.13372,0.00013,10.35098]
[1777584173628,35.31,76337.1,0.0,-0.1338,0.00013,10.35529]
[1777584174965,35.31,76337.1,0.0,-0.1338,0.00013,10.35546]
[1777584175067,35.31,76337.11,0.0,-0.13381,0.00013,10.35557]
[1777584177870,35.31,76336.28,0.0,-0.13391,0.00013,10.36125]
[1777584179033,35.31,76336.34,0.0,-0.13391,0.00013,10.36101]
[1777584179660,35.31,76336.37,0.0,-0.13391,0.00013,10.36114]
[1777584183142,35.31,76335.57,0.0,-0.13402,0.00013,10.36677]
[1777584183325,35.31,76335.57,0.0,-0.13402,0.00013,10.36677]
[1777584183340,35.31,76335.57,0.0,-0.13402,0.00013,10.36677]
[1777584183345,35.31,76335.57,0.0,-0.13402,0.00013,10.36677]
[1777584183424,35.31,76328.09,0.0,-0.13498,0.00013,10.41674]
[1777584189891,35.31,76327.41,0.0,-0.13508,0.00013,10.42181]
[1777584194929,35.32,76326.61,0.0,-0.13519,0.00013,10.42767]
[1777584201974,35.32,76326.73,0.0,-0.13519,0.00013,10.42752]
[1777584207010,35.32,76324.33,0.0,-0.13551,0.00013,10.44394]
[1777584211473,35.32,76324.31,0.0,-0.13551,0.00013,10.44425]
[1777584211562,35.32,76324.32,0.0,-0.13546,0.00013,10.43873]
[1777584212629,35.32,76324.32,0.0,-0.13546,0.00013,10.43873]
[1777584213487,35.32,76324.83,0.0,-0.13539,0.00013,10.43539]
[1777584213583,35.32,76325.19,0.0,-0.13535,0.00013,10.43306]
[1777584219094,35.32,76331.04,0.0,-0.1346,0.00013,10.39458]
[1777584220155,35.32,76331.04,0.0,-0.1346,0.00013,10.39458]
[1777584226142,35.32,76338.09,0.0,-0.13372,0.00013,10.34874]
[1777584226881,35.32,76338.09,0.0,-0.13372,0.00013,10.34874]
[1777584227152,35.32,76338.76,0.0,-0.13364,0.00013,10.34447]
[1777584232204,35.33,76338.89,0.0,-0.13364,0.00013,10.34453]
[1777584237430,35.33,76338.47,0.0,-0.13371,0.00013,10.34805]
[1777584237812,35.33,76339.24,0.0,-0.13361,0.00013,10.34314]
[1777584238228,35.33,76339.0,0.0,-0.13365,0.00013,10.34492]
[1777584243263,35.33,76338.21,0.0,-0.13376,0.00013,10.35062]
[1777584248298,35.33,76339.23,0.0,-0.13364,0.00013,10.3446]
[1777584254191,35.34,76339.32,0.0,-0.13365,0.00013,10.34522]
[1777584259375,35.34,76339.22,0.0,-0.13368,0.00013,10.34688]
[1777584264409,35.34,76339.34,0.0,-0.13369,0.00013,10.34706]
[1777584269446,35.35,76340.26,0.0,-0.13359,0.00013,10.34197]
[1777584274480,35.35,76340.38,0.0,-0.13354,0.00013,10.33671]
[1777584279515,35.35,76340.14,0.0,-0.13359,0.00013,10.33936]
[1777584286564,35.36,76339.7,0.0,-0.13367,0.00013,10.34364]
[1777584291599,35.36,76339.72,0.0,-0.13369,0.00013,10.34451]
[1777584297642,35.36,76339.64,0.0,-0.13372,0.00013,10.34622]
[1777584300933,35.36,76341.73,0.0,-0.13346,0.00013,10.33294]
[1777584302118,35.36,76341.9,0.0,-0.13344,0.00013,10.33177]
[1777584302132,35.36,76341.9,0.0,-0.13344,0.00013,10.33177]
[1777584302680,35.36,76345.94,0.0,-0.13293,0.00013,10.305]
[1777584302869,35.36,76345.94,0.0,-0.13293,0.00013,10.305]
[1777584303648,35.36,76345.94,0.0,-0.13293,0.00013,10.305]
[1777584303687,35.36,76348.67,0.0,-0.13258,0.00013,10.28693]
[1777584308722,35.37,76349.94,0.0,-0.13244,0.00013,10.27957]
[1777584314611,35.37,76350.58,0.0,-0.13239,0.00013,10.27679]
[1777584319799,35.37,76351.32,0.0,-0.13232,0.00013,10.27306]
[1777584324835,35.38,76351.91,0.0,-0.13226,0.00013,10.26997]
[1777584329869,35.37,76352.2,0.0,-0.13222,0.00013,10.26774]
[1777584334908,35.37,76351.83,0.0,-0.1322,0.00013,10.26435]
[1777584344823,35.37,76353.08,0.0,-0.13198,0.00013,10.25294]
[1777584352026,35.36,76352.76,0.0,-0.13198,0.00013,10.25283]
[1777584358067,35.35,76344.72,0.0,-0.13296,0.00013,10.30433]
[1777584363103,35.35,76346.64,0.0,-0.13272,0.00013,10.29133]
[1777584368139,35.36,76347.02,0.0,-0.13268,0.00013,10.28967]
[1777584374185,35.36,76347.14,0.0,-0.13269,0.00013,10.29006]
[1777584379221,35.36,76349.02,0.0,-0.13245,0.00013,10.27716]
[1777584384256,35.36,76349.05,0.0,-0.13242,0.00013,10.27604]
[1777584389291,35.35,76348.68,0.0,-0.13244,0.00013,10.27681]
[1777584394712,35.35,76347.08,0.0,-0.13257,0.00013,10.28108]
[1777584395066,35.35,76344.65,0.0,-0.13288,0.00013,10.29709]
[1777584395107,35.35,76344.65,0.0,-0.13288,0.00013,10.29709]
[1777584395870,35.35,76344.65,0.0,-0.13288,0.00013,10.29709]
[1777584395894,35.35,76344.65,0.0,-0.13288,0.00013,10.29709]
[1777584402371,35.35,76342.13,0.0,-0.13318,0.00013,10.31289]
[1777584410438,35.35,76339.05,0.0,-0.13359,0.00013,10.33462]
[1777584416479,35.35,76337.95,0.0,-0.13373,0.00013,10.34148]
[1777584421514,35.35,76337.42,0.0,-0.13379,0.00013,10.34469]
[1777584426549,35.34,76336.34,0.0,-0.13391,0.00013,10.35102]
[1777584431585,35.34,76337.57,0.0,-0.13374,0.00013,10.34201]
[1777584436620,35.34,76337.71,0.0,-0.13369,0.00013,10.33955]
[1777584441655,35.33,76337.29,0.0,-0.13373,0.00013,10.34134]
[1777584446689,35.34,76334.78,0.0,-0.13405,0.00013,10.35848]
[1777584451724,35.34,76334.69,0.0,-0.13402,0.00013,10.35435]
[1777584457941,35.34,76335.18,0.0,-0.13396,0.00013,10.35088]
[1777584458932,35.34,76335.03,0.0,-0.13398,0.00013,10.35205]
[1777584459780,35.34,76334.56,0.0,-0.13404,0.00013,10.35533]
[1777584460985,35.34,76335.48,0.0,-0.13392,0.00013,10.34919]
[1777584461694,35.34,76335.48,0.0,-0.13392,0.00013,10.34919]
[1777584462318,35.34,76335.92,0.0,-0.13387,0.00013,10.34651]
[1777584462950,35.34,76335.92,0.0,-0.13387,0.00013,10.34651]
[1777584469851,35.34,76335.62,0.0,-0.1339,0.00013,10.34815]
[1777584474886,35.34,76336.07,0.0,-0.13386,0.00013,10.34598]
[1777584479921,35.34,76335.55,0.0,-0.13395,0.00013,10.35053]
[1777584484231,35.35,76331.84,0.0,-0.13444,0.00013,10.37602]
[1777584484249,35.35,76331.84,0.0,-0.13444,0.00013,10.37602]
[1777584484957,35.35,76321.65,0.0,-0.13575,0.00013,10.44387]
[1777584485626,35.35,76321.65,0.0,-0.13575,0.00013,10.44387]
[1777584487342,35.35,76318.3,0.0,-0.13618,0.00013,10.46629]
[1777584487977,35.35,76313.76,0.0,-0.13677,0.00013,10.49654]
[1777584488281,35.35,76313.76,0.0,-0.13677,0.00013,10.49654]
[1777584488294,35.35,76313.76,0.0,-0.13677,0.00013,10.49654]
[1777584488307,35.35,76313.76,0.0,-0.13677,0.00013,10.49654]
[1777584488310,35.35,76313.76,0.0,-0.13677,0.00013,10.49654]
[1777584488985,35.35,76311.95,0.0,-0.13701,0.00013,10.50862]
[1777584490391,35.35,76310.47,0.0,-0.1372,0.00013,10.51849]
[1777584490420,35.35,76310.47,0.0,-0.1372,0.00013,10.51849]
[1777584490999,35.35,76310.36,0.0,-0.13721,0.00013,10.51925]
[1777584493953,35.35,76303.33,0.0,-0.13813,0.00013,10.56606]
[1777584495432,35.35,76301.49,0.0,-0.13837,0.00013,10.57827]
[1777584496034,35.35,76301.3,0.0,-0.13839,0.00013,10.57951]
[1777584499467,35.35,76299.31,0.0,-0.13865,0.00013,10.59271]
[1777584499651,35.35,76299.09,0.0,-0.13868,0.00013,10.59412]
[1777584505949,35.35,76287.41,0.0,-0.14021,0.00013,10.6717]
[1777584511139,35.35,76285.54,0.0,-0.14039,0.00013,10.6783]
[1777584516174,35.34,76282.42,0.0,-0.14079,0.00013,10.69838]
[1777584517281,35.34,76282.42,0.0,-0.14079,0.00013,10.69838]
[1777584523232,35.34,76275.23,0.0,-0.14174,0.00013,10.7462]
[1777584528258,35.34,76276.48,0.0,-0.14156,0.00013,10.73739]
[1777584533293,35.34,76277.17,0.0,-0.14145,0.00013,10.73181]
[1777584538332,35.34,76276.52,0.0,-0.14152,0.00013,10.73509]
[1777584543368,35.33,76277.59,0.0,-0.14135,0.00013,10.72662]
[1777584551425,35.33,76278.92,0.0,-0.14113,0.00013,10.71566]
[1777584556459,35.32,76279.76,0.0,-0.141,0.00013,10.70878]
[1777584558282,35.32,76279.27,0.0,-0.14106,0.00013,10.71179]
[1777584559165,35.32,76279.81,0.0,-0.14098,0.00013,10.70793]
[1777584565523,35.32,76278.83,0.0,-0.1411,0.00013,10.7141]
[1777584570557,35.32,76279.25,0.0,-0.14104,0.00013,10.71114]
[1777584575593,35.32,76279.96,0.0,-0.14089,0.00013,10.70072]
[1777584576546,35.32,76279.96,0.0,-0.14089,0.00013,10.70072]
[1777584576963,35.32,76279.96,0.0,-0.14089,0.00013,10.70072]
[1777584576968,35.32,76279.62,0.0,-0.14093,0.00013,10.70295]
[1777584581828,35.32,76275.96,0.0,-0.14141,0.00013,10.72718]
[1777584582557,35.32,76275.33,0.0,-0.1415,0.00013,10.7313]
[1777584582698,35.32,76275.33,0.0,-0.1415,0.00013,10.7313]
[1777584582726,35.32,76274.72,0.0,-0.14157,0.00013,10.73527]
[1777584584679,35.32,76274.72,0.0,-0.14157,0.00013,10.73527]
[1777584584996,35.32,76274.72,0.0,-0.14157,0.00013,10.73527]
[1777584592715,35.32,76280.26,0.0,-0.14084,0.00013,10.69844]
[1777584594815,35.32,76280.04,0.0,-0.14088,0.00013,10.70031]
[1777584594833,35.32,76280.04,0.0,-0.14088,0.00013,10.70031]
[1777584594928,35.32,76279.64,0.0,-0.14094,0.00013,10.70318]
[1777584599658,35.32,76279.9,0.0,-0.14092,0.00013,10.70223]
[1777584601117,35.32,76279.82,0.0,-0.14093,0.00013,10.70297]
[1777584602476,35.32,76283.26,0.0,-0.14049,0.00013,10.68045]
[1777584608827,35.33,76280.93,0.0,-0.14082,0.00013,10.69758]
[1777584613862,35.33,76279.56,0.0,-0.14103,0.00013,10.70777]
[1777584618899,35.33,76278.34,0.0,-0.14121,0.00013,10.71688]
[1777584623152,35.34,76278.38,0.0,-0.14121,0.00013,10.71718]
[1777584623244,35.34,76282.94,0.0,-0.14061,0.00013,10.68671]
[1777584623932,35.34,76288.35,0.0,-0.1399,0.00013,10.65068]
[1777584625215,35.34,76289.54,0.0,-0.13974,0.00013,10.64279]
[1777584630411,35.34,76293.22,0.0,-0.13925,0.00013,10.61792]
[1777584631334,35.33,76293.79,0.0,-0.13917,0.00013,10.61393]
[1777584631987,35.33,76293.23,0.0,-0.13919,0.00013,10.61195]
[1777584637024,35.33,76296.77,0.0,-0.13871,0.00013,10.58752]
[1777584637214,35.33,76296.77,0.0,-0.13871,0.00013,10.58752]
[1777584637545,35.33,76296.77,0.0,-0.13871,0.00013,10.58752]
[1777584638031,35.33,76297.0,0.0,-0.13867,0.00013,10.58583]
[1777584639451,35.33,76302.06,0.0,-0.13801,0.00013,10.55203]
[1777584640045,35.33,76303.52,0.0,-0.13782,0.00013,10.54222]
[1777584645080,35.33,76305.67,0.0,-0.13753,0.00013,10.52749]
[1777584645537,35.33,76305.67,0.0,-0.13753,0.00013,10.52749]
[1777584646087,35.33,76307.17,0.0,-0.13733,0.00013,10.51743]
[1777584647649,35.33,76306.67,0.0,-0.1374,0.00013,10.5207]
[1777584647671,35.33,76306.67,0.0,-0.1374,0.00013,10.5207]
[1777584648101,35.33,76305.8,0.0,-0.13751,0.00013,10.52643]
[1777584648938,35.33,76305.8,0.0,-0.13751,0.00013,10.52643]
[1777584648961,35.33,76305.8,0.0,-0.13751,0.00013,10.52643]
[1777584649107,35.33,76306.74,0.0,-0.13739,0.00013,10.5201]
[1777584652559,35.33,76306.32,0.0,-0.13744,0.00013,10.52277]
[1777584652585,35.33,76306.32,0.0,-0.13744,0.00013,10.52277]
[1777584652627,35.33,76306.37,0.0,-0.13743,0.00013,10.52231]
[1777584653925,35.33,76306.37,0.0,-0.13743,0.00013,10.52231]
[1777584653958,35.33,76306.37,0.0,-0.13743,0.00013,10.52231]
[1777584654144,35.33,76306.37,0.0,-0.13743,0.00013,10.52225]
[1777584659178,35.33,76306.18,0.0,-0.13745,0.00013,10.52327]
[1777584664214,35.33,76306.55,0.0,-0.1374,0.00013,10.52063]
[1777584669251,35.33,76308.14,0.0,-0.13719,0.00013,10.50993]
[1777584672540,35.33,76308.94,0.0,-0.13708,0.00013,10.5046]
[1777584672576,35.33,76308.94,0.0,-0.13708,0.00013,10.5046]
[1777584672618,35.33,76308.91,0.0,-0.13709,0.00013,10.50482]
[1777584678315,35.33,76308.5,0.0,-0.13714,0.00013,10.50758]
[1777584683351,35.33,76306.56,0.0,-0.13739,0.00013,10.52053]
[1777584688386,35.33,76306.59,0.0,-0.13739,0.00013,10.52031]
[1777584694429,35.33,76306.86,0.0,-0.1373,0.00013,10.51303]
[1777584700472,35.33,76306.57,0.0,-0.13734,0.00013,10.51503]
[1777584705510,35.33,76306.37,0.0,-0.13737,0.00013,10.51641]
[1777584710542,35.33,76306.38,0.0,-0.13736,0.00013,10.51639]
[1777584714943,35.33,76306.66,0.0,-0.13733,0.00013,10.51457]
[1777584714971,35.33,76306.66,0.0,-0.13733,0.00013,10.51457]
[1777584715042,35.33,76307.17,0.0,-0.13726,0.00013,10.51119]
[1777584716306,35.33,76307.15,0.0,-0.13727,0.00013,10.51134]
[1777584716335,35.33,76307.15,0.0,-0.13727,0.00013,10.51134]
[1777584716584,35.33,76307.2,0.0,-0.13726,0.00013,10.51103]
[1777584721619,35.33,76307.78,0.0,-0.13719,0.00013,10.50726]
[1777584726655,35.33,76305.98,0.0,-0.13742,0.00013,10.51931]
[1777584733298,35.33,76305.02,0.0,-0.13755,0.00013,10.52573]
[1777584734736,35.33,76305.06,0.0,-0.13754,0.00013,10.52546]
[1777584734812,35.33,76305.13,0.0,-0.13753,0.00013,10.525]
[1777584736785,35.33,76305.17,0.0,-0.13753,0.00013,10.52473]
[1777584736796,35.33,76302.43,0.0,-0.13788,0.00013,10.54296]
[1777584737537,35.33,76302.43,0.0,-0.13788,0.00013,10.54296]
[1777584737544,35.33,76302.43,0.0,-0.13788,0.00013,10.54296]
[1777584737563,35.33,76302.43,0.0,-0.13788,0.00013,10.54296]
[1777584737732,35.33,76302.55,0.0,-0.13787,0.00013,10.54213]
[1777584742766,35.33,76301.53,0.0,-0.138,0.00013,10.54868]
[1777584747801,35.33,76307.82,0.0,-0.13717,0.00013,10.50658]
[1777584748854,35.33,76307.82,0.0,-0.13717,0.00013,10.50658]
[1777584748869,35.33,76307.82,0.0,-0.13717,0.00013,10.50658]
[1777584748938,35.33,76307.2,0.0,-0.13725,0.00013,10.51069]
[1777584749511,35.33,76307.2,0.0,-0.13725,0.00013,10.51069]
[1777584749532,35.33,76307.2,0.0,-0.13725,0.00013,10.51069]
[1777584749815,35.33,76307.17,0.0,-0.13726,0.00013,10.51088]
[1777584752726,35.33,76306.52,0.0,-0.13728,0.00013,10.50964]
[1777584752762,35.33,76306.52,0.0,-0.13728,0.00013,10.50964]
[1777584752806,35.33,76306.79,0.0,-0.13725,0.00013,10.50782]
[1777584757246,35.33,76307.23,0.0,-0.13719,0.00013,10.50483]
[1777584757283,35.33,76307.23,0.0,-0.13719,0.00013,10.50483]
[1777584757923,35.33,76306.28,0.0,-0.13731,0.00013,10.51112]
[1777584757942,35.33,76306.28,0.0,-0.13731,0.00013,10.51112]
[1777584763187,35.33,76309.55,0.0,-0.13689,0.00013,10.48922]
[1777584763703,35.32,76315.69,0.0,-0.13609,0.00013,10.44815]
[1777584763716,35.32,76315.69,0.0,-0.13609,0.00013,10.44815]
[1777584763913,35.32,76315.39,0.0,-0.13613,0.00013,10.4502]
[1777584768947,35.33,76319.81,0.0,-0.13556,0.00013,10.42119]
[1777584771353,35.33,76320.24,0.0,-0.13551,0.00013,10.41852]
[1777584771970,35.33,76320.82,0.0,-0.13544,0.00013,10.41477]
[1777584777005,35.33,76319.52,0.0,-0.13562,0.00013,10.42392]
[1777584782040,35.33,76317.99,0.0,-0.13582,0.00013,10.43464]
[1777584785185,35.33,76317.13,0.0,-0.13594,0.00013,10.44058]
[1777584785194,35.33,76317.13,0.0,-0.13594,0.00013,10.44058]
[1777584787322,35.33,76318.15,0.0,-0.13581,0.00013,10.43402]
[1777584787328,35.33,76317.51,0.0,-0.1359,0.00013,10.4384]
[1777584787974,35.33,76317.51,0.0,-0.1359,0.00013,10.4384]
[1777584787986,35.33,76317.51,0.0,-0.1359,0.00013,10.4384]
[1777584788082,35.33,76317.51,0.0,-0.1359,0.00013,10.43853]
[1777584789956,35.33,76317.93,0.0,-0.13585,0.00013,10.43587]
[1777584791449,35.33,76317.74,0.0,-0.13588,0.00013,10.43741]
[1777584794657,35.33,76318.1,0.0,-0.13584,0.00013,10.43546]
[1777584794803,35.33,76318.1,0.0,-0.13584,0.00013,10.43546]
[1777584796496,35.33,76321.52,0.0,-0.1354,0.00013,10.41304]
[1777584796507,35.33,76321.52,0.0,-0.1354,0.00013,10.41304]
[1777584797146,35.34,76321.78,0.0,-0.13537,0.00013,10.41149]
[1777584802172,35.34,76325.41,0.0,-0.13492,0.00013,10.38816]
[1777584808223,35.34,76329.25,0.0,-0.13446,0.00013,10.36414]
[1777584813258,35.35,76332.49,0.0,-0.13401,0.00013,10.33826]
[1777584816718,35.35,76333.9,0.0,-0.13384,0.00013,10.32962]
[1777584816862,35.35,76333.9,0.0,-0.13384,0.00013,10.32962]
[1777584817333,35.35,76333.9,0.0,-0.13384,0.00013,10.32962]
[1777584818293,35.35,76339.49,0.0,-0.13314,0.00013,10.29305]
[1777584823076,35.35,76344.44,0.0,-0.13254,0.00013,10.26153]
[1777584823334,35.35,76344.58,0.0,-0.13252,0.00013,10.26093]
[1777584825821,35.35,76345.09,0.0,-0.13247,0.00013,10.25821]
[1777584826352,35.36,76344.52,0.0,-0.13255,0.00013,10.26232]
[1777584826452,35.36,76344.52,0.0,-0.13255,0.00013,10.26232]
[1777584827358,35.36,76344.43,0.0,-0.13257,0.00013,10.26324]
[1777584831063,35.36,76349.43,0.0,-0.13195,0.00013,10.23113]
[1777584831387,35.36,76349.05,0.0,-0.13201,0.00013,10.23401]
[1777584836426,35.37,76348.04,0.0,-0.13217,0.00013,10.2425]
[1777584841457,35.37,76348.72,0.0,-0.13212,0.00013,10.23978]
[1777584847332,35.37,76347.91,0.0,-0.13225,0.00013,10.24658]
[1777584852535,35.38,76350.54,0.0,-0.13196,0.00013,10.23154]
[1777584858414,35.38,76349.44,0.0,-0.13211,0.00013,10.23966]
[1777584864349,35.39,76348.2,0.0,-0.13228,0.00013,10.2484]
[1777584865772,35.39,76349.19,0.0,-0.13216,0.00013,10.24211]
[1777584865822,35.39,76349.19,0.0,-0.13216,0.00013,10.24211]
[1777584871035,35.39,76354.06,0.0,-0.13155,0.00013,10.21029]
[1777584872612,35.39,76359.18,0.0,-0.13085,0.00013,10.17093]
[1777584876897,35.39,76359.89,0.0,-0.13076,0.00013,10.16612]
[1777584876926,35.39,76359.89,0.0,-0.13076,0.00013,10.16612]
[1777584877589,35.39,76357.65,0.0,-0.13104,0.00013,10.18083]
[1777584877628,35.39,76357.65,0.0,-0.13104,0.00013,10.18083]
[1777584880472,35.39,76356.73,0.0,-0.13116,0.00013,10.18696]
[1777584880513,35.39,76356.73,0.0,-0.13116,0.00013,10.18696]
[1777584883663,35.39,76358.1,0.0,-0.13098,0.00013,10.17765]
[1777584883849,35.39,76358.1,0.0,-0.13098,0.00013,10.17765]
[1777584889796,35.38,76359.3,0.0,-0.13082,0.00013,10.16911]
[1777584894831,35.38,76361.26,0.0,-0.13057,0.00013,10.15575]
[1777584899867,35.38,76363.91,0.0,-0.13023,0.00013,10.13785]
[1777584904987,35.38,76365.71,0.0,-0.13,0.00012,10.12566]
[1777584906959,35.38,76368.65,0.0,-0.12963,0.00012,10.1062]
[1777584907042,35.38,76368.65,0.0,-0.12963,0.00012,10.1062]
[1777584907198,35.38,76368.65,0.0,-0.12963,0.00012,10.1062]
[1777584907203,35.38,76368.65,0.0,-0.12963,0.00012,10.1062]
[1777584907296,35.38,76370.33,0.0,-0.12942,0.00012,10.09502]
[1777584912957,35.38,76375.15,0.0,-0.12882,0.00012,10.06343]
[1777584917992,35.38,76376.38,0.0,-0.12867,0.00012,10.05532]
[1777584922345,35.38,76381.21,0.0,-0.12807,0.00012,10.02355]
[1777584924200,35.38,76382.58,0.0,-0.1279,0.00012,10.01464]
[1777584930076,35.38,76381.01,0.0,-0.1281,0.00012,10.02527]
[1777584930772,35.38,76381.01,0.0,-0.1281,0.00012,10.02527]
[1777584930803,35.38,76381.01,0.0,-0.1281,0.00012,10.02527]
[1777584930819,35.38,76381.01,0.0,-0.1281,0.00012,10.02527]
[1777584933326,35.38,76381.25,0.0,-0.12802,0.00012,10.01829]
[1777584933423,35.38,76383.37,0.0,-0.12776,0.00012,10.0044]
[1777584939140,35.38,76385.98,0.0,-0.12745,0.00012,9.98774]
[1777584944176,35.39,76385.81,0.0,-0.12748,0.00012,9.98937]
[1777584949209,35.39,76385.62,0.0,-0.12751,0.00012,9.99113]
[1777584954244,35.39,76386.54,0.0,-0.12741,0.00012,9.98561]
[1777584959279,35.39,76386.34,0.0,-0.12744,0.00012,9.98751]
[1777584964284,35.39,76386.58,0.0,-0.12742,0.00012,9.98639]
[1777584969350,35.39,76391.16,0.0,-0.12687,0.00012,9.95713]
[1777584974385,35.39,76391.0,0.0,-0.12689,0.00012,9.95798]
[1777584976006,35.39,76393.03,0.0,-0.12664,0.00012,9.94483]
[1777584976047,35.39,76393.03,0.0,-0.12664,0.00012,9.94483]
[1777584976399,35.39,76393.15,0.0,-0.12663,0.00012,9.94424]
[1777584981435,35.39,76392.1,0.0,-0.12676,0.00012,9.95119]
[1777584981627,35.39,76392.1,0.0,-0.12676,0.00012,9.95119]
[1777584981659,35.39,76392.1,0.0,-0.12676,0.00012,9.95119]
[1777584982442,35.39,76391.29,0.0,-0.12686,0.00012,9.95643]
[1777584982998,35.39,76391.29,0.0,-0.12686,0.00012,9.95643]
[1777584984235,35.4,76391.16,0.0,-0.12688,0.00012,9.95748]
[1777584984457,35.4,76390.92,0.0,-0.12691,0.00012,9.95925]
[1777584989493,35.4,76390.41,0.0,-0.12699,0.00012,9.96359]
[1777584992439,35.4,76389.85,0.0,-0.12701,0.00012,9.96218]
[1777584992519,35.4,76381.79,0.0,-0.12801,0.00012,10.01542]
[1777584994527,35.4,76374.03,0.0,-0.12898,0.00012,10.06688]
[1777584998363,35.4,76379.0,0.0,-0.12837,0.00012,10.03434]
[1777584998513,35.4,76379.0,0.0,-0.12837,0.00012,10.03434]
[1777584998586,35.4,76381.83,0.0,-0.12802,0.00012,10.0158]
[1777585002632,35.4,76383.78,0.0,-0.12779,0.00012,10.00348]
[1777585003591,35.4,76383.46,0.0,-0.12783,0.00012,10.00573]
[1777585009467,35.4,76383.2,0.0,-0.12787,0.00012,10.00774]
[1777585014668,35.4,76383.93,0.0,-0.12776,0.00012,10.00232]
[1777585019703,35.4,76384.21,0.0,-0.12772,0.00012,9.99996]
[1777585021679,35.4,76384.21,0.0,-0.12772,0.00012,9.99996]
[1777585021693,35.4,76384.21,0.0,-0.12772,0.00012,9.99996]
[1777585021763,35.4,76384.27,0.0,-0.12771,0.00012,9.99938]
[1777585029609,35.4,76388.13,0.0,-0.12721,0.00012,9.97288]
[1777585037830,35.39,76385.75,0.0,-0.12746,0.00012,9.98612]
[1777585042869,35.39,76385.3,0.0,-0.12749,0.00012,9.98761]
[1777585047900,35.38,76385.24,0.0,-0.12747,0.00012,9.9863]
[1777585053103,35.38,76382.69,0.0,-0.1277,0.00012,9.99647]
[1777585058977,35.37,76382.32,0.0,-0.12771,0.00012,9.99688]
[1777585064015,35.37,76383.42,0.0,-0.12757,0.00012,9.98936]
[1777585069688,35.37,76383.42,0.0,-0.12756,0.00012,9.98888]
[1777585070410,35.37,76383.42,0.0,-0.12756,0.00012,9.98888]
[1777585077545,35.37,76384.12,0.0,-0.12748,0.00012,9.98436]
[1777585082662,35.37,76384.09,0.0,-0.12745,0.00012,9.98274]
[1777585083145,35.37,76395.02,0.0,-0.1261,0.00012,9.91073]
[1777585088181,35.37,76387.58,0.0,-0.12702,0.00012,9.95998]
[1777585094224,35.37,76387.21,0.0,-0.12707,0.00012,9.96268]
[1777585099672,35.37,76386.93,0.0,-0.12711,0.00012,9.96466]
[1777585100584,35.37,76387.34,0.0,-0.12706,0.00012,9.962]
[1777585100599,35.37,76387.2,0.0,-0.12708,0.00012,9.96296]
[1777585106306,35.37,76387.26,0.0,-0.12707,0.00012,9.96275]
[1777585111340,35.37,76387.74,0.0,-0.12696,0.00012,9.95422]
[1777585116376,35.37,76387.46,0.0,-0.127,0.00012,9.95619]
[1777585121411,35.37,76387.11,0.0,-0.12704,0.00012,9.95859]
[1777585126882,35.37,76386.56,0.0,-0.12711,0.00012,9.96228]
[1777585132488,35.37,76386.41,0.0,-0.12713,0.00012,9.96333]
[1777585137522,35.37,76386.23,0.0,-0.12715,0.00012,9.96456]
[1777585142557,35.37,76382.44,0.0,-0.12762,0.00012,9.98944]
[1777585147594,35.37,76378.94,0.0,-0.12805,0.00012,10.01254]
[1777585152631,35.37,76379.71,0.0,-0.12798,0.00012,10.00843]
[1777585154761,35.37,76379.77,0.0,-0.12798,0.00012,10.00841]
[1777585155090,35.37,76379.77,0.0,-0.12798,0.00012,10.00841]
[1777585155650,35.37,76379.77,0.0,-0.12798,0.00012,10.0086]
[1777585155821,35.37,76379.77,0.0,-0.12798,0.00012,10.0086]
[1777585155823,35.37,76379.77,0.0,-0.12798,0.00012,10.0086]
[1777585155885,35.37,76379.77,0.0,-0.12798,0.00012,10.0086]
[1777585156657,35.38,76377.74,0.0,-0.12823,0.00012,10.02216]
[1777585156826,35.38,76377.74,0.0,-0.12823,0.00012,10.02216]
[1777585157666,35.38,76371.59,0.0,-0.129,0.00012,10.06288]
[1777585162698,35.38,76367.93,0.0,-0.12946,0.00012,10.08732]
[1777585163874,35.38,76368.21,0.0,-0.12943,0.00012,10.08552]
[1777585164713,35.38,76369.02,0.0,-0.12933,0.00012,10.08021]
[1777585169748,35.38,76369.75,0.0,-0.12924,0.00012,10.07556]
[1777585173728,35.38,76370.14,0.0,-0.12913,0.00012,10.06754]
[1777585173797,35.38,76370.62,0.0,-0.12908,0.00012,10.06443]
[1777585180663,35.38,76368.66,0.0,-0.12932,0.00012,10.07757]
[1777585188881,35.38,76369.42,0.0,-0.12923,0.00012,10.07255]
[1777585195930,35.38,76368.51,0.0,-0.12934,0.00012,10.07858]
[1777585200964,35.38,76371.61,0.0,-0.12896,0.00012,10.05824]
[1777585203716,35.38,76372.07,0.0,-0.1289,0.00012,10.05523]
[1777585203982,35.38,76372.12,0.0,-0.1289,0.00012,10.05496]
[1777585207232,35.38,76372.85,0.0,-0.12881,0.00012,10.05024]
[1777585212583,35.38,76373.42,0.0,-0.12874,0.00012,10.04659]
[1777585217237,35.38,76374.08,0.0,-0.12866,0.00012,10.04234]
[1777585217328,35.38,76374.17,0.0,-0.12865,0.00012,10.0418]
[1777585222330,35.38,76374.76,0.0,-0.12858,0.00012,10.03804]
[1777585224264,35.38,76374.76,0.0,-0.12858,0.00012,10.03804]
[1777585224365,35.38,76374.96,0.0,-0.12855,0.00012,10.03677]
[1777585224929,35.38,76374.96,0.0,-0.12855,0.00012,10.03677]
[1777585225255,35.38,76374.96,0.0,-0.12855,0.00012,10.03677]
[1777585228193,35.38,76375.25,0.0,-0.12852,0.00012,10.03494]
[1777585228300,35.38,76375.25,0.0,-0.12852,0.00012,10.03494]
[1777585228401,35.38,76375.48,0.0,-0.12849,0.00012,10.03345]
[1777585232357,35.38,76375.72,0.0,-0.12841,0.00012,10.02645]
[1777585232454,35.38,76375.79,0.0,-0.1284,0.00012,10.02602]
[1777585238258,35.38,76376.12,0.0,-0.12836,0.00012,10.02402]
[1777585243292,35.38,76376.53,0.0,-0.12831,0.00012,10.02149]
[1777585251349,35.38,76376.87,0.0,-0.12828,0.00012,10.01953]
[1777585256095,35.38,76376.99,0.0,-0.12826,0.00012,10.01884]
[1777585256197,35.38,76377.42,0.0,-0.12821,0.00012,10.01608]
[1777585257044,35.38,76377.42,0.0,-0.12821,0.00012,10.01608]
[1777585257843,35.38,76377.42,0.0,-0.12821,0.00012,10.01608]
[1777585257145,35.38,76377.44,0.0,-0.12821,0.00012,10.01599]
[1777585257944,35.38,76377.46,0.0,-0.12821,0.00012,10.01586]
[1777585259914,35.38,76377.46,0.0,-0.12821,0.00012,10.01586]
[1777585260412,35.38,76377.49,0.0,-0.12821,0.00012,10.01577]
[1777585263974,35.38,76377.6,0.0,-0.12819,0.00012,10.01512]
[1777585264439,35.38,76377.86,0.0,-0.12816,0.00012,10.01349]
[1777585269476,35.38,76378.1,0.0,-0.12814,0.00012,10.01211]
[1777585271256,35.38,76378.1,0.0,-0.12814,0.00012,10.01215]
[1777585271874,35.38,76378.06,0.0,-0.12814,0.00012,10.01245]
[1777585274781,35.39,76381.09,0.0,-0.12777,0.00012,9.99262]
[1777585274956,35.39,76381.1,0.0,-0.12777,0.00012,9.99263]
[1777585275517,35.39,76381.06,0.0,-0.12778,0.00012,9.99297]
[1777585281370,35.39,76381.57,0.0,-0.12772,0.00012,9.99011]
[1777585286678,35.39,76381.12,0.0,-0.12779,0.00012,9.99343]
[1777585286757,35.39,76381.43,0.0,-0.12775,0.00012,9.99149]
[1777585288061,35.39,76381.43,0.0,-0.12775,0.00012,9.99149]
[1777585288767,35.39,76381.43,0.0,-0.12775,0.00012,9.99149]
[1777585295832,35.39,76380.74,0.0,-0.12779,0.00012,9.9911]
[1777585297952,35.39,76380.58,0.0,-0.12781,0.00012,9.99247]
[1777585298678,35.39,76380.41,0.0,-0.12784,0.00012,9.99391]
[1777585303713,35.39,76387.1,0.0,-0.12703,0.00012,9.9507]
[1777585308747,35.4,76386.72,0.0,-0.12709,0.00012,9.95412]
[1777585314790,35.4,76385.89,0.0,-0.12722,0.00012,9.96068]
[1777585319825,35.4,76388.49,0.0,-0.12692,0.00012,9.94458]
[1777585324859,35.4,76387.79,0.0,-0.12702,0.00012,9.95016]
[1777585331721,35.41,76386.82,0.0,-0.12716,0.00012,9.95783]
[1777585336945,35.41,76386.39,0.0,-0.12723,0.00012,9.96153]
[1777585339364,35.41,76386.45,0.0,-0.12723,0.00012,9.9613]
[1777585339384,35.41,76386.45,0.0,-0.12723,0.00012,9.9613]
[1777585339465,35.41,76386.73,0.0,-0.1272,0.00012,9.95979]
[1777585345000,35.41,76386.16,0.0,-0.12727,0.00012,9.96377]
[1777585349649,35.41,76385.99,0.0,-0.12729,0.00012,9.96458]
[1777585349671,35.41,76385.99,0.0,-0.12729,0.00012,9.96458]
[1777585349717,35.41,76385.91,0.0,-0.12729,0.00012,9.96484]
[1777585355069,35.41,76385.57,0.0,-0.12729,0.00012,9.96234]
[1777585360131,35.42,76385.43,0.0,-0.12732,0.00012,9.96391]
[1777585367154,35.42,76385.33,0.0,-0.12736,0.00012,9.96589]
[1777585372192,35.42,76385.3,0.0,-0.12738,0.00012,9.96692]
[1777585378232,35.42,76384.94,0.0,-0.12744,0.00012,9.97046]
[1777585386288,35.43,76384.82,0.0,-0.12748,0.00012,9.97258]
[1777585392146,35.43,76384.72,0.0,-0.12751,0.00012,9.97408]
[1777585397373,35.43,76384.63,0.0,-0.12754,0.00012,9.97568]
[1777585402402,35.44,76384.64,0.0,-0.12755,0.00012,9.97648]
[1777585407436,35.44,76384.43,0.0,-0.1276,0.00012,9.97873]
[1777585410921,35.44,76380.52,0.0,-0.12809,0.00012,10.00479]
[1777585411063,35.44,76380.52,0.0,-0.12809,0.00012,10.00493]
[1777585411465,35.44,76376.54,0.0,-0.12853,0.00012,10.0257]
[1777585412471,35.44,76376.54,0.0,-0.12853,0.00012,10.0257]
[1777585412540,35.44,76371.8,0.0,-0.12912,0.00012,10.05725]
[1777585418514,35.44,76373.53,0.0,-0.12892,0.00012,10.04646]
[1777585423548,35.44,76372.21,0.0,-0.12909,0.00012,10.05539]
[1777585424340,35.44,76372.21,0.0,-0.12909,0.00012,10.05539]
[1777585424556,35.44,76372.65,0.0,-0.12903,0.00012,10.05253]
[1777585425775,35.44,76372.65,0.0,-0.12903,0.00012,10.05253]
[1777585425805,35.44,76372.69,0.0,-0.12903,0.00012,10.05231]
[1777585428612,35.44,76372.69,0.0,-0.12903,0.00012,10.05236]
[1777585428688,35.44,76372.22,0.0,-0.12909,0.00012,10.05554]
[1777585429643,35.44,76372.22,0.0,-0.12909,0.00012,10.05554]
[1777585429686,35.44,76367.89,0.0,-0.12963,0.00012,10.08409]
[1777585431056,35.44,76368.19,0.0,-0.12959,0.00012,10.0821]
[1777585431815,35.44,76366.12,0.0,-0.12985,0.00012,10.0957]
[1777585439661,35.45,76366.84,0.0,-0.12978,0.00012,10.09231]
[1777585444697,35.45,76367.9,0.0,-0.12967,0.00012,10.08633]
[1777585449731,35.45,76367.64,0.0,-0.12969,0.00012,10.08752]
[1777585453172,35.45,76367.63,0.0,-0.1297,0.00012,10.08777]
[1777585458794,35.45,76366.77,0.0,-0.12982,0.00012,10.0941]
[1777585464009,35.45,76368.66,0.0,-0.12958,0.00012,10.08177]
[1777585467700,35.45,76365.71,0.0,-0.12994,0.00012,10.10042]
[1777585467857,35.45,76364.9,0.0,-0.13004,0.00012,10.1058]
[1777585468472,35.45,76364.9,0.0,-0.13004,0.00012,10.1058]
[1777585473899,35.45,76363.34,0.0,-0.13018,0.00013,10.1109]
[1777585478935,35.45,76359.89,0.0,-0.13062,0.00013,10.13372]
[1777585484976,35.45,76356.37,0.0,-0.13107,0.00013,10.15738]
[1777585490014,35.45,76352.61,0.0,-0.13155,0.00013,10.18251]
[1777585491941,35.45,76351.84,0.0,-0.13164,0.00013,10.18765]
[1777585492025,35.45,76350.58,0.0,-0.1318,0.00013,10.19602]
[1777585497059,35.45,76344.69,0.0,-0.13255,0.00013,10.23511]
[1777585502099,35.45,76342.55,0.0,-0.13282,0.00013,10.24929]
[1777585507130,35.45,76343.47,0.0,-0.13271,0.00013,10.24322]
[1777585517019,35.46,76341.3,0.0,-0.13299,0.00013,10.25789]
[1777585522237,35.46,76340.95,0.0,-0.13304,0.00013,10.26042]
[1777585529168,35.46,76341.69,0.0,-0.13295,0.00013,10.25573]
[1777585534319,35.46,76340.49,0.0,-0.13305,0.00013,10.25839]
[1777585541368,35.46,76339.14,0.0,-0.13322,0.00013,10.26753]
[1777585547923,35.46,76338.89,0.0,-0.13326,0.00013,10.26927]
[1777585548915,35.46,76335.96,0.0,-0.13363,0.00013,10.28877]
[1777585548961,35.46,76335.96,0.0,-0.13363,0.00013,10.28877]
[1777585548974,35.46,76335.96,0.0,-0.13363,0.00013,10.28877]
[1777585548991,35.46,76335.96,0.0,-0.13363,0.00013,10.28877]
[1777585548996,35.46,76335.96,0.0,-0.13363,0.00013,10.28877]
[1777585549008,35.46,76335.96,0.0,-0.13363,0.00013,10.28877]
[1777585549063,35.46,76334.03,0.0,-0.13388,0.00013,10.30155]
[1777585550897,35.46,76334.03,0.0,-0.13388,0.00013,10.30169]
[1777585550976,35.46,76334.03,0.0,-0.13388,0.00013,10.30169]
[1777585550991,35.46,76334.03,0.0,-0.13388,0.00013,10.30169]
[1777585551008,35.46,76334.03,0.0,-0.13388,0.00013,10.30169]
[1777585551167,35.46,76326.07,0.0,-0.1349,0.00013,10.35444]
[1777585552966,35.46,76325.51,0.0,-0.13498,0.00013,10.35822]
[1777585553046,35.46,76317.56,0.0,-0.136,0.00013,10.4109]
[1777585558488,35.46,76315.24,0.0,-0.1363,0.00013,10.42632]
[1777585564531,35.46,76309.61,0.0,-0.13702,0.00013,10.46345]
[1777585569566,35.46,76304.1,0.0,-0.13774,0.00013,10.4997]
[1777585574601,35.46,76301.53,0.0,-0.13806,0.00013,10.5164]
[1777585583664,35.46,76296.29,0.0,-0.13874,0.00013,10.5508]
[1777585587136,35.46,76292.6,0.0,-0.13922,0.00013,10.57529]
[1777585587626,35.46,76289.27,0.0,-0.13966,0.00013,10.59723]
[1777585588004,35.46,76289.27,0.0,-0.13966,0.00013,10.59723]
[1777585590773,35.45,76274.07,0.0,-0.14166,0.00013,10.69804]
[1777585591586,35.45,76274.07,0.0,-0.14166,0.00013,10.69804]
[1777585591610,35.45,76274.07,0.0,-0.14166,0.00013,10.69804]
[1777585592176,35.45,76272.73,0.0,-0.14178,0.00013,10.7013]
[1777585594127,35.46,76272.73,0.0,-0.14178,0.00013,10.70144]
[1777585594192,35.46,76272.12,0.0,-0.14187,0.00013,10.70561]
[1777585596988,35.46,76271.24,0.0,-0.14199,0.00013,10.71169]
[1777585597289,35.46,76269.59,0.0,-0.14221,0.00013,10.72276]
[1777585597527,35.46,76269.59,0.0,-0.14221,0.00013,10.72276]
[1777585598140,35.46,76269.59,0.0,-0.14221,0.00013,10.72276]
[1777585598149,35.46,76264.88,0.0,-0.14284,0.00013,10.75416]
[1777585599563,35.46,76264.88,0.0,-0.14284,0.00013,10.75418]
[1777585599886,35.46,76264.88,0.0,-0.14284,0.00013,10.75418]
[1777585599981,35.46,76270.73,0.0,-0.14206,0.00013,10.71533]
[1777585605797,35.46,76273.89,0.0,-0.14165,0.00013,10.69478]
[1777585606095,35.46,76273.89,0.0,-0.14165,0.00013,10.69478]
[1777585607472,35.46,76275.16,0.0,-0.14148,0.00013,10.68655]
[1777585607485,35.46,76275.16,0.0,-0.14148,0.00013,10.68655]
[1777585607528,35.46,76275.16,0.0,-0.14148,0.00013,10.68655]
[1777585608129,35.46,76280.24,0.0,-0.14081,0.00013,10.65295]
[1777585611128,35.46,76299.45,0.0,-0.13829,0.00013,10.52553]
[1777585616895,35.46,76299.79,0.0,-0.13826,0.00013,10.52402]
[1777585621930,35.46,76300.25,0.0,-0.13822,0.00013,10.52163]
[1777585623785,35.46,76300.92,0.0,-0.13813,0.00013,10.51732]
[1777585624256,35.46,76302.4,0.0,-0.13794,0.00013,10.50766]
[1777585624332,35.46,76302.4,0.0,-0.13794,0.00013,10.50766]
[1777585624402,35.46,76302.4,0.0,-0.13794,0.00013,10.50766]
[1777585624442,35.46,76302.4,0.0,-0.13794,0.00013,10.50766]
[1777585624902,35.46,76302.4,0.0,-0.13794,0.00013,10.50766]
[1777585624918,35.46,76302.4,0.0,-0.13794,0.00013,10.50766]
[1777585625788,35.47,76299.56,0.0,-0.13832,0.00013,10.52665]
[1777585625815,35.47,76299.56,0.0,-0.13832,0.00013,10.52665]
[1777585625964,35.47,76299.56,0.0,-0.13832,0.00013,10.52665]
[1777585626062,35.47,76292.79,0.0,-0.1392,0.00013,10.57169]
[1777585627182,35.47,76292.79,0.0,-0.1392,0.00013,10.57169]
[1777585627220,35.47,76292.79,0.0,-0.1392,0.00013,10.57169]
[1777585627975,35.46,76292.01,0.0,-0.1393,0.00013,10.57644]
[1777585630416,35.46,76291.72,0.0,-0.13934,0.00013,10.57841]
[1777585630427,35.46,76291.72,0.0,-0.13934,0.00013,10.57841]
[1777585631074,35.46,76290.1,0.0,-0.13955,0.00013,10.58942]
[1777585636643,35.47,76294.82,0.0,-0.13896,0.00013,10.55933]
[1777585640373,35.47,76287.51,0.0,-0.13993,0.00013,10.60845]
[1777585640404,35.47,76287.51,0.0,-0.13993,0.00013,10.60845]
[1777585641064,35.47,76285.31,0.0,-0.14022,0.00013,10.62298]
[1777585643765,35.47,76283.52,0.0,-0.14046,0.00013,10.63493]
[1777585643778,35.47,76283.52,0.0,-0.14046,0.00013,10.63493]
[1777585644088,35.47,76282.61,0.0,-0.14058,0.00013,10.6411]
[1777585648137,35.47,76284.41,0.0,-0.14034,0.00013,10.62899]
[1777585648155,35.47,76284.41,0.0,-0.14034,0.00013,10.62899]
[1777585648219,35.47,76289.74,0.0,-0.13963,0.00013,10.59353]
[1777585652774,35.47,76290.96,0.0,-0.13941,0.00013,10.57964]
[1777585653452,35.47,76290.19,0.0,-0.13951,0.00013,10.5847]
[1777585653471,35.47,76290.19,0.0,-0.13951,0.00013,10.5847]
[1777585654616,35.47,76286.8,0.0,-0.13996,0.00013,10.60714]
[1777585655167,35.47,76285.52,0.0,-0.14012,0.00013,10.61555]
[1777585656615,35.47,76283.95,0.0,-0.14033,0.00013,10.62589]
[1777585656643,35.47,76283.95,0.0,-0.14033,0.00013,10.62589]
[1777585657178,35.47,76281.28,0.0,-0.14068,0.00013,10.64352]
[1777585658092,35.47,76281.28,0.0,-0.14068,0.00013,10.64352]
[1777585658125,35.47,76281.28,0.0,-0.14068,0.00013,10.64352]
[1777585658187,35.47,76280.4,0.0,-0.14079,0.00013,10.64923]
[1777585660198,35.47,76289.65,0.0,-0.13957,0.00013,10.58755]
[1777585665233,35.47,76289.38,0.0,-0.1396,0.00013,10.58908]
[1777585670271,35.46,76283.23,0.0,-0.1404,0.00013,10.62946]
[1777585675305,35.46,76277.99,0.0,-0.14108,0.00013,10.66362]
[1777585677451,35.46,76277.41,0.0,-0.14115,0.00013,10.66713]
[1777585679604,35.46,76285.94,0.0,-0.14001,0.00013,10.60989]
[1777585683023,35.46,76288.57,0.0,-0.13966,0.00013,10.59201]
[1777585683045,35.46,76288.57,0.0,-0.13966,0.00013,10.59201]
[1777585683115,35.46,76288.25,0.0,-0.13969,0.00013,10.5935]
[1777585684428,35.46,76287.9,0.0,-0.13973,0.00013,10.59583]
[1777585690238,35.46,76287.2,0.0,-0.13981,0.00013,10.59991]
[1777585690255,35.46,76287.2,0.0,-0.13981,0.00013,10.59991]
[1777585693424,35.45,76288.21,0.0,-0.13968,0.00013,10.59292]
[1777585693438,35.45,76288.21,0.0,-0.13968,0.00013,10.59292]
[1777585694795,35.45,76285.88,0.0,-0.13998,0.00013,10.60832]
[1777585694858,35.45,76285.88,0.0,-0.13998,0.00013,10.60832]
[1777585694895,35.45,76285.88,0.0,-0.13998,0.00013,10.60832]
[1777585695063,35.45,76285.88,0.0,-0.13998,0.00013,10.60832]
[1777585695162,35.45,76284.37,0.0,-0.14018,0.00013,10.61818]
[1777585695884,35.45,76284.37,0.0,-0.14018,0.00013,10.61818]
[1777585696885,35.45,76283.55,0.0,-0.14028,0.00013,10.62326]
[1777585696898,35.45,76283.55,0.0,-0.14028,0.00013,10.62326]
[1777585696962,35.45,76283.76,0.0,-0.14025,0.00013,10.62174]
[1777585697715,35.45,76283.76,0.0,-0.14025,0.00013,10.62174]
[1777585697734,35.45,76283.76,0.0,-0.14025,0.00013,10.62174]
[1777585698313,35.45,76283.76,0.0,-0.14025,0.00013,10.62174]
[1777585698335,35.45,76282.75,0.0,-0.14038,0.00013,10.62833]
[1777585699115,35.45,76282.75,0.0,-0.14038,0.00013,10.62833]
[1777585699159,35.45,76282.75,0.0,-0.14038,0.00013,10.62833]
[1777585699162,35.45,76281.81,0.0,-0.1405,0.00013,10.63445]
[1777585699962,35.45,76281.81,0.0,-0.1405,0.00013,10.63445]
[1777585699992,35.45,76281.81,0.0,-0.1405,0.00013,10.63445]
[1777585700093,35.45,76281.55,0.0,-0.14053,0.00013,10.63603]
[1777585703861,35.45,76269.35,0.0,-0.14214,0.00013,10.71651]
[1777585706014,35.45,76269.21,0.0,-0.14216,0.00013,10.71744]
[1777585706276,35.45,76269.21,0.0,-0.14216,0.00013,10.71744]
[1777585706324,35.45,76265.36,0.0,-0.14266,0.00013,10.74254]
[1777585706530,35.45,76265.36,0.0,-0.14266,0.00013,10.74254]
[1777585706926,35.45,76265.36,0.0,-0.14266,0.00013,10.74254]
[1777585706993,35.45,76242.84,0.0,-0.14569,0.00014,10.89244]
[1777585707967,35.45,76242.84,0.0,-0.14569,0.00014,10.89244]
[1777585707982,35.45,76242.84,0.0,-0.14569,0.00014,10.89244]
[1777585708069,35.45,76240.53,0.0,-0.14599,0.00014,10.90759]
[1777585708803,35.45,76240.53,0.0,-0.14599,0.00014,10.90759]
[1777585708835,35.45,76240.53,0.0,-0.14599,0.00014,10.90759]
[1777585709383,35.45,76245.37,0.0,-0.14533,0.00014,10.87508]
[1777585709404,35.45,76245.37,0.0,-0.14533,0.00014,10.87508]
[1777585709782,35.45,76249.14,0.0,-0.14482,0.00013,10.85001]
[1777585711393,35.45,76249.14,0.0,-0.14483,0.00013,10.85009]
[1777585711559,35.45,76250.18,0.0,-0.14463,0.00013,10.83762]
[1777585714011,35.45,76249.77,0.0,-0.14469,0.00013,10.84054]
[1777585714133,35.45,76249.77,0.0,-0.14469,0.00013,10.84054]
[1777585720356,35.45,76250.64,0.0,-0.14457,0.00013,10.83468]
[1777585721827,35.45,76250.52,0.0,-0.14459,0.00013,10.83548]
[1777585721852,35.45,76250.52,0.0,-0.14459,0.00013,10.83548]
[1777585721892,35.45,76248.26,0.0,-0.14489,0.00013,10.85032]
[1777585723089,35.45,76248.26,0.0,-0.14489,0.00013,10.85032]
[1777585728081,35.44,76248.56,0.0,-0.14483,0.00013,10.84778]
[1777585728165,35.44,76252.23,0.0,-0.14434,0.00013,10.82327]
[1777585729724,35.44,76252.08,0.0,-0.14436,0.00013,10.82421]
[1777585732618,35.45,76256.01,0.0,-0.14384,0.00013,10.79866]
[1777585733767,35.45,76255.98,0.0,-0.14385,0.00013,10.79886]
[1777585733818,35.45,76249.55,0.0,-0.14472,0.00013,10.84209]
[1777585735967,35.45,76249.74,0.0,-0.14469,0.00013,10.84075]
[1777585737699,35.45,76249.27,0.0,-0.14475,0.00013,10.84371]
[1777585737742,35.45,76249.39,0.0,-0.14473,0.00013,10.84283]
[1777585741104,35.45,76248.46,0.0,-0.14486,0.00013,10.84884]
[1777585741717,35.45,76248.66,0.0,-0.14483,0.00013,10.84742]
[1777585742307,35.45,76249.4,0.0,-0.14473,0.00013,10.8424]
[1777585743699,35.45,76249.77,0.0,-0.14467,0.00013,10.83985]
[1777585743784,35.45,76258.93,0.0,-0.14344,0.00013,10.77885]
[1777585745375,35.45,76267.69,0.0,-0.14228,0.00013,10.72085]
[1777585750351,35.46,76274.49,0.0,-0.14146,0.00013,10.68011]
[1777585750358,35.46,76274.68,0.0,-0.14144,0.00013,10.67898]
[1777585756913,35.47,76275.94,0.0,-0.14134,0.00013,10.67416]
[1777585762122,35.49,76275.17,0.0,-0.14154,0.00013,10.68438]
[1777585767953,35.5,76279.27,0.0,-0.14108,0.00013,10.66115]
[1777585773995,35.5,76280.76,0.0,-0.14084,0.00013,10.64675]
[1777585779029,35.5,76282.66,0.0,-0.14061,0.00013,10.63503]
[1777585785071,35.51,76284.11,0.0,-0.14044,0.00013,10.62646]
[1777585790111,35.51,76284.46,0.0,-0.14041,0.00013,10.625]
[1777585799171,35.51,76285.52,0.0,-0.1403,0.00013,10.61942]
[1777585805213,35.52,76285.82,0.0,-0.14028,0.00013,10.61839]
[1777585811255,35.52,76286.45,0.0,-0.14021,0.00013,10.61517]
[1777585815030,35.52,76286.97,0.0,-0.14015,0.00013,10.61221]
[1777585825355,35.52,76284.91,0.0,-0.14045,0.00013,10.62707]
[1777585826475,35.52,76284.52,0.0,-0.1405,0.00013,10.62959]
[1777585826505,35.52,76284.52,0.0,-0.1405,0.00013,10.62959]
[1777585827351,35.52,76284.52,0.0,-0.1405,0.00013,10.62959]
[1777585828918,35.52,76288.52,0.0,-0.13997,0.00013,10.60295]
[1777585829381,35.52,76290.27,0.0,-0.13974,0.00013,10.59132]
[1777585837437,35.52,76287.37,0.0,-0.14005,0.00013,10.60405]
[1777585842474,35.52,76290.2,0.0,-0.13967,0.00013,10.58534]
[1777585847512,35.52,76295.82,0.0,-0.13892,0.00013,10.54725]
[1777585852834,35.51,76295.52,0.0,-0.13895,0.00013,10.54843]
[1777585859415,35.51,76295.91,0.0,-0.13886,0.00013,10.54426]
[1777585864627,35.51,76294.27,0.0,-0.13906,0.00013,10.55403]
[1777585869664,35.5,76293.02,0.0,-0.1392,0.00013,10.56125]
[1777585874698,35.5,76297.37,0.0,-0.13861,0.00013,10.53139]
[1777585879733,35.5,76299.79,0.0,-0.13828,0.00013,10.51441]
[1777585884768,35.5,76300.67,0.0,-0.13814,0.00013,10.50746]
[1777585890809,35.49,76300.75,0.0,-0.13811,0.00013,10.50572]
[1777585895848,35.49,76302.52,0.0,-0.1378,0.00013,10.48747]
[1777585900962,35.49,76301.43,0.0,-0.13793,0.00013,10.49394]
[1777585908939,35.48,76299.37,0.0,-0.13816,0.00013,10.50553]
[1777585914981,35.48,76299.25,0.0,-0.13814,0.00013,10.50486]
[1777585920022,35.47,76299.41,0.0,-0.1381,0.00013,10.50255]
[1777585921525,35.47,76299.41,0.0,-0.1381,0.00013,10.50255]
[1777585921544,35.47,76299.41,0.0,-0.1381,0.00013,10.50255]
[1777585923883,35.47,76294.18,0.0,-0.13878,0.00013,10.53695]
[1777585923910,35.47,76294.18,0.0,-0.13878,0.00013,10.53695]
[1777585924695,35.47,76294.44,0.0,-0.13874,0.00013,10.53517]
[1777585924725,35.47,76294.44,0.0,-0.13874,0.00013,10.53517]
[1777585929894,35.47,76294.34,0.0,-0.13875,0.00013,10.53558]
[1777585933108,35.47,76283.68,0.0,-0.14014,0.00013,10.60596]
[1777585938143,35.47,76281.05,0.0,-0.14048,0.00013,10.62275]
[1777585943179,35.47,76280.16,0.0,-0.14058,0.00013,10.62796]
[1777585948213,35.46,76281.88,0.0,-0.14034,0.00013,10.61581]
[1777585950705,35.46,76276.48,0.0,-0.14105,0.00013,10.65131]
[1777585951443,35.46,76271.14,0.0,-0.14169,0.00013,10.68104]
[1777585957275,35.46,76267.74,0.0,-0.14213,0.00013,10.70302]
[1777585960208,35.46,76268.04,0.0,-0.14209,0.00013,10.70106]
[1777585960232,35.46,76268.4,0.0,-0.14205,0.00013,10.6987]
[1777585961782,35.46,76268.06,0.0,-0.14209,0.00013,10.701]
[1777585962428,35.46,76268.06,0.0,-0.14209,0.00013,10.701]
[1777585963674,35.46,76266.92,0.0,-0.14225,0.00013,10.70865]
[1777585964341,35.46,76266.92,0.0,-0.14225,0.00013,10.70865]
[1777585964434,35.46,76256.29,0.0,-0.14367,0.00013,10.77941]
[1777585965667,35.46,76255.98,0.0,-0.14371,0.00013,10.78142]
[1777585966339,35.46,76253.57,0.0,-0.14404,0.00013,10.79762]
[1777585966979,35.46,76253.57,0.0,-0.14404,0.00013,10.79762]
[1777585967078,35.46,76253.57,0.0,-0.14404,0.00013,10.79762]
[1777585967098,35.46,76253.57,0.0,-0.14404,0.00013,10.79762]
[1777585967348,35.46,76252.75,0.0,-0.14415,0.00013,10.80301]
[1777585971047,35.46,76251.33,0.0,-0.14433,0.00013,10.81224]
[1777585971076,35.46,76251.33,0.0,-0.14433,0.00013,10.81224]
[1777585971374,35.46,76247.92,0.0,-0.14479,0.00013,10.83484]
[1777585972411,35.46,76247.92,0.0,-0.14479,0.00013,10.83484]
[1777585972427,35.46,76247.92,0.0,-0.14479,0.00013,10.83484]
[1777585972510,35.46,76243.07,0.0,-0.14544,0.00014,10.86699]
[1777585974398,35.46,76235.35,0.0,-0.14649,0.00014,10.91828]
[1777585979433,35.46,76229.06,0.0,-0.14734,0.00014,10.96004]
[1777585984466,35.46,76230.89,0.0,-0.14709,0.00014,10.94776]
[1777585989503,35.46,76229.59,0.0,-0.14727,0.00014,10.95659]
[1777585993853,35.46,76229.66,0.0,-0.14727,0.00014,10.95653]
[1777585994491,35.46,76229.66,0.0,-0.14727,0.00014,10.95653]
[1777585997219,35.46,76233.52,0.0,-0.14674,0.00014,10.9305]
[1777585997364,35.46,76233.52,0.0,-0.14674,0.00014,10.9305]
[1777585997560,35.46,76233.38,0.0,-0.14675,0.00014,10.93135]
[1777585999540,35.46,76233.67,0.0,-0.14671,0.00014,10.92934]
[1777585999572,35.46,76233.67,0.0,-0.14671,0.00014,10.92934]
[1777586000581,35.46,76234.4,0.0,-0.14661,0.00014,10.92432]
[1777586001476,35.46,76234.4,0.0,-0.14661,0.00014,10.92432]
[1777586001492,35.46,76234.4,0.0,-0.14661,0.00014,10.92432]
[1777586001588,35.46,76234.99,0.0,-0.14653,0.00014,10.92032]
[1777586002929,35.46,76236.43,0.0,-0.14634,0.00014,10.91091]
[1777586003620,35.46,76236.43,0.0,-0.14634,0.00014,10.91091]
[1777586004963,35.46,76236.77,0.0,-0.1463,0.00014,10.90906]
[1777586009646,35.46,76247.05,0.0,-0.14493,0.00014,10.84168]
[1777586011658,35.46,76257.12,0.0,-0.14352,0.00013,10.76957]
[1777586017632,35.47,76263.13,0.0,-0.14275,0.00013,10.73091]
[1777586017643,35.47,76262.35,0.0,-0.14286,0.00013,10.73683]
[1777586018183,35.47,76262.35,0.0,-0.14286,0.00013,10.73683]
[1777586018203,35.47,76261.0,0.0,-0.14305,0.00013,10.74616]
[1777586023743,35.47,76258.41,0.0,-0.14341,0.00013,10.76406]
[1777586026875,35.47,76258.33,0.0,-0.14343,0.00013,10.76475]
[1777586031852,35.48,76255.56,0.0,-0.14383,0.00013,10.78459]
[1777586031879,35.48,76255.56,0.0,-0.14383,0.00013,10.78459]
[1777586031907,35.48,76254.07,0.0,-0.14403,0.00013,10.79463]
[1777586037842,35.48,76249.56,0.0,-0.14466,0.00013,10.8257]
[1777586043459,35.49,76247.62,0.0,-0.14494,0.00013,10.83992]
[1777586048924,35.49,76248.06,0.0,-0.1449,0.00013,10.83788]
[1777586053958,35.49,76247.97,0.0,-0.14493,0.00013,10.83941]
[1777586056787,35.49,76247.25,0.0,-0.14504,0.00014,10.84457]
[1777586056815,35.49,76247.25,0.0,-0.14504,0.00014,10.84457]
[1777586057602,35.49,76247.25,0.0,-0.14504,0.00014,10.84457]
[1777586057637,35.49,76247.25,0.0,-0.14504,0.00014,10.84457]
[1777586057694,35.49,76233.48,0.0,-0.14691,0.00014,10.93668]
[1777586058254,35.49,76233.48,0.0,-0.14691,0.00014,10.93668]
[1777586058408,35.49,76233.48,0.0,-0.14691,0.00014,10.93668]
[1777586058425,35.49,76233.48,0.0,-0.14691,0.00014,10.93668]
[1777586058464,35.49,76233.48,0.0,-0.14691,0.00014,10.93668]
[1777586058474,35.49,76234.54,0.0,-0.14677,0.00014,10.92954]
[1777586060303,35.49,76234.36,0.0,-0.14679,0.00014,10.93074]
[1777586060336,35.49,76234.36,0.0,-0.14679,0.00014,10.93074]
[1777586060529,35.49,76234.36,0.0,-0.14679,0.00014,10.93074]
[1777586060585,35.49,76233.95,0.0,-0.14685,0.00014,10.93356]
[1777586062217,35.49,76233.63,0.0,-0.14689,0.00014,10.93569]
[1777586062393,35.49,76233.63,0.0,-0.14689,0.00014,10.93569]
[1777586062558,35.49,76231.69,0.0,-0.14716,0.00014,10.94866]
[1777586068055,35.5,76230.81,0.0,-0.1473,0.00014,10.95533]
[1777586073077,35.5,76231.45,0.0,-0.14715,0.00014,10.94557]
[1777586073129,35.5,76231.45,0.0,-0.14715,0.00014,10.94557]
[1777586073163,35.5,76231.45,0.0,-0.14715,0.00014,10.94557]
[1777586073291,35.5,76231.45,0.0,-0.14715,0.00014,10.94557]
[1777586076113,35.5,76223.35,0.0,-0.14826,0.00014,10.99943]
[1777586081186,35.5,76218.94,0.0,-0.14886,0.00014,11.02872]
[1777586081224,35.5,76218.94,0.0,-0.14886,0.00014,11.02872]
[1777586081232,35.5,76220.45,0.0,-0.14865,0.00014,11.01855]
[1777586083259,35.5,76220.92,0.0,-0.14859,0.00014,11.01531]
[1777586083287,35.5,76220.92,0.0,-0.14859,0.00014,11.01531]
[1777586083385,35.49,76220.42,0.0,-0.14865,0.00014,11.01854]
[1777586088801,35.49,76217.88,0.0,-0.14899,0.00014,11.03489]
[1777586089588,35.49,76217.88,0.0,-0.14899,0.00014,11.03489]
[1777586089724,35.49,76217.88,0.0,-0.14899,0.00014,11.03489]
[1777586089686,35.49,76201.15,0.0,-0.1513,0.00014,11.14621]
[1777586089762,35.49,76201.15,0.0,-0.1513,0.00014,11.14621]
[1777586090499,35.49,76201.15,0.0,-0.1513,0.00014,11.14621]
[1777586090528,35.49,76201.15,0.0,-0.1513,0.00014,11.14621]
[1777586090545,35.49,76201.15,0.0,-0.1513,0.00014,11.14621]
[1777586090547,35.49,76201.15,0.0,-0.1513,0.00014,11.14621]
[1777586090585,35.49,76194.04,0.0,-0.15229,0.00014,11.19354]
[1777586091436,35.49,76194.04,0.0,-0.15229,0.00014,11.19354]
[1777586091456,35.49,76194.04,0.0,-0.15229,0.00014,11.19354]
[1777586091504,35.49,76195.55,0.0,-0.15208,0.00014,11.18334]
[1777586092087,35.49,76195.55,0.0,-0.15208,0.00014,11.18334]
[1777586092226,35.49,76196.0,0.0,-0.15201,0.00014,11.18022]
[1777586093503,35.49,76196.0,0.0,-0.15201,0.00014,11.18022]
[1777586093572,35.49,76197.84,0.0,-0.15176,0.00014,11.16807]
[1777586096960,35.49,76200.7,0.0,-0.15136,0.00014,11.14918]
[1777586097261,35.49,76203.49,0.0,-0.15097,0.00014,11.13053]
[1777586098393,35.49,76203.49,0.0,-0.15097,0.00014,11.13053]
[1777586098419,35.49,76205.23,0.0,-0.15074,0.00014,11.11912]
[1777586104311,35.49,76206.04,0.0,-0.15063,0.00014,11.11391]
[1777586109345,35.49,76207.03,0.0,-0.15049,0.00014,11.10734]
[1777586114380,35.49,76208.82,0.0,-0.15024,0.00014,11.09523]
[1777586120342,35.49,76210.65,0.0,-0.14998,0.00014,11.0829]
[1777586121303,35.49,76210.31,0.0,-0.15003,0.00014,11.08509]
[1777586121429,35.49,76210.4,0.0,-0.15002,0.00014,11.08446]
[1777586125354,35.49,76214.26,0.0,-0.14948,0.00014,11.05871]
[1777586126699,35.49,76220.02,0.0,-0.14869,0.00014,11.02041]
[1777586132506,35.49,76226.88,0.0,-0.14771,0.00014,10.96995]
[1777586133029,35.49,76226.88,0.0,-0.14771,0.00014,10.96995]
[1777586136603,35.5,76234.37,0.0,-0.1467,0.00014,10.92075]
[1777586142221,35.5,76231.39,0.0,-0.14713,0.00014,10.94202]
[1777586147254,35.5,76229.92,0.0,-0.14736,0.00014,10.95298]
[1777586158688,35.51,76229.46,0.0,-0.14748,0.00014,10.95877]
[1777586164731,35.52,76229.78,0.0,-0.14746,0.00014,10.95794]
[1777586169770,35.52,76229.75,0.0,-0.14748,0.00014,10.9592]
[1777586180791,35.52,76228.09,0.0,-0.14773,0.00014,10.97106]
[1777586180842,35.53,76228.49,0.0,-0.1477,0.00014,10.96972]
[1777586185878,35.53,76228.32,0.0,-0.14773,0.00014,10.97135]
[1777586190913,35.53,76228.62,0.0,-0.1477,0.00014,10.96983]
[1777586200812,35.54,76228.6,0.0,-0.14768,0.00014,10.96626]
[1777586206018,35.54,76228.85,0.0,-0.14767,0.00014,10.96551]
[1777586211052,35.54,76229.3,0.0,-0.14762,0.00014,10.96325]
[1777586216087,35.54,76230.91,0.0,-0.14742,0.00014,10.95353]
[1777586227164,35.55,76230.69,0.0,-0.14749,0.00014,10.95716]
[1777586233207,35.55,76226.51,0.0,-0.14809,0.00014,10.98612]
[1777586234187,35.55,76226.51,0.0,-0.14809,0.00014,10.98612]
[1777586234207,35.55,76226.51,0.0,-0.14809,0.00014,10.98612]
[1777586234246,35.55,76226.61,0.0,-0.14808,0.00014,10.98559]
[1777586240258,35.56,76225.34,0.0,-0.14827,0.00014,10.99483]
[1777586245293,35.56,76223.8,0.0,-0.14849,0.00014,11.00568]
[1777586245999,35.56,76223.8,0.0,-0.14849,0.00014,11.00568]
[1777586246018,35.56,76223.8,0.0,-0.14849,0.00014,11.00568]
[1777586246059,35.56,76223.6,0.0,-0.14852,0.00014,11.00701]
[1777586251162,35.56,76222.94,0.0,-0.14856,0.00014,11.00639]
[1777586254784,35.56,76222.94,0.0,-0.14856,0.00014,11.00639]
[1777586254826,35.56,76222.94,0.0,-0.14856,0.00014,11.00639]
[1777586254799,35.56,76222.53,0.0,-0.14861,0.00014,11.00889]
[1777586256057,35.56,76222.48,0.0,-0.14862,0.00014,11.00911]
[1777586256083,35.56,76222.48,0.0,-0.14862,0.00014,11.00911]
[1777586256805,35.56,76222.48,0.0,-0.14862,0.00014,11.00911]
[1777586256830,35.56,76222.48,0.0,-0.14862,0.00014,11.00911]
[1777586265837,35.55,76217.75,0.0,-0.14924,0.00014,11.03921]
[1777586265865,35.55,76217.75,0.0,-0.14924,0.00014,11.03921]
[1777586265877,35.55,76217.69,0.0,-0.14925,0.00014,11.03946]
[1777586266517,35.55,76217.69,0.0,-0.14925,0.00014,11.03946]
[1777586266530,35.55,76217.69,0.0,-0.14925,0.00014,11.03946]
[1777586266600,35.55,76217.69,0.0,-0.14924,0.00014,11.03931]
[1777586271309,35.55,76217.83,0.0,-0.14921,0.00014,11.03779]
[1777586271325,35.55,76217.83,0.0,-0.14921,0.00014,11.03779]
[1777586271396,35.55,76217.93,0.0,-0.1492,0.00014,11.03698]
[1777586271950,35.55,76217.93,0.0,-0.1492,0.00014,11.03698]
[1777586271973,35.55,76217.93,0.0,-0.1492,0.00014,11.03698]
[1777586272483,35.55,76217.79,0.0,-0.14921,0.00014,11.03776]
[1777586273252,35.55,76217.79,0.0,-0.14921,0.00014,11.03776]
[1777586273276,35.55,76217.79,0.0,-0.14921,0.00014,11.03776]
[1777586273614,35.55,76216.81,0.0,-0.14934,0.00014,11.04413]
[1777586273959,35.55,76216.81,0.0,-0.14934,0.00014,11.04413]
[1777586273988,35.55,76216.81,0.0,-0.14934,0.00014,11.04413]
[1777586274497,35.55,76217.14,0.0,-0.14929,0.00014,11.04178]
[1777586275226,35.55,76217.14,0.0,-0.14929,0.00014,11.04178]
[1777586275247,35.55,76217.14,0.0,-0.14929,0.00014,11.04178]
[1777586275504,35.55,76217.07,0.0,-0.1493,0.00014,11.04208]
[1777586279571,35.55,76217.73,0.0,-0.1492,0.00014,11.03721]
[1777586279590,35.55,76217.73,0.0,-0.1492,0.00014,11.03721]
[1777586279676,35.55,76219.13,0.0,-0.149,0.00014,11.02775]
[1777586280173,35.55,76219.13,0.0,-0.149,0.00014,11.02775]
[1777586280210,35.55,76219.13,0.0,-0.149,0.00014,11.02775]
[1777586280253,35.55,76219.39,0.0,-0.14897,0.00014,11.02587]
[1777586282304,35.55,76219.64,0.0,-0.14893,0.00014,11.02406]
[1777586282317,35.55,76219.64,0.0,-0.14893,0.00014,11.02406]
[1777586282554,35.55,76219.88,0.0,-0.14889,0.00014,11.02231]
[1777586285830,35.55,76220.4,0.0,-0.14882,0.00014,11.01856]
[1777586285867,35.55,76220.4,0.0,-0.14882,0.00014,11.01856]
[1777586285909,35.54,76220.95,0.0,-0.14874,0.00014,11.01476]
[1777586291442,35.54,76221.73,0.0,-0.14861,0.00014,11.00872]
[1777586298665,35.54,76222.62,0.0,-0.14847,0.00014,11.00183]
[1777586303700,35.54,76223.49,0.0,-0.14834,0.00014,10.99537]
[1777586311582,35.53,76225.06,0.0,-0.14805,0.00014,10.9784]
[1777586316788,35.53,76225.35,0.0,-0.14799,0.00014,10.97591]
[1777586322833,35.53,76225.63,0.0,-0.14794,0.00014,10.9734]
[1777586328876,35.53,76225.77,0.0,-0.14791,0.00014,10.97182]
[1777586330318,35.53,76225.77,0.0,-0.14791,0.00014,10.97182]
[1777586330397,35.53,76225.88,0.0,-0.14789,0.00014,10.97087]
[1777586338943,35.53,76226.15,0.0,-0.14784,0.00014,10.96822]
[1777586343982,35.52,76226.18,0.0,-0.14782,0.00014,10.9675]
[1777586344330,35.52,76226.18,0.0,-0.14782,0.00014,10.9675]
[1777586344614,35.52,76226.18,0.0,-0.14782,0.00014,10.9675]
[1777586344653,35.52,76226.18,0.0,-0.14782,0.00014,10.9675]
[1777586345311,35.52,76230.61,0.0,-0.14722,0.00014,10.93792]
[1777586345997,35.52,76238.35,0.0,-0.14616,0.00014,10.88638]
[1777586347004,35.52,76246.6,0.0,-0.14504,0.00014,10.83154]
[1777586347715,35.52,76246.6,0.0,-0.14504,0.00014,10.83154]
[1777586347747,35.52,76246.31,0.0,-0.14509,0.00014,10.83357]
[1777586348355,35.52,76246.31,0.0,-0.14509,0.00014,10.83357]
[1777586348710,35.52,76246.31,0.0,-0.14509,0.00014,10.83357]
[1777586348806,35.52,76245.7,0.0,-0.14517,0.00014,10.83773]
[1777586349029,35.52,76245.7,0.0,-0.14517,0.00014,10.83773]
[1777586349638,35.52,76243.66,0.0,-0.14545,0.00014,10.85129]
[1777586350530,35.52,76243.66,0.0,-0.14545,0.00014,10.85129]
[1777586350543,35.52,76243.66,0.0,-0.14545,0.00014,10.85129]
[1777586351021,35.52,76243.66,0.0,-0.14545,0.00014,10.85129]
[1777586350787,35.52,76234.55,0.0,-0.14669,0.00014,10.91205]
[1777586351902,35.52,76233.56,0.0,-0.14682,0.00014,10.91865]
[1777586352596,35.52,76233.56,0.0,-0.14682,0.00014,10.91865]
[1777586352693,35.52,76233.56,0.0,-0.14682,0.00014,10.91865]
[1777586353967,35.52,76233.87,0.0,-0.14678,0.00014,10.91659]
[1777586354807,35.53,76234.01,0.0,-0.14677,0.00014,10.91612]
[1777586360098,35.53,76233.62,0.0,-0.14683,0.00014,10.91898]
[1777586365134,35.53,76233.44,0.0,-0.14685,0.00014,10.92024]
[1777586372041,35.53,76233.9,0.0,-0.14674,0.00014,10.91181]
[1777586379236,35.53,76233.62,0.0,-0.14678,0.00014,10.91398]
[1777586380816,35.53,76233.62,0.0,-0.14678,0.00014,10.91398]
[1777586381115,35.53,76233.82,0.0,-0.14676,0.00014,10.91275]
[1777586381251,35.53,76233.82,0.0,-0.14676,0.00014,10.91275]
[1777586382673,35.53,76233.82,0.0,-0.14676,0.00014,10.91275]
[1777586382773,35.53,76240.16,0.0,-0.1459,0.00014,10.87072]
[1777586383428,35.53,76240.16,0.0,-0.1459,0.00014,10.87072]
[1777586383525,35.53,76240.88,0.0,-0.14581,0.00014,10.86628]
[1777586385153,35.53,76240.57,0.0,-0.14585,0.00014,10.8687]
[1777586385278,35.53,76240.23,0.0,-0.1459,0.00014,10.87096]
[1777586390312,35.54,76239.25,0.0,-0.14607,0.00014,10.87921]
[1777586394346,35.54,76238.85,0.0,-0.14614,0.00014,10.88289]
[1777586394580,35.54,76238.85,0.0,-0.14614,0.00014,10.88289]
[1777586394927,35.54,76237.89,0.0,-0.14629,0.00014,10.88993]
[1777586395574,35.54,76237.89,0.0,-0.14629,0.00014,10.88993]
[1777586396052,35.54,76205.71,0.0,-0.15071,0.00014,11.10428]
[1777586396091,35.54,76205.71,0.0,-0.15071,0.00014,11.10428]
[1777586396105,35.54,76205.71,0.0,-0.15071,0.00014,11.10428]
[1777586396259,35.54,76205.71,0.0,-0.15071,0.00014,11.10428]
[1777586397039,35.54,76205.71,0.0,-0.15071,0.00014,11.10428]
[1777586397054,35.54,76195.11,0.0,-0.15219,0.00014,11.17508]
[1777586397398,35.54,76195.11,0.0,-0.15219,0.00014,11.17508]
[1777586397762,35.54,76195.11,0.0,-0.15219,0.00014,11.17508]
[1777586397830,35.54,76195.11,0.0,-0.15219,0.00014,11.17508]
[1777586397931,35.54,76196.47,0.0,-0.152,0.00014,11.16595]
[1777586398190,35.54,76196.47,0.0,-0.152,0.00014,11.16595]
[1777586398686,35.54,76196.47,0.0,-0.152,0.00014,11.16595]
[1777586398728,35.54,76196.47,0.0,-0.152,0.00014,11.16595]
[1777586398735,35.54,76197.08,0.0,-0.15191,0.00014,11.16183]
[1777586399206,35.54,76197.08,0.0,-0.15191,0.00014,11.16183]
[1777586399224,35.54,76197.08,0.0,-0.15191,0.00014,11.16183]
[1777586399846,35.54,76197.08,0.0,-0.15191,0.00014,11.16183]
[1777586399930,35.54,76197.24,0.0,-0.15189,0.00014,11.16093]
[1777586400552,35.54,76197.24,0.0,-0.15189,0.00014,11.16093]
[1777586400604,35.54,76197.24,0.0,-0.15189,0.00014,11.16093]
[1777586400820,35.54,76197.24,0.0,-0.15189,0.00014,11.16093]
[1777586401058,35.54,76196.81,0.0,-0.15195,0.00014,11.16372]
[1777586401176,35.54,76196.81,0.0,-0.15195,0.00014,11.16372]
[1777586401571,35.54,76196.81,0.0,-0.15195,0.00014,11.16372]
[1777586401710,35.54,76204.5,0.0,-0.15088,0.00014,11.11254]
[1777586402109,35.54,76204.5,0.0,-0.15088,0.00014,11.11254]
[1777586402157,35.54,76204.5,0.0,-0.15088,0.00014,11.11254]
[1777586402577,35.54,76204.5,0.0,-0.15088,0.00014,11.11254]
[1777586402781,35.54,76204.5,0.0,-0.15088,0.00014,11.11254]
[1777586402813,35.54,76204.5,0.0,-0.15088,0.00014,11.11254]
[1777586402983,35.54,76204.5,0.0,-0.15088,0.00014,11.11254]
[1777586403576,35.54,76210.16,0.0,-0.15009,0.00014,11.07479]
[1777586403605,35.54,76210.16,0.0,-0.15009,0.00014,11.07479]
[1777586403760,35.54,76210.16,0.0,-0.15009,0.00014,11.07479]
[1777586403785,35.54,76210.16,0.0,-0.15009,0.00014,11.07479]
[1777586403827,35.54,76216.47,0.0,-0.14923,0.00014,11.03306]
[1777586407624,35.55,76219.64,0.0,-0.14881,0.00014,11.01262]
[1777586407645,35.55,76219.64,0.0,-0.14881,0.00014,11.01262]
[1777586407719,35.55,76220.94,0.0,-0.14863,0.00014,11.00421]
[1777586408140,35.55,76220.94,0.0,-0.14863,0.00014,11.00421]
[1777586408513,35.55,76220.94,0.0,-0.14863,0.00014,11.00421]
[1777586408818,35.55,76220.94,0.0,-0.14863,0.00014,11.00421]
[1777586408847,35.55,76220.94,0.0,-0.14863,0.00014,11.00421]
[1777586409587,35.55,76221.36,0.0,-0.14858,0.00014,11.00155]
[1777586409633,35.55,76223.69,0.0,-0.14826,0.00014,10.98619]
[1777586416275,35.55,76223.96,0.0,-0.14824,0.00014,10.98527]
[1777586416367,35.55,76223.96,0.0,-0.14824,0.00014,10.98527]
[1777586417790,35.55,76231.86,0.0,-0.14717,0.00014,10.93312]
[1777586423565,35.56,76233.64,0.0,-0.14696,0.00014,10.92284]
[1777586428605,35.56,76236.46,0.0,-0.14661,0.00014,10.90575]
[1777586429493,35.56,76236.46,0.0,-0.14661,0.00014,10.90575]
[1777586432454,35.56,76225.89,0.0,-0.14801,0.00014,10.97132]
[1777586434000,35.56,76225.67,0.0,-0.14804,0.00014,10.97302]
[1777586435649,35.57,76237.36,0.0,-0.14647,0.00014,10.89615]
[1777586437006,35.57,76237.36,0.0,-0.14647,0.00014,10.89615]
[1777586442699,35.57,76244.95,0.0,-0.14549,0.00014,10.84854]
[1777586447888,35.58,76246.84,0.0,-0.14527,0.00014,10.83766]
[1777586447978,35.58,76247.04,0.0,-0.14525,0.00014,10.83652]
[1777586453776,35.58,76247.64,0.0,-0.14519,0.00013,10.83364]
[1777586458883,35.58,76249.56,0.0,-0.14493,0.00013,10.821]
[1777586460854,35.58,76250.28,0.0,-0.14483,0.00013,10.81618]
[1777586460893,35.58,76250.28,0.0,-0.14483,0.00013,10.81618]
[1777586460994,35.58,76250.79,0.0,-0.14476,0.00013,10.81279]
[1777586466866,35.58,76252.23,0.0,-0.14457,0.00013,10.80326]
[1777586471902,35.58,76252.63,0.0,-0.14452,0.00013,10.80066]
[1777586477006,35.58,76254.21,0.0,-0.14431,0.00013,10.79026]
[1777586477541,35.58,76254.43,0.0,-0.14428,0.00013,10.78883]
[1777586478231,35.58,76254.36,0.0,-0.14429,0.00013,10.78932]
[1777586478951,35.58,76259.96,0.0,-0.14354,0.00013,10.75225]
[1777586479557,35.58,76259.96,0.0,-0.14354,0.00013,10.75225]
[1777586479584,35.58,76259.96,0.0,-0.14354,0.00013,10.75225]
[1777586479958,35.58,76262.14,0.0,-0.14325,0.00013,10.73789]
[1777586484992,35.59,76267.02,0.0,-0.14263,0.00013,10.70732]
[1777586490050,35.6,76262.58,0.0,-0.14326,0.00013,10.73852]
[1777586490709,35.6,76262.58,0.0,-0.14326,0.00013,10.73852]
[1777586491038,35.6,76262.58,0.0,-0.14321,0.00013,10.73326]
[1777586491236,35.6,76262.58,0.0,-0.14321,0.00013,10.73326]
[1777586491272,35.6,76262.58,0.0,-0.14321,0.00013,10.73326]
[1777586492043,35.6,76258.73,0.0,-0.14372,0.00013,10.75881]
[1777586492340,35.6,76258.73,0.0,-0.14372,0.00013,10.75881]
[1777586492352,35.6,76258.73,0.0,-0.14372,0.00013,10.75881]
[1777586492750,35.6,76258.01,0.0,-0.14382,0.00013,10.76361]
[1777586497720,35.6,76255.45,0.0,-0.14417,0.00013,10.78066]
[1777586497735,35.6,76255.45,0.0,-0.14417,0.00013,10.78066]
[1777586498085,35.6,76250.13,0.0,-0.14488,0.00013,10.81593]
[1777586500402,35.6,76250.63,0.0,-0.14481,0.00013,10.81254]
[1777586500438,35.6,76250.63,0.0,-0.14481,0.00013,10.81254]
[1777586501106,35.6,76250.22,0.0,-0.14487,0.00013,10.81523]
[1777586506141,35.6,76248.86,0.0,-0.14505,0.00013,10.82429]
[1777586511175,35.6,76249.26,0.0,-0.145,0.00013,10.82165]
[1777586511673,35.6,76249.26,0.0,-0.145,0.00013,10.82165]
[1777586512624,35.6,76249.55,0.0,-0.14496,0.00013,10.81993]
[1777586512933,35.6,76249.55,0.0,-0.14496,0.00013,10.81993]
[1777586513190,35.6,76253.62,0.0,-0.14442,0.00013,10.79314]
[1777586513237,35.6,76253.62,0.0,-0.14442,0.00013,10.79314]
[1777586513377,35.6,76253.62,0.0,-0.14442,0.00013,10.79314]
[1777586513397,35.6,76253.62,0.0,-0.14442,0.00013,10.79314]
[1777586513916,35.6,76253.62,0.0,-0.14442,0.00013,10.79314]
[1777586513934,35.6,76253.62,0.0,-0.14442,0.00013,10.79314]
[1777586514783,35.6,76249.84,0.0,-0.14493,0.00013,10.81845]
[1777586514805,35.6,76249.84,0.0,-0.14493,0.00013,10.81845]
[1777586515204,35.6,76242.17,0.0,-0.14597,0.00014,10.86954]
[1777586515245,35.6,76242.17,0.0,-0.14597,0.00014,10.86954]
[1777586515297,35.6,76242.17,0.0,-0.14597,0.00014,10.86954]
[1777586516211,35.6,76240.16,0.0,-0.14624,0.00014,10.88278]
[1777586516759,35.6,76240.16,0.0,-0.14624,0.00014,10.88278]
[1777586516775,35.6,76240.16,0.0,-0.14624,0.00014,10.88278]
[1777586517541,35.6,76238.71,0.0,-0.14644,0.00014,10.8923]
[1777586517561,35.6,76238.71,0.0,-0.14644,0.00014,10.8923]
[1777586518225,35.6,76238.47,0.0,-0.14647,0.00014,10.89401]
[1777586523262,35.6,76242.5,0.0,-0.14594,0.00014,10.86808]
[1777586525853,35.6,76241.59,0.0,-0.14607,0.00014,10.87431]
[1777586525904,35.6,76241.59,0.0,-0.14607,0.00014,10.87431]
[1777586525993,35.6,76242.57,0.0,-0.14595,0.00014,10.86821]
[1777586527391,35.6,76242.69,0.0,-0.14593,0.00014,10.86741]
[1777586527403,35.6,76242.69,0.0,-0.14593,0.00014,10.86741]
[1777586527408,35.6,76242.69,0.0,-0.14593,0.00014,10.86741]
[1777586528175,35.6,76253.76,0.0,-0.14444,0.00013,10.79446]
[1777586530264,35.61,76253.09,0.0,-0.14454,0.00013,10.79922]
[1777586530653,35.61,76254.39,0.0,-0.14438,0.00013,10.79121]
[1777586531264,35.61,76254.39,0.0,-0.14438,0.00013,10.79121]
[1777586531363,35.61,76254.27,0.0,-0.14439,0.00013,10.79201]
[1777586538365,35.61,76254.65,0.0,-0.14439,0.00013,10.79166]
[1777586540175,35.61,76254.65,0.0,-0.14439,0.00013,10.79166]
[1777586540893,35.61,76254.5,0.0,-0.14441,0.00013,10.79295]
[1777586541437,35.62,76257.23,0.0,-0.14406,0.00013,10.77546]
[1777586541495,35.62,76264.57,0.0,-0.14308,0.00013,10.72683]
[1777586542581,35.62,76264.57,0.0,-0.14308,0.00013,10.72683]
[1777586544138,35.63,76266.65,0.0,-0.14288,0.00013,10.71718]
[1777586545561,35.64,76266.05,0.0,-0.14304,0.00013,10.72503]
[1777586546061,35.64,76266.05,0.0,-0.14304,0.00013,10.72503]
[1777586546098,35.64,76266.05,0.0,-0.14304,0.00013,10.72503]
[1777586546169,35.65,76252.91,0.0,-0.14488,0.00013,10.816]
[1777586546805,35.65,76252.91,0.0,-0.14488,0.00013,10.816]
[1777586546817,35.65,76252.91,0.0,-0.14488,0.00013,10.816]
[1777586546887,35.65,76252.83,0.0,-0.14489,0.00013,10.81653]
[1777586552466,35.66,76256.53,0.0,-0.14435,0.00013,10.7875]
[1777586557504,35.66,76256.29,0.0,-0.14441,0.00013,10.79053]
[1777586562535,35.66,76254.45,0.0,-0.14469,0.00013,10.80404]
[1777586567564,35.67,76255.46,0.0,-0.14457,0.00013,10.79835]
[1777586572610,35.67,76257.0,0.0,-0.14439,0.00013,10.78966]
[1777586577642,35.67,76258.85,0.0,-0.14417,0.00013,10.77865]
[1777586582677,35.68,76252.4,0.0,-0.14506,0.00013,10.82254]
[1777586584438,35.68,76248.54,0.0,-0.14558,0.00013,10.84824]
[1777586584472,35.68,76248.54,0.0,-0.14558,0.00013,10.84824]
[1777586584968,35.68,76248.54,0.0,-0.14558,0.00013,10.84824]
[1777586584979,35.68,76248.54,0.0,-0.14558,0.00013,10.84824]
[1777586587715,35.68,76242.27,0.0,-0.14644,0.00014,10.89014]
[1777586587779,35.68,76238.22,0.0,-0.14699,0.00014,10.91703]
[1777586593754,35.68,76235.37,0.0,-0.14739,0.00014,10.9363]
[1777586596144,35.68,76235.12,0.0,-0.14742,0.00014,10.93802]
[1777586596157,35.68,76235.12,0.0,-0.14742,0.00014,10.93802]
[1777586597592,35.68,76234.28,0.0,-0.14754,0.00014,10.9437]
[1777586597625,35.68,76234.28,0.0,-0.14754,0.00014,10.9437]
[1777586603824,35.68,76232.7,0.0,-0.14776,0.00014,10.95459]
[1777586608730,35.69,76232.34,0.0,-0.14783,0.00014,10.9579]
[1777586608825,35.69,76232.34,0.0,-0.14783,0.00014,10.9579]
[1777586611074,35.69,76217.6,0.0,-0.1498,0.00014,11.05066]
[1777586612450,35.69,76218.58,0.0,-0.14967,0.00014,11.04431]
[1777586612887,35.69,76218.59,0.0,-0.14967,0.00014,11.0444]
[1777586615983,35.69,76211.07,0.0,-0.15072,0.00014,11.09457]
[1777586621112,35.69,76211.63,0.0,-0.15064,0.00014,11.09108]
[1777586622595,35.69,76220.25,0.0,-0.14946,0.00014,11.03417]
[1777586630049,35.7,76220.33,0.0,-0.14948,0.00014,11.035]
[1777586630922,35.7,76214.27,0.0,-0.15031,0.00014,11.07521]
[1777586632747,35.7,76215.34,0.0,-0.15017,0.00014,11.06823]
[1777586633029,35.7,76215.84,0.0,-0.1501,0.00014,11.06497]
[1777586636472,35.7,76210.35,0.0,-0.15086,0.00014,11.10141]
[1777586636504,35.7,76210.35,0.0,-0.15086,0.00014,11.10141]
[1777586637006,35.7,76210.35,0.0,-0.15086,0.00014,11.10141]
[1777586637019,35.7,76210.35,0.0,-0.15086,0.00014,11.10141]
[1777586640408,35.7,76211.54,0.0,-0.15069,0.00014,11.0934]
[1777586640912,35.7,76211.54,0.0,-0.15069,0.00014,11.0934]
[1777586640954,35.7,76211.54,0.0,-0.15069,0.00014,11.0934]
[1777586640961,35.7,76211.54,0.0,-0.15069,0.00014,11.0934]
[1777586641086,35.7,76212.12,0.0,-0.15061,0.00014,11.08952]
[1777586642286,35.7,76212.12,0.0,-0.15061,0.00014,11.08952]
[1777586643010,35.7,76215.97,0.0,-0.15008,0.00014,11.06402]
[1777586643755,35.7,76215.87,0.0,-0.15009,0.00014,11.06466]
[1777586644106,35.7,76216.32,0.0,-0.15003,0.00014,11.06168]
[1777586644652,35.7,76216.32,0.0,-0.15003,0.00014,11.06168]
[1777586644841,35.7,76216.32,0.0,-0.15003,0.00014,11.06168]
[1777586645113,35.7,76217.3,0.0,-0.1499,0.00014,11.05542]
[1777586650148,35.7,76217.28,0.0,-0.14991,0.00014,11.05602]
[1777586655183,35.7,76218.64,0.0,-0.14973,0.00014,11.04701]
[1777586658206,35.7,76226.6,0.0,-0.14865,0.00014,10.99489]
[1777586663238,35.7,76226.26,0.0,-0.1487,0.00014,10.9973]
[1777586668274,35.7,76226.72,0.0,-0.14863,0.00014,10.99416]
[1777586668913,35.7,76226.72,0.0,-0.14863,0.00014,10.99416]
[1777586669238,35.7,76226.72,0.0,-0.14863,0.00014,10.99416]
[1777586669849,35.7,76225.99,0.0,-0.14874,0.00014,10.99931]
[1777586671328,35.7,76225.68,0.0,-0.14878,0.00014,11.00145]
[1777586671430,35.7,76226.78,0.0,-0.14857,0.00014,10.98868]
[1777586673344,35.7,76226.78,0.0,-0.14857,0.00014,10.98868]
[1777586674316,35.7,76226.17,0.0,-0.14866,0.00014,10.99301]
[1777586679352,35.7,76224.52,0.0,-0.1489,0.00014,11.00444]
[1777586684385,35.71,76223.07,0.0,-0.14911,0.00014,11.01456]
[1777586689420,35.71,76222.62,0.0,-0.14918,0.00014,11.01807]
[1777586694458,35.71,76224.16,0.0,-0.14898,0.00014,11.00847]
[1777586700062,35.71,76222.52,0.0,-0.14922,0.00014,11.01997]
[1777586700883,35.71,76225.36,0.0,-0.14883,0.00014,11.00129]
[1777586700984,35.71,76225.36,0.0,-0.14883,0.00014,11.00129]
[1777586702467,35.71,76225.86,0.0,-0.14877,0.00014,10.99814]
[1777586703079,35.71,76225.86,0.0,-0.14877,0.00014,10.99814]
[1777586709677,35.72,76225.31,0.0,-0.14887,0.00014,11.00289]
[1777586710234,35.72,76225.31,0.0,-0.14887,0.00014,11.00289]
[1777586711008,35.72,76228.35,0.0,-0.14846,0.00014,10.98311]
[1777586711638,35.72,76230.32,0.0,-0.14819,0.00014,10.97007]
[1777586712224,35.72,76230.32,0.0,-0.14819,0.00014,10.97007]
[1777586712304,35.72,76231.4,0.0,-0.14804,0.00014,10.96292]
[1777586712484,35.72,76231.4,0.0,-0.14804,0.00014,10.96292]
[1777586713949,35.72,76231.2,0.0,-0.14807,0.00014,10.96425]
[1777586713991,35.72,76229.45,0.0,-0.14831,0.00014,10.9761]
[1777586719630,35.72,76227.08,0.0,-0.14866,0.00014,10.99289]
[1777586724667,35.72,76227.04,0.0,-0.14869,0.00014,10.99435]
[1777586729703,35.73,76226.91,0.0,-0.14873,0.00014,10.99645]
[1777586732275,35.73,76227.07,0.0,-0.14871,0.00014,10.99565]
[1777586732321,35.73,76236.34,0.0,-0.1474,0.00014,10.92932]
[1777586736481,35.73,76238.26,0.0,-0.14716,0.00014,10.9177]
[1777586736756,35.74,76247.89,0.0,-0.14587,0.00014,10.85444]
[1777586737897,35.74,76247.89,0.0,-0.14587,0.00014,10.85444]
[1777586737999,35.74,76248.48,0.0,-0.1458,0.00013,10.85102]
[1777586739690,35.74,76248.67,0.0,-0.14578,0.00013,10.85024]
[1777586739783,35.74,76249.32,0.0,-0.1457,0.00013,10.84641]
[1777586742477,35.74,76250.83,0.0,-0.14552,0.00013,10.83739]
[1777586742796,35.74,76251.54,0.0,-0.14543,0.00013,10.83319]
[1777586743825,35.74,76251.54,0.0,-0.14543,0.00013,10.83319]
[1777586743907,35.75,76251.26,0.0,-0.14548,0.00013,10.83551]
[1777586750852,35.76,76253.16,0.0,-0.14529,0.00013,10.82629]
[1777586755888,35.76,76254.39,0.0,-0.14515,0.00013,10.81959]
[1777586760923,35.76,76260.53,0.0,-0.14436,0.00013,10.78038]
[1777586762328,35.76,76260.53,0.0,-0.14436,0.00013,10.78038]
[1777586762642,35.76,76263.38,0.0,-0.14398,0.00013,10.76186]
[1777586762657,35.76,76263.38,0.0,-0.14398,0.00013,10.76186]
[1777586762937,35.77,76263.38,0.0,-0.14399,0.00013,10.76216]
[1777586764952,35.77,76271.58,0.0,-0.14291,0.00013,10.70877]
[1777586769988,35.77,76272.23,0.0,-0.14286,0.00013,10.70631]
[1777586775022,35.78,76273.44,0.0,-0.14273,0.00013,10.70013]
[1777586780057,35.78,76277.92,0.0,-0.14217,0.00013,10.67238]
[1777586784740,35.79,76277.69,0.0,-0.14221,0.00013,10.67451]
[1777586785372,35.79,76277.69,0.0,-0.14221,0.00013,10.67451]
[1777586791134,35.79,76276.44,0.0,-0.14234,0.00013,10.67797]
[1777586796170,35.79,76275.07,0.0,-0.14253,0.00013,10.68735]
[1777586801203,35.79,76276.38,0.0,-0.14236,0.00013,10.67921]
[1777586806240,35.79,76278.19,0.0,-0.14214,0.00013,10.66817]
[1777586807495,35.79,76290.99,0.0,-0.14046,0.00013,10.58419]
[1777586814294,35.8,76293.76,0.0,-0.14014,0.00013,10.56849]
[1777586819330,35.81,76295.37,0.0,-0.13997,0.00013,10.55959]
[1777586824365,35.81,76292.09,0.0,-0.14041,0.00013,10.5821]
[1777586827110,35.81,76286.89,0.0,-0.14109,0.00013,10.61609]
[1777586827387,35.81,76286.89,0.0,-0.14109,0.00013,10.61595]
[1777586830438,35.81,76285.36,0.0,-0.14129,0.00013,10.62572]
[1777586830513,35.81,76284.7,0.0,-0.14137,0.00013,10.62989]
[1777586836451,35.8,76282.65,0.0,-0.14162,0.00013,10.64236]
[1777586840643,35.8,76284.51,0.0,-0.14136,0.00013,10.62943]
[1777586840748,35.8,76284.51,0.0,-0.14136,0.00013,10.62943]
[1777586842494,35.8,76295.81,0.0,-0.13987,0.00013,10.55481]
[1777586842956,35.8,76295.81,0.0,-0.13987,0.00013,10.55481]
[1777586843501,35.8,76299.1,0.0,-0.13944,0.00013,10.53313]
[1777586843974,35.8,76299.1,0.0,-0.13944,0.00013,10.53313]
[1777586847095,35.8,76291.84,0.0,-0.14039,0.00013,10.58079]
[1777586848376,35.8,76288.53,0.0,-0.14082,0.00013,10.6025]
[1777586851289,35.8,76284.73,0.0,-0.14132,0.00013,10.62736]
[1777586851902,35.8,76283.66,0.0,-0.14141,0.00013,10.62893]
[1777586851911,35.8,76283.66,0.0,-0.14141,0.00013,10.62893]
[1777586852564,35.8,76283.01,0.0,-0.14149,0.00013,10.63305]
[1777586857600,35.8,76282.57,0.0,-0.14153,0.00013,10.63518]
[1777586863640,35.79,76281.64,0.0,-0.14164,0.00013,10.64038]
[1777586870474,35.79,76281.13,0.0,-0.14169,0.00013,10.64296]
[1777586870524,35.79,76281.39,0.0,-0.14165,0.00013,10.64094]
[1777586872522,35.79,76281.39,0.0,-0.14165,0.00013,10.64094]
[1777586872705,35.79,76282.8,0.0,-0.14146,0.00013,10.63136]
[1777586873906,35.79,76282.8,0.0,-0.14146,0.00013,10.63136]
[1777586873920,35.79,76283.08,0.0,-0.14142,0.00013,10.62939]
[1777586874929,35.79,76283.08,0.0,-0.14142,0.00013,10.62939]
[1777586875029,35.79,76283.35,0.0,-0.14138,0.00013,10.62735]
[1777586880760,35.79,76280.6,0.0,-0.14173,0.00013,10.64481]
[1777586886438,35.79,76280.14,0.0,-0.14178,0.00013,10.64727]
[1777586890470,35.78,76284.53,0.0,-0.14119,0.00013,10.61782]
[1777586890572,35.78,76285.57,0.0,-0.14104,0.00013,10.61079]
[1777586895865,35.78,76284.34,0.0,-0.1412,0.00013,10.61849]
[1777586900900,35.78,76283.45,0.0,-0.14131,0.00013,10.62401]
[1777586905935,35.78,76282.6,0.0,-0.14141,0.00013,10.62921]
[1777586911977,35.78,76282.7,0.0,-0.14134,0.00013,10.62265]
[1777586917012,35.78,76282.55,0.0,-0.14137,0.00013,10.62414]
[1777586922046,35.78,76284.26,0.0,-0.14116,0.00013,10.61389]
[1777586927084,35.78,76288.01,0.0,-0.14067,0.00013,10.58956]
[1777586932117,35.79,76287.04,0.0,-0.14081,0.00013,10.59619]
[1777586937162,35.79,76286.46,0.0,-0.14089,0.00013,10.60022]
[1777586942876,35.79,76286.44,0.0,-0.1409,0.00013,10.60078]
[1777586943245,35.79,76286.44,0.0,-0.1409,0.00013,10.60078]
[1777586943634,35.79,76286.93,0.0,-0.14083,0.00013,10.59764]
[1777586945297,35.79,76286.93,0.0,-0.14083,0.00013,10.59764]
[1777586945398,35.79,76286.5,0.0,-0.14089,0.00013,10.60066]
[1777586951251,35.79,76281.6,0.0,-0.14155,0.00013,10.63336]
[1777586956285,35.79,76281.02,0.0,-0.14163,0.00013,10.63748]
[1777586961319,35.79,76273.72,0.0,-0.1426,0.00013,10.68565]
[1777586962008,35.79,76273.72,0.0,-0.1426,0.00013,10.68565]
[1777586962326,35.79,76274.09,0.0,-0.14255,0.00013,10.68319]
[1777586963415,35.79,76274.09,0.0,-0.14255,0.00013,10.68319]
[1777586963648,35.79,76275.23,0.0,-0.1424,0.00013,10.67566]
[1777586969376,35.79,76276.02,0.0,-0.14229,0.00013,10.67033]
[1777586974411,35.79,76277.52,0.0,-0.14203,0.00013,10.6548]
[1777586979446,35.79,76278.05,0.0,-0.14196,0.00013,10.65121]
[1777586984481,35.79,76278.01,0.0,-0.14196,0.00013,10.65134]
[1777586985942,35.79,76275.47,0.0,-0.1423,0.00013,10.66802]
[1777586986495,35.79,76274.28,0.0,-0.14246,0.00013,10.6758]
[1777586991531,35.79,76268.44,0.0,-0.14323,0.00013,10.71433]
[1777586996565,35.79,76262.71,0.0,-0.14401,0.00013,10.75244]
[1777587001600,35.79,76258.8,0.0,-0.14453,0.00013,10.77816]
[1777587002074,35.79,76258.8,0.0,-0.14453,0.00013,10.77816]
[1777587002608,35.79,76255.61,0.0,-0.14496,0.00013,10.7992]
[1777587002800,35.79,76255.61,0.0,-0.14496,0.00013,10.7992]
[1777587003615,35.79,76253.66,0.0,-0.14522,0.00013,10.81226]
[1777587004127,35.79,76253.66,0.0,-0.14522,0.00013,10.81226]
[1777587004622,35.79,76254.03,0.0,-0.14517,0.00013,10.80975]
[1777587009657,35.79,76254.72,0.0,-0.14507,0.00013,10.80484]
[1777587010237,35.79,76254.72,0.0,-0.14507,0.00013,10.80484]
[1777587012191,35.79,76258.18,0.0,-0.14461,0.00013,10.78216]
[1777587012473,35.79,76258.48,0.0,-0.14457,0.00013,10.78039]
[1777587017713,35.79,76260.81,0.0,-0.14427,0.00013,10.76559]
[1777587018278,35.79,76260.81,0.0,-0.14427,0.00013,10.76559]
[1777587018720,35.79,76260.89,0.0,-0.14426,0.00013,10.76504]
[1777587020004,35.79,76261.07,0.0,-0.14424,0.00013,10.76382]
[1777587020296,35.79,76261.07,0.0,-0.14424,0.00013,10.76382]
[1777587020301,35.79,76261.07,0.0,-0.14424,0.00013,10.76382]
[1777587020317,35.79,76261.07,0.0,-0.14424,0.00013,10.76382]
[1777587020734,35.79,76261.36,0.0,-0.14419,0.00013,10.76165]
[1777587020913,35.79,76261.36,0.0,-0.14419,0.00013,10.76165]
[1777587021741,35.79,76261.36,0.0,-0.14419,0.00013,10.76139]
[1777587022732,35.79,76261.36,0.0,-0.14419,0.00013,10.76139]
[1777587022749,35.79,76261.52,0.0,-0.14416,0.00013,10.76008]
[1777587029673,35.78,76263.14,0.0,-0.14391,0.00013,10.74762]
[1777587034092,35.78,76263.74,0.0,-0.14376,0.00013,10.73734]
[1777587034106,35.78,76263.74,0.0,-0.14376,0.00013,10.73734]
[1777587034186,35.78,76259.14,0.0,-0.14436,0.00013,10.76716]
[1777587035446,35.78,76259.14,0.0,-0.14436,0.00013,10.76716]
[1777587035453,35.78,76259.14,0.0,-0.14436,0.00013,10.76716]
[1777587035544,35.78,76258.94,0.0,-0.14438,0.00013,10.76819]
[1777587036005,35.78,76258.94,0.0,-0.14438,0.00013,10.76819]
[1777587036046,35.78,76258.37,0.0,-0.14446,0.00013,10.77196]
[1777587038013,35.78,76258.34,0.0,-0.14446,0.00013,10.77186]
[1777587038113,35.78,76258.32,0.0,-0.14445,0.00013,10.77141]
[1777587040217,35.78,76258.26,0.0,-0.14445,0.00013,10.77152]
[1777587040316,35.77,76258.04,0.0,-0.14447,0.00013,10.77269]
[1777587042214,35.77,76257.94,0.0,-0.14449,0.00013,10.77335]
[1777587042315,35.77,76258.35,0.0,-0.14442,0.00013,10.77007]
[1777587044643,35.77,76258.23,0.0,-0.14444,0.00013,10.77086]
[1777587044740,35.77,76258.26,0.0,-0.14442,0.00013,10.77011]
[1777587046769,35.77,76258.26,0.0,-0.14442,0.00013,10.77011]
[1777587047329,35.77,76258.69,0.0,-0.14436,0.00013,10.767]
[1777587050444,35.77,76258.31,0.0,-0.14439,0.00013,10.76871]
[1777587050740,35.77,76258.31,0.0,-0.14439,0.00013,10.76871]
[1777587050541,35.77,76267.31,0.0,-0.14318,0.00013,10.70883]
[1777587050950,35.77,76267.47,0.0,-0.14316,0.00013,10.70778]
[1777587051894,35.77,76267.47,0.0,-0.14316,0.00013,10.70778]
[1777587051908,35.77,76267.47,0.0,-0.14316,0.00013,10.70778]
[1777587052088,35.77,76267.47,0.0,-0.14316,0.00013,10.70778]
[1777587052783,35.77,76267.47,0.0,-0.14316,0.00013,10.70778]
[1777587052190,35.77,76270.86,0.0,-0.1427,0.00013,10.68507]
[1777587052962,35.77,76271.8,0.0,-0.14258,0.00013,10.67887]
[1777587055981,35.76,76279.35,0.0,-0.14157,0.00013,10.62862]
[1777587057989,35.76,76280.84,0.0,-0.14137,0.00013,10.61868]
[1777587058878,35.76,76281.17,0.0,-0.14132,0.00013,10.61639]
[1777587059002,35.76,76281.77,0.0,-0.14124,0.00013,10.61233]
[1777587064039,35.76,76280.6,0.0,-0.14138,0.00013,10.61933]
[1777587069074,35.76,76283.96,0.0,-0.14092,0.00013,10.5964]
[1777587074109,35.76,76286.43,0.0,-0.14058,0.00013,10.57932]
[1777587079148,35.75,76289.81,0.0,-0.14012,0.00013,10.55612]
[1777587080776,35.75,76289.81,0.0,-0.14012,0.00013,10.55612]
[1777587084081,35.75,76290.81,0.0,-0.13997,0.00013,10.54893]
[1777587088388,35.75,76292.13,0.0,-0.13979,0.00013,10.53977]
[1777587094248,35.75,76297.23,0.0,-0.13904,0.00013,10.49959]
[1777587100292,35.75,76296.9,0.0,-0.13907,0.00013,10.50103]
[1777587105326,35.74,76297.4,0.0,-0.139,0.00013,10.4971]
[1777587111642,35.74,76297.65,0.0,-0.13895,0.00013,10.49493]
[1777587111687,35.74,76297.65,0.0,-0.13895,0.00013,10.49493]
[1777587114063,35.74,76301.31,0.0,-0.13847,0.00013,10.47037]
[1777587114391,35.74,76301.39,0.0,-0.13845,0.00013,10.46975]
[1777587115730,35.74,76301.39,0.0,-0.13845,0.00013,10.46975]
[1777587115828,35.74,76299.97,0.0,-0.13864,0.00013,10.479]
[1777587116563,35.74,76299.97,0.0,-0.13864,0.00013,10.479]
[1777587116664,35.74,76300.2,0.0,-0.13861,0.00013,10.47739]
[1777587117131,35.74,76300.2,0.0,-0.13861,0.00013,10.47739]
[1777587117822,35.74,76300.2,0.0,-0.13861,0.00013,10.47739]
[1777587117792,35.74,76299.86,0.0,-0.13865,0.00013,10.47953]
[1777587118547,35.74,76299.86,0.0,-0.13865,0.00013,10.47953]
[1777587124461,35.74,76301.78,0.0,-0.13839,0.00013,10.46656]
[1777587129496,35.74,76301.83,0.0,-0.13838,0.00013,10.46617]
[1777587134531,35.74,76305.42,0.0,-0.13792,0.00013,10.44264]
[1777587139565,35.74,76301.7,0.0,-0.13841,0.00013,10.46745]
[1777587144601,35.74,76298.66,0.0,-0.13881,0.00013,10.4878]
[1777587149636,35.74,76296.9,0.0,-0.13905,0.00013,10.49972]
[1777587154671,35.74,76296.77,0.0,-0.13901,0.00013,10.49539]
[1777587159706,35.74,76295.93,0.0,-0.13913,0.00013,10.50143]
[1777587164741,35.75,76295.33,0.0,-0.13922,0.00013,10.50596]
[1777587169775,35.75,76293.79,0.0,-0.13944,0.00013,10.51675]
[1777587175818,35.75,76292.83,0.0,-0.13958,0.00013,10.52392]
[1777587180853,35.75,76294.27,0.0,-0.13941,0.00013,10.51518]
[1777587185890,35.76,76296.45,0.0,-0.13914,0.00013,10.50173]
[1777587189919,35.76,76287.1,0.0,-0.14038,0.00013,10.56409]
[1777587194954,35.76,76285.46,0.0,-0.14061,0.00013,10.57543]
[1777587199988,35.76,76284.65,0.0,-0.14073,0.00013,10.58133]
[1777587205026,35.76,76285.48,0.0,-0.14063,0.00013,10.57644]
[1777587210096,35.76,76282.14,0.0,-0.14108,0.00013,10.59892]
[1777587216102,35.77,76280.66,0.0,-0.14123,0.00013,10.60371]
[1777587221137,35.77,76283.74,0.0,-0.14083,0.00013,10.58393]
[1777587226172,35.77,76283.76,0.0,-0.14084,0.00013,10.58444]
[1777587231379,35.77,76283.22,0.0,-0.14092,0.00013,10.5885]
[1777587237249,35.77,76282.76,0.0,-0.141,0.00013,10.5924]
[1777587242287,35.78,76283.0,0.0,-0.14098,0.00013,10.59155]
[1777587247322,35.78,76283.12,0.0,-0.14098,0.00013,10.5914]
[1777587252354,35.78,76282.62,0.0,-0.14106,0.00013,10.59529]
[1777587257389,35.78,76282.02,0.0,-0.14115,0.00013,10.59982]
[1777587262424,35.78,76280.12,0.0,-0.14141,0.00013,10.61284]
[1777587265972,35.78,76288.74,0.0,-0.14028,0.00013,10.55637]
[1777587270481,35.79,76296.35,0.0,-0.1393,0.00013,10.50732]
[1777587275515,35.79,76298.86,0.0,-0.13893,0.00013,10.48639]
[1777587280550,35.79,76295.15,0.0,-0.13944,0.00013,10.5119]
[1777587285622,35.8,76292.55,0.0,-0.1398,0.00013,10.52999]
[1777587291663,35.8,76290.22,0.0,-0.14013,0.00013,10.5465]
[1777587296697,35.8,76297.14,0.0,-0.13925,0.00013,10.50221]
[1777587301733,35.81,76298.46,0.0,-0.1391,0.00013,10.49479]
[1777587306768,35.81,76295.68,0.0,-0.13949,0.00013,10.51426]
[1777587311803,35.81,76293.77,0.0,-0.13976,0.00013,10.528]
[1777587316838,35.82,76291.25,0.0,-0.14011,0.00013,10.54569]
[1777587321872,35.82,76290.22,0.0,-0.14027,0.00013,10.55357]
[1777587326908,35.82,76289.13,0.0,-0.14043,0.00013,10.56185]
[1777587331942,35.83,76288.83,0.0,-0.14044,0.00013,10.55934]
[1777587336978,35.83,76288.86,0.0,-0.14046,0.00013,10.56029]
[1777587342013,35.83,76286.34,0.0,-0.14081,0.00013,10.57798]
[1777587348055,35.84,76286.71,0.0,-0.14078,0.00013,10.57681]
[1777587353090,35.84,76288.11,0.0,-0.14062,0.00013,10.56868]
[1777587356820,35.84,76289.97,0.0,-0.14039,0.00013,10.55691]
[1777587357514,35.84,76290.02,0.0,-0.14039,0.00013,10.55705]
[1777587360409,35.84,76293.38,0.0,-0.13996,0.00013,10.53546]
[1777587362726,35.85,76294.34,0.0,-0.13984,0.00013,10.52969]
[1777587363265,35.85,76294.98,0.0,-0.13976,0.00013,10.52576]
[1777587369035,35.85,76297.43,0.0,-0.13946,0.00013,10.51078]
[1777587371744,35.85,76297.62,0.0,-0.13944,0.00013,10.5098]
[1777587377257,35.86,76299.0,0.0,-0.1393,0.00013,10.50251]
[1777587382282,35.86,76299.11,0.0,-0.1393,0.00013,10.50255]
[1777587382611,35.86,76299.11,0.0,-0.1393,0.00013,10.50255]
[1777587382688,35.86,76299.86,0.0,-0.13922,0.00013,10.49837]
[1777587383805,35.86,76299.86,0.0,-0.13922,0.00013,10.49837]
[1777587384510,35.86,76305.19,0.0,-0.13852,0.00013,10.46339]
[1777587384524,35.86,76305.19,0.0,-0.13852,0.00013,10.46339]
[1777587385096,35.86,76305.19,0.0,-0.13852,0.00013,10.46339]
[1777587384578,35.86,76307.26,0.0,-0.13826,0.00013,10.45011]
[1777587385634,35.86,76307.0,0.0,-0.1383,0.00013,10.45213]
[1777587392365,35.86,76308.7,0.0,-0.13802,0.00013,10.43574]
[1777587393941,35.86,76308.7,0.0,-0.13802,0.00013,10.43574]
[1777587394039,35.86,76308.79,0.0,-0.13802,0.00013,10.43529]
[1777587398571,35.87,76308.93,0.0,-0.13801,0.00013,10.43477]
[1777587398781,35.87,76308.9,0.0,-0.13803,0.00013,10.43594]
[1777587400602,35.87,76320.54,0.0,-0.13653,0.00013,10.35985]
[1777587406463,35.87,76321.81,0.0,-0.13635,0.00013,10.35096]
[1777587411498,35.87,76326.77,0.0,-0.13571,0.00013,10.31801]
[1777587416533,35.86,76330.09,0.0,-0.13527,0.00013,10.29584]
[1777587420532,35.86,76332.5,0.0,-0.13496,0.00013,10.28008]
[1777587420630,35.86,76338.34,0.0,-0.13422,0.00013,10.24183]
[1777587421198,35.86,76338.34,0.0,-0.13422,0.00013,10.24183]
[1777587421929,35.86,76338.34,0.0,-0.13422,0.00013,10.24183]
[1777587422602,35.86,76335.11,0.0,-0.13463,0.00013,10.26292]
[1777587422704,35.86,76334.04,0.0,-0.13476,0.00013,10.26985]
[1777587428618,35.86,76335.58,0.0,-0.13456,0.00013,10.25916]
[1777587435666,35.86,76339.35,0.0,-0.13406,0.00013,10.23375]
[1777587440684,35.86,76341.38,0.0,-0.13379,0.00013,10.22005]
[1777587440785,35.86,76351.03,0.0,-0.13257,0.00013,10.15695]
[1777587447588,35.86,76351.17,0.0,-0.13255,0.00013,10.1558]
[1777587453796,35.86,76354.86,0.0,-0.13202,0.00013,10.12602]
[1777587458830,35.86,76356.38,0.0,-0.13183,0.00013,10.116]
[1777587465384,35.86,76360.81,0.0,-0.13128,0.00013,10.08712]
[1777587465545,35.86,76360.81,0.0,-0.13128,0.00013,10.08712]
[1777587466619,35.86,76361.12,0.0,-0.13124,0.00013,10.08515]
[1777587466637,35.86,76361.12,0.0,-0.13124,0.00013,10.08515]
[1777587466884,35.86,76369.59,0.0,-0.13018,0.00012,10.03003]
[1777587467355,35.86,76369.59,0.0,-0.13018,0.00012,10.03003]
[1777587467891,35.86,76372.98,0.0,-0.12976,0.00012,10.00808]
[1777587469489,35.86,76372.09,0.0,-0.12987,0.00012,10.01401]
[1777587470226,35.86,76372.09,0.0,-0.12987,0.00012,10.01401]
[1777587471565,35.86,76371.44,0.0,-0.12996,0.00012,10.01837]
[1777587471923,35.86,76365.03,0.0,-0.13076,0.00013,10.06032]
[1777587472432,35.86,76365.03,0.0,-0.13076,0.00013,10.06032]
[1777587472927,35.86,76363.39,0.0,-0.13097,0.00013,10.07106]
[1777587476712,35.86,76362.94,0.0,-0.13103,0.00013,10.07413]
[1777587478751,35.86,76367.1,0.0,-0.13051,0.00012,10.04714]
[1777587478968,35.86,76368.05,0.0,-0.13039,0.00012,10.04104]
[1777587484003,35.86,76368.44,0.0,-0.13035,0.00012,10.03899]
[1777587484925,35.86,76368.44,0.0,-0.13035,0.00012,10.03899]
[1777587485024,35.86,76369.17,0.0,-0.13026,0.00012,10.03434]
[1777587486813,35.86,76368.91,0.0,-0.1303,0.00012,10.03615]
[1777587487025,35.86,76373.44,0.0,-0.12974,0.00012,10.0068]
[1777587487532,35.86,76373.44,0.0,-0.12974,0.00012,10.0068]
[1777587488102,35.86,76373.44,0.0,-0.12974,0.00012,10.0068]
[1777587490305,35.86,76375.2,0.0,-0.12953,0.00012,9.99584]
[1777587491052,35.87,76375.72,0.0,-0.12946,0.00012,9.99262]
[1777587493061,35.87,76375.9,0.0,-0.12945,0.00012,9.99162]
[1777587493162,35.87,76376.49,0.0,-0.12938,0.00012,9.98795]
[1777587499109,35.87,76378.96,0.0,-0.12909,0.00012,9.97289]
[1777587504144,35.87,76379.66,0.0,-0.12902,0.00012,9.96929]
[1777587506101,35.87,76379.46,0.0,-0.12905,0.00012,9.97078]
[1777587506188,35.87,76379.5,0.0,-0.12905,0.00012,9.97071]
[1777587511193,35.88,76379.22,0.0,-0.12904,0.00012,9.96792]
[1777587513593,35.88,76379.35,0.0,-0.12903,0.00012,9.96746]
[1777587513694,35.88,76379.6,0.0,-0.129,0.00012,9.96603]
[1777587516110,35.88,76379.62,0.0,-0.12901,0.00012,9.9661]
[1777587516228,35.88,76379.9,0.0,-0.12897,0.00012,9.96447]
[1777587521263,35.88,76381.84,0.0,-0.12875,0.00012,9.95291]
[1777587525739,35.88,76381.38,0.0,-0.12882,0.00012,9.95656]
[1777587525840,35.88,76380.93,0.0,-0.12889,0.00012,9.95993]
[1777587531332,35.89,76381.27,0.0,-0.12887,0.00012,9.95882]
[1777587532608,35.89,76381.27,0.0,-0.12887,0.00012,9.95882]
[1777587532708,35.89,76380.11,0.0,-0.12902,0.00012,9.96681]
[1777587534498,35.89,76380.12,0.0,-0.12902,0.00012,9.96675]
[1777587534599,35.89,76379.41,0.0,-0.12911,0.00012,9.97178]
[1777587540396,35.89,76380.14,0.0,-0.12904,0.00012,9.96804]
[1777587545969,35.9,76380.06,0.0,-0.12907,0.00012,9.96935]
[1777587546151,35.9,76380.06,0.0,-0.12907,0.00012,9.96935]
[1777587550329,35.9,76372.16,0.0,-0.13006,0.00012,10.02162]
[1777587550774,35.9,76370.91,0.0,-0.13022,0.00012,10.02995]
[1777587556508,35.9,76371.08,0.0,-0.13021,0.00012,10.02923]
[1777587561542,35.9,76372.08,0.0,-0.13009,0.00012,10.02304]
[1777587566578,35.9,76372.32,0.0,-0.13007,0.00012,10.02178]
[1777587567728,35.9,76372.32,0.0,-0.13007,0.00012,10.02178]
[1777587567829,35.9,76374.74,0.0,-0.12977,0.00012,10.00617]
[1777587568539,35.9,76374.74,0.0,-0.12977,0.00012,10.00617]
[1777587568636,35.9,76375.15,0.0,-0.12972,0.00012,10.00357]
[1777587574634,35.9,76374.46,0.0,-0.12973,0.00012,10.00183]
[1777587580675,35.9,76372.75,0.0,-0.12992,0.00012,10.01188]
[1777587585711,35.9,76371.85,0.0,-0.13003,0.00012,10.01741]
[1777587590746,35.9,76371.76,0.0,-0.13005,0.00012,10.0182]
[1777587597195,35.9,76367.0,0.0,-0.13064,0.00012,10.0492]
[1777587597295,35.9,76367.31,0.0,-0.1306,0.00012,10.04715]
[1777587598912,35.9,76367.31,0.0,-0.1306,0.00012,10.04713]
[1777587599014,35.9,76357.68,0.0,-0.13181,0.00013,10.1098]
[1777587600385,35.9,76357.28,0.0,-0.13185,0.00013,10.11231]
[1777587601057,35.9,76357.28,0.0,-0.13185,0.00013,10.11231]
[1777587602962,35.9,76355.85,0.0,-0.13203,0.00013,10.12143]
[1777587603063,35.9,76353.91,0.0,-0.13227,0.00013,10.13397]
[1777587608872,35.89,76356.19,0.0,-0.13197,0.00013,10.11847]
[1777587610563,35.89,76356.22,0.0,-0.13197,0.00013,10.11819]
[1777587610887,35.89,76355.91,0.0,-0.132,0.00013,10.12012]
[1777587615921,35.89,76356.04,0.0,-0.13195,0.00013,10.11748]
[1777587620955,35.88,76356.26,0.0,-0.13189,0.00013,10.1143]
[1777587625991,35.88,76356.56,0.0,-0.13182,0.00013,10.11064]
[1777587631027,35.87,76356.52,0.0,-0.13174,0.00013,10.10367]
[1777587637070,35.87,76356.8,0.0,-0.13167,0.00013,10.09992]
[1777587638111,35.87,76369.99,0.0,-0.13001,0.00012,10.01364]
[1777587640091,35.87,76377.95,0.0,-0.12902,0.00012,9.96152]
[1777587643969,35.86,76378.27,0.0,-0.12897,0.00012,9.95908]
[1777587644559,35.86,76377.93,0.0,-0.12901,0.00012,9.96117]
[1777587650161,35.86,76376.26,0.0,-0.1292,0.00012,9.97121]
[1777587654400,35.86,76377.15,0.0,-0.12908,0.00012,9.96501]
[1777587655033,35.86,76377.15,0.0,-0.12908,0.00012,9.96501]
[1777587660231,35.86,76376.89,0.0,-0.1291,0.00012,9.96576]
[1777587665266,35.86,76376.61,0.0,-0.12912,0.00012,9.96689]
[1777587671308,35.85,76375.41,0.0,-0.12925,0.00012,9.97382]
[1777587676343,35.86,76375.6,0.0,-0.12924,0.00012,9.97321]
[1777587681379,35.86,76371.57,0.0,-0.12975,0.00012,9.99997]
[1777587686413,35.86,76372.27,0.0,-0.12967,0.00012,9.99582]
[1777587691447,35.86,76373.05,0.0,-0.12952,0.00012,9.9856]
[1777587694730,35.86,76363.27,0.0,-0.13075,0.00013,10.04957]
[1777587696957,35.86,76364.13,0.0,-0.13064,0.00013,10.04373]
[1777587697058,35.86,76365.69,0.0,-0.13044,0.00012,10.03357]
[1777587697641,35.86,76365.69,0.0,-0.13044,0.00012,10.03357]
[1777587697714,35.86,76365.39,0.0,-0.13048,0.00012,10.03553]
[1777587702724,35.86,76364.15,0.0,-0.13064,0.00013,10.0437]
[1777587708567,35.86,76366.75,0.0,-0.13031,0.00012,10.0268]
[1777587713603,35.86,76367.38,0.0,-0.13024,0.00012,10.02277]
[1777587719644,35.86,76368.16,0.0,-0.13013,0.00012,10.01727]
[1777587724679,35.86,76368.75,0.0,-0.13006,0.00012,10.01356]
[1777587730566,35.86,76368.78,0.0,-0.13006,0.00012,10.01352]
[1777587735898,35.86,76369.22,0.0,-0.13001,0.00012,10.01078]
[1777587735992,35.86,76370.71,0.0,-0.12982,0.00012,10.00119]
[1777587737129,35.86,76370.71,0.0,-0.12982,0.00012,10.00119]
[1777587737229,35.86,76370.87,0.0,-0.1298,0.00012,10.0002]
[1777587742337,35.86,76371.9,0.0,-0.12968,0.00012,9.99374]
[1777587748704,35.86,76371.08,0.0,-0.12979,0.00012,9.99946]
[1777587753882,35.86,76371.62,0.0,-0.12967,0.00012,9.99083]
[1777587758917,35.86,76372.37,0.0,-0.12959,0.00012,9.98633]
[1777587763952,35.86,76372.96,0.0,-0.12951,0.00012,9.98233]
[1777587769603,35.86,76372.6,0.0,-0.12954,0.00012,9.98388]
[1777587775029,35.86,76372.68,0.0,-0.1295,0.00012,9.982]
[1777587780065,35.86,76373.07,0.0,-0.12945,0.00012,9.97906]
[1777587784444,35.86,76372.91,0.0,-0.12947,0.00012,9.98034]
[1777587787445,35.86,76366.46,0.0,-0.13028,0.00012,10.02244]
[1777587793156,35.86,76370.43,0.0,-0.12979,0.00012,9.99684]
[1777587798191,35.86,76368.89,0.0,-0.12999,0.00012,10.00721]
[1777587803225,35.86,76368.45,0.0,-0.13005,0.00012,10.01041]
[1777587811282,35.86,76367.31,0.0,-0.13014,0.00012,10.01275]
[1777587817323,35.86,76366.75,0.0,-0.13022,0.00012,10.0168]
[1777587822358,35.86,76364.31,0.0,-0.13053,0.00013,10.03293]
[1777587827395,35.86,76363.66,0.0,-0.13061,0.00013,10.03734]
[1777587832430,35.86,76363.45,0.0,-0.13064,0.00013,10.03887]
[1777587837463,35.86,76364.41,0.0,-0.13053,0.00013,10.03285]
[1777587842503,35.87,76364.04,0.0,-0.13058,0.00013,10.03546]
[1777587849551,35.87,76363.59,0.0,-0.13064,0.00013,10.03866]
[1777587854586,35.87,76364.37,0.0,-0.13054,0.00013,10.03375]
[1777587859621,35.87,76368.83,0.0,-0.12999,0.00012,10.00506]
[1777587861013,35.87,76369.35,0.0,-0.12993,0.00012,10.00177]
[1777587861635,35.87,76371.56,0.0,-0.12966,0.00012,9.98747]
[1777587866670,35.87,76370.41,0.0,-0.12981,0.00012,9.99547]
[1777587871705,35.87,76372.4,0.0,-0.12951,0.00012,9.97745]
[1777587877138,35.87,76371.98,0.0,-0.12957,0.00012,9.98072]
[1777587877239,35.87,76372.58,0.0,-0.1295,0.00012,9.97691]
[1777587882781,35.87,76371.88,0.0,-0.1296,0.00012,9.98198]
[1777587890840,35.88,76372.82,0.0,-0.1295,0.00012,9.97668]
[1777587895094,35.88,76373.72,0.0,-0.12939,0.00012,9.97114]
[1777587895215,35.88,76373.72,0.0,-0.12939,0.00012,9.97114]
[1777587895317,35.88,76368.24,0.0,-0.13008,0.00012,10.007]
[1777587895906,35.88,76368.24,0.0,-0.13008,0.00012,10.007]
[1777587895976,35.88,76363.03,0.0,-0.13073,0.00013,10.04099]
[1777587897075,35.88,76363.03,0.0,-0.13073,0.00013,10.04099]
[1777587897151,35.88,76363.5,0.0,-0.13067,0.00013,10.03794]
[1777587900997,35.88,76360.71,0.0,-0.13102,0.00013,10.05618]
[1777587901113,35.88,76361.07,0.0,-0.13098,0.00013,10.05385]
[1777587906951,35.88,76361.28,0.0,-0.13095,0.00013,10.0526]
[1777587911984,35.88,76362.23,0.0,-0.13084,0.00013,10.04659]
[1777587917020,35.88,76362.51,0.0,-0.13081,0.00013,10.04495]
[1777587922061,35.88,76363.02,0.0,-0.13074,0.00013,10.04182]
[1777587927093,35.88,76362.03,0.0,-0.13087,0.00013,10.04849]
[1777587932131,35.88,76360.31,0.0,-0.13103,0.00013,10.05435]
[1777587937164,35.88,76361.74,0.0,-0.13086,0.00013,10.04524]
[1777587942199,35.88,76362.57,0.0,-0.13076,0.00013,10.04008]
[1777587947232,35.88,76362.89,0.0,-0.13072,0.00013,10.03824]
[1777587949690,35.88,76362.89,0.0,-0.13072,0.00013,10.03824]
[1777587949718,35.88,76363.14,0.0,-0.1307,0.00013,10.03671]
[1777587950482,35.88,76363.14,0.0,-0.1307,0.00013,10.03671]
[1777587950583,35.88,76363.56,0.0,-0.13064,0.00013,10.03402]
[1777587952638,35.88,76363.61,0.0,-0.13064,0.00013,10.03375]
[1777587953276,35.89,76364.21,0.0,-0.13057,0.00013,10.02995]
[1777587955387,35.89,76363.82,0.0,-0.13062,0.00013,10.03255]
[1777587955498,35.89,76368.32,0.0,-0.13005,0.00012,10.00332]
[1777587961332,35.89,76368.25,0.0,-0.13007,0.00012,10.00431]
[1777587963702,35.89,76368.53,0.0,-0.13004,0.00012,10.00257]
[1777587963716,35.89,76369.9,0.0,-0.12987,0.00012,9.99375]
[1777587969388,35.89,76371.06,0.0,-0.12974,0.00012,9.98682]
[1777587975794,35.89,76373.0,0.0,-0.1295,0.00012,9.97462]
[1777587976523,35.89,76373.0,0.0,-0.1295,0.00012,9.97462]
[1777587976638,35.89,76372.71,0.0,-0.12955,0.00012,9.97684]
[1777587978581,35.89,76372.71,0.0,-0.12955,0.00012,9.97695]
[1777587978683,35.89,76373.37,0.0,-0.12947,0.00012,9.97276]
[1777587984493,35.89,76374.28,0.0,-0.12937,0.00012,9.96752]
[1777587989534,35.9,76372.45,0.0,-0.12961,0.00012,9.97993]
[1777587994567,35.9,76374.21,0.0,-0.12934,0.00012,9.96338]
[1777587999602,35.9,76377.69,0.0,-0.12892,0.00012,9.94136]
[1777588004637,35.9,76374.43,0.0,-0.12933,0.00012,9.96315]
[1777588009673,35.9,76375.68,0.0,-0.12919,0.00012,9.9555]
[1777588014709,35.9,76374.75,0.0,-0.12931,0.00012,9.96202]
[1777588019745,35.9,76374.23,0.0,-0.12938,0.00012,9.96586]
[1777588024061,35.91,76371.18,0.0,-0.12977,0.00012,9.986]
[1777588024781,35.91,76369.65,0.0,-0.12996,0.00012,9.99601]
[1777588024886,35.91,76369.65,0.0,-0.12996,0.00012,9.99601]
[1777588025797,35.91,76369.57,0.0,-0.12997,0.00012,9.99656]
[1777588030820,35.91,76372.37,0.0,-0.12963,0.00012,9.97856]
[1777588035858,35.91,76373.82,0.0,-0.12945,0.00012,9.96938]
[1777588041898,35.91,76378.44,0.0,-0.12889,0.00012,9.93983]
[1777588047593,35.91,76378.79,0.0,-0.12885,0.00012,9.93792]
[1777588047710,35.91,76379.72,0.0,-0.12874,0.00012,9.93208]
[1777588049589,35.91,76379.67,0.0,-0.12874,0.00012,9.93241]
[1777588049676,35.91,76380.48,0.0,-0.12865,0.00012,9.92735]
[1777588055496,35.91,76380.25,0.0,-0.12863,0.00012,9.92374]
[1777588057354,35.91,76379.79,0.0,-0.12869,0.00012,9.92699]
[1777588057455,35.91,76380.16,0.0,-0.12865,0.00012,9.92486]
[1777588063045,35.92,76381.36,0.0,-0.12852,0.00012,9.91789]
[1777588064869,35.92,76381.36,0.0,-0.12852,0.00012,9.91789]
[1777588065059,35.92,76381.04,0.0,-0.12856,0.00012,9.9203]
[1777588070094,35.92,76380.33,0.0,-0.12866,0.00012,9.92575]
[1777588075133,35.92,76379.67,0.0,-0.12876,0.00012,9.93101]
[1777588080165,35.92,76379.57,0.0,-0.12879,0.00012,9.93246]
[1777588086206,35.93,76377.77,0.0,-0.12903,0.00012,9.94505]
[1777588091244,35.93,76376.45,0.0,-0.12921,0.00012,9.9543]
[1777588096279,35.93,76376.36,0.0,-0.12923,0.00012,9.9556]
[1777588101313,35.93,76375.79,0.0,-0.12932,0.00012,9.96006]
[1777588106349,35.94,76375.76,0.0,-0.12934,0.00012,9.96108]
[1777588111385,35.94,76375.48,0.0,-0.12933,0.00012,9.95812]
[1777588116419,35.94,76375.6,0.0,-0.12933,0.00012,9.95813]
[1777588122461,35.94,76375.49,0.0,-0.12936,0.00012,9.95973]
[1777588127497,35.94,76375.98,0.0,-0.12931,0.00012,9.95728]
[1777588132531,35.95,76376.3,0.0,-0.12929,0.00012,9.95592]
[1777588134412,35.95,76376.3,0.0,-0.12929,0.00012,9.95592]
[1777588134545,35.95,76375.82,0.0,-0.12935,0.00012,9.95931]
[1777588141593,35.95,76375.33,0.0,-0.12943,0.00012,9.96338]
[1777588146628,35.95,76376.1,0.0,-0.12934,0.00012,9.95902]
[1777588151924,35.95,76379.81,0.0,-0.1289,0.00012,9.93554]
[1777588161734,35.96,76376.39,0.0,-0.12935,0.00012,9.9593]
[1777588164414,35.96,76376.41,0.0,-0.12935,0.00012,9.95944]
[1777588164754,35.96,76376.53,0.0,-0.12934,0.00012,9.95879]
[1777588169479,35.96,76376.14,0.0,-0.1294,0.00012,9.96184]
[1777588169794,35.96,76381.53,0.0,-0.12873,0.00012,9.92699]
[1777588174825,35.96,76384.01,0.0,-0.12839,0.00012,9.90632]
[1777588176418,35.96,76383.31,0.0,-0.12848,0.00012,9.91109]
[1777588177846,35.97,76396.16,0.0,-0.1269,0.00012,9.82806]
[1777588179450,35.97,76397.79,0.0,-0.1267,0.00012,9.81761]
[1777588180374,35.96,76398.36,0.0,-0.12663,0.00012,9.81377]
[1777588182152,35.96,76397.48,0.0,-0.12673,0.00012,9.81917]
[1777588182248,35.96,76397.48,0.0,-0.12673,0.00012,9.81917]
[1777588182355,35.96,76397.48,0.0,-0.12673,0.00012,9.81917]
[1777588182383,35.96,76397.48,0.0,-0.12673,0.00012,9.81917]
[1777588182881,35.96,76397.18,0.0,-0.12677,0.00012,9.82124]
[1777588187917,35.96,76395.53,0.0,-0.12697,0.00012,9.8316]
[1777588188738,35.96,76395.53,0.0,-0.12697,0.00012,9.8316]
[1777588190443,35.96,76387.75,0.0,-0.12793,0.00012,9.88221]
[1777588190937,35.97,76388.29,0.0,-0.12787,0.00012,9.87905]
[1777588191189,35.97,76388.29,0.0,-0.12787,0.00012,9.87905]
[1777588196980,35.97,76386.7,0.0,-0.1281,0.00012,9.89144]
[1777588202014,35.98,76386.89,0.0,-0.12811,0.00012,9.892]
[1777588207049,35.98,76388.12,0.0,-0.12799,0.00012,9.88586]
[1777588212085,35.99,76390.91,0.0,-0.12769,0.00012,9.86975]
[1777588217124,35.99,76392.47,0.0,-0.12753,0.00012,9.86163]
[1777588222340,36.0,76393.12,0.0,-0.12748,0.00012,9.85908]
[1777588228196,36.0,76391.67,0.0,-0.12769,0.00012,9.87001]
[1777588233231,36.01,76390.97,0.0,-0.12775,0.00012,9.87095]
[1777588238267,36.01,76390.35,0.0,-0.12787,0.00012,9.87691]
[1777588243302,36.02,76390.87,0.0,-0.12784,0.00012,9.87547]
[1777588249203,36.03,76390.13,0.0,-0.12797,0.00012,9.88257]
[1777588257399,36.03,76389.97,0.0,-0.12803,0.00012,9.88538]
[1777588263441,36.03,76389.48,0.0,-0.1281,0.00012,9.88915]
[1777588268478,36.04,76385.2,0.0,-0.12865,0.00012,9.91795]
[1777588273511,36.04,76385.87,0.0,-0.12859,0.00012,9.91524]
[1777588278547,36.05,76388.92,0.0,-0.12825,0.00012,9.89728]
[1777588283832,36.05,76389.15,0.0,-0.12825,0.00012,9.89723]
[1777588289484,36.06,76389.49,0.0,-0.12825,0.00012,9.89749]
[1777588294665,36.06,76389.48,0.0,-0.12822,0.00012,9.89338]
[1777588300701,36.06,76389.1,0.0,-0.12828,0.00012,9.89636]
[1777588305735,36.07,76389.49,0.0,-0.12825,0.00012,9.89478]
[1777588310770,36.07,76385.34,0.0,-0.12879,0.00012,9.92331]
[1777588315805,36.07,76385.71,0.0,-0.12877,0.00012,9.92243]
[1777588321847,36.08,76389.24,0.0,-0.12837,0.00012,9.90152]
[1777588326882,36.08,76389.07,0.0,-0.12843,0.00012,9.90421]
[1777588331973,36.09,76388.99,0.0,-0.12846,0.00012,9.90631]
[1777588337959,36.09,76389.28,0.0,-0.12846,0.00012,9.90635]
[1777588342994,36.1,76387.81,0.0,-0.12867,0.00012,9.91739]
[1777588348029,36.1,76388.27,0.0,-0.12865,0.00012,9.91593]
[1777588353065,36.11,76390.09,0.0,-0.12839,0.00012,9.90013]
[1777588356086,36.11,76382.13,0.0,-0.12939,0.00012,9.95246]
[1777588356744,36.11,76382.13,0.0,-0.12939,0.00012,9.95246]
[1777588357094,36.11,76381.16,0.0,-0.12952,0.00012,9.95897]
[1777588360352,36.11,76382.47,0.0,-0.12937,0.00012,9.95119]
[1777588361124,36.11,76382.92,0.0,-0.12932,0.00012,9.94852]
[1777588366157,36.12,76385.06,0.0,-0.12907,0.00012,9.93583]
[1777588371193,36.12,76386.25,0.0,-0.12895,0.00012,9.92939]
[1777588376227,36.12,76387.62,0.0,-0.1288,0.00012,9.92179]
[1777588382131,36.13,76388.45,0.0,-0.12873,0.00012,9.91796]
[1777588385288,36.13,76387.66,0.0,-0.12884,0.00012,9.92358]
[1777588385365,36.13,76387.66,0.0,-0.12884,0.00012,9.92358]
[1777588385774,36.13,76387.66,0.0,-0.12884,0.00012,9.92358]
[1777588385786,36.13,76387.66,0.0,-0.12884,0.00012,9.92358]
[1777588385875,36.13,76372.91,0.0,-0.13067,0.00012,10.01932]
[1777588387668,36.13,76372.91,0.0,-0.13067,0.00012,10.01932]
[1777588387679,36.13,76372.91,0.0,-0.13067,0.00012,10.01932]
[1777588387764,36.13,76372.44,0.0,-0.13074,0.00012,10.02259]
[1777588390542,36.13,76372.5,0.0,-0.13073,0.00012,10.0223]
[1777588391178,36.13,76372.5,0.0,-0.13073,0.00012,10.0223]
[1777588390571,36.13,76371.0,0.0,-0.13092,0.00012,10.03221]
[1777588391443,36.13,76371.0,0.0,-0.13092,0.00012,10.03221]
[1777588391543,36.13,76369.26,0.0,-0.13114,0.00012,10.04355]
[1777588393402,36.13,76369.26,0.0,-0.13114,0.00012,10.04355]
[1777588393451,36.13,76370.69,0.0,-0.13096,0.00012,10.03436]
[1777588397139,36.13,76367.32,0.0,-0.13139,0.00012,10.0563]
[1777588397141,36.13,76367.51,0.0,-0.13136,0.00012,10.05513]
[1777588398402,36.13,76367.51,0.0,-0.13136,0.00012,10.05513]
[1777588399206,36.13,76367.51,0.0,-0.13136,0.00012,10.05513]
[1777588398701,36.13,76359.56,0.0,-0.13236,0.00013,10.1066]
[1777588399495,36.13,76358.36,0.0,-0.13251,0.00013,10.11432]
[1777588401902,36.13,76350.48,0.0,-0.1335,0.00013,10.16525]
[1777588403441,36.13,76341.73,0.0,-0.1346,0.00013,10.22188]
[1777588408451,36.13,76336.91,0.0,-0.1352,0.00013,10.2521]
[1777588411274,36.13,76335.94,0.0,-0.13525,0.00013,10.2524]
[1777588411702,36.13,76335.94,0.0,-0.13525,0.00013,10.2524]
[1777588411782,36.13,76325.93,0.0,-0.13653,0.00013,10.31733]
[1777588413915,36.13,76325.36,0.0,-0.13661,0.00013,10.32103]
[1777588413956,36.13,76322.92,0.0,-0.13691,0.00013,10.33642]
[1777588416203,36.13,76305.47,0.0,-0.13917,0.00013,10.45003]
[1777588420595,36.13,76298.51,0.0,-0.14007,0.00013,10.49516]
[1777588420598,36.13,76288.7,0.0,-0.14136,0.00013,10.55934]
[1777588421614,36.13,76288.7,0.0,-0.14136,0.00013,10.55934]
[1777588422394,36.13,76286.33,0.0,-0.14168,0.00013,10.57493]
[1777588428592,36.13,76289.45,0.0,-0.14129,0.00013,10.55542]
[1777588433627,36.13,76288.15,0.0,-0.14147,0.00013,10.5646]
[1777588438662,36.13,76286.98,0.0,-0.14164,0.00013,10.57292]
[1777588443696,36.13,76289.48,0.0,-0.14131,0.00013,10.55664]
[1777588448732,36.13,76290.98,0.0,-0.14111,0.00013,10.54664]
[1777588453766,36.13,76292.3,0.0,-0.14093,0.00013,10.53787]
[1777588458802,36.13,76293.82,0.0,-0.14073,0.00013,10.52795]
[1777588463837,36.13,76291.97,0.0,-0.14097,0.00013,10.54002]
[1777588468871,36.13,76291.38,0.0,-0.14105,0.00013,10.54389]
[1777588473906,36.13,76292.26,0.0,-0.14088,0.00013,10.53257]
[1777588479400,36.13,76291.8,0.0,-0.14094,0.00013,10.53564]
[1777588485991,36.13,76286.62,0.0,-0.14162,0.00013,10.56938]
[1777588491026,36.13,76288.82,0.0,-0.14133,0.00013,10.55494]
[1777588496062,36.13,76291.98,0.0,-0.14092,0.00013,10.53444]
[1777588499494,36.13,76291.46,0.0,-0.14099,0.00013,10.53791]
[1777588503152,36.13,76291.85,0.0,-0.14094,0.00013,10.53545]
[1777588509152,36.13,76292.19,0.0,-0.14087,0.00013,10.53205]
[1777588514189,36.13,76292.52,0.0,-0.14083,0.00013,10.53011]
[1777588517275,36.13,76291.71,0.0,-0.14094,0.00013,10.53544]
[1777588523228,36.12,76296.27,0.0,-0.1403,0.00013,10.5037]
[1777588523329,36.12,76288.69,0.0,-0.1413,0.00013,10.55322]
[1777588529095,36.12,76286.6,0.0,-0.14155,0.00013,10.56567]
[1777588534327,36.11,76288.48,0.0,-0.14118,0.00013,10.54482]
[1777588539362,36.11,76288.61,0.0,-0.14112,0.00013,10.54156]
[1777588547341,36.1,76288.98,0.0,-0.14105,0.00013,10.53795]
[1777588548328,36.1,76288.98,0.0,-0.14105,0.00013,10.53795]
[1777588548433,36.1,76289.33,0.0,-0.14098,0.00013,10.53473]
[1777588553462,36.09,76288.8,0.0,-0.14103,0.00013,10.537]
[1777588559502,36.09,76289.02,0.0,-0.14097,0.00013,10.53413]
[1777588561500,36.09,76282.86,0.0,-0.14177,0.00013,10.57389]
[1777588562093,36.09,76282.86,0.0,-0.14177,0.00013,10.57389]
[1777588566741,36.09,76279.28,0.0,-0.14223,0.00013,10.59648]
[1777588567048,36.09,76280.25,0.0,-0.1421,0.00013,10.58982]
[1777588568039,36.09,76280.25,0.0,-0.1421,0.00013,10.58982]
[1777588568059,36.09,76279.99,0.0,-0.14213,0.00013,10.59146]
[1777588569394,36.09,76280.73,0.0,-0.14203,0.00013,10.58662]
[1777588570243,36.08,76267.84,0.0,-0.14373,0.00013,10.67022]
[1777588570604,36.08,76267.84,0.0,-0.14373,0.00013,10.67022]
[1777588570620,36.08,76267.84,0.0,-0.14373,0.00013,10.67022]
[1777588570832,36.08,76267.84,0.0,-0.14373,0.00013,10.67022]
[1777588571108,36.08,76267.84,0.0,-0.14373,0.00013,10.67022]
[1777588571141,36.08,76267.84,0.0,-0.14373,0.00013,10.67022]
[1777588571162,36.08,76266.07,0.0,-0.14396,0.00013,10.6816]
[1777588571863,36.08,76266.07,0.0,-0.14396,0.00013,10.6816]
[1777588572605,36.08,76260.98,0.0,-0.14463,0.00013,10.71445]
[1777588572700,36.08,76259.13,0.0,-0.14487,0.00013,10.72606]
[1777588574612,36.08,76259.52,0.0,-0.14482,0.00013,10.72351]
[1777588574993,36.08,76258.94,0.0,-0.14489,0.00013,10.72679]
[1777588580101,36.08,76257.09,0.0,-0.14512,0.00013,10.73812]
[1777588580111,36.08,76257.09,0.0,-0.14512,0.00013,10.73812]
[1777588580186,36.07,76250.71,0.0,-0.14597,0.00013,10.77936]
[1777588580434,36.07,76250.71,0.0,-0.14597,0.00013,10.77936]
[1777588580646,36.07,76250.71,0.0,-0.14597,0.00013,10.77936]
[1777588583700,36.07,76247.11,0.0,-0.14644,0.00014,10.80229]
[1777588583949,36.07,76247.11,0.0,-0.14644,0.00014,10.80229]
[1777588586055,36.07,76246.64,0.0,-0.1465,0.00014,10.80498]
[1777588586156,36.07,76250.39,0.0,-0.14598,0.00013,10.78007]
[1777588586547,36.07,76250.39,0.0,-0.14598,0.00013,10.78007]
[1777588586723,36.07,76253.9,0.0,-0.1455,0.00013,10.75677]
[1777588592200,36.07,76254.1,0.0,-0.14539,0.00013,10.74872]
[1777588594615,36.06,76252.71,0.0,-0.14556,0.00013,10.75698]
[1777588594752,36.06,76252.71,0.0,-0.14556,0.00013,10.7567]
[1777588600405,36.06,76252.47,0.0,-0.14555,0.00013,10.75619]
[1777588605618,36.05,76254.32,0.0,-0.14524,0.00013,10.74106]
[1777588611714,36.04,76251.96,0.0,-0.1455,0.00013,10.75349]
[1777588620397,36.03,76255.0,0.0,-0.14501,0.00013,10.72984]
[1777588622946,36.02,76243.84,0.0,-0.14647,0.00014,10.80079]
[1777588626412,36.01,76236.41,0.0,-0.14745,0.00014,10.84776]
[1777588628988,36.01,76227.92,0.0,-0.14856,0.00014,10.90142]
[1777588634024,36.0,76226.27,0.0,-0.14872,0.00014,10.90885]
[1777588637045,35.99,76234.27,0.0,-0.14758,0.00014,10.85424]
[1777588638458,35.99,76241.89,0.0,-0.14653,0.00014,10.80359]
[1777588644095,35.98,76248.0,0.0,-0.14564,0.00013,10.76007]
[1777588649129,35.97,76248.65,0.0,-0.1455,0.00013,10.75318]
[1777588654165,35.96,76249.92,0.0,-0.14522,0.00013,10.73667]
[1777588659200,35.95,76251.43,0.0,-0.14496,0.00013,10.72426]
[1777588664235,35.95,76251.82,0.0,-0.14486,0.00013,10.71924]
[1777588669270,35.94,76254.11,0.0,-0.1445,0.00013,10.70137]
[1777588671786,35.94,76254.2,0.0,-0.14447,0.00013,10.69988]
[1777588672291,35.93,76253.83,0.0,-0.14451,0.00013,10.70186]
[1777588674411,35.93,76253.66,0.0,-0.14453,0.00013,10.70277]
[1777588680347,35.93,76254.24,0.0,-0.14442,0.00013,10.6976]
[1777588683519,35.93,76253.11,0.0,-0.14456,0.00013,10.70447]
[1777588684374,35.93,76251.73,0.0,-0.14474,0.00013,10.71334]
[1777588689410,35.92,76252.6,0.0,-0.14461,0.00013,10.70661]
[1777588694445,35.92,76252.85,0.0,-0.14455,0.00013,10.70398]
[1777588699480,35.92,76252.81,0.0,-0.14454,0.00013,10.70327]
[1777588704515,35.92,76252.41,0.0,-0.14457,0.00013,10.70493]
[1777588709549,35.91,76253.59,0.0,-0.1444,0.00013,10.69624]
[1777588714584,35.91,76257.63,0.0,-0.14378,0.00013,10.66329]
[1777588721314,35.91,76258.48,0.0,-0.14365,0.00013,10.65714]
[1777588723077,35.91,76258.82,0.0,-0.1436,0.00013,10.65448]
[1777588724113,35.91,76259.71,0.0,-0.14347,0.00013,10.64836]
[1777588724529,35.91,76266.57,0.0,-0.14256,0.00013,10.60316]
[1777588729185,35.91,76273.95,0.0,-0.14157,0.00013,10.55448]
[1777588734258,35.9,76281.55,0.0,-0.14056,0.00013,10.50447]
[1777588739761,35.9,76288.78,0.0,-0.13961,0.00013,10.45707]
[1777588744795,35.9,76289.19,0.0,-0.13956,0.00013,10.45445]
[1777588749830,35.9,76290.88,0.0,-0.13933,0.00013,10.44332]
[1777588754865,35.9,76294.04,0.0,-0.13892,0.00013,10.42253]
[1777588756477,35.9,76294.04,0.0,-0.13892,0.00013,10.42253]
[1777588757084,35.9,76290.68,0.0,-0.13936,0.00013,10.44453]
[1777588763928,35.9,76291.48,0.0,-0.13924,0.00013,10.43885]
[1777588764769,35.9,76291.48,0.0,-0.13924,0.00013,10.43885]
[1777588768178,35.9,76292.13,0.0,-0.13916,0.00013,10.43447]
[1777588772402,35.9,76292.33,0.0,-0.13913,0.00013,10.43304]
[1777588779087,35.9,76293.03,0.0,-0.13896,0.00013,10.42218]
[1777588784123,35.9,76293.24,0.0,-0.13893,0.00013,10.42022]
[1777588789158,35.89,76293.58,0.0,-0.13885,0.00013,10.41639]
[1777588793910,35.89,76293.64,0.0,-0.13883,0.00013,10.41536]
[1777588793946,35.89,76293.64,0.0,-0.13883,0.00013,10.41536]
[1777588795395,35.89,76279.13,0.0,-0.14072,0.00013,10.50949]
[1777588795860,35.89,76279.13,0.0,-0.14072,0.00013,10.50949]
[1777588795878,35.89,76279.13,0.0,-0.14072,0.00013,10.50949]
[1777588796612,35.89,76279.13,0.0,-0.14072,0.00013,10.50949]
[1777588796207,35.89,76278.56,0.0,-0.14079,0.00013,10.51304]
[1777588796668,35.89,76278.56,0.0,-0.14079,0.00013,10.51304]
[1777588797215,35.89,76276.26,0.0,-0.14109,0.00013,10.5277]
[1777588798458,35.89,76276.26,0.0,-0.14109,0.00013,10.5277]
[1777588798514,35.89,76275.1,0.0,-0.14124,0.00013,10.53511]
[1777588805094,35.88,76271.44,0.0,-0.14169,0.00013,10.55777]
[1777588811314,35.88,76268.98,0.0,-0.142,0.00013,10.57282]
[1777588819369,35.87,76266.78,0.0,-0.14226,0.00013,10.58591]
[1777588824880,35.87,76266.71,0.0,-0.14226,0.00013,10.58572]
[1777588830449,35.87,76266.33,0.0,-0.14229,0.00013,10.58713]
[1777588835481,35.87,76260.56,0.0,-0.14299,0.00013,10.61872]
[1777588838992,35.87,76257.92,0.0,-0.14333,0.00013,10.63567]
[1777588839509,35.86,76257.62,0.0,-0.14336,0.00013,10.63723]
[1777588842008,35.86,76257.52,0.0,-0.14337,0.00013,10.63768]
[1777588847565,35.86,76258.08,0.0,-0.14327,0.00013,10.63259]
[1777588852599,35.86,76264.9,0.0,-0.14234,0.00013,10.5869]
[1777588857635,35.86,76266.42,0.0,-0.14213,0.00013,10.57638]
[1777588861119,35.85,76266.88,0.0,-0.14206,0.00013,10.57307]
[1777588864720,35.85,76266.44,0.0,-0.14211,0.00013,10.57563]
[1777588865691,35.85,76266.05,0.0,-0.14216,0.00013,10.57811]
[1777588867516,35.85,76267.08,0.0,-0.14202,0.00013,10.571]
[1777588869482,35.85,76269.53,0.0,-0.14169,0.00013,10.55456]
[1777588869581,35.85,76270.31,0.0,-0.14157,0.00013,10.54882]
[1777588870583,35.85,76270.31,0.0,-0.14157,0.00013,10.54882]
[1777588870605,35.85,76270.81,0.0,-0.1415,0.00013,10.54522]
[1777588871884,35.85,76270.81,0.0,-0.1415,0.00013,10.54522]
[1777588871983,35.85,76268.69,0.0,-0.14178,0.00013,10.55886]
[1777588873502,35.85,76268.69,0.0,-0.14178,0.00013,10.55886]
[1777588873548,35.85,76268.8,0.0,-0.14176,0.00013,10.55801]
[1777588878783,35.85,76270.24,0.0,-0.14156,0.00013,10.54818]
[1777588883819,35.85,76271.04,0.0,-0.14145,0.00013,10.54256]
[1777588888853,35.84,76271.11,0.0,-0.14143,0.00013,10.54174]
[1777588895042,35.84,76271.86,0.0,-0.14126,0.00013,10.53079]
[1777588895141,35.84,76272.05,0.0,-0.14123,0.00013,10.52923]
[1777588896540,35.84,76272.05,0.0,-0.14123,0.00013,10.52923]
[1777588897895,35.84,76271.98,0.0,-0.14123,0.00013,10.52933]
[1777588898402,35.84,76272.01,0.0,-0.14122,0.00013,10.52882]
[1777588903959,35.84,76271.19,0.0,-0.14131,0.00013,10.53317]
[1777588906007,35.84,76268.77,0.0,-0.14162,0.00013,10.54847]
[1777588906014,35.84,76268.77,0.0,-0.14162,0.00013,10.54847]
[1777588906527,35.84,76268.77,0.0,-0.14162,0.00013,10.54847]
[1777588906545,35.83,76269.12,0.0,-0.14157,0.00013,10.54584]
[1777588907468,35.83,76269.12,0.0,-0.14157,0.00013,10.54584]
[1777588907486,35.83,76269.12,0.0,-0.14157,0.00013,10.54584]
[1777588907567,35.83,76269.24,0.0,-0.14155,0.00013,10.54497]
[1777588913024,35.83,76270.26,0.0,-0.14141,0.00013,10.53785]
[1777588917787,35.83,76270.36,0.0,-0.14139,0.00013,10.53701]
[1777588917822,35.83,76270.36,0.0,-0.14139,0.00013,10.53701]
[1777588918389,35.83,76270.36,0.0,-0.14139,0.00013,10.53701]
[1777588918453,35.83,76270.36,0.0,-0.14139,0.00013,10.53701]
[1777588922274,35.83,76270.27,0.0,-0.1414,0.00013,10.53731]
[1777588922282,35.83,76270.27,0.0,-0.1414,0.00013,10.53731]
[1777588922362,35.83,76270.3,0.0,-0.14139,0.00013,10.53706]
[1777588928128,35.83,76270.33,0.0,-0.14138,0.00013,10.53651]
[1777588933163,35.83,76269.72,0.0,-0.14146,0.00013,10.54021]
[1777588938198,35.83,76268.1,0.0,-0.14167,0.00013,10.55059]
[1777588946079,35.83,76264.39,0.0,-0.14215,0.00013,10.57454]
[1777588951289,35.83,76262.89,0.0,-0.14229,0.00013,10.57852]
[1777588956324,35.83,76262.76,0.0,-0.1423,0.00013,10.57915]
[1777588957184,35.83,76262.76,0.0,-0.1423,0.00013,10.57915]
[1777588957224,35.83,76262.76,0.0,-0.1423,0.00013,10.57915]
[1777588962721,35.82,76258.91,0.0,-0.14281,0.00013,10.60404]
[1777588968023,35.82,76259.97,0.0,-0.14265,0.00013,10.59629]
[1777588968070,35.82,76259.97,0.0,-0.14265,0.00013,10.59629]
[1777588973443,35.82,76259.52,0.0,-0.1427,0.00013,10.59872]
[1777588978478,35.82,76258.78,0.0,-0.14279,0.00013,10.6032]
[1777588981124,35.82,76258.32,0.0,-0.14285,0.00013,10.60608]
[1777588986534,35.82,76259.95,0.0,-0.14262,0.00013,10.59509]
[1777588991570,35.82,76254.86,0.0,-0.1433,0.00013,10.62834]
[1777588996604,35.82,76252.65,0.0,-0.14359,0.00013,10.64264]
[1777588999206,35.82,76251.62,0.0,-0.14373,0.00013,10.64933]
[1777589004660,35.82,76251.72,0.0,-0.14371,0.00013,10.64853]
[1777589010703,35.81,76248.61,0.0,-0.14413,0.00013,10.66887]
[1777589015737,35.81,76249.68,0.0,-0.14392,0.00013,10.6561]
[1777589020773,35.81,76249.87,0.0,-0.1439,0.00013,10.65473]
[1777589025808,35.81,76252.09,0.0,-0.14359,0.00013,10.63999]
[1777589032858,35.81,76253.34,0.0,-0.14342,0.00013,10.63164]
[1777589037893,35.81,76253.94,0.0,-0.14334,0.00013,10.6276]
[1777589042928,35.81,76254.98,0.0,-0.1432,0.00013,10.62063]
[1777589047963,35.81,76255.03,0.0,-0.14319,0.00013,10.62018]
[1777589053197,35.81,76255.4,0.0,-0.14314,0.00013,10.6176]
[1777589059043,35.81,76256.39,0.0,-0.143,0.00013,10.61091]
[1777589064078,35.81,76256.25,0.0,-0.14302,0.00013,10.61168]
[1777589069112,35.81,76256.6,0.0,-0.14297,0.00013,10.60921]
[1777589074147,35.81,76256.68,0.0,-0.14289,0.00013,10.6029]
[1777589079182,35.81,76257.0,0.0,-0.14285,0.00013,10.6006]
[1777589084218,35.81,76258.1,0.0,-0.1427,0.00013,10.59319]
[1777589091568,35.81,76258.75,0.0,-0.14261,0.00013,10.58883]
[1777589093306,35.81,76259.43,0.0,-0.14252,0.00013,10.58424]
[1777589093407,35.81,76273.36,0.0,-0.14066,0.00013,10.49253]
[1777589094872,35.81,76273.36,0.0,-0.14066,0.00013,10.49253]
[1777589094930,35.81,76277.78,0.0,-0.14007,0.00013,10.46354]
[1777589096125,35.81,76277.72,0.0,-0.14008,0.00013,10.46405]
[1777589097556,35.81,76278.12,0.0,-0.14003,0.00013,10.46153]
[1777589098117,35.81,76278.83,0.0,-0.13994,0.00013,10.45697]
[1777589102762,35.81,76281.66,0.0,-0.13958,0.00013,10.43878]
[1777589104224,35.81,76280.96,0.0,-0.13967,0.00013,10.44359]
[1777589105099,35.81,76281.2,0.0,-0.13964,0.00013,10.4421]
[1777589105549,35.81,76273.41,0.0,-0.14067,0.00013,10.49313]
[1777589106601,35.81,76273.41,0.0,-0.14067,0.00013,10.49313]
[1777589107635,35.81,76272.02,0.0,-0.14085,0.00013,10.50228]
[1777589113421,35.81,76269.2,0.0,-0.14123,0.00013,10.52074]
[1777589120471,35.81,76268.14,0.0,-0.14137,0.00013,10.52755]
[1777589122498,35.81,76268.0,0.0,-0.14138,0.00013,10.52844]
[1777589122551,35.81,76268.0,0.0,-0.14138,0.00013,10.52844]
[1777589130542,35.81,76266.76,0.0,-0.14154,0.00013,10.53636]
[1777589134770,35.81,76265.89,0.0,-0.14159,0.00013,10.53587]
[1777589134823,35.81,76265.89,0.0,-0.14159,0.00013,10.53587]
[1777589140612,35.81,76258.79,0.0,-0.14253,0.00013,10.5823]
[1777589142539,35.81,76258.4,0.0,-0.14258,0.00013,10.58481]
[1777589143607,35.81,76257.8,0.0,-0.14266,0.00013,10.58871]
[1777589143701,35.81,76257.49,0.0,-0.1427,0.00013,10.59069]
[1777589147664,35.81,76256.7,0.0,-0.1428,0.00013,10.59574]
[1777589147769,35.81,76256.52,0.0,-0.14283,0.00013,10.59687]
[1777589153453,35.8,76254.63,0.0,-0.14308,0.00013,10.6091]
[1777589154026,35.8,76254.12,0.0,-0.14314,0.00013,10.61241]
[1777589154068,35.8,76254.12,0.0,-0.14314,0.00013,10.61241]
[1777589159747,35.8,76252.53,0.0,-0.14335,0.00013,10.62262]
[1777589163081,35.8,76251.27,0.0,-0.14351,0.00013,10.63054]
[1777589163894,35.8,76251.27,0.0,-0.14351,0.00013,10.63054]
[1777589163905,35.8,76251.27,0.0,-0.14351,0.00013,10.63054]
[1777589163990,35.8,76251.23,0.0,-0.14351,0.00013,10.63052]
[1777589167949,35.8,76251.42,0.0,-0.14347,0.00013,10.6282]
[1777589167951,35.8,76251.04,0.0,-0.14351,0.00013,10.63019]
[1777589173845,35.79,76249.93,0.0,-0.1436,0.00013,10.63443]
[1777589178880,35.78,76247.68,0.0,-0.14386,0.00013,10.64719]
[1777589180459,35.78,76246.32,0.0,-0.14404,0.00014,10.65589]
[1777589185645,35.78,76247.07,0.0,-0.14391,0.00013,10.64955]
[1777589186146,35.78,76246.73,0.0,-0.14395,0.00013,10.65153]
[1777589187718,35.77,76246.59,0.0,-0.14396,0.00014,10.65219]
[1777589190776,35.77,76242.03,0.0,-0.14456,0.00014,10.68148]
[1777589191232,35.77,76239.73,0.0,-0.14487,0.00014,10.69635]
[1777589193380,35.77,76240.07,0.0,-0.14476,0.00014,10.68815]
[1777589193940,35.77,76240.07,0.0,-0.14476,0.00014,10.68815]
[1777589199393,35.77,76243.7,0.0,-0.14424,0.00014,10.66292]
[1777589207904,35.76,76245.55,0.0,-0.14398,0.00014,10.65017]
[1777589213121,35.76,76246.54,0.0,-0.14384,0.00014,10.64339]
[1777589218157,35.76,76246.57,0.0,-0.14383,0.00013,10.64298]
[1777589224365,35.76,76247.16,0.0,-0.14375,0.00013,10.6389]
[1777589226076,35.76,76247.61,0.0,-0.14368,0.00013,10.6358]
[1777589226129,35.76,76247.61,0.0,-0.14368,0.00013,10.6358]
[1777589230410,35.76,76244.99,0.0,-0.14402,0.00014,10.65236]
[1777589230502,35.76,76245.48,0.0,-0.14394,0.00014,10.64849]
[1777589233429,35.76,76246.41,0.0,-0.14381,0.00014,10.64204]
[1777589234917,35.74,76248.08,0.0,-0.14347,0.00013,10.62539]
[1777589234962,35.72,76249.31,0.0,-0.14321,0.00013,10.61215]
[1777589240311,35.72,76251.05,0.0,-0.14292,0.00013,10.59824]
[1777589245047,35.71,76251.09,0.0,-0.1429,0.00013,10.59702]
[1777589245345,35.71,76253.42,0.0,-0.14255,0.00013,10.57973]
[1777589246144,35.71,76253.42,0.0,-0.14255,0.00013,10.57973]
[1777589247081,35.71,76253.42,0.0,-0.14255,0.00013,10.57973]
[1777589247094,35.71,76254.33,0.0,-0.14242,0.00013,10.57325]
[1777589252396,35.7,76256.44,0.0,-0.14202,0.00013,10.55087]
[1777589257431,35.69,76258.21,0.0,-0.14174,0.00013,10.5369]
[1777589262465,35.69,76259.17,0.0,-0.14156,0.00013,10.52832]
[1777589267500,35.68,76258.95,0.0,-0.14155,0.00013,10.52757]
[1777589272536,35.67,76257.13,0.0,-0.14175,0.00013,10.53741]
[1777589277570,35.67,76255.82,0.0,-0.14188,0.00013,10.54387]
[1777589282606,35.66,76252.92,0.0,-0.14223,0.00013,10.56084]
[1777589283545,35.66,76252.92,0.0,-0.14223,0.00013,10.56084]
[1777589283567,35.66,76252.92,0.0,-0.14223,0.00013,10.56084]
[1777589283638,35.66,76250.6,0.0,-0.14253,0.00013,10.57573]
[1777589284146,35.66,76250.6,0.0,-0.14253,0.00013,10.57573]
[1777589284170,35.66,76250.6,0.0,-0.14253,0.00013,10.57573]
[1777589284621,35.66,76250.63,0.0,-0.14252,0.00013,10.57506]
[1777589287641,35.65,76248.29,0.0,-0.14281,0.00013,10.58958]
[1777589287677,35.65,76243.96,0.0,-0.14339,0.00014,10.61774]
[1777589290448,35.65,76243.9,0.0,-0.14338,0.00014,10.61729]
[1777589291675,35.65,76244.26,0.0,-0.14332,0.00014,10.61461]
[1777589291685,35.65,76244.57,0.0,-0.14328,0.00014,10.61249]
[1777589296704,35.64,76246.24,0.0,-0.14302,0.00013,10.5999]
[1777589301740,35.64,76245.88,0.0,-0.14302,0.00014,10.59957]
[1777589306775,35.63,76244.35,0.0,-0.14317,0.00014,10.60716]
[1777589311810,35.62,76246.76,0.0,-0.14275,0.00013,10.58384]
[1777589316845,35.61,76248.95,0.0,-0.14241,0.00013,10.56678]
[1777589321880,35.61,76248.65,0.0,-0.1424,0.00013,10.56627]
[1777589326914,35.6,76251.77,0.0,-0.14193,0.00013,10.54315]
[1777589328721,35.6,76251.47,0.0,-0.14196,0.00013,10.54467]
[1777589328758,35.6,76251.47,0.0,-0.14196,0.00013,10.54467]
[1777589328929,35.6,76251.55,0.0,-0.14194,0.00013,10.54366]
[1777589330896,35.6,76252.14,0.0,-0.14185,0.00013,10.53929]
[1777589330942,35.59,76253.33,0.0,-0.14168,0.00013,10.53095]
[1777589331644,35.59,76253.33,0.0,-0.14168,0.00013,10.53095]
[1777589331949,35.59,76252.87,0.0,-0.14174,0.00013,10.53354]
[1777589336985,35.59,76252.96,0.0,-0.14169,0.00013,10.53135]
[1777589342020,35.58,76252.36,0.0,-0.14175,0.00013,10.53397]
[1777589346671,35.58,76257.11,0.0,-0.14107,0.00013,10.50064]
[1777589347055,35.58,76256.88,0.0,-0.14109,0.00013,10.50171]
[1777589352090,35.57,76256.4,0.0,-0.14112,0.00013,10.50282]
[1777589359139,35.56,76255.07,0.0,-0.14124,0.00013,10.50883]
[1777589364174,35.56,76257.36,0.0,-0.14089,0.00013,10.49173]
[1777589368213,35.55,76257.08,0.0,-0.14091,0.00013,10.49252]
[1777589368858,35.55,76257.08,0.0,-0.14091,0.00013,10.49252]
[1777589369700,35.55,76255.49,0.0,-0.14111,0.00013,10.50235]
[1777589370216,35.55,76255.32,0.0,-0.14113,0.00013,10.50312]
[1777589371687,35.55,76255.28,0.0,-0.14106,0.00013,10.4974]
[1777589371782,35.55,76255.34,0.0,-0.14105,0.00013,10.49664]
[1777589373204,35.55,76255.34,0.0,-0.14105,0.00013,10.49664]
[1777589373221,35.55,76255.08,0.0,-0.14108,0.00013,10.49802]
[1777589373945,35.55,76255.08,0.0,-0.14108,0.00013,10.49802]
[1777589373947,35.55,76255.08,0.0,-0.14107,0.00013,10.49767]
[1777589379284,35.54,76254.49,0.0,-0.14112,0.00013,10.49987]
[1777589382062,35.54,76256.05,0.0,-0.14089,0.00013,10.48885]
[1777589382122,35.54,76256.27,0.0,-0.14086,0.00013,10.48707]
[1777589385919,35.54,76260.08,0.0,-0.14034,0.00013,10.46165]
[1777589385934,35.54,76260.08,0.0,-0.14034,0.00013,10.46165]
[1777589386237,35.54,76265.73,0.0,-0.13958,0.00013,10.42361]
[1777589388122,35.54,76269.31,0.0,-0.1391,0.00013,10.39964]
[1777589388134,35.54,76269.31,0.0,-0.1391,0.00013,10.39964]
[1777589388139,35.54,76269.31,0.0,-0.1391,0.00013,10.39964]
[1777589388224,35.53,76270.02,0.0,-0.139,0.00013,10.39472]
[1777589393384,35.53,76273.8,0.0,-0.13848,0.00013,10.36862]
[1777589398420,35.53,76278.47,0.0,-0.13783,0.00013,10.33623]
[1777589403456,35.52,76280.56,0.0,-0.13751,0.00013,10.3202]
[1777589406952,35.52,76281.63,0.0,-0.13735,0.00013,10.31224]
[1777589407322,35.52,76282.41,0.0,-0.13723,0.00013,10.30622]
[1777589407486,35.52,76282.75,0.0,-0.13719,0.00013,10.30397]
[1777589412521,35.51,76284.6,0.0,-0.1369,0.00013,10.28919]
[1777589417733,35.5,76286.26,0.0,-0.13665,0.00013,10.27697]
[1777589420597,35.5,76286.83,0.0,-0.13655,0.00013,10.27183]
[1777589421973,35.5,76287.87,0.0,-0.13641,0.00013,10.26466]
[1777589422001,35.5,76287.87,0.0,-0.13641,0.00013,10.26466]
[1777589422497,35.5,76289.33,0.0,-0.13622,0.00013,10.25498]
[1777589424773,35.5,76294.24,0.0,-0.13557,0.00013,10.22232]
[1777589430648,35.5,76295.56,0.0,-0.1354,0.00013,10.21335]
[1777589432727,35.5,76297.33,0.0,-0.13511,0.00013,10.19601]
[1777589432900,35.5,76297.33,0.0,-0.13511,0.00013,10.19601]
[1777589433626,35.5,76304.44,0.0,-0.13418,0.00013,10.14902]
[1777589433716,35.5,76304.44,0.0,-0.13418,0.00013,10.14902]
[1777589434169,35.5,76306.93,0.0,-0.13386,0.00013,10.13263]
[1777589435720,35.5,76306.67,0.0,-0.1339,0.00013,10.13442]
[1777589435731,35.5,76306.67,0.0,-0.1339,0.00013,10.13442]
[1777589435751,35.5,76306.42,0.0,-0.13393,0.00013,10.13614]
[1777589441254,35.5,76306.79,0.0,-0.13388,0.00013,10.13389]
[1777589444069,35.5,76316.67,0.0,-0.13262,0.00013,10.06902]
[1777589444370,35.5,76316.67,0.0,-0.13262,0.00013,10.06902]
[1777589445262,35.5,76316.67,0.0,-0.13262,0.00013,10.06902]
[1777589446934,35.51,76316.88,0.0,-0.13264,0.00013,10.07046]
[1777589447616,35.51,76311.05,0.0,-0.13339,0.00013,10.10877]
[1777589452827,35.51,76309.44,0.0,-0.13358,0.00013,10.11844]
[1777589453471,35.51,76307.54,0.0,-0.13382,0.00013,10.13078]
[1777589458844,35.5,76306.46,0.0,-0.13395,0.00013,10.13741]
[1777589463879,35.5,76306.16,0.0,-0.13397,0.00013,10.1383]
[1777589468584,35.5,76305.51,0.0,-0.13404,0.00013,10.14171]
[1777589473208,35.5,76301.06,0.0,-0.13461,0.00013,10.17068]
[1777589478188,35.5,76308.66,0.0,-0.13362,0.00013,10.12043]
[1777589482469,35.49,76308.11,0.0,-0.13367,0.00013,10.1231]
[1777589482874,35.49,76308.11,0.0,-0.13367,0.00013,10.1231]
[1777589483981,35.49,76313.47,0.0,-0.13298,0.00013,10.08752]
[1777589484381,35.49,76318.76,0.0,-0.13229,0.00013,10.05245]
[1777589485027,35.49,76318.76,0.0,-0.13227,0.00013,10.05143]
[1777589487394,35.5,76318.98,0.0,-0.13231,0.00013,10.05326]
[1777589494174,35.5,76321.88,0.0,-0.13188,0.00013,10.02856]
[1777589500133,35.5,76322.6,0.0,-0.13179,0.00013,10.02415]
[1777589505168,35.5,76323.65,0.0,-0.13168,0.00013,10.01817]
[1777589510203,35.51,76323.72,0.0,-0.13168,0.00013,10.01861]
[1777589511105,35.51,76323.72,0.0,-0.13168,0.00013,10.01861]
[1777589512771,35.51,76321.49,0.0,-0.13197,0.00013,10.03341]
[1777589513226,35.51,76313.7,0.0,-0.13298,0.00013,10.08496]
[1777589514318,35.51,76304.3,0.0,-0.13419,0.00013,10.14685]
[1777589514553,35.51,76304.3,0.0,-0.13419,0.00013,10.14685]
[1777589516783,35.51,76303.72,0.0,-0.13426,0.00013,10.15043]
[1777589522288,35.51,76305.89,0.0,-0.13398,0.00013,10.13619]
[1777589527323,35.5,76305.08,0.0,-0.13407,0.00013,10.14091]
[1777589532357,35.5,76304.2,0.0,-0.13416,0.00013,10.14554]
[1777589535733,35.5,76303.73,0.0,-0.13421,0.00013,10.14794]
[1777589537875,35.5,76303.69,0.0,-0.13421,0.00013,10.14797]
[1777589538702,35.5,76303.81,0.0,-0.13419,0.00013,10.14671]
[1777589538799,35.5,76303.86,0.0,-0.13418,0.00013,10.14615]
[1777589541512,35.49,76303.5,0.0,-0.13422,0.00013,10.14807]
[1777589541613,35.49,76303.42,0.0,-0.13423,0.00013,10.1486]
[1777589546021,35.49,76303.04,0.0,-0.13426,0.00013,10.15043]
[1777589550284,35.49,76298.18,0.0,-0.13487,0.00013,10.18136]
[1777589553596,35.49,76297.03,0.0,-0.13496,0.00013,10.18311]
[1777589560460,35.49,76296.56,0.0,-0.13502,0.00013,10.18629]
[1777589565590,35.49,76294.22,0.0,-0.13533,0.00013,10.20185]
[1777589570626,35.49,76293.4,0.0,-0.13543,0.00013,10.2073]
[1777589575660,35.49,76292.75,0.0,-0.13552,0.00013,10.21164]
[1777589580696,35.49,76292.73,0.0,-0.13552,0.00013,10.21178]
[1777589585732,35.49,76292.58,0.0,-0.13554,0.00013,10.21284]
[1777589591274,35.49,76292.82,0.0,-0.13551,0.00013,10.21131]
[1777589595294,35.49,76294.61,0.0,-0.13528,0.00013,10.19956]
[1777589595366,35.49,76294.35,0.0,-0.13532,0.00013,10.20132]
[1777589595594,35.49,76294.35,0.0,-0.13532,0.00013,10.20132]
[1777589596072,35.49,76275.17,0.0,-0.13784,0.00013,10.32835]
[1777589596839,35.49,76275.17,0.0,-0.13784,0.00013,10.32835]
[1777589596955,35.49,76275.17,0.0,-0.13784,0.00013,10.32835]
[1777589597296,35.49,76275.17,0.0,-0.13784,0.00013,10.32835]
[1777589597335,35.49,76257.31,0.0,-0.14021,0.00013,10.44659]
[1777589597512,35.49,76257.31,0.0,-0.14021,0.00013,10.44659]
[1777589598076,35.49,76257.31,0.0,-0.14021,0.00013,10.44659]
[1777589598166,35.49,76256.03,0.0,-0.14038,0.00013,10.4549]
[1777589599011,35.49,76256.03,0.0,-0.14038,0.00013,10.4549]
[1777589599316,35.49,76256.03,0.0,-0.14038,0.00013,10.4549]
[1777589599416,35.49,76245.02,0.0,-0.14185,0.00013,10.52764]
[1777589599739,35.49,76245.02,0.0,-0.14185,0.00013,10.52764]
[1777589599770,35.49,76245.02,0.0,-0.14185,0.00013,10.52764]
[1777589599893,35.49,76245.02,0.0,-0.14185,0.00013,10.52764]
[1777589599900,35.49,76242.53,0.0,-0.14218,0.00014,10.54388]
[1777589600817,35.49,76242.53,0.0,-0.14218,0.00014,10.54388]
[1777589600885,35.49,76242.53,0.0,-0.14218,0.00014,10.54388]
[1777589601039,35.48,76242.78,0.0,-0.14214,0.00014,10.54188]
[1777589603528,35.48,76243.05,0.0,-0.1421,0.00014,10.53992]
[1777589604222,35.48,76243.05,0.0,-0.1421,0.00014,10.53992]
[1777589604278,35.48,76242.47,0.0,-0.14218,0.00014,10.54369]
[1777589608018,35.48,76241.92,0.0,-0.14225,0.00014,10.54718]
[1777589608303,35.48,76242.68,0.0,-0.14214,0.00014,10.54209]
[1777589609986,35.48,76242.68,0.0,-0.14215,0.00014,10.54213]
[1777589609998,35.48,76242.68,0.0,-0.14215,0.00014,10.54213]
[1777589610004,35.48,76242.68,0.0,-0.14215,0.00014,10.54213]
[1777589610046,35.48,76242.68,0.0,-0.14215,0.00014,10.54213]
[1777589610113,35.48,76231.53,0.0,-0.14366,0.00014,10.6162]
[1777589610704,35.48,76231.53,0.0,-0.14366,0.00014,10.6162]
[1777589610744,35.48,76231.53,0.0,-0.14366,0.00014,10.6162]
[1777589610911,35.48,76232.0,0.0,-0.14359,0.00014,10.61275]
[1777589612107,35.48,76232.0,0.0,-0.14359,0.00014,10.61275]
[1777589612135,35.48,76232.0,0.0,-0.14359,0.00014,10.61275]
[1777589612187,35.48,76233.68,0.0,-0.14329,0.00014,10.59562]
[1777589612782,35.48,76233.68,0.0,-0.14329,0.00014,10.59562]
[1777589612922,35.48,76233.68,0.0,-0.14329,0.00014,10.59555]
[1777589614286,35.48,76233.68,0.0,-0.14329,0.00014,10.59555]
[1777589614291,35.48,76233.68,0.0,-0.14329,0.00014,10.59555]
[1777589614307,35.48,76233.68,0.0,-0.14329,0.00014,10.59555]
[1777589614377,35.48,76233.78,0.0,-0.14328,0.00014,10.59482]
[1777589616299,35.48,76233.78,0.0,-0.14327,0.00014,10.5945]
[1777589616353,35.48,76227.44,0.0,-0.14413,0.00014,10.63656]
[1777589616625,35.48,76227.44,0.0,-0.14413,0.00014,10.63656]
[1777589616634,35.48,76227.44,0.0,-0.14413,0.00014,10.63656]
[1777589616658,35.48,76227.44,0.0,-0.14413,0.00014,10.63656]
[1777589616951,35.48,76227.44,0.0,-0.14412,0.00014,10.6362]
[1777589622355,35.48,76227.7,0.0,-0.14408,0.00014,10.63385]
[1777589625589,35.47,76222.79,0.0,-0.14473,0.00014,10.66588]
[1777589625623,35.47,76222.79,0.0,-0.14473,0.00014,10.66588]
[1777589625638,35.47,76222.79,0.0,-0.14473,0.00014,10.66588]
[1777589626173,35.47,76219.79,0.0,-0.14514,0.00014,10.68539]
[1777589628710,35.47,76219.93,0.0,-0.1451,0.00014,10.68375]
[1777589628731,35.47,76219.93,0.0,-0.1451,0.00014,10.68375]
[1777589629035,35.47,76220.86,0.0,-0.14497,0.00014,10.67735]
[1777589634289,35.47,76223.66,0.0,-0.14457,0.00014,10.65793]
[1777589640113,35.46,76229.46,0.0,-0.14375,0.00014,10.61813]
[1777589645147,35.46,76230.87,0.0,-0.14355,0.00014,10.60793]
[1777589650182,35.46,76231.7,0.0,-0.14342,0.00014,10.60158]
[1777589655218,35.46,76234.02,0.0,-0.14309,0.00014,10.58535]
[1777589661260,35.45,76234.68,0.0,-0.14298,0.00014,10.58001]
[1777589665963,35.45,76235.47,0.0,-0.14286,0.00014,10.57445]
[1777589666558,35.45,76236.29,0.0,-0.14274,0.00014,10.56854]
[1777589668729,35.45,76239.3,0.0,-0.14233,0.00014,10.54824]
[1777589669285,35.45,76239.3,0.0,-0.14233,0.00014,10.54824]
[1777589669385,35.45,76239.09,0.0,-0.14236,0.00014,10.54951]
[1777589671587,35.45,76239.13,0.0,-0.14229,0.00014,10.54336]
[1777589673344,35.45,76239.43,0.0,-0.14224,0.00014,10.54111]
[1777589679229,35.45,76240.25,0.0,-0.14211,0.00014,10.53495]
[1777589684421,35.45,76241.03,0.0,-0.142,0.00014,10.52919]
[1777589684584,35.45,76241.03,0.0,-0.142,0.00014,10.52919]
[1777589685429,35.45,76241.17,0.0,-0.14198,0.00014,10.52815]
[1777589688900,35.44,76240.39,0.0,-0.14208,0.00014,10.53302]
[1777589689456,35.44,76239.11,0.0,-0.14225,0.00014,10.54142]
[1777589690247,35.44,76239.11,0.0,-0.14225,0.00014,10.54142]
[1777589695499,35.44,76238.39,0.0,-0.14233,0.00014,10.54539]
[1777589698823,35.44,76237.35,0.0,-0.14246,0.00014,10.5519]
[1777589698856,35.44,76237.35,0.0,-0.14246,0.00014,10.5519]
[1777589699527,35.44,76237.53,0.0,-0.14243,0.00014,10.55055]
[1777589704102,35.44,76237.64,0.0,-0.14239,0.00014,10.54844]
[1777589704150,35.44,76237.64,0.0,-0.14239,0.00014,10.54844]
[1777589704562,35.43,76239.54,0.0,-0.14213,0.00014,10.53539]
[1777589707156,35.43,76239.76,0.0,-0.14209,0.00014,10.5338]
[1777589707205,35.43,76239.76,0.0,-0.14209,0.00014,10.5338]
[1777589707306,35.43,76239.06,0.0,-0.14218,0.00014,10.53822]
[1777589712959,35.43,76235.28,0.0,-0.14269,0.00014,10.5629]
[1777589712987,35.43,76235.43,0.0,-0.14266,0.00014,10.56165]
[1777589713735,35.43,76235.43,0.0,-0.14266,0.00014,10.56165]
[1777589713826,35.43,76235.03,0.0,-0.14272,0.00014,10.56432]
[1777589719515,35.43,76233.48,0.0,-0.14289,0.00014,10.57285]
[1777589724704,35.42,76232.12,0.0,-0.14306,0.00014,10.58105]
[1777589729738,35.42,76230.29,0.0,-0.14329,0.00014,10.59239]
[1777589734772,35.42,76232.69,0.0,-0.14287,0.00014,10.56896]
[1777589740414,35.41,76232.55,0.0,-0.14286,0.00014,10.56849]
[1777589745421,35.4,76234.53,0.0,-0.14255,0.00014,10.55317]
[1777589750886,35.4,76235.74,0.0,-0.14233,0.00014,10.54267]
[1777589755920,35.39,76236.54,0.0,-0.14219,0.00014,10.53561]
[1777589760956,35.39,76239.64,0.0,-0.14174,0.00014,10.51333]
[1777589764463,35.38,76229.0,0.0,-0.14316,0.00014,10.58328]
[1777589764827,35.38,76229.0,0.0,-0.14316,0.00014,10.58328]
[1777589764862,35.38,76229.0,0.0,-0.14316,0.00014,10.58328]
[1777589764893,35.38,76229.0,0.0,-0.14316,0.00014,10.58328]
[1777589765427,35.38,76229.0,0.0,-0.14316,0.00014,10.58328]
[1777589765463,35.38,76229.0,0.0,-0.14316,0.00014,10.58328]
[1777589765528,35.38,76230.48,0.0,-0.14295,0.00014,10.573]
[1777589771239,35.38,76227.76,0.0,-0.1433,0.00014,10.59011]
[1777589771288,35.38,76227.76,0.0,-0.1433,0.00014,10.59011]
[1777589771341,35.38,76227.54,0.0,-0.14333,0.00014,10.59141]
[1777589777068,35.37,76225.06,0.0,-0.14364,0.00014,10.60621]
[1777589782018,35.37,76225.13,0.0,-0.14359,0.00014,10.6041]
[1777589782103,35.37,76225.13,0.0,-0.14358,0.00014,10.6037]
[1777589787138,35.37,76228.41,0.0,-0.14312,0.00014,10.58122]
[1777589788337,35.37,76228.41,0.0,-0.14312,0.00014,10.58122]
[1777589788552,35.37,76228.41,0.0,-0.14312,0.00014,10.58122]
[1777589793922,35.36,76224.6,0.0,-0.14357,0.00014,10.60039]
[1777589794187,35.36,76222.35,0.0,-0.14388,0.00014,10.61527]
[1777589799222,35.36,76220.19,0.0,-0.14413,0.00014,10.62771]
[1777589804258,35.35,76220.3,0.0,-0.14408,0.00014,10.62498]
[1777589809294,35.35,76219.74,0.0,-0.14412,0.00014,10.62672]
[1777589814328,35.34,76218.75,0.0,-0.14421,0.00014,10.63131]
[1777589819363,35.33,76219.48,0.0,-0.14407,0.00014,10.62441]
[1777589824273,35.33,76219.06,0.0,-0.1441,0.00014,10.62561]
[1777589824399,35.33,76219.63,0.0,-0.14401,0.00014,10.62141]
[1777589825025,35.33,76219.63,0.0,-0.14401,0.00014,10.62141]
[1777589825404,35.33,76219.44,0.0,-0.14403,0.00014,10.62228]
[1777589826414,35.33,76219.44,0.0,-0.14403,0.00014,10.62228]
[1777589826479,35.33,76219.03,0.0,-0.14408,0.00014,10.62488]
[1777589832454,35.32,76220.26,0.0,-0.1439,0.00014,10.61583]
[1777589837396,35.32,76219.53,0.0,-0.14398,0.00014,10.62015]
[1777589837497,35.32,76219.28,0.0,-0.14402,0.00014,10.62168]
[1777589842524,35.32,76218.9,0.0,-0.14405,0.00014,10.62352]
[1777589845999,35.32,76219.36,0.0,-0.14398,0.00014,10.62002]
[1777589846551,35.32,76219.96,0.0,-0.1439,0.00014,10.61588]
[1777589851174,35.32,76218.18,0.0,-0.14413,0.00014,10.62727]
[1777589851587,35.32,76216.74,0.0,-0.14427,0.00014,10.63112]
[1777589851928,35.32,76216.74,0.0,-0.14427,0.00014,10.63112]
[1777589852595,35.32,76216.52,0.0,-0.14429,0.00014,10.63245]
[1777589855764,35.31,76215.26,0.0,-0.14446,0.00014,10.64042]
[1777589861658,35.31,76212.32,0.0,-0.14484,0.00014,10.65904]
[1777589866194,35.31,76213.38,0.0,-0.14468,0.00014,10.65111]
[1777589866223,35.31,76213.38,0.0,-0.14468,0.00014,10.65111]
[1777589866693,35.31,76209.86,0.0,-0.14516,0.00014,10.67445]
[1777589867660,35.31,76209.86,0.0,-0.14516,0.00014,10.67445]
[1777589867707,35.31,76209.86,0.0,-0.14516,0.00014,10.67445]
[1777589867700,35.31,76208.21,0.0,-0.14538,0.00014,10.68524]
[1777589872735,35.3,76209.6,0.0,-0.14516,0.00014,10.67462]
[1777589877770,35.3,76211.81,0.0,-0.14486,0.00014,10.65969]
[1777589878822,35.3,76211.81,0.0,-0.14486,0.00014,10.65969]
[1777589878852,35.3,76211.81,0.0,-0.14486,0.00014,10.65969]
[1777589878923,35.3,76211.93,0.0,-0.14484,0.00014,10.65887]
[1777589883662,35.3,76212.32,0.0,-0.14477,0.00014,10.6553]
[1777589883691,35.3,76212.32,0.0,-0.14477,0.00014,10.6553]
[1777589883729,35.3,76212.9,0.0,-0.14468,0.00014,10.65119]
[1777589890715,35.29,76213.1,0.0,-0.14462,0.00014,10.64838]
[1777589891228,35.29,76213.1,0.0,-0.14462,0.00014,10.64838]
[1777589891277,35.29,76213.1,0.0,-0.14462,0.00014,10.64838]
[1777589891318,35.29,76212.64,0.0,-0.14468,0.00014,10.65126]
[1777589891852,35.29,76212.64,0.0,-0.14468,0.00014,10.65126]
[1777589891913,35.29,76212.64,0.0,-0.14468,0.00014,10.65126]
[1777589892589,35.29,76212.64,0.0,-0.14468,0.00014,10.65126]
[1777589892616,35.29,76212.64,0.0,-0.14468,0.00014,10.65126]
[1777589893180,35.29,76208.0,0.0,-0.14532,0.00014,10.68212]
[1777589893217,35.29,76208.0,0.0,-0.14532,0.00014,10.68212]
[1777589893228,35.29,76203.87,0.0,-0.14589,0.00014,10.70953]
[1777589893851,35.29,76203.87,0.0,-0.14589,0.00014,10.70953]
[1777589893878,35.29,76203.87,0.0,-0.14589,0.00014,10.70953]
[1777589894551,35.29,76203.87,0.0,-0.14589,0.00014,10.70953]
[1777589894600,35.29,76203.87,0.0,-0.14589,0.00014,10.70953]
[1777589896507,35.29,76203.31,0.0,-0.14595,0.00014,10.71272]
[1777589896538,35.29,76203.31,0.0,-0.14595,0.00014,10.71272]
[1777589896577,35.29,76196.75,0.0,-0.14686,0.00014,10.7566]
[1777589897881,35.29,76196.75,0.0,-0.14686,0.00014,10.7566]
[1777589897920,35.29,76196.75,0.0,-0.14686,0.00014,10.7566]
[1777589898279,35.29,76196.02,0.0,-0.14696,0.00014,10.76102]
[1777589903955,35.29,76193.92,0.0,-0.14724,0.00014,10.7745]
[1777589908990,35.29,76193.46,0.0,-0.14729,0.00014,10.77698]
[1777589914625,35.28,76192.58,0.0,-0.14734,0.00014,10.7767]
[1777589918312,35.28,76184.09,0.0,-0.14852,0.00014,10.83304]
[1777589919256,35.28,76182.86,0.0,-0.14869,0.00014,10.84111]
[1777589919331,35.28,76182.86,0.0,-0.14869,0.00014,10.84111]
[1777589919430,35.28,76182.86,0.0,-0.14869,0.00014,10.84111]
[1777589919510,35.28,76175.22,0.0,-0.14976,0.00014,10.89215]
[1777589920530,35.28,76175.22,0.0,-0.14976,0.00014,10.89215]
[1777589920564,35.28,76175.22,0.0,-0.14976,0.00014,10.89215]
[1777589920618,35.28,76161.6,0.0,-0.15168,0.00014,10.98326]
[1777589921210,35.28,76161.6,0.0,-0.15168,0.00014,10.98326]
[1777589921257,35.28,76161.6,0.0,-0.15168,0.00014,10.98326]
[1777589921932,35.28,76161.35,0.0,-0.15171,0.00014,10.98457]
[1777589921943,35.28,76161.35,0.0,-0.15171,0.00014,10.98457]
[1777589921968,35.28,76161.35,0.0,-0.15171,0.00014,10.98457]
[1777589922083,35.28,76161.36,0.0,-0.1517,0.00014,10.98413]
[1777589923423,35.28,76161.36,0.0,-0.1517,0.00014,10.98413]
[1777589924671,35.28,76161.04,0.0,-0.15175,0.00014,10.98614]
[1777589924772,35.28,76161.31,0.0,-0.1517,0.00014,10.98419]
[1777589927470,35.28,76155.92,0.0,-0.15247,0.00014,11.02007]
[1777589927489,35.28,76155.92,0.0,-0.15247,0.00014,11.02007]
[1777589927502,35.28,76155.92,0.0,-0.15247,0.00014,11.02007]
[1777589927505,35.28,76155.92,0.0,-0.15247,0.00014,11.02007]
[1777589927576,35.28,76153.35,0.0,-0.15283,0.00014,11.03712]
[1777589927914,35.28,76153.35,0.0,-0.15283,0.00014,11.03712]
[1777589927933,35.28,76153.35,0.0,-0.15283,0.00014,11.03712]
[1777589928005,35.28,76153.35,0.0,-0.15283,0.00014,11.03712]
[1777589928790,35.28,76153.35,0.0,-0.15283,0.00014,11.03712]
[1777589928130,35.27,76153.71,0.0,-0.15277,0.00014,11.03426]
[1777589930440,35.27,76159.41,0.0,-0.15195,0.00014,10.99562]
[1777589931800,35.27,76158.88,0.0,-0.15202,0.00014,10.99901]
[1777589932545,35.27,76159.06,0.0,-0.15199,0.00014,10.99764]
[1777589936006,35.27,76159.92,0.0,-0.15186,0.00014,10.99125]
[1777589936841,35.27,76160.24,0.0,-0.15181,0.00014,10.98895]
[1777589937188,35.27,76160.52,0.0,-0.15176,0.00014,10.98692]
[1777589942474,35.27,76162.04,0.0,-0.15154,0.00014,10.97617]
[1777589948266,35.27,76171.73,0.0,-0.15015,0.00014,10.91061]
[1777589953725,35.27,76175.69,0.0,-0.14959,0.00014,10.88385]
[1777589959343,35.26,76175.94,0.0,-0.14954,0.00014,10.8817]
[1777589962493,35.26,76181.0,0.0,-0.14882,0.00014,10.84758]
[1777589962528,35.26,76181.0,0.0,-0.14882,0.00014,10.84758]
[1777589962570,35.26,76180.0,0.0,-0.14896,0.00014,10.85408]
[1777589962941,35.26,76180.0,0.0,-0.14896,0.00014,10.85408]
[1777589962962,35.26,76180.0,0.0,-0.14896,0.00014,10.85408]
[1777589963371,35.26,76179.19,0.0,-0.14907,0.00014,10.85932]
[1777589965878,35.26,76177.74,0.0,-0.14927,0.00014,10.86865]
[1777589965910,35.26,76177.74,0.0,-0.14927,0.00014,10.86865]
[1777589966065,35.26,76177.74,0.0,-0.14927,0.00014,10.86865]
[1777589966391,35.26,76177.13,0.0,-0.14935,0.00014,10.87255]
[1777589966867,35.26,76177.13,0.0,-0.14935,0.00014,10.87255]
[1777589967644,35.26,76177.13,0.0,-0.14935,0.00014,10.87255]
[1777589967694,35.26,76177.13,0.0,-0.14935,0.00014,10.87255]
[1777589972846,35.26,76174.58,0.0,-0.14963,0.00014,10.88309]
[1777589978476,35.25,76181.48,0.0,-0.14864,0.00014,10.83573]
[1777589981028,35.25,76183.12,0.0,-0.1484,0.00014,10.82444]
[1777589981075,35.25,76183.12,0.0,-0.1484,0.00014,10.82444]
[1777589986532,35.25,76185.33,0.0,-0.14807,0.00014,10.80878]
[1777589989710,35.25,76185.53,0.0,-0.14804,0.00014,10.80714]
[1777589989808,35.25,76187.02,0.0,-0.14783,0.00014,10.797]
[1777589991597,35.25,76187.02,0.0,-0.14782,0.00014,10.79686]
[1777589993643,35.25,76186.52,0.0,-0.14789,0.00014,10.80019]
[1777589993661,35.25,76186.48,0.0,-0.1479,0.00014,10.80032]
[1777589997576,35.25,76185.93,0.0,-0.14797,0.00014,10.8036]
[1777589997677,35.25,76186.03,0.0,-0.14795,0.00014,10.80279]
[1777590001270,35.25,76185.94,0.0,-0.14795,0.00014,10.80301]
[1777590002643,35.24,76201.97,0.0,-0.14571,0.00014,10.69517]
[1777590005486,35.24,76204.6,0.0,-0.14534,0.00014,10.6772]
[1777590005551,35.24,76204.6,0.0,-0.14534,0.00014,10.6772]
[1777590005663,35.24,76204.6,0.0,-0.14534,0.00014,10.6772]
[1777590005753,35.24,76204.6,0.0,-0.14534,0.00014,10.6772]
[1777590005816,35.24,76204.6,0.0,-0.14534,0.00014,10.6772]
[1777590005841,35.24,76180.36,0.0,-0.14872,0.00014,10.83977]
[1777590006281,35.24,76180.36,0.0,-0.14872,0.00014,10.83977]
[1777590006329,35.24,76180.36,0.0,-0.14872,0.00014,10.83977]
[1777590006709,35.24,76180.36,0.0,-0.14872,0.00014,10.83977]
[1777590006751,35.24,76180.36,0.0,-0.14872,0.00014,10.83977]
[1777590007569,35.24,76177.31,0.0,-0.14914,0.00014,10.85985]
[1777590007579,35.24,76177.31,0.0,-0.14914,0.00014,10.85985]
[1777590007602,35.24,76177.31,0.0,-0.14914,0.00014,10.85985]
[1777590007867,35.24,76177.31,0.0,-0.14914,0.00014,10.85985]
[1777590007882,35.24,76173.44,0.0,-0.14969,0.00014,10.88565]
[1777590007903,35.24,76173.44,0.0,-0.14969,0.00014,10.88565]
[1777590007995,35.24,76173.44,0.0,-0.14969,0.00014,10.88565]
[1777590008803,35.24,76173.44,0.0,-0.14969,0.00014,10.88565]
[1777590008848,35.24,76172.39,0.0,-0.14983,0.00014,10.8925]
[1777590011932,35.24,76170.57,0.0,-0.15008,0.00014,10.9041]
[1777590011976,35.24,76170.57,0.0,-0.15008,0.00014,10.9041]
[1777590012716,35.24,76171.18,0.0,-0.14999,0.00014,10.89981]
[1777590013012,35.24,76171.18,0.0,-0.14999,0.00014,10.89981]
[1777590013792,35.24,76171.18,0.0,-0.14999,0.00014,10.89981]
[1777590013943,35.24,76169.86,0.0,-0.15017,0.00014,10.90846]
[1777590014728,35.24,76169.43,0.0,-0.15022,0.00014,10.91114]
[1777590019763,35.23,76167.64,0.0,-0.15046,0.00014,10.92216]
[1777590024356,35.23,76166.78,0.0,-0.15056,0.00014,10.92719]
[1777590024537,35.23,76166.78,0.0,-0.15056,0.00014,10.92719]
[1777590024617,35.23,76166.78,0.0,-0.15056,0.00014,10.92719]
[1777590025207,35.23,76166.27,0.0,-0.15063,0.00014,10.93043]
[1777590025235,35.23,76166.27,0.0,-0.15063,0.00014,10.93043]
[1777590025248,35.23,76166.27,0.0,-0.15063,0.00014,10.93043]
[1777590025805,35.23,76182.65,0.0,-0.14832,0.00014,10.82026]
[1777590026025,35.23,76182.65,0.0,-0.14832,0.00014,10.82026]
[1777590026172,35.23,76182.65,0.0,-0.14832,0.00014,10.82026]
[1777590026813,35.23,76188.68,0.0,-0.14747,0.00014,10.77974]
[1777590031848,35.23,76185.04,0.0,-0.14792,0.00014,10.79853]
[1777590036883,35.23,76185.56,0.0,-0.14782,0.00014,10.7939]
[1777590041920,35.22,76187.46,0.0,-0.14754,0.00014,10.78007]
[1777590042579,35.22,76187.46,0.0,-0.14754,0.00014,10.78007]
[1777590042607,35.22,76187.46,0.0,-0.14754,0.00014,10.78007]
[1777590042926,35.22,76187.56,0.0,-0.14752,0.00014,10.7792]
[1777590047962,35.22,76188.97,0.0,-0.1473,0.00014,10.76876]
[1777590051118,35.22,76189.39,0.0,-0.14722,0.00014,10.76509]
[1777590051150,35.22,76189.39,0.0,-0.14722,0.00014,10.76509]
[1777590051847,35.22,76190.28,0.0,-0.14709,0.00014,10.75853]
[1777590057027,35.21,76191.0,0.0,-0.14698,0.00014,10.75312]
[1777590058327,35.21,76191.0,0.0,-0.14698,0.00014,10.75312]
[1777590059735,35.21,76190.86,0.0,-0.14699,0.00014,10.75399]
[1777590060440,35.21,76194.48,0.0,-0.14649,0.00014,10.72954]
[1777590061040,35.21,76195.57,0.0,-0.14633,0.00014,10.72211]
[1777590062578,35.21,76199.34,0.0,-0.1458,0.00014,10.6967]
[1777590062597,35.21,76199.34,0.0,-0.1458,0.00014,10.6967]
[1777590062617,35.21,76201.14,0.0,-0.14555,0.00014,10.68454]
[1777590064619,35.21,76203.65,0.0,-0.1452,0.00014,10.66763]
[1777590064705,35.21,76204.15,0.0,-0.14513,0.00014,10.66423]
[1777590066165,35.21,76204.45,0.0,-0.14509,0.00014,10.66222]
[1777590066187,35.21,76207.17,0.0,-0.14471,0.00014,10.64393]
[1777590067464,35.21,76207.17,0.0,-0.14471,0.00014,10.64393]
[1777590067485,35.21,76207.17,0.0,-0.14471,0.00014,10.64393]
[1777590067504,35.21,76212.01,0.0,-0.14404,0.00014,10.61138]
[1777590070143,35.21,76214.22,0.0,-0.14374,0.00014,10.59658]
[1777590070255,35.21,76214.22,0.0,-0.14374,0.00014,10.59658]
[1777590075714,35.21,76213.68,0.0,-0.14382,0.00014,10.60041]
[1777590075929,35.21,76213.68,0.0,-0.14382,0.00014,10.60041]
[1777590075943,35.21,76213.68,0.0,-0.14382,0.00014,10.60041]
[1777590075932,35.21,76211.12,0.0,-0.14417,0.00014,10.6176]
[1777590076162,35.21,76211.12,0.0,-0.14417,0.00014,10.6176]
[1777590077229,35.21,76211.12,0.0,-0.14417,0.00014,10.6176]
[1777590077252,35.21,76211.12,0.0,-0.14417,0.00014,10.6176]
[1777590077781,35.21,76205.24,0.0,-0.14498,0.00014,10.65678]
[1777590078615,35.21,76205.24,0.0,-0.14498,0.00014,10.65678]
[1777590078660,35.21,76205.24,0.0,-0.14498,0.00014,10.65678]
[1777590078862,35.21,76202.44,0.0,-0.14537,0.00014,10.6755]
[1777590080918,35.21,76202.44,0.0,-0.14537,0.00014,10.6755]
[1777590080951,35.21,76202.44,0.0,-0.14537,0.00014,10.6755]
[1777590080926,35.21,76203.04,0.0,-0.14527,0.00014,10.67078]
[1777590081254,35.21,76203.04,0.0,-0.14527,0.00014,10.67078]
[1777590084488,35.21,76206.91,0.0,-0.14473,0.00014,10.64462]
[1777590090264,35.21,76209.98,0.0,-0.14429,0.00014,10.62347]
[1777590095298,35.21,76209.7,0.0,-0.14427,0.00014,10.61936]
[1777590099164,35.21,76210.02,0.0,-0.14422,0.00014,10.61699]
[1777590102422,35.21,76210.6,0.0,-0.14413,0.00014,10.61287]
[1777590102518,35.21,76210.6,0.0,-0.14413,0.00014,10.61287]
[1777590104415,35.2,76209.8,0.0,-0.14424,0.00014,10.61807]
[1777590104453,35.2,76209.8,0.0,-0.14424,0.00014,10.61807]
[1777590104569,35.2,76199.61,0.0,-0.14565,0.00014,10.68633]
[1777590105172,35.2,76199.61,0.0,-0.14565,0.00014,10.68633]
[1777590105217,35.2,76199.61,0.0,-0.14565,0.00014,10.68633]
[1777590110406,35.2,76205.48,0.0,-0.14481,0.00014,10.64592]
[1777590115440,35.2,76207.28,0.0,-0.14455,0.00014,10.63312]
[1777590116722,35.2,76207.28,0.0,-0.14455,0.00014,10.63312]
[1777590122441,35.2,76210.67,0.0,-0.14407,0.00014,10.60955]
[1777590122484,35.2,76210.67,0.0,-0.14407,0.00014,10.60955]
[1777590123635,35.2,76208.39,0.0,-0.14438,0.00014,10.62472]
[1777590123674,35.2,76208.39,0.0,-0.14438,0.00014,10.62472]
[1777590123775,35.2,76206.88,0.0,-0.14458,0.00014,10.63471]
[1777590124916,35.2,76206.88,0.0,-0.14458,0.00014,10.63471]
[1777590124995,35.2,76207.35,0.0,-0.14452,0.00014,10.6314]
[1777590130544,35.19,76208.25,0.0,-0.14437,0.00014,10.6244]
[1777590135634,35.19,76208.71,0.0,-0.14428,0.00014,10.61967]
[1777590136842,35.19,76210.65,0.0,-0.144,0.00014,10.60626]
[1777590138054,35.19,76212.82,0.0,-0.14369,0.00014,10.59142]
[1777590138849,35.19,76212.82,0.0,-0.14369,0.00014,10.59142]
[1777590147665,35.18,76213.17,0.0,-0.1436,0.00014,10.58675]
[1777590151642,35.18,76212.88,0.0,-0.14357,0.00014,10.58247]
[1777590157735,35.17,76213.08,0.0,-0.14352,0.00014,10.58033]
[1777590160776,35.17,76213.08,0.0,-0.14352,0.00014,10.58033]
[1777590161759,35.17,76212.99,0.0,-0.14353,0.00014,10.58058]
[1777590166798,35.17,76213.56,0.0,-0.14344,0.00014,10.57609]
[1777590171833,35.17,76213.43,0.0,-0.14345,0.00014,10.57645]
[1777590176869,35.17,76213.41,0.0,-0.14344,0.00014,10.57608]
[1777590180851,35.17,76213.43,0.0,-0.14343,0.00014,10.57565]
[1777590186937,35.16,76212.68,0.0,-0.14351,0.00014,10.57953]
[1777590192980,35.16,76208.8,0.0,-0.14402,0.00014,10.60433]
[1777590198016,35.16,76209.67,0.0,-0.14387,0.00014,10.59681]
[1777590201534,35.15,76210.43,0.0,-0.14375,0.00014,10.59105]
[1777590201555,35.15,76210.43,0.0,-0.14375,0.00014,10.59105]
[1777590207078,35.15,76211.01,0.0,-0.14365,0.00014,10.58646]
[1777590212112,35.15,76210.6,0.0,-0.14364,0.00014,10.58308]
[1777590216050,35.15,76213.61,0.0,-0.14322,0.00014,10.5627]
[1777590216095,35.15,76213.61,0.0,-0.14322,0.00014,10.5627]
[1777590217550,35.15,76215.22,0.0,-0.143,0.00014,10.55176]
[1777590217593,35.15,76215.22,0.0,-0.143,0.00014,10.55176]
[1777590218208,35.15,76215.03,0.0,-0.14302,0.00014,10.55299]
[1777590218235,35.15,76215.03,0.0,-0.14302,0.00014,10.55299]
[1777590222427,35.15,76215.06,0.0,-0.14302,0.00014,10.55265]
[1777590228226,35.15,76214.72,0.0,-0.14306,0.00014,10.55458]
[1777590229193,35.15,76214.72,0.0,-0.14306,0.00014,10.55458]
[1777590230755,35.15,76214.09,0.0,-0.14314,0.00014,10.55876]
[1777590230779,35.15,76214.09,0.0,-0.14314,0.00014,10.55876]
[1777590231335,35.15,76211.37,0.0,-0.14351,0.00014,10.57691]
[1777590231367,35.15,76211.37,0.0,-0.14351,0.00014,10.57691]
[1777590235067,35.15,76192.14,0.0,-0.14617,0.00014,10.70578]
[1777590235412,35.15,76184.71,0.0,-0.14721,0.00014,10.75576]
[1777590237193,35.14,76185.04,0.0,-0.14716,0.00014,10.75294]
[1777590237289,35.14,76185.18,0.0,-0.14714,0.00014,10.75199]
[1777590239102,35.14,76185.18,0.0,-0.14714,0.00014,10.75199]
[1777590239236,35.14,76185.43,0.0,-0.14709,0.00014,10.74988]
[1777590239297,35.14,76185.43,0.0,-0.14709,0.00014,10.74988]
[1777590239320,35.14,76185.43,0.0,-0.14709,0.00014,10.74988]
[1777590239332,35.14,76185.43,0.0,-0.14709,0.00014,10.74988]
[1777590239881,35.14,76185.43,0.0,-0.14709,0.00014,10.74988]
[1777590239961,35.14,76185.43,0.0,-0.14709,0.00014,10.74988]
[1777590240060,35.14,76185.43,0.0,-0.14709,0.00014,10.74978]
[1777590240837,35.14,76185.43,0.0,-0.14709,0.00014,10.74978]
[1777590240872,35.14,76185.43,0.0,-0.14709,0.00014,10.74978]
[1777590240974,35.14,76181.31,0.0,-0.14767,0.00014,10.7774]
[1777590242908,35.14,76181.31,0.0,-0.14767,0.00014,10.7774]
[1777590242916,35.14,76181.31,0.0,-0.14767,0.00014,10.7774]
[1777590242949,35.14,76179.12,0.0,-0.14796,0.00014,10.7914]
[1777590247271,35.14,76177.79,0.0,-0.14813,0.00014,10.79976]
[1777590247280,35.14,76177.79,0.0,-0.14813,0.00014,10.79976]
[1777590247359,35.14,76177.12,0.0,-0.14822,0.00014,10.80379]
[1777590250383,35.14,76175.79,0.0,-0.1484,0.00014,10.81249]
[1777590250472,35.14,76175.22,0.0,-0.14848,0.00014,10.81621]
[1777590256422,35.13,76173.89,0.0,-0.14865,0.00014,10.82447]
[1777590261457,35.13,76172.01,0.0,-0.14891,0.00014,10.83663]
[1777590266494,35.13,76170.12,0.0,-0.14916,0.00014,10.84885]
[1777590267881,35.13,76170.12,0.0,-0.14916,0.00014,10.84885]
[1777590268044,35.13,76180.81,0.0,-0.14766,0.00014,10.77682]
[1777590269611,35.13,76183.48,0.0,-0.14728,0.00014,10.75885]
[1777590270167,35.13,76184.55,0.0,-0.14713,0.00014,10.75166]
[1777590273008,35.13,76185.86,0.0,-0.14688,0.00014,10.73703]
[1777590273065,35.13,76187.79,0.0,-0.14661,0.00014,10.72404]
[1777590273766,35.13,76187.79,0.0,-0.14661,0.00014,10.72404]
[1777590273789,35.13,76188.17,0.0,-0.14656,0.00014,10.7213]
[1777590279455,35.13,76190.89,0.0,-0.14618,0.00014,10.70315]
[1777590279511,35.13,76190.89,0.0,-0.14618,0.00014,10.70315]
[1777590282050,35.13,76195.66,0.0,-0.14552,0.00014,10.67126]
[1777590283362,35.13,76200.24,0.0,-0.14488,0.00014,10.64048]
[1777590283822,35.13,76200.24,0.0,-0.14488,0.00014,10.64048]
[1777590283869,35.13,76201.37,0.0,-0.14472,0.00014,10.63284]
[1777590288909,35.13,76205.1,0.0,-0.14421,0.00014,10.6077]
[1777590290583,35.13,76203.68,0.0,-0.1444,0.00014,10.61727]
[1777590291903,35.13,76203.68,0.0,-0.1444,0.00014,10.61727]
[1777590291999,35.13,76202.65,0.0,-0.14455,0.00014,10.62419]
[1777590293902,35.13,76202.65,0.0,-0.14455,0.00014,10.62419]
[1777590293945,35.13,76202.65,0.0,-0.14455,0.00014,10.62419]
[1777590295326,35.13,76202.66,0.0,-0.14454,0.00014,10.62409]
[1777590295374,35.13,76202.66,0.0,-0.14454,0.00014,10.62409]
[1777590300607,35.13,76202.12,0.0,-0.14462,0.00014,10.62764]
[1777590303308,35.13,76202.43,0.0,-0.14457,0.00014,10.62552]
[1777590304086,35.13,76204.08,0.0,-0.14434,0.00014,10.6144]
[1777590304121,35.13,76203.94,0.0,-0.14436,0.00014,10.61535]
[1777590308113,35.13,76203.99,0.0,-0.14436,0.00014,10.61504]
[1777590308214,35.13,76205.04,0.0,-0.14421,0.00014,10.608]
[1777590309780,35.13,76205.04,0.0,-0.14421,0.00014,10.60802]
[1777590309931,35.13,76205.04,0.0,-0.14421,0.00014,10.60802]
[1777590309938,35.13,76205.04,0.0,-0.14421,0.00014,10.60802]
[1777590310028,35.13,76203.79,0.0,-0.14439,0.00014,10.61644]
[1777590311192,35.13,76203.79,0.0,-0.14439,0.00014,10.61644]
[1777590312705,35.13,76211.51,0.0,-0.14332,0.00014,10.56462]
[1777590321179,35.13,76220.22,0.0,-0.14214,0.00014,10.50705]
[1777590325250,35.13,76219.96,0.0,-0.14219,0.00014,10.50944]
[1777590326764,35.14,76226.43,0.0,-0.14131,0.00014,10.46632]
[1777590326903,35.14,76226.43,0.0,-0.14131,0.00014,10.46632]
[1777590328056,35.14,76231.18,0.0,-0.14067,0.00014,10.43466]
[1777590328158,35.14,76242.74,0.0,-0.13911,0.00013,10.35739]
[1777590329196,35.14,76242.74,0.0,-0.13911,0.00013,10.35739]
[1777590330881,35.14,76245.47,0.0,-0.13875,0.00013,10.33959]
[1777590332130,35.14,76246.32,0.0,-0.13864,0.00013,10.33403]
[1777590332334,35.14,76246.32,0.0,-0.13864,0.00013,10.33403]
[1777590333297,35.14,76246.6,0.0,-0.13855,0.00013,10.32665]
[1777590333992,35.14,76246.6,0.0,-0.13855,0.00013,10.32679]
[1777590334598,35.14,76246.84,0.0,-0.13851,0.00013,10.32508]
[1777590334992,35.14,76246.84,0.0,-0.13851,0.00013,10.32499]
[1777590338620,35.14,76248.81,0.0,-0.13825,0.00013,10.312]
[1777590338631,35.14,76248.81,0.0,-0.13825,0.00013,10.312]
[1777590339020,35.14,76248.61,0.0,-0.13828,0.00013,10.31351]
[1777590342393,35.14,76248.87,0.0,-0.13826,0.00013,10.31228]
[1777590346068,35.14,76238.18,0.0,-0.13971,0.00014,10.38444]
[1777590351104,35.15,76241.51,0.0,-0.13927,0.00014,10.3628]
[1777590356139,35.15,76247.96,0.0,-0.13843,0.00013,10.32106]
[1777590361174,35.15,76250.12,0.0,-0.13814,0.00013,10.30627]
[1777590364732,35.15,76250.69,0.0,-0.13806,0.00013,10.30232]
[1777590365041,35.15,76250.69,0.0,-0.13806,0.00013,10.30232]
[1777590365202,35.15,76251.04,0.0,-0.13801,0.00013,10.29991]
[1777590370240,35.15,76245.82,0.0,-0.1387,0.00013,10.33443]
[1777590375272,35.14,76246.92,0.0,-0.13852,0.00013,10.32563]
[1777590380308,35.14,76246.93,0.0,-0.13852,0.00013,10.32517]
[1777590386350,35.14,76248.52,0.0,-0.13829,0.00013,10.31408]
[1777590391384,35.14,76251.11,0.0,-0.13788,0.00013,10.29078]
[1777590392558,35.14,76251.18,0.0,-0.13787,0.00013,10.29026]
[1777590393841,35.14,76250.78,0.0,-0.13792,0.00013,10.29289]
[1777590398853,35.14,76254.87,0.0,-0.13737,0.00013,10.26536]
[1777590401522,35.14,76257.91,0.0,-0.13696,0.00013,10.24497]
[1777590401773,35.14,76257.91,0.0,-0.13696,0.00013,10.24497]
[1777590401803,35.14,76259.72,0.0,-0.13672,0.00013,10.23261]
[1777590402564,35.14,76259.72,0.0,-0.13672,0.00013,10.23261]
[1777590402945,35.14,76259.72,0.0,-0.13672,0.00013,10.23261]
[1777590402988,35.14,76259.72,0.0,-0.13672,0.00013,10.23261]
[1777590403013,35.14,76259.72,0.0,-0.13672,0.00013,10.23261]
[1777590403090,35.14,76258.78,0.0,-0.13684,0.00013,10.23894]
[1777590403913,35.14,76258.78,0.0,-0.13684,0.00013,10.23894]
[1777590403930,35.14,76263.61,0.0,-0.1362,0.00013,10.20665]
[1777590405495,35.14,76263.05,0.0,-0.13627,0.00013,10.21039]
[1777590405514,35.14,76263.05,0.0,-0.13627,0.00013,10.21039]
[1777590405678,35.14,76265.6,0.0,-0.13594,0.00013,10.1934]
[1777590411084,35.14,76263.28,0.0,-0.13625,0.00013,10.20928]
[1777590413109,35.14,76254.04,0.0,-0.13749,0.00013,10.27141]
[1777590418426,35.14,76252.43,0.0,-0.13771,0.00013,10.28208]
[1777590421589,35.14,76251.95,0.0,-0.13777,0.00013,10.28523]
[1777590421660,35.14,76253.6,0.0,-0.13755,0.00013,10.27415]
[1777590422907,35.14,76253.6,0.0,-0.13755,0.00013,10.27415]
[1777590422989,35.14,76254.14,0.0,-0.13747,0.00013,10.2705]
[1777590428498,35.14,76252.8,0.0,-0.13765,0.00013,10.27941]
[1777590435362,35.14,76252.73,0.0,-0.13766,0.00013,10.27983]
[1777590435693,35.14,76251.93,0.0,-0.13777,0.00013,10.28511]
[1777590438732,35.14,76252.34,0.0,-0.13771,0.00013,10.28231]
[1777590438748,35.14,76252.38,0.0,-0.1377,0.00013,10.28202]
[1777590440707,35.14,76252.37,0.0,-0.1377,0.00013,10.28207]
[1777590440759,35.14,76252.37,0.0,-0.1377,0.00013,10.28207]
[1777590440761,35.14,76250.62,0.0,-0.13794,0.00013,10.29376]
[1777590442681,35.14,76250.63,0.0,-0.13794,0.00013,10.29367]
[1777590442704,35.14,76250.63,0.0,-0.13794,0.00013,10.29367]
[1777590442745,35.14,76248.61,0.0,-0.13821,0.00013,10.30716]
[1777590447781,35.14,76248.64,0.0,-0.1382,0.00013,10.30664]
[1777590453675,35.14,76248.7,0.0,-0.13819,0.00013,10.30617]
[1777590458858,35.13,76248.16,0.0,-0.13819,0.00013,10.30343]
[1777590463892,35.13,76249.3,0.0,-0.13803,0.00013,10.2954]
[1777590467701,35.13,76249.34,0.0,-0.13801,0.00013,10.29465]
[1777590468492,35.13,76250.45,0.0,-0.13786,0.00013,10.28687]
[1777590469267,35.13,76250.45,0.0,-0.13786,0.00013,10.28687]
[1777590469294,35.13,76250.45,0.0,-0.13786,0.00013,10.28687]
[1777590469364,35.13,76253.76,0.0,-0.1374,0.00013,10.26407]
[1777590474505,35.13,76253.65,0.0,-0.13738,0.00013,10.2633]
[1777590480163,35.12,76254.43,0.0,-0.13725,0.00013,10.25659]
[1777590482070,35.12,76251.91,0.0,-0.13758,0.00013,10.27284]
[1777590482107,35.12,76251.91,0.0,-0.13758,0.00013,10.27284]
[1777590483885,35.12,76252.65,0.0,-0.13746,0.00013,10.26723]
[1777590483903,35.12,76252.65,0.0,-0.13746,0.00013,10.26723]
[1777590489070,35.11,76253.79,0.0,-0.13727,0.00013,10.25764]
[1777590494105,35.11,76255.51,0.0,-0.13701,0.00013,10.24449]
[1777590499140,35.1,76256.55,0.0,-0.13684,0.00013,10.23589]
[1777590499686,35.1,76256.55,0.0,-0.13684,0.00013,10.23589]
[1777590499719,35.1,76256.55,0.0,-0.13684,0.00013,10.23589]
[1777590505182,35.1,76258.2,0.0,-0.13658,0.00013,10.22291]
[1777590510479,35.09,76258.82,0.0,-0.13647,0.00013,10.21749]
[1777590510600,35.09,76259.66,0.0,-0.13636,0.00013,10.21156]
[1777590516260,35.09,76260.68,0.0,-0.13616,0.00013,10.19886]
[1777590521294,35.09,76260.58,0.0,-0.13617,0.00013,10.19936]
[1777590526330,35.09,76260.91,0.0,-0.13612,0.00013,10.19697]
[1777590528087,35.09,76261.45,0.0,-0.13605,0.00013,10.19331]
[1777590533379,35.09,76260.85,0.0,-0.13611,0.00013,10.19658]
[1777590538413,35.08,76260.48,0.0,-0.13613,0.00013,10.19751]
[1777590543449,35.08,76260.87,0.0,-0.13605,0.00013,10.19333]
[1777590548484,35.07,76261.7,0.0,-0.13591,0.00013,10.18622]
[1777590553519,35.07,76261.46,0.0,-0.13593,0.00013,10.18709]
[1777590555533,35.07,76250.94,0.0,-0.13733,0.00013,10.2575]
[1777590555902,35.07,76250.94,0.0,-0.13733,0.00013,10.2575]
[1777590556540,35.07,76248.5,0.0,-0.13765,0.00013,10.27373]
[1777590558932,35.07,76247.26,0.0,-0.13781,0.00013,10.28174]
[1777590558947,35.07,76247.26,0.0,-0.13781,0.00013,10.28174]
[1777590558988,35.07,76247.26,0.0,-0.13781,0.00013,10.28174]
[1777590559562,35.07,76247.65,0.0,-0.13776,0.00013,10.27896]
[1777590563224,35.07,76247.35,0.0,-0.13778,0.00013,10.28012]
[1777590563930,35.06,76247.27,0.0,-0.13778,0.00013,10.2798]
[1777590565495,35.06,76247.27,0.0,-0.13778,0.00013,10.2798]
[1777590565542,35.06,76247.27,0.0,-0.13778,0.00013,10.2798]
[1777590565579,35.06,76247.03,0.0,-0.13779,0.00013,10.28056]
[1777590571207,35.06,76246.03,0.0,-0.13789,0.00013,10.28557]
[1777590571243,35.06,76246.03,0.0,-0.13789,0.00013,10.28557]
[1777590575470,35.05,76245.86,0.0,-0.13781,0.00013,10.27888]
[1777590575490,35.05,76245.86,0.0,-0.13781,0.00013,10.27888]
[1777590580960,35.04,76245.08,0.0,-0.13788,0.00013,10.28196]
[1777590585166,35.04,76242.78,0.0,-0.13815,0.00013,10.29564]
[1777590585197,35.04,76242.78,0.0,-0.13815,0.00013,10.29564]
[1777590586918,35.04,76235.44,0.0,-0.13912,0.00014,10.34362]
[1777590586950,35.04,76235.44,0.0,-0.13912,0.00014,10.34362]
[1777590587661,35.04,76234.81,0.0,-0.1392,0.00014,10.34785]
[1777590587678,35.04,76234.81,0.0,-0.1392,0.00014,10.34785]
[1777590592810,35.03,76234.49,0.0,-0.13919,0.00014,10.34744]
[1777590593603,35.03,76234.49,0.0,-0.13919,0.00014,10.34744]
[1777590594437,35.02,76234.61,0.0,-0.13916,0.00014,10.34562]
[1777590594491,35.02,76234.61,0.0,-0.13916,0.00014,10.34562]
[1777590594591,35.02,76234.61,0.0,-0.13916,0.00014,10.34562]
[1777590594533,35.02,76187.62,0.0,-0.14562,0.00014,10.66172]
[1777590595062,35.02,76187.62,0.0,-0.14562,0.00014,10.66172]
[1777590595307,35.02,76187.62,0.0,-0.14562,0.00014,10.66172]
[1777590595455,35.02,76187.62,0.0,-0.14562,0.00014,10.66172]
[1777590595499,35.02,76187.62,0.0,-0.14562,0.00014,10.66172]
[1777590595563,35.02,76187.62,0.0,-0.14562,0.00014,10.66172]
[1777590595601,35.02,76184.81,0.0,-0.14601,0.00014,10.68025]
[1777590595908,35.02,76184.81,0.0,-0.14601,0.00014,10.68025]
[1777590595966,35.02,76184.81,0.0,-0.14601,0.00014,10.68025]
[1777590596574,35.02,76184.81,0.0,-0.14601,0.00014,10.68025]
[1777590596612,35.02,76185.33,0.0,-0.14592,0.00014,10.67628]
[1777590596824,35.02,76185.33,0.0,-0.14592,0.00014,10.67628]
[1777590597150,35.02,76185.33,0.0,-0.14592,0.00014,10.67628]
[1777590597184,35.02,76185.33,0.0,-0.14592,0.00014,10.67628]
[1777590597249,35.02,76185.77,0.0,-0.14585,0.00014,10.67285]
[1777590600176,35.02,76186.41,0.0,-0.14575,0.00014,10.66808]
[1777590600187,35.02,76186.41,0.0,-0.14575,0.00014,10.66808]
[1777590600216,35.02,76186.41,0.0,-0.14575,0.00014,10.66808]
[1777590600219,35.02,76186.62,0.0,-0.14572,0.00014,10.66623]
[1777590602952,35.02,76188.69,0.0,-0.14542,0.00014,10.65204]
[1777590603788,35.02,76192.42,0.0,-0.1449,0.00014,10.62667]
[1777590610448,35.01,76189.58,0.0,-0.14525,0.00014,10.64374]
[1777590610538,35.01,76192.29,0.0,-0.14486,0.00014,10.62468]
[1777590611306,35.01,76192.29,0.0,-0.14486,0.00014,10.62468]
[1777590611375,35.01,76192.17,0.0,-0.14487,0.00014,10.62511]
[1777590616978,35.0,76186.04,0.0,-0.14569,0.00014,10.66501]
[1777590621485,34.99,76185.63,0.0,-0.14565,0.00014,10.6626]
[1777590621539,34.99,76185.63,0.0,-0.14565,0.00014,10.6626]
[1777590621560,34.98,76184.95,0.0,-0.14569,0.00014,10.66485]
[1777590623243,34.98,76184.95,0.0,-0.14569,0.00014,10.66485]
[1777590623702,34.97,76187.09,0.0,-0.14535,0.00014,10.64804]
[1777590624444,34.97,76187.09,0.0,-0.14535,0.00014,10.64804]
[1777590624514,34.97,76187.09,0.0,-0.14535,0.00014,10.64804]
[1777590624573,34.97,76189.9,0.0,-0.14495,0.00014,10.62886]
[1777590624962,34.97,76189.9,0.0,-0.14495,0.00014,10.62886]
[1777590625045,34.97,76196.68,0.0,-0.144,0.00014,10.58306]
[1777590630069,34.97,76199.35,0.0,-0.14362,0.00014,10.56449]
[1777590633602,34.97,76199.53,0.0,-0.14353,0.00014,10.55745]
[1777590633647,34.97,76199.12,0.0,-0.14359,0.00014,10.56007]
[1777590639135,34.97,76198.85,0.0,-0.14361,0.00014,10.56125]
[1777590644170,34.97,76199.16,0.0,-0.14356,0.00014,10.55879]
[1777590649207,34.96,76200.96,0.0,-0.14328,0.00014,10.54514]
[1777590649685,34.96,76200.96,0.0,-0.14328,0.00014,10.54514]
[1777590650215,34.96,76203.73,0.0,-0.14289,0.00014,10.52616]
[1777590651773,34.96,76203.55,0.0,-0.14292,0.00014,10.52737]
[1777590652230,34.96,76202.58,0.0,-0.14305,0.00014,10.53385]
[1777590654497,34.96,76202.9,0.0,-0.14301,0.00014,10.53165]
[1777590654535,34.96,76203.11,0.0,-0.14298,0.00014,10.5302]
[1777590657919,34.96,76203.21,0.0,-0.14296,0.00014,10.52943]
[1777590658272,34.96,76203.23,0.0,-0.14296,0.00014,10.52926]
[1777590663306,34.96,76201.89,0.0,-0.14313,0.00014,10.53787]
[1777590664511,34.96,76201.89,0.0,-0.14313,0.00014,10.53787]
[1777590664613,34.96,76201.95,0.0,-0.14312,0.00014,10.53742]
[1777590666838,34.96,76198.58,0.0,-0.14359,0.00014,10.56008]
[1777590666879,34.96,76198.58,0.0,-0.14359,0.00014,10.56008]
[1777590667618,34.96,76198.58,0.0,-0.14359,0.00014,10.56008]
[1777590667663,34.96,76198.58,0.0,-0.14359,0.00014,10.56008]
[1777590672843,34.96,76198.53,0.0,-0.14358,0.00014,10.5598]
[1777590674101,34.96,76198.53,0.0,-0.14358,0.00014,10.55964]
[1777590674121,34.96,76198.53,0.0,-0.14358,0.00014,10.55964]
[1777590678865,34.95,76200.52,0.0,-0.1433,0.00014,10.54586]
[1777590678906,34.95,76200.52,0.0,-0.1433,0.00014,10.54586]
[1777590685461,34.95,76201.18,0.0,-0.1432,0.00014,10.54096]
[1777590691503,34.95,76201.59,0.0,-0.14308,0.00014,10.53258]
[1777590696538,34.95,76202.19,0.0,-0.14301,0.00014,10.5291]
[1777590702580,34.95,76202.16,0.0,-0.14301,0.00014,10.52916]
[1777590707615,34.95,76208.03,0.0,-0.14218,0.00014,10.48875]
[1777590712651,34.95,76208.54,0.0,-0.14209,0.00014,10.48408]
[1777590715177,34.95,76208.4,0.0,-0.1421,0.00014,10.48453]
[1777590715215,34.95,76208.4,0.0,-0.1421,0.00014,10.48453]
[1777590715671,34.95,76208.11,0.0,-0.14213,0.00014,10.48624]
[1777590717401,34.95,76208.67,0.0,-0.14205,0.00014,10.48221]
[1777590717413,34.95,76208.67,0.0,-0.14205,0.00014,10.48221]
[1777590717686,34.94,76213.35,0.0,-0.1414,0.00014,10.45038]
[1777590718000,34.94,76213.35,0.0,-0.1414,0.00014,10.45038]
[1777590718692,34.94,76214.87,0.0,-0.14119,0.00014,10.43992]
[1777590720342,34.94,76214.05,0.0,-0.1413,0.00014,10.44554]
[1777590720408,34.94,76214.15,0.0,-0.14129,0.00014,10.44494]
[1777590721197,34.94,76214.15,0.0,-0.14129,0.00014,10.44494]
[1777590721206,34.94,76214.15,0.0,-0.14129,0.00014,10.44494]
[1777590721716,34.94,76213.76,0.0,-0.14135,0.00014,10.44764]
[1777590723234,34.95,76213.31,0.0,-0.14141,0.00014,10.45075]
[1777590723248,34.95,76213.31,0.0,-0.14141,0.00014,10.45075]
[1777590723729,34.95,76211.69,0.0,-0.14163,0.00014,10.46176]
[1777590727198,34.95,76210.86,0.0,-0.14175,0.00014,10.4673]
[1777590728460,34.94,76211.14,0.0,-0.1417,0.00014,10.46522]
[1777590728762,34.94,76210.79,0.0,-0.14175,0.00014,10.46765]
[1777590730755,34.94,76210.79,0.0,-0.14175,0.00014,10.46765]
[1777590730759,34.95,76211.84,0.0,-0.14161,0.00014,10.46069]
[1777590732103,34.95,76212.06,0.0,-0.14158,0.00014,10.45929]
[1777590732604,34.95,76211.63,0.0,-0.14164,0.00014,10.46227]
[1777590734528,34.95,76211.84,0.0,-0.14162,0.00014,10.46085]
[1777590734552,34.95,76211.3,0.0,-0.14169,0.00014,10.46466]
[1777590740016,34.95,76210.31,0.0,-0.14184,0.00014,10.47167]
[1777590740679,34.95,76210.31,0.0,-0.14184,0.00014,10.47167]
[1777590741882,34.95,76210.19,0.0,-0.14185,0.00014,10.47213]
[1777590742236,34.95,76210.19,0.0,-0.14185,0.00014,10.47213]
[1777590742649,34.95,76210.19,0.0,-0.14185,0.00014,10.47213]
[1777590742743,34.94,76209.51,0.0,-0.14193,0.00014,10.47637]
[1777590747896,34.94,76213.04,0.0,-0.14145,0.00014,10.45253]
[1777590753942,34.94,76212.14,0.0,-0.14149,0.00014,10.45209]
[1777590759298,34.94,76211.03,0.0,-0.14163,0.00014,10.45901]
[1777590760421,34.94,76219.37,0.0,-0.14048,0.00014,10.40227]
[1777590761977,34.94,76218.65,0.0,-0.14058,0.00014,10.40713]
[1777590762004,34.94,76218.65,0.0,-0.14058,0.00014,10.40713]
[1777590762636,34.94,76218.54,0.0,-0.14059,0.00014,10.40773]
[1777590769048,34.94,76213.9,0.0,-0.14122,0.00014,10.4385]
[1777590774082,34.94,76214.26,0.0,-0.14116,0.00014,10.43555]
[1777590779119,34.93,76212.97,0.0,-0.14132,0.00014,10.44373]
[1777590782158,34.93,76212.86,0.0,-0.14133,0.00014,10.44424]
[1777590782252,34.93,76212.86,0.0,-0.14133,0.00014,10.44424]
[1777590782810,34.93,76212.38,0.0,-0.1414,0.00014,10.44726]
[1777590783269,34.93,76212.38,0.0,-0.1414,0.00014,10.44726]
[1777590783487,34.93,76212.38,0.0,-0.1414,0.00014,10.44726]
[1777590783532,34.93,76212.38,0.0,-0.1414,0.00014,10.44726]
[1777590783539,34.93,76208.3,0.0,-0.14195,0.00014,10.47469]
[1777590784389,34.93,76208.3,0.0,-0.14195,0.00014,10.47469]
[1777590784862,34.93,76207.51,0.0,-0.14206,0.00014,10.47987]
[1777590784873,34.93,76207.51,0.0,-0.14206,0.00014,10.47987]
[1777590784878,34.93,76207.51,0.0,-0.14206,0.00014,10.47987]
[1777590785171,34.93,76207.56,0.0,-0.14205,0.00014,10.47954]
[1777590791212,34.93,76208.5,0.0,-0.1419,0.00014,10.47223]
[1777590792795,34.93,76208.5,0.0,-0.1419,0.00014,10.47223]
[1777590792835,34.93,76208.52,0.0,-0.1419,0.00014,10.47193]
[1777590793401,34.93,76209.35,0.0,-0.14178,0.00014,10.46601]
[1777590799267,34.93,76215.76,0.0,-0.14089,0.00014,10.42222]
[1777590804375,34.93,76214.98,0.0,-0.14099,0.00014,10.42719]
[1777590804416,34.93,76214.98,0.0,-0.14099,0.00014,10.42719]
[1777590804466,34.93,76215.63,0.0,-0.1409,0.00014,10.42267]
[1777590805206,34.93,76215.63,0.0,-0.1409,0.00014,10.42267]
[1777590805310,34.93,76215.42,0.0,-0.14092,0.00014,10.42409]
[1777590811354,34.92,76213.86,0.0,-0.14104,0.00014,10.42718]
[1777590816158,34.92,76210.48,0.0,-0.14149,0.00014,10.44891]
[1777590816388,34.92,76210.78,0.0,-0.14144,0.00014,10.44661]
[1777590818266,34.92,76210.78,0.0,-0.14144,0.00014,10.44661]
[1777590818404,34.91,76210.57,0.0,-0.14146,0.00014,10.44775]
[1777590820653,34.91,76216.09,0.0,-0.14069,0.00014,10.40996]
[1777590820665,34.91,76216.09,0.0,-0.14069,0.00014,10.40996]
[1777590820668,34.91,76216.09,0.0,-0.14069,0.00014,10.40996]
[1777590820678,34.91,76225.04,0.0,-0.13947,0.00014,10.34935]
[1777590821862,34.91,76225.04,0.0,-0.13947,0.00014,10.34935]
[1777590822430,34.91,76226.86,0.0,-0.13921,0.00014,10.33679]
[1777590823480,34.91,76226.86,0.0,-0.13921,0.00014,10.33679]
[1777590823483,34.91,76227.55,0.0,-0.13912,0.00014,10.332]
[1777590828465,34.91,76229.79,0.0,-0.1388,0.00014,10.31636]
[1777590828503,34.91,76231.89,0.0,-0.13851,0.00014,10.30207]
[1777590829039,34.91,76231.89,0.0,-0.13851,0.00014,10.30207]
[1777590829989,34.91,76231.74,0.0,-0.13853,0.00014,10.30296]
[1777590830486,34.91,76232.61,0.0,-0.13841,0.00014,10.29699]
[1777590835520,34.91,76236.03,0.0,-0.13794,0.00014,10.27347]
[1777590840556,34.91,76238.29,0.0,-0.13763,0.00014,10.25796]
[1777590845591,34.91,76238.38,0.0,-0.13761,0.00014,10.25704]
[1777590846594,34.91,76238.38,0.0,-0.13761,0.00014,10.25704]
[1777590846610,34.91,76238.38,0.0,-0.13761,0.00014,10.25704]
[1777590846647,34.91,76237.64,0.0,-0.13771,0.00014,10.26196]
[1777590847123,34.91,76237.64,0.0,-0.13771,0.00014,10.26196]
[1777590847604,34.91,76237.64,0.0,-0.13771,0.00014,10.26189]
[1777590850620,34.91,76239.07,0.0,-0.13751,0.00014,10.2521]
[1777590850659,34.91,76239.07,0.0,-0.13751,0.00014,10.2521]
[1777590850727,34.91,76239.07,0.0,-0.13751,0.00014,10.2521]
[1777590850743,34.91,76239.07,0.0,-0.13751,0.00014,10.2521]
[1777590850828,34.91,76241.97,0.0,-0.13712,0.00013,10.2325]
[1777590856668,34.9,76245.42,0.0,-0.13665,0.00013,10.20914]
[1777590861709,34.9,76247.28,0.0,-0.1364,0.00013,10.19659]
[1777590866744,34.9,76247.32,0.0,-0.1364,0.00013,10.19633]
[1777590871779,34.9,76246.36,0.0,-0.13646,0.00013,10.19714]
[1777590876432,34.9,76246.04,0.0,-0.13651,0.00013,10.19929]
[1777590876815,34.9,76246.47,0.0,-0.13645,0.00013,10.1964]
[1777590877837,34.9,76246.47,0.0,-0.13645,0.00013,10.1964]
[1777590878828,34.9,76250.52,0.0,-0.13591,0.00013,10.16914]
[1777590882148,34.91,76247.56,0.0,-0.13631,0.00013,10.18916]
[1777590882158,34.91,76247.56,0.0,-0.13631,0.00013,10.18916]
[1777590882160,34.91,76247.56,0.0,-0.13631,0.00013,10.18916]
[1777590882905,34.91,76247.56,0.0,-0.13631,0.00013,10.18916]
[1777590882856,34.91,76245.26,0.0,-0.13661,0.00013,10.20467]
[1777590883536,34.91,76245.26,0.0,-0.13661,0.00013,10.20467]
[1777590883863,34.91,76246.03,0.0,-0.13651,0.00013,10.19948]
[1777590884807,34.91,76246.03,0.0,-0.13651,0.00013,10.19948]
[1777590884901,34.91,76246.76,0.0,-0.13641,0.00013,10.19456]
[1777590886473,34.91,76246.64,0.0,-0.13643,0.00013,10.19537]
[1777590886559,34.91,76246.03,0.0,-0.13651,0.00013,10.19949]
[1777590891918,34.91,76246.08,0.0,-0.1365,0.00013,10.19917]
[1777590896953,34.91,76245.05,0.0,-0.13664,0.00013,10.20612]
[1777590901894,34.91,76252.6,0.0,-0.13563,0.00013,10.15539]
[1777590904440,34.91,76244.76,0.0,-0.13669,0.00013,10.20833]
[1777590905143,34.91,76244.76,0.0,-0.13669,0.00013,10.20833]
[1777590905518,34.91,76243.08,0.0,-0.13691,0.00013,10.21968]
[1777590906577,34.91,76243.08,0.0,-0.13691,0.00013,10.21968]
[1777590906585,34.91,76243.08,0.0,-0.13691,0.00013,10.21968]
[1777590906676,34.91,76244.41,0.0,-0.13673,0.00013,10.21071]
[1777590908212,34.91,76244.41,0.0,-0.13673,0.00013,10.21071]
[1777590908280,34.91,76245.69,0.0,-0.13656,0.00013,10.20208]
[1777590910332,34.91,76246.16,0.0,-0.1365,0.00013,10.19892]
[1777590910399,34.91,76247.75,0.0,-0.13629,0.00013,10.18822]
[1777590911052,34.91,76247.75,0.0,-0.13629,0.00013,10.18822]
[1777590911844,34.91,76247.75,0.0,-0.13629,0.00013,10.18822]
[1777590913960,34.91,76249.38,0.0,-0.13607,0.00013,10.17732]
[1777590913971,34.91,76249.82,0.0,-0.13601,0.00013,10.1744]
[1777590913975,34.91,76249.82,0.0,-0.13601,0.00013,10.1744]
[1777590914075,34.91,76246.5,0.0,-0.13646,0.00013,10.19681]
[1777590919110,34.91,76243.43,0.0,-0.13687,0.00013,10.21748]
[1777590924145,34.91,76243.63,0.0,-0.13684,0.00013,10.21605]
[1777590928313,34.91,76244.99,0.0,-0.13666,0.00013,10.20682]
[1777590928353,34.91,76245.11,0.0,-0.13664,0.00013,10.206]
[1777590929543,34.91,76245.11,0.0,-0.13664,0.00013,10.206]
[1777590929556,34.91,76245.13,0.0,-0.13664,0.00013,10.20584]
[1777590930453,34.91,76245.13,0.0,-0.13664,0.00013,10.20584]
[1777590930515,34.91,76244.82,0.0,-0.13668,0.00013,10.20792]
[1777590933607,34.91,76243.45,0.0,-0.1368,0.00013,10.21147]
[1777590933708,34.91,76243.39,0.0,-0.13681,0.00013,10.21185]
[1777590939251,34.91,76245.61,0.0,-0.13651,0.00013,10.19675]
[1777590943956,34.91,76246.52,0.0,-0.13639,0.00013,10.19062]
[1777590945306,34.91,76246.36,0.0,-0.13641,0.00013,10.1917]
[1777590945779,34.91,76246.36,0.0,-0.13641,0.00013,10.1917]
[1777590945787,34.91,76246.36,0.0,-0.13641,0.00013,10.1917]
[1777590945881,34.91,76251.83,0.0,-0.13567,0.00013,10.15488]
[1777590947375,34.91,76251.87,0.0,-0.13567,0.00013,10.15461]
[1777590947395,34.91,76251.87,0.0,-0.13567,0.00013,10.15461]
[1777590952844,34.9,76257.17,0.0,-0.13494,0.00013,10.11773]
[1777590959392,34.9,76258.77,0.0,-0.13473,0.00013,10.10731]
[1777590964428,34.9,76261.28,0.0,-0.13441,0.00013,10.09114]
[1777590966865,34.9,76261.28,0.0,-0.13441,0.00013,10.09114]
[1777590967192,34.9,76261.77,0.0,-0.13434,0.00013,10.0875]
[1777590968124,34.9,76261.77,0.0,-0.13434,0.00013,10.0875]
[1777590968298,34.9,76261.77,0.0,-0.13434,0.00013,10.0875]
[1777590968457,34.9,76267.99,0.0,-0.13351,0.00013,10.04558]
[1777590973491,34.91,76269.5,0.0,-0.13333,0.00013,10.03641]
[1777590978546,34.91,76268.8,0.0,-0.13344,0.00013,10.04193]
[1777590979106,34.91,76264.73,0.0,-0.13398,0.00013,10.06928]
[1777590980322,34.91,76264.61,0.0,-0.13399,0.00013,10.07006]
[1777590980541,34.91,76264.54,0.0,-0.134,0.00013,10.07051]
[1777590985576,34.91,76264.49,0.0,-0.13401,0.00013,10.07081]
[1777590990611,34.91,76265.32,0.0,-0.1339,0.00013,10.0653]
[1777590993225,34.91,76264.97,0.0,-0.13388,0.00013,10.06181]
[1777590993895,34.91,76264.97,0.0,-0.13388,0.00013,10.06181]
[1777590994738,34.91,76267.5,0.0,-0.13354,0.00013,10.04458]
[1777590996533,34.91,76269.39,0.0,-0.13329,0.00013,10.0315]
[1777590996652,34.91,76271.97,0.0,-0.13294,0.00013,10.01402]
[1777591001688,34.91,76274.2,0.0,-0.13265,0.00013,9.99896]
[1777591006723,34.9,76275.4,0.0,-0.13248,0.00013,9.99032]
[1777591008710,34.9,76275.4,0.0,-0.13247,0.00013,9.99021]
[1777591008797,34.9,76275.23,0.0,-0.13249,0.00013,9.99125]
[1777591014780,34.9,76275.16,0.0,-0.13249,0.00013,9.99106]
[1777591019826,34.9,76275.04,0.0,-0.1325,0.00013,9.99135]
[1777591021116,34.9,76278.28,0.0,-0.13207,0.00013,9.9696]
[1777591021835,34.9,76278.28,0.0,-0.13207,0.00013,9.9696]
[1777591030900,34.9,76267.91,0.0,-0.13343,0.00013,10.03866]
[1777591032632,34.9,76267.19,0.0,-0.13352,0.00013,10.04336]
[1777591033823,34.9,76266.59,0.0,-0.1336,0.00013,10.04725]
[1777591035907,34.9,76267.09,0.0,-0.13353,0.00013,10.04362]
[1777591040970,34.89,76267.01,0.0,-0.13352,0.00013,10.04334]
[1777591043818,34.89,76262.41,0.0,-0.13413,0.00013,10.07401]
[1777591044500,34.89,76262.58,0.0,-0.1341,0.00013,10.07269]
[1777591045726,34.89,76262.94,0.0,-0.13405,0.00013,10.07009]
[1777591046006,34.89,76262.59,0.0,-0.13409,0.00013,10.07227]
[1777591047047,34.89,76262.59,0.0,-0.13409,0.00013,10.07227]
[1777591047060,34.89,76262.59,0.0,-0.13409,0.00013,10.07227]
[1777591048019,34.89,76267.51,0.0,-0.13343,0.00013,10.03885]
[1777591048295,34.89,76267.51,0.0,-0.13343,0.00013,10.03885]
[1777591048307,34.89,76267.51,0.0,-0.13343,0.00013,10.03885]
[1777591049025,34.89,76268.03,0.0,-0.13336,0.00013,10.03523]
[1777591052819,34.89,76266.43,0.0,-0.13351,0.00013,10.03999]
[1777591053054,34.89,76265.51,0.0,-0.13363,0.00013,10.04605]
[1777591055463,34.89,76265.69,0.0,-0.1336,0.00013,10.04459]
[1777591056075,34.89,76265.91,0.0,-0.13357,0.00013,10.04299]
[1777591061111,34.89,76266.45,0.0,-0.13348,0.00013,10.03877]
[1777591063460,34.89,76267.65,0.0,-0.13332,0.00013,10.03051]
[1777591063601,34.89,76267.65,0.0,-0.13332,0.00013,10.03051]
[1777591063695,34.89,76270.45,0.0,-0.13295,0.00013,10.01159]
[1777591069168,34.89,76272.77,0.0,-0.13264,0.00013,9.99576]
[1777591070677,34.89,76272.77,0.0,-0.13264,0.00013,9.99576]
[1777591070716,34.89,76272.77,0.0,-0.13264,0.00013,9.99576]
[1777591071000,34.88,76273.53,0.0,-0.13253,0.00013,9.99057]
[1777591076215,34.88,76273.13,0.0,-0.13258,0.00013,9.99306]
[1777591079817,34.88,76270.99,0.0,-0.13286,0.00013,10.00736]
[1777591079867,34.88,76264.65,0.0,-0.1337,0.00013,10.04987]
[1777591080489,34.88,76264.65,0.0,-0.1337,0.00013,10.04987]
[1777591080600,34.88,76264.65,0.0,-0.1337,0.00013,10.04987]
[1777591080624,34.88,76264.65,0.0,-0.1337,0.00013,10.04987]
[1777591080656,34.88,76264.65,0.0,-0.1337,0.00013,10.04987]
[1777591080695,34.88,76264.34,0.0,-0.13374,0.00013,10.05196]
[1777591083879,34.88,76256.2,0.0,-0.13481,0.00013,10.10614]
[1777591089305,34.88,76256.52,0.0,-0.13477,0.00013,10.10409]
[1777591094340,34.88,76257.82,0.0,-0.1346,0.00013,10.09534]
[1777591099375,34.88,76258.36,0.0,-0.13453,0.00013,10.0916]
[1777591104058,34.88,76259.1,0.0,-0.13443,0.00013,10.08653]
[1777591104215,34.88,76255.73,0.0,-0.13486,0.00013,10.10864]
[1777591104229,34.88,76255.73,0.0,-0.13486,0.00013,10.10864]
[1777591107923,34.88,76256.39,0.0,-0.13476,0.00013,10.10354]
[1777591108267,34.88,76256.94,0.0,-0.13468,0.00013,10.09919]
[1777591109445,34.88,76257.17,0.0,-0.13464,0.00013,10.09731]
[1777591114481,34.87,76258.44,0.0,-0.13438,0.00013,10.0815]
[1777591119516,34.87,76258.81,0.0,-0.1343,0.00013,10.07741]
[1777591121548,34.86,76268.05,0.0,-0.13306,0.00013,10.0146]
[1777591123780,34.86,76268.39,0.0,-0.13301,0.00013,10.01203]
[1777591123847,34.86,76272.05,0.0,-0.13252,0.00013,9.98698]
[1777591125201,34.86,76272.26,0.0,-0.13249,0.00013,9.98557]
[1777591125560,34.86,76272.98,0.0,-0.13239,0.00013,9.98054]
[1777591131600,34.86,76275.39,0.0,-0.13205,0.00013,9.96329]
[1777591136636,34.86,76273.83,0.0,-0.13224,0.00013,9.97296]
[1777591138343,34.86,76273.99,0.0,-0.13222,0.00013,9.97172]
[1777591138649,34.86,76275.73,0.0,-0.13199,0.00013,9.95986]
[1777591139712,34.86,76275.73,0.0,-0.13199,0.00013,9.95986]
[1777591139738,34.86,76277.47,0.0,-0.13176,0.00013,9.94802]
[1777591145699,34.85,76278.01,0.0,-0.13167,0.00013,9.94363]
[1777591150960,34.85,76275.8,0.0,-0.13195,0.00013,9.95798]
[1777591155992,34.85,76276.71,0.0,-0.13182,0.00013,9.95112]
[1777591161812,34.85,76276.95,0.0,-0.13177,0.00013,9.94867]
[1777591165536,34.85,76276.81,0.0,-0.13178,0.00013,9.94937]
[1777591166033,34.85,76276.81,0.0,-0.13178,0.00013,9.94937]
[1777591166104,34.85,76272.23,0.0,-0.13238,0.00013,9.97993]
[1777591166757,34.85,76272.23,0.0,-0.13238,0.00013,9.97993]
[1777591166769,34.85,76272.23,0.0,-0.13238,0.00013,9.97993]
[1777591166847,34.85,76272.23,0.0,-0.13238,0.00013,9.97977]
[1777591167335,34.85,76272.23,0.0,-0.13238,0.00013,9.97977]
[1777591167853,34.84,76267.81,0.0,-0.13296,0.00013,10.0093]
[1777591169236,34.84,76267.78,0.0,-0.13296,0.00013,10.00929]
[1777591169867,34.84,76268.68,0.0,-0.13284,0.00013,10.00302]
[1777591174902,34.84,76270.78,0.0,-0.13248,0.00013,9.98222]
[1777591179936,34.84,76272.07,0.0,-0.13229,0.00013,9.97252]
[1777591184972,34.83,76271.48,0.0,-0.13234,0.00013,9.97535]
[1777591187197,34.83,76271.28,0.0,-0.13237,0.00013,9.97647]
[1777591187499,34.83,76271.42,0.0,-0.13234,0.00013,9.9753]
[1777591187994,34.83,76271.87,0.0,-0.13228,0.00013,9.97204]
[1777591193029,34.83,76273.03,0.0,-0.13211,0.00013,9.96309]
[1777591198050,34.83,76273.16,0.0,-0.13207,0.00013,9.96128]
[1777591203099,34.82,76277.55,0.0,-0.13147,0.00013,9.93035]
[1777591208139,34.82,76277.84,0.0,-0.13141,0.00013,9.92742]
[1777591213171,34.82,76280.19,0.0,-0.13108,0.00013,9.91074]
[1777591218206,34.81,76274.3,0.0,-0.13184,0.00013,9.94949]
[1777591223241,34.81,76273.3,0.0,-0.13195,0.00013,9.95509]
[1777591228955,34.81,76274.05,0.0,-0.13183,0.00013,9.94911]
[1777591230476,34.81,76274.53,0.0,-0.13176,0.00013,9.94518]
[1777591230636,34.81,76274.53,0.0,-0.13176,0.00013,9.94518]
[1777591231246,34.81,76271.41,0.0,-0.1321,0.00013,9.96029]
[1777591232018,34.81,76271.41,0.0,-0.1321,0.00013,9.96029]
[1777591232106,34.81,76263.71,0.0,-0.13312,0.00013,10.01188]
[1777591233038,34.81,76263.71,0.0,-0.13312,0.00013,10.01188]
[1777591233140,34.8,76259.48,0.0,-0.13367,0.00013,10.04007]
[1777591238284,34.8,76254.05,0.0,-0.13439,0.00013,10.07602]
[1777591241076,34.8,76254.55,0.0,-0.13431,0.00013,10.0723]
[1777591241172,34.8,76254.3,0.0,-0.13434,0.00013,10.07387]
[1777591243325,34.8,76252.68,0.0,-0.13456,0.00013,10.08468]
[1777591243980,34.8,76252.68,0.0,-0.13456,0.00013,10.08468]
[1777591250104,34.8,76249.8,0.0,-0.13493,0.00013,10.10336]
[1777591257478,34.8,76246.14,0.0,-0.1354,0.00013,10.12687]
[1777591262586,34.79,76245.44,0.0,-0.13546,0.00013,10.13028]
[1777591268556,34.78,76250.89,0.0,-0.13468,0.00013,10.09102]
[1777591271963,34.78,76253.72,0.0,-0.13429,0.00013,10.07119]
[1777591272121,34.78,76253.72,0.0,-0.13429,0.00013,10.07119]
[1777591272281,34.78,76258.3,0.0,-0.13367,0.00013,10.03958]
[1777591274537,34.78,76260.6,0.0,-0.13336,0.00013,10.02376]
[1777591274569,34.78,76260.6,0.0,-0.13336,0.00013,10.02376]
[1777591274649,34.78,76261.08,0.0,-0.13329,0.00013,10.02024]
[1777591280640,34.77,76263.33,0.0,-0.13294,0.00013,10.0025]
[1777591283764,34.77,76263.59,0.0,-0.13288,0.00013,9.99961]
[1777591283772,34.77,76265.98,0.0,-0.13255,0.00013,9.98292]
[1777591285620,34.76,76266.17,0.0,-0.13252,0.00013,9.98109]
[1777591285674,34.76,76266.09,0.0,-0.13252,0.00013,9.98137]
[1777591290227,34.76,76265.52,0.0,-0.13258,0.00013,9.9844]
[1777591295747,34.76,76265.84,0.0,-0.13244,0.00013,9.97467]
[1777591300779,34.75,76265.46,0.0,-0.13247,0.00013,9.97588]
[1777591306822,34.75,76265.27,0.0,-0.13246,0.00013,9.97555]
[1777591312324,34.74,76267.12,0.0,-0.1322,0.00013,9.96202]
[1777591317793,34.74,76266.22,0.0,-0.13228,0.00013,9.96634]
[1777591322934,34.74,76265.89,0.0,-0.1323,0.00013,9.96705]
[1777591327970,34.73,76265.65,0.0,-0.1323,0.00013,9.96742]
[1777591330897,34.73,76265.53,0.0,-0.13231,0.00013,9.96772]
[1777591330992,34.73,76268.16,0.0,-0.13196,0.00013,9.94976]
[1777591334424,34.73,76269.14,0.0,-0.13182,0.00013,9.94253]
[1777591335087,34.73,76269.14,0.0,-0.13182,0.00013,9.94253]
[1777591342220,34.72,76269.82,0.0,-0.13171,0.00013,9.93689]
[1777591345793,34.72,76272.5,0.0,-0.13133,0.00013,9.91782]
[1777591346099,34.72,76272.72,0.0,-0.1313,0.00013,9.91597]
[1777591351025,34.72,76273.68,0.0,-0.13116,0.00013,9.90877]
[1777591351133,34.72,76274.38,0.0,-0.131,0.00013,9.89823]
[1777591351778,34.72,76274.38,0.0,-0.131,0.00013,9.89823]
[1777591352140,34.72,76273.85,0.0,-0.13107,0.00013,9.90162]
[1777591352587,34.72,76273.85,0.0,-0.13107,0.00013,9.90162]
[1777591353146,34.72,76274.29,0.0,-0.13101,0.00013,9.89849]
[1777591353906,34.72,76274.29,0.0,-0.13101,0.00013,9.89849]
[1777591354153,34.72,76274.76,0.0,-0.13094,0.00013,9.89516]
[1777591360196,34.71,76275.21,0.0,-0.13087,0.00013,9.89115]
[1777591365231,34.71,76275.53,0.0,-0.13081,0.00013,9.88821]
[1777591370266,34.71,76274.44,0.0,-0.13095,0.00013,9.89556]
[1777591375302,34.71,76276.3,0.0,-0.1307,0.00013,9.88281]
[1777591381343,34.71,76276.95,0.0,-0.1306,0.00013,9.87759]
[1777591381815,34.71,76276.95,0.0,-0.1306,0.00013,9.87759]
[1777591382350,34.71,76276.86,0.0,-0.13061,0.00013,9.87806]
[1777591387384,34.71,76277.47,0.0,-0.13052,0.00013,9.87331]
[1777591390099,34.71,76277.55,0.0,-0.13051,0.00013,9.87265]
[1777591390116,34.71,76277.44,0.0,-0.13052,0.00013,9.87314]
[1777591391654,34.71,76277.44,0.0,-0.13052,0.00013,9.87314]
[1777591391755,34.71,76277.5,0.0,-0.13051,0.00013,9.87262]
[1777591393727,34.71,76277.5,0.0,-0.13051,0.00013,9.87262]
[1777591393778,34.7,76277.61,0.0,-0.13049,0.00013,9.87163]
[1777591395110,34.7,76277.61,0.0,-0.13049,0.00013,9.87163]
[1777591395123,34.7,76277.61,0.0,-0.13049,0.00013,9.87163]
[1777591395441,34.7,76277.72,0.0,-0.13047,0.00013,9.87064]
[1777591398647,34.7,76277.66,0.0,-0.13047,0.00013,9.87068]
[1777591398740,34.7,76277.6,0.0,-0.13048,0.00013,9.87109]
[1777591400190,34.7,76277.6,0.0,-0.13048,0.00013,9.87109]
[1777591400291,34.7,76277.36,0.0,-0.1305,0.00013,9.87247]
[1777591400990,34.7,76277.36,0.0,-0.1305,0.00013,9.87247]
[1777591401014,34.7,76277.56,0.0,-0.13047,0.00013,9.871]
[1777591406517,34.7,76277.67,0.0,-0.13045,0.00013,9.86967]
[1777591413567,34.7,76278.71,0.0,-0.13024,0.00013,9.85625]
[1777591415428,34.7,76278.71,0.0,-0.13024,0.00013,9.85625]
[1777591415443,34.7,76278.71,0.0,-0.13024,0.00013,9.85625]
[1777591416120,34.7,76278.75,0.0,-0.13023,0.00013,9.85589]
[1777591416216,34.7,76278.66,0.0,-0.13024,0.00013,9.8563]
[1777591417023,34.7,76278.66,0.0,-0.13024,0.00013,9.8563]
[1777591418829,34.7,76278.56,0.0,-0.13025,0.00013,9.85688]
[1777591418880,34.7,76278.81,0.0,-0.13022,0.00013,9.85509]
[1777591426658,34.7,76280.84,0.0,-0.12996,0.00013,9.84216]
[1777591431693,34.7,76281.28,0.0,-0.1299,0.00013,9.83887]
[1777591437735,34.7,76280.95,0.0,-0.12994,0.00013,9.84072]
[1777591441128,34.7,76280.82,0.0,-0.12995,0.00013,9.84148]
[1777591441175,34.7,76280.87,0.0,-0.12994,0.00013,9.84102]
[1777591442912,34.7,76280.81,0.0,-0.12995,0.00013,9.84142]
[1777591443165,34.7,76280.81,0.0,-0.12995,0.00013,9.84142]
[1777591443202,34.7,76280.93,0.0,-0.12993,0.00013,9.84049]
[1777591444926,34.7,76281.54,0.0,-0.12985,0.00013,9.83638]
[1777591444954,34.7,76281.45,0.0,-0.12986,0.00013,9.83693]
[1777591447217,34.7,76281.38,0.0,-0.12987,0.00013,9.83735]
[1777591447319,34.7,76281.56,0.0,-0.12984,0.00013,9.83603]
[1777591452978,34.69,76281.05,0.0,-0.12991,0.00013,9.83925]
[1777591453316,34.69,76281.05,0.0,-0.12991,0.00013,9.83925]
[1777591453367,34.69,76280.74,0.0,-0.12995,0.00013,9.84122]
[1777591458379,34.69,76281.99,0.0,-0.12978,0.00013,9.83257]
[1777591459384,34.69,76281.99,0.0,-0.12978,0.00013,9.83257]
[1777591459456,34.69,76281.87,0.0,-0.12979,0.00013,9.83333]
[1777591461464,34.69,76281.87,0.0,-0.12979,0.00013,9.83333]
[1777591462962,34.69,76281.7,0.0,-0.12981,0.00013,9.83439]
[1777591464501,34.69,76280.29,0.0,-0.13,0.00013,9.8438]
[1777591465224,34.69,76280.26,0.0,-0.13,0.00013,9.84394]
[1777591465239,34.69,76280.26,0.0,-0.13,0.00013,9.84394]
[1777591465276,34.69,76280.15,0.0,-0.13001,0.00013,9.84462]
[1777591468006,34.69,76280.15,0.0,-0.13001,0.00013,9.84462]
[1777591468076,34.69,76280.59,0.0,-0.12995,0.00013,9.84148]
[1777591473873,34.69,76280.67,0.0,-0.12988,0.00013,9.83507]
[1777591475227,34.69,76280.63,0.0,-0.12988,0.00013,9.8353]
[1777591475244,34.69,76280.63,0.0,-0.12988,0.00013,9.8353]
[1777591475270,34.69,76280.6,0.0,-0.12988,0.00013,9.83541]
[1777591476628,34.69,76280.6,0.0,-0.12988,0.00013,9.83541]
[1777591476653,34.69,76280.6,0.0,-0.12988,0.00013,9.83541]
[1777591477481,34.69,76284.22,0.0,-0.12941,0.00013,9.81093]
[1777591482632,34.69,76287.73,0.0,-0.12895,0.00013,9.7871]
[1777591488085,34.69,76285.52,0.0,-0.12921,0.00013,9.80055]
[1777591493121,34.68,76285.06,0.0,-0.12924,0.00013,9.80217]
[1777591498156,34.68,76284.42,0.0,-0.1293,0.00013,9.80525]
[1777591503191,34.65,76279.4,0.0,-0.12978,0.00013,9.82996]
[1777591504339,34.65,76279.4,0.0,-0.12978,0.00013,9.82996]
[1777591504465,34.65,76274.5,0.0,-0.13042,0.00013,9.86275]
[1777591504690,34.65,76274.5,0.0,-0.13042,0.00013,9.86275]
[1777591504879,34.65,76274.5,0.0,-0.13042,0.00013,9.86275]
[1777591504905,34.65,76274.5,0.0,-0.13042,0.00013,9.86275]
[1777591505205,34.65,76274.5,0.0,-0.13042,0.00013,9.86269]
[1777591506003,34.65,76274.5,0.0,-0.13042,0.00013,9.86269]
[1777591506014,34.65,76274.5,0.0,-0.13042,0.00013,9.86269]
[1777591506051,34.65,76274.5,0.0,-0.13042,0.00013,9.86269]
[1777591506212,34.65,76265.77,0.0,-0.13157,0.00013,9.92151]
[1777591506806,34.65,76265.77,0.0,-0.13157,0.00013,9.92151]
[1777591507225,34.65,76264.99,0.0,-0.13167,0.00013,9.92662]
[1777591510157,34.65,76266.52,0.0,-0.13143,0.00013,9.91443]
[1777591510258,34.65,76267.24,0.0,-0.13133,0.00013,9.9094]
[1777591512027,34.65,76267.24,0.0,-0.13133,0.00013,9.9094]
[1777591512254,34.64,76267.89,0.0,-0.13124,0.00013,9.90468]
[1777591514040,34.64,76267.53,0.0,-0.13125,0.00013,9.90539]
[1777591514268,34.63,76266.49,0.0,-0.13136,0.00013,9.91059]
[1777591519303,34.62,76268.0,0.0,-0.13108,0.00013,9.89618]
[1777591525624,34.62,76269.38,0.0,-0.13088,0.00013,9.88613]
[1777591531387,34.62,76270.75,0.0,-0.13061,0.00013,9.86981]
[1777591534511,34.62,76270.78,0.0,-0.1306,0.00013,9.86928]
[1777591534512,34.61,76269.78,0.0,-0.13073,0.00013,9.87588]
[1777591535499,34.61,76269.78,0.0,-0.13073,0.00013,9.87588]
[1777591536539,34.61,76269.78,0.0,-0.13073,0.00013,9.87571]
[1777591536562,34.61,76271.04,0.0,-0.13056,0.00013,9.86703]
[1777591541941,34.61,76273.61,0.0,-0.13021,0.00013,9.84904]
[1777591547499,34.61,76274.08,0.0,-0.13013,0.00013,9.84483]
[1777591552534,34.61,76274.57,0.0,-0.13005,0.00013,9.84073]
[1777591558575,34.6,76274.53,0.0,-0.13003,0.00013,9.84003]
[1777591563610,34.6,76274.34,0.0,-0.13004,0.00013,9.84046]
[1777591568650,34.6,76274.69,0.0,-0.12998,0.00013,9.83724]
[1777591574690,34.6,76272.69,0.0,-0.13022,0.00013,9.84963]
[1777591579726,34.59,76273.33,0.0,-0.13012,0.00013,9.84435]
[1777591584763,34.59,76273.12,0.0,-0.13013,0.00013,9.84484]
[1777591587355,34.58,76267.07,0.0,-0.13088,0.00013,9.8831]
[1777591587437,34.58,76267.3,0.0,-0.1308,0.00013,9.87914]
[1777591590676,34.57,76267.63,0.0,-0.13071,0.00013,9.87431]
[1777591591411,34.57,76267.63,0.0,-0.13071,0.00013,9.87431]
[1777591591462,34.57,76268.09,0.0,-0.13058,0.00013,9.86509]
[1777591593426,34.57,76268.09,0.0,-0.13058,0.00013,9.86509]
[1777591593510,34.57,76269.88,0.0,-0.13033,0.00013,9.85255]
[1777591594768,34.57,76269.88,0.0,-0.13033,0.00013,9.85255]
[1777591594780,34.57,76269.88,0.0,-0.13033,0.00013,9.85255]
[1777591595391,34.57,76269.88,0.0,-0.13033,0.00013,9.85255]
[1777591595556,34.57,76270.23,0.0,-0.13028,0.00013,9.8498]
[1777591600879,34.56,76270.46,0.0,-0.13023,0.00013,9.84735]
[1777591606921,34.56,76268.3,0.0,-0.1305,0.00013,9.86098]
[1777591612962,34.56,76269.17,0.0,-0.13036,0.00013,9.85404]
[1777591618673,34.56,76270.75,0.0,-0.13014,0.00013,9.84246]
[1777591624040,34.55,76270.76,0.0,-0.13012,0.00013,9.84133]
[1777591631089,34.55,76271.58,0.0,-0.12998,0.00013,9.83445]
[1777591636124,34.55,76272.22,0.0,-0.12988,0.00013,9.82917]
[1777591641104,34.54,76272.09,0.0,-0.12989,0.00013,9.82949]
[1777591641145,34.54,76272.09,0.0,-0.12989,0.00013,9.82949]
[1777591641219,34.54,76272.71,0.0,-0.1298,0.00013,9.82491]
[1777591645214,34.54,76272.9,0.0,-0.12977,0.00013,9.82325]
[1777591645235,34.54,76272.9,0.0,-0.12977,0.00013,9.82325]
[1777591645275,34.54,76272.57,0.0,-0.1298,0.00013,9.82492]
[1777591651230,34.54,76273.52,0.0,-0.1296,0.00013,9.8119]
[1777591656266,34.53,76273.78,0.0,-0.12954,0.00013,9.80905]
[1777591661299,34.53,76273.94,0.0,-0.1295,0.00013,9.80706]
[1777591667341,34.53,76273.91,0.0,-0.12949,0.00013,9.80619]
[1777591672381,34.51,76275.44,0.0,-0.12918,0.00013,9.79054]
[1777591677416,34.51,76274.81,0.0,-0.12923,0.00013,9.79268]
[1777591682450,34.5,76273.07,0.0,-0.12941,0.00013,9.80226]
[1777591689395,34.49,76273.17,0.0,-0.12934,0.00013,9.79853]
[1777591694535,34.49,76273.71,0.0,-0.12923,0.00013,9.79271]
[1777591699570,34.48,76273.99,0.0,-0.12915,0.00013,9.78869]
[1777591705611,34.47,76275.04,0.0,-0.12897,0.00013,9.7791]
[1777591711654,34.47,76275.21,0.0,-0.12884,0.00013,9.76989]
[1777591717696,34.46,76274.81,0.0,-0.12885,0.00013,9.77026]
[1777591722731,34.46,76274.74,0.0,-0.12882,0.00013,9.76879]
[1777591728231,34.45,76275.86,0.0,-0.12864,0.00013,9.75967]
[1777591733807,34.44,76275.73,0.0,-0.12861,0.00013,9.75794]
[1777591738843,34.44,76279.96,0.0,-0.12803,0.00013,9.72762]
[1777591743878,34.44,76279.07,0.0,-0.12811,0.00013,9.73219]
[1777591748912,34.43,76277.92,0.0,-0.12824,0.00013,9.73862]
[1777591753963,34.43,76277.58,0.0,-0.12826,0.00013,9.73961]
[1777591758074,34.43,76277.77,0.0,-0.12822,0.00013,9.73756]
[1777591764020,34.42,76277.86,0.0,-0.12818,0.00013,9.73535]
[1777591770065,34.42,76278.25,0.0,-0.1281,0.00013,9.73141]
[1777591775100,34.41,76277.08,0.0,-0.12818,0.00013,9.73266]
[1777591778650,34.41,76285.18,0.0,-0.12711,0.00013,9.67709]
[1777591780296,34.41,76285.18,0.0,-0.12711,0.00013,9.67709]
[1777591780364,34.41,76293.78,0.0,-0.12599,0.00013,9.61876]
[1777591781629,34.41,76293.78,0.0,-0.12599,0.00013,9.61876]
[1777591782141,34.41,76296.06,0.0,-0.12569,0.00013,9.60324]
[1777591782153,34.41,76295.88,0.0,-0.12571,0.00013,9.60445]
[1777591787439,34.41,76297.01,0.0,-0.12557,0.00013,9.59688]
[1777591788919,34.41,76296.43,0.0,-0.12564,0.00013,9.60091]
[1777591788952,34.41,76296.06,0.0,-0.12569,0.00013,9.60341]
[1777591792256,34.41,76295.39,0.0,-0.12578,0.00013,9.60806]
[1777591797930,34.41,76293.92,0.0,-0.12598,0.00013,9.61824]
[1777591804306,34.41,76293.07,0.0,-0.12605,0.00013,9.62227]
[1777591807332,34.41,76280.7,0.0,-0.12765,0.00013,9.70532]
[1777591808022,34.41,76280.7,0.0,-0.12765,0.00013,9.70532]
[1777591808334,34.41,76279.88,0.0,-0.12775,0.00013,9.71052]
[1777591813370,34.4,76284.83,0.0,-0.12709,0.00013,9.6765]
[1777591818424,34.4,76284.24,0.0,-0.12717,0.00013,9.68047]
[1777591824448,34.4,76283.89,0.0,-0.12722,0.00013,9.68285]
[1777591829619,34.4,76288.35,0.0,-0.12664,0.00013,9.65277]
[1777591829713,34.41,76288.55,0.0,-0.12661,0.00013,9.65148]
[1777591835525,34.4,76287.74,0.0,-0.12664,0.00013,9.65028]
[1777591840563,34.4,76286.39,0.0,-0.1268,0.00013,9.65833]
[1777591845766,34.4,76290.75,0.0,-0.12621,0.00013,9.62806]
[1777591851640,34.39,76291.63,0.0,-0.12608,0.00013,9.621]
[1777591852852,34.39,76291.63,0.0,-0.12608,0.00013,9.621]
[1777591852884,34.39,76291.63,0.0,-0.12608,0.00013,9.621]
[1777591862718,34.39,76290.75,0.0,-0.12616,0.00013,9.6254]
[1777591867751,34.39,76293.82,0.0,-0.12575,0.00013,9.60398]
[1777591872790,34.39,76292.37,0.0,-0.12593,0.00013,9.61329]
[1777591877822,34.39,76291.64,0.0,-0.12602,0.00013,9.61774]
[1777591878840,34.38,76280.72,0.0,-0.12744,0.00013,9.69164]
[1777591881019,34.38,76281.34,0.0,-0.12735,0.00013,9.68705]
[1777591881058,34.38,76281.34,0.0,-0.12735,0.00013,9.68705]
[1777591885407,34.38,76282.18,0.0,-0.12722,0.00013,9.68058]
[1777591885453,34.38,76282.18,0.0,-0.12722,0.00013,9.68058]
[1777591890011,34.38,76281.77,0.0,-0.12726,0.00013,9.68239]
[1777591890038,34.38,76281.77,0.0,-0.12726,0.00013,9.68239]
[1777591892177,34.38,76283.14,0.0,-0.12701,0.00013,9.66707]
[1777591892192,34.38,76283.14,0.0,-0.12701,0.00013,9.66707]
[1777591897961,34.38,76282.92,0.0,-0.12702,0.00013,9.66755]
[1777591902982,34.37,76281.82,0.0,-0.12716,0.00013,9.67449]
[1777591905349,34.37,76280.25,0.0,-0.12735,0.00013,9.68462]
[1777591905409,34.37,76280.25,0.0,-0.12735,0.00013,9.68462]
[1777591906035,34.37,76271.85,0.0,-0.12845,0.00013,9.74128]
[1777591911054,34.37,76269.57,0.0,-0.12872,0.00013,9.75544]
[1777591916088,34.36,76273.52,0.0,-0.12817,0.00013,9.72713]
[1777591921124,34.36,76274.62,0.0,-0.128,0.00013,9.7182]
[1777591926160,34.36,76276.32,0.0,-0.12775,0.00013,9.70517]
[1777591931194,34.35,76277.1,0.0,-0.12762,0.00013,9.69835]
[1777591936229,34.35,76276.63,0.0,-0.12765,0.00013,9.69994]
[1777591941267,34.34,76277.86,0.0,-0.12746,0.00013,9.68995]
[1777591946301,34.34,76281.23,0.0,-0.12699,0.00013,9.66551]
[1777591951337,34.33,76280.05,0.0,-0.12705,0.00013,9.66632]
[1777591953739,34.33,76280.37,0.0,-0.12701,0.00013,9.66383]
[1777591958791,34.33,76283.04,0.0,-0.12663,0.00013,9.64423]
[1777591962676,34.33,76282.33,0.0,-0.12671,0.00013,9.6482]
[1777591968457,34.32,76283.39,0.0,-0.12653,0.00013,9.63868]
[1777591970370,34.32,76283.46,0.0,-0.12651,0.00013,9.63792]
[1777591971097,34.32,76285.97,0.0,-0.12618,0.00013,9.62061]
[1777591976323,34.31,76287.48,0.0,-0.12596,0.00013,9.60912]
[1777591981547,34.31,76293.27,0.0,-0.12518,0.00013,9.56838]
[1777591987589,34.3,76290.59,0.0,-0.12548,0.00013,9.58382]
[1777591988277,34.3,76290.59,0.0,-0.12548,0.00013,9.58382]
[1777591991091,34.29,76286.76,0.0,-0.12588,0.00013,9.60476]
[1777591991291,34.29,76286.76,0.0,-0.12588,0.00013,9.60476]
[1777591991617,34.28,76285.33,0.0,-0.12599,0.00013,9.6103]
[1777591997659,34.21,76281.92,0.0,-0.126,0.00013,9.61076]
[1777592001085,34.2,76293.63,0.0,-0.12435,0.00013,9.52416]
[1777592001860,34.19,76304.06,0.0,-0.12301,0.00013,9.45314]
[1777592007731,34.19,76303.54,0.0,-0.12306,0.00013,9.45599]
[1777592010622,34.19,76299.63,0.0,-0.12356,0.00013,9.48227]
[1777592015787,34.19,76301.28,0.0,-0.12327,0.00013,9.46447]
[1777592020822,34.19,76301.9,0.0,-0.12317,0.00013,9.45948]
[1777592023088,34.19,76302.17,0.0,-0.12314,0.00013,9.45749]
[1777592025327,34.19,76310.61,0.0,-0.12205,0.00013,9.39996]
[1777592026947,34.19,76310.61,0.0,-0.12205,0.00013,9.39988]
[1777592027042,34.19,76310.61,0.0,-0.12205,0.00013,9.39988]
[1777592027825,34.19,76311.9,0.0,-0.12188,0.00013,9.39106]
[1777592028063,34.19,76311.9,0.0,-0.12188,0.00013,9.39106]
[1777592027909,34.19,76316.13,0.0,-0.12134,0.00013,9.36235]
[1777592028363,34.19,76316.13,0.0,-0.12134,0.00013,9.36235]
[1777592033887,34.18,76322.12,0.0,-0.12058,0.00013,9.32163]
[1777592033947,34.18,76322.26,0.0,-0.12056,0.00013,9.32066]
[1777592034402,34.18,76322.26,0.0,-0.12056,0.00013,9.32066]
[1777592034921,34.18,76322.65,0.0,-0.12051,0.00013,9.31802]
[1777592037366,34.18,76322.55,0.0,-0.12053,0.00013,9.31869]
[1777592037942,34.18,76323.27,0.0,-0.12044,0.00013,9.31381]
[1777592042977,34.18,76321.38,0.0,-0.12067,0.00013,9.32646]
[1777592048018,34.18,76322.25,0.0,-0.12056,0.00013,9.32036]
[1777592053049,34.18,76323.19,0.0,-0.12044,0.00013,9.3138]
[1777592058096,34.18,76329.24,0.0,-0.11967,0.00013,9.27285]
[1777592063124,34.18,76329.48,0.0,-0.11964,0.00013,9.27132]
[1777592068159,34.18,76329.31,0.0,-0.11967,0.00013,9.27257]
[1777592073193,34.18,76328.94,0.0,-0.11966,0.00013,9.26953]
[1777592079236,34.18,76328.39,0.0,-0.11973,0.00013,9.27337]
[1777592084271,34.18,76328.09,0.0,-0.11977,0.00013,9.27548]
[1777592089305,34.18,76327.95,0.0,-0.11978,0.00013,9.27649]
[1777592092523,34.18,76329.67,0.0,-0.11957,0.00013,9.26496]
[1777592092852,34.18,76303.67,0.0,-0.12287,0.00013,9.44088]
[1777592093572,34.18,76303.67,0.0,-0.12287,0.00013,9.44088]
[1777592094107,34.18,76303.67,0.0,-0.12287,0.00013,9.44088]
[1777592094185,34.18,76278.03,0.0,-0.12618,0.00013,9.61497]
[1777592094424,34.18,76278.03,0.0,-0.12618,0.00013,9.61497]
[1777592094819,34.18,76278.03,0.0,-0.12618,0.00013,9.61497]
[1777592094858,34.18,76278.03,0.0,-0.12618,0.00013,9.61497]
[1777592094952,34.18,76276.04,0.0,-0.12644,0.00013,9.62852]
[1777592096751,34.18,76276.04,0.0,-0.12645,0.00013,9.62876]
[1777592096797,34.18,76275.8,0.0,-0.12648,0.00013,9.63032]
[1777592099532,34.18,76275.44,0.0,-0.12652,0.00013,9.63262]
[1777592099708,34.18,76275.44,0.0,-0.12652,0.00013,9.63262]
[1777592099837,34.18,76273.82,0.0,-0.12673,0.00013,9.64359]
[1777592100913,34.18,76273.82,0.0,-0.12673,0.00013,9.64359]
[1777592100993,34.18,76273.71,0.0,-0.12675,0.00013,9.64445]
[1777592102749,34.18,76273.71,0.0,-0.12675,0.00013,9.64445]
[1777592103006,34.18,76273.71,0.0,-0.12675,0.00013,9.64445]
[1777592103063,34.18,76273.56,0.0,-0.12677,0.00013,9.64566]
[1777592103902,34.18,76273.56,0.0,-0.12677,0.00013,9.64566]
[1777592103995,34.19,76282.23,0.0,-0.12564,0.00013,9.58678]
[1777592105495,34.19,76285.25,0.0,-0.12525,0.00013,9.56625]
[1777592105646,34.19,76285.21,0.0,-0.12526,0.00013,9.56652]
[1777592106655,34.19,76285.21,0.0,-0.12526,0.00013,9.56652]
[1777592106996,34.19,76285.21,0.0,-0.12526,0.00013,9.56652]
[1777592107078,34.19,76285.21,0.0,-0.12526,0.00013,9.56652]
[1777592107133,34.19,76288.8,0.0,-0.1248,0.00013,9.54244]
[1777592107791,34.19,76288.8,0.0,-0.1248,0.00013,9.54244]
[1777592108140,34.19,76289.96,0.0,-0.12465,0.00013,9.53476]
[1777592113011,34.19,76293.54,0.0,-0.1242,0.00013,9.51113]
[1777592113026,34.19,76293.54,0.0,-0.1242,0.00013,9.51113]
[1777592113126,34.19,76292.99,0.0,-0.12427,0.00013,9.51484]
[1777592118516,34.19,76294.62,0.0,-0.12408,0.00013,9.50482]
[1777592123551,34.2,76292.1,0.0,-0.12448,0.00013,9.52596]
[1777592128587,34.21,76290.67,0.0,-0.12468,0.00013,9.53664]
[1777592134629,34.21,76290.82,0.0,-0.12463,0.00013,9.53151]
[1777592139665,34.21,76291.72,0.0,-0.12454,0.00013,9.52671]
[1777592144699,34.22,76291.33,0.0,-0.12462,0.00013,9.53073]
[1777592149734,34.22,76290.86,0.0,-0.1247,0.00013,9.53529]
[1777592150827,34.22,76290.86,0.0,-0.1247,0.00013,9.53529]
[1777592150844,34.22,76290.4,0.0,-0.12477,0.00013,9.53868]
[1777592156783,34.23,76290.2,0.0,-0.12483,0.00013,9.54165]
[1777592161824,34.23,76290.45,0.0,-0.1248,0.00013,9.54042]
[1777592165488,34.23,76289.21,1.55,-0.12497,0.00013,9.54908]
[1777592168776,34.23,76289.96,1.55,-0.12487,0.00013,9.54384]
[1777592168815,34.23,76289.96,1.55,-0.12487,0.00013,9.54384]
[1777592169887,34.23,76289.58,1.55,-0.12492,0.00013,9.54636]
[1777592169919,34.23,76289.58,1.55,-0.12492,0.00013,9.54636]
[1777592172718,34.23,76290.11,1.55,-0.12485,0.00013,9.54269]
[1777592175910,34.23,76293.37,1.55,-0.12442,0.00013,9.52051]
[1777592175944,34.23,76293.37,1.55,-0.12442,0.00013,9.52051]
[1777592175993,34.23,76293.53,1.55,-0.1244,0.00013,9.51942]
[1777592179983,34.23,76294.07,1.55,-0.12433,0.00013,9.51573]
[1777592185988,34.23,76299.47,1.55,-0.12363,0.00013,9.4788]
[1777592188146,34.23,76299.47,1.55,-0.12363,0.00013,9.4788]
[1777592188175,34.22,76300.44,1.55,-0.12349,0.00013,9.47137]
[1777592194042,34.22,76301.08,1.55,-0.12332,0.00013,9.45999]
[1777592199089,34.22,76301.84,1.55,-0.12319,0.00013,9.45317]
[1777592204116,34.21,76301.88,1.55,-0.12316,0.00013,9.45151]
[1777592209147,34.21,76303.57,1.55,-0.12292,0.00013,9.43871]
[1777592214183,34.2,76304.07,1.55,-0.12283,0.00013,9.43396]
[1777592219217,34.2,76304.01,1.55,-0.12284,0.00013,9.43454]
[1777592221065,34.2,76304.01,1.55,-0.12284,0.00013,9.43454]
[1777592221231,34.2,76304.33,1.55,-0.1228,0.00013,9.43244]
[1777592227273,34.21,76304.99,1.55,-0.12272,0.00013,9.42817]
[1777592230281,34.21,76305.05,1.55,-0.12271,0.00013,9.42783]
[1777592230783,34.21,76305.08,1.55,-0.12271,0.00013,9.42766]
[1777592232198,34.21,76305.17,1.55,-0.1227,0.00013,9.42711]
[1777592237343,34.21,76304.59,1.55,-0.12278,0.00013,9.43118]
[1777592243385,34.21,76303.94,1.55,-0.12286,0.00013,9.43571]
[1777592248419,34.21,76303.97,1.55,-0.12286,0.00013,9.43564]
[1777592255712,34.21,76303.75,1.55,-0.12283,0.00013,9.43163]
[1777592256163,34.21,76303.75,1.55,-0.12283,0.00013,9.43163]
[1777592256237,34.21,76302.59,1.55,-0.12299,0.00013,9.43966]
[1777592257044,34.21,76302.59,1.55,-0.12299,0.00013,9.43966]
[1777592257187,34.21,76302.59,1.55,-0.12299,0.00013,9.43966]
[1777592257282,34.21,76297.13,1.55,-0.12369,0.00013,9.47673]
[1777592257823,34.21,76297.13,1.55,-0.12369,0.00013,9.47673]
[1777592257888,34.21,76294.08,1.55,-0.12408,0.00013,9.49744]
[1777592260190,34.21,76293.77,1.55,-0.12412,0.00013,9.49953]
[1777592261239,34.21,76292.94,1.55,-0.12423,0.00013,9.50509]
[1777592261301,34.21,76292.29,1.55,-0.12431,0.00013,9.50947]
[1777592266546,34.21,76291.0,1.55,-0.12447,0.00013,9.51801]
[1777592269348,34.21,76290.54,1.55,-0.12453,0.00013,9.52108]
[1777592269568,34.21,76289.76,1.55,-0.12463,0.00013,9.52628]
[1777592274607,34.21,76289.16,1.55,-0.1247,0.00013,9.53009]
[1777592280649,34.2,76288.3,1.55,-0.12481,0.00013,9.53566]
[1777592282867,34.2,76288.3,1.55,-0.12481,0.00013,9.53566]
[1777592283540,34.2,76288.13,1.55,-0.12483,0.00013,9.53673]
[1777592283673,34.2,76288.02,1.55,-0.12484,0.00013,9.53743]
[1777592288708,34.2,76287.43,1.55,-0.12492,0.00013,9.54122]
[1777592294034,34.2,76292.95,1.55,-0.1242,0.00013,9.50373]
[1777592299784,34.2,76295.46,1.55,-0.12388,0.00013,9.48696]
[1777592304821,34.21,76296.39,1.55,-0.12377,0.00013,9.48085]
[1777592309856,34.21,76293.49,1.55,-0.12414,0.00013,9.50065]
[1777592315113,34.21,76291.28,1.55,-0.12437,0.00013,9.51003]
[1777592320704,34.21,76288.47,1.55,-0.12473,0.00013,9.52906]
[1777592322089,34.21,76288.36,1.55,-0.12475,0.00013,9.52979]
[1777592322118,34.21,76288.08,1.55,-0.12478,0.00013,9.53167]
[1777592324911,34.21,76287.86,1.55,-0.12481,0.00013,9.53312]
[1777592324943,34.21,76287.86,1.55,-0.12481,0.00013,9.53312]
[1777592326141,34.21,76289.6,1.55,-0.12458,0.00013,9.52128]
[1777592326153,34.21,76289.6,1.55,-0.12458,0.00013,9.52128]
[1777592326221,34.2,76290.68,1.55,-0.12444,0.00013,9.51392]
[1777592332908,34.21,76293.3,1.55,-0.12411,0.00013,9.4962]
[1777592339060,34.21,76295.13,1.55,-0.12387,0.00013,9.48387]
[1777592344094,34.21,76296.05,1.55,-0.12375,0.00013,9.47771]
[1777592349134,34.21,76297.23,1.55,-0.1236,0.00013,9.4698]
[1777592354165,34.21,76297.51,1.55,-0.12357,0.00013,9.46801]
[1777592358632,34.21,76291.44,1.55,-0.12435,0.00013,9.50929]
[1777592359199,34.21,76289.8,1.55,-0.12457,0.00013,9.52039]
[1777592364235,34.21,76289.24,1.55,-0.12463,0.00013,9.52398]
[1777592366108,34.21,76290.18,1.55,-0.12451,0.00013,9.51751]
[1777592366750,34.21,76290.96,1.55,-0.12441,0.00013,9.51218]
[1777592367256,34.21,76292.2,1.55,-0.12425,0.00013,9.50374]
[1777592373299,34.21,76292.61,1.55,-0.12414,0.00013,9.49538]
[1777592378336,34.21,76296.01,1.55,-0.1237,0.00013,9.47241]
[1777592383369,34.21,76299.26,1.55,-0.12329,0.00013,9.45061]
[1777592389411,34.21,76299.45,1.55,-0.12327,0.00013,9.44963]
[1777592394446,34.21,76299.66,1.55,-0.12325,0.00013,9.44843]
[1777592399481,34.21,76299.16,1.55,-0.12331,0.00013,9.45202]
[1777592400589,34.21,76295.44,1.55,-0.12379,0.00013,9.4773]
[1777592401495,34.21,76294.22,1.55,-0.12395,0.00013,9.48559]
[1777592402404,34.21,76294.22,1.55,-0.12395,0.00013,9.48559]
[1777592404354,34.21,76286.64,1.55,-0.12493,0.00013,9.53701]
[1777592407325,34.21,76284.12,1.55,-0.12526,0.00013,9.5541]
[1777592407776,34.21,76283.44,1.55,-0.12535,0.00013,9.55875]
[1777592412326,34.21,76284.89,1.55,-0.12516,0.00013,9.54883]
[1777592412790,34.21,76285.75,1.55,-0.12504,0.00013,9.54277]
[1777592413479,34.21,76285.3,1.55,-0.1251,0.00013,9.54573]
[1777592414803,34.21,76285.3,1.55,-0.1251,0.00013,9.54573]
[1777592414901,34.21,76285.38,1.55,-0.12509,0.00013,9.54508]
[1777592417255,34.21,76285.39,1.55,-0.12508,0.00013,9.5449]
[1777592417865,34.21,76285.25,1.55,-0.1251,0.00013,9.54564]
[1777592418497,34.21,76285.25,1.55,-0.1251,0.00013,9.54564]
[1777592418895,34.21,76285.28,1.55,-0.12509,0.00013,9.54532]
[1777592419098,34.21,76285.1,1.55,-0.12511,0.00013,9.54655]
[1777592420901,34.21,76285.12,1.55,-0.12511,0.00013,9.5463]
[1777592420952,34.21,76285.64,1.55,-0.12504,0.00013,9.54266]
[1777592423201,34.21,76285.65,1.55,-0.12504,0.00013,9.54248]
[1777592424962,34.2,76285.25,1.55,-0.12508,0.00013,9.54498]
[1777592425303,34.2,76285.14,1.55,-0.1251,0.00013,9.54562]
[1777592429009,34.2,76285.17,1.55,-0.12508,0.00013,9.54498]
[1777592429110,34.2,76285.13,1.55,-0.12509,0.00013,9.54525]
[1777592435360,34.2,76284.27,1.55,-0.12513,0.00013,9.54488]
[1777592441451,34.2,76277.09,1.55,-0.12605,0.00013,9.59305]
[1777592446814,34.2,76271.77,1.55,-0.12674,0.00013,9.62865]
[1777592451848,34.2,76270.73,1.55,-0.12687,0.00013,9.63529]
[1777592456884,34.2,76272.76,1.55,-0.12659,0.00013,9.62115]
[1777592461319,34.2,76271.89,1.55,-0.12671,0.00013,9.62694]
[1777592461464,34.2,76271.89,1.55,-0.12671,0.00013,9.62694]
[1777592461557,34.2,76273.02,1.55,-0.12656,0.00013,9.61915]
[1777592465533,34.19,76276.66,1.55,-0.12607,0.00013,9.5941]
[1777592465946,34.19,76276.34,1.55,-0.12611,0.00013,9.59607]
[1777592470982,34.19,76274.83,1.55,-0.1263,0.00013,9.60585]
[1777592476020,34.19,76274.18,1.55,-0.12638,0.00013,9.60984]
[1777592481055,34.19,76272.35,1.55,-0.12661,0.00013,9.62187]
[1777592486090,34.19,76268.01,1.55,-0.12717,0.00013,9.65091]
[1777592489679,34.19,76270.45,1.55,-0.12684,0.00013,9.63394]
[1777592491212,34.19,76270.36,1.55,-0.12685,0.00013,9.63447]
[1777592491228,34.19,76271.81,1.55,-0.1266,0.00013,9.61913]
[1777592491988,34.19,76271.81,1.55,-0.1266,0.00013,9.61913]
[1777592492132,34.19,76271.81,1.55,-0.12661,0.00013,9.61934]
[1777592497169,34.19,76271.97,1.55,-0.1266,0.00013,9.61884]
[1777592498207,34.19,76271.97,1.55,-0.1266,0.00013,9.61884]
[1777592498264,34.19,76271.82,1.55,-0.12662,0.00013,9.61981]
[1777592504220,34.19,76270.92,1.55,-0.12675,0.00013,9.62653]
[1777592510260,34.2,76270.29,1.55,-0.12686,0.00013,9.63234]
[1777592510755,34.2,76270.29,1.55,-0.12686,0.00013,9.63234]
[1777592510822,34.2,76270.62,1.55,-0.12682,0.00013,9.63035]
[1777592516302,34.2,76270.13,1.55,-0.1269,0.00013,9.6344]
[1777592521337,34.2,76269.5,1.55,-0.12699,0.00013,9.63914]
[1777592526372,34.2,76269.16,1.55,-0.12706,0.00013,9.64279]
[1777592531407,34.21,76268.81,1.55,-0.12713,0.00013,9.64652]
[1777592536441,34.21,76273.37,1.55,-0.12655,0.00013,9.6165]
[1777592542484,34.21,76272.99,1.55,-0.1266,0.00013,9.61925]
[1777592548526,34.21,76271.71,1.55,-0.12677,0.00013,9.62812]
[1777592554462,34.21,76271.39,1.55,-0.12677,0.00013,9.62515]
[1777592560610,34.21,76270.7,1.55,-0.12687,0.00013,9.63074]
[1777592565646,34.22,76269.85,1.55,-0.127,0.00013,9.63724]
[1777592570681,34.22,76276.98,1.55,-0.12607,0.00013,9.5891]
[1777592575716,34.22,76278.81,1.55,-0.12584,0.00013,9.57695]
[1777592577126,34.22,76278.81,1.55,-0.12584,0.00013,9.57695]
[1777592579042,34.22,76279.71,1.55,-0.12572,0.00013,9.57089]
[1777592579137,34.22,76280.7,1.55,-0.1256,0.00013,9.56428]
[1777592581057,34.22,76280.7,1.55,-0.1256,0.00013,9.56428]
[1777592581068,34.22,76281.53,1.55,-0.12549,0.00013,9.55875]
[1777592584519,34.22,76282.4,1.55,-0.12538,0.00013,9.55296]
[1777592584533,34.22,76282.4,1.55,-0.12538,0.00013,9.55296]
[1777592585110,34.22,76283.26,1.55,-0.12527,0.00013,9.54722]
[1777592586284,34.22,76283.99,1.55,-0.12518,0.00013,9.54232]
[1777592590821,34.22,76291.73,1.55,-0.12418,0.00013,9.49017]
[1777592596231,34.22,76293.53,1.55,-0.12395,0.00013,9.47838]
[1777592601898,34.22,76296.27,1.55,-0.12362,0.00013,9.46056]
[1777592606934,34.23,76298.08,1.55,-0.12339,0.00013,9.44887]
[1777592614992,34.23,76300.58,1.55,-0.12303,0.00013,9.42723]
[1777592621035,34.23,76301.87,1.55,-0.12288,0.00013,9.41927]
[1777592626070,34.23,76301.73,1.55,-0.12291,0.00013,9.42088]
[1777592633119,34.24,76298.7,1.55,-0.12331,0.00013,9.44224]
[1777592638154,34.24,76298.37,1.55,-0.12337,0.00013,9.44498]
[1777592643744,34.24,76296.88,1.55,-0.12357,0.00013,9.4555]
[1777592643903,34.24,76296.52,1.55,-0.12361,0.00013,9.45804]
[1777592643923,34.24,76296.52,1.55,-0.12361,0.00013,9.45804]
[1777592644196,34.24,76296.99,1.55,-0.12356,0.00013,9.45496]
[1777592649231,34.24,76294.34,1.55,-0.12391,0.00013,9.47349]
[1777592654268,34.24,76292.07,1.55,-0.12421,0.00013,9.48941]
[1777592657139,34.24,76291.63,1.55,-0.12427,0.00013,9.49251]
[1777592658103,34.24,76290.99,1.55,-0.12436,0.00013,9.49707]
[1777592658172,34.24,76290.73,1.55,-0.12439,0.00013,9.49895]
[1777592664336,34.24,76289.34,1.55,-0.12458,0.00013,9.50903]
[1777592669371,34.25,76288.21,1.55,-0.12474,0.00013,9.51723]
[1777592674406,34.25,76286.2,1.55,-0.12495,0.00013,9.52574]
[1777592679441,34.25,76287.31,1.55,-0.12482,0.00013,9.51868]
[1777592684477,34.25,76287.5,1.55,-0.1248,0.00013,9.51789]
[1777592687089,34.25,76287.57,1.55,-0.1248,0.00013,9.5176]
[1777592687499,34.25,76287.52,1.55,-0.1248,0.00013,9.51803]
[1777592688459,34.25,76287.52,1.55,-0.1248,0.00013,9.51803]
[1777592688499,34.25,76287.56,1.55,-0.1248,0.00013,9.51786]
[1777592691999,34.25,76287.63,1.55,-0.1248,0.00013,9.51766]
[1777592692532,34.25,76288.87,1.55,-0.12464,0.00013,9.50933]
[1777592692846,34.25,76288.87,1.55,-0.12464,0.00013,9.50933]
[1777592693768,34.25,76290.86,1.55,-0.12438,0.00013,9.49605]
[1777592694700,34.25,76290.86,1.55,-0.12438,0.00013,9.49605]
[1777592694792,34.25,76277.5,1.55,-0.12612,0.00013,9.58689]
[1777592697171,34.25,76275.14,1.55,-0.12643,0.00013,9.60291]
[1777592697267,34.25,76275.14,1.55,-0.12643,0.00013,9.60291]
[1777592702637,34.25,76267.08,1.55,-0.12748,0.00013,9.65726]
[1777592703130,34.25,76267.08,1.55,-0.12748,0.00013,9.65726]
[1777592706373,34.25,76265.41,1.55,-0.12769,0.00013,9.66805]
[1777592706747,34.25,76265.41,1.55,-0.12769,0.00013,9.66805]
[1777592708093,34.25,76265.51,1.55,-0.12767,0.00013,9.66694]
[1777592708142,34.25,76265.51,1.55,-0.12767,0.00013,9.66694]
[1777592708729,34.25,76260.09,1.55,-0.12838,0.00013,9.70365]
[1777592710367,34.25,76260.63,1.55,-0.1283,0.00013,9.6997]
[1777592710418,34.25,76260.63,1.55,-0.1283,0.00013,9.6997]
[1777592710694,34.25,76260.21,1.55,-0.12835,0.00013,9.70228]
[1777592715069,34.24,76262.58,1.55,-0.12802,0.00013,9.68495]
[1777592720764,34.24,76263.81,1.55,-0.12782,0.00013,9.67481]
[1777592726174,34.23,76265.67,1.55,-0.12755,0.00013,9.66071]
[1777592728484,34.23,76271.02,1.55,-0.12683,0.00013,9.62371]
[1777592728820,34.23,76275.06,1.55,-0.1263,0.00013,9.59599]
[1777592729053,34.23,76275.06,1.55,-0.1263,0.00013,9.59599]
[1777592729843,34.23,76262.48,1.55,-0.12795,0.00013,9.68147]
[1777592731446,34.23,76262.97,1.55,-0.12788,0.00013,9.67782]
[1777592731780,34.23,76262.97,1.55,-0.12788,0.00013,9.67782]
[1777592731863,34.23,76263.98,1.55,-0.12768,0.00013,9.66495]
[1777592736898,34.23,76267.32,1.55,-0.12724,0.00013,9.64192]
[1777592741933,34.23,76269.06,1.55,-0.12701,0.00013,9.63015]
[1777592746968,34.23,76271.01,1.55,-0.12675,0.00013,9.617]
[1777592750158,34.23,76270.63,1.55,-0.1268,0.00013,9.61962]
[1777592750560,34.23,76271.59,1.55,-0.12668,0.00013,9.61318]
[1777592755881,34.23,76272.85,1.55,-0.12652,0.00013,9.60478]
[1777592761067,34.23,76276.93,1.55,-0.12596,0.00013,9.57555]
[1777592766102,34.22,76277.66,1.55,-0.12584,0.00013,9.56957]
[1777592771136,34.22,76280.16,1.55,-0.1255,0.00013,9.5516]
[1777592776174,34.22,76280.18,1.55,-0.12548,0.00013,9.55059]
[1777592781207,34.22,76279.49,1.55,-0.12555,0.00013,9.55438]
[1777592782513,34.22,76279.49,1.55,-0.12555,0.00013,9.55438]
[1777592783296,34.22,76279.32,1.55,-0.12557,0.00013,9.55536]
[1777592783398,34.22,76285.77,1.55,-0.12473,0.00013,9.51133]
[1777592784472,34.22,76285.77,1.55,-0.12473,0.00013,9.51133]
[1777592784573,34.21,76288.39,1.55,-0.12439,0.00013,9.49341]
[1777592790270,34.21,76287.85,1.55,-0.12444,0.00013,9.49645]
[1777592791707,34.21,76287.85,1.55,-0.12444,0.00013,9.49645]
[1777592791808,34.21,76287.53,1.55,-0.12442,0.00013,9.49285]
[1777592797319,34.21,76287.7,1.55,-0.12439,0.00013,9.49112]
[1777592802353,34.21,76284.21,1.55,-0.12483,0.00013,9.51429]
[1777592803151,34.21,76284.21,1.55,-0.12483,0.00013,9.51429]
[1777592809438,34.21,76283.59,1.55,-0.1249,0.00013,9.51773]
[1777592810349,34.21,76283.5,1.55,-0.12491,0.00013,9.51821]
[1777592810409,34.21,76283.51,1.55,-0.1249,0.00013,9.51801]
[1777592815445,34.2,76284.22,1.55,-0.1248,0.00013,9.51255]
[1777592820480,34.2,76284.27,1.55,-0.12478,0.00013,9.5116]
[1777592825515,34.2,76285.61,1.55,-0.1246,0.00013,9.50191]
[1777592830551,34.2,76285.98,1.55,-0.12454,0.00013,9.49889]
[1777592836592,34.2,76286.88,1.55,-0.12441,0.00013,9.49222]
[1777592841627,34.2,76286.29,1.55,-0.12448,0.00013,9.49578]
[1777592846662,34.2,76286.13,1.55,-0.12449,0.00013,9.4964]
[1777592851696,34.19,76285.85,1.55,-0.12446,0.00013,9.49217]
[1777592857738,34.19,76285.11,1.55,-0.12455,0.00013,9.49666]
[1777592862774,34.19,76284.92,1.55,-0.12457,0.00013,9.49778]
[1777592867815,34.19,76284.16,1.55,-0.12466,0.00013,9.50276]
[1777592872844,34.19,76284.38,1.55,-0.12465,0.00013,9.50194]
[1777592877879,34.19,76284.56,1.55,-0.12463,0.00013,9.50081]
[1777592882700,34.2,76284.1,1.55,-0.1247,0.00013,9.50472]
[1777592882728,34.2,76284.36,1.55,-0.12467,0.00013,9.50314]
[1777592885506,34.2,76284.32,1.55,-0.12468,0.00013,9.5036]
[1777592885948,34.2,76284.52,1.55,-0.12466,0.00013,9.50262]
[1777592890323,34.2,76291.41,1.55,-0.12377,0.00013,9.45583]
[1777592891022,34.2,76291.41,1.55,-0.12377,0.00013,9.45583]
[1777592893781,34.2,76291.94,1.55,-0.1237,0.00013,9.45214]
[1777592895971,34.2,76292.41,1.55,-0.12364,0.00013,9.44891]
[1777592896042,34.2,76291.98,1.55,-0.12369,0.00013,9.45183]
[1777592898595,34.2,76291.07,1.55,-0.12381,0.00013,9.45798]
[1777592899026,34.2,76289.2,1.55,-0.12405,0.00013,9.47067]
[1777592900754,34.2,76288.24,1.55,-0.12417,0.00013,9.47718]
[1777592901040,34.2,76287.71,1.55,-0.12424,0.00013,9.48077]
[1777592906075,34.2,76283.7,1.55,-0.12476,0.00013,9.50794]
[1777592907763,34.2,76283.03,1.55,-0.12485,0.00013,9.51247]
[1777592909759,34.2,76281.88,1.55,-0.125,0.00013,9.52025]
[1777592909854,34.2,76281.31,1.55,-0.12507,0.00013,9.52411]
[1777592916790,34.2,76278.9,1.55,-0.12532,0.00013,9.53476]
[1777592925704,34.19,76286.24,1.55,-0.12432,0.00013,9.48239]
[1777592928653,34.19,76287.68,1.55,-0.12411,0.00013,9.47127]
[1777592929265,34.19,76288.3,1.55,-0.12403,0.00013,9.4668]
[1777592932104,34.19,76289.4,1.55,-0.12387,0.00013,9.45884]
[1777592938228,34.18,76291.8,1.55,-0.12354,0.00013,9.44152]
[1777592946046,34.18,76292.98,1.55,-0.1234,0.00013,9.43403]
[1777592951391,34.19,76294.22,1.55,-0.12325,0.00013,9.42615]
[1777592959683,34.19,76295.9,1.55,-0.12304,0.00013,9.41515]
[1777592965491,34.19,76296.72,1.55,-0.12295,0.00013,9.41036]
[1777592970552,34.19,76297.51,1.55,-0.12286,0.00013,9.40537]
[1777592976568,34.19,76299.06,1.55,-0.12261,0.00013,9.38999]
[1777592982610,34.19,76298.85,1.55,-0.12265,0.00013,9.39206]
[1777592987645,34.19,76299.54,1.55,-0.12257,0.00013,9.38789]
[1777592992680,34.2,76299.74,1.55,-0.12256,0.00013,9.38705]
[1777592996422,34.2,76298.78,1.55,-0.12268,0.00013,9.39384]
[1777592998245,34.2,76298.85,1.55,-0.12268,0.00013,9.39355]
[1777593003757,34.2,76299.46,1.55,-0.12261,0.00013,9.38998]
[1777593004890,34.2,76299.46,1.55,-0.12261,0.00013,9.38998]
[1777593010659,34.2,76298.87,1.55,-0.1227,0.00013,9.39461]
[1777593015842,34.2,76298.58,1.55,-0.12274,0.00013,9.39701]
[1777593023410,34.2,76298.73,1.55,-0.12273,0.00013,9.39642]
[1777593028935,34.21,76299.11,1.55,-0.1227,0.00013,9.39454]
[1777593033979,34.21,76299.54,1.55,-0.12259,0.00013,9.38642]
[1777593038714,34.21,76298.81,1.55,-0.12269,0.00013,9.39176]
[1777593046062,34.21,76300.57,1.55,-0.12248,0.00013,9.38062]
[1777593053111,34.21,76301.65,1.55,-0.12236,0.00013,9.3741]
[1777593059152,34.21,76301.01,1.55,-0.12245,0.00013,9.37912]
[1777593063660,34.21,76298.97,1.55,-0.12272,0.00013,9.39313]
[1777593070230,34.21,76298.99,1.55,-0.1227,0.00013,9.39225]
[1777593075702,34.21,76298.93,1.55,-0.1227,0.00013,9.39244]
[1777593075803,34.21,76298.97,1.55,-0.12269,0.00013,9.3917]
[1777593076768,34.21,76298.97,1.55,-0.12269,0.00013,9.3917]
[1777593076773,34.21,76298.98,1.55,-0.12268,0.00013,9.39142]
[1777593080494,34.21,76299.04,1.55,-0.12266,0.00013,9.39037]
[1777593080525,34.21,76299.04,1.55,-0.12266,0.00013,9.39037]
[1777593080559,34.21,76299.04,1.55,-0.12266,0.00013,9.39037]
[1777593081950,34.21,76299.01,1.55,-0.12266,0.00013,9.39036]
[1777593082331,34.21,76305.74,1.55,-0.12179,0.00013,9.34428]
[1777593082516,34.2,76308.34,1.55,-0.12145,0.00013,9.32625]
[1777593088357,34.2,76309.92,1.55,-0.12121,0.00013,9.31359]
[1777593093401,34.19,76309.28,1.55,-0.1212,0.00013,9.31008]
[1777593098436,34.19,76315.47,1.55,-0.12038,0.00013,9.26666]
[1777593103471,34.19,76314.99,1.55,-0.12041,0.00013,9.26849]
[1777593108510,34.18,76318.24,1.55,-0.11998,0.00013,9.24518]
[1777593114549,34.18,76317.11,1.55,-0.12009,0.00013,9.25125]
[1777593119583,34.17,76317.96,1.55,-0.11996,0.00013,9.2442]
[1777593124930,34.17,76317.77,1.55,-0.11997,0.00013,9.24476]
[1777593126985,34.17,76317.69,1.55,-0.11998,0.00013,9.24509]
[1777593127072,34.17,76311.79,1.55,-0.12073,0.00013,9.28501]
[1777593128152,34.17,76311.79,1.55,-0.12073,0.00013,9.28501]
[1777593128181,34.17,76310.45,1.55,-0.1209,0.00013,9.29407]
[1777593133256,34.17,76313.24,1.55,-0.12051,0.00013,9.27362]
[1777593138717,34.17,76313.2,1.55,-0.12052,0.00013,9.27418]
[1777593143751,34.17,76312.01,1.55,-0.12067,0.00013,9.28217]
[1777593151749,34.16,76310.13,1.55,-0.12089,0.00013,9.29384]
[1777593157850,34.16,76307.4,1.55,-0.12113,0.00013,9.30406]
[1777593163892,34.15,76306.61,1.55,-0.12121,0.00013,9.30787]
[1777593168927,34.15,76306.08,1.55,-0.12125,0.00013,9.31021]
[1777593173966,34.15,76306.02,1.55,-0.12123,0.00013,9.30936]
[1777593180012,34.14,76306.2,1.55,-0.12118,0.00013,9.30667]
[1777593185039,34.14,76306.17,1.55,-0.12117,0.00013,9.30566]
[1777593190289,34.14,76306.24,1.55,-0.12114,0.00013,9.30447]
[1777593193095,34.13,76314.06,1.55,-0.12013,0.00013,9.25038]
[1777593194569,34.13,76314.27,1.55,-0.1201,0.00013,9.24879]
[1777593194642,34.13,76314.05,1.55,-0.12012,0.00013,9.25011]
[1777593196494,34.13,76314.05,1.55,-0.12012,0.00013,9.25011]
[1777593201501,34.13,76314.34,1.55,-0.12007,0.00013,9.24709]
[1777593207143,34.13,76315.74,1.55,-0.11987,0.00013,9.2367]
[1777593212228,34.12,76316.28,1.55,-0.11972,0.00013,9.22632]
[1777593217262,34.12,76316.27,1.55,-0.11971,0.00013,9.2255]
[1777593224311,34.12,76316.72,1.55,-0.11963,0.00013,9.22119]
[1777593229347,34.12,76316.46,1.55,-0.11964,0.00013,9.22202]
[1777593233352,34.11,76315.78,1.55,-0.11972,0.00013,9.22604]
[1777593238410,34.11,76316.08,1.55,-0.11966,0.00013,9.22283]
[1777593243448,34.11,76311.99,1.55,-0.12016,0.00013,9.2495]
[1777593248482,34.11,76314.06,1.55,-0.11988,0.00013,9.23432]
[1777593253521,34.1,76314.2,1.55,-0.11983,0.00013,9.23204]
[1777593258553,34.1,76315.83,1.55,-0.11961,0.00013,9.21993]
[1777593263624,34.1,76316.17,1.55,-0.11955,0.00013,9.217]
[1777593270742,34.09,76316.65,1.55,-0.11947,0.00013,9.2125]
[1777593277688,34.09,76316.67,1.55,-0.11937,0.00013,9.20464]
[1777593282724,34.09,76316.43,1.55,-0.11938,0.00013,9.20525]
[1777593291093,34.08,76316.54,1.55,-0.11935,0.00013,9.20367]
[1777593295269,34.08,76317.38,1.55,-0.11922,0.00013,9.19654]
[1777593295456,34.08,76317.35,1.55,-0.11922,0.00013,9.19655]
[1777593296280,34.08,76308.65,1.55,-0.12032,0.00013,9.25528]
[1777593302280,34.08,76305.03,1.55,-0.12077,0.00013,9.27921]
[1777593307898,34.07,76305.62,1.55,-0.12066,0.00013,9.27367]
[1777593312098,34.07,76310.78,1.55,-0.11999,0.00013,9.23786]
[1777593313038,34.07,76284.66,1.55,-0.12334,0.00013,9.41513]
[1777593313798,34.07,76284.66,1.55,-0.12334,0.00013,9.41513]
[1777593313827,34.07,76284.66,1.55,-0.12334,0.00013,9.41513]
[1777593313905,34.07,76284.66,1.55,-0.12334,0.00013,9.41513]
[1777593314386,34.07,76291.38,1.55,-0.12247,0.00013,9.36949]
[1777593314854,34.07,76291.38,1.55,-0.12247,0.00013,9.36949]
[1777593314964,34.07,76291.38,1.55,-0.12247,0.00013,9.36934]
[1777593319957,34.07,76294.37,1.55,-0.12208,0.00013,9.34891]
[1777593319998,34.07,76293.79,1.55,-0.12216,0.00013,9.35275]
[1777593325056,34.06,76294.7,1.55,-0.12201,0.00013,9.34493]
[1777593331076,34.06,76293.67,1.55,-0.12203,0.00013,9.34367]
[1777593336110,34.05,76295.67,1.55,-0.12175,0.00013,9.32844]
[1777593343163,34.05,76296.13,1.55,-0.12166,0.00013,9.32379]
[1777593349204,34.04,76297.26,1.55,-0.12145,0.00013,9.31279]
[1777593354238,34.03,76297.08,1.55,-0.12144,0.00013,9.31221]
[1777593359270,34.03,76297.44,1.55,-0.12136,0.00013,9.30798]
[1777593364306,34.03,76302.99,1.55,-0.12062,0.00013,9.26863]
[1777593370339,34.02,76302.69,1.55,-0.12064,0.00013,9.26948]
[1777593373037,34.02,76302.06,1.55,-0.1207,0.00013,9.27258]
[1777593373369,34.02,76301.96,1.55,-0.1207,0.00013,9.27296]
[1777593374202,34.02,76301.96,1.55,-0.1207,0.00013,9.27296]
[1777593374375,34.02,76302.08,1.55,-0.12068,0.00013,9.27185]
[1777593375743,34.02,76301.78,1.55,-0.12072,0.00013,9.27359]
[1777593376292,34.02,76301.89,1.55,-0.1207,0.00013,9.27255]
[1777593379709,34.01,76301.29,1.55,-0.12076,0.00013,9.27574]
[1777593380418,34.01,76301.41,1.55,-0.12074,0.00013,9.27462]
[1777593381919,34.01,76301.43,1.55,-0.12073,0.00013,9.27419]
[1777593382432,34.01,76301.26,1.55,-0.12074,0.00013,9.27505]
[1777593383406,34.01,76301.26,1.55,-0.12074,0.00013,9.27505]
[1777593383446,34.01,76301.55,1.55,-0.1207,0.00013,9.27278]
[1777593392504,34.0,76300.87,1.55,-0.12068,0.00013,9.26909]
[1777593393848,34.0,76300.84,1.55,-0.12068,0.00013,9.269]
[1777593394357,34.0,76300.75,1.55,-0.12068,0.00013,9.26933]
[1777593399552,34.0,76300.34,1.55,-0.12071,0.00013,9.27068]
[1777593400353,34.0,76300.34,1.55,-0.12071,0.00013,9.27068]
[1777593400558,34.0,76300.03,1.55,-0.12074,0.00013,9.2725]
[1777593406602,33.99,76299.51,1.55,-0.12078,0.00013,9.27428]
[1777593411636,33.99,76299.5,1.55,-0.12075,0.00013,9.27289]
[1777593417509,33.98,76300.94,1.55,-0.12054,0.00013,9.26171]
[1777593418667,33.98,76296.86,1.55,-0.12106,0.00013,9.28892]
[1777593419487,33.98,76296.86,1.55,-0.12106,0.00013,9.28892]
[1777593419552,33.98,76288.53,1.55,-0.12212,0.00013,9.34535]
[1777593420009,33.98,76280.38,1.55,-0.12318,0.00013,9.40116]
[1777593422161,33.98,76280.75,1.55,-0.12314,0.00013,9.39877]
[1777593422589,33.98,76280.75,1.55,-0.12314,0.00013,9.39877]
[1777593423035,33.98,76284.64,1.55,-0.12264,0.00013,9.37249]
[1777593424028,33.98,76284.64,1.55,-0.12264,0.00013,9.37249]
[1777593424083,33.98,76284.31,1.55,-0.12268,0.00013,9.37491]
[1777593424928,33.98,76284.31,1.55,-0.12268,0.00013,9.37491]
[1777593425521,33.98,76284.31,1.55,-0.12268,0.00013,9.37491]
[1777593428245,33.99,76284.62,1.55,-0.12265,0.00013,9.3733]
[1777593428340,33.99,76284.84,1.55,-0.12263,0.00013,9.37197]
[1777593429476,33.99,76284.84,1.55,-0.12263,0.00013,9.37197]
[1777593429547,33.99,76285.3,1.55,-0.12257,0.00013,9.369]
[1777593434798,33.99,76289.1,1.55,-0.1221,0.00013,9.34421]
[1777593439833,33.99,76296.06,1.55,-0.12122,0.00013,9.29781]
[1777593443702,33.99,76300.39,1.55,-0.12065,0.00013,9.26733]
[1777593443861,33.99,76301.15,1.55,-0.12055,0.00013,9.26184]
[1777593444877,33.99,76301.15,1.55,-0.12055,0.00013,9.26184]
[1777593445853,33.99,76301.45,1.55,-0.1205,0.00013,9.25949]
[1777593445913,33.99,76303.31,1.55,-0.12026,0.00013,9.24653]
[1777593450405,33.98,76304.96,1.55,-0.12003,0.00013,9.23446]
[1777593450565,33.98,76308.07,1.55,-0.11963,0.00013,9.21306]
[1777593451261,33.98,76308.07,1.55,-0.11963,0.00013,9.21306]
[1777593451359,33.98,76308.66,1.55,-0.11949,0.00013,9.20316]
[1777593456953,33.98,76307.04,1.55,-0.11967,0.00013,9.21294]
[1777593462338,33.98,76310.16,1.55,-0.11926,0.00013,9.19094]
[1777593468116,33.97,76311.0,1.55,-0.11913,0.00013,9.18407]
[1777593474186,33.97,76308.42,1.55,-0.11944,0.00013,9.20034]
[1777593477728,33.97,76310.6,1.55,-0.11915,0.00013,9.18483]
[1777593484142,33.97,76315.93,1.55,-0.11846,0.00013,9.14777]
[1777593486380,33.97,76326.14,1.55,-0.11717,0.00013,9.07845]
[1777593488131,33.97,76326.68,1.55,-0.1171,0.00013,9.0748]
[1777593489033,33.97,76326.23,1.55,-0.11716,0.00013,9.07785]
[1777593489374,33.97,76326.23,1.55,-0.11716,0.00013,9.07785]
[1777593489421,33.97,76320.47,1.55,-0.11788,0.00013,9.11685]
[1777593490314,33.97,76320.47,1.55,-0.11788,0.00013,9.11685]
[1777593490325,33.97,76320.47,1.55,-0.11788,0.00013,9.11685]
[1777593490337,33.97,76320.47,1.55,-0.11788,0.00013,9.11685]
[1777593490400,33.97,76320.47,1.55,-0.11788,0.00013,9.11685]
[1777593490470,33.97,76316.9,1.55,-0.11833,0.00013,9.14098]
[1777593497236,33.96,76315.54,1.55,-0.11849,0.00013,9.14945]
[1777593506299,33.96,76314.7,1.55,-0.11858,0.00013,9.15425]
[1777593507967,33.96,76314.31,1.55,-0.11863,0.00013,9.15682]
[1777593508165,33.96,76314.31,1.55,-0.11863,0.00013,9.15682]
[1777593508373,33.96,76314.31,1.55,-0.11863,0.00013,9.15682]
[1777593508475,33.96,76314.31,1.55,-0.11863,0.00013,9.15682]
[1777593508647,33.96,76279.86,1.55,-0.12304,0.00013,9.39129]
[1777593508911,33.96,76279.86,1.55,-0.12304,0.00013,9.39129]
[1777593509322,33.96,76279.1,1.55,-0.12314,0.00013,9.39637]
[1777593509742,33.96,76279.1,1.55,-0.12314,0.00013,9.39637]
[1777593509785,33.96,76279.1,1.55,-0.12314,0.00013,9.39637]
[1777593510465,33.96,76279.1,1.55,-0.12314,0.00013,9.39637]
[1777593510487,33.96,76279.1,1.55,-0.12314,0.00013,9.39637]
[1777593510564,33.96,76268.67,1.55,-0.1245,0.00013,9.46748]
[1777593511084,33.96,76268.67,1.55,-0.1245,0.00013,9.46748]
[1777593511335,33.96,76268.67,1.55,-0.12443,0.00013,9.46159]
[1777593514372,33.96,76269.57,1.55,-0.12432,0.00013,9.45563]
[1777593516835,33.96,76268.9,1.55,-0.12441,0.00013,9.46049]
[1777593517491,33.96,76268.9,1.55,-0.12441,0.00013,9.46049]
[1777593517530,33.96,76268.04,1.55,-0.12453,0.00013,9.46646]
[1777593520362,33.96,76268.14,1.55,-0.12452,0.00013,9.46592]
[1777593524723,33.96,76268.79,1.55,-0.12444,0.00013,9.46172]
[1777593528975,33.96,76271.03,1.55,-0.12415,0.00013,9.44671]
[1777593529465,33.96,76271.03,1.55,-0.12415,0.00013,9.44678]
[1777593534499,33.96,76271.84,1.55,-0.12405,0.00013,9.44164]
[1777593539535,33.97,76271.57,1.55,-0.12409,0.00013,9.44388]
[1777593545319,33.97,76269.55,1.55,-0.12436,0.00013,9.45773]
[1777593549604,33.96,76270.97,1.55,-0.12415,0.00013,9.44679]
[1777593554639,33.96,76270.69,1.55,-0.12416,0.00013,9.44749]
[1777593559675,33.96,76271.93,1.55,-0.12398,0.00013,9.43783]
[1777593564711,33.95,76271.82,1.55,-0.12397,0.00013,9.43743]
[1777593569745,33.95,76273.97,1.55,-0.12367,0.00013,9.42157]
[1777593574780,33.95,76274.68,1.55,-0.1235,0.00013,9.41002]
[1777593579792,33.95,76275.09,1.55,-0.12343,0.00013,9.40663]
[1777593585856,33.94,76275.88,1.55,-0.1233,0.00013,9.39966]
[1777593590893,33.94,76276.64,1.55,-0.12318,0.00013,9.3935]
[1777593592418,33.94,76276.64,1.55,-0.12318,0.00013,9.3935]
[1777593592431,33.94,76279.91,1.55,-0.12275,0.00013,9.3705]
[1777593595235,33.93,76280.57,1.55,-0.12264,0.00013,9.3651]
[1777593598077,33.93,76287.79,1.55,-0.12169,0.00013,9.31455]
[1777593598249,33.93,76287.79,1.55,-0.12169,0.00013,9.31455]
[1777593598607,33.93,76288.95,1.55,-0.12153,0.00013,9.30629]
[1777593599977,33.93,76288.79,1.55,-0.12155,0.00013,9.30738]
[1777593602245,33.93,76295.86,1.55,-0.12063,0.00013,9.25855]
[1777593602586,33.93,76295.86,1.55,-0.12063,0.00013,9.25855]
[1777593602831,33.93,76285.88,1.55,-0.12191,0.00013,9.32633]
[1777593603196,33.93,76285.88,1.55,-0.12191,0.00013,9.32633]
[1777593603667,33.93,76284.36,1.55,-0.12211,0.00013,9.33665]
[1777593604041,33.93,76284.36,1.55,-0.12211,0.00013,9.33665]
[1777593604058,33.93,76284.36,1.55,-0.12211,0.00013,9.33665]
[1777593604788,33.93,76284.36,1.55,-0.12211,0.00013,9.33665]
[1777593604670,33.93,76281.68,1.55,-0.12245,0.00013,9.35458]
[1777593605673,33.93,76281.68,1.55,-0.12245,0.00013,9.35458]
[1777593605709,33.93,76280.5,1.55,-0.1226,0.00013,9.36252]
[1777593606174,33.93,76280.5,1.55,-0.1226,0.00013,9.36252]
[1777593606243,33.93,76272.18,1.55,-0.12368,0.00013,9.41942]
[1777593607118,33.93,76272.18,1.55,-0.12368,0.00013,9.41942]
[1777593607292,33.93,76272.18,1.55,-0.12368,0.00013,9.41942]
[1777593607612,33.93,76272.18,1.55,-0.12368,0.00013,9.41942]
[1777593607659,33.93,76272.18,1.55,-0.12368,0.00013,9.41942]
[1777593608790,33.92,76303.14,1.55,-0.11967,0.00013,9.20762]
[1777593611926,33.93,76309.45,1.55,-0.11888,0.00013,9.16505]
[1777593611937,33.93,76309.45,1.55,-0.11888,0.00013,9.16505]
[1777593612053,33.93,76309.35,1.55,-0.11889,0.00013,9.16573]
[1777593615505,33.93,76318.86,1.55,-0.1177,0.00013,9.10192]
[1777593616696,33.93,76318.86,1.55,-0.1177,0.00013,9.10192]
[1777593617977,33.93,76322.61,1.55,-0.11723,0.00013,9.07646]
[1777593620587,33.93,76325.93,1.55,-0.11681,0.00013,9.05401]
[1777593621939,33.93,76329.04,1.55,-0.11642,0.00013,9.03305]
[1777593622061,33.93,76329.04,1.55,-0.11642,0.00013,9.03305]
[1777593622085,33.93,76329.04,1.55,-0.11642,0.00013,9.03305]
[1777593622124,33.93,76329.55,1.55,-0.11636,0.00013,9.02967]
[1777593624601,33.93,76324.24,1.55,-0.11703,0.00013,9.06569]
[1777593624826,33.93,76324.24,1.55,-0.11703,0.00013,9.06569]
[1777593624653,33.93,76318.72,1.55,-0.11772,0.00013,9.10307]
[1777593625551,33.93,76318.72,1.55,-0.11772,0.00013,9.10307]
[1777593625561,33.93,76318.72,1.55,-0.11772,0.00013,9.10307]
[1777593625604,33.93,76318.72,1.55,-0.11772,0.00013,9.10307]
[1777593628561,33.93,76319.89,1.55,-0.11757,0.00013,9.09508]
[1777593628599,33.93,76320.21,1.55,-0.11753,0.00013,9.09288]
[1777593631308,33.93,76318.32,1.55,-0.11777,0.00013,9.10567]
[1777593631408,33.93,76315.94,1.55,-0.11801,0.00013,9.11614]
[1777593632456,33.93,76315.94,1.55,-0.11801,0.00013,9.11614]
[1777593632470,33.93,76315.94,1.55,-0.11801,0.00013,9.11614]
[1777593632544,33.93,76315.23,1.55,-0.1181,0.00013,9.12092]
[1777593634537,33.93,76316.62,1.55,-0.11792,0.00013,9.11149]
[1777593634588,33.93,76316.62,1.55,-0.11792,0.00013,9.11149]
[1777593634674,33.93,76316.62,1.55,-0.11792,0.00013,9.11149]
[1777593634689,33.93,76317.23,1.55,-0.11784,0.00013,9.10728]
[1777593636673,33.93,76319.43,1.55,-0.11757,0.00013,9.09235]
[1777593636700,33.93,76319.43,1.55,-0.11757,0.00013,9.09235]
[1777593636765,33.93,76321.52,1.55,-0.1173,0.00013,9.07819]
[1777593638007,33.93,76321.52,1.55,-0.1173,0.00013,9.07819]
[1777593638851,33.93,76321.52,1.55,-0.1173,0.00013,9.07819]
[1777593638238,33.93,76324.82,1.55,-0.11689,0.00013,9.05587]
[1777593640266,33.93,76325.53,1.55,-0.1168,0.00013,9.05112]
[1777593640282,33.93,76325.53,1.55,-0.1168,0.00013,9.05112]
[1777593640298,33.93,76326.82,1.55,-0.11664,0.00013,9.04245]
[1777593648680,33.93,76326.1,1.55,-0.11674,0.00013,9.04765]
[1777593653697,33.93,76319.55,1.55,-0.11758,0.00013,9.09286]
[1777593654035,33.93,76319.55,1.55,-0.11758,0.00013,9.09286]
[1777593654663,33.93,76319.44,1.55,-0.11759,0.00013,9.09367]
[1777593659779,33.93,76320.72,1.55,-0.11743,0.00013,9.08521]
[1777593660429,33.93,76323.99,1.55,-0.11702,0.00013,9.06324]
[1777593660757,33.93,76324.09,1.55,-0.11701,0.00013,9.06268]
[1777593666434,33.93,76327.45,1.55,-0.11661,0.00013,9.04071]
[1777593671474,33.94,76330.08,1.55,-0.11629,0.00012,9.02372]
[1777593675495,33.94,76332.73,1.55,-0.11597,0.00012,9.0064]
[1777593675664,33.94,76339.75,1.55,-0.1151,0.00012,8.9592]
[1777593676520,33.94,76339.75,1.55,-0.1151,0.00012,8.9592]
[1777593676587,33.94,76346.2,1.55,-0.11431,0.00012,8.91599]
[1777593678806,33.94,76358.88,1.55,-0.11277,0.00012,8.83137]
[1777593679798,33.94,76358.88,1.55,-0.11277,0.00012,8.83137]
[1777593679851,33.94,76358.88,1.55,-0.11277,0.00012,8.83137]
[1777593679853,33.94,76364.98,1.55,-0.11203,0.00012,8.79088]
[1777593680549,33.94,76364.98,1.55,-0.11203,0.00012,8.79088]
[1777593680725,33.94,76363.79,1.55,-0.11218,0.00012,8.79938]
[1777593686574,33.95,76363.02,1.55,-0.11229,0.00012,8.80518]
[1777593691881,33.95,76361.74,1.55,-0.11246,0.00012,8.81439]
[1777593692616,33.95,76360.49,1.55,-0.11255,0.00012,8.81745]
[1777593693839,33.95,76360.49,1.55,-0.11255,0.00012,8.81745]
[1777593694249,33.95,76359.33,1.55,-0.1127,0.00012,8.82524]
[1777593694632,33.95,76364.04,1.55,-0.11212,0.00012,8.79351]
[1777593699665,33.95,76359.03,1.55,-0.11274,0.00012,8.82749]
[1777593704837,33.95,76359.26,1.55,-0.11272,0.00012,8.82629]
[1777593710742,33.95,76363.76,1.55,-0.11218,0.00012,8.79681]
[1777593715778,33.95,76362.65,1.55,-0.11232,0.00012,8.80485]
[1777593720813,33.95,76363.37,1.55,-0.11225,0.00012,8.80057]
[1777593724983,33.96,76364.58,1.55,-0.11211,0.00012,8.79295]
[1777593725903,33.96,76364.58,1.55,-0.11211,0.00012,8.79295]
[1777593726614,33.96,76360.27,1.55,-0.11264,0.00012,8.822]
[1777593726855,33.96,76360.31,1.55,-0.11263,0.00012,8.82185]
[1777593727323,33.96,76360.31,1.55,-0.11263,0.00012,8.82185]
[1777593727862,33.96,76360.21,1.55,-0.11265,0.00012,8.8226]
[1777593732897,33.96,76359.68,1.55,-0.11272,0.00012,8.82655]
[1777593737935,33.96,76364.92,1.55,-0.11209,0.00012,8.79182]
[1777593739157,33.96,76365.24,1.55,-0.11205,0.00012,8.7898]
[1777593739681,33.96,76365.24,1.55,-0.11205,0.00012,8.7898]
[1777593740953,33.96,76374.18,1.55,-0.11097,0.00012,8.73021]
[1777593742193,33.96,76376.28,1.55,-0.11072,0.00012,8.71638]
[1777593743663,33.96,76375.32,1.55,-0.11084,0.00012,8.72304]
[1777593743723,33.96,76375.32,1.55,-0.11084,0.00012,8.72304]
[1777593743745,33.96,76375.32,1.55,-0.11084,0.00012,8.72304]
[1777593743975,33.96,76374.32,1.55,-0.11097,0.00012,8.72995]
[1777593747706,33.96,76374.82,1.55,-0.11091,0.00012,8.7267]
[1777593747749,33.96,76376.35,1.55,-0.11072,0.00012,8.71625]
[1777593753038,33.96,76376.59,1.55,-0.11065,0.00012,8.70999]
[1777593756372,33.97,76376.01,1.55,-0.11073,0.00012,8.71441]
[1777593756417,33.97,76375.69,1.55,-0.11077,0.00012,8.71682]
[1777593763107,33.97,76374.32,1.55,-0.11097,0.00012,8.72791]
[1777593768143,33.97,76374.99,1.55,-0.11092,0.00012,8.72483]
[1777593773178,33.98,76372.94,1.55,-0.11119,0.00012,8.73997]
[1777593775933,33.98,76372.41,1.55,-0.11126,0.00012,8.74379]
[1777593776004,33.98,76371.59,1.55,-0.11137,0.00012,8.74982]
[1777593778788,33.98,76371.37,1.55,-0.1114,0.00012,8.75156]
[1777593779022,33.98,76370.92,1.55,-0.11145,0.00012,8.75441]
[1777593779254,33.98,76370.92,1.55,-0.11145,0.00012,8.75441]
[1777593780712,33.98,76364.2,1.55,-0.11227,0.00012,8.79943]
[1777593780723,33.98,76364.2,1.55,-0.11227,0.00012,8.79943]
[1777593780799,33.98,76364.97,1.55,-0.11217,0.00012,8.79402]
[1777593782791,33.98,76363.78,1.55,-0.11231,0.00012,8.802]
[1777593782837,33.98,76363.78,1.55,-0.11231,0.00012,8.802]
[1777593782932,33.98,76362.16,1.55,-0.11251,0.00012,8.81288]
[1777593785421,33.98,76362.19,1.55,-0.11251,0.00012,8.81283]
[1777593785467,33.98,76363.48,1.55,-0.11235,0.00012,8.80399]
[1777593790904,33.98,76363.19,1.55,-0.11239,0.00012,8.80635]
[1777593790931,33.98,76363.19,1.55,-0.11239,0.00012,8.80635]
[1777593791006,33.98,76363.01,1.55,-0.11242,0.00012,8.8077]
[1777593796339,33.98,76363.18,1.55,-0.1124,0.00012,8.80688]
[1777593797670,33.98,76363.18,1.55,-0.1124,0.00012,8.80688]
[1777593799662,33.98,76363.31,1.55,-0.11238,0.00012,8.80593]
[1777593799748,33.98,76363.81,1.55,-0.11232,0.00012,8.8025]
[1777593801881,33.98,76363.81,1.55,-0.11232,0.00012,8.8025]
[1777593801903,33.98,76363.69,1.55,-0.11234,0.00012,8.80355]
[1777593802614,33.98,76363.69,1.55,-0.11234,0.00012,8.80355]
[1777593802616,33.98,76362.76,1.55,-0.11246,0.00012,8.80991]
[1777593803873,33.98,76362.76,1.55,-0.11246,0.00012,8.80991]
[1777593803938,33.98,76361.4,1.55,-0.11262,0.00012,8.81915]
[1777593808728,33.98,76360.55,1.55,-0.11272,0.00012,8.82448]
[1777593808761,33.98,76359.99,1.55,-0.11278,0.00012,8.82777]
[1777593810022,33.98,76359.99,1.55,-0.11278,0.00012,8.82777]
[1777593810034,33.98,76358.84,1.55,-0.11292,0.00012,8.83559]
[1777593810739,33.98,76358.84,1.55,-0.11292,0.00012,8.83559]
[1777593810837,33.98,76359.52,1.55,-0.11284,0.00012,8.83111]
[1777593816677,33.98,76361.86,1.55,-0.1125,0.00012,8.81011]
[1777593817309,33.98,76369.41,1.55,-0.11159,0.00012,8.75978]
[1777593817489,33.98,76369.41,1.55,-0.11159,0.00012,8.75978]
[1777593822480,33.99,76374.73,1.55,-0.11096,0.00012,8.72519]
[1777593823031,33.99,76374.82,1.55,-0.11096,0.00012,8.72483]
[1777593826557,33.99,76383.35,1.55,-0.10993,0.00012,8.66767]
[1777593831591,33.99,76388.85,1.55,-0.10927,0.00012,8.63114]
[1777593832684,33.99,76388.85,1.55,-0.10927,0.00012,8.63114]
[1777593833055,33.99,76406.08,1.55,-0.10723,0.00012,8.51665]
[1777593833676,33.99,76406.08,1.55,-0.10723,0.00012,8.51665]
[1777593833848,33.99,76406.08,1.55,-0.10723,0.00012,8.51665]
[1777593833950,33.99,76417.88,1.55,-0.10585,0.00012,8.43874]
[1777593835014,33.99,76417.88,1.55,-0.10585,0.00012,8.43874]
[1777593835579,33.99,76417.88,1.55,-0.10586,0.00012,8.43907]
[1777593835702,33.99,76417.88,1.55,-0.10586,0.00012,8.43907]
[1777593835863,33.99,76417.88,1.55,-0.10586,0.00012,8.43907]
[1777593835964,33.99,76417.45,1.55,-0.10591,0.00012,8.44223]
[1777593836892,33.99,76417.45,1.55,-0.10591,0.00012,8.44223]
[1777593837623,33.99,76416.04,1.55,-0.10608,0.00012,8.45188]
[1777593837707,33.99,76416.97,1.55,-0.10597,0.00012,8.44571]
[1777593843847,33.99,76416.19,1.55,-0.10609,0.00012,8.45218]
[1777593844983,33.99,76420.11,1.55,-0.10564,0.00012,8.42659]
[1777593844992,33.99,76420.11,1.55,-0.10564,0.00012,8.42659]
[1777593845041,34.0,76432.47,1.55,-0.10421,0.00012,8.34545]
[1777593846990,34.0,76432.47,1.55,-0.10422,0.00012,8.34591]
[1777593847083,34.0,76434.46,1.55,-0.104,0.00012,8.33329]
[1777593849789,34.0,76434.32,1.55,-0.10403,0.00012,8.33515]
[1777593849820,34.0,76434.55,1.55,-0.10401,0.00012,8.33409]
[1777593850608,34.0,76434.55,1.55,-0.10401,0.00012,8.33409]
[1777593851839,34.0,76434.55,1.55,-0.10402,0.00012,8.33455]
[1777593851877,34.0,76431.33,1.55,-0.1044,0.00012,8.3562]
[1777593853862,34.0,76430.46,1.55,-0.1045,0.00012,8.36234]
[1777593853868,34.0,76431.14,1.55,-0.10443,0.00012,8.35789]
[1777593856210,34.01,76431.42,1.55,-0.10441,0.00012,8.35683]
[1777593856769,34.01,76431.37,1.55,-0.10442,0.00012,8.35754]
[1777593862018,34.01,76432.65,1.55,-0.1043,0.00012,8.35065]
[1777593862812,34.01,76431.16,1.55,-0.10448,0.00012,8.36119]
[1777593863498,34.01,76431.16,1.55,-0.10448,0.00012,8.36119]
[1777593863898,34.01,76430.41,1.55,-0.10458,0.00012,8.36649]
[1777593868959,34.02,76441.57,1.55,-0.10332,0.00011,8.29491]
[1777593870684,34.02,76441.36,1.55,-0.10335,0.00011,8.29667]
[1777593870868,34.02,76441.57,1.55,-0.10334,0.00011,8.29576]
[1777593872078,34.02,76441.57,1.55,-0.10334,0.00011,8.29576]
[1777593873035,34.02,76441.47,1.55,-0.10331,0.00011,8.29175]
[1777593873609,34.02,76441.47,1.55,-0.10331,0.00011,8.29175]
[1777593873890,34.03,76441.47,1.55,-0.10331,0.00011,8.29221]
[1777593875586,34.03,76441.42,1.55,-0.10333,0.00011,8.29299]
[1777593875903,34.03,76441.98,1.55,-0.10327,0.00011,8.28977]
[1777593880938,34.03,76439.99,1.55,-0.10354,0.00011,8.30505]
[1777593882409,34.03,76439.05,1.55,-0.10365,0.00011,8.31165]
[1777593882764,34.03,76439.05,1.55,-0.10365,0.00011,8.31165]
[1777593882951,34.04,76437.61,1.55,-0.10383,0.00011,8.32152]
[1777593883194,34.04,76437.61,1.55,-0.10383,0.00011,8.32152]
[1777593883958,34.04,76437.89,1.55,-0.1038,0.00011,8.32008]
[1777593888995,34.04,76437.89,1.55,-0.10383,0.00011,8.32207]
[1777593894030,34.05,76439.5,1.55,-0.10368,0.00011,8.31345]
[1777593899064,34.05,76439.39,1.55,-0.10373,0.00011,8.31616]
[1777593902944,34.06,76438.83,1.55,-0.10381,0.00011,8.32102]
[1777593903106,34.06,76434.87,1.55,-0.10428,0.00012,8.34741]
[1777593903189,34.06,76434.87,1.55,-0.10428,0.00012,8.34741]
[1777593904102,34.06,76435.05,1.55,-0.10426,0.00012,8.34658]
[1777593908129,34.06,76427.06,1.55,-0.10521,0.00012,8.40044]
[1777593909153,34.06,76415.03,1.55,-0.10661,0.00012,8.48006]
[1777593912155,34.06,76404.39,1.55,-0.10787,0.00012,8.55098]
[1777593917191,34.06,76399.24,1.55,-0.10848,0.00012,8.58534]
[1777593922227,34.06,76400.8,1.55,-0.1083,0.00012,8.57525]
[1777593927961,34.06,76400.11,1.55,-0.10839,0.00012,8.58015]
[1777593931090,34.07,76398.56,1.55,-0.10858,0.00012,8.59074]
[1777593931190,34.07,76401.08,1.55,-0.10822,0.00012,8.56851]
[1777593931900,34.07,76401.08,1.55,-0.10822,0.00012,8.56851]
[1777593931941,34.07,76401.37,1.55,-0.10819,0.00012,8.5667]
[1777593932761,34.07,76401.37,1.55,-0.10819,0.00012,8.5667]
[1777593932800,34.07,76400.56,1.55,-0.10829,0.00012,8.57208]
[1777593934014,34.07,76400.56,1.55,-0.10829,0.00012,8.57208]
[1777593934073,34.07,76400.57,1.55,-0.10829,0.00012,8.57226]
[1777593935381,34.07,76400.57,1.55,-0.10829,0.00012,8.57226]
[1777593935462,34.07,76400.09,1.55,-0.10835,0.00012,8.57557]
[1777593940272,34.07,76407.83,1.55,-0.10743,0.00012,8.52376]
[1777593945391,34.06,76411.19,1.55,-0.10702,0.00012,8.50082]
[1777593950429,34.06,76413.22,1.55,-0.10677,0.00012,8.48669]
[1777593955460,34.06,76415.85,1.55,-0.10646,0.00012,8.46925]
[1777593960495,34.06,76418.74,1.55,-0.10613,0.00012,8.45045]
[1777593965040,34.06,76417.93,1.55,-0.10622,0.00012,8.45574]
[1777593968818,34.06,76421.68,1.55,-0.10577,0.00012,8.4304]
[1777593969487,34.06,76421.19,1.55,-0.10583,0.00012,8.43339]
[1777593969588,34.06,76435.06,1.55,-0.10422,0.00012,8.34208]
[1777593973595,34.06,76435.47,1.55,-0.10417,0.00012,8.3393]
[1777593973898,34.06,76435.47,1.55,-0.10417,0.00012,8.3393]
[1777593974365,34.06,76435.47,1.55,-0.10417,0.00012,8.3393]
[1777593975281,34.06,76440.1,1.55,-0.10364,0.00011,8.30898]
[1777593981140,34.06,76443.85,1.55,-0.10322,0.00011,8.28469]
[1777593982675,34.06,76443.95,1.55,-0.10321,0.00011,8.28421]
[1777593983566,34.06,76445.06,1.55,-0.10309,0.00011,8.2771]
[1777593988694,34.06,76452.74,1.55,-0.10222,0.00011,8.22705]
[1777593993728,34.06,76451.7,1.55,-0.10226,0.00011,8.22761]
[1777593998202,34.06,76453.38,1.55,-0.10206,0.00011,8.21603]
[1777594003211,34.06,76452.39,1.55,-0.10215,0.00011,8.22132]
[1777594004790,34.05,76452.01,1.55,-0.10219,0.00011,8.22341]
[1777594008273,34.05,76443.87,1.55,-0.1031,0.00011,8.27581]
[1777594009824,34.05,76443.87,1.55,-0.1031,0.00011,8.27581]
[1777594010021,34.05,76443.87,1.55,-0.1031,0.00011,8.27581]
[1777594010326,34.05,76443.87,1.55,-0.1031,0.00011,8.27581]
[1777594010418,34.05,76434.88,1.55,-0.10414,0.00012,8.33489]
[1777594010777,34.05,76434.88,1.55,-0.10414,0.00012,8.33489]
[1777594010877,34.05,76431.88,1.55,-0.10448,0.00012,8.35461]
[1777594011524,34.05,76431.88,1.55,-0.10448,0.00012,8.35461]
[1777594012007,34.05,76431.88,1.55,-0.10448,0.00012,8.35461]
[1777594020919,34.05,76431.4,1.55,-0.10453,0.00012,8.35735]
[1777594024937,34.05,76431.99,1.55,-0.10446,0.00012,8.3533]
[1777594025027,34.05,76427.08,1.55,-0.10502,0.00012,8.38551]
[1777594025560,34.05,76427.08,1.55,-0.10502,0.00012,8.38551]
[1777594026324,34.05,76426.98,1.55,-0.10503,0.00012,8.38608]
[1777594031995,34.05,76426.24,1.55,-0.10511,0.00012,8.3904]
[1777594034463,34.05,76426.15,1.55,-0.10512,0.00012,8.39091]
[1777594035026,34.05,76425.67,1.55,-0.10517,0.00012,8.39399]
[1777594039582,34.05,76427.6,1.55,-0.10494,0.00012,8.38096]
[1777594040311,34.05,76427.6,1.55,-0.10494,0.00012,8.38096]
[1777594040350,34.05,76426.51,1.55,-0.10507,0.00012,8.38807]
[1777594041500,34.05,76426.51,1.55,-0.10507,0.00012,8.388]
[1777594041519,34.05,76426.51,1.55,-0.10507,0.00012,8.388]
[1777594042065,34.05,76426.7,1.55,-0.10505,0.00012,8.38667]
[1777594043033,34.05,76426.7,1.55,-0.10505,0.00012,8.38667]
[1777594043046,34.05,76426.7,1.55,-0.10505,0.00012,8.38667]
[1777594043124,34.05,76426.7,1.55,-0.10505,0.00012,8.38667]
[1777594043134,34.05,76426.42,1.55,-0.10508,0.00012,8.38843]
[1777594044602,34.05,76426.32,1.55,-0.10509,0.00012,8.38902]
[1777594045087,34.05,76421.02,1.55,-0.10571,0.00012,8.4242]
[1777594045831,34.05,76421.02,1.55,-0.10571,0.00012,8.4242]
[1777594046094,34.05,76420.58,1.55,-0.10576,0.00012,8.42731]
[1777594051214,34.05,76422.98,1.55,-0.1055,0.00012,8.41227]
[1777594052349,34.05,76425.68,1.55,-0.10513,0.00012,8.38911]
[1777594052377,34.05,76425.5,1.55,-0.10515,0.00012,8.39053]
[1777594058178,34.06,76425.95,1.55,-0.10513,0.00012,8.38903]
[1777594063213,34.06,76425.2,1.55,-0.10523,0.00012,8.39521]
[1777594067411,34.06,76424.33,1.55,-0.10535,0.00012,8.40165]
[1777594067412,34.06,76421.56,1.55,-0.10567,0.00012,8.42013]
[1777594068958,34.06,76421.56,1.55,-0.10568,0.00012,8.42036]
[1777594069255,34.06,76413.69,1.55,-0.1066,0.00012,8.4725]
[1777594069759,34.06,76413.69,1.55,-0.1066,0.00012,8.4725]
[1777594070263,34.06,76410.65,1.55,-0.10696,0.00012,8.49273]
[1777594073442,34.06,76405.79,1.55,-0.10753,0.00012,8.52512]
[1777594074290,34.06,76403.59,1.55,-0.1078,0.00012,8.53986]
[1777594074872,34.06,76403.59,1.55,-0.1078,0.00012,8.53986]
[1777594075297,34.06,76403.59,1.55,-0.1078,0.00012,8.53994]
[1777594076261,34.06,76403.59,1.55,-0.1078,0.00012,8.53994]
[1777594076360,34.06,76402.55,1.55,-0.10792,0.00012,8.54691]
[1777594078475,34.06,76401.95,1.55,-0.10799,0.00012,8.55096]
[1777594079326,34.06,76400.56,1.55,-0.10816,0.00012,8.5603]
[1777594084361,34.07,76398.78,1.55,-0.10838,0.00012,8.57241]
[1777594089396,34.07,76399.72,1.55,-0.10827,0.00012,8.56658]
[1777594094432,34.07,76401.94,1.55,-0.10802,0.00012,8.55237]
[1777594099466,34.07,76397.95,1.55,-0.1085,0.00012,8.57951]
[1777594104502,34.07,76400.79,1.55,-0.10818,0.00012,8.56128]
[1777594109536,34.07,76400.01,1.55,-0.10828,0.00012,8.56711]
[1777594111681,34.07,76400.29,1.55,-0.10819,0.00012,8.55992]
[1777594112558,34.07,76399.95,1.55,-0.10824,0.00012,8.56231]
[1777594115401,34.07,76399.35,1.55,-0.10831,0.00012,8.56655]
[1777594115579,34.08,76398.97,1.55,-0.10836,0.00012,8.56921]
[1777594117709,34.08,76398.97,1.55,-0.10836,0.00012,8.56948]
[1777594118218,34.08,76398.97,1.55,-0.10836,0.00012,8.56948]
[1777594120157,34.08,76399.92,1.55,-0.10825,0.00012,8.56332]
[1777594120258,34.08,76398.23,1.55,-0.10846,0.00012,8.57482]
[1777594122223,34.08,76397.87,1.55,-0.1085,0.00012,8.57734]
[1777594122323,34.08,76399.15,1.55,-0.10836,0.00012,8.56899]
[1777594122679,34.08,76399.15,1.55,-0.10836,0.00012,8.56899]
[1777594122771,34.08,76399.16,1.55,-0.10835,0.00012,8.56893]
[1777594126070,34.08,76398.67,1.55,-0.10842,0.00012,8.57248]
[1777594126165,34.08,76398.18,1.55,-0.10848,0.00012,8.57603]
[1777594131690,34.08,76396.16,1.55,-0.10873,0.00012,8.59017]
[1777594133838,34.08,76395.89,1.55,-0.10877,0.00012,8.5921]
[1777594133940,34.08,76395.68,1.55,-0.1088,0.00012,8.59378]
[1777594134832,34.08,76395.68,1.55,-0.1088,0.00012,8.59378]
[1777594135430,34.08,76395.68,1.55,-0.1088,0.00012,8.59378]
[1777594136646,34.08,76397.37,1.55,-0.1086,0.00012,8.58285]
[1777594136748,34.08,76400.12,1.55,-0.10828,0.00012,8.56461]
[1777594137873,34.08,76400.12,1.55,-0.10828,0.00012,8.56461]
[1777594138562,34.08,76400.12,1.55,-0.10828,0.00012,8.56461]
[1777594138569,34.08,76401.72,1.55,-0.10809,0.00012,8.55436]
[1777594140876,34.08,76405.05,1.55,-0.1077,0.00012,8.53249]
[1777594140927,34.08,76405.27,1.55,-0.10768,0.00012,8.53093]
[1777594142623,34.08,76405.88,1.55,-0.1076,0.00012,8.52677]
[1777594143025,34.08,76405.88,1.55,-0.1076,0.00012,8.52677]
[1777594143041,34.08,76405.88,1.55,-0.1076,0.00012,8.52677]
[1777594143074,34.08,76411.07,1.55,-0.10699,0.00012,8.49223]
[1777594144001,34.08,76411.07,1.55,-0.10699,0.00012,8.49223]
[1777594144019,34.08,76411.07,1.55,-0.10699,0.00012,8.49216]
[1777594145514,34.08,76411.07,1.55,-0.10699,0.00012,8.49216]
[1777594145533,34.08,76413.18,1.55,-0.10674,0.00012,8.47815]
[1777594147728,34.08,76414.4,1.55,-0.10659,0.00012,8.47003]
[1777594147803,34.08,76414.83,1.55,-0.10654,0.00012,8.46715]
[1777594151134,34.08,76415.0,1.55,-0.10652,0.00012,8.46594]
[1777594151191,34.08,76415.36,1.55,-0.10648,0.00012,8.46346]
[1777594156869,34.08,76416.73,1.55,-0.10632,0.00012,8.45452]
[1777594161905,34.09,76418.03,1.55,-0.10619,0.00012,8.44741]
[1777594166938,34.09,76419.72,1.55,-0.10602,0.00012,8.43773]
[1777594173191,34.09,76420.63,1.55,-0.10588,0.00012,8.42767]
[1777594174330,34.1,76420.83,1.55,-0.10587,0.00012,8.42696]
[1777594174481,34.1,76420.83,1.55,-0.10587,0.00012,8.42696]
[1777594174559,34.1,76423.76,1.55,-0.10553,0.00012,8.40797]
[1777594174725,34.1,76423.76,1.55,-0.10553,0.00012,8.40797]
[1777594174975,34.1,76423.76,1.55,-0.10553,0.00012,8.40797]
[1777594175015,34.1,76437.51,1.55,-0.10395,0.00011,8.31795]
[1777594176105,34.1,76437.51,1.55,-0.10395,0.00011,8.31795]
[1777594176134,34.1,76437.51,1.55,-0.10395,0.00011,8.31795]
[1777594176276,34.1,76442.48,1.55,-0.10338,0.00011,8.28551]
[1777594176799,34.1,76442.48,1.55,-0.10338,0.00011,8.28551]
[1777594177200,34.1,76442.48,1.55,-0.10338,0.00011,8.28551]
[1777594177605,34.1,76442.48,1.55,-0.10338,0.00011,8.28551]
[1777594177646,34.1,76444.08,1.55,-0.1032,0.00011,8.27521]
[1777594177733,34.1,76444.08,1.55,-0.1032,0.00011,8.27521]
[1777594178934,34.1,76449.08,1.55,-0.10264,0.00011,8.2427]
[1777594180567,34.1,76454.04,1.55,-0.10207,0.00011,8.21017]
[1777594180604,34.1,76455.4,1.55,-0.10192,0.00011,8.20121]
[1777594186345,34.1,76457.93,1.55,-0.10164,0.00011,8.18554]
[1777594192113,34.11,76455.22,1.55,-0.10199,0.00011,8.20545]
[1777594193915,34.11,76454.85,1.55,-0.10204,0.00011,8.20818]
[1777594194128,34.11,76454.04,1.55,-0.10213,0.00011,8.21378]
[1777594195830,34.12,76449.88,1.55,-0.10266,0.00011,8.24399]
[1777594196629,34.12,76449.88,1.55,-0.10266,0.00011,8.24399]
[1777594196151,34.12,76449.85,1.55,-0.10267,0.00011,8.24446]
[1777594197137,34.12,76449.85,1.55,-0.10267,0.00011,8.24446]
[1777594201700,34.13,76449.79,1.55,-0.10273,0.00011,8.24839]
[1777594202378,34.13,76449.79,1.55,-0.10273,0.00011,8.24839]
[1777594203746,34.13,76449.66,1.55,-0.1028,0.00011,8.25208]
[1777594204147,34.13,76449.66,1.55,-0.1028,0.00011,8.25208]
[1777594209657,34.14,76448.89,1.55,-0.10291,0.00011,8.25843]
[1777594214461,34.14,76447.28,1.55,-0.10311,0.00011,8.2702]
[1777594214485,34.14,76447.41,1.55,-0.1031,0.00011,8.26958]
[1777594215161,34.14,76447.41,1.55,-0.1031,0.00011,8.26958]
[1777594215286,34.14,76447.46,1.55,-0.1031,0.00011,8.26949]
[1777594217112,34.15,76447.61,1.55,-0.10312,0.00011,8.27085]
[1777594217301,34.15,76447.67,1.55,-0.10312,0.00011,8.27069]
[1777594220445,34.15,76449.33,1.55,-0.10294,0.00011,8.26032]
[1777594220517,34.15,76448.15,1.55,-0.10308,0.00011,8.26827]
[1777594226365,34.15,76447.88,1.55,-0.10313,0.00011,8.27147]
[1777594231402,34.16,76448.49,1.55,-0.10302,0.00011,8.26309]
[1777594231800,34.16,76448.49,1.55,-0.10302,0.00011,8.26309]
[1777594232421,34.16,76443.2,1.55,-0.10363,0.00011,8.29791]
[1777594233417,34.16,76443.2,1.55,-0.10363,0.00011,8.29791]
[1777594233427,34.16,76443.2,1.55,-0.10363,0.00011,8.29791]
[1777594233507,34.16,76441.63,1.55,-0.10382,0.00011,8.30874]
[1777594233981,34.16,76441.63,1.55,-0.10382,0.00011,8.30874]
[1777594234420,34.16,76442.07,1.55,-0.10378,0.00011,8.30639]
[1777594234858,34.16,76442.07,1.55,-0.10378,0.00011,8.30639]
[1777594235122,34.16,76442.07,1.55,-0.10378,0.00011,8.30639]
[1777594235431,34.16,76441.44,1.55,-0.10386,0.00011,8.31101]
[1777594236701,34.16,76441.44,1.55,-0.10386,0.00011,8.31101]
[1777594237443,34.16,76443.78,1.55,-0.10361,0.00011,8.29666]
[1777594237952,34.16,76443.78,1.55,-0.10361,0.00011,8.29666]
[1777594239352,34.17,76445.59,1.55,-0.10341,0.00011,8.28531]
[1777594239456,34.17,76445.75,1.55,-0.1034,0.00011,8.28476]
[1777594244490,34.17,76441.4,1.55,-0.10394,0.00011,8.31561]
[1777594246993,34.18,76441.93,1.55,-0.1039,0.00011,8.313]
[1777594247005,34.18,76441.93,1.55,-0.1039,0.00011,8.313]
[1777594247512,34.18,76440.95,1.55,-0.10401,0.00011,8.31984]
[1777594248410,34.18,76440.95,1.55,-0.10401,0.00011,8.31984]
[1777594248518,34.18,76441.12,1.55,-0.104,0.00011,8.31913]
[1777594249007,34.18,76441.12,1.55,-0.104,0.00011,8.31913]
[1777594249526,34.18,76438.33,1.55,-0.10433,0.00011,8.33781]
[1777594251890,34.18,76437.09,1.55,-0.10448,0.00012,8.34665]
[1777594252546,34.18,76434.75,1.55,-0.10476,0.00012,8.36233]
[1777594258589,34.19,76437.97,1.55,-0.10442,0.00012,8.34314]
[1777594263635,34.19,76440.39,1.55,-0.10417,0.00011,8.32856]
[1777594268663,34.19,76442.23,1.55,-0.10399,0.00011,8.31844]
[1777594273701,34.2,76443.37,1.55,-0.10388,0.00011,8.31255]
[1777594278737,34.2,76445.53,1.55,-0.10367,0.00011,8.30007]
[1777594283773,34.21,76448.3,1.55,-0.10338,0.00011,8.28365]
[1777594288810,34.21,76449.05,1.55,-0.10332,0.00011,8.28044]
[1777594293843,34.22,76450.6,1.55,-0.10312,0.00011,8.26645]
[1777594298877,34.22,76451.09,1.55,-0.10309,0.00011,8.26496]
[1777594301701,34.22,76451.95,1.55,-0.103,0.00011,8.25969]
[1777594301740,34.22,76452.88,1.55,-0.1029,0.00011,8.25432]
[1777594303950,34.23,76456.39,1.55,-0.10252,0.00011,8.23216]
[1777594304779,34.23,76456.39,1.55,-0.10252,0.00011,8.23216]
[1777594304048,34.23,76456.55,1.55,-0.1025,0.00011,8.23112]
[1777594304920,34.23,76456.49,1.55,-0.10251,0.00011,8.2319]
[1777594307730,34.23,76455.87,1.55,-0.10259,0.00011,8.23632]
[1777594308426,34.23,76452.27,1.55,-0.103,0.00011,8.26015]
[1777594308647,34.23,76448.81,1.55,-0.10341,0.00011,8.28337]
[1777594310023,34.23,76448.81,1.55,-0.10341,0.00011,8.28337]
[1777594311571,34.23,76452.75,1.55,-0.10297,0.00011,8.25799]
[1777594311590,34.23,76454.06,1.55,-0.10283,0.00011,8.25012]
[1777594317062,34.24,76455.1,1.55,-0.10274,0.00011,8.24485]
[1777594317134,34.24,76450.58,1.55,-0.10326,0.00011,8.27467]
[1777594319986,34.24,76449.52,1.55,-0.10339,0.00011,8.28225]
[1777594320524,34.24,76449.52,1.55,-0.10339,0.00011,8.28225]
[1777594320781,34.24,76449.1,1.55,-0.10345,0.00011,8.2856]
[1777594325953,34.24,76447.23,1.55,-0.10368,0.00011,8.299]
[1777594326612,34.24,76447.23,1.55,-0.10368,0.00011,8.299]
[1777594326713,34.25,76449.96,1.55,-0.10338,0.00011,8.28179]
[1777594332111,34.25,76449.24,1.55,-0.10349,0.00011,8.28802]
[1777594337145,34.25,76449.14,1.55,-0.10353,0.00011,8.29019]
[1777594342179,34.26,76448.48,1.55,-0.10363,0.00011,8.2963]
[1777594347214,34.26,76448.27,1.55,-0.10368,0.00011,8.29913]
[1777594351243,34.27,76438.04,1.55,-0.10481,0.00012,8.36133]
[1777594353979,34.27,76438.74,1.55,-0.10474,0.00012,8.35714]
[1777594355007,34.27,76439.28,1.55,-0.10468,0.00011,8.3538]
[1777594355271,34.27,76440.14,1.55,-0.10458,0.00011,8.34839]
[1777594358175,34.27,76446.26,1.55,-0.10389,0.00011,8.30889]
[1777594358291,34.27,76449.28,1.55,-0.10355,0.00011,8.28945]
[1777594361099,34.27,76449.29,1.55,-0.10355,0.00011,8.28964]
[1777594361112,34.27,76449.29,1.55,-0.10355,0.00011,8.28964]
[1777594361313,34.27,76449.23,1.55,-0.10356,0.00011,8.29]
[1777594363132,34.27,76450.34,1.55,-0.10343,0.00011,8.28273]
[1777594363326,34.27,76448.93,1.55,-0.10359,0.00011,8.29189]
[1777594368362,34.27,76448.72,1.55,-0.10361,0.00011,8.29303]
[1777594369323,34.27,76448.72,1.55,-0.10361,0.00011,8.29303]
[1777594375101,34.27,76452.94,1.55,-0.10313,0.00011,8.26535]
[1777594377340,34.27,76456.41,1.55,-0.10274,0.00011,8.24277]
[1777594377425,34.27,76456.7,1.55,-0.1027,0.00011,8.24092]
[1777594382463,34.27,76456.2,1.55,-0.10274,0.00011,8.24294]
[1777594385728,34.26,76454.55,1.55,-0.10292,0.00011,8.25335]
[1777594385763,34.26,76454.55,1.55,-0.10292,0.00011,8.25335]
[1777594385804,34.26,76446.59,1.55,-0.10382,0.00011,8.30493]
[1777594386327,34.26,76446.59,1.55,-0.10382,0.00011,8.30493]
[1777594386341,34.26,76446.59,1.55,-0.10382,0.00011,8.30493]
[1777594386529,34.26,76445.04,1.55,-0.104,0.00011,8.315]
[1777594388186,34.26,76443.95,1.55,-0.10412,0.00011,8.32207]
[1777594388200,34.26,76443.95,1.55,-0.10412,0.00011,8.32207]
[1777594388503,34.26,76444.04,1.55,-0.10411,0.00011,8.32141]
[1777594392615,34.26,76445.52,1.55,-0.10394,0.00011,8.31152]
[1777594392717,34.26,76444.2,1.55,-0.10409,0.00011,8.32006]
[1777594395615,34.26,76431.63,1.55,-0.10554,0.00012,8.40237]
[1777594401593,34.26,76428.34,1.55,-0.10593,0.00012,8.42463]
[1777594403016,34.26,76428.31,1.55,-0.10594,0.00012,8.42495]
[1777594403825,34.26,76428.31,1.55,-0.10594,0.00012,8.42495]
[1777594411664,34.27,76422.13,1.55,-0.10661,0.00012,8.46101]
[1777594416698,34.27,76418.43,1.55,-0.10706,0.00012,8.48596]
[1777594421733,34.27,76413.3,1.55,-0.10767,0.00012,8.52033]
[1777594426769,34.27,76411.68,1.55,-0.10787,0.00012,8.53156]
[1777594431807,34.27,76409.48,1.55,-0.10814,0.00012,8.54664]
[1777594434828,34.28,76398.58,1.55,-0.10943,0.00012,8.61889]
[1777594439861,34.28,76398.42,1.55,-0.10946,0.00012,8.62022]
[1777594444899,34.28,76391.97,1.55,-0.11023,0.00012,8.66312]
[1777594449932,34.28,76391.96,1.55,-0.11023,0.00012,8.66334]
[1777594454966,34.28,76389.4,1.55,-0.11054,0.00012,8.68052]
[1777594460002,34.28,76388.94,1.55,-0.1106,0.00012,8.68373]
[1777594465037,34.28,76392.41,1.55,-0.11019,0.00012,8.66099]
[1777594470072,34.28,76392.79,1.55,-0.11015,0.00012,8.65888]
[1777594475107,34.28,76394.11,1.55,-0.10994,0.00012,8.6449]
[1777594480393,34.28,76396.76,1.55,-0.10963,0.00012,8.62775]
[1777594480929,34.28,76396.76,1.55,-0.10963,0.00012,8.62775]
[1777594481929,34.28,76401.99,1.55,-0.10902,0.00012,8.59367]
[1777594482958,34.28,76401.99,1.55,-0.10902,0.00012,8.59367]
[1777594483163,34.28,76401.93,1.55,-0.10903,0.00012,8.59424]
[1777594488197,34.29,76399.41,1.55,-0.10935,0.00012,8.61177]
[1777594494240,34.29,76397.63,1.55,-0.10958,0.00012,8.62451]
[1777594499068,34.29,76403.62,1.55,-0.10888,0.00012,8.58564]
[1777594499872,34.29,76403.62,1.55,-0.10888,0.00012,8.58564]
[1777594500761,34.29,76403.74,1.55,-0.10887,0.00012,8.58527]
[1777594500799,34.29,76403.84,1.55,-0.10886,0.00012,8.58481]
[1777594503305,34.29,76413.62,1.55,-0.10771,0.00012,8.52048]
[1777594506613,34.29,76415.44,1.55,-0.1075,0.00012,8.5084]
[1777594506624,34.29,76415.44,1.55,-0.1075,0.00012,8.5084]
[1777594506705,34.29,76426.83,1.55,-0.10615,0.00012,8.43285]
[1777594507148,34.29,76426.83,1.55,-0.10615,0.00012,8.43285]
[1777594507332,34.29,76426.83,1.55,-0.10615,0.00012,8.43285]
[1777594512480,34.29,76432.81,1.55,-0.10544,0.00012,8.39281]
[1777594518663,34.28,76438.57,1.55,-0.10476,0.00012,8.35415]
[1777594523754,34.29,76439.89,1.55,-0.10462,0.00011,8.34581]
[1777594528909,34.29,76447.12,1.55,-0.10379,0.00011,8.299]
[1777594534521,34.29,76449.07,1.55,-0.10351,0.00011,8.28049]
[1777594539996,34.29,76451.76,1.55,-0.10321,0.00011,8.26354]
[1777594541709,34.29,76454.12,1.55,-0.10294,0.00011,8.24779]
[1777594541720,34.29,76454.12,1.55,-0.10294,0.00011,8.24779]
[1777594543398,34.29,76453.7,1.55,-0.10299,0.00011,8.25055]
[1777594543900,34.29,76453.7,1.55,-0.10299,0.00011,8.25055]
[1777594543985,34.29,76466.48,1.55,-0.10154,0.00011,8.16776]
[1777594545834,34.29,76466.21,1.55,-0.10157,0.00011,8.16934]
[1777594545844,34.29,76466.21,1.55,-0.10157,0.00011,8.16934]
[1777594545932,34.29,76467.85,1.55,-0.10139,0.00011,8.15867]
[1777594548032,34.29,76469.62,1.55,-0.10119,0.00011,8.14718]
[1777594548619,34.29,76469.64,1.55,-0.10118,0.00011,8.14703]
[1777594553654,34.29,76465.41,1.55,-0.10166,0.00011,8.1744]
[1777594558689,34.29,76462.5,1.55,-0.10199,0.00011,8.19316]
[1777594563724,34.29,76460.18,1.55,-0.10224,0.00011,8.20806]
[1777594567425,34.29,76459.35,1.55,-0.10234,0.00011,8.21335]
[1777594567753,34.29,76458.58,1.55,-0.10242,0.00011,8.21832]
[1777594570541,34.29,76458.53,1.55,-0.10243,0.00011,8.21857]
[1777594570783,34.29,76457.1,1.55,-0.10259,0.00011,8.22782]
[1777594571246,34.29,76457.1,1.55,-0.10259,0.00011,8.22782]
[1777594571781,34.28,76456.3,1.55,-0.10268,0.00011,8.23297]
[1777594576816,34.28,76457.94,1.55,-0.10249,0.00011,8.22208]
[1777594577936,34.28,76457.94,1.55,-0.10249,0.00011,8.22208]
[1777594577995,34.28,76464.3,1.55,-0.10177,0.00011,8.18076]
[1777594579838,34.28,76464.56,1.55,-0.10174,0.00011,8.17913]
[1777594583865,34.28,76464.37,1.55,-0.10177,0.00011,8.18053]
[1777594588902,34.29,76463.26,1.55,-0.10189,0.00011,8.18793]
[1777594593947,34.29,76463.03,1.55,-0.10187,0.00011,8.18407]
[1777594594880,34.29,76463.03,1.55,-0.10187,0.00011,8.18407]
[1777594594949,34.29,76463.69,1.55,-0.10179,0.00011,8.17984]
[1777594599984,34.29,76462.26,1.55,-0.10196,0.00011,8.18936]
[1777594600673,34.29,76462.26,1.55,-0.10196,0.00011,8.18936]
[1777594600990,34.29,76462.96,1.55,-0.10188,0.00011,8.18487]
[1777594601274,34.29,76462.96,1.55,-0.10188,0.00011,8.18487]
[1777594601998,34.29,76462.81,1.55,-0.1019,0.00011,8.1859]
[1777594604952,34.29,76462.61,1.55,-0.10192,0.00011,8.18733]
[1777594606148,34.29,76460.4,1.55,-0.10217,0.00011,8.20183]
[1777594607033,34.29,76458.97,1.55,-0.10234,0.00011,8.21117]
[1777594612070,34.29,76467.0,1.55,-0.10144,0.00011,8.15957]
[1777594612193,34.29,76467.0,1.55,-0.10144,0.00011,8.15957]
[1777594613014,34.29,76467.0,1.55,-0.10144,0.00011,8.15957]
[1777594614084,34.29,76476.33,1.55,-0.1004,0.00011,8.09939]
[1777594615051,34.29,76476.33,1.55,-0.1004,0.00011,8.09939]
[1777594615094,34.29,76477.49,1.55,-0.10027,0.00011,8.09209]
[1777594615775,34.29,76477.49,1.55,-0.10027,0.00011,8.09209]
[1777594616098,34.29,76478.77,1.55,-0.10013,0.00011,8.08401]
[1777594616836,34.29,76478.77,1.55,-0.10013,0.00011,8.08401]
[1777594617104,34.29,76479.87,1.55,-0.10001,0.00011,8.07709]
[1777594617471,34.29,76479.87,1.55,-0.10001,0.00011,8.07709]
[1777594619085,34.29,76487.28,1.55,-0.0992,0.00011,8.02951]
[1777594619119,34.29,76494.65,1.55,-0.09839,0.00011,7.98235]
[1777594622701,34.29,76500.62,1.55,-0.09775,0.00011,7.945]
[1777594622930,34.3,76501.29,1.55,-0.09768,0.00011,7.94105]
[1777594625929,34.3,76505.1,1.55,-0.09728,0.00011,7.91736]
[1777594627173,34.3,76505.43,1.55,-0.09725,0.00011,7.91562]
[1777594627221,34.3,76503.89,1.55,-0.09742,0.00011,7.92585]
[1777594631493,34.3,76505.77,1.55,-0.09723,0.00011,7.91486]
[1777594631649,34.3,76505.77,1.55,-0.09723,0.00011,7.91486]
[1777594632065,34.3,76501.03,1.55,-0.09775,0.00011,7.9452]
[1777594633532,34.3,76501.03,1.55,-0.09775,0.00011,7.9452]
[1777594633604,34.3,76484.22,1.55,-0.09961,0.00011,8.05368]
[1777594638529,34.3,76483.65,1.55,-0.09968,0.00011,8.05769]
[1777594638980,34.3,76485.7,1.55,-0.09945,0.00011,8.0447]
[1777594639314,34.3,76485.7,1.55,-0.09945,0.00011,8.0447]
[1777594639339,34.3,76486.14,1.55,-0.09941,0.00011,8.04186]
[1777594645548,34.31,76485.47,1.55,-0.09949,0.00011,8.04683]
[1777594651347,34.31,76484.4,1.55,-0.09957,0.00011,8.04899]
[1777594656382,34.31,76485.78,1.55,-0.09942,0.00011,8.04069]
[1777594661417,34.31,76485.89,1.55,-0.09942,0.00011,8.04058]
[1777594666452,34.31,76484.22,1.55,-0.09961,0.00011,8.0519]
[1777594671487,34.31,76481.85,1.55,-0.09988,0.00011,8.06758]
[1777594676523,34.32,76481.38,1.55,-0.09994,0.00011,8.07106]
[1777594681556,34.32,76480.34,1.55,-0.10007,0.00011,8.0781]
[1777594686405,34.32,76480.4,1.55,-0.10006,0.00011,8.07796]
[1777594686592,34.32,76480.6,1.55,-0.10004,0.00011,8.07674]
[1777594690146,34.32,76486.83,1.55,-0.09935,0.00011,8.03677]
[1777594690620,34.32,76489.68,1.55,-0.09904,0.00011,8.01867]
[1777594695655,34.32,76494.15,1.55,-0.09856,0.00011,7.9905]
[1777594700843,34.32,76501.59,1.55,-0.09775,0.00011,7.94324]
[1777594700875,34.32,76510.83,1.55,-0.09675,0.00011,7.88425]
[1777594702212,34.32,76510.83,1.55,-0.09675,0.00011,7.88439]
[1777594702705,34.32,76512.54,1.55,-0.09656,0.00011,7.87335]
[1777594707742,34.32,76511.68,1.55,-0.09665,0.00011,7.87833]
[1777594710761,34.32,76522.93,1.55,-0.09543,0.00011,7.80637]
[1777594716444,34.32,76518.77,1.55,-0.09582,0.00011,7.82736]
[1777594721839,34.32,76513.85,1.55,-0.09635,0.00011,7.8587]
[1777594726873,34.32,76512.59,1.55,-0.09648,0.00011,7.86653]
[1777594732106,34.32,76507.45,1.55,-0.09704,0.00011,7.89905]
[1777594737546,34.32,76503.61,1.55,-0.09744,0.00011,7.92255]
[1777594743992,34.31,76503.23,1.55,-0.09745,0.00011,7.92341]
[1777594749028,34.31,76506.57,1.55,-0.09707,0.00011,7.90092]
[1777594750822,34.31,76508.11,1.55,-0.0969,0.00011,7.89085]
[1777594750898,34.31,76508.11,1.55,-0.0969,0.00011,7.89085]
[1777594751040,34.31,76508.45,1.55,-0.09686,0.00011,7.88846]
[1777594752836,34.31,76508.24,1.55,-0.09688,0.00011,7.88959]
[1777594753054,34.31,76506.96,1.55,-0.09701,0.00011,7.89756]
[1777594756907,34.3,76508.98,1.55,-0.09678,0.00011,7.88395]
[1777594757086,34.3,76509.77,1.55,-0.09669,0.00011,7.87868]
[1777594762120,34.3,76511.23,1.55,-0.09651,0.00011,7.86823]
[1777594767161,34.3,76503.32,1.55,-0.09736,0.00011,7.91804]
[1777594770180,34.3,76491.6,1.55,-0.09865,0.00011,7.99335]
[1777594772534,34.3,76487.07,1.55,-0.09909,0.00011,8.01687]
[1777594772612,34.3,76487.07,1.55,-0.09909,0.00011,8.01687]
[1777594773232,34.3,76478.9,1.55,-0.09999,0.00011,8.06947]
[1777594773450,34.3,76478.9,1.55,-0.09999,0.00011,8.06947]
[1777594774119,34.3,76478.9,1.55,-0.09999,0.00011,8.06947]
[1777594778082,34.3,76476.01,1.55,-0.10031,0.00011,8.08768]
[1777594778235,34.3,76473.29,1.55,-0.10061,0.00011,8.10513]
[1777594779794,34.3,76467.99,1.55,-0.1012,0.00011,8.13927]
[1777594780249,34.3,76463.26,1.55,-0.10173,0.00011,8.16973]
[1777594780573,34.3,76463.26,1.55,-0.10173,0.00011,8.16973]
[1777594781146,34.3,76463.26,1.55,-0.10173,0.00011,8.16973]
[1777594781817,34.3,76462.38,1.55,-0.10183,0.00011,8.17522]
[1777594782263,34.29,76461.01,1.55,-0.10198,0.00011,8.18389]
[1777594784538,34.29,76462.32,1.55,-0.10182,0.00011,8.17491]
[1777594785284,34.29,76465.48,1.55,-0.10146,0.00011,8.15422]
[1777594785892,34.29,76465.48,1.55,-0.10146,0.00011,8.15422]
[1777594786291,34.29,76466.42,1.55,-0.10135,0.00011,8.14796]
[1777594791327,34.29,76463.6,1.55,-0.10166,0.00011,8.1655]
[1777594796361,34.29,76462.93,1.55,-0.10172,0.00011,8.16924]
[1777594801397,34.29,76461.07,1.55,-0.10192,0.00011,8.18075]
[1777594806732,34.29,76459.39,1.55,-0.10211,0.00011,8.19124]
[1777594812939,34.28,76455.63,1.55,-0.10252,0.00011,8.21502]
[1777594813651,34.28,76452.38,1.55,-0.10289,0.00011,8.23593]
[1777594819070,34.28,76448.01,1.55,-0.10337,0.00011,8.26374]
[1777594824559,34.28,76447.84,1.55,-0.10337,0.00011,8.2637]
[1777594829594,34.28,76447.37,1.55,-0.10341,0.00011,8.266]
[1777594834797,34.28,76446.83,1.55,-0.10341,0.00011,8.26335]
[1777594841342,34.27,76452.33,1.55,-0.10277,0.00011,8.22675]
[1777594850745,34.2,76461.46,1.55,-0.10127,0.00011,8.14025]
[1777594855777,34.2,76462.67,1.55,-0.1011,0.00011,8.13065]
[1777594857182,34.2,76462.67,1.55,-0.1011,0.00011,8.13065]
[1777594857274,34.2,76463.64,1.55,-0.10099,0.00011,8.12401]
[1777594860832,34.19,76466.2,1.55,-0.10068,0.00011,8.10637]
[1777594860854,34.19,76470.88,1.55,-0.10015,0.00011,8.07572]
[1777594866854,34.19,76472.48,1.55,-0.09994,0.00011,8.06364]
[1777594867890,34.19,76472.48,1.55,-0.09994,0.00011,8.06364]
[1777594867947,34.19,76472.48,1.55,-0.09994,0.00011,8.06364]
[1777594867974,34.19,76472.48,1.55,-0.09994,0.00011,8.06364]
[1777594868049,34.19,76473.67,1.55,-0.09981,0.00011,8.05566]
[1777594874365,34.18,76475.44,1.55,-0.09959,0.00011,8.04287]
[1777594874373,34.18,76475.44,1.55,-0.09959,0.00011,8.04287]
[1777594874909,34.18,76473.92,1.55,-0.09975,0.00011,8.05218]
[1777594879943,34.18,76474.99,1.55,-0.0996,0.00011,8.04389]
[1777594882910,34.18,76475.36,1.55,-0.09955,0.00011,8.04095]
[1777594882986,34.18,76475.47,1.55,-0.09954,0.00011,8.03997]
[1777594889053,34.17,76475.18,1.55,-0.09955,0.00011,8.04078]
[1777594889678,34.17,76474.96,1.55,-0.09957,0.00011,8.04165]
[1777594889830,34.17,76474.96,1.55,-0.09957,0.00011,8.04165]
[1777594895050,34.17,76476.4,1.55,-0.09932,0.00011,8.02513]
[1777594900085,34.17,76478.55,1.55,-0.09906,0.00011,8.00997]
[1777594906127,34.16,76478.48,1.55,-0.09904,0.00011,8.00893]
[1777594911574,34.16,76476.5,1.55,-0.09924,0.00011,8.02069]
[1777594914311,34.16,76477.24,1.55,-0.09915,0.00011,8.01513]
[1777594914398,34.16,76477.24,1.55,-0.09915,0.00011,8.01513]
[1777594914363,34.16,76469.13,1.55,-0.10005,0.00011,8.06736]
[1777594915282,34.16,76469.13,1.55,-0.10005,0.00011,8.06736]
[1777594915812,34.16,76464.37,1.55,-0.10058,0.00011,8.09792]
[1777594916196,34.16,76463.78,1.55,-0.10064,0.00011,8.10176]
[1777594917895,34.16,76459.45,1.55,-0.10113,0.00011,8.12987]
[1777594918212,34.16,76459.08,1.55,-0.10117,0.00011,8.13222]
[1777594919377,34.16,76459.08,1.55,-0.10117,0.00011,8.13222]
[1777594919413,34.16,76458.74,1.55,-0.10121,0.00011,8.13437]
[1777594920030,34.16,76458.74,1.55,-0.10121,0.00011,8.13437]
[1777594920224,34.15,76458.34,1.55,-0.10125,0.00011,8.13692]
[1777594921622,34.15,76459.49,1.55,-0.10112,0.00011,8.1294]
[1777594922239,34.15,76459.26,1.55,-0.10115,0.00011,8.13087]
[1777594927273,34.15,76459.83,1.55,-0.10108,0.00011,8.12715]
[1777594932310,34.15,76456.4,1.55,-0.10147,0.00011,8.14949]
[1777594937344,34.15,76452.49,1.55,-0.10191,0.00011,8.17488]
[1777594941375,34.15,76444.38,1.55,-0.10283,0.00011,8.22748]
[1777594946413,34.15,76436.89,1.55,-0.10368,0.00011,8.27591]
[1777594946971,34.15,76436.89,1.55,-0.10368,0.00011,8.27591]
[1777594947446,34.15,76424.37,1.55,-0.10512,0.00012,8.3578]
[1777594947680,34.15,76424.37,1.55,-0.10512,0.00012,8.3578]
[1777594948428,34.15,76424.94,1.55,-0.10505,0.00012,8.35379]
[1777594953463,34.15,76428.69,1.55,-0.10453,0.00012,8.32201]
[1777594958376,34.15,76434.53,1.55,-0.10384,0.00012,8.28293]
[1777594958464,34.14,76435.81,1.55,-0.10369,0.00011,8.2741]
[1777594964532,34.14,76437.5,1.55,-0.10347,0.00011,8.26197]
[1777594964961,34.14,76437.5,1.55,-0.10347,0.00011,8.26197]
[1777594964984,34.14,76437.78,1.55,-0.10343,0.00011,8.25972]
[1777594970594,34.14,76438.27,1.55,-0.10336,0.00011,8.2555]
[1777594975624,34.13,76437.13,1.55,-0.10347,0.00011,8.2619]
[1777594981142,34.13,76437.96,1.55,-0.10336,0.00011,8.25537]
[1777594987731,34.13,76438.66,1.55,-0.10325,0.00011,8.24924]
[1777594992743,34.12,76442.5,1.55,-0.10279,0.00011,8.22306]
[1777594994649,34.12,76443.44,1.55,-0.10268,0.00011,8.21673]
[1777594995073,34.12,76446.32,1.55,-0.10235,0.00011,8.19761]
[1777595000804,34.12,76443.52,1.55,-0.10266,0.00011,8.21515]
[1777595005839,34.12,76442.11,1.55,-0.1028,0.00011,8.22336]
[1777595010998,34.12,76440.72,1.55,-0.10295,0.00011,8.23174]
[1777595013803,34.12,76434.82,1.55,-0.10355,0.00011,8.26408]
[1777595013905,34.11,76434.95,1.55,-0.10353,0.00011,8.26299]
[1777595014584,34.11,76434.95,1.55,-0.10353,0.00011,8.26299]
[1777595014902,34.11,76434.95,1.55,-0.10353,0.00011,8.26275]
[1777595018063,34.11,76434.52,1.55,-0.10357,0.00011,8.26508]
[1777595020182,34.11,76434.96,1.55,-0.10351,0.00011,8.26171]
[1777595020248,34.11,76432.94,1.55,-0.10374,0.00012,8.27468]
[1777595025979,34.11,76437.53,1.55,-0.10319,0.00011,8.24311]
[1777595031015,34.1,76440.18,1.55,-0.10286,0.00011,8.22466]
[1777595034681,34.1,76439.69,1.55,-0.10291,0.00011,8.22722]
[1777595035306,34.1,76437.57,1.55,-0.10315,0.00011,8.24088]
[1777595036631,34.1,76437.57,1.55,-0.10315,0.00011,8.24088]
[1777595037057,34.1,76437.71,1.55,-0.10312,0.00011,8.23949]
[1777595040125,34.1,76438.45,1.55,-0.10303,0.00011,8.23442]
[1777595040225,34.1,76438.7,1.55,-0.103,0.00011,8.23232]
[1777595043463,34.1,76438.21,1.55,-0.10305,0.00011,8.23508]
[1777595044026,34.1,76438.33,1.55,-0.10303,0.00011,8.23406]
[1777595049141,34.09,76439.38,1.55,-0.10289,0.00011,8.22582]
[1777595051048,34.09,76439.94,1.55,-0.10282,0.00011,8.22193]
[1777595051155,34.09,76440.83,1.55,-0.10271,0.00011,8.21589]
[1777595056192,34.09,76443.01,1.55,-0.10245,0.00011,8.20068]
[1777595061225,34.09,76443.68,1.55,-0.10235,0.00011,8.19541]
[1777595064630,34.09,76443.98,1.55,-0.10231,0.00011,8.19294]
[1777595065253,34.09,76443.88,1.55,-0.10232,0.00011,8.19342]
[1777595065759,34.09,76443.88,1.55,-0.10232,0.00011,8.19342]
[1777595066261,34.08,76445.1,1.55,-0.10218,0.00011,8.18529]
[1777595071298,34.08,76444.16,1.55,-0.10221,0.00011,8.18515]
[1777595076332,34.08,76444.78,1.55,-0.10213,0.00011,8.18044]
[1777595083380,34.08,76443.07,1.55,-0.10231,0.00011,8.19078]
[1777595084596,34.08,76443.07,1.55,-0.10231,0.00011,8.19078]
[1777595085394,34.08,76442.65,1.55,-0.10236,0.00011,8.19328]
[1777595090534,34.08,76441.95,1.55,-0.10243,0.00011,8.19733]
[1777595100501,34.07,76439.35,1.55,-0.1027,0.00011,8.21266]
[1777595105538,34.07,76440.16,1.55,-0.10259,0.00011,8.20657]
[1777595107605,34.07,76449.23,1.55,-0.10155,0.00011,8.14701]
[1777595112765,34.07,76451.89,1.55,-0.10125,0.00011,8.12941]
[1777595113595,34.07,76451.47,1.55,-0.10129,0.00011,8.13204]
[1777595113839,34.07,76451.47,1.55,-0.10129,0.00011,8.13204]
[1777595119636,34.07,76454.28,1.55,-0.10097,0.00011,8.11363]
[1777595120952,34.07,76454.28,1.55,-0.10097,0.00011,8.11363]
[1777595120968,34.07,76454.28,1.55,-0.10097,0.00011,8.11363]
[1777595121003,34.07,76462.45,1.55,-0.10005,0.00011,8.06048]
[1777595126511,34.07,76465.09,1.55,-0.09976,0.00011,8.04365]
[1777595131722,34.07,76465.58,1.55,-0.09965,0.00011,8.03491]
[1777595134395,34.07,76465.58,1.55,-0.09965,0.00011,8.03491]
[1777595134402,34.07,76465.58,1.55,-0.09965,0.00011,8.03491]
[1777595134429,34.07,76465.58,1.55,-0.09965,0.00011,8.03491]
[1777595134511,34.07,76463.28,1.55,-0.09989,0.00011,8.0491]
[1777595139778,34.06,76460.82,1.55,-0.10015,0.00011,8.06373]
[1777595140761,34.06,76460.82,1.55,-0.10015,0.00011,8.06373]
[1777595140773,34.06,76460.82,1.55,-0.10015,0.00011,8.06373]
[1777595141391,34.06,76461.99,1.55,-0.1,0.00011,8.05558]
[1777595146475,34.06,76464.02,1.55,-0.09977,0.00011,8.04167]
[1777595151863,34.06,76462.67,1.55,-0.09989,0.00011,8.04885]
[1777595157905,34.05,76464.74,1.55,-0.09964,0.00011,8.03409]
[1777595162940,34.05,76465.93,1.55,-0.09949,0.00011,8.02547]
[1777595167130,34.05,76466.82,1.55,-0.09938,0.00011,8.01927]
[1777595167228,34.05,76464.57,1.55,-0.09963,0.00011,8.0336]
[1777595170846,34.05,76463.18,1.55,-0.09978,0.00011,8.04232]
[1777595171168,34.05,76463.18,1.55,-0.09978,0.00011,8.04232]
[1777595171624,34.05,76462.55,1.55,-0.09984,0.00011,8.0461]
[1777595177037,34.04,76459.1,1.55,-0.10021,0.00011,8.06752]
[1777595182073,34.04,76459.0,1.55,-0.10021,0.00011,8.06729]
[1777595187110,34.04,76458.61,1.55,-0.10024,0.00011,8.06898]
[1777595192142,34.04,76458.26,1.55,-0.10021,0.00011,8.06487]
[1777595196014,34.04,76458.58,1.55,-0.10016,0.00011,8.06233]
[1777595196029,34.04,76458.58,1.55,-0.10016,0.00011,8.06233]
[1777595196048,34.04,76458.58,1.55,-0.10016,0.00011,8.06233]
[1777595196130,34.04,76457.58,1.55,-0.10027,0.00011,8.06867]
[1777595202291,34.03,76457.75,1.55,-0.10024,0.00011,8.0671]
[1777595202771,34.03,76458.52,1.55,-0.10015,0.00011,8.06163]
[1777595202791,34.03,76458.52,1.55,-0.10015,0.00011,8.06163]
[1777595203386,34.03,76458.62,1.55,-0.10014,0.00011,8.06084]
[1777595209463,34.03,76460.72,1.55,-0.09989,0.00011,8.04653]
[1777595215303,34.03,76454.02,1.55,-0.10066,0.00011,8.09111]
[1777595221345,34.04,76451.81,1.55,-0.10093,0.00011,8.10654]
[1777595226001,34.04,76452.55,1.55,-0.10086,0.00011,8.10236]
[1777595227689,34.04,76452.55,1.55,-0.10086,0.00011,8.10236]
[1777595227700,34.04,76452.53,1.55,-0.10086,0.00011,8.10282]
[1777595228034,34.04,76452.53,1.55,-0.10086,0.00011,8.10282]
[1777595229414,34.04,76452.64,1.55,-0.10086,0.00011,8.10242]
[1777595232089,34.04,76452.59,1.55,-0.10087,0.00011,8.10306]
[1777595232422,34.04,76452.59,1.55,-0.10087,0.00011,8.10306]
[1777595232435,34.04,76452.81,1.55,-0.10084,0.00011,8.10143]
[1777595234127,34.04,76453.07,1.55,-0.10081,0.00011,8.09955]
[1777595234437,34.04,76453.34,1.55,-0.10077,0.00011,8.09759]
[1777595239484,34.04,76456.57,1.55,-0.10039,0.00011,8.07562]
[1777595244508,34.03,76459.91,1.55,-0.1,0.00011,8.05311]
[1777595249555,34.03,76461.22,1.55,-0.09984,0.00011,8.04392]
[1777595254577,34.03,76460.32,1.55,-0.09988,0.00011,8.04358]
[1777595258513,34.03,76459.13,1.55,-0.1,0.00011,8.05094]
[1777595258580,34.03,76458.04,1.55,-0.10012,0.00011,8.0579]
[1777595260430,34.03,76459.28,1.55,-0.09998,0.00011,8.04968]
[1777595260541,34.03,76459.28,1.55,-0.09998,0.00011,8.04968]
[1777595260619,34.03,76459.17,1.55,-0.09999,0.00011,8.05025]
[1777595262551,34.03,76459.11,1.55,-0.1,0.00011,8.05051]
[1777595262632,34.03,76459.01,1.55,-0.10001,0.00011,8.05102]
[1777595265509,34.03,76458.59,1.55,-0.10005,0.00011,8.05348]
[1777595266612,34.03,76458.61,1.55,-0.10004,0.00011,8.05322]
[1777595266674,34.03,76458.59,1.55,-0.10004,0.00011,8.05321]
[1777595271696,34.03,76458.3,1.55,-0.10006,0.00011,8.05441]
[1777595276730,34.02,76458.55,1.55,-0.10002,0.00011,8.05205]
[1777595281766,34.02,76458.37,1.55,-0.10003,0.00011,8.05245]
[1777595284910,34.02,76462.1,1.55,-0.0996,0.00011,8.02774]
[1777595285794,34.02,76462.18,1.55,-0.09959,0.00011,8.02709]
[1777595290179,34.02,76461.87,1.55,-0.09962,0.00011,8.02873]
[1777595290262,34.02,76461.95,1.55,-0.09961,0.00011,8.02795]
[1777595290913,34.02,76461.95,1.55,-0.09961,0.00011,8.02795]
[1777595291752,34.02,76461.95,1.55,-0.09961,0.00011,8.02795]
[1777595293156,34.02,76462.99,1.55,-0.09949,0.00011,8.02106]
[1777595293175,34.02,76462.93,1.55,-0.09949,0.00011,8.02121]
[1777595298885,34.02,76462.82,1.55,-0.09949,0.00011,8.02132]
[1777595303920,34.01,76463.23,1.55,-0.09944,0.00011,8.01804]
[1777595309155,34.01,76463.21,1.55,-0.09943,0.00011,8.01767]
[1777595314997,34.01,76464.26,1.55,-0.09924,0.00011,8.00445]
[1777595317117,34.01,76463.37,1.55,-0.09934,0.00011,8.01012]
[1777595317346,34.01,76463.37,1.55,-0.09934,0.00011,8.01012]
[1777595317419,34.01,76460.9,1.55,-0.09961,0.00011,8.02592]
[1777595319363,34.01,76460.9,1.55,-0.09961,0.00011,8.02592]
[1777595319459,34.01,76463.09,1.55,-0.09936,0.00011,8.01141]
[1777595321087,34.01,76461.92,1.55,-0.09949,0.00011,8.01902]
[1777595321416,34.01,76461.92,1.55,-0.09949,0.00011,8.01902]
[1777595321492,34.01,76461.74,1.55,-0.09951,0.00011,8.01993]
[1777595325468,34.01,76461.98,1.55,-0.09948,0.00011,8.0181]
[1777595325532,34.01,76461.99,1.55,-0.09947,0.00011,8.01777]
[1777595331470,34.01,76464.35,1.55,-0.0992,0.00011,8.00185]
[1777595337151,34.0,76464.29,1.55,-0.09919,0.00011,8.00158]
[1777595342185,34.0,76464.31,1.55,-0.09918,0.00011,8.00079]
[1777595347222,34.0,76463.28,1.55,-0.09928,0.00011,8.00689]
[1777595352256,34.0,76464.8,1.55,-0.0991,0.00011,7.99644]
[1777595357292,34.0,76465.15,1.55,-0.09906,0.00011,7.99366]
[1777595362326,34.0,76465.13,1.55,-0.09905,0.00011,7.9933]
[1777595367362,34.0,76464.64,1.55,-0.0991,0.00011,7.99598]
[1777595372397,33.99,76464.92,1.55,-0.099,0.00011,7.98812]
[1777595377434,33.99,76470.08,1.55,-0.09842,0.00011,7.95433]
[1777595382467,33.99,76469.48,1.55,-0.09848,0.00011,7.95806]
[1777595385349,33.99,76469.48,1.55,-0.09848,0.00011,7.95798]
[1777595386405,33.99,76469.64,1.55,-0.09846,0.00011,7.95691]
[1777595386495,33.99,76469.2,1.55,-0.09851,0.00011,7.95973]
[1777595388432,33.99,76469.79,1.55,-0.09844,0.00011,7.95586]
[1777595388704,33.99,76469.79,1.55,-0.09844,0.00011,7.95586]
[1777595388804,33.99,76469.56,1.55,-0.09847,0.00011,7.95732]
[1777595390467,33.99,76469.56,1.55,-0.09847,0.00011,7.9573]
[1777595390549,33.99,76470.54,1.55,-0.09836,0.00011,7.95091]
[1777595395559,33.99,76471.68,1.55,-0.09823,0.00011,7.94348]
[1777595400619,33.99,76468.42,1.55,-0.09859,0.00011,7.96453]
[1777595405627,33.99,76468.06,1.55,-0.09863,0.00011,7.96671]
[1777595410747,33.99,76467.76,1.55,-0.09866,0.00011,7.96862]
[1777595410912,33.99,76485.82,1.55,-0.09666,0.00011,7.85165]
[1777595412606,33.99,76486.89,1.55,-0.09655,0.00011,7.84475]
[1777595412678,33.99,76494.9,1.55,-0.09568,0.00011,7.79369]
[1777595413653,33.99,76494.9,1.55,-0.09568,0.00011,7.79369]
[1777595415889,33.99,76499.48,1.55,-0.09518,0.00011,7.76435]
[1777595417159,33.99,76500.9,1.55,-0.09502,0.00011,7.75497]
[1777595418696,33.99,76498.51,1.55,-0.09528,0.00011,7.77018]
[1777595418712,33.99,76498.51,1.55,-0.09528,0.00011,7.77018]
[1777595418918,33.99,76498.51,1.55,-0.09528,0.00011,7.77018]
[1777595418778,33.99,76498.53,1.55,-0.09527,0.00011,7.76989]
[1777595419726,33.99,76498.53,1.55,-0.09527,0.00011,7.76973]
[1777595424760,33.99,76499.6,1.55,-0.09516,0.00011,7.76325]
[1777595426756,33.99,76499.6,1.55,-0.09516,0.00011,7.76325]
[1777595426835,33.99,76500.85,1.55,-0.09502,0.00011,7.75492]
[1777595428094,33.99,76500.85,1.55,-0.09502,0.00011,7.75492]
[1777595428150,33.99,76501.32,1.55,-0.09497,0.00011,7.75175]
[1777595433827,33.99,76503.72,1.55,-0.09464,0.00011,7.73032]
[1777595434438,33.99,76503.72,1.55,-0.09464,0.00011,7.73032]
[1777595434831,33.99,76503.2,1.55,-0.0947,0.00011,7.73391]
[1777595436653,33.99,76503.68,1.55,-0.09465,0.00011,7.73068]
[1777595436845,33.99,76506.64,1.55,-0.09433,0.00011,7.71156]
[1777595441884,33.99,76507.36,1.55,-0.09426,0.00011,7.70788]
[1777595443480,33.99,76507.46,1.55,-0.09426,0.00011,7.70751]
[1777595443895,33.99,76506.65,1.55,-0.09434,0.00011,7.71256]
[1777595444870,33.99,76506.65,1.55,-0.09434,0.00011,7.71256]
[1777595444935,33.99,76504.28,1.55,-0.0946,0.00011,7.7276]
[1777595446151,33.99,76503.97,1.55,-0.09463,0.00011,7.72944]
[1777595446922,33.99,76495.7,1.55,-0.09553,0.00011,7.78273]
[1777595447704,33.99,76495.7,1.55,-0.09553,0.00011,7.78273]
[1777595447725,33.99,76495.7,1.55,-0.09553,0.00011,7.78273]
[1777595447931,33.99,76495.76,1.55,-0.09552,0.00011,7.7821]
[1777595452963,33.99,76489.08,1.55,-0.09625,0.00011,7.82531]
[1777595453423,33.99,76489.08,1.55,-0.09625,0.00011,7.82531]
[1777595453435,33.99,76489.08,1.55,-0.09625,0.00011,7.82531]
[1777595459004,34.0,76484.94,1.55,-0.09674,0.00011,7.85412]
[1777595465711,34.0,76483.87,1.55,-0.09689,0.00011,7.8628]
[1777595474838,34.01,76482.02,1.55,-0.09716,0.00011,7.87877]
[1777595481999,34.02,76481.68,1.55,-0.09724,0.00011,7.88372]
[1777595485830,34.03,76487.4,1.55,-0.09666,0.00011,7.84959]
[1777595485872,34.03,76488.48,1.55,-0.09655,0.00011,7.84314]
[1777595486408,34.03,76488.48,1.55,-0.09655,0.00011,7.84314]
[1777595486441,34.03,76488.48,1.55,-0.09655,0.00011,7.84314]
[1777595486982,34.03,76488.48,1.55,-0.09655,0.00011,7.84314]
[1777595487875,34.03,76489.88,1.55,-0.09641,0.00011,7.83465]
[1777595487946,34.03,76493.21,1.55,-0.09605,0.00011,7.81375]
[1777595493251,34.03,76494.31,1.55,-0.09589,0.00011,7.80197]
[1777595497278,34.03,76495.22,1.55,-0.0958,0.00011,7.79678]
[1777595498287,34.03,76495.38,1.55,-0.09578,0.00011,7.79592]
[1777595504327,34.04,76491.1,1.55,-0.09626,0.00011,7.8243]
[1777595508130,34.04,76491.5,1.55,-0.09623,0.00011,7.82205]
[1777595509691,34.04,76491.65,1.55,-0.09621,0.00011,7.8212]
[1777595509695,34.04,76490.73,1.55,-0.09632,0.00011,7.82731]
[1777595516412,34.04,76491.97,1.55,-0.09622,0.00011,7.82185]
[1777595518497,34.05,76490.61,1.55,-0.09638,0.00011,7.83108]
[1777595520313,34.05,76489.42,1.55,-0.09653,0.00011,7.83966]
[1777595520440,34.05,76489.1,1.55,-0.09657,0.00011,7.84218]
[1777595526482,34.06,76490.01,1.55,-0.09651,0.00011,7.83899]
[1777595527418,34.06,76490.01,1.55,-0.09651,0.00011,7.83899]
[1777595528058,34.06,76490.01,1.55,-0.09651,0.00011,7.83899]
[1777595527502,34.06,76486.38,1.55,-0.09692,0.00011,7.8628]
[1777595528417,34.06,76486.38,1.55,-0.09692,0.00011,7.8628]
[1777595528514,34.06,76482.73,1.55,-0.09733,0.00011,7.88677]
[1777595533531,34.06,76483.43,1.55,-0.09728,0.00011,7.88425]
[1777595538566,34.07,76482.09,1.55,-0.09747,0.00011,7.8954]
[1777595543601,34.08,76481.14,1.55,-0.09761,0.00011,7.90363]
[1777595548983,34.08,76480.86,1.55,-0.09767,0.00011,7.90716]
[1777595554678,34.09,76485.89,1.55,-0.09712,0.00011,7.87243]
[1777595556816,34.09,76487.7,1.55,-0.09693,0.00011,7.86125]
[1777595556877,34.09,76488.13,1.55,-0.09689,0.00011,7.85897]
[1777595563741,34.1,76491.77,1.55,-0.09654,0.00011,7.83899]
[1777595568776,34.11,76492.82,1.55,-0.09647,0.00011,7.8347]
[1777595573553,34.11,76494.7,1.55,-0.0963,0.00011,7.82457]
[1777595573812,34.11,76494.82,1.55,-0.09629,0.00011,7.82429]
[1777595575535,34.11,76494.82,1.55,-0.09629,0.00011,7.82429]
[1777595575825,34.11,76494.94,1.55,-0.09628,0.00011,7.82371]
[1777595576784,34.11,76494.94,1.55,-0.09628,0.00011,7.82371]
[1777595576885,34.11,76490.01,1.55,-0.09682,0.00011,7.85547]
[1777595577595,34.11,76490.01,1.55,-0.09682,0.00011,7.85547]
[1777595577839,34.11,76490.26,1.55,-0.0968,0.00011,7.85395]
[1777595582875,34.12,76491.06,1.55,-0.09675,0.00011,7.85094]
[1777595587909,34.13,76491.59,1.55,-0.09672,0.00011,7.84966]
[1777595592944,34.13,76487.75,1.55,-0.09718,0.00011,7.87644]
[1777595597979,34.14,76485.44,1.55,-0.09747,0.00011,7.89332]
[1777595604021,34.14,76482.93,1.55,-0.09779,0.00011,7.91191]
[1777595610068,34.15,76480.95,1.55,-0.09805,0.00011,7.92707]
[1777595611497,34.15,76480.96,1.55,-0.09799,0.00011,7.92185]
[1777595611754,34.15,76480.96,1.55,-0.09799,0.00011,7.92185]
[1777595612095,34.15,76482.59,1.55,-0.09782,0.00011,7.91175]
[1777595617113,34.16,76487.54,1.55,-0.09731,0.00011,7.88211]
[1777595622148,34.16,76488.27,1.55,-0.09727,0.00011,7.87968]
[1777595627185,34.17,76490.01,1.55,-0.09712,0.00011,7.87072]
[1777595632235,34.17,76491.05,1.55,-0.09704,0.00011,7.86626]
[1777595637255,34.18,76490.76,1.55,-0.09711,0.00011,7.8703]
[1777595642305,34.19,76491.27,1.55,-0.09709,0.00011,7.8691]
[1777595647324,34.19,76491.69,1.55,-0.09707,0.00011,7.86842]
[1777595652349,34.2,76490.61,1.55,-0.09723,0.00011,7.87734]
[1777595652936,34.2,76490.61,1.55,-0.09723,0.00011,7.87734]
[1777595652961,34.2,76487.79,1.55,-0.09754,0.00011,7.89546]
[1777595654002,34.2,76487.79,1.55,-0.09754,0.00011,7.89546]
[1777595654158,34.2,76487.79,1.55,-0.09754,0.00011,7.89546]
[1777595654099,34.2,76453.66,1.55,-0.10136,0.00011,8.11672]
[1777595654433,34.2,76453.66,1.55,-0.10136,0.00011,8.11672]
[1777595654794,34.2,76453.66,1.55,-0.10136,0.00011,8.11672]
[1777595654844,34.2,76453.66,1.55,-0.10136,0.00011,8.11672]
[1777595654998,34.2,76453.66,1.55,-0.10136,0.00011,8.11672]
[1777595655037,34.2,76441.43,1.55,-0.10275,0.00011,8.19666]
[1777595655752,34.2,76441.43,1.55,-0.10275,0.00011,8.19666]
[1777595655794,34.2,76441.43,1.55,-0.10275,0.00011,8.19666]
[1777595655807,34.2,76438.21,1.55,-0.10312,0.00011,8.21752]
[1777595656599,34.2,76438.21,1.55,-0.10312,0.00011,8.21752]
[1777595657148,34.2,76438.21,1.55,-0.10312,0.00011,8.21752]
[1777595657603,34.2,76436.62,1.55,-0.1033,0.00011,8.22772]
[1777595657699,34.2,76436.62,1.55,-0.1033,0.00011,8.22772]
[1777595657816,34.2,76436.62,1.55,-0.1033,0.00011,8.22772]
[1777595657829,34.2,76436.62,1.55,-0.1033,0.00011,8.22772]
[1777595657893,34.2,76431.59,1.55,-0.10388,0.00012,8.26076]
[1777595659335,34.2,76431.59,1.55,-0.10388,0.00012,8.26076]
[1777595659425,34.2,76432.64,1.55,-0.10376,0.00012,8.25403]
[1777595660660,34.2,76432.64,1.55,-0.10376,0.00012,8.25403]
[1777595661028,34.2,76432.06,1.55,-0.10383,0.00012,8.2581]
[1777595663791,34.2,76430.91,1.55,-0.10397,0.00012,8.26589]
[1777595663893,34.2,76430.83,1.55,-0.10398,0.00012,8.26654]
[1777595669482,34.2,76429.84,1.55,-0.1041,0.00012,8.27331]
[1777595674519,34.2,76428.52,1.55,-0.10418,0.00012,8.27528]
[1777595679554,34.2,76432.35,1.55,-0.10372,0.00012,8.24926]
[1777595681581,34.2,76433.31,1.55,-0.1036,0.00012,8.24282]
[1777595681621,34.2,76433.45,1.55,-0.10358,0.00012,8.24175]
[1777595683718,34.19,76433.53,1.55,-0.10357,0.00012,8.24091]
[1777595684174,34.19,76433.53,1.55,-0.10357,0.00012,8.24091]
[1777595684132,34.19,76433.81,1.55,-0.10354,0.00012,8.23924]
[1777595684567,34.19,76433.81,1.55,-0.10354,0.00012,8.23924]
[1777595686657,34.2,76434.92,1.55,-0.10342,0.00011,8.23216]
[1777595687146,34.2,76434.78,1.55,-0.10344,0.00011,8.23341]
[1777595687401,34.2,76434.78,1.55,-0.10344,0.00011,8.23341]
[1777595688208,34.2,76434.97,1.55,-0.10342,0.00011,8.23234]
[1777595689461,34.2,76434.6,1.55,-0.10346,0.00011,8.23492]
[1777595690117,34.2,76434.39,1.55,-0.10349,0.00011,8.23645]
[1777595694271,34.2,76432.6,1.55,-0.10371,0.00012,8.24878]
[1777595695133,34.2,76432.33,1.55,-0.10374,0.00012,8.25069]
[1777595697466,34.2,76434.28,1.55,-0.10352,0.00011,8.23811]
[1777595698142,34.2,76433.64,1.55,-0.1036,0.00012,8.24263]
[1777595702256,34.2,76426.49,1.55,-0.10444,0.00012,8.29004]
[1777595703242,34.2,76427.87,1.55,-0.10428,0.00012,8.28111]
[1777595708758,34.2,76426.74,1.55,-0.10442,0.00012,8.28911]
[1777595711329,34.21,76433.87,1.55,-0.1036,0.00012,8.24283]
[1777595712204,34.21,76432.71,1.55,-0.10375,0.00012,8.25095]
[1777595713214,34.21,76432.71,1.55,-0.10375,0.00012,8.25095]
[1777595718428,34.22,76433.81,1.55,-0.10367,0.00012,8.24693]
[1777595719435,34.22,76436.03,1.55,-0.10343,0.00011,8.23297]
[1777595719835,34.22,76436.16,1.55,-0.10342,0.00011,8.23232]
[1777595724870,34.22,76439.7,1.55,-0.10304,0.00011,8.21096]
[1777595729904,34.22,76441.16,1.55,-0.10289,0.00011,8.20246]
[1777595733628,34.23,76441.58,1.55,-0.10281,0.00011,8.19543]
[1777595734058,34.23,76441.74,1.55,-0.1028,0.00011,8.19494]
[1777595739977,34.24,76442.28,1.55,-0.10279,0.00011,8.19473]
[1777595742837,34.24,76442.32,1.55,-0.10281,0.00011,8.19556]
[1777595743774,34.24,76443.18,1.55,-0.10272,0.00011,8.1905]
[1777595744002,34.24,76443.67,1.55,-0.10267,0.00011,8.18786]
[1777595749081,34.25,76444.79,1.55,-0.10256,0.00011,8.18131]
[1777595749259,34.25,76444.79,1.55,-0.10256,0.00011,8.18131]
[1777595749265,34.25,76444.79,1.55,-0.10256,0.00011,8.18131]
[1777595749281,34.25,76444.79,1.55,-0.10256,0.00011,8.18131]
[1777595749277,34.25,76446.52,1.55,-0.10236,0.00011,8.17025]
[1777595750225,34.25,76446.52,1.55,-0.10236,0.00011,8.17025]
[1777595750045,34.25,76446.53,1.55,-0.10237,0.00011,8.17039]
[1777595756271,34.25,76451.19,1.55,-0.10185,0.00011,8.14113]
[1777595757995,34.25,76450.72,1.55,-0.10192,0.00011,8.145]
[1777595758100,34.25,76450.62,1.55,-0.10194,0.00011,8.14593]
[1777595759758,34.25,76450.45,1.55,-0.10196,0.00011,8.14731]
[1777595760065,34.25,76450.45,1.55,-0.10196,0.00011,8.14731]
[1777595760115,34.25,76449.48,1.55,-0.10208,0.00011,8.15389]
[1777595762085,34.25,76450.2,1.55,-0.102,0.00011,8.14948]
[1777595762214,34.26,76448.75,1.55,-0.10217,0.00011,8.15918]
[1777595768172,34.26,76449.39,1.55,-0.10212,0.00011,8.1566]
[1777595770343,34.26,76445.89,1.55,-0.10253,0.00011,8.17985]
[1777595770948,34.26,76445.89,1.55,-0.10253,0.00011,8.17985]
[1777595778096,34.27,76449.6,1.55,-0.10213,0.00011,8.15732]
[1777595778242,34.27,76447.19,1.55,-0.10241,0.00011,8.17322]
[1777595778797,34.27,76447.19,1.55,-0.10241,0.00011,8.17322]
[1777595779249,34.27,76444.77,1.55,-0.10269,0.00011,8.18916]
[1777595784286,34.27,76447.12,1.55,-0.10244,0.00011,8.17479]
[1777595789320,34.27,76448.65,1.55,-0.10228,0.00011,8.16579]
[1777595793081,34.27,76449.48,1.55,-0.10214,0.00011,8.15537]
[1777595793114,34.27,76445.33,1.55,-0.10261,0.00011,8.18254]
[1777595794636,34.27,76441.61,1.55,-0.10304,0.00011,8.20674]
[1777595794638,34.27,76441.58,1.55,-0.10305,0.00011,8.20708]
[1777595796590,34.27,76442.09,1.55,-0.10299,0.00011,8.20387]
[1777595796674,34.27,76442.09,1.55,-0.10299,0.00011,8.20387]
[1777595796718,34.27,76442.09,1.55,-0.10299,0.00011,8.20387]
[1777595796757,34.27,76443.17,1.55,-0.10287,0.00011,8.19694]
[1777595797815,34.27,76443.17,1.55,-0.10287,0.00011,8.19694]
[1777595797960,34.27,76443.17,1.55,-0.10287,0.00011,8.19694]
[1777595797970,34.27,76443.17,1.55,-0.10287,0.00011,8.19694]
[1777595798036,34.27,76443.87,1.55,-0.10279,0.00011,8.19259]
[1777595803433,34.28,76447.95,1.55,-0.10233,0.00011,8.16656]
[1777595808460,34.28,76448.21,1.55,-0.10231,0.00011,8.16537]
[1777595814088,34.28,76447.59,1.55,-0.10239,0.00011,8.16969]
[1777595814842,34.28,76448.48,1.55,-0.10229,0.00011,8.16404]
[1777595815273,34.28,76445.9,1.55,-0.10258,0.00011,8.18088]
[1777595817270,34.28,76445.9,1.55,-0.10258,0.00011,8.18088]
[1777595818127,34.28,76442.02,1.55,-0.10303,0.00011,8.20619]
[1777595818509,34.28,76435.26,1.55,-0.1038,0.00011,8.25026]
[1777595818590,34.28,76435.26,1.55,-0.1038,0.00011,8.25026]
[1777595819100,34.28,76435.26,1.55,-0.1038,0.00011,8.25026]
[1777595824569,34.28,76428.94,1.55,-0.10454,0.00012,8.29179]
[1777595830207,34.28,76428.53,1.55,-0.1046,0.00012,8.29558]
[1777595830269,34.28,76428.53,1.55,-0.1046,0.00012,8.29558]
[1777595830280,34.28,76428.53,1.55,-0.1046,0.00012,8.29558]
[1777595830306,34.28,76430.62,1.55,-0.10437,0.00012,8.28252]
[1777595831676,34.28,76430.62,1.55,-0.10437,0.00012,8.28252]
[1777595831696,34.29,76429.94,1.55,-0.10446,0.00012,8.28728]
[1777595833071,34.29,76429.94,1.55,-0.10446,0.00012,8.28728]
[1777595833097,34.29,76429.93,1.55,-0.10447,0.00012,8.28798]
[1777595834268,34.29,76429.93,1.55,-0.10447,0.00012,8.28798]
[1777595834292,34.29,76429.77,1.55,-0.10449,0.00012,8.28934]
[1777595840018,34.29,76430.27,1.55,-0.10446,0.00012,8.28737]
[1777595841369,34.29,76428.5,1.55,-0.10468,0.00012,8.2996]
[1777595842043,34.29,76429.46,1.55,-0.10456,0.00012,8.29333]
[1777595847284,34.3,76427.65,1.55,-0.10481,0.00012,8.30716]
[1777595847287,34.3,76426.25,1.55,-0.10498,0.00012,8.31664]
[1777595852766,34.3,76425.03,1.55,-0.10509,0.00012,8.32059]
[1777595854726,34.31,76424.49,1.55,-0.10516,0.00012,8.32476]
[1777595856888,34.31,76423.85,1.55,-0.10524,0.00012,8.32927]
[1777595861331,34.31,76423.77,1.55,-0.10527,0.00012,8.33077]
[1777595867142,34.31,76422.27,1.55,-0.10548,0.00012,8.34283]
[1777595867476,34.32,76422.98,1.55,-0.10541,0.00012,8.33882]
[1777595867871,34.32,76422.83,1.55,-0.10543,0.00012,8.3398]
[1777595873929,34.32,76422.72,1.55,-0.10548,0.00012,8.34282]
[1777595877428,34.32,76424.62,1.55,-0.10527,0.00012,8.33106]
[1777595877942,34.33,76424.51,1.55,-0.10529,0.00012,8.33211]
[1777595879997,34.33,76424.24,1.55,-0.10533,0.00012,8.33458]
[1777595880000,34.33,76423.89,1.55,-0.10538,0.00012,8.33722]
[1777595880976,34.33,76423.89,1.55,-0.10538,0.00012,8.33722]
[1777595881075,34.33,76423.71,1.55,-0.10541,0.00012,8.33874]
[1777595883374,34.33,76423.54,1.55,-0.10543,0.00012,8.3402]
[1777595884014,34.33,76421.36,1.55,-0.10569,0.00012,8.3548]
[1777595885519,34.33,76420.91,1.55,-0.10575,0.00012,8.35839]
[1777595885997,34.33,76421.09,1.55,-0.10574,0.00012,8.35753]
[1777595891031,34.34,76420.66,1.55,-0.10582,0.00012,8.36196]
[1777595893243,34.34,76420.65,1.55,-0.10582,0.00012,8.36234]
[1777595893293,34.34,76420.7,1.55,-0.10582,0.00012,8.36233]
[1777595895067,34.34,76420.54,1.55,-0.10585,0.00012,8.3637]
[1777595895094,34.34,76420.54,1.55,-0.10585,0.00012,8.3637]
[1777595895153,34.34,76420.54,1.55,-0.10585,0.00012,8.3637]
[1777595896035,34.34,76422.14,1.55,-0.10567,0.00012,8.35355]
[1777595896089,34.34,76430.31,1.55,-0.10473,0.00012,8.30051]
[1777595898043,34.34,76430.31,1.55,-0.10473,0.00012,8.30084]
[1777595898082,34.34,76429.35,1.55,-0.10485,0.00012,8.30752]
[1777595900768,34.35,76428.66,1.55,-0.10494,0.00012,8.31282]
[1777595902150,34.35,76428.74,1.55,-0.10494,0.00012,8.31269]
[1777595908153,34.35,76429.09,1.55,-0.10495,0.00012,8.31315]
[1777595913188,34.36,76428.43,1.55,-0.105,0.00012,8.31381]
[1777595919051,34.36,76427.93,1.55,-0.10509,0.00012,8.31867]
[1777595924280,34.37,76427.36,1.55,-0.1052,0.00012,8.32512]
[1777595929302,34.38,76430.2,1.55,-0.1049,0.00012,8.30854]
[1777595934351,34.38,76430.64,1.55,-0.10489,0.00012,8.30761]
[1777595939371,34.39,76434.53,1.55,-0.10447,0.00012,8.28408]
[1777595944425,34.39,76433.5,1.55,-0.10462,0.00012,8.29269]
[1777595949442,34.4,76432.18,1.55,-0.10481,0.00012,8.30316]
[1777595953718,34.4,76431.42,1.55,-0.10491,0.00012,8.3092]
[1777595954478,34.4,76430.81,1.55,-0.105,0.00012,8.31389]
[1777595955487,34.4,76423.02,1.55,-0.10591,0.00012,8.36507]
[1777595955554,34.4,76423.02,1.55,-0.10591,0.00012,8.36507]
[1777595955578,34.4,76423.02,1.55,-0.10591,0.00012,8.36507]
[1777595956492,34.4,76420.25,1.55,-0.10623,0.00012,8.38344]
[1777595957254,34.4,76420.25,1.55,-0.10623,0.00012,8.38344]
[1777595962535,34.41,76420.31,1.55,-0.10625,0.00012,8.38451]
[1777595967960,34.41,76419.14,1.55,-0.10641,0.00012,8.39313]
[1777595973613,34.41,76417.09,1.55,-0.10661,0.00012,8.40204]
[1777595975032,34.41,76417.09,1.55,-0.10661,0.00012,8.40204]
[1777595975139,34.41,76413.67,1.55,-0.10701,0.00012,8.42479]
[1777595978195,34.41,76410.5,1.55,-0.10739,0.00012,8.44586]
[1777595978578,34.41,76409.6,1.55,-0.1075,0.00012,8.4519]
[1777595979283,34.42,76414.57,1.55,-0.10692,0.00012,8.41948]
[1777595982059,34.42,76418.05,1.55,-0.10651,0.00012,8.39691]
[1777595982138,34.42,76419.83,1.55,-0.10631,0.00012,8.38573]
[1777595984492,34.42,76420.41,1.55,-0.10625,0.00012,8.38217]
[1777595991431,34.42,76418.77,1.55,-0.10647,0.00012,8.39426]
[1777596000803,34.43,76419.49,1.55,-0.10643,0.00012,8.39207]
[1777596005838,34.43,76419.89,1.55,-0.1064,0.00012,8.39061]
[1777596010874,34.43,76420.06,1.55,-0.1064,0.00012,8.39067]
[1777596013125,34.43,76420.08,1.55,-0.1064,0.00012,8.39078]
[1777596013213,34.44,76420.28,1.55,-0.10639,0.00012,8.38994]
[1777596020943,34.44,76420.52,1.55,-0.10639,0.00012,8.39002]
[1777596025978,34.44,76420.99,1.55,-0.10635,0.00012,8.38814]
[1777596028943,34.45,76421.18,1.55,-0.10634,0.00012,8.38738]
[1777596028999,34.45,76421.1,1.55,-0.10635,0.00012,8.38814]
[1777596035057,34.45,76423.34,1.55,-0.10606,0.00012,8.36937]
[1777596040076,34.45,76421.33,1.55,-0.10632,0.00012,8.38379]
[1777596042949,34.45,76424.91,1.55,-0.10591,0.00012,8.36093]
[1777596043589,34.46,76427.04,1.55,-0.10567,0.00012,8.34763]
[1777596044463,34.46,76426.92,1.55,-0.10569,0.00012,8.34872]
[1777596050146,34.46,76426.12,1.55,-0.10581,0.00012,8.35544]
[1777596050971,34.46,76426.12,1.55,-0.10581,0.00012,8.35544]
[1777596051154,34.46,76428.38,1.55,-0.10555,0.00012,8.34101]
[1777596056188,34.47,76428.34,1.55,-0.10559,0.00012,8.34321]
[1777596060560,34.47,76428.17,1.55,-0.10563,0.00012,8.34528]
[1777596061223,34.47,76430.17,1.55,-0.10541,0.00012,8.33289]
[1777596062856,34.47,76429.49,1.55,-0.10549,0.00012,8.33732]
[1777596068275,34.48,76426.23,1.55,-0.1059,0.00012,8.36075]
[1777596073307,34.48,76425.46,1.55,-0.10602,0.00012,8.36724]
[1777596075565,34.48,76425.32,1.55,-0.10604,0.00012,8.36844]
[1777596076043,34.48,76423.12,1.55,-0.1063,0.00012,8.38307]
[1777596076328,34.48,76423.08,1.55,-0.10631,0.00012,8.3836]
[1777596081362,34.49,76423.47,1.55,-0.10629,0.00012,8.38238]
[1777596085467,34.49,76424.82,1.55,-0.10614,0.00012,8.37438]
[1777596088179,34.49,76430.42,1.55,-0.1055,0.00012,8.33841]
[1777596088243,34.49,76430.42,1.55,-0.1055,0.00012,8.33841]
[1777596088549,34.49,76430.42,1.55,-0.1055,0.00012,8.33841]
[1777596088534,34.49,76434.02,1.55,-0.10509,0.00012,8.31497]
[1777596089420,34.49,76434.29,1.55,-0.10506,0.00012,8.31322]
[1777596093056,34.49,76434.97,1.55,-0.10492,0.00012,8.3032]
[1777596093070,34.49,76434.97,1.55,-0.10492,0.00012,8.3032]
[1777596093535,34.49,76433.97,1.55,-0.10503,0.00012,8.3097]
[1777596093880,34.49,76433.97,1.55,-0.10503,0.00012,8.3097]
[1777596094338,34.49,76433.97,1.55,-0.10503,0.00012,8.3097]
[1777596094453,34.49,76434.23,1.55,-0.105,0.00012,8.30802]
[1777596097716,34.49,76438.89,1.55,-0.10449,0.00011,8.27884]
[1777596100490,34.5,76441.78,1.55,-0.10417,0.00011,8.26088]
[1777596101099,34.5,76442.22,1.55,-0.10412,0.00011,8.25845]
[1777596106281,34.5,76448.19,1.55,-0.10348,0.00011,8.22184]
[1777596111573,34.51,76448.91,1.55,-0.10342,0.00011,8.2188]
[1777596116607,34.51,76446.78,1.55,-0.10367,0.00011,8.233]
[1777596121053,34.51,76447.09,1.55,-0.10364,0.00011,8.23128]
[1777596126678,34.51,76447.64,1.55,-0.10359,0.00011,8.22828]
[1777596130953,34.51,76446.54,1.55,-0.10372,0.00011,8.23561]
[1777596131051,34.51,76445.97,1.55,-0.10379,0.00011,8.2395]
[1777596132088,34.51,76445.97,1.55,-0.10379,0.00011,8.2395]
[1777596132135,34.51,76444.72,1.55,-0.10393,0.00011,8.2477]
[1777596137759,34.51,76446.3,1.55,-0.10376,0.00011,8.23803]
[1777596140010,34.51,76449.67,1.55,-0.10338,0.00011,8.21633]
[1777596140054,34.51,76451.22,1.55,-0.10321,0.00011,8.20646]
[1777596145863,34.52,76450.35,1.55,-0.10332,0.00011,8.21313]
[1777596150899,34.52,76448.97,1.55,-0.10349,0.00011,8.2229]
[1777596155490,34.52,76448.63,1.55,-0.10348,0.00011,8.21999]
[1777596155592,34.52,76451.48,1.55,-0.10316,0.00011,8.20191]
[1777596158307,34.52,76451.46,1.55,-0.10317,0.00011,8.20224]
[1777596159274,34.52,76451.78,1.55,-0.10314,0.00011,8.20059]
[1777596159360,34.52,76452.37,1.55,-0.10307,0.00011,8.19665]
[1777596164997,34.52,76451.06,1.55,-0.10321,0.00011,8.20453]
[1777596170035,34.52,76450.26,1.55,-0.10329,0.00011,8.20904]
[1777596175070,34.52,76448.44,1.55,-0.10349,0.00011,8.22012]
[1777596180631,34.52,76444.71,1.55,-0.10391,0.00011,8.24409]
[1777596186149,34.52,76441.43,1.55,-0.1043,0.00011,8.26614]
[1777596191182,34.52,76443.06,1.55,-0.10412,0.00011,8.25608]
[1777596196193,34.52,76447.67,1.55,-0.1036,0.00011,8.22645]
[1777596201251,34.52,76449.11,1.55,-0.10342,0.00011,8.21625]
[1777596206288,34.52,76448.71,1.55,-0.10344,0.00011,8.2178]
[1777596211325,34.51,76446.69,1.55,-0.1036,0.00011,8.2244]
[1777596216333,34.51,76447.76,1.55,-0.10346,0.00011,8.2166]
[1777596218160,34.51,76447.76,1.55,-0.10346,0.00011,8.2166]
[1777596218261,34.51,76447.91,1.55,-0.10344,0.00011,8.21529]
[1777596223462,34.51,76447.48,1.55,-0.10348,0.00011,8.2174]
[1777596229447,34.51,76451.51,1.55,-0.103,0.00011,8.19021]
[1777596230518,34.51,76451.51,1.55,-0.103,0.00011,8.19021]
[1777596232378,34.5,76454.22,1.55,-0.10269,0.00011,8.17243]
[1777596232469,34.5,76454.9,1.55,-0.10261,0.00011,8.16792]
[1777596234414,34.5,76459.88,1.55,-0.10204,0.00011,8.13567]
[1777596234772,34.5,76459.88,1.55,-0.10204,0.00011,8.13567]
[1777596234516,34.5,76460.3,1.55,-0.10199,0.00011,8.13289]
[1777596235614,34.5,76460.3,1.55,-0.10199,0.00011,8.13289]
[1777596235709,34.5,76459.89,1.55,-0.10204,0.00011,8.13548]
[1777596236462,34.5,76459.89,1.55,-0.10204,0.00011,8.13548]
[1777596236523,34.5,76462.33,1.55,-0.10176,0.00011,8.11969]
[1777596240503,34.5,76464.2,1.55,-0.10155,0.00011,8.10755]
[1777596240532,34.5,76464.61,1.55,-0.1015,0.00011,8.1049]
[1777596245560,34.5,76465.48,1.55,-0.1014,0.00011,8.09926]
[1777596249382,34.5,76468.8,1.55,-0.10103,0.00011,8.07787]
[1777596250228,34.5,76470.4,1.55,-0.10085,0.00011,8.0676]
[1777596250664,34.5,76470.4,1.55,-0.10085,0.00011,8.0676]
[1777596250749,34.5,76475.26,1.55,-0.10031,0.00011,8.03641]
[1777596250985,34.5,76475.26,1.55,-0.10031,0.00011,8.03641]
[1777596251529,34.5,76475.26,1.55,-0.10031,0.00011,8.03641]
[1777596256637,34.5,76481.3,1.55,-0.09965,0.00011,7.99835]
[1777596258095,34.51,76482.14,1.55,-0.09956,0.00011,7.99312]
[1777596258776,34.51,76482.14,1.55,-0.09956,0.00011,7.99312]
[1777596259659,34.51,76481.83,1.55,-0.0996,0.00011,7.99542]
[1777596259893,34.51,76481.83,1.55,-0.0996,0.00011,7.99542]
[1777596260666,34.51,76483.0,1.55,-0.09947,0.00011,7.98809]
[1777596261325,34.51,76483.0,1.55,-0.09947,0.00011,7.98809]
[1777596261919,34.51,76482.92,1.55,-0.09948,0.00011,7.98877]
[1777596267715,34.51,76479.96,1.55,-0.09983,0.00011,8.00878]
[1777596272748,34.51,76480.8,1.55,-0.09969,0.00011,7.99875]
[1777596277784,34.51,76475.25,1.55,-0.10033,0.00011,8.03522]
[1777596282823,34.52,76472.13,1.55,-0.10069,0.00011,8.05591]
[1777596286023,34.52,76469.81,1.55,-0.10095,0.00011,8.07105]
[1777596286759,34.52,76468.97,1.55,-0.10105,0.00011,8.07663]
[1777596291806,34.52,76471.35,1.55,-0.10079,0.00011,8.06173]
[1777596295970,34.52,76473.67,1.55,-0.10053,0.00011,8.0471]
[1777596296792,34.52,76474.04,1.55,-0.10049,0.00011,8.04491]
[1777596297453,34.52,76474.04,1.55,-0.10049,0.00011,8.04491]
[1777596297516,34.52,76474.94,1.55,-0.10039,0.00011,8.03923]
[1777596302244,34.52,76476.31,1.55,-0.10025,0.00011,8.03076]
[1777596302346,34.52,76476.56,1.55,-0.10022,0.00011,8.02926]
[1777596306498,34.52,76476.8,1.55,-0.1002,0.00011,8.02805]
[1777596306552,34.52,76476.57,1.55,-0.10023,0.00011,8.02973]
[1777596311714,34.52,76476.9,1.55,-0.1002,0.00011,8.0279]
[1777596311750,34.52,76481.08,1.55,-0.09974,0.00011,8.00132]
[1777596317059,34.53,76479.18,1.55,-0.09996,0.00011,8.01422]
[1777596322196,34.53,76478.49,1.55,-0.10005,0.00011,8.01924]
[1777596328135,34.53,76477.02,1.55,-0.10023,0.00011,8.02978]
[1777596333170,34.53,76478.93,1.55,-0.09997,0.00011,8.01286]
[1777596338582,34.54,76480.06,1.55,-0.09986,0.00011,8.00645]
[1777596344247,34.54,76479.5,1.55,-0.09995,0.00011,8.01165]
[1777596349283,34.54,76478.04,1.55,-0.10013,0.00011,8.02219]
[1777596354317,34.55,76477.12,1.55,-0.10026,0.00011,8.02927]
[1777596359353,34.55,76481.03,1.55,-0.09984,0.00011,8.00543]
[1777596364388,34.55,76482.8,1.55,-0.09967,0.00011,7.99538]
[1777596365395,34.55,76496.72,1.55,-0.09814,0.00011,7.90676]
[1777596366415,34.55,76496.72,1.55,-0.09814,0.00011,7.90676]
[1777596366431,34.55,76496.72,1.55,-0.09814,0.00011,7.90676]
[1777596366481,34.55,76496.72,1.55,-0.09814,0.00011,7.90676]
[1777596366497,34.56,76502.93,1.55,-0.09747,0.00011,7.86802]
[1777596369423,34.56,76511.0,1.55,-0.09659,0.00011,7.81688]
[1777596370258,34.56,76511.0,1.55,-0.09659,0.00011,7.81688]
[1777596370430,34.56,76512.01,1.55,-0.09649,0.00011,7.81057]
[1777596372034,34.56,76515.39,1.55,-0.09612,0.00011,7.78935]
[1777596372445,34.56,76515.73,1.55,-0.09609,0.00011,7.7872]
[1777596373736,34.56,76515.73,1.55,-0.09609,0.00011,7.7872]
[1777596377356,34.56,76526.74,1.55,-0.0949,0.00011,7.71738]
[1777596383521,34.55,76534.84,1.55,-0.09402,0.00011,7.66557]
[1777596388557,34.55,76534.6,1.55,-0.09404,0.00011,7.66664]
[1777596390240,34.55,76532.9,1.55,-0.09422,0.00011,7.67723]
[1777596390328,34.55,76532.9,1.55,-0.09422,0.00011,7.67723]
[1777596390763,34.55,76525.19,1.55,-0.09504,0.00011,7.7257]
[1777596391978,34.55,76525.19,1.55,-0.09498,0.00011,7.72015]
[1777596391998,34.55,76525.19,1.55,-0.09498,0.00011,7.72015]
[1777596392870,34.55,76525.19,1.55,-0.09498,0.00011,7.72015]
[1777596392837,34.55,76519.19,1.55,-0.09564,0.00011,7.75852]
[1777596393069,34.55,76519.19,1.55,-0.09564,0.00011,7.75852]
[1777596393569,34.55,76519.19,1.55,-0.09564,0.00011,7.75852]
[1777596393647,34.55,76519.72,1.55,-0.09557,0.00011,7.75494]
[1777596395739,34.55,76518.0,1.55,-0.09576,0.00011,7.76595]
[1777596395750,34.55,76518.0,1.55,-0.09576,0.00011,7.76595]
[1777596395823,34.55,76515.6,1.55,-0.09603,0.00011,7.78164]
[1777596397056,34.56,76515.8,1.55,-0.09602,0.00011,7.78084]
[1777596397660,34.56,76515.8,1.55,-0.09602,0.00011,7.78084]
[1777596397705,34.56,76515.8,1.55,-0.09602,0.00011,7.78084]
[1777596397719,34.56,76515.8,1.55,-0.09602,0.00011,7.78084]
[1777596397820,34.56,76513.26,1.55,-0.09629,0.00011,7.79698]
[1777596403590,34.56,76515.69,1.55,-0.09606,0.00011,7.78327]
[1777596407156,34.56,76516.26,1.55,-0.09599,0.00011,7.77912]
[1777596407691,34.56,76515.35,1.55,-0.09609,0.00011,7.78493]
[1777596409564,34.56,76515.35,1.55,-0.09609,0.00011,7.78493]
[1777596409762,34.56,76511.55,1.55,-0.09648,0.00011,7.8083]
[1777596411234,34.56,76510.43,1.55,-0.0966,0.00011,7.81504]
[1777596411244,34.56,76510.43,1.55,-0.0966,0.00011,7.81504]
[1777596411314,34.56,76510.43,1.55,-0.0966,0.00011,7.81504]
[1777596411837,34.56,76501.94,1.55,-0.09753,0.00011,7.8693]
[1777596413301,34.56,76501.94,1.55,-0.09753,0.00011,7.8692]
[1777596413382,34.56,76501.94,1.55,-0.09753,0.00011,7.8692]
[1777596413391,34.56,76501.94,1.55,-0.09753,0.00011,7.8692]
[1777596413435,34.56,76497.35,1.55,-0.09803,0.00011,7.89841]
[1777596415339,34.56,76497.35,1.55,-0.09803,0.00011,7.89813]
[1777596415928,34.56,76494.2,1.55,-0.09837,0.00011,7.91804]
[1777596417029,34.56,76493.65,1.55,-0.09843,0.00011,7.92178]
[1777596417358,34.56,76493.65,1.55,-0.09843,0.00011,7.92178]
[1777596417746,34.56,76492.9,1.55,-0.09852,0.00011,7.92676]
[1777596422798,34.56,76492.04,1.55,-0.09863,0.00011,7.93321]
[1777596427812,34.56,76489.7,1.55,-0.0989,0.00011,7.94904]
[1777596430296,34.56,76489.82,1.55,-0.09889,0.00011,7.94844]
[1777596430908,34.56,76489.82,1.55,-0.09889,0.00011,7.94844]
[1777596430854,34.56,76489.75,1.55,-0.0989,0.00011,7.94887]
[1777596436896,34.55,76487.58,1.55,-0.09908,0.00011,7.95925]
[1777596438630,34.55,76487.19,1.55,-0.09911,0.00011,7.96115]
[1777596438732,34.55,76487.19,1.55,-0.09911,0.00011,7.96115]
[1777596439598,34.55,76486.94,1.55,-0.09913,0.00011,7.96216]
[1777596439918,34.55,76486.03,1.55,-0.09922,0.00011,7.9674]
[1777596440941,34.55,76486.03,1.55,-0.09922,0.00011,7.9674]
[1777596440959,34.55,76486.03,1.55,-0.09922,0.00011,7.9674]
[1777596441932,34.55,76476.23,1.55,-0.1003,0.00011,8.02926]
[1777596442503,34.55,76476.23,1.55,-0.1003,0.00011,8.02926]
[1777596442518,34.55,76476.23,1.55,-0.1003,0.00011,8.02926]
[1777596442939,34.54,76476.5,1.55,-0.10026,0.00011,8.02721]
[1777596447995,34.54,76471.34,1.55,-0.10082,0.00011,8.05948]
[1777596451539,34.54,76472.07,1.55,-0.10072,0.00011,8.05379]
[1777596452004,34.54,76472.01,1.55,-0.10067,0.00011,8.04825]
[1777596455702,34.54,76470.74,1.55,-0.1008,0.00011,8.05578]
[1777596455923,34.54,76470.74,1.55,-0.1008,0.00011,8.05578]
[1777596455951,34.54,76470.6,1.55,-0.10081,0.00011,8.05682]
[1777596461067,34.54,76468.1,1.55,-0.1011,0.00011,8.07318]
[1777596464026,34.54,76468.73,1.55,-0.10103,0.00011,8.06924]
[1777596464087,34.54,76468.66,1.55,-0.10104,0.00011,8.06976]
[1777596469122,34.54,76469.05,1.55,-0.101,0.00011,8.06763]
[1777596474157,34.54,76469.45,1.55,-0.10095,0.00011,8.0648]
[1777596479192,34.54,76468.7,1.55,-0.10105,0.00011,8.07009]
[1777596485233,34.54,76465.73,1.55,-0.10139,0.00011,8.08956]
[1777596490269,34.54,76469.99,1.55,-0.10091,0.00011,8.06235]
[1777596495303,34.54,76471.91,1.55,-0.1007,0.00011,8.05022]
[1777596500338,34.54,76476.41,1.55,-0.1002,0.00011,8.02161]
[1777596505374,34.54,76469.95,1.55,-0.10093,0.00011,8.06326]
[1777596509812,34.54,76475.44,1.55,-0.10031,0.00011,8.02803]
[1777596510507,34.54,76477.16,1.55,-0.10012,0.00011,8.01705]
[1777596516452,34.54,76476.38,1.55,-0.10015,0.00011,8.01676]
[1777596522494,34.55,76477.07,1.55,-0.10008,0.00011,8.01263]
[1777596527528,34.55,76478.66,1.55,-0.09991,0.00011,8.00273]
[1777596532789,34.55,76477.75,1.55,-0.10002,0.00011,8.00886]
[1777596538609,34.55,76477.66,1.55,-0.10003,0.00011,8.00978]
[1777596543639,34.55,76480.91,1.55,-0.09968,0.00011,7.98929]
[1777596548708,34.55,76481.44,1.55,-0.09963,0.00011,7.98634]
[1777596553711,34.55,76480.99,1.55,-0.09968,0.00011,7.98968]
[1777596558779,34.55,76476.14,1.55,-0.10023,0.00011,8.02121]
[1777596563780,34.55,76476.39,1.55,-0.10021,0.00011,8.01986]
[1777596568848,34.55,76476.09,1.55,-0.10024,0.00011,8.02198]
[1777596575079,34.55,76476.85,1.55,-0.1001,0.00011,8.01165]
[1777596580899,34.55,76477.9,1.55,-0.09999,0.00011,8.00532]
[1777596583023,34.55,76478.01,1.55,-0.09998,0.00011,8.00466]
[1777596583062,34.55,76478.01,1.55,-0.09998,0.00011,8.00466]
[1777596583114,34.56,76478.29,1.55,-0.09995,0.00011,8.00291]
[1777596584763,34.56,76478.35,1.55,-0.09994,0.00011,8.00257]
[1777596584929,34.55,76478.14,1.55,-0.09996,0.00011,8.00358]
[1777596589093,34.55,76464.42,1.55,-0.10149,0.00011,8.0914]
[1777596594921,34.55,76457.37,1.55,-0.10228,0.00011,8.13626]
[1777596601045,34.55,76451.08,1.55,-0.10297,0.00011,8.17559]
[1777596604143,34.55,76450.53,1.55,-0.10303,0.00011,8.17876]
[1777596604854,34.55,76450.42,1.55,-0.10304,0.00011,8.17929]
[1777596610107,34.54,76452.69,1.55,-0.10276,0.00011,8.16367]
[1777596616150,34.54,76451.77,1.55,-0.10285,0.00011,8.16878]
[1777596621185,34.54,76450.05,1.55,-0.10304,0.00011,8.1792]
[1777596625470,34.54,76444.94,1.55,-0.10361,0.00011,8.21181]
[1777596626615,34.54,76442.75,1.55,-0.10386,0.00011,8.22563]
[1777596626703,34.54,76437.85,1.55,-0.10442,0.00012,8.25717]
[1777596632261,34.53,76436.8,1.55,-0.10446,0.00012,8.2571]
[1777596636908,34.53,76432.78,1.55,-0.10491,0.00012,8.28246]
[1777596636934,34.53,76432.24,1.55,-0.10496,0.00012,8.28546]
[1777596640599,34.53,76438.72,1.55,-0.10421,0.00011,8.24296]
[1777596640641,34.53,76439.33,1.55,-0.10413,0.00011,8.23883]
[1777596642029,34.53,76439.33,1.55,-0.10413,0.00011,8.23883]
[1777596642068,34.53,76439.33,1.55,-0.10413,0.00011,8.23883]
[1777596644778,34.53,76440.18,1.55,-0.10403,0.00011,8.23286]
[1777596644843,34.53,76441.02,1.55,-0.10393,0.00011,8.22713]
[1777596645318,34.53,76441.02,1.55,-0.10393,0.00011,8.22713]
[1777596646360,34.53,76440.96,1.55,-0.10393,0.00011,8.22739]
[1777596650337,34.53,76441.43,1.55,-0.10387,0.00011,8.22395]
[1777596650440,34.53,76441.36,1.55,-0.10388,0.00011,8.22428]
[1777596656843,34.52,76439.73,1.55,-0.10403,0.00011,8.23267]
[1777596656889,34.52,76439.82,1.55,-0.104,0.00011,8.23105]
[1777596662478,34.52,76439.02,1.55,-0.10408,0.00011,8.23553]
[1777596663379,34.52,76439.02,1.55,-0.10408,0.00011,8.23553]
[1777596663479,34.52,76439.48,1.55,-0.10402,0.00011,8.2324]
[1777596668515,34.51,76439.86,1.55,-0.10397,0.00011,8.22923]
[1777596674129,34.51,76440.2,1.55,-0.10392,0.00011,8.22647]
[1777596680087,34.51,76442.56,1.55,-0.10363,0.00011,8.21045]
[1777596685187,34.51,76440.27,1.55,-0.10388,0.00011,8.22466]
[1777596690403,34.51,76437.15,1.55,-0.10423,0.00011,8.24399]
[1777596692890,34.5,76435.96,1.55,-0.1043,0.00012,8.24571]
[1777596697718,34.5,76424.57,1.55,-0.10559,0.00012,8.31837]
[1777596702752,34.5,76422.34,1.55,-0.10582,0.00012,8.33133]
[1777596708793,34.49,76422.73,1.55,-0.10574,0.00012,8.32689]
[1777596712621,34.49,76422.1,1.55,-0.1058,0.00012,8.33008]
[1777596712822,34.49,76421.91,1.55,-0.10582,0.00012,8.331]
[1777596714840,34.49,76412.52,1.55,-0.1069,0.00012,8.39159]
[1777596719910,34.48,76409.69,1.55,-0.10721,0.00012,8.4084]
[1777596726112,34.48,76408.15,1.55,-0.10736,0.00012,8.41698]
[1777596727553,34.48,76405.16,1.55,-0.1077,0.00012,8.43562]
[1777596728200,34.48,76412.49,1.55,-0.10683,0.00012,8.38758]
[1777596728672,34.48,76412.49,1.55,-0.10683,0.00012,8.38758]
[1777596730191,34.47,76412.49,1.55,-0.10683,0.00012,8.38744]
[1777596732152,34.47,76418.2,1.55,-0.10615,0.00012,8.3494]
[1777596732245,34.47,76420.74,1.55,-0.10585,0.00012,8.33249]
[1777596737247,34.47,76421.85,1.55,-0.1057,0.00012,8.32428]
[1777596738927,34.47,76421.86,1.55,-0.10569,0.00012,8.32357]
[1777596742310,34.47,76420.11,1.55,-0.10589,0.00012,8.33463]
[1777596743033,34.47,76420.14,1.55,-0.10588,0.00012,8.33442]
[1777596746406,34.47,76417.85,1.55,-0.10615,0.00012,8.34924]
[1777596749721,34.47,76419.97,1.55,-0.10592,0.00012,8.33641]
[1777596756124,34.47,76418.44,1.55,-0.10604,0.00012,8.34097]
[1777596761159,34.47,76414.74,1.55,-0.10647,0.00012,8.36488]
[1777596766193,34.47,76415.57,1.55,-0.10637,0.00012,8.35948]
[1777596771232,34.47,76416.39,1.55,-0.10627,0.00012,8.35379]
[1777596772940,34.47,76417.07,1.55,-0.10619,0.00012,8.34929]
[1777596774621,34.47,76419.84,1.55,-0.10586,0.00012,8.33112]
[1777596775787,34.47,76421.84,1.55,-0.10563,0.00012,8.31806]
[1777596776790,34.47,76421.82,1.55,-0.10563,0.00012,8.31815]
[1777596777271,34.47,76422.65,1.55,-0.10554,0.00012,8.31273]
[1777596778812,34.47,76424.4,1.55,-0.10533,0.00012,8.30132]
[1777596779284,34.47,76425.54,1.55,-0.1052,0.00012,8.29391]
[1777596783497,34.47,76423.61,1.55,-0.10543,0.00012,8.30658]
[1777596784894,34.47,76424.09,1.55,-0.10537,0.00012,8.30345]
[1777596784970,34.47,76423.68,1.55,-0.10541,0.00012,8.30584]
[1777596790401,34.46,76420.72,1.55,-0.10573,0.00012,8.32361]
[1777596796406,34.46,76417.75,1.55,-0.10604,0.00012,8.34117]
[1777596801151,34.46,76416.12,1.55,-0.10622,0.00012,8.35091]
[1777596801252,34.45,76416.76,1.55,-0.10613,0.00012,8.34612]
[1777596806476,34.45,76414.94,1.55,-0.10632,0.00012,8.35656]
[1777596811513,34.45,76415.37,1.55,-0.10618,0.00012,8.34665]
[1777596816546,34.44,76415.83,1.55,-0.10612,0.00012,8.34288]
[1777596822588,34.44,76417.24,1.55,-0.10592,0.00012,8.33198]
[1777596829637,34.43,76417.49,1.55,-0.10586,0.00012,8.32837]
[1777596834672,34.43,76418.14,1.55,-0.10576,0.00012,8.32274]
[1777596839712,34.43,76418.44,1.55,-0.1057,0.00012,8.31939]
[1777596840825,34.43,76418.44,1.55,-0.1057,0.00012,8.31939]
[1777596842415,34.43,76427.06,1.55,-0.10469,0.00012,8.26267]
[1777596842523,34.43,76427.06,1.55,-0.10469,0.00012,8.26267]
[1777596843304,34.42,76423.1,1.55,-0.10514,0.00012,8.28801]
[1777596843785,34.42,76423.1,1.55,-0.10514,0.00012,8.28801]
[1777596844098,34.42,76423.1,1.55,-0.10514,0.00012,8.28801]
[1777596844215,34.42,76417.94,1.55,-0.10574,0.00012,8.32179]
[1777596845694,34.42,76417.94,1.55,-0.10574,0.00012,8.32179]
[1777596845757,34.42,76417.22,1.55,-0.10582,0.00012,8.32622]
[1777596847559,34.42,76416.83,1.55,-0.10586,0.00012,8.32821]
[1777596847838,34.42,76416.83,1.55,-0.10586,0.00012,8.32821]
[1777596848120,34.42,76416.64,1.55,-0.10587,0.00012,8.32917]
[1777596849875,34.42,76416.64,1.55,-0.10587,0.00012,8.32917]
[1777596850269,34.42,76416.47,1.55,-0.10588,0.00012,8.32972]
[1777596855823,34.42,76416.24,1.55,-0.10589,0.00012,8.32985]
[1777596858142,34.42,76416.44,1.55,-0.10586,0.00012,8.32827]
[1777596858156,34.41,76416.21,1.55,-0.10588,0.00012,8.32922]
[1777596864672,34.41,76416.07,1.55,-0.10587,0.00012,8.32906]
[1777596866411,34.41,76416.1,1.55,-0.10586,0.00012,8.32832]
[1777596866901,34.41,76409.62,1.55,-0.10661,0.00012,8.37012]
[1777596871936,34.4,76409.28,1.55,-0.10656,0.00012,8.36503]
[1777596876445,34.4,76409.5,1.55,-0.10652,0.00012,8.36262]
[1777596876970,34.4,76409.62,1.55,-0.10649,0.00012,8.36121]
[1777596882006,34.4,76409.67,1.55,-0.10646,0.00012,8.35931]
[1777596885127,34.39,76409.84,1.55,-0.10643,0.00012,8.35789]
[1777596885228,34.39,76409.61,1.55,-0.10644,0.00012,8.35845]
[1777596891129,34.39,76410.21,1.55,-0.10634,0.00012,8.35266]
[1777596891943,34.39,76410.21,1.55,-0.10634,0.00012,8.35266]
[1777596892075,34.39,76410.29,1.55,-0.10633,0.00012,8.35183]
[1777596892621,34.39,76410.29,1.55,-0.10633,0.00012,8.35183]
[1777596893365,34.39,76403.65,1.55,-0.1071,0.00012,8.395]
[1777596896971,34.38,76399.82,1.55,-0.10755,0.00012,8.42003]
[1777596902145,34.39,76401.06,1.55,-0.10743,0.00012,8.41354]
[1777596907180,34.39,76409.1,1.55,-0.10651,0.00012,8.36234]
[1777596911429,34.39,76412.41,1.55,-0.10613,0.00012,8.34107]
[1777596912720,34.39,76413.05,1.55,-0.10605,0.00012,8.33667]
[1777596913224,34.39,76412.93,1.55,-0.10607,0.00012,8.33752]
[1777596914752,34.39,76412.45,1.55,-0.10613,0.00012,8.34073]
[1777596915237,34.39,76412.34,1.55,-0.10614,0.00012,8.34152]
[1777596916211,34.39,76412.34,1.55,-0.10614,0.00012,8.34152]
[1777596916790,34.39,76413.2,1.55,-0.10603,0.00012,8.33561]
[1777596917251,34.39,76412.51,1.55,-0.10612,0.00012,8.34016]
[1777596920835,34.39,76412.41,1.55,-0.10613,0.00012,8.34095]
[1777596921344,34.39,76412.34,1.55,-0.10614,0.00012,8.34145]
[1777596926418,34.39,76412.57,1.55,-0.10612,0.00012,8.34016]
[1777596932356,34.4,76410.31,1.55,-0.10632,0.00012,8.34955]
[1777596937390,34.4,76411.72,1.55,-0.10616,0.00012,8.34048]
[1777596942425,34.4,76413.21,1.55,-0.106,0.00012,8.33123]
[1777596947461,34.4,76415.05,1.55,-0.10578,0.00012,8.31937]
[1777596952495,34.4,76415.71,1.55,-0.10571,0.00012,8.31522]
[1777596955713,34.4,76415.76,1.55,-0.1057,0.00012,8.31493]
[1777596959019,34.4,76415.85,1.55,-0.1057,0.00012,8.31445]
[1777596961149,34.4,76416.37,1.55,-0.10564,0.00012,8.3111]
[1777596961891,34.4,76412.93,1.55,-0.10604,0.00012,8.33361]
[1777596967602,34.4,76413.2,1.55,-0.10602,0.00012,8.33235]
[1777596972640,34.4,76413.6,1.55,-0.10597,0.00012,8.32952]
[1777596977674,34.4,76415.45,1.55,-0.10575,0.00012,8.31723]
[1777596982710,34.4,76416.56,1.55,-0.10561,0.00012,8.30978]
[1777596986915,34.4,76405.22,1.55,-0.10694,0.00012,8.38375]
[1777596992781,34.4,76405.61,1.55,-0.10683,0.00012,8.37565]
[1777596997819,34.4,76405.62,1.55,-0.10685,0.00012,8.37659]
[1777597003411,34.4,76405.97,1.55,-0.10682,0.00012,8.37508]
[1777597009203,34.41,76405.88,1.55,-0.10685,0.00012,8.37683]
[1777597010171,34.41,76405.36,1.55,-0.10692,0.00012,8.38061]
[1777597010223,34.41,76404.96,1.55,-0.10697,0.00012,8.38341]
[1777597010750,34.41,76404.96,1.55,-0.10697,0.00012,8.38341]
[1777597011343,34.41,76404.96,1.55,-0.10697,0.00012,8.38341]
[1777597012096,34.41,76405.47,1.55,-0.10692,0.00012,8.38025]
[1777597012196,34.41,76405.47,1.55,-0.10692,0.00012,8.38025]
[1777597012255,34.41,76402.09,1.55,-0.10732,0.00012,8.40257]
[1777597017175,34.41,76401.29,1.55,-0.10742,0.00012,8.40825]
[1777597017273,34.41,76401.08,1.55,-0.10745,0.00012,8.40989]
[1777597018779,34.41,76401.08,1.55,-0.10745,0.00012,8.40989]
[1777597018797,34.41,76401.08,1.55,-0.10745,0.00012,8.40989]
[1777597018965,34.41,76396.69,1.55,-0.10797,0.00012,8.43881]
[1777597019756,34.41,76396.69,1.55,-0.10797,0.00012,8.43881]
[1777597019795,34.41,76396.69,1.55,-0.10797,0.00012,8.43881]
[1777597019970,34.41,76396.09,1.55,-0.10804,0.00012,8.44283]
[1777597021325,34.41,76396.09,1.55,-0.10804,0.00012,8.44283]
[1777597026661,34.41,76389.59,1.55,-0.10878,0.00012,8.48366]
[1777597032132,34.4,76385.19,1.55,-0.10929,0.00012,8.51144]
[1777597036361,34.4,76385.6,1.55,-0.10923,0.00012,8.5083]
[1777597041552,34.4,76383.85,1.55,-0.1094,0.00012,8.51758]
[1777597044433,34.39,76374.42,1.55,-0.11051,0.00012,8.57817]
[1777597044829,34.39,76374.42,1.55,-0.11051,0.00012,8.57817]
[1777597045145,34.39,76374.42,1.55,-0.11051,0.00012,8.57817]
[1777597046272,34.39,76374.42,1.55,-0.11051,0.00012,8.57817]
[1777597046310,34.39,76374.25,1.55,-0.11052,0.00012,8.5791]
[1777597046907,34.39,76374.25,1.55,-0.11052,0.00012,8.5791]
[1777597047159,34.39,76374.13,1.55,-0.11054,0.00012,8.57989]
[1777597048384,34.39,76374.13,1.55,-0.11054,0.00012,8.57989]
[1777597048469,34.39,76373.06,1.55,-0.11066,0.00012,8.58676]
[1777597048914,34.39,76373.06,1.55,-0.11066,0.00012,8.58676]
[1777597049662,34.39,76373.06,1.55,-0.11066,0.00012,8.58676]
[1777597050849,34.39,76372.98,1.55,-0.11067,0.00012,8.58719]
[1777597051186,34.39,76375.52,1.55,-0.1103,0.00012,8.56463]
[1777597053059,34.39,76377.28,1.55,-0.11009,0.00012,8.55284]
[1777597053201,34.39,76377.07,1.55,-0.11011,0.00012,8.55423]
[1777597054805,34.39,76377.53,1.55,-0.11006,0.00012,8.55113]
[1777597055181,34.39,76377.53,1.55,-0.11006,0.00012,8.55113]
[1777597056875,34.39,76377.77,1.55,-0.11002,0.00012,8.54946]
[1777597062331,34.39,76386.8,1.55,-0.10893,0.00012,8.48957]
[1777597063057,34.39,76386.8,1.55,-0.10893,0.00012,8.48957]
[1777597063070,34.39,76386.8,1.55,-0.10893,0.00012,8.48957]
[1777597063271,34.39,76386.82,1.55,-0.10893,0.00012,8.48912]
[1777597068305,34.39,76385.74,1.55,-0.10906,0.00012,8.4965]
[1777597069931,34.39,76385.38,1.55,-0.1091,0.00012,8.49893]
[1777597070009,34.39,76384.31,1.55,-0.10923,0.00012,8.50598]
[1777597075354,34.39,76381.2,1.55,-0.10961,0.00012,8.52683]
[1777597080390,34.39,76378.61,1.55,-0.10993,0.00012,8.54416]
[1777597085425,34.39,76376.89,1.55,-0.11014,0.00012,8.55574]
[1777597088943,34.39,76377.0,1.55,-0.11013,0.00012,8.55512]
[1777597090322,34.39,76376.76,1.55,-0.11016,0.00012,8.55682]
[1777597090458,34.39,76370.85,1.55,-0.11087,0.00012,8.59589]
[1777597090881,34.39,76370.85,1.55,-0.11087,0.00012,8.59589]
[1777597090892,34.39,76370.85,1.55,-0.11087,0.00012,8.59589]
[1777597091466,34.39,76369.66,1.55,-0.11102,0.00012,8.60376]
[1777597093006,34.39,76370.43,1.55,-0.11092,0.00012,8.59867]
[1777597093021,34.39,76370.43,1.55,-0.11092,0.00012,8.59867]
[1777597093482,34.39,76370.41,1.55,-0.11093,0.00012,8.59879]
[1777597098517,34.39,76370.4,1.55,-0.11093,0.00012,8.59891]
[1777597101538,34.39,76379.08,1.55,-0.10988,0.00012,8.54174]
[1777597106573,34.39,76380.22,1.55,-0.10976,0.00012,8.53471]
[1777597111607,34.39,76380.42,1.55,-0.10968,0.00012,8.52818]
[1777597115326,34.39,76379.53,1.55,-0.10979,0.00012,8.53434]
[1777597115341,34.39,76379.53,1.55,-0.10979,0.00012,8.53434]
[1777597115636,34.39,76375.19,1.55,-0.11031,0.00012,8.56305]
[1777597116032,34.39,76375.19,1.55,-0.11031,0.00012,8.56305]
[1777597116643,34.39,76373.79,1.55,-0.11048,0.00012,8.57234]
[1777597116880,34.39,76373.79,1.55,-0.11048,0.00012,8.57234]
[1777597117649,34.4,76374.08,1.55,-0.11045,0.00012,8.57046]
[1777597117708,34.4,76374.08,1.55,-0.11045,0.00012,8.57046]
[1777597118657,34.4,76374.09,1.55,-0.11045,0.00012,8.57043]
[1777597120145,34.4,76373.33,1.55,-0.11054,0.00012,8.57549]
[1777597120671,34.4,76371.1,1.55,-0.11081,0.00012,8.59024]
[1777597127307,34.39,76367.2,1.55,-0.11128,0.00012,8.61561]
[1777597132829,34.39,76360.56,1.55,-0.11207,0.00012,8.6588]
[1777597134675,34.39,76360.56,1.55,-0.11207,0.00012,8.6588]
[1777597134677,34.39,76361.21,1.55,-0.11199,0.00012,8.65423]
[1777597141819,34.39,76361.29,1.55,-0.11196,0.00012,8.65273]
[1777597145563,34.39,76361.45,1.55,-0.11194,0.00012,8.65153]
[1777597145598,34.39,76361.87,1.55,-0.11188,0.00012,8.64834]
[1777597150883,34.39,76362.67,1.55,-0.11177,0.00012,8.64238]
[1777597155918,34.38,76362.72,1.55,-0.11175,0.00012,8.64139]
[1777597157456,34.38,76362.72,1.55,-0.11175,0.00012,8.64139]
[1777597157533,34.38,76362.94,1.55,-0.11172,0.00012,8.63967]
[1777597158363,34.38,76362.94,1.55,-0.11172,0.00012,8.63967]
[1777597158465,34.38,76363.03,1.55,-0.11171,0.00012,8.63895]
[1777597163973,34.38,76358.5,1.55,-0.11225,0.00012,8.66822]
[1777597165002,34.38,76358.5,1.55,-0.11225,0.00012,8.66822]
[1777597166618,34.38,76354.85,1.55,-0.11269,0.00012,8.69226]
[1777597166647,34.38,76354.31,1.55,-0.11275,0.00012,8.69549]
[1777597170044,34.38,76348.65,1.55,-0.11344,0.00012,8.73253]
[1777597170065,34.38,76347.85,1.55,-0.11353,0.00012,8.73785]
[1777597173365,34.38,76347.58,1.55,-0.1135,0.00012,8.73346]
[1777597173370,34.38,76349.69,1.55,-0.11323,0.00012,8.719]
[1777597179079,34.37,76352.72,1.55,-0.11284,0.00012,8.69795]
[1777597180631,34.37,76352.72,1.55,-0.11284,0.00012,8.69795]
[1777597180762,34.37,76353.71,1.55,-0.11271,0.00012,8.69106]
[1777597181415,34.37,76357.94,1.55,-0.11219,0.00012,8.66286]
[1777597187165,34.37,76364.88,1.55,-0.11134,0.00012,8.61654]
[1777597187175,34.37,76364.88,1.55,-0.11134,0.00012,8.61654]
[1777597187178,34.37,76364.98,1.55,-0.11133,0.00012,8.61588]
[1777597193250,34.37,76365.45,1.55,-0.11127,0.00012,8.61261]
[1777597195882,34.37,76366.77,1.55,-0.11111,0.00012,8.60385]
[1777597196582,34.37,76366.77,1.55,-0.11111,0.00012,8.60385]
[1777597196668,34.37,76381.04,1.55,-0.10939,0.00012,8.50964]
[1777597197432,34.37,76390.22,1.55,-0.10829,0.00012,8.44922]
[1777597198060,34.37,76390.22,1.55,-0.10829,0.00012,8.44922]
[1777597198215,34.37,76390.22,1.55,-0.10829,0.00012,8.44936]
[1777597199511,34.37,76401.16,1.55,-0.10699,0.00012,8.37704]
[1777597203177,34.37,76407.71,1.55,-0.10621,0.00012,8.33377]
[1777597203262,34.37,76409.47,1.55,-0.106,0.00012,8.32229]
[1777597208285,34.37,76408.32,1.55,-0.10615,0.00012,8.3303]
[1777597209033,34.37,76408.32,1.55,-0.10615,0.00012,8.3303]
[1777597209292,34.37,76409.35,1.55,-0.10603,0.00012,8.3239]
[1777597210299,34.37,76400.54,1.55,-0.10707,0.00012,8.38158]
[1777597213273,34.37,76406.44,1.55,-0.10638,0.00012,8.3431]
[1777597219362,34.38,76409.26,1.55,-0.10608,0.00012,8.32667]
[1777597224397,34.38,76411.54,1.55,-0.10583,0.00012,8.3128]
[1777597229431,34.38,76412.58,1.55,-0.10573,0.00012,8.30731]
[1777597234468,34.39,76416.7,1.55,-0.10522,0.00012,8.27625]
[1777597239502,34.39,76419.71,1.55,-0.10489,0.00012,8.25804]
[1777597244538,34.39,76423.07,1.55,-0.10453,0.00012,8.23759]
[1777597249573,34.39,76423.94,1.55,-0.10443,0.00012,8.23204]
[1777597254617,34.4,76423.85,1.55,-0.10444,0.00012,8.23281]
[1777597259613,34.4,76428.71,1.55,-0.1039,0.00012,8.20238]
[1777597260706,34.4,76428.65,1.55,-0.10392,0.00012,8.20319]
[1777597260770,34.4,76433.56,1.55,-0.10335,0.00011,8.17139]
[1777597266701,34.4,76435.12,1.55,-0.10319,0.00011,8.16223]
[1777597268061,34.4,76434.69,1.55,-0.10324,0.00011,8.16522]
[1777597268064,34.4,76434.69,1.55,-0.10324,0.00011,8.16522]
[1777597268716,34.4,76434.34,1.55,-0.10328,0.00011,8.16732]
[1777597270105,34.4,76434.02,1.55,-0.10331,0.00011,8.16922]
[1777597270730,34.4,76433.74,1.55,-0.10335,0.00011,8.1712]
[1777597275768,34.41,76432.94,1.55,-0.10346,0.00012,8.17755]
[1777597276170,34.41,76432.94,1.55,-0.10346,0.00012,8.17755]
[1777597276773,34.41,76432.62,1.55,-0.1035,0.00012,8.17979]
[1777597277875,34.41,76432.38,1.55,-0.10353,0.00012,8.18151]
[1777597278195,34.41,76432.38,1.55,-0.10353,0.00012,8.18151]
[1777597278786,34.41,76432.79,1.55,-0.10349,0.00012,8.17901]
[1777597284134,34.41,76435.83,1.55,-0.10315,0.00011,8.15997]
[1777597284288,34.41,76435.83,1.55,-0.10315,0.00011,8.15997]
[1777597284304,34.41,76435.82,1.55,-0.10315,0.00011,8.16023]
[1777597290869,34.41,76436.31,1.55,-0.10312,0.00011,8.15844]
[1777597295908,34.42,76435.39,1.55,-0.10318,0.00011,8.15974]
[1777597302957,34.42,76435.64,1.55,-0.10318,0.00011,8.15942]
[1777597305754,34.42,76435.45,1.55,-0.1032,0.00011,8.16083]
[1777597307709,34.42,76432.94,1.55,-0.1035,0.00012,8.17748]
[1777597308898,34.42,76433.02,1.55,-0.10349,0.00012,8.17726]
[1777597310607,34.42,76427.0,1.55,-0.10419,0.00012,8.21652]
[1777597311931,34.42,76422.87,1.55,-0.10467,0.00012,8.24354]
[1777597312704,34.42,76422.87,1.55,-0.10467,0.00012,8.24354]
[1777597312883,34.42,76422.31,1.55,-0.10475,0.00012,8.24766]
[1777597314721,34.42,76422.31,1.55,-0.10475,0.00012,8.24766]
[1777597314757,34.42,76421.83,1.55,-0.10481,0.00012,8.25127]
[1777597320076,34.43,76422.46,1.55,-0.10474,0.00012,8.24751]
[1777597323024,34.42,76422.57,1.55,-0.10472,0.00012,8.24628]
[1777597324533,34.42,76421.05,1.55,-0.10489,0.00012,8.25567]
[1777597325496,34.42,76419.0,1.55,-0.10512,0.00012,8.26876]
[1777597327576,34.42,76417.54,1.55,-0.10529,0.00012,8.27832]
[1777597333169,34.42,76423.18,1.55,-0.10465,0.00012,8.24227]
[1777597338205,34.43,76424.07,1.55,-0.10455,0.00012,8.23692]
[1777597343241,34.43,76425.07,1.55,-0.10445,0.00012,8.23095]
[1777597348276,34.43,76423.74,1.55,-0.10461,0.00012,8.24014]
[1777597350277,34.43,76424.19,1.55,-0.10456,0.00012,8.23732]
[1777597350576,34.43,76424.19,1.55,-0.10456,0.00012,8.23732]
[1777597350691,34.43,76418.74,1.55,-0.1052,0.00012,8.27298]
[1777597351779,34.43,76418.74,1.55,-0.1052,0.00012,8.27298]
[1777597351830,34.43,76419.15,1.55,-0.10509,0.00012,8.2647]
[1777597352565,34.43,76419.15,1.55,-0.10509,0.00012,8.2647]
[1777597353246,34.43,76419.31,1.55,-0.10507,0.00012,8.26372]
[1777597353311,34.43,76419.31,1.55,-0.10507,0.00012,8.26372]
[1777597358410,34.43,76419.89,1.55,-0.10501,0.00012,8.26019]
[1777597359329,34.43,76421.75,1.55,-0.10479,0.00012,8.24781]
[1777597359413,34.43,76422.18,1.55,-0.10473,0.00012,8.24475]
[1777597364449,34.43,76425.69,1.55,-0.10432,0.00012,8.22179]
[1777597370429,34.43,76424.49,1.55,-0.10445,0.00012,8.22869]
[1777597375465,34.42,76423.15,1.55,-0.10458,0.00012,8.23634]
[1777597380500,34.42,76423.08,1.55,-0.10457,0.00012,8.23571]
[1777597382856,34.42,76416.27,1.55,-0.10536,0.00012,8.27962]
[1777597382875,34.42,76413.98,1.55,-0.10562,0.00012,8.29427]
[1777597384104,34.42,76413.98,1.55,-0.10562,0.00012,8.29427]
[1777597384590,34.42,76414.49,1.55,-0.10555,0.00012,8.29033]
[1777597390356,34.41,76412.94,1.55,-0.10571,0.00012,8.29915]
[1777597392358,34.41,76415.66,1.55,-0.10538,0.00012,8.28081]
[1777597393700,34.41,76415.45,1.55,-0.1054,0.00012,8.28223]
[1777597393821,34.41,76415.45,1.55,-0.1054,0.00012,8.28223]
[1777597393867,34.41,76416.57,1.55,-0.10527,0.00012,8.27498]
[1777597399632,34.41,76417.05,1.55,-0.10519,0.00012,8.2701]
[1777597401944,34.41,76416.59,1.55,-0.10524,0.00012,8.27281]
[1777597402027,34.41,76416.76,1.55,-0.10521,0.00012,8.27142]
[1777597405879,34.4,76417.04,1.55,-0.10516,0.00012,8.26872]
[1777597407188,34.4,76417.82,1.55,-0.10507,0.00012,8.26335]
[1777597408450,34.4,76417.95,1.55,-0.10505,0.00012,8.26222]
[1777597413732,34.4,76418.26,1.55,-0.10492,0.00012,8.25259]
[1777597416983,34.39,76418.42,1.55,-0.10489,0.00012,8.251]
[1777597417967,34.39,76418.46,1.55,-0.10488,0.00012,8.25047]
[1777597427829,34.38,76412.96,1.55,-0.10546,0.00012,8.28281]
[1777597430310,34.38,76414.26,1.55,-0.10529,0.00012,8.27361]
[1777597435885,34.38,76415.55,1.55,-0.10511,0.00012,8.26351]
[1777597440919,34.37,76418.37,1.55,-0.10476,0.00012,8.24343]
[1777597445955,34.37,76419.3,1.55,-0.10462,0.00012,8.23576]
[1777597447475,34.37,76419.3,1.55,-0.10462,0.00012,8.23576]
[1777597448096,34.37,76419.65,1.55,-0.10457,0.00012,8.23285]
[1777597451937,34.36,76423.12,1.55,-0.10415,0.00012,8.20935]
[1777597452591,34.36,76423.93,1.55,-0.10405,0.00012,8.2038]
[1777597453004,34.36,76423.85,1.55,-0.10406,0.00012,8.20404]
[1777597458676,34.36,76425.39,1.55,-0.10386,0.00012,8.19272]
[1777597459048,34.36,76425.26,1.55,-0.10387,0.00012,8.19332]
[1777597464081,34.36,76424.76,1.55,-0.1039,0.00012,8.19531]
[1777597469115,34.35,76424.39,1.55,-0.10392,0.00012,8.19646]
[1777597474947,34.35,76423.91,1.55,-0.1039,0.00012,8.19292]
[1777597480192,34.35,76424.5,1.55,-0.1038,0.00012,8.18738]
[1777597485916,34.34,76424.09,1.55,-0.10383,0.00012,8.18915]
[1777597491270,34.34,76423.69,1.55,-0.10385,0.00012,8.1902]
[1777597496304,34.34,76423.3,1.55,-0.10388,0.00012,8.19169]
[1777597501045,34.33,76423.33,1.55,-0.10387,0.00012,8.19087]
[1777597502585,34.33,76423.09,1.55,-0.10389,0.00012,8.19202]
[1777597503960,34.33,76430.43,1.55,-0.10303,0.00012,8.1439]
[1777597506093,34.33,76432.14,1.55,-0.10283,0.00011,8.13267]
[1777597507249,34.33,76437.23,1.55,-0.10225,0.00011,8.09941]
[1777597507468,34.33,76437.23,1.55,-0.10225,0.00011,8.09941]
[1777597507540,34.33,76440.35,1.55,-0.10189,0.00011,8.07914]
[1777597513427,34.33,76441.42,1.55,-0.10177,0.00011,8.07223]
[1777597518462,34.33,76440.67,1.55,-0.10185,0.00011,8.07709]
[1777597523498,34.33,76440.76,1.55,-0.10184,0.00011,8.07645]
[1777597528532,34.33,76443.4,1.55,-0.10154,0.00011,8.05929]
[1777597533568,34.33,76442.12,1.55,-0.10163,0.00011,8.06191]
[1777597535855,34.33,76442.59,1.55,-0.10157,0.00011,8.05886]
[1777597535882,34.33,76442.76,1.55,-0.10155,0.00011,8.05775]
[1777597540461,34.33,76443.99,1.55,-0.10141,0.00011,8.04978]
[1777597541225,34.33,76443.79,1.55,-0.10143,0.00011,8.05108]
[1777597541624,34.33,76442.57,1.55,-0.10157,0.00011,8.05898]
[1777597542815,34.33,76442.57,1.55,-0.10157,0.00011,8.05898]
[1777597543011,34.33,76442.57,1.55,-0.10157,0.00011,8.05898]
[1777597543030,34.33,76443.54,1.55,-0.10146,0.00011,8.05268]
[1777597546016,34.33,76450.22,1.55,-0.1007,0.00011,8.00949]
[1777597546038,34.33,76450.68,1.55,-0.10066,0.00011,8.00668]
[1777597551695,34.33,76451.14,1.55,-0.10061,0.00011,8.0042]
[1777597556902,34.33,76450.18,1.55,-0.10073,0.00011,8.01102]
[1777597562775,34.34,76455.1,1.55,-0.10019,0.00011,7.98018]
[1777597564788,34.34,76463.12,1.55,-0.09929,0.00011,7.92871]
[1777597569823,34.34,76464.35,1.55,-0.09918,0.00011,7.92232]
[1777597570398,34.34,76464.35,1.55,-0.09918,0.00011,7.92232]
[1777597570830,34.34,76464.41,1.55,-0.09918,0.00011,7.92221]
[1777597575920,34.34,76464.27,1.55,-0.09921,0.00011,7.92416]
[1777597575929,34.35,76465.28,1.55,-0.09911,0.00011,7.91793]
[1777597578420,34.35,76465.61,1.55,-0.09908,0.00011,7.91634]
[1777597579165,34.35,76465.61,1.55,-0.09908,0.00011,7.91634]
[1777597578886,34.35,76465.52,1.55,-0.09909,0.00011,7.91718]
[1777597579892,34.35,76466.87,1.55,-0.09895,0.00011,7.90877]
[1777597583965,34.35,76469.01,1.55,-0.09872,0.00011,7.89584]
[1777597583978,34.35,76469.01,1.55,-0.09872,0.00011,7.89584]
[1777597584056,34.35,76468.47,1.55,-0.09879,0.00011,7.89958]
[1777597584745,34.35,76468.47,1.55,-0.09879,0.00011,7.89958]
[1777597586547,34.35,76468.97,1.55,-0.09874,0.00011,7.89688]
[1777597586942,34.35,76469.3,1.55,-0.09871,0.00011,7.89502]
[1777597591976,34.36,76470.84,1.55,-0.0985,0.00011,7.88079]
[1777597596681,34.36,76468.77,1.55,-0.09874,0.00011,7.89509]
[1777597597012,34.36,76468.96,1.55,-0.09873,0.00011,7.89412]
[1777597598102,34.36,76468.96,1.55,-0.09873,0.00011,7.89412]
[1777597598706,34.36,76469.18,1.55,-0.09871,0.00011,7.89293]
[1777597599026,34.36,76469.36,1.55,-0.09869,0.00011,7.892]
[1777597604061,34.36,76469.98,1.55,-0.09864,0.00011,7.88913]
[1777597604825,34.36,76469.98,1.55,-0.09864,0.00011,7.88913]
[1777597605068,34.36,76470.14,1.55,-0.09863,0.00011,7.88832]
[1777597605733,34.36,76470.14,1.55,-0.09863,0.00011,7.88832]
[1777597606894,34.36,76471.4,1.55,-0.09849,0.00011,7.88046]
[1777597607093,34.36,76471.4,1.55,-0.09849,0.00011,7.88046]
[1777597607194,34.37,76472.58,1.55,-0.09836,0.00011,7.87311]
[1777597613124,34.37,76473.54,1.55,-0.09827,0.00011,7.86768]
[1777597613539,34.37,76473.54,1.55,-0.09827,0.00011,7.86768]
[1777597614133,34.37,76473.91,1.55,-0.09823,0.00011,7.86521]
[1777597619166,34.37,76474.6,1.55,-0.09814,0.00011,7.86025]
[1777597624201,34.36,76473.36,1.55,-0.09827,0.00011,7.86749]
[1777597629236,34.36,76474.28,1.55,-0.09815,0.00011,7.86082]
[1777597634272,34.36,76475.52,1.55,-0.098,0.00011,7.85214]
[1777597639306,34.36,76475.63,1.55,-0.09798,0.00011,7.85071]
[1777597644342,34.36,76477.78,1.55,-0.09773,0.00011,7.83624]
[1777597649478,34.35,76478.16,1.55,-0.09768,0.00011,7.83331]
[1777597653526,34.35,76480.22,1.55,-0.09738,0.00011,7.81407]
[1777597653569,34.35,76480.22,1.55,-0.09738,0.00011,7.81407]
[1777597655247,34.35,76480.96,1.55,-0.0973,0.00011,7.80924]
[1777597657691,34.35,76484.78,1.55,-0.09687,0.00011,7.7846]
[1777597657743,34.35,76484.14,1.55,-0.09694,0.00011,7.78864]
[1777597663474,34.36,76482.64,1.55,-0.09714,0.00011,7.80029]
[1777597668510,34.36,76486.98,1.55,-0.09667,0.00011,7.77298]
[1777597673544,34.36,76486.27,1.55,-0.09675,0.00011,7.7778]
[1777597678580,34.36,76484.1,1.55,-0.097,0.00011,7.79191]
[1777597683614,34.37,76489.42,1.55,-0.09645,0.00011,7.75999]
[1777597688652,34.37,76490.62,1.55,-0.09633,0.00011,7.75302]
[1777597693687,34.37,76496.82,1.55,-0.09567,0.00011,7.71438]
[1777597695701,34.37,76505.46,1.55,-0.09474,0.00011,7.66004]
[1777597699819,34.37,76510.26,1.55,-0.09423,0.00011,7.63056]
[1777597700220,34.37,76510.26,1.55,-0.09423,0.00011,7.63056]
[1777597700235,34.38,76511.3,1.55,-0.09413,0.00011,7.62467]
[1777597701633,34.38,76511.3,1.55,-0.09413,0.00011,7.62467]
[1777597701743,34.38,76511.65,1.55,-0.0941,0.00011,7.6228]
[1777597702750,34.38,76520.58,1.55,-0.09315,0.00011,7.56637]
[1777597707814,34.38,76523.38,1.55,-0.09285,0.00011,7.54916]
[1777597710389,34.38,76521.08,1.55,-0.0931,0.00011,7.56385]
[1777597710806,34.38,76522.15,1.55,-0.09299,0.00011,7.55718]
[1777597711751,34.38,76522.15,1.55,-0.09299,0.00011,7.55718]
[1777597711826,34.38,76512.2,1.55,-0.094,0.00011,7.61452]
[1777597714087,34.38,76511.47,1.55,-0.09408,0.00011,7.61914]
[1777597714158,34.38,76504.26,1.55,-0.09485,0.00011,7.66474]
[1777597719233,34.38,76505.53,1.55,-0.09472,0.00011,7.65728]
[1777597725989,34.38,76507.83,1.55,-0.09451,0.00011,7.64466]
[1777597726085,34.39,76508.64,1.55,-0.09443,0.00011,7.64009]
[1777597731954,34.39,76510.33,1.55,-0.09425,0.00011,7.62937]
[1777597734468,34.39,76510.57,1.55,-0.09422,0.00011,7.62779]
[1777597735122,34.39,76510.57,1.55,-0.09422,0.00011,7.62779]
[1777597735223,34.39,76502.15,1.55,-0.09513,0.00011,7.68102]
[1777597735571,34.39,76502.15,1.55,-0.09513,0.00011,7.68102]
[1777597735980,34.39,76502.15,1.55,-0.09513,0.00011,7.68094]
[1777597741018,34.39,76497.1,1.55,-0.09572,0.00011,7.71533]
[1777597746059,34.39,76495.42,1.55,-0.09592,0.00011,7.72716]
[1777597751089,34.4,76494.35,1.55,-0.09606,0.00011,7.73518]
[1777597756125,34.4,76495.01,1.55,-0.096,0.00011,7.73224]
[1777597757946,34.4,76494.1,1.55,-0.09611,0.00011,7.73828]
[1777597758140,34.4,76494.1,1.55,-0.09611,0.00011,7.73814]
[1777597759209,34.4,76494.1,1.55,-0.09611,0.00011,7.73814]
[1777597759279,34.4,76494.26,1.55,-0.09609,0.00011,7.73737]
[1777597766195,34.41,76494.51,1.55,-0.09609,0.00011,7.73712]
[1777597771230,34.41,76497.13,1.55,-0.09576,0.00011,7.7158]
[1777597771819,34.41,76497.13,1.55,-0.09576,0.00011,7.7158]
[1777597772236,34.41,76497.05,1.55,-0.09577,0.00011,7.71619]
[1777597772454,34.41,76497.05,1.55,-0.09577,0.00011,7.71619]
[1777597773244,34.41,76497.15,1.55,-0.09575,0.00011,7.71544]
[1777597773403,34.41,76497.15,1.55,-0.09575,0.00011,7.71544]
[1777597774251,34.41,76497.14,1.55,-0.09575,0.00011,7.71539]
[1777597775094,34.41,76497.14,1.55,-0.09575,0.00011,7.71539]
[1777597775258,34.41,76499.23,1.55,-0.09552,0.00011,7.70201]
[1777597780293,34.41,76503.85,1.55,-0.09505,0.00011,7.67426]
[1777597788349,34.42,76506.81,1.55,-0.09476,0.00011,7.6572]
[1777597793384,34.42,76507.41,1.55,-0.09469,0.00011,7.65333]
[1777597797038,34.42,76507.66,1.55,-0.09466,0.00011,7.65155]
[1777597797043,34.41,76508.84,1.55,-0.09453,0.00011,7.64388]
[1777597802241,34.41,76509.41,1.55,-0.09446,0.00011,7.64]
[1777597805799,34.41,76507.12,1.55,-0.0947,0.00011,7.65413]
[1777597807263,34.41,76508.8,1.55,-0.09452,0.00011,7.6434]
[1777597807885,34.41,76510.36,1.55,-0.09435,0.00011,7.63338]
[1777597807900,34.41,76510.36,1.55,-0.09435,0.00011,7.63338]
[1777597807910,34.41,76522.96,1.55,-0.093,0.00011,7.55388]
[1777597810403,34.41,76523.18,1.55,-0.09298,0.00011,7.55243]
[1777597810479,34.41,76523.24,1.55,-0.09297,0.00011,7.55211]
[1777597810495,34.41,76523.24,1.55,-0.09297,0.00011,7.55211]
[1777597810498,34.41,76523.24,1.55,-0.09297,0.00011,7.55211]
[1777597811040,34.41,76523.24,1.55,-0.09297,0.00011,7.55211]
[1777597811081,34.41,76522.88,1.55,-0.09301,0.00011,7.55449]
[1777597811705,34.41,76522.88,1.55,-0.09301,0.00011,7.55449]
[1777597811803,34.41,76523.61,1.55,-0.09293,0.00011,7.5499]
[1777597817615,34.41,76526.35,1.55,-0.09265,0.00011,7.53304]
[1777597822669,34.41,76526.05,1.55,-0.09269,0.00011,7.53522]
[1777597822992,34.41,76524.57,1.55,-0.09284,0.00011,7.5446]
[1777597824281,34.41,76512.0,1.55,-0.09419,0.00011,7.62399]
[1777597824885,34.41,76512.0,1.55,-0.09419,0.00011,7.62399]
[1777597824898,34.41,76512.0,1.55,-0.09419,0.00011,7.62399]
[1777597824939,34.41,76495.98,1.55,-0.09592,0.00011,7.72551]
[1777597825447,34.41,76495.98,1.55,-0.09592,0.00011,7.72551]
[1777597825746,34.41,76495.98,1.55,-0.09592,0.00011,7.72551]
[1777597825787,34.41,76493.74,1.55,-0.09617,0.00011,7.73969]
[1777597828600,34.42,76491.1,1.55,-0.09646,0.00011,7.75673]
[1777597834636,34.42,76483.12,1.55,-0.09728,0.00011,7.80235]
[1777597834650,34.42,76483.12,1.55,-0.09728,0.00011,7.80235]
[1777597834706,34.42,76484.38,1.55,-0.09714,0.00011,7.79395]
[1777597839719,34.41,76484.45,1.55,-0.09711,0.00011,7.7925]
[1777597842525,34.41,76484.51,1.55,-0.09709,0.00011,7.79102]
[1777597842962,34.41,76484.51,1.55,-0.09709,0.00011,7.79102]
[1777597844246,34.41,76484.59,1.55,-0.09708,0.00011,7.79051]
[1777597844274,34.41,76484.6,1.55,-0.09707,0.00011,7.78972]
[1777597846074,34.41,76484.6,1.55,-0.09707,0.00011,7.78972]
[1777597846174,34.41,76484.67,1.55,-0.09705,0.00011,7.78855]
[1777597850523,34.4,76485.07,1.55,-0.09699,0.00011,7.78527]
[1777597850798,34.4,76485.12,1.55,-0.09699,0.00011,7.78497]
[1777597853942,34.4,76485.68,1.55,-0.09692,0.00011,7.78104]
[1777597854035,34.4,76493.05,1.55,-0.0961,0.00011,7.73373]
[1777597860866,34.4,76489.76,1.55,-0.09646,0.00011,7.75448]
[1777597862838,34.4,76489.47,1.55,-0.09649,0.00011,7.75642]
[1777597863285,34.4,76489.47,1.55,-0.09649,0.00011,7.75642]
[1777597863375,34.4,76489.21,1.55,-0.09653,0.00011,7.75825]
[1777597864602,34.4,76489.21,1.55,-0.09653,0.00011,7.75825]
[1777597869929,34.4,76489.29,1.55,-0.09653,0.00011,7.75825]
[1777597872019,34.4,76490.12,1.55,-0.09644,0.00011,7.75305]
[1777597873008,34.4,76491.12,1.55,-0.09633,0.00011,7.74688]
[1777597873011,34.4,76490.41,1.55,-0.09641,0.00011,7.7514]
[1777597875035,34.4,76490.41,1.55,-0.09641,0.00011,7.7515]
[1777597875137,34.41,76490.92,1.55,-0.09636,0.00011,7.74847]
[1777597875623,34.41,76490.92,1.55,-0.09636,0.00011,7.74847]
[1777597877072,34.41,76490.32,1.55,-0.09642,0.00011,7.7524]
[1777597877147,34.41,76490.62,1.55,-0.09639,0.00011,7.75061]
[1777597883020,34.41,76489.09,1.55,-0.09657,0.00011,7.76101]
[1777597888106,34.41,76489.03,1.55,-0.09659,0.00011,7.76221]
[1777597893532,34.41,76490.32,1.55,-0.0964,0.00011,7.749]
[1777597897893,34.41,76492.27,1.55,-0.09619,0.00011,7.73667]
[1777597898176,34.41,76496.53,1.55,-0.09573,0.00011,7.70979]
[1777597900358,34.41,76496.41,1.55,-0.09574,0.00011,7.71037]
[1777597900372,34.41,76496.41,1.55,-0.09574,0.00011,7.71037]
[1777597900419,34.41,76501.17,1.55,-0.09522,0.00011,7.68001]
[1777597904516,34.41,76504.07,1.55,-0.09492,0.00011,7.66243]
[1777597905175,34.41,76504.36,1.55,-0.09489,0.00011,7.6609]
[1777597910210,34.41,76506.08,1.55,-0.0947,0.00011,7.64962]
[1777597915649,34.41,76505.81,1.55,-0.09472,0.00011,7.65102]
[1777597915664,34.41,76505.81,1.55,-0.09472,0.00011,7.65093]
[1777597921286,34.41,76505.06,1.55,-0.0948,0.00011,7.65521]
[1777597926322,34.41,76506.64,1.55,-0.09462,0.00011,7.64492]
[1777597930565,34.41,76508.12,1.55,-0.09446,0.00011,7.63546]
[1777597931360,34.41,76508.95,1.55,-0.09437,0.00011,7.63017]
[1777597932366,34.41,76516.9,1.55,-0.09351,0.00011,7.57995]
[1777597932847,34.41,76516.9,1.55,-0.09351,0.00011,7.57995]
[1777597933371,34.41,76516.89,1.55,-0.09352,0.00011,7.58007]
[1777597936394,34.41,76516.27,1.55,-0.09359,0.00011,7.58413]
[1777597936432,34.41,76521.05,1.55,-0.09308,0.00011,7.55408]
[1777597941330,34.41,76521.34,1.55,-0.09307,0.00011,7.5539]
[1777597941365,34.42,76521.36,1.55,-0.09308,0.00011,7.55429]
[1777597943408,34.42,76521.25,1.55,-0.09309,0.00011,7.5551]
[1777597944750,34.42,76520.89,1.55,-0.09313,0.00011,7.55749]
[1777597945457,34.42,76520.71,1.55,-0.09316,0.00011,7.55886]
[1777597946876,34.42,76520.61,1.55,-0.09317,0.00011,7.5596]
[1777597946999,34.42,76520.54,1.55,-0.09318,0.00011,7.56005]
[1777597947640,34.42,76520.54,1.55,-0.09318,0.00011,7.56005]
[1777597948175,34.42,76520.46,1.55,-0.09319,0.00011,7.56076]
[1777597952281,34.42,76520.09,1.55,-0.09317,0.00011,7.55783]
[1777597952318,34.42,76520.09,1.55,-0.09317,0.00011,7.55783]
[1777597952504,34.42,76519.86,1.55,-0.0932,0.00011,7.55937]
[1777597955407,34.42,76519.64,1.55,-0.09323,0.00011,7.56095]
[1777597955532,34.42,76520.59,1.55,-0.09313,0.00011,7.55506]
[1777597959176,34.42,76524.94,1.55,-0.09268,0.00011,7.52885]
[1777597959194,34.42,76524.94,1.55,-0.09268,0.00011,7.52885]
[1777597959554,34.42,76525.09,1.55,-0.09268,0.00011,7.52843]
[1777597964591,34.43,76527.78,1.55,-0.09241,0.00011,7.51267]
[1777597969633,34.43,76529.19,1.55,-0.09227,0.00011,7.50443]
[1777597969716,34.43,76529.19,1.55,-0.09227,0.00011,7.50443]
[1777597969829,34.43,76529.19,1.55,-0.09227,0.00011,7.50443]
[1777597975673,34.43,76537.3,1.55,-0.09144,0.00011,7.45494]
[1777597980653,34.44,76542.21,1.55,-0.09094,0.0001,7.42516]
[1777597980838,34.44,76542.21,1.55,-0.09094,0.0001,7.42516]
[1777597980854,34.44,76542.56,1.55,-0.0909,0.0001,7.42321]
[1777597982688,34.44,76542.82,1.55,-0.09088,0.0001,7.42182]
[1777597982727,34.44,76543.29,1.55,-0.09084,0.0001,7.41912]
[1777597987757,34.44,76543.66,1.55,-0.09082,0.0001,7.41795]
[1777597993033,34.44,76544.6,1.55,-0.09072,0.0001,7.41252]
[1777597996910,34.44,76545.72,1.55,-0.09063,0.0001,7.40681]
[1777597996945,34.45,76545.9,1.55,-0.09061,0.0001,7.4059]
[1777598003875,34.45,76547.11,1.55,-0.09051,0.0001,7.39978]
[1777598007171,34.45,76547.21,1.55,-0.09051,0.0001,7.39955]
[1777598009096,34.45,76547.34,1.55,-0.0905,0.0001,7.39913]
[1777598009186,34.45,76547.69,1.55,-0.09047,0.0001,7.39714]
[1777598014951,34.45,76544.7,1.55,-0.09074,0.0001,7.41137]
[1777598019986,34.46,76545.66,1.55,-0.09065,0.0001,7.40621]
[1777598025023,34.46,76545.65,1.55,-0.09067,0.0001,7.40705]
[1777598030056,34.46,76546.49,1.55,-0.09059,0.0001,7.40261]
[1777598036099,34.46,76548.66,1.55,-0.09038,0.0001,7.39007]
[1777598041134,34.47,76548.32,1.55,-0.09043,0.0001,7.39304]
[1777598045569,34.47,76548.79,1.55,-0.09039,0.0001,7.39079]
[1777598046169,34.47,76548.29,1.55,-0.09045,0.0001,7.39407]
[1777598046712,34.47,76548.29,1.55,-0.09045,0.0001,7.39407]
[1777598047608,34.47,76548.29,1.55,-0.09045,0.0001,7.39407]
[1777598047670,34.47,76548.37,1.55,-0.09044,0.0001,7.39389]
[1777598049641,34.47,76548.4,1.55,-0.09044,0.0001,7.39371]
[1777598050498,34.47,76547.35,1.55,-0.09055,0.0001,7.40041]
[1777598050545,34.47,76547.95,1.55,-0.0905,0.0001,7.39698]
[1777598051662,34.47,76547.95,1.55,-0.0905,0.0001,7.39698]
[1777598052212,34.47,76548.04,1.55,-0.09049,0.0001,7.39658]
[1777598057245,34.47,76548.27,1.55,-0.09048,0.0001,7.39594]
[1777598062281,34.47,76546.81,1.55,-0.09065,0.0001,7.40599]
[1777598062785,34.47,76546.81,1.55,-0.09065,0.0001,7.40599]
[1777598063416,34.47,76546.81,1.55,-0.09065,0.0001,7.40599]
[1777598072352,34.48,76547.93,1.55,-0.0905,0.0001,7.39502]
[1777598078398,34.48,76547.88,1.55,-0.09052,0.0001,7.39631]
[1777598083428,34.48,76548.23,1.55,-0.09049,0.0001,7.39492]
[1777598083714,34.48,76548.23,1.55,-0.09049,0.0001,7.39492]
[1777598089512,34.49,76548.23,1.55,-0.09051,0.0001,7.39584]
[1777598090986,34.49,76548.26,1.55,-0.09051,0.0001,7.39581]
[1777598090998,34.49,76548.26,1.55,-0.09051,0.0001,7.39581]
[1777598091485,34.49,76548.33,1.55,-0.0905,0.0001,7.39553]
[1777598092048,34.49,76548.33,1.55,-0.0905,0.0001,7.39553]
[1777598092231,34.49,76548.33,1.55,-0.0905,0.0001,7.39553]
[1777598092492,34.49,76548.63,1.55,-0.09048,0.0001,7.39381]
[1777598093199,34.49,76548.63,1.55,-0.09048,0.0001,7.39381]
[1777598093613,34.49,76525.7,1.55,-0.09289,0.00011,7.53736]
[1777598093729,34.49,76525.7,1.55,-0.09289,0.00011,7.53736]
[1777598094020,34.49,76525.7,1.55,-0.09289,0.00011,7.53736]
[1777598094186,34.49,76525.7,1.55,-0.09289,0.00011,7.53736]
[1777598094507,34.49,76525.04,1.55,-0.09296,0.00011,7.54166]
[1777598095032,34.49,76525.04,1.55,-0.09296,0.00011,7.54166]
[1777598095934,34.49,76520.57,1.55,-0.09345,0.00011,7.57005]
[1777598096336,34.49,76520.57,1.55,-0.09345,0.00011,7.57005]
[1777598096526,34.49,76517.66,1.55,-0.09376,0.00011,7.58862]
[1777598097943,34.49,76517.05,1.55,-0.09383,0.00011,7.59271]
[1777598098346,34.49,76517.05,1.55,-0.09383,0.00011,7.59271]
[1777598098534,34.49,76518.23,1.55,-0.09371,0.00011,7.58552]
[1777598100345,34.49,76518.7,1.55,-0.09366,0.00011,7.58281]
[1777598100548,34.49,76518.06,1.55,-0.09374,0.00011,7.5871]
[1777598100778,34.49,76518.06,1.55,-0.09374,0.00011,7.5871]
[1777598101074,34.49,76518.06,1.55,-0.09374,0.00011,7.5871]
[1777598101561,34.49,76520.03,1.55,-0.09352,0.00011,7.57461]
[1777598102478,34.49,76520.03,1.55,-0.09352,0.00011,7.57461]
[1777598102565,34.49,76530.66,1.55,-0.09239,0.00011,7.50778]
[1777598107597,34.49,76535.62,1.55,-0.09187,0.00011,7.47699]
[1777598112631,34.49,76539.65,1.55,-0.09146,0.00011,7.45229]
[1777598117667,34.5,76543.73,1.55,-0.09104,0.0001,7.42756]
[1777598120684,34.5,76543.43,1.55,-0.09108,0.0001,7.42975]
[1777598120688,34.5,76543.23,1.55,-0.0911,0.0001,7.43115]
[1777598121794,34.5,76543.74,1.55,-0.09105,0.0001,7.42812]
[1777598122699,34.5,76543.74,1.55,-0.09105,0.0001,7.42812]
[1777598123710,34.5,76543.39,1.55,-0.09109,0.0001,7.43061]
[1777598126758,34.5,76544.18,1.55,-0.09102,0.0001,7.42616]
[1777598127737,34.5,76543.82,1.55,-0.09106,0.0001,7.42857]
[1777598127902,34.5,76543.82,1.55,-0.09106,0.0001,7.42857]
[1777598128786,34.5,76543.05,1.55,-0.09114,0.0001,7.43353]
[1777598129752,34.5,76543.14,1.55,-0.09113,0.0001,7.43311]
[1777598134801,34.5,76544.04,1.55,-0.09099,0.0001,7.42272]
[1777598137231,34.5,76551.22,1.55,-0.09025,0.0001,7.37817]
[1777598137546,34.5,76551.22,1.55,-0.09025,0.0001,7.37817]
[1777598137680,34.5,76556.75,1.55,-0.08968,0.0001,7.34428]
[1777598138101,34.5,76568.26,1.55,-0.08849,0.0001,7.27299]
[1777598140531,34.51,76568.05,1.55,-0.08852,0.0001,7.27458]
[1777598140602,34.51,76570.46,1.55,-0.08829,0.0001,7.26049]
[1777598144747,34.51,76569.6,1.55,-0.08839,0.0001,7.26664]
[1777598145143,34.51,76569.33,1.55,-0.08842,0.0001,7.26871]
[1777598145678,34.51,76569.18,1.55,-0.08845,0.0001,7.27045]
[1777598150898,34.52,76573.91,1.55,-0.088,0.0001,7.24344]
[1777598153842,34.52,76569.66,1.55,-0.08846,0.0001,7.27106]
[1777598153857,34.52,76569.66,1.55,-0.08846,0.0001,7.27106]
[1777598153861,34.52,76569.66,1.55,-0.08846,0.0001,7.27106]
[1777598154649,34.52,76569.66,1.55,-0.08846,0.0001,7.27106]
[1777598154750,34.52,76567.01,1.55,-0.08874,0.0001,7.28788]
[1777598155276,34.52,76567.01,1.55,-0.08874,0.0001,7.28788]
[1777598155287,34.52,76567.01,1.55,-0.08874,0.0001,7.28788]
[1777598155563,34.52,76567.28,1.55,-0.08872,0.0001,7.28663]
[1777598157350,34.53,76559.76,1.55,-0.0895,0.0001,7.3336]
[1777598157368,34.53,76559.76,1.55,-0.0895,0.0001,7.3336]
[1777598157443,34.53,76563.43,1.55,-0.08913,0.0001,7.31122]
[1777598159364,34.53,76563.12,1.55,-0.08916,0.0001,7.31314]
[1777598159372,34.53,76560.57,1.55,-0.08944,0.0001,7.3297]
[1777598164661,34.53,76558.84,1.55,-0.08963,0.0001,7.3415]
[1777598164707,34.53,76558.56,1.55,-0.08967,0.0001,7.34392]
[1777598170350,34.54,76558.26,1.55,-0.08973,0.0001,7.34714]
[1777598170363,34.54,76558.26,1.55,-0.08973,0.0001,7.34714]
[1777598170548,34.54,76558.26,1.55,-0.08973,0.0001,7.34714]
[1777598170563,34.54,76555.17,1.55,-0.09006,0.0001,7.36697]
[1777598170907,34.54,76555.17,1.55,-0.09006,0.0001,7.36697]
[1777598171592,34.54,76555.17,1.55,-0.09006,0.0001,7.36697]
[1777598171623,34.54,76555.61,1.55,-0.09002,0.0001,7.36454]
[1777598172467,34.54,76555.61,1.55,-0.09002,0.0001,7.36454]
[1777598172791,34.54,76555.39,1.55,-0.09004,0.0001,7.36621]
[1777598176053,34.54,76560.07,1.55,-0.08957,0.0001,7.33781]
[1777598176153,34.54,76561.76,1.55,-0.0894,0.0001,7.32768]
[1777598179722,34.54,76561.42,1.55,-0.08945,0.0001,7.33052]
[1777598180189,34.55,76559.88,1.55,-0.08962,0.0001,7.34079]
[1777598180845,34.55,76559.88,1.55,-0.08962,0.0001,7.34079]
[1777598181436,34.55,76559.88,1.55,-0.08962,0.0001,7.34079]
[1777598190886,34.56,76553.0,1.55,-0.09039,0.0001,7.38681]
[1777598196345,34.56,76554.37,1.55,-0.09021,0.0001,7.37434]
[1777598200329,34.56,76544.1,1.55,-0.09131,0.0001,7.4398]
[1777598206284,34.57,76541.67,1.55,-0.09159,0.00011,7.45638]
[1777598210174,34.57,76544.17,1.55,-0.09134,0.0001,7.44173]
[1777598210399,34.57,76544.61,1.55,-0.09129,0.0001,7.43899]
[1777598213787,34.57,76544.72,1.55,-0.09129,0.0001,7.4388]
[1777598214228,34.57,76545.48,1.55,-0.09122,0.0001,7.43455]
[1777598214431,34.57,76545.46,1.55,-0.09123,0.0001,7.43492]
[1777598219665,34.58,76550.66,1.55,-0.0907,0.0001,7.40358]
[1777598219679,34.58,76550.66,1.55,-0.0907,0.0001,7.40358]
[1777598219742,34.58,76551.01,1.55,-0.09067,0.0001,7.40169]
[1777598220066,34.58,76551.01,1.55,-0.09067,0.0001,7.40169]
[1777598220275,34.58,76551.01,1.55,-0.09067,0.0001,7.40169]
[1777598220320,34.58,76551.01,1.55,-0.09067,0.0001,7.40169]
[1777598220466,34.58,76553.35,1.55,-0.09043,0.0001,7.38744]
[1777598221591,34.58,76553.35,1.55,-0.09043,0.0001,7.38744]
[1777598221671,34.58,76555.08,1.55,-0.09025,0.0001,7.37701]
[1777598226803,34.58,76554.52,1.55,-0.09033,0.0001,7.38174]
[1777598232487,34.59,76554.08,1.55,-0.09041,0.0001,7.38627]
[1777598238507,34.59,76553.5,1.55,-0.0905,0.0001,7.39188]
[1777598240546,34.59,76551.33,1.55,-0.09073,0.0001,7.40564]
[1777598240582,34.59,76541.94,1.55,-0.09172,0.00011,7.46436]
[1777598241163,34.59,76541.94,1.55,-0.09172,0.00011,7.46436]
[1777598241528,34.59,76541.94,1.55,-0.09172,0.00011,7.46455]
[1777598246564,34.6,76541.35,1.55,-0.0918,0.00011,7.46913]
[1777598252607,34.6,76540.19,1.55,-0.09188,0.00011,7.47186]
[1777598257640,34.6,76540.23,1.55,-0.09189,0.00011,7.47249]
[1777598262675,34.6,76541.35,1.55,-0.09179,0.00011,7.4665]
[1777598267711,34.61,76539.58,1.55,-0.09199,0.00011,7.47851]
[1777598272746,34.61,76537.38,1.55,-0.09224,0.00011,7.49317]
[1777598277782,34.61,76536.4,1.55,-0.09236,0.00011,7.50012]
[1777598282816,34.61,76536.15,1.55,-0.0924,0.00011,7.50251]
[1777598287850,34.62,76540.76,1.55,-0.09193,0.00011,7.47463]
[1777598292886,34.62,76545.44,1.55,-0.09145,0.0001,7.44664]
[1777598297921,34.62,76546.66,1.55,-0.09135,0.0001,7.44033]
[1777598303092,34.63,76548.98,1.55,-0.09113,0.0001,7.42722]
[1777598306985,34.63,76561.52,1.55,-0.08984,0.0001,7.35072]
[1777598312607,34.63,76562.69,1.55,-0.0897,0.0001,7.33995]
[1777598318063,34.64,76557.16,1.55,-0.09031,0.0001,7.37646]
[1777598323097,34.64,76551.23,1.55,-0.09095,0.0001,7.41479]
[1777598329140,34.65,76555.03,1.55,-0.09059,0.0001,7.39321]
[1777598334174,34.65,76556.43,1.55,-0.09047,0.0001,7.38629]
[1777598339211,34.66,76556.02,1.55,-0.09054,0.0001,7.39067]
[1777598344246,34.66,76555.72,1.55,-0.09061,0.0001,7.3944]
[1777598346776,34.67,76555.02,1.55,-0.09069,0.0001,7.39911]
[1777598346858,34.67,76553.05,1.55,-0.0909,0.0001,7.41207]
[1777598347689,34.67,76553.05,1.55,-0.0909,0.0001,7.41207]
[1777598347784,34.67,76552.93,1.55,-0.09092,0.0001,7.41316]
[1777598353310,34.67,76553.62,1.55,-0.09088,0.0001,7.41059]
[1777598358345,34.68,76553.82,1.55,-0.09088,0.0001,7.41105]
[1777598363380,34.68,76555.44,1.55,-0.09074,0.0001,7.40269]
[1777598365100,34.68,76555.95,1.55,-0.0907,0.0001,7.39987]
[1777598365395,34.68,76555.81,1.55,-0.09072,0.0001,7.40109]
[1777598367652,34.68,76555.57,1.55,-0.09075,0.0001,7.40292]
[1777598367732,34.69,76554.81,1.55,-0.09084,0.0001,7.40831]
[1777598375464,34.69,76554.83,1.55,-0.09082,0.0001,7.40495]
[1777598380806,34.7,76557.04,1.55,-0.09061,0.0001,7.39291]
[1777598384226,34.7,76558.88,1.55,-0.09044,0.0001,7.38259]
[1777598385037,34.7,76558.88,1.55,-0.09044,0.0001,7.38259]
[1777598384527,34.7,76558.37,1.55,-0.0905,0.0001,7.38611]
[1777598385533,34.7,76557.91,1.55,-0.09055,0.0001,7.38931]
[1777598389151,34.7,76557.21,1.55,-0.09064,0.0001,7.39469]
[1777598389562,34.71,76557.07,1.55,-0.09066,0.0001,7.39591]
[1777598392506,34.71,76554.6,1.55,-0.09094,0.0001,7.41221]
[1777598392587,34.71,76554.25,1.55,-0.09097,0.0001,7.41438]
[1777598394583,34.71,76554.25,1.55,-0.09098,0.0001,7.4147]
[1777598394594,34.71,76554.25,1.55,-0.09098,0.0001,7.4147]
[1777598394623,34.71,76555.66,1.55,-0.09084,0.0001,7.4066]
[1777598399632,34.72,76555.29,1.55,-0.09091,0.0001,7.4105]
[1777598401138,34.72,76555.19,1.55,-0.09092,0.0001,7.41145]
[1777598401734,34.72,76554.21,1.55,-0.09103,0.0001,7.41784]
[1777598402532,34.72,76554.21,1.55,-0.09103,0.0001,7.41784]
[1777598403173,34.72,76554.21,1.55,-0.09103,0.0001,7.41816]
[1777598403660,34.72,76554.3,1.55,-0.09103,0.0001,7.41791]
[1777598408694,34.72,76556.37,1.55,-0.09084,0.0001,7.40661]
[1777598411285,34.72,76557.98,1.55,-0.09068,0.0001,7.3973]
[1777598411804,34.73,76557.95,1.55,-0.09069,0.0001,7.39781]
[1777598412775,34.73,76557.95,1.55,-0.09069,0.0001,7.39781]
[1777598413323,34.73,76557.86,1.55,-0.0907,0.0001,7.39828]
[1777598413730,34.73,76557.78,1.55,-0.09071,0.0001,7.39911]
[1777598419415,34.73,76556.93,1.55,-0.0908,0.0001,7.40401]
[1777598419420,34.73,76556.93,1.55,-0.0908,0.0001,7.40401]
[1777598419772,34.72,76556.77,1.55,-0.09081,0.0001,7.4048]
[1777598422592,34.72,76556.49,1.55,-0.09084,0.0001,7.40634]
[1777598423472,34.72,76556.44,1.55,-0.09084,0.0001,7.40655]
[1777598423800,34.72,76556.44,1.55,-0.09084,0.0001,7.40645]
[1777598427535,34.72,76556.82,1.55,-0.09079,0.0001,7.4038]
[1777598427542,34.72,76556.82,1.55,-0.09079,0.0001,7.4038]
[1777598427828,34.72,76556.47,1.55,-0.09083,0.0001,7.40587]
[1777598432863,34.72,76556.27,1.55,-0.09078,0.0001,7.40106]
[1777598437899,34.72,76558.19,1.55,-0.09058,0.0001,7.38879]
[1777598446962,34.72,76561.65,1.55,-0.09024,0.0001,7.36875]
[1777598452084,34.73,76565.34,1.55,-0.08989,0.0001,7.3476]
[1777598460052,34.73,76566.97,1.55,-0.08974,0.0001,7.33896]
[1777598465088,34.73,76569.68,1.55,-0.08946,0.0001,7.32185]
[1777598470128,34.73,76571.29,1.55,-0.08928,0.0001,7.31154]
[1777598475955,34.73,76572.89,1.55,-0.08913,0.0001,7.30261]
[1777598477956,34.73,76573.25,1.55,-0.08911,0.0001,7.30107]
[1777598478022,34.74,76573.86,1.55,-0.08906,0.0001,7.298]
[1777598484949,34.74,76575.25,1.55,-0.08894,0.0001,7.29079]
[1777598490264,34.75,76576.3,1.55,-0.08887,0.0001,7.28706]
[1777598495303,34.75,76575.95,1.55,-0.08888,0.0001,7.2853]
[1777598500337,34.76,76576.89,1.55,-0.08881,0.0001,7.28112]
[1777598505372,34.76,76578.26,1.55,-0.08869,0.0001,7.2743]
[1777598511414,34.76,76578.63,1.55,-0.08865,0.0001,7.27184]
[1777598516448,34.76,76578.94,1.55,-0.08862,0.0001,7.2698]
[1777598522635,34.76,76579.34,1.55,-0.08858,0.0001,7.26714]
[1777598525599,34.76,76579.34,1.55,-0.08858,0.0001,7.26714]
[1777598525634,34.76,76580.08,1.55,-0.0885,0.0001,7.26228]
[1777598531582,34.76,76587.65,1.55,-0.08772,0.0001,7.21558]
[1777598535449,34.76,76587.64,1.55,-0.08772,0.0001,7.21571]
[1777598537227,34.76,76586.38,1.55,-0.08785,0.0001,7.22346]
[1777598537597,34.76,76584.49,1.55,-0.08804,0.0001,7.23505]
[1777598541261,34.76,76581.56,1.55,-0.08834,0.0001,7.25302]
[1777598541625,34.76,76580.43,1.55,-0.08846,0.0001,7.25994]
[1777598543059,34.76,76580.43,1.55,-0.08846,0.0001,7.25994]
[1777598543302,34.76,76576.96,1.55,-0.08881,0.0001,7.2812]
[1777598543642,34.76,76576.96,1.55,-0.08881,0.0001,7.2812]
[1777598548674,34.76,76573.92,1.55,-0.08912,0.0001,7.29971]
[1777598554965,34.76,76572.67,1.55,-0.08918,0.0001,7.30166]
[1777598555536,34.76,76571.05,1.55,-0.08935,0.0001,7.31158]
[1777598555720,34.76,76571.05,1.55,-0.08935,0.0001,7.31158]
[1777598555810,34.76,76570.73,1.55,-0.08938,0.0001,7.31351]
[1777598556352,34.76,76570.73,1.55,-0.08938,0.0001,7.31351]
[1777598556730,34.76,76570.73,1.55,-0.08938,0.0001,7.31351]
[1777598562144,34.75,76568.46,1.55,-0.08961,0.0001,7.32728]
[1777598562915,34.75,76559.7,1.55,-0.09052,0.0001,7.38124]
[1777598563668,34.75,76559.7,1.55,-0.09052,0.0001,7.38124]
[1777598563779,34.75,76559.7,1.55,-0.09051,0.0001,7.38112]
[1777598564423,34.75,76559.7,1.55,-0.09051,0.0001,7.38112]
[1777598565700,34.75,76555.16,1.55,-0.09098,0.0001,7.40904]
[1777598565793,34.75,76554.97,1.55,-0.09101,0.0001,7.41047]
[1777598570847,34.76,76555.62,1.55,-0.09096,0.0001,7.40774]
[1777598575882,34.76,76555.45,1.55,-0.091,0.0001,7.41009]
[1777598577887,34.76,76555.11,1.55,-0.09104,0.0001,7.41246]
[1777598577951,34.76,76555.01,1.55,-0.09105,0.0001,7.41333]
[1777598583056,34.76,76555.05,1.55,-0.09103,0.0001,7.41221]
[1777598583548,34.76,76555.05,1.55,-0.09103,0.0001,7.41221]
[1777598583967,34.76,76555.05,1.55,-0.09103,0.0001,7.41221]
[1777598584042,34.76,76555.82,1.55,-0.09095,0.0001,7.40727]
[1777598589979,34.76,76562.84,1.55,-0.09021,0.0001,7.36298]
[1777598594123,34.76,76563.12,1.55,-0.09018,0.0001,7.36098]
[1777598594129,34.76,76563.12,1.55,-0.09018,0.0001,7.36098]
[1777598594230,34.76,76562.95,1.55,-0.09019,0.0001,7.36194]
[1777598599334,34.75,76562.24,1.55,-0.09024,0.0001,7.36475]
[1777598600138,34.75,76549.05,1.55,-0.09162,0.0001,7.44671]
[1777598601157,34.75,76549.05,1.55,-0.09162,0.0001,7.44671]
[1777598601161,34.75,76546.71,1.55,-0.09187,0.0001,7.46155]
[1777598601906,34.75,76546.71,1.55,-0.09187,0.0001,7.46155]
[1777598602064,34.75,76547.58,1.55,-0.09178,0.0001,7.45635]
[1777598607099,34.76,76547.93,1.55,-0.09175,0.0001,7.45493]
[1777598613270,34.76,76549.24,1.55,-0.09157,0.0001,7.44204]
[1777598613839,34.76,76549.24,1.55,-0.09157,0.0001,7.44204]
[1777598615156,34.76,76540.54,1.55,-0.09249,0.00011,7.49634]
[1777598615941,34.76,76540.54,1.55,-0.09249,0.00011,7.49634]
[1777598616163,34.76,76532.41,1.55,-0.09335,0.00011,7.54703]
[1777598616616,34.76,76532.41,1.55,-0.09335,0.00011,7.54703]
[1777598617172,34.76,76532.69,1.55,-0.09332,0.00011,7.54524]
[1777598622548,34.76,76529.19,1.55,-0.09369,0.00011,7.56673]
[1777598624930,34.76,76530.24,1.55,-0.09357,0.00011,7.56001]
[1777598625225,34.76,76533.14,1.55,-0.09326,0.00011,7.54184]
[1777598626493,34.76,76535.28,1.55,-0.09303,0.00011,7.52844]
[1777598627239,34.76,76536.8,1.55,-0.09287,0.00011,7.51893]
[1777598632275,34.76,76535.81,1.55,-0.09298,0.00011,7.52498]
[1777598638317,34.76,76536.0,1.55,-0.09295,0.00011,7.52364]
[1777598643480,34.76,76535.62,1.55,-0.09299,0.00011,7.52588]
[1777598650401,34.76,76534.35,1.55,-0.09312,0.00011,7.53365]
[1777598655438,34.76,76533.89,1.55,-0.09317,0.00011,7.53641]
[1777598660473,34.76,76530.95,1.55,-0.09348,0.00011,7.55459]
[1777598666514,34.75,76530.33,1.55,-0.09354,0.00011,7.55823]
[1777598671549,34.75,76530.44,1.55,-0.09347,0.00011,7.55174]
[1777598680253,34.75,76530.13,1.55,-0.0935,0.00011,7.55358]
[1777598682595,34.75,76523.75,1.55,-0.09417,0.00011,7.59324]
[1777598682652,34.75,76520.62,1.55,-0.09451,0.00011,7.61275]
[1777598687662,34.75,76517.95,1.55,-0.09478,0.00011,7.62891]
[1777598692754,34.75,76522.2,1.55,-0.09432,0.00011,7.60176]
[1777598697905,34.75,76518.1,1.55,-0.09475,0.00011,7.62704]
[1777598703953,34.75,76515.97,1.55,-0.09497,0.00011,7.63973]
[1777598709816,34.75,76518.36,1.55,-0.0947,0.00011,7.62399]
[1777598715032,34.74,76514.97,1.55,-0.09506,0.00011,7.64475]
[1777598720892,34.74,76502.27,1.55,-0.09642,0.00011,7.72385]
[1777598726155,34.74,76496.86,1.55,-0.09701,0.00011,7.75832]
[1777598731970,34.74,76493.7,1.55,-0.09731,0.00011,7.77304]
[1777598737004,34.74,76486.79,1.55,-0.09807,0.00011,7.81686]
[1777598742040,34.74,76486.25,1.55,-0.09813,0.00011,7.82028]
[1777598746331,34.74,76488.11,1.55,-0.09792,0.00011,7.8085]
[1777598747075,34.74,76488.12,1.55,-0.09792,0.00011,7.80845]
[1777598750020,34.74,76485.41,1.55,-0.09822,0.00011,7.82558]
[1777598755360,34.74,76487.14,1.55,-0.09803,0.00011,7.81445]
[1777598761023,34.74,76488.09,1.55,-0.09792,0.00011,7.80825]
[1777598762674,34.74,76485.1,1.55,-0.09825,0.00011,7.82711]
[1777598763187,34.74,76484.29,1.55,-0.09833,0.00011,7.83217]
[1777598763838,34.74,76484.29,1.55,-0.09833,0.00011,7.83217]
[1777598764689,34.74,76484.93,1.55,-0.09826,0.00011,7.82803]
[1777598765201,34.74,76485.19,1.55,-0.09823,0.00011,7.8263]
[1777598768743,34.74,76485.25,1.55,-0.09822,0.00011,7.82578]
[1777598769228,34.74,76485.5,1.55,-0.09819,0.00011,7.82404]
[1777598770381,34.74,76485.5,1.55,-0.09819,0.00011,7.82404]
[1777598770778,34.74,76486.13,1.55,-0.09812,0.00011,7.81997]
[1777598771244,34.74,76486.24,1.55,-0.09811,0.00011,7.81919]
[1777598772436,34.74,76486.24,1.55,-0.09811,0.00011,7.81919]
[1777598773257,34.74,76489.96,1.55,-0.0977,0.00011,7.7955]
[1777598774626,34.74,76489.47,1.55,-0.09776,0.00011,7.79893]
[1777598775271,34.74,76489.62,1.55,-0.09775,0.00011,7.79832]
[1777598781205,34.74,76490.28,1.55,-0.09767,0.00011,7.79399]
[1777598786348,34.74,76491.76,1.55,-0.0975,0.00011,7.78428]
[1777598791383,34.74,76491.66,1.55,-0.09745,0.00011,7.77909]
[1777598795135,34.74,76492.16,1.55,-0.09739,0.00011,7.77583]
[1777598795413,34.74,76492.06,1.55,-0.0974,0.00011,7.77643]
[1777598800446,34.74,76491.07,1.55,-0.09751,0.00011,7.78251]
[1777598805481,34.74,76491.79,1.55,-0.09743,0.00011,7.77774]
[1777598810515,34.74,76492.89,1.55,-0.0973,0.00011,7.77054]
[1777598815555,34.74,76488.17,1.55,-0.09781,0.00011,7.80004]
[1777598820615,34.74,76488.99,1.55,-0.09771,0.00011,7.79424]
[1777598822258,34.74,76488.99,1.55,-0.09771,0.00011,7.79424]
[1777598822266,34.74,76488.99,1.55,-0.09771,0.00011,7.79424]
[1777598822337,34.74,76491.51,1.55,-0.09743,0.00011,7.77804]
[1777598823560,34.74,76491.51,1.55,-0.09743,0.00011,7.77804]
[1777598823657,34.73,76491.97,1.55,-0.09738,0.00011,7.77502]
[1777598825623,34.74,76491.27,1.55,-0.09746,0.00011,7.77973]
[1777598826032,34.74,76491.27,1.55,-0.09746,0.00011,7.77973]
[1777598826133,34.73,76491.49,1.55,-0.09743,0.00011,7.77816]
[1777598826778,34.73,76491.49,1.55,-0.09743,0.00011,7.77816]
[1777598827411,34.73,76491.49,1.55,-0.09743,0.00011,7.77816]
[1777598827637,34.73,76491.63,1.55,-0.09742,0.00011,7.77727]
[1777598827743,34.73,76491.92,1.55,-0.09739,0.00011,7.77535]
[1777598831680,34.73,76492.21,1.55,-0.09735,0.00011,7.77325]
[1777598831710,34.73,76491.51,1.55,-0.09742,0.00011,7.77759]
[1777598837711,34.73,76490.98,1.55,-0.09747,0.00011,7.78037]
[1777598839873,34.73,76490.28,1.55,-0.09755,0.00011,7.7847]
[1777598839884,34.73,76490.28,1.55,-0.09755,0.00011,7.7847]
[1777598839965,34.73,76491.85,1.55,-0.09737,0.00011,7.77466]
[1777598840801,34.73,76491.85,1.55,-0.09737,0.00011,7.77466]
[1777598840833,34.73,76492.35,1.55,-0.09732,0.00011,7.77141]
[1777598845906,34.73,76491.77,1.55,-0.09738,0.00011,7.77519]
[1777598846200,34.73,76492.33,1.55,-0.09732,0.00011,7.77156]
[1777598847094,34.73,76492.33,1.55,-0.09732,0.00011,7.77156]
[1777598847814,34.73,76492.49,1.55,-0.0973,0.00011,7.77051]
[1777598854954,34.73,76493.46,1.55,-0.09713,0.00011,7.75852]
[1777598860946,34.73,76487.41,1.55,-0.09779,0.00011,7.7966]
[1777598862127,34.73,76487.6,1.55,-0.09777,0.00011,7.79531]
[1777598862441,34.73,76487.48,1.55,-0.09778,0.00011,7.7958]
[1777598865131,34.73,76490.15,1.55,-0.09748,0.00011,7.77863]
[1777598865192,34.73,76492.47,1.55,-0.09722,0.00011,7.76383]
[1777598867073,34.73,76491.78,1.55,-0.0973,0.00011,7.7682]
[1777598867107,34.73,76490.88,1.55,-0.0974,0.00011,7.7737]
[1777598868474,34.73,76490.88,1.55,-0.0974,0.00011,7.7737]
[1777598868928,34.73,76491.19,1.55,-0.09736,0.00011,7.77164]
[1777598873653,34.73,76493.25,1.55,-0.09714,0.00011,7.75908]
[1777598873964,34.73,76493.55,1.55,-0.09711,0.00011,7.7575]
[1777598878998,34.73,76493.48,1.55,-0.09712,0.00011,7.75808]
[1777598885167,34.73,76490.23,1.55,-0.09747,0.00011,7.77816]
[1777598891085,34.73,76490.46,1.55,-0.09744,0.00011,7.77626]
[1777598896117,34.73,76490.96,1.55,-0.09738,0.00011,7.77273]
[1777598901151,34.73,76491.65,1.55,-0.0973,0.00011,7.76801]
[1777598908228,34.72,76491.66,1.55,-0.09729,0.00011,7.76768]
[1777598913721,34.72,76492.22,1.55,-0.09716,0.00011,7.75798]
[1777598914793,34.72,76492.13,1.55,-0.09717,0.00011,7.75855]
[1777598915378,34.72,76492.17,1.55,-0.09716,0.00011,7.75819]
[1777598917264,34.72,76492.24,1.55,-0.09716,0.00011,7.75769]
[1777598918837,34.72,76493.39,1.55,-0.09703,0.00011,7.75037]
[1777598919277,34.72,76493.38,1.55,-0.09703,0.00011,7.75033]
[1777598924312,34.72,76493.34,1.55,-0.09703,0.00011,7.75035]
[1777598926482,34.72,76493.22,1.55,-0.09704,0.00011,7.75106]
[1777598926497,34.72,76493.22,1.55,-0.09704,0.00011,7.75106]
[1777598926583,34.72,76493.23,1.55,-0.09704,0.00011,7.75095]
[1777598928640,34.72,76493.23,1.55,-0.09704,0.00011,7.75123]
[1777598928984,34.72,76493.23,1.55,-0.09704,0.00011,7.75123]
[1777598929348,34.72,76493.8,1.55,-0.09699,0.00011,7.74797]
[1777598930775,34.72,76494.56,1.55,-0.09691,0.00011,7.7435]
[1777598931362,34.73,76494.31,1.55,-0.09694,0.00011,7.74543]
[1777598936730,34.72,76494.01,1.55,-0.09697,0.00011,7.74714]
[1777598942440,34.72,76494.3,1.55,-0.09694,0.00011,7.745]
[1777598947479,34.72,76492.42,1.55,-0.09714,0.00011,7.75666]
[1777598952514,34.72,76491.63,1.55,-0.09722,0.00011,7.76134]
[1777598958556,34.72,76492.0,1.55,-0.09717,0.00011,7.7586]
[1777598960160,34.72,76492.0,1.55,-0.09717,0.00011,7.7586]
[1777598960570,34.72,76492.09,1.55,-0.09716,0.00011,7.7579]
[1777598964468,34.72,76492.09,1.55,-0.09716,0.00011,7.7579]
[1777598964520,34.72,76490.3,1.55,-0.09738,0.00011,7.77048]
[1777598967385,34.72,76491.27,1.55,-0.09727,0.00011,7.76421]
[1777598967618,34.72,76490.63,1.55,-0.09734,0.00011,7.76819]
[1777598973645,34.73,76490.97,1.55,-0.09726,0.00011,7.76129]
[1777598975619,34.73,76491.58,1.55,-0.09719,0.00011,7.7577]
[1777598975631,34.73,76491.58,1.55,-0.09719,0.00011,7.7577]
[1777598975629,34.73,76491.66,1.55,-0.09719,0.00011,7.75746]
[1777598975732,34.73,76491.9,1.55,-0.09716,0.00011,7.75594]
[1777598978197,34.73,76491.94,1.55,-0.09716,0.00011,7.75601]
[1777598978281,34.73,76493.33,1.55,-0.09702,0.00011,7.74789]
[1777598980271,34.73,76493.33,1.55,-0.09702,0.00011,7.74789]
[1777598980343,34.73,76494.34,1.55,-0.09691,0.00011,7.74142]
[1777598980896,34.73,76494.34,1.55,-0.09691,0.00011,7.74142]
[1777598980917,34.73,76494.17,1.55,-0.09693,0.00011,7.74249]
[1777598981711,34.73,76494.17,1.55,-0.09693,0.00011,7.74249]
[1777598988766,34.73,76489.72,1.55,-0.09741,0.00011,7.77031]
[1777598993801,34.73,76490.21,1.55,-0.09735,0.00011,7.76699]
[1777598995315,34.73,76490.21,1.55,-0.09735,0.00011,7.76699]
[1777598995393,34.73,76490.17,1.55,-0.09736,0.00011,7.76716]
[1777599001149,34.73,76491.18,1.55,-0.09726,0.00011,7.76138]
[1777599003770,34.73,76491.75,1.55,-0.09721,0.00011,7.75879]
[1777599004475,34.73,76491.75,1.55,-0.09721,0.00011,7.75879]
[1777599007147,34.73,76492.07,1.55,-0.09717,0.00011,7.75668]
[1777599007172,34.73,76492.07,1.55,-0.09717,0.00011,7.75668]
[1777599007181,34.73,76491.02,1.55,-0.09729,0.00011,7.76327]
[1777599008078,34.73,76491.02,1.55,-0.09729,0.00011,7.76327]
[1777599008326,34.73,76491.02,1.55,-0.09729,0.00011,7.76327]
[1777599010106,34.73,76490.56,1.55,-0.09734,0.00011,7.76608]
[1777599010234,34.73,76490.56,1.55,-0.09734,0.00011,7.76608]
[1777599010314,34.73,76490.56,1.55,-0.09734,0.00011,7.76608]
[1777599010336,34.73,76490.9,1.55,-0.09731,0.00011,7.76425]
[1777599011796,34.73,76488.26,1.55,-0.09761,0.00011,7.78159]
[1777599012473,34.73,76488.26,1.55,-0.09761,0.00011,7.78159]
[1777599019202,34.74,76487.24,1.55,-0.09774,0.00011,7.78939]
[1777599022082,34.74,76488.65,1.55,-0.0976,0.00011,7.7813]
[1777599022134,34.74,76487.63,1.55,-0.09772,0.00011,7.78803]
[1777599022825,34.74,76487.63,1.55,-0.09772,0.00011,7.78803]
[1777599023477,34.74,76487.63,1.55,-0.09772,0.00011,7.78803]
[1777599023578,34.74,76488.32,1.55,-0.09765,0.00011,7.78386]
[1777599024280,34.74,76488.32,1.55,-0.09765,0.00011,7.78386]
[1777599024413,34.74,76488.39,1.55,-0.09764,0.00011,7.78334]
[1777599030058,34.74,76489.74,1.55,-0.0975,0.00011,7.77545]
[1777599033988,34.74,76493.96,1.55,-0.09699,0.00011,7.7437]
[1777599034085,34.74,76494.31,1.55,-0.09695,0.00011,7.74143]
[1777599035707,34.74,76494.31,1.55,-0.09695,0.00011,7.74143]
[1777599036483,34.75,76494.98,1.55,-0.09688,0.00011,7.73753]
[1777599040552,34.75,76495.12,1.55,-0.09687,0.00011,7.73694]
[1777599040562,34.75,76495.12,1.55,-0.09687,0.00011,7.73694]
[1777599040612,34.75,76494.79,1.55,-0.0969,0.00011,7.73899]
[1777599043055,34.75,76495.09,1.55,-0.09687,0.00011,7.73708]
[1777599044607,34.75,76494.95,1.55,-0.09689,0.00011,7.73795]
[1777599044608,34.75,76495.01,1.55,-0.09688,0.00011,7.73754]
[1777599048679,34.75,76495.58,1.55,-0.09682,0.00011,7.7339]
[1777599048695,34.75,76495.64,1.55,-0.09681,0.00011,7.73349]
[1777599054229,34.75,76495.93,1.55,-0.09677,0.00011,7.73147]
[1777599059130,34.74,76496.12,1.55,-0.09675,0.00011,7.73005]
[1777599059265,34.74,76496.0,1.55,-0.09676,0.00011,7.7307]
[1777599064299,34.75,76496.14,1.55,-0.09676,0.00011,7.73072]
[1777599069334,34.75,76496.33,1.55,-0.09677,0.00011,7.73113]
[1777599074369,34.76,76495.13,1.55,-0.09693,0.00011,7.74028]
[1777599079404,34.76,76490.04,1.55,-0.09751,0.00011,7.77395]
[1777599084439,34.76,76485.27,1.55,-0.09806,0.00011,7.8056]
[1777599089473,34.77,76485.6,1.55,-0.09805,0.00011,7.80482]
[1777599094510,34.77,76485.97,1.55,-0.09797,0.00011,7.79811]
[1777599099544,34.77,76485.99,1.55,-0.09799,0.00011,7.79929]
[1777599105586,34.78,76482.92,1.55,-0.09835,0.00011,7.82024]
[1777599110655,34.78,76488.11,1.55,-0.0978,0.00011,7.78872]
[1777599112237,34.78,76488.43,1.55,-0.09777,0.00011,7.78697]
[1777599113614,34.78,76494.68,1.55,-0.09709,0.00011,7.74781]
[1777599113641,34.78,76497.2,1.55,-0.09682,0.00011,7.73229]
[1777599118678,34.79,76498.87,1.55,-0.09667,0.00011,7.72383]
[1777599123713,34.8,76499.56,1.55,-0.09664,0.00011,7.72156]
[1777599128747,34.8,76499.77,1.55,-0.09665,0.00011,7.72232]
[1777599133782,34.81,76499.69,1.55,-0.09669,0.00011,7.72493]
[1777599139952,34.81,76499.43,1.55,-0.09676,0.00011,7.72868]
[1777599145866,34.82,76498.39,1.55,-0.09692,0.00011,7.73819]
[1777599152915,34.83,76498.35,1.55,-0.09692,0.00011,7.73606]
[1777599155720,34.83,76498.22,1.55,-0.09694,0.00011,7.73747]
[1777599155731,34.83,76498.22,1.55,-0.09694,0.00011,7.73747]
[1777599155735,34.83,76498.22,1.55,-0.09694,0.00011,7.73747]
[1777599155798,34.83,76493.98,1.55,-0.09743,0.00011,7.76519]
[1777599156445,34.83,76493.98,1.55,-0.09743,0.00011,7.76519]
[1777599156533,34.83,76493.17,1.55,-0.09752,0.00011,7.77068]
[1777599157120,34.83,76493.17,1.55,-0.09752,0.00011,7.77068]
[1777599158252,34.83,76493.29,1.55,-0.09751,0.00011,7.76992]
[1777599158353,34.84,76493.59,1.55,-0.09748,0.00011,7.76856]
[1777599163992,34.84,76494.66,1.55,-0.09741,0.00011,7.76416]
[1777599169028,34.85,76495.35,1.55,-0.09736,0.00011,7.76163]
[1777599174737,34.85,76495.67,1.55,-0.09735,0.00011,7.76105]
[1777599179185,34.86,76503.97,1.55,-0.09648,0.00011,7.71104]
[1777599180548,34.86,76503.97,1.55,-0.09648,0.00011,7.71104]
[1777599180610,34.86,76503.14,1.55,-0.09659,0.00011,7.7171]
[1777599182088,34.86,76502.95,1.55,-0.09661,0.00011,7.7183]
[1777599182563,34.86,76502.95,1.55,-0.09661,0.00011,7.7183]
[1777599182844,34.86,76504.15,1.55,-0.09649,0.00011,7.7116]
[1777599188144,34.87,76503.97,1.55,-0.09654,0.00011,7.71441]
[1777599188655,34.87,76503.97,1.55,-0.09654,0.00011,7.71441]
[1777599188686,34.87,76502.72,1.55,-0.09669,0.00011,7.7231]
[1777599190423,34.87,76502.72,1.55,-0.09669,0.00011,7.7231]
[1777599190673,34.87,76502.72,1.55,-0.09669,0.00011,7.7231]
[1777599190693,34.87,76501.97,1.55,-0.09679,0.00011,7.72862]
[1777599192710,34.87,76502.12,1.55,-0.09677,0.00011,7.72767]
[1777599192715,34.87,76502.47,1.55,-0.09675,0.00011,7.72626]
[1777599198231,34.88,76503.99,1.55,-0.09661,0.00011,7.71871]
[1777599203069,34.88,76506.79,1.55,-0.09634,0.00011,7.70275]
[1777599204914,34.89,76510.54,1.55,-0.09595,0.00011,7.68009]
[1777599205282,34.89,76512.47,1.55,-0.09575,0.00011,7.66845]
[1777599209309,34.89,76520.85,1.55,-0.09488,0.00011,7.61798]
[1777599214343,34.9,76519.59,1.55,-0.095,0.00011,7.62295]
[1777599219379,34.91,76518.1,1.55,-0.0952,0.00011,7.63492]
[1777599224416,34.91,76514.31,1.55,-0.09565,0.00011,7.66095]
[1777599229451,34.92,76512.21,1.55,-0.09591,0.00011,7.67625]
[1777599235319,34.92,76510.57,1.55,-0.09613,0.00011,7.68853]
[1777599241536,34.94,76509.26,1.55,-0.09634,0.00011,7.70073]
[1777599246570,34.94,76507.94,1.55,-0.09651,0.00011,7.71072]
[1777599251606,34.95,76504.25,1.55,-0.09694,0.00011,7.73584]
[1777599256641,34.95,76504.08,1.55,-0.097,0.00011,7.73923]
[1777599257647,34.95,76513.28,1.55,-0.09601,0.00011,7.68204]
[1777599262683,34.96,76519.48,1.55,-0.09539,0.00011,7.64616]
[1777599267718,34.97,76519.88,1.55,-0.0954,0.00011,7.64658]
[1777599272753,34.98,76521.17,1.55,-0.09525,0.00011,7.63575]
[1777599278797,34.99,76520.21,1.55,-0.09541,0.00011,7.64515]
[1777599283831,34.99,76517.51,1.55,-0.09575,0.00011,7.66476]
[1777599289874,35.0,76517.14,1.55,-0.09584,0.00011,7.67026]
[1777599294909,35.01,76516.25,1.55,-0.09598,0.00011,7.67843]
[1777599299945,35.02,76515.9,1.55,-0.09606,0.00011,7.68318]
[1777599304981,35.02,76517.58,1.55,-0.09592,0.00011,7.67523]
[1777599308104,35.03,76519.91,1.55,-0.0957,0.00011,7.6623]
[1777599308216,35.03,76519.94,1.55,-0.0957,0.00011,7.66211]
[1777599310283,35.03,76520.44,1.55,-0.09565,0.00011,7.65954]
[1777599310941,35.03,76520.44,1.55,-0.09565,0.00011,7.65954]
[1777599313877,35.03,76521.84,1.55,-0.09551,0.00011,7.65127]
[1777599313990,35.03,76524.09,1.55,-0.09527,0.00011,7.63756]
[1777599314551,35.03,76524.09,1.55,-0.09527,0.00011,7.63756]
[1777599314553,35.03,76527.93,1.55,-0.09487,0.00011,7.61383]
[1777599315531,35.03,76527.93,1.55,-0.09487,0.00011,7.61383]
[1777599321091,35.03,76526.27,1.55,-0.09506,0.00011,7.6252]
[1777599326616,35.04,76527.89,1.55,-0.0949,0.00011,7.61615]
[1777599326690,35.04,76527.37,1.55,-0.09497,0.00011,7.61982]
[1777599332343,35.04,76526.63,1.55,-0.09506,0.00011,7.62506]
[1777599336705,35.04,76527.11,1.55,-0.09496,0.00011,7.61751]
[1777599336825,35.04,76527.11,1.55,-0.09496,0.00011,7.61751]
[1777599336852,35.04,76519.74,1.55,-0.09576,0.00011,7.66381]
[1777599338239,35.04,76519.74,1.55,-0.09576,0.00011,7.66381]
[1777599338521,35.04,76520.43,1.55,-0.09569,0.00011,7.65964]
[1777599344254,35.05,76521.82,1.55,-0.09557,0.00011,7.65261]
[1777599349289,35.06,76522.2,1.55,-0.09557,0.00011,7.6529]
[1777599354327,35.06,76524.42,1.55,-0.09537,0.00011,7.64132]
[1777599359361,35.07,76525.07,1.55,-0.09535,0.00011,7.63995]
[1777599364397,35.08,76524.62,1.55,-0.09544,0.00011,7.64539]
[1777599367124,35.08,76530.46,1.55,-0.09483,0.00011,7.61013]
[1777599367422,35.08,76530.46,1.55,-0.09484,0.00011,7.6103]
[1777599371362,35.08,76529.64,1.55,-0.09493,0.00011,7.61598]
[1777599371968,35.08,76529.64,1.55,-0.09493,0.00011,7.61598]
[1777599371997,35.08,76529.35,1.55,-0.09497,0.00011,7.61813]
[1777599373379,35.08,76529.35,1.55,-0.09497,0.00011,7.61813]
[1777599373403,35.08,76529.35,1.55,-0.09497,0.00011,7.61813]
[1777599373459,35.08,76530.56,1.55,-0.09484,0.00011,7.61078]
[1777599375483,35.08,76529.59,1.55,-0.09495,0.00011,7.61713]
[1777599375542,35.08,76529.74,1.55,-0.09494,0.00011,7.61619]
[1777599376149,35.08,76529.74,1.55,-0.09494,0.00011,7.61619]
[1777599376250,35.08,76529.74,1.55,-0.09494,0.00011,7.61635]
[1777599382490,35.09,76529.13,1.55,-0.09502,0.00011,7.62091]
[1777599382712,35.09,76529.13,1.55,-0.09502,0.00011,7.62091]
[1777599383542,35.09,76527.62,1.55,-0.09518,0.00011,7.6306]
[1777599383556,35.09,76525.48,1.55,-0.09541,0.00011,7.64391]
[1777599384589,35.09,76525.48,1.55,-0.09541,0.00011,7.64391]
[1777599384688,35.09,76524.58,1.55,-0.09552,0.00011,7.64978]
[1777599386715,35.09,76524.69,1.55,-0.0955,0.00011,7.64909]
[1777599387609,35.09,76526.84,1.55,-0.09529,0.00011,7.63673]
[1777599387772,35.09,76528.1,1.55,-0.09516,0.00011,7.62941]
[1777599393093,35.1,76528.11,1.55,-0.09515,0.00011,7.6264]
[1777599393702,35.1,76528.11,1.55,-0.09515,0.00011,7.6264]
[1777599393707,35.1,76527.74,1.55,-0.0952,0.00011,7.62925]
[1777599396160,35.1,76527.17,1.55,-0.09528,0.00011,7.63387]
[1777599397738,35.1,76526.65,1.55,-0.09534,0.00011,7.63764]
[1777599397828,35.11,76526.5,1.55,-0.09537,0.00011,7.6391]
[1777599404678,35.12,76524.79,1.55,-0.09561,0.00011,7.65342]
[1777599409893,35.12,76525.81,1.55,-0.09553,0.00011,7.64879]
[1777599409906,35.12,76525.81,1.55,-0.09553,0.00011,7.64879]
[1777599409920,35.12,76525.81,1.55,-0.09553,0.00011,7.64879]
[1777599409976,35.12,76526.13,1.55,-0.0955,0.00011,7.64696]
[1777599411230,35.12,76525.94,1.55,-0.09552,0.00011,7.64829]
[1777599411243,35.12,76525.94,1.55,-0.09552,0.00011,7.64829]
[1777599411248,35.12,76525.94,1.55,-0.09552,0.00011,7.64829]
[1777599411327,35.12,76525.94,1.55,-0.09552,0.00011,7.64829]
[1777599411804,35.12,76525.94,1.55,-0.09552,0.00011,7.64829]
[1777599411865,35.12,76529.65,1.55,-0.09513,0.00011,7.62539]
[1777599413402,35.12,76529.65,1.55,-0.09513,0.00011,7.62555]
[1777599415843,35.12,76533.09,1.55,-0.09477,0.00011,7.60459]
[1777599420073,35.13,76534.93,1.55,-0.09459,0.00011,7.594]
[1777599420751,35.13,76535.28,1.55,-0.09455,0.00011,7.59203]
[1777599420766,35.13,76535.28,1.55,-0.09455,0.00011,7.59203]
[1777599420825,35.13,76535.42,1.55,-0.09454,0.00011,7.59136]
[1777599426004,35.13,76533.87,1.55,-0.09474,0.00011,7.6029]
[1777599426015,35.13,76533.87,1.55,-0.09474,0.00011,7.6029]
[1777599426099,35.13,76533.51,1.55,-0.09479,0.00011,7.60571]
[1777599427789,35.13,76533.51,1.55,-0.09479,0.00011,7.60571]
[1777599428030,35.13,76533.51,1.55,-0.09479,0.00011,7.60571]
[1777599435276,35.15,76531.14,1.55,-0.09513,0.00011,7.62549]
[1777599435902,35.15,76531.14,1.55,-0.09513,0.00011,7.62549]
[1777599436293,35.15,76531.9,1.55,-0.09506,0.00011,7.62134]
[1777599442926,35.16,76531.81,1.55,-0.0951,0.00011,7.62411]
[1777599443125,35.16,76532.37,1.55,-0.09507,0.00011,7.62229]
[1777599445707,35.16,76532.71,1.55,-0.09504,0.00011,7.62073]
[1777599445967,35.16,76532.05,1.55,-0.09513,0.00011,7.62591]
[1777599449337,35.17,76531.2,1.55,-0.09525,0.00011,7.63281]
[1777599450065,35.17,76530.95,1.55,-0.09529,0.00011,7.6349]
[1777599450335,35.17,76530.95,1.55,-0.09529,0.00011,7.6349]
[1777599450354,35.17,76530.95,1.55,-0.09529,0.00011,7.6349]
[1777599450481,35.17,76530.95,1.55,-0.09529,0.00011,7.6349]
[1777599450924,35.17,76530.95,1.55,-0.09529,0.00011,7.6349]
[1777599451597,35.17,76531.92,1.55,-0.09513,0.00011,7.62379]
[1777599452063,35.17,76531.92,1.55,-0.09513,0.00011,7.62379]
[1777599460138,35.18,76531.76,1.55,-0.09522,0.00011,7.62918]
[1777599461072,35.19,76531.94,1.55,-0.09522,0.00011,7.62917]
[1777599466107,35.19,76532.89,1.55,-0.09517,0.00011,7.62598]
[1777599471143,35.2,76533.22,1.55,-0.09518,0.00011,7.62663]
[1777599476177,35.21,76535.0,1.55,-0.09503,0.00011,7.61828]
[1777599481791,35.21,76535.37,1.55,-0.09503,0.00011,7.61812]
[1777599481891,35.22,76535.51,1.55,-0.09503,0.00011,7.61831]
[1777599484648,35.22,76537.23,1.55,-0.09486,0.00011,7.60819]
[1777599484727,35.22,76538.3,1.55,-0.09476,0.00011,7.60265]
[1777599487781,35.22,76538.21,1.55,-0.09478,0.00011,7.60375]
[1777599487818,35.23,76537.98,1.55,-0.09483,0.00011,7.60626]
[1777599494303,35.24,76537.92,1.55,-0.09489,0.00011,7.60983]
[1777599499650,35.24,76538.02,1.55,-0.09492,0.00011,7.61184]
[1777599501329,35.25,76537.25,1.55,-0.09502,0.00011,7.61764]
[1777599501463,35.25,76537.25,1.55,-0.09502,0.00011,7.61764]
[1777599501488,35.25,76537.25,1.55,-0.09502,0.00011,7.61764]
[1777599501522,35.25,76523.42,1.55,-0.0965,0.00011,7.70339]
[1777599503317,35.25,76519.16,1.55,-0.09697,0.00011,7.73039]
[1777599504579,35.25,76522.17,1.55,-0.09664,0.00011,7.71162]
[1777599509366,35.25,76523.25,1.55,-0.09655,0.00011,7.70603]
[1777599509441,35.25,76522.91,1.55,-0.09659,0.00011,7.7085]
[1777599516460,35.25,76526.28,1.55,-0.09617,0.00011,7.68218]
[1777599521489,35.25,76528.15,1.55,-0.09597,0.00011,7.67057]
[1777599526531,35.25,76527.34,1.55,-0.09606,0.00011,7.67562]
[1777599531834,35.25,76527.96,1.55,-0.09599,0.00011,7.67181]
[1777599536639,35.25,76527.24,1.55,-0.09607,0.00011,7.67639]
[1777599536703,35.25,76526.0,1.55,-0.0962,0.00011,7.68411]
[1777599537261,35.25,76526.0,1.55,-0.0962,0.00011,7.68411]
[1777599538110,35.25,76526.08,1.55,-0.0962,0.00011,7.68366]
[1777599544014,35.26,76524.54,1.55,-0.09639,0.00011,7.69482]
[1777599549153,35.26,76526.2,1.55,-0.09625,0.00011,7.68692]
[1777599550321,35.26,76525.47,1.55,-0.09634,0.00011,7.69228]
[1777599550468,35.26,76525.47,1.55,-0.09634,0.00011,7.69228]
[1777599550698,35.26,76525.33,1.55,-0.09636,0.00011,7.69315]
[1777599552970,35.27,76525.29,1.55,-0.09637,0.00011,7.69381]
[1777599553072,35.27,76525.08,1.55,-0.09641,0.00011,7.69593]
[1777599555248,35.27,76525.08,1.55,-0.09641,0.00011,7.69593]
[1777599555734,35.27,76524.87,1.55,-0.09644,0.00011,7.69805]
[1777599557278,35.27,76524.25,1.55,-0.09652,0.00011,7.70231]
[1777599557909,35.27,76524.25,1.55,-0.09652,0.00011,7.70231]
[1777599561506,35.28,76524.35,1.55,-0.09653,0.00011,7.70331]
[1777599561775,35.28,76526.34,1.55,-0.09633,0.00011,7.69137]
[1777599566810,35.28,76527.78,1.55,-0.09622,0.00011,7.68509]
[1777599571845,35.29,76526.31,1.55,-0.09635,0.00011,7.69076]
[1777599577888,35.3,76528.04,1.55,-0.09621,0.00011,7.68276]
[1777599582923,35.3,76526.66,1.55,-0.0964,0.00011,7.69359]
[1777599583672,35.3,76526.66,1.55,-0.0964,0.00011,7.69359]
[1777599583935,35.31,76527.89,1.55,-0.09628,0.00011,7.68642]
[1777599588971,35.31,76530.27,1.55,-0.09606,0.00011,7.67391]
[1777599594005,35.32,76534.02,1.55,-0.09569,0.00011,7.65291]
[1777599598081,35.32,76534.61,1.55,-0.09564,0.00011,7.6497]
[1777599598095,35.32,76535.49,1.55,-0.09557,0.00011,7.64555]
[1777599604076,35.33,76537.48,1.55,-0.09539,0.00011,7.63538]
[1777599605714,35.33,76538.61,1.55,-0.09529,0.00011,7.62924]
[1777599606089,35.33,76539.35,1.55,-0.09521,0.00011,7.62509]
[1777599606520,35.33,76539.35,1.55,-0.09521,0.00011,7.62509]
[1777599607097,35.33,76539.61,1.55,-0.09519,0.00011,7.62391]
[1777599610343,35.34,76540.62,1.55,-0.09511,0.00011,7.61893]
[1777599611066,35.34,76540.62,1.55,-0.09511,0.00011,7.61893]
[1777599616161,35.34,76542.27,1.55,-0.09497,0.00011,7.61123]
[1777599616855,35.34,76542.27,1.55,-0.09497,0.00011,7.61123]
[1777599617168,35.34,76542.46,1.55,-0.09496,0.00011,7.61046]
[1777599619496,35.35,76542.3,1.55,-0.09499,0.00011,7.61226]
[1777599619508,35.35,76542.33,1.55,-0.09499,0.00011,7.61208]
[1777599622396,35.35,76543.02,1.55,-0.09493,0.00011,7.60902]
[1777599623210,35.35,76543.2,1.55,-0.09492,0.00011,7.60831]
[1777599623376,35.35,76543.2,1.55,-0.09492,0.00011,7.60831]
[1777599624429,35.35,76543.16,1.55,-0.09493,0.00011,7.60856]
[1777599624496,35.35,76543.37,1.55,-0.09491,0.00011,7.60766]
[1777599625382,35.35,76543.37,1.55,-0.09491,0.00011,7.60766]
[1777599626232,35.35,76543.74,1.55,-0.09489,0.00011,7.60616]
[1777599629268,35.36,76544.43,1.55,-0.09483,0.00011,7.6027]
[1777599630104,35.36,76543.9,1.55,-0.09489,0.00011,7.60636]
[1777599630815,35.36,76543.7,1.55,-0.09492,0.00011,7.60798]
[1777599630909,35.36,76543.67,1.55,-0.09493,0.00011,7.60855]
[1777599634575,35.36,76544.63,1.55,-0.09478,0.00011,7.59815]
[1777599635294,35.36,76544.89,1.55,-0.09476,0.00011,7.59694]
[1777599636219,35.36,76544.89,1.55,-0.09476,0.00011,7.59694]
[1777599636596,35.36,76544.63,1.55,-0.0948,0.00011,7.59893]
[1777599638814,35.37,76544.91,1.55,-0.09478,0.00011,7.59798]
[1777599650703,35.38,76546.78,1.55,-0.09466,0.00011,7.59103]
[1777599656443,35.39,76548.64,1.55,-0.0945,0.00011,7.5819]
[1777599662485,35.39,76548.77,1.55,-0.09453,0.00011,7.58343]
[1777599667519,35.4,76548.84,1.55,-0.09455,0.00011,7.58492]
[1777599672555,35.4,76548.93,1.55,-0.09458,0.00011,7.58626]
[1777599677590,35.41,76549.05,1.55,-0.09459,0.00011,7.5874]
[1777599682643,35.41,76549.05,1.55,-0.09462,0.00011,7.58888]
[1777599685378,35.41,76549.0,1.55,-0.09464,0.00011,7.58992]
[1777599685647,35.42,76548.41,1.55,-0.09471,0.00011,7.59428]
[1777599690983,35.42,76548.54,1.55,-0.09473,0.00011,7.59562]
[1777599696723,35.43,76548.91,1.55,-0.09467,0.00011,7.58951]
[1777599701758,35.43,76550.25,1.55,-0.09455,0.00011,7.58309]
[1777599706793,35.44,76551.5,1.55,-0.09445,0.00011,7.57724]
[1777599708042,35.44,76551.5,1.55,-0.09445,0.00011,7.57724]
[1777599708057,35.44,76551.5,1.55,-0.09445,0.00011,7.57724]
[1777599708063,35.44,76556.4,1.55,-0.09395,0.00011,7.54797]
[1777599713675,35.44,76554.7,1.55,-0.09413,0.00011,7.55867]
[1777599717881,35.44,76553.95,1.55,-0.09422,0.00011,7.56351]
[1777599717982,35.44,76553.54,1.55,-0.09426,0.00011,7.56608]
[1777599723913,35.44,76550.31,1.55,-0.09461,0.00011,7.58618]
[1777599728951,35.44,76548.26,1.55,-0.09483,0.00011,7.599]
[1777599734402,35.44,76547.4,1.55,-0.09492,0.00011,7.60442]
[1777599740027,35.44,76545.34,1.55,-0.09514,0.00011,7.61727]
[1777599745063,35.44,76544.84,1.55,-0.0952,0.00011,7.62046]
[1777599750098,35.44,76543.81,1.55,-0.09531,0.00011,7.6269]
[1777599755133,35.44,76543.29,1.55,-0.0953,0.00011,7.62457]
[1777599760168,35.44,76545.41,1.55,-0.09508,0.00011,7.61169]
[1777599765203,35.44,76544.59,1.55,-0.09517,0.00011,7.61695]
[1777599770238,35.45,76543.15,1.55,-0.09533,0.00011,7.62601]
[1777599773664,35.45,76543.11,1.55,-0.09534,0.00011,7.62636]
[1777599773711,35.45,76543.11,1.55,-0.09534,0.00011,7.62636]
[1777599774793,35.45,76544.29,1.55,-0.09521,0.00011,7.61913]
[1777599775003,35.45,76544.29,1.55,-0.09521,0.00011,7.61913]
[1777599775274,35.45,76549.11,1.55,-0.0947,0.00011,7.58953]
[1777599775745,35.45,76549.11,1.55,-0.0947,0.00011,7.58953]
[1777599776281,35.45,76551.64,1.55,-0.09444,0.00011,7.57446]
[1777599776522,35.45,76551.64,1.55,-0.09444,0.00011,7.57446]
[1777599776802,35.45,76551.64,1.55,-0.09444,0.00011,7.57446]
[1777599777289,35.45,76558.43,1.55,-0.09372,0.0001,7.53258]
[1777599781317,35.44,76573.74,1.55,-0.09212,0.0001,7.43848]
[1777599782271,35.44,76573.74,1.55,-0.09212,0.0001,7.43848]
[1777599782864,35.44,76575.58,1.55,-0.09193,0.0001,7.42724]
[1777599788368,35.45,76578.59,1.55,-0.09162,0.0001,7.409]
[1777599793404,35.45,76578.36,1.55,-0.09164,0.0001,7.41059]
[1777599798488,35.45,76580.11,1.55,-0.09147,0.0001,7.40017]
[1777599799456,35.45,76560.86,1.55,-0.09347,0.0001,7.51765]
[1777599800289,35.45,76560.86,1.55,-0.09347,0.0001,7.51765]
[1777599805496,35.45,76559.11,1.55,-0.09368,0.0001,7.53016]
[1777599810530,35.45,76558.93,1.55,-0.09372,0.0001,7.53228]
[1777599815399,35.46,76558.29,1.55,-0.09373,0.0001,7.53115]
[1777599815417,35.46,76557.57,1.55,-0.09382,0.0001,7.53592]
[1777599816130,35.46,76557.57,1.55,-0.09382,0.0001,7.53592]
[1777599817420,35.46,76555.61,1.55,-0.09402,0.00011,7.54793]
[1777599817518,35.46,76556.51,1.55,-0.09393,0.00011,7.54274]
[1777599822329,35.46,76557.24,1.55,-0.09386,0.0001,7.53873]
[1777599822430,35.46,76556.57,1.55,-0.09394,0.00011,7.54313]
[1777599823735,35.46,76556.72,1.55,-0.09392,0.00011,7.54221]
[1777599824455,35.46,76556.72,1.55,-0.09392,0.00011,7.54221]
[1777599824500,35.46,76562.35,1.55,-0.09334,0.0001,7.50806]
[1777599826643,35.46,76571.86,1.55,-0.09236,0.0001,7.45046]
[1777599831966,35.47,76575.07,1.55,-0.09205,0.0001,7.43246]
[1777599838107,35.47,76575.66,1.55,-0.09202,0.0001,7.43058]
[1777599843762,35.48,76577.96,1.55,-0.09182,0.0001,7.41905]
[1777599847680,35.48,76575.49,1.55,-0.0921,0.0001,7.43551]
[1777599847853,35.48,76575.49,1.55,-0.0921,0.0001,7.43551]
[1777599847930,35.48,76575.49,1.55,-0.0921,0.0001,7.43551]
[1777599848128,35.48,76575.49,1.55,-0.0921,0.0001,7.43551]
[1777599848176,35.48,76558.6,1.55,-0.09386,0.0001,7.5386]
[1777599849987,35.48,76554.24,1.55,-0.09432,0.00011,7.56566]
[1777599850444,35.48,76554.24,1.55,-0.09432,0.00011,7.56566]
[1777599850530,35.48,76554.07,1.55,-0.09435,0.00011,7.56705]
[1777599853983,35.48,76554.96,1.55,-0.09426,0.00011,7.5619]
[1777599854080,35.48,76555.32,1.55,-0.09422,0.00011,7.55984]
[1777599860668,35.49,76555.83,1.55,-0.09418,0.00011,7.55748]
[1777599865806,35.49,76560.97,1.55,-0.09366,0.0001,7.52705]
[1777599868208,35.49,76563.16,1.55,-0.09343,0.0001,7.51385]
[1777599868224,35.49,76563.48,1.55,-0.0934,0.0001,7.5121]
[1777599873972,35.49,76562.66,1.55,-0.09345,0.0001,7.51278]
[1777599879007,35.5,76562.46,1.55,-0.09349,0.0001,7.51511]
[1777599883451,35.5,76561.65,1.55,-0.09359,0.0001,7.52095]
[1777599885024,35.5,76560.18,1.55,-0.09375,0.0001,7.53016]
[1777599885041,35.5,76560.18,1.55,-0.09375,0.0001,7.53016]
[1777599885173,35.5,76568.01,1.55,-0.09294,0.0001,7.48254]
[1777599887106,35.5,76568.01,1.55,-0.09293,0.0001,7.48245]
[1777599892387,35.5,76570.1,1.55,-0.09272,0.0001,7.46966]
[1777599898142,35.5,76570.17,1.55,-0.09273,0.0001,7.47075]
[1777599903177,35.51,76569.32,1.55,-0.09285,0.0001,7.47747]
[1777599908212,35.51,76574.47,1.55,-0.09233,0.0001,7.44716]
[1777599913247,35.52,76574.84,1.55,-0.09232,0.0001,7.44666]
[1777599918282,35.52,76574.54,1.55,-0.09238,0.0001,7.45021]
[1777599920920,35.52,76573.31,1.55,-0.09252,0.0001,7.45837]
[1777599921304,35.53,76572.82,1.55,-0.09258,0.0001,7.462]
[1777599926340,35.53,76572.07,1.55,-0.09269,0.0001,7.46814]
[1777599931374,35.53,76571.83,1.55,-0.09268,0.0001,7.46549]
[1777599932610,35.53,76571.83,1.55,-0.09268,0.0001,7.46549]
[1777599933006,35.53,76567.4,1.55,-0.09314,0.0001,7.49273]
[1777599938423,35.54,76564.28,1.55,-0.09349,0.0001,7.51315]
[1777599940417,35.54,76565.13,1.55,-0.09341,0.0001,7.50818]
[1777599940950,35.54,76565.63,1.55,-0.09336,0.0001,7.50535]
[1777599946478,35.54,76566.23,1.55,-0.09332,0.0001,7.50301]
[1777599951513,35.55,76567.57,1.55,-0.0932,0.0001,7.49592]
[1777599956549,35.55,76568.09,1.55,-0.09315,0.0001,7.49349]
[1777599960483,35.55,76568.48,1.55,-0.09311,0.0001,7.49073]
[1777599963886,35.55,76572.07,1.55,-0.09273,0.0001,7.46843]
[1777599964607,35.55,76572.56,1.55,-0.09267,0.0001,7.46535]
[1777599969640,35.55,76572.7,1.55,-0.09267,0.0001,7.46511]
[1777599971360,35.55,76572.69,1.55,-0.09267,0.0001,7.46508]
[1777599976690,35.55,76575.12,1.55,-0.09241,0.0001,7.44987]
[1777599983019,35.54,76573.75,1.55,-0.09254,0.0001,7.45779]
[1777599990787,35.54,76573.53,1.55,-0.09256,0.0001,7.45853]
[1777599995823,35.54,76573.93,1.55,-0.09245,0.0001,7.45012]
[1777599998028,35.54,76573.91,1.55,-0.09245,0.0001,7.45018]
[1777599998041,35.54,76573.91,1.55,-0.09245,0.0001,7.45018]
[1777599998130,35.54,76579.37,1.55,-0.09189,0.0001,7.41693]
[1777600001753,35.54,76579.33,1.55,-0.09189,0.0001,7.4171]
[1777600001863,35.54,76579.15,1.55,-0.09191,0.0001,7.41818]
[1777600006899,35.54,76577.42,1.55,-0.09208,0.0001,7.42862]
[1777600007918,35.54,76577.42,1.55,-0.09208,0.0001,7.42862]
[1777600007973,35.54,76577.8,1.55,-0.09204,0.0001,7.42629]
[1777600011033,35.54,76578.24,1.55,-0.092,0.0001,7.42358]
[1777600011133,35.54,76577.81,1.55,-0.09204,0.0001,7.42618]
[1777600017222,35.54,76580.43,1.55,-0.09177,0.0001,7.41026]
[1777600021644,35.54,76579.52,1.55,-0.09187,0.0001,7.41585]
[1777600023562,35.54,76579.12,1.55,-0.09191,0.0001,7.41831]
[1777600023570,35.54,76579.71,1.55,-0.09185,0.0001,7.41475]
[1777600029053,35.54,76578.27,1.55,-0.092,0.0001,7.42356]
[1777600033245,35.54,76578.27,1.55,-0.092,0.0001,7.42356]
[1777600033346,35.54,76577.56,1.55,-0.09207,0.0001,7.42791]
[1777600033939,35.54,76577.56,1.55,-0.09207,0.0001,7.42791]
[1777600033945,35.54,76577.56,1.55,-0.09207,0.0001,7.42792]
[1777600035112,35.54,76577.56,1.55,-0.09207,0.0001,7.42792]
[1777600035145,35.54,76577.46,1.55,-0.09208,0.0001,7.42854]
[1777600035841,35.54,76577.46,1.55,-0.09208,0.0001,7.42854]
[1777600035862,35.54,76577.35,1.55,-0.09209,0.0001,7.42921]
[1777600041137,35.54,76576.89,1.55,-0.09214,0.0001,7.43205]
[1777600046171,35.54,76578.94,1.55,-0.09193,0.0001,7.41962]
[1777600051187,35.54,76580.17,1.55,-0.09181,0.0001,7.41228]
[1777600057249,35.54,76579.76,1.55,-0.09179,0.0001,7.40943]
[1777600057846,35.54,76579.76,1.55,-0.09179,0.0001,7.40943]
[1777600063580,35.54,76586.96,1.55,-0.09106,0.0001,7.36615]
[1777600069333,35.54,76590.75,1.55,-0.09068,0.0001,7.34349]
[1777600071487,35.54,76591.49,1.55,-0.0906,0.0001,7.33907]
[1777600079403,35.55,76591.88,1.55,-0.09057,0.0001,7.33717]
[1777600084437,35.55,76592.1,1.55,-0.09055,0.0001,7.33611]
[1777600089472,35.55,76591.69,1.55,-0.0906,0.0001,7.33889]
[1777600094509,35.55,76591.09,1.55,-0.09067,0.0001,7.34288]
[1777600099544,35.55,76590.49,1.55,-0.09073,0.0001,7.3468]
[1777600104619,35.55,76590.22,1.55,-0.09076,0.0001,7.34866]
[1777600105033,35.55,76590.16,1.55,-0.09077,0.0001,7.34908]
[1777600105588,35.55,76589.96,1.55,-0.09079,0.0001,7.35034]
[1777600106737,35.55,76615.06,1.55,-0.08825,0.0001,7.19928]
[1777600106917,35.55,76615.06,1.55,-0.08825,0.0001,7.19928]
[1777600107238,35.55,76615.06,1.55,-0.08825,0.0001,7.19928]
[1777600107305,35.55,76615.06,1.55,-0.08825,0.0001,7.19928]
[1777600107675,35.55,76615.06,1.55,-0.08825,0.0001,7.19928]
[1777600107752,35.55,76643.88,1.55,-0.0854,0.0001,7.02763]
[1777600107913,35.55,76643.88,1.55,-0.0854,0.0001,7.02763]
[1777600108388,35.55,76643.88,1.55,-0.0854,0.0001,7.02763]
[1777600108633,35.55,76643.88,1.55,-0.0854,0.0001,7.02763]
[1777600108961,35.55,76663.51,1.55,-0.0835,0.0001,6.91166]
[1777600109294,35.55,76663.51,1.55,-0.0835,0.0001,6.91166]
[1777600109460,35.55,76663.51,1.55,-0.0835,0.0001,6.91166]
[1777600109750,35.55,76674.24,1.55,-0.08248,0.0001,6.84887]
[1777600110313,35.55,76674.24,1.55,-0.08248,0.0001,6.84887]
[1777600110631,35.55,76674.8,1.55,-0.08243,0.0001,6.84559]
[1777600111005,35.55,76674.8,1.55,-0.08243,0.0001,6.84559]
[1777600111755,35.55,76674.8,1.55,-0.08243,0.0001,6.84559]
[1777600112406,35.55,76670.36,1.55,-0.0828,0.0001,6.86682]
[1777600112639,35.55,76670.36,1.55,-0.08281,0.0001,6.86723]
[1777600113005,35.55,76670.36,1.55,-0.08281,0.0001,6.86723]
[1777600113646,35.55,76671.05,1.55,-0.08275,0.0001,6.86355]
[1777600116433,35.56,76671.82,1.55,-0.08269,0.0001,6.8598]
[1777600116670,35.56,76670.88,1.55,-0.08279,0.0001,6.86569]
[1777600118154,35.56,76666.68,1.55,-0.08319,0.0001,6.89069]
[1777600118168,35.56,76666.68,1.55,-0.08319,0.0001,6.89069]
[1777600118681,35.56,76662.68,1.55,-0.08358,0.0001,6.91453]
[1777600120569,35.56,76660.48,1.55,-0.0838,0.0001,6.92778]
[1777600120696,35.56,76660.37,1.55,-0.08381,0.0001,6.92843]
[1777600122709,35.56,76650.42,1.55,-0.08479,0.0001,6.98835]
[1777600127745,35.57,76649.48,1.55,-0.08493,0.0001,6.99693]
[1777600132781,35.58,76652.0,1.55,-0.08473,0.0001,6.98506]
[1777600137816,35.59,76653.11,1.55,-0.08468,0.0001,6.98157]
[1777600142851,35.6,76664.98,1.55,-0.08358,0.0001,6.91441]
[1777600147886,35.6,76664.92,1.55,-0.08362,0.0001,6.91714]
[1777600152921,35.61,76665.62,1.55,-0.0836,0.0001,6.91584]
[1777600158326,35.62,76670.27,1.55,-0.08318,0.0001,6.89025]
[1777600161585,35.62,76674.05,1.55,-0.08283,0.0001,6.86887]
[1777600161646,35.62,76682.69,1.55,-0.08203,9e-05,6.81925]
[1777600162229,35.62,76682.69,1.55,-0.08203,9e-05,6.81925]
[1777600163673,35.62,76683.91,1.55,-0.08191,9e-05,6.81214]
[1777600165271,35.62,76687.36,1.55,-0.0816,9e-05,6.79299]
[1777600165360,35.62,76688.28,1.55,-0.08152,9e-05,6.78812]
[1777600171048,35.63,76690.21,1.55,-0.08133,9e-05,6.77437]
[1777600175497,35.64,76691.16,1.55,-0.08126,9e-05,6.77031]
[1777600175659,35.64,76691.16,1.55,-0.08126,9e-05,6.77031]
[1777600175676,35.64,76690.1,1.55,-0.08138,9e-05,6.77743]
[1777600177537,35.64,76690.1,1.55,-0.08138,9e-05,6.77743]
[1777600177549,35.64,76689.45,1.55,-0.08145,9e-05,6.78167]
[1777600183001,35.65,76689.35,1.55,-0.08149,9e-05,6.78453]
[1777600183677,35.65,76689.35,1.55,-0.08149,9e-05,6.78453]
[1777600183778,35.65,76689.3,1.55,-0.08151,9e-05,6.78571]
[1777600184473,35.65,76689.3,1.55,-0.08151,9e-05,6.78571]
[1777600185724,35.65,76689.3,1.55,-0.08151,9e-05,6.78571]
[1777600185826,35.65,76689.58,1.55,-0.0815,9e-05,6.78496]
[1777600187758,35.65,76690.48,1.55,-0.08142,9e-05,6.78016]
[1777600187768,35.65,76689.98,1.55,-0.08148,9e-05,6.78351]
[1777600189624,35.65,76689.98,1.55,-0.08148,9e-05,6.78351]
[1777600189785,35.65,76689.98,1.55,-0.08148,9e-05,6.78351]
[1777600189833,35.66,76689.42,1.55,-0.08154,9e-05,6.78763]
[1777600193934,35.66,76685.25,1.55,-0.08195,9e-05,6.81314]
[1777600194496,35.66,76669.85,1.55,-0.08342,0.0001,6.90347]
[1777600197234,35.66,76661.63,1.55,-0.08421,0.0001,6.95176]
[1777600201746,35.66,76654.54,1.55,-0.08491,0.0001,6.99402]
[1777600201787,35.66,76655.32,1.55,-0.08484,0.0001,6.98971]
[1777600202579,35.66,76655.32,1.55,-0.08484,0.0001,6.98971]
[1777600202676,35.66,76658.63,1.55,-0.08452,0.0001,6.97022]
[1777600208314,35.67,76663.61,1.55,-0.08405,0.0001,6.94211]
[1777600213345,35.67,76662.81,1.55,-0.08415,0.0001,6.94785]
[1777600218382,35.67,76666.87,1.55,-0.08378,0.0001,6.92509]
[1777600223417,35.68,76665.38,1.55,-0.08397,0.0001,6.93682]
[1777600228450,35.68,76665.55,1.55,-0.08397,0.0001,6.93685]
[1777600233485,35.68,76666.01,1.55,-0.08388,0.0001,6.92963]
[1777600238522,35.69,76665.04,1.55,-0.08399,0.0001,6.93633]
[1777600243556,35.69,76659.81,1.55,-0.08451,0.0001,6.96799]
[1777600248592,35.69,76656.18,1.55,-0.08488,0.0001,6.99028]
[1777600253626,35.7,76654.69,1.55,-0.08504,0.0001,7.00021]
[1777600258660,35.7,76654.06,1.55,-0.08515,0.0001,7.00679]
[1777600263701,35.71,76653.24,1.55,-0.08527,0.0001,7.0144]
[1777600268735,35.72,76659.99,1.55,-0.08466,0.0001,6.97743]
[1777600273771,35.73,76658.41,1.55,-0.08487,0.0001,6.99014]
[1777600278805,35.74,76660.38,1.55,-0.08472,0.0001,6.98136]
[1777600283839,35.74,76660.98,1.55,-0.08471,0.0001,6.98059]
[1777600289699,35.75,76662.26,1.55,-0.08462,0.0001,6.97528]
[1777600295924,35.76,76663.41,1.55,-0.08453,0.0001,6.96746]
[1777600300958,35.77,76663.83,1.55,-0.08453,0.0001,6.96775]
[1777600305994,35.78,76663.56,1.55,-0.0846,0.0001,6.97202]
[1777600312038,35.79,76664.66,1.55,-0.08455,0.0001,6.96878]
[1777600317073,35.79,76665.55,1.55,-0.0845,0.0001,6.96622]
[1777600322111,35.8,76665.39,1.55,-0.08456,0.0001,6.9698]
[1777600327146,35.81,76665.32,1.55,-0.08461,0.0001,6.9728]
[1777600332180,35.81,76665.55,1.55,-0.08461,0.0001,6.97271]
[1777600337216,35.81,76665.65,1.55,-0.08462,0.0001,6.97347]
[1777600342251,35.82,76665.88,1.55,-0.08464,0.0001,6.97469]
[1777600347286,35.83,76663.76,1.55,-0.08489,0.0001,6.98965]
[1777600352320,35.84,76664.56,1.55,-0.08479,0.0001,6.98186]
[1777600357356,35.84,76664.79,1.55,-0.08481,0.0001,6.98295]
[1777600362403,35.85,76662.74,1.55,-0.08504,0.0001,6.99732]
[1777600364773,35.85,76663.0,1.55,-0.08503,0.0001,6.99671]
[1777600364819,35.85,76663.11,1.55,-0.08502,0.0001,6.99606]
[1777600366743,35.85,76663.01,1.55,-0.08504,0.0001,6.99711]
[1777600366809,35.85,76663.01,1.55,-0.08504,0.0001,6.99711]
[1777600366881,35.85,76663.1,1.55,-0.08504,0.0001,6.99708]
[1777600372899,35.86,76667.46,1.55,-0.08463,0.0001,6.97255]
[1777600372942,35.86,76667.46,1.55,-0.08463,0.0001,6.97255]
[1777600373037,35.86,76667.72,1.55,-0.08462,0.0001,6.9716]
[1777600378515,35.86,76667.99,1.55,-0.0846,0.0001,6.9704]
[1777600383549,35.86,76668.83,1.55,-0.08452,0.0001,6.96585]
[1777600386591,35.86,76673.5,1.55,-0.08408,0.0001,6.9387]
[1777600387256,35.86,76677.91,1.55,-0.08366,0.0001,6.91304]
[1777600387949,35.86,76678.89,1.55,-0.08357,0.0001,6.9076]
[1777600389276,35.86,76678.89,1.55,-0.08357,0.0001,6.9076]
[1777600390123,35.86,76678.89,1.55,-0.08357,0.0001,6.9076]
[1777600389591,35.86,76678.93,1.55,-0.08357,0.0001,6.90752]
[1777600391309,35.86,76679.04,1.55,-0.08356,0.0001,6.90719]
[1777600391605,35.86,76679.04,1.55,-0.08356,0.0001,6.90719]
[1777600396640,35.87,76680.12,1.55,-0.08347,0.0001,6.90169]
[1777600401674,35.87,76679.9,1.55,-0.08351,0.0001,6.90385]
[1777600406713,35.87,76679.82,1.55,-0.08353,0.0001,6.90516]
[1777600411075,35.87,76677.86,1.55,-0.08372,0.0001,6.917]
[1777600411765,35.87,76679.89,1.55,-0.08348,0.0001,6.89996]
[1777600412099,35.87,76689.95,1.55,-0.08252,9e-05,6.84165]
[1777600413813,35.87,76689.25,1.55,-0.08259,9e-05,6.8456]
[1777600414157,35.87,76689.25,1.55,-0.08259,9e-05,6.8456]
[1777600413907,35.87,76689.71,1.55,-0.08254,9e-05,6.84281]
[1777600415834,35.87,76689.71,1.55,-0.08254,9e-05,6.84281]
[1777600415937,35.87,76692.34,1.55,-0.08229,9e-05,6.82738]
[1777600421968,35.87,76686.86,1.55,-0.0828,9e-05,6.85885]
[1777600421973,35.87,76686.86,1.55,-0.0828,9e-05,6.85885]
[1777600422023,35.87,76687.48,1.55,-0.08274,9e-05,6.85508]
[1777600427858,35.87,76689.07,1.55,-0.08261,9e-05,6.84708]
[1777600432892,35.88,76688.94,1.55,-0.08265,9e-05,6.8496]
[1777600436220,35.88,76673.91,1.55,-0.08411,0.0001,6.93853]
[1777600441956,35.89,76681.17,1.55,-0.08344,0.0001,6.89789]
[1777600446991,35.89,76683.49,1.55,-0.08325,9e-05,6.88607]
[1777600452026,35.89,76684.99,1.55,-0.08311,9e-05,6.87772]
[1777600453974,35.89,76688.12,1.55,-0.08281,9e-05,6.85955]
[1777600454077,35.89,76691.11,1.55,-0.08253,9e-05,6.84224]
[1777600455956,35.89,76691.1,1.55,-0.08253,9e-05,6.84234]
[1777600456072,35.89,76703.77,1.55,-0.08135,9e-05,6.76907]
[1777600456431,35.89,76703.77,1.55,-0.08135,9e-05,6.76907]
[1777600457061,35.89,76704.59,1.55,-0.08127,9e-05,6.76455]
[1777600458166,35.89,76704.59,1.55,-0.08127,9e-05,6.76455]
[1777600458184,35.89,76711.48,1.55,-0.08063,9e-05,6.72505]
[1777600461932,35.9,76709.65,1.55,-0.08081,9e-05,6.73625]
[1777600462254,35.9,76710.28,1.55,-0.08076,9e-05,6.73281]
[1777600467421,35.9,76713.0,1.55,-0.08052,9e-05,6.71815]
[1777600468032,35.9,76713.0,1.55,-0.08052,9e-05,6.71815]
[1777600468043,35.9,76713.0,1.55,-0.08052,9e-05,6.71815]
[1777600468139,35.9,76711.15,1.55,-0.0807,9e-05,6.72898]
[1777600468897,35.9,76711.15,1.55,-0.0807,9e-05,6.72898]
[1777600469147,35.9,76711.41,1.55,-0.08068,9e-05,6.72765]
[1777600470234,35.9,76711.41,1.55,-0.08068,9e-05,6.72765]
[1777600470257,35.9,76711.72,1.55,-0.08065,9e-05,6.72604]
[1777600470865,35.9,76711.72,1.55,-0.08065,9e-05,6.72604]
[1777600471167,35.9,76707.93,1.55,-0.08095,9e-05,6.74255]
[1777600471698,35.9,76707.93,1.55,-0.08095,9e-05,6.74255]
[1777600472910,35.9,76707.39,1.55,-0.081,9e-05,6.74582]
[1777600473174,35.9,76707.06,1.55,-0.08103,9e-05,6.74786]
[1777600478211,35.91,76697.63,1.55,-0.08195,9e-05,6.80436]
[1777600479000,35.91,76697.63,1.55,-0.08195,9e-05,6.80436]
[1777600479216,35.91,76695.77,1.55,-0.08213,9e-05,6.81556]
[1777600484251,35.94,76694.44,1.55,-0.08242,9e-05,6.83338]
[1777600489285,36.03,76692.39,1.55,-0.08313,9e-05,6.87779]
[1777600494772,36.04,76691.07,1.55,-0.0833,9e-05,6.88845]
[1777600496608,36.04,76680.37,1.55,-0.08436,0.0001,6.95279]
[1777600502928,36.13,76680.98,1.55,-0.08479,0.0001,6.97928]
[1777600507938,36.2,76682.33,1.55,-0.0851,0.0001,6.99865]
[1777600513453,36.3,76682.87,1.55,-0.08561,0.0001,7.03024]
[1777600518489,36.37,76689.36,1.55,-0.08538,0.0001,7.01686]
[1777600523874,36.42,76689.54,1.55,-0.08567,0.0001,7.03461]
[1777600529113,36.48,76682.57,1.55,-0.08668,0.0001,7.09576]
[1777600535206,36.55,76686.24,1.55,-0.08667,0.0001,7.09336]
[1777600540648,36.58,76690.79,1.55,-0.08642,0.0001,7.07896]
[1777600546187,36.59,76698.86,1.55,-0.08573,0.0001,7.03731]
[1777600551727,36.6,76706.47,1.55,-0.08506,9e-05,6.99681]
[1777600557064,36.61,76707.85,1.55,-0.08498,9e-05,6.99168]
[1777600562804,36.62,76709.44,1.55,-0.08486,9e-05,6.98474]
[1777600567838,36.62,76708.74,1.55,-0.08496,9e-05,6.99092]
[1777600573881,36.63,76709.99,1.55,-0.08489,9e-05,6.98629]
[1777600577204,36.63,76699.3,1.55,-0.08593,0.0001,7.04932]
[1777600580080,36.64,76697.87,1.55,-0.08607,0.0001,7.05792]
[1777600580146,36.64,76695.15,1.55,-0.08634,0.0001,7.07431]
[1777600583880,36.64,76691.27,1.55,-0.08672,0.0001,7.09739]
[1777600583981,36.64,76690.86,1.55,-0.08677,0.0001,7.10009]
[1777600585562,36.64,76690.39,1.55,-0.08682,0.0001,7.10313]
[1777600585570,36.64,76690.39,1.55,-0.08682,0.0001,7.10313]
[1777600585965,36.64,76689.96,1.55,-0.08687,0.0001,7.10595]
[1777600587594,36.64,76693.86,1.55,-0.0865,0.0001,7.08411]
[1777600588163,36.64,76693.86,1.55,-0.0865,0.0001,7.08411]
[1777600588166,36.65,76693.33,1.55,-0.08656,0.0001,7.08754]
[1777600588683,36.65,76693.33,1.55,-0.08656,0.0001,7.08754]
[1777600588986,36.65,76692.79,1.55,-0.08661,0.0001,7.09066]
[1777600591160,36.65,76692.62,1.55,-0.08663,0.0001,7.09201]
[1777600591186,36.65,76690.86,1.55,-0.08676,0.0001,7.09736]
[1777600596815,36.65,76686.84,1.55,-0.08717,0.0001,7.12207]
[1777600597344,36.65,76685.77,1.55,-0.08728,0.0001,7.12898]
[1777600603085,36.66,76681.93,1.55,-0.08768,0.0001,7.15296]
[1777600603443,36.66,76681.93,1.55,-0.08768,0.0001,7.15296]
[1777600604985,36.66,76683.27,1.55,-0.08756,0.0001,7.14553]
[1777600605098,36.66,76684.15,1.55,-0.08748,0.0001,7.14078]
[1777600605986,36.66,76684.15,1.55,-0.08748,0.0001,7.14078]
[1777600606326,36.66,76684.08,1.55,-0.0875,0.0001,7.14189]
[1777600612148,36.67,76685.46,1.55,-0.0874,0.0001,7.13601]
[1777600617182,36.67,76684.53,1.55,-0.08752,0.0001,7.14318]
[1777600621210,36.68,76685.3,1.55,-0.08746,0.0001,7.13978]
[1777600621220,36.68,76685.3,1.55,-0.08746,0.0001,7.13978]
[1777600621309,36.68,76685.7,1.55,-0.08743,0.0001,7.13782]
[1777600621432,36.68,76685.7,1.55,-0.08743,0.0001,7.13782]
[1777600623245,36.68,76685.5,1.55,-0.08745,0.0001,7.13896]
[1777600623293,36.68,76685.34,1.55,-0.08746,0.0001,7.13987]
[1777600629272,36.68,76690.59,1.55,-0.08696,0.0001,7.1095]
[1777600634305,36.68,76700.7,1.55,-0.08599,0.0001,7.05139]
[1777600639339,36.68,76703.72,1.55,-0.08569,0.0001,7.03325]
[1777600644374,36.67,76709.41,1.55,-0.08513,9e-05,6.999]
[1777600649410,36.67,76718.64,1.55,-0.08423,9e-05,6.94467]
[1777600650624,36.67,76719.37,1.55,-0.08416,9e-05,6.94026]
[1777600650632,36.67,76719.37,1.55,-0.08416,9e-05,6.94026]
[1777600651422,36.67,76720.0,1.55,-0.08404,9e-05,6.93091]
[1777600656459,36.66,76719.34,1.55,-0.08408,9e-05,6.93355]
[1777600660529,36.66,76716.19,1.55,-0.08437,9e-05,6.95093]
[1777600660543,36.66,76716.19,1.55,-0.08437,9e-05,6.95093]
[1777600660641,36.66,76713.29,1.55,-0.08464,9e-05,6.96728]
[1777600666893,36.66,76714.77,1.55,-0.08448,9e-05,6.95741]
[1777600672571,36.66,76715.67,1.55,-0.08439,9e-05,6.95212]
[1777600677904,36.66,76717.27,1.55,-0.08424,9e-05,6.94337]
[1777600681700,36.66,76715.81,1.55,-0.08439,9e-05,6.95191]
[1777600682276,36.66,76715.81,1.55,-0.08439,9e-05,6.95191]
[1777600684553,36.66,76717.19,1.55,-0.08426,9e-05,6.94414]
[1777600684578,36.66,76717.19,1.55,-0.08426,9e-05,6.94414]
[1777600684674,36.66,76715.61,1.55,-0.08441,9e-05,6.95321]
[1777600686757,36.66,76714.43,1.55,-0.08452,9e-05,6.95999]
[1777600686791,36.66,76710.5,1.55,-0.08489,9e-05,6.98253]
[1777600687493,36.66,76710.5,1.55,-0.08489,9e-05,6.98253]
[1777600687977,36.66,76708.46,1.55,-0.08508,9e-05,6.99423]
[1777600692713,36.66,76697.73,1.55,-0.0861,0.0001,7.05591]
[1777600698047,36.66,76693.51,1.55,-0.0865,0.0001,7.07986]
[1777600703410,36.66,76692.19,1.55,-0.08662,0.0001,7.08722]
[1777600703478,36.66,76683.94,1.55,-0.08741,0.0001,7.13473]
[1777600708525,36.65,76679.38,1.55,-0.08783,0.0001,7.15964]
[1777600713862,36.64,76680.62,1.55,-0.08759,0.0001,7.14311]
[1777600718897,36.63,76680.69,1.55,-0.08753,0.0001,7.13958]
[1777600723933,36.62,76685.68,1.55,-0.087,0.0001,7.10753]
[1777600729181,36.62,76678.06,1.55,-0.08769,0.0001,7.14919]
[1777600733016,36.61,76667.09,1.55,-0.0887,0.0001,7.20928]
[1777600737032,36.54,76661.47,1.55,-0.08885,0.0001,7.21787]
[1777600737347,36.52,76658.09,1.55,-0.08908,0.0001,7.23131]
[1777600743066,36.41,76662.19,1.55,-0.08805,0.0001,7.16948]
[1777600746928,36.41,76663.5,1.55,-0.08788,0.0001,7.15952]
[1777600750920,36.36,76660.93,1.55,-0.08785,0.0001,7.15736]
[1777600751121,36.36,76660.65,1.55,-0.08787,0.0001,7.15823]
[1777600751657,36.36,76660.65,1.55,-0.08787,0.0001,7.15823]
[1777600752301,36.36,76660.65,1.55,-0.08787,0.0001,7.15823]
[1777600752443,36.36,76660.65,1.55,-0.08787,0.0001,7.15823]
[1777600752493,36.33,76657.38,1.55,-0.08805,0.0001,7.16938]
[1777600752915,36.33,76657.38,1.55,-0.08805,0.0001,7.16938]
[1777600758986,36.3,76667.28,1.55,-0.08691,0.0001,7.10034]
[1777600759013,36.3,76667.28,1.55,-0.08691,0.0001,7.10034]
[1777600759028,36.3,76667.28,1.55,-0.08691,0.0001,7.10034]
[1777600759179,36.3,76667.45,1.55,-0.08689,0.0001,7.09935]
[1777600764212,36.3,76668.29,1.55,-0.08679,0.0001,7.09323]
[1777600766725,36.3,76674.72,1.55,-0.08616,0.0001,7.05534]
[1777600767478,36.3,76674.72,1.55,-0.08616,0.0001,7.05534]
[1777600767567,36.3,76675.6,1.55,-0.08607,0.0001,7.04986]
[1777600773561,36.29,76670.78,1.55,-0.08646,0.0001,7.0717]
[1777600775591,36.29,76668.23,1.55,-0.0867,0.0001,7.08608]
[1777600775622,36.29,76668.23,1.55,-0.0867,0.0001,7.08608]
[1777600776219,36.29,76668.23,1.55,-0.0867,0.0001,7.08608]
[1777600776319,36.29,76666.9,1.55,-0.08683,0.0001,7.09368]
[1777600781332,36.29,76662.24,1.55,-0.08727,0.0001,7.1201]
[1777600786368,36.29,76655.67,1.55,-0.08789,0.0001,7.15745]
[1777600791403,36.29,76652.43,1.55,-0.0882,0.0001,7.17545]
[1777600796438,36.28,76649.73,1.55,-0.08845,0.0001,7.19044]
[1777600801472,36.28,76649.67,1.55,-0.08844,0.0001,7.19018]
[1777600802480,36.28,76661.65,1.55,-0.08726,0.0001,7.11967]
[1777600804697,36.28,76661.74,1.55,-0.08725,0.0001,7.11906]
[1777600806073,36.28,76662.61,1.55,-0.08717,0.0001,7.11392]
[1777600806508,36.28,76664.91,1.55,-0.08694,0.0001,7.10044]
[1777600811544,36.28,76667.64,1.55,-0.08668,0.0001,7.08443]
[1777600814933,36.28,76667.79,1.55,-0.08666,0.0001,7.08354]
[1777600815571,36.28,76668.09,1.55,-0.08663,0.0001,7.08178]
[1777600816580,36.28,76659.07,1.55,-0.08751,0.0001,7.13448]
[1777600821614,36.28,76652.6,1.55,-0.08814,0.0001,7.17185]
[1777600826649,36.28,76649.83,1.55,-0.0884,0.0001,7.18755]
[1777600831689,36.28,76649.82,1.55,-0.08835,0.0001,7.18256]
[1777600836722,36.28,76649.56,1.55,-0.08839,0.0001,7.18496]
[1777600841754,36.28,76648.26,1.55,-0.08853,0.0001,7.1935]
[1777600846789,36.29,76646.0,1.55,-0.08877,0.0001,7.20766]
[1777600852830,36.29,76645.07,1.55,-0.08888,0.0001,7.21412]
[1777600857866,36.29,76645.34,1.55,-0.08887,0.0001,7.21338]
[1777600862902,36.29,76643.85,1.55,-0.08903,0.0001,7.22303]
[1777600867936,36.3,76643.4,1.55,-0.08909,0.0001,7.22654]
[1777600872975,36.3,76642.53,1.55,-0.08919,0.0001,7.23249]
[1777600875715,36.3,76641.36,1.55,-0.08931,0.0001,7.2397]
[1777600875993,36.3,76640.97,1.55,-0.08935,0.0001,7.24215]
[1777600881027,36.3,76640.49,1.55,-0.08941,0.0001,7.24569]
[1777600886126,36.3,76640.09,1.55,-0.08946,0.0001,7.24859]
[1777600886985,36.32,76640.32,1.55,-0.08952,0.0001,7.25231]
[1777600887086,36.33,76637.2,1.55,-0.08991,0.0001,7.2757]
[1777600892107,36.35,76634.7,1.55,-0.09019,0.0001,7.28997]
[1777600893502,36.35,76634.7,1.55,-0.09019,0.0001,7.28997]
[1777600893521,36.35,76634.72,1.55,-0.09019,0.0001,7.28991]
[1777600894197,36.35,76634.72,1.55,-0.09019,0.0001,7.28991]
[1777600894222,36.35,76634.29,1.55,-0.09023,0.0001,7.2925]
[1777600894933,36.35,76634.29,1.55,-0.09023,0.0001,7.2925]
[1777600895125,36.35,76634.35,1.55,-0.09023,0.0001,7.29219]
[1777600896960,36.35,76633.7,1.55,-0.09029,0.0001,7.29608]
[1777600897139,36.35,76631.89,1.55,-0.09047,0.0001,7.3068]
[1777600901534,36.36,76627.75,1.55,-0.09096,0.0001,7.3353]
[1777600901552,36.36,76627.75,1.55,-0.09096,0.0001,7.3353]
[1777600903297,36.36,76627.6,1.55,-0.09097,0.0001,7.33615]
[1777600903345,36.36,76623.94,1.55,-0.09134,0.0001,7.35775]
[1777600903878,36.36,76623.94,1.55,-0.09134,0.0001,7.35775]
[1777600903986,36.36,76623.94,1.55,-0.09134,0.0001,7.35775]
[1777600904190,36.36,76623.94,1.55,-0.09134,0.0001,7.35767]
[1777600906705,36.36,76633.06,1.55,-0.09042,0.0001,7.30353]
[1777600912196,36.36,76638.44,1.55,-0.08988,0.0001,7.27171]
[1777600917281,36.36,76641.84,1.55,-0.08954,0.0001,7.2517]
[1777600922316,36.36,76642.55,1.55,-0.08947,0.0001,7.24754]
[1777600927353,36.36,76637.45,1.55,-0.08997,0.0001,7.27743]
[1777600927917,36.36,76637.45,1.55,-0.08997,0.0001,7.27743]
[1777600928359,36.36,76638.12,1.55,-0.08991,0.0001,7.27342]
[1777600933396,36.35,76637.02,1.55,-0.09001,0.0001,7.27954]
[1777600934762,36.35,76637.02,1.55,-0.09001,0.0001,7.27954]
[1777600934772,36.35,76636.33,1.55,-0.09008,0.0001,7.28352]
[1777600935493,36.35,76635.43,1.55,-0.09017,0.0001,7.28874]
[1777600936043,36.35,76635.43,1.55,-0.09017,0.0001,7.28874]
[1777600936179,36.35,76635.43,1.55,-0.09017,0.0001,7.28874]
[1777600936415,36.35,76635.39,1.55,-0.09017,0.0001,7.28888]
[1777600938470,36.35,76634.0,1.55,-0.09031,0.0001,7.29737]
[1777600938929,36.35,76631.73,1.55,-0.09054,0.0001,7.31066]
[1777600938949,36.35,76631.73,1.55,-0.09054,0.0001,7.31066]
[1777600939748,36.35,76631.48,1.55,-0.09056,0.0001,7.31189]
[1777600945478,36.35,76626.08,1.55,-0.09109,0.0001,7.34349]
[1777600950236,36.36,76620.12,1.55,-0.09174,0.0001,7.38141]
[1777600950513,36.36,76616.97,1.55,-0.09206,0.0001,7.40028]
[1777600950811,36.36,76616.97,1.55,-0.09206,0.0001,7.40028]
[1777600951521,36.36,76616.97,1.55,-0.09206,0.0001,7.40028]
[1777600955548,36.37,76602.54,1.55,-0.0935,0.0001,7.48211]
[1777600960586,36.37,76600.65,1.55,-0.09372,0.0001,7.49512]
[1777600965618,36.38,76597.56,1.55,-0.09407,0.0001,7.51539]
[1777600970655,36.38,76589.33,1.55,-0.09495,0.0001,7.56625]
[1777600975688,36.38,76585.45,1.55,-0.09538,0.0001,7.59087]
[1777600980723,36.39,76588.65,1.55,-0.09506,0.0001,7.57283]
[1777600985758,36.39,76590.59,1.55,-0.09488,0.0001,7.56246]
[1777600989786,36.39,76598.74,1.55,-0.09406,0.0001,7.51478]
[1777600994821,36.4,76598.89,1.55,-0.09407,0.0001,7.51553]
[1777601000176,36.4,76596.46,1.55,-0.09435,0.0001,7.5318]
[1777601006153,36.41,76593.77,1.55,-0.09466,0.0001,7.54965]
[1777601007917,36.41,76606.33,1.55,-0.09339,0.0001,7.47577]
[1777601012951,36.42,76603.58,1.55,-0.09365,0.0001,7.48876]
[1777601017988,36.42,76601.56,1.55,-0.09389,0.0001,7.50299]
[1777601023023,36.43,76595.14,1.55,-0.09459,0.0001,7.54337]
[1777601028057,36.44,76593.55,1.55,-0.09478,0.0001,7.55474]
[1777601033389,36.46,76594.14,1.55,-0.09487,0.0001,7.55963]
[1777601033457,36.46,76594.14,1.55,-0.09487,0.0001,7.55963]
[1777601035419,36.46,76599.53,1.55,-0.09432,0.0001,7.52824]
[1777601035425,36.46,76598.58,1.55,-0.09443,0.0001,7.53434]
[1777601040459,36.47,76599.16,1.55,-0.09439,0.0001,7.53201]
[1777601046183,36.47,76602.95,1.55,-0.09399,0.0001,7.5093]
[1777601049205,36.46,76611.28,1.55,-0.09314,0.0001,7.45935]
[1777601053979,36.46,76615.64,1.55,-0.0927,0.0001,7.4337]
[1777601054266,36.46,76615.64,1.55,-0.0927,0.0001,7.4337]
[1777601054875,36.46,76618.01,1.55,-0.09245,0.0001,7.41949]
[1777601055436,36.46,76618.01,1.55,-0.09245,0.0001,7.41949]
[1777601055845,36.46,76619.86,1.55,-0.09226,0.0001,7.40838]
[1777601056949,36.46,76620.33,1.55,-0.09221,0.0001,7.4056]
[1777601057284,36.46,76620.33,1.55,-0.09221,0.0001,7.4056]
[1777601057873,36.46,76620.74,1.55,-0.09217,0.0001,7.40327]
[1777601060758,36.46,76621.86,1.55,-0.09206,0.0001,7.39651]
[1777601060833,36.46,76624.42,1.55,-0.0918,0.0001,7.38108]
[1777601062024,36.46,76627.63,1.55,-0.09148,0.0001,7.36237]
[1777601062296,36.46,76627.63,1.55,-0.09148,0.0001,7.36237]
[1777601067331,36.46,76632.87,1.55,-0.09094,0.0001,7.33098]
[1777601072365,36.46,76636.43,1.55,-0.09052,0.0001,7.30397]
[1777601077402,36.46,76639.04,1.55,-0.09025,0.0001,7.28825]
[1777601082868,36.46,76637.67,1.55,-0.09038,0.0001,7.29595]
[1777601082884,36.46,76637.98,1.55,-0.09035,0.0001,7.29392]
[1777601085686,36.46,76638.29,1.55,-0.09032,0.0001,7.29209]
[1777601085744,36.46,76639.92,1.55,-0.09015,0.0001,7.2822]
[1777601086358,36.46,76639.92,1.55,-0.09015,0.0001,7.2822]
[1777601086436,36.46,76640.29,1.55,-0.09011,0.0001,7.28002]
[1777601091500,36.46,76642.91,1.55,-0.08985,0.0001,7.26412]
[1777601096534,36.46,76644.03,1.55,-0.08973,0.0001,7.25706]
[1777601098515,36.45,76643.8,1.55,-0.08975,0.0001,7.25831]
[1777601098587,36.45,76644.21,1.55,-0.08971,0.0001,7.2558]
[1777601099274,36.45,76644.21,1.55,-0.08971,0.0001,7.2558]
[1777601099556,36.45,76644.44,1.55,-0.08968,0.0001,7.25434]
[1777601101579,36.45,76644.11,1.55,-0.08971,0.0001,7.25606]
[1777601101640,36.45,76642.05,1.55,-0.08991,0.0001,7.26816]
[1777601103665,36.45,76642.36,1.55,-0.08988,0.0001,7.26623]
[1777601103677,36.45,76643.67,1.55,-0.08975,0.0001,7.2584]
[1777601108809,36.45,76645.49,1.55,-0.08956,0.0001,7.24723]
[1777601108833,36.45,76631.75,1.55,-0.09093,0.0001,7.3282]
[1777601109650,36.45,76623.59,1.55,-0.09175,0.0001,7.3764]
[1777601110388,36.45,76623.59,1.55,-0.09175,0.0001,7.3764]
[1777601110639,36.45,76623.31,1.55,-0.09178,0.0001,7.37819]
[1777601111315,36.45,76623.31,1.55,-0.09178,0.0001,7.37819]
[1777601111646,36.45,76622.86,1.55,-0.09183,0.0001,7.38093]
[1777601116680,36.45,76619.06,1.55,-0.09221,0.0001,7.40343]
[1777601119702,36.45,76609.57,1.55,-0.09318,0.0001,7.45994]
[1777601124749,36.45,76606.17,1.55,-0.09353,0.0001,7.48025]
[1777601124783,36.45,76605.18,1.55,-0.09363,0.0001,7.48617]
[1777601127759,36.45,76596.86,1.55,-0.09449,0.0001,7.53581]
[1777601128643,36.45,76596.86,1.55,-0.09449,0.0001,7.53581]
[1777601128817,36.45,76596.86,1.55,-0.09449,0.0001,7.53581]
[1777601128832,36.45,76600.9,1.55,-0.09407,0.0001,7.51168]
[1777601132961,36.45,76608.09,1.55,-0.09328,0.0001,7.46327]
[1777601138838,36.46,76615.24,1.55,-0.09256,0.0001,7.4213]
[1777601141055,36.46,76616.63,1.55,-0.09242,0.0001,7.41338]
[1777601141857,36.46,76616.37,1.55,-0.09245,0.0001,7.41509]
[1777601142732,36.46,76616.37,1.55,-0.09245,0.0001,7.41509]
[1777601147899,36.45,76615.13,1.55,-0.09255,0.0001,7.42115]
[1777601152934,36.45,76615.94,1.55,-0.09245,0.0001,7.41525]
[1777601157969,36.45,76613.94,1.55,-0.09264,0.0001,7.42601]
[1777601162920,36.44,76612.19,1.55,-0.0928,0.0001,7.4355]
[1777601163001,36.44,76612.2,1.55,-0.0928,0.0001,7.4352]
[1777601163278,36.44,76612.2,1.55,-0.0928,0.0001,7.4352]
[1777601163729,36.44,76612.2,1.55,-0.0928,0.0001,7.4352]
[1777601164372,36.44,76615.53,1.55,-0.09245,0.0001,7.4152]
[1777601164473,36.44,76617.22,1.55,-0.09228,0.0001,7.40518]
[1777601168168,36.44,76618.53,1.55,-0.09214,0.0001,7.39666]
[1777601168232,36.44,76618.35,1.55,-0.09215,0.0001,7.39773]
[1777601173812,36.44,76617.01,1.55,-0.09228,0.0001,7.40496]
[1777601179117,36.44,76617.0,1.55,-0.0923,0.0001,7.40593]
[1777601185185,36.44,76616.82,1.55,-0.09233,0.0001,7.40777]
[1777601185918,36.44,76616.82,1.55,-0.09233,0.0001,7.40777]
[1777601187510,36.44,76617.0,1.55,-0.0923,0.0001,7.40614]
[1777601187611,36.44,76616.98,1.55,-0.0923,0.0001,7.40608]
[1777601188794,36.44,76616.98,1.55,-0.0923,0.0001,7.40608]
[1777601188795,36.44,76616.98,1.55,-0.09229,0.0001,7.40571]
[1777601191625,36.44,76616.84,1.55,-0.0923,0.0001,7.40636]
[1777601191726,36.44,76616.52,1.55,-0.09227,0.0001,7.40243]
[1777601192426,36.44,76616.52,1.55,-0.09227,0.0001,7.40243]
[1777601192446,36.44,76616.78,1.55,-0.09224,0.0001,7.40071]
[1777601198249,36.44,76614.85,1.55,-0.09242,0.0001,7.4111]
[1777601201074,36.43,76616.17,1.55,-0.09228,0.0001,7.40274]
[1777601201580,36.43,76617.8,1.55,-0.09211,0.0001,7.39308]
[1777601204444,36.43,76618.63,1.55,-0.09202,0.0001,7.38783]
[1777601204457,36.43,76617.91,1.55,-0.09209,0.0001,7.39194]
[1777601208167,36.43,76617.78,1.55,-0.0921,0.0001,7.39246]
[1777601208320,36.43,76617.78,1.55,-0.0921,0.0001,7.39246]
[1777601209529,36.43,76617.78,1.55,-0.0921,0.0001,7.39246]
[1777601209602,36.43,76624.12,1.55,-0.09146,0.0001,7.35516]
[1777601215370,36.44,76625.59,1.55,-0.09134,0.0001,7.34778]
[1777601220404,36.44,76629.64,1.55,-0.09096,0.0001,7.32533]
[1777601225439,36.44,76630.45,1.55,-0.0909,0.0001,7.32205]
[1777601228222,36.45,76632.98,1.55,-0.09066,0.0001,7.30772]
[1777601228462,36.45,76633.8,1.55,-0.09058,0.0001,7.3032]
[1777601233494,36.45,76633.57,1.55,-0.0906,0.0001,7.3046]
[1777601238530,36.45,76633.56,1.55,-0.0906,0.0001,7.30429]
[1777601243565,36.45,76633.24,1.55,-0.09062,0.0001,7.30577]
[1777601246456,36.44,76633.0,1.55,-0.09064,0.0001,7.30693]
[1777601246585,36.44,76633.0,1.55,-0.09064,0.0001,7.30693]
[1777601251932,36.44,76634.01,1.55,-0.09047,0.0001,7.29486]
[1777601253800,36.44,76634.01,1.55,-0.09047,0.0001,7.29486]
[1777601253841,36.44,76634.25,1.55,-0.09045,0.0001,7.29336]
[1777601259677,36.44,76631.31,1.55,-0.09073,0.0001,7.31016]
[1777601260594,36.44,76631.31,1.55,-0.09073,0.0001,7.31016]
[1777601260685,36.44,76631.36,1.55,-0.09073,0.0001,7.30976]
[1777601265720,36.44,76628.11,1.55,-0.09106,0.0001,7.32909]
[1777601270755,36.44,76618.5,1.55,-0.09205,0.0001,7.38713]
[1777601275790,36.45,76615.25,1.55,-0.09239,0.0001,7.40734]
[1777601280825,36.45,76613.16,1.55,-0.09262,0.0001,7.42067]
[1777601285860,36.45,76611.27,1.55,-0.09283,0.0001,7.43284]
[1777601290897,36.46,76616.95,1.55,-0.09227,0.0001,7.40019]
[1777601295930,36.46,76615.09,1.55,-0.09247,0.0001,7.41224]
[1777601300754,36.46,76617.98,1.55,-0.0922,0.0001,7.39601]
[1777601300965,36.46,76618.48,1.55,-0.09215,0.0001,7.39328]
[1777601306000,36.46,76618.72,1.55,-0.09212,0.0001,7.39157]
[1777601307120,36.46,76637.03,1.55,-0.09028,0.0001,7.28351]
[1777601310032,36.46,76645.35,1.55,-0.08945,0.0001,7.23449]
[1777601315067,36.46,76647.13,1.55,-0.08922,0.0001,7.21893]
[1777601320103,36.46,76642.07,1.55,-0.08973,0.0001,7.24908]
[1777601325138,36.46,76640.14,1.55,-0.08993,0.0001,7.26061]
[1777601330175,36.46,76639.92,1.55,-0.08995,0.0001,7.26206]
[1777601332526,36.46,76649.92,1.55,-0.08896,0.0001,7.20351]
[1777601338205,36.47,76651.73,1.55,-0.08879,0.0001,7.19349]
[1777601338238,36.47,76651.93,1.55,-0.08877,0.0001,7.19244]
[1777601343264,36.46,76657.18,1.55,-0.08824,0.0001,7.16057]
[1777601345547,36.46,76657.46,1.55,-0.08821,0.0001,7.15874]
[1777601345607,36.46,76657.46,1.55,-0.08821,0.0001,7.15874]
[1777601346100,36.46,76657.46,1.55,-0.08821,0.0001,7.15874]
[1777601346158,36.46,76657.44,1.55,-0.0882,0.0001,7.15848]
[1777601347595,36.46,76657.44,1.55,-0.0882,0.0001,7.15848]
[1777601347605,36.46,76666.66,1.55,-0.0873,0.0001,7.10456]
[1777601349439,36.46,76666.16,1.55,-0.08735,0.0001,7.10736]
[1777601355348,36.46,76661.12,1.55,-0.08784,0.0001,7.13663]
[1777601361081,36.46,76666.01,1.55,-0.08735,0.0001,7.10765]
[1777601362894,36.46,76666.06,1.55,-0.08735,0.0001,7.10729]
[1777601363254,36.46,76673.6,1.55,-0.08661,0.0001,7.06342]
[1777601363923,36.46,76684.61,1.55,-0.08555,0.0001,6.99961]
[1777601369069,36.46,76691.44,1.55,-0.08491,0.0001,6.96092]
[1777601372807,36.46,76681.8,1.55,-0.08576,0.0001,7.00986]
[1777601373443,36.46,76681.8,1.55,-0.08576,0.0001,7.00986]
[1777601374064,36.46,76681.8,1.55,-0.08576,0.0001,7.00986]
[1777601376542,36.46,76673.02,1.55,-0.08659,0.0001,7.05986]
[1777601377688,36.46,76673.02,1.55,-0.08659,0.0001,7.05986]
[1777601377778,36.46,76673.82,1.55,-0.08651,0.0001,7.05527]
[1777601382877,36.45,76673.48,1.55,-0.08654,0.0001,7.05713]
[1777601388582,36.45,76673.75,1.55,-0.08651,0.0001,7.05539]
[1777601393620,36.45,76676.14,1.55,-0.08628,0.0001,7.04151]
[1777601398654,36.45,76676.4,1.55,-0.08626,0.0001,7.03999]
[1777601403691,36.45,76676.53,1.55,-0.08625,0.0001,7.03921]
[1777601408723,36.45,76674.48,1.55,-0.08644,0.0001,7.05104]
[1777601413175,36.45,76663.66,1.55,-0.08749,0.0001,7.11367]
[1777601418794,36.45,76659.54,1.55,-0.08788,0.0001,7.13713]
[1777601423829,36.45,76652.7,1.55,-0.08856,0.0001,7.17738]
[1777601428864,36.46,76650.23,1.55,-0.08882,0.0001,7.19275]
[1777601431376,36.46,76648.96,1.55,-0.08895,0.0001,7.20054]
[1777601432195,36.46,76643.52,1.55,-0.08943,0.0001,7.2271]
[1777601437927,36.46,76644.01,1.55,-0.08939,0.0001,7.22486]
[1777601442962,36.46,76643.23,1.55,-0.08948,0.0001,7.22999]
[1777601447997,36.46,76643.71,1.55,-0.08944,0.0001,7.22774]
[1777601453032,36.46,76644.31,1.55,-0.08939,0.0001,7.22479]
[1777601458070,36.47,76645.15,1.55,-0.08932,0.0001,7.22044]
[1777601463103,36.47,76645.18,1.55,-0.08932,0.0001,7.22085]
[1777601464251,36.47,76645.18,1.55,-0.08932,0.0001,7.22085]
[1777601465116,36.47,76643.87,1.55,-0.08946,0.0001,7.22876]
[1777601467998,36.48,76639.77,1.55,-0.08996,0.0001,7.25866]
[1777601468139,36.49,76640.02,1.55,-0.08995,0.0001,7.25769]
[1777601470892,36.49,76637.56,1.55,-0.09019,0.0001,7.2722]
[1777601471160,36.49,76637.72,1.55,-0.09018,0.0001,7.27129]
[1777601471505,36.49,76637.72,1.55,-0.09018,0.0001,7.27129]
[1777601472166,36.49,76637.79,1.55,-0.09017,0.0001,7.27091]
[1777601473173,36.49,76649.46,1.55,-0.08901,0.0001,7.2025]
[1777601478211,36.49,76646.83,1.55,-0.08928,0.0001,7.21846]
[1777601483246,36.49,76649.68,1.55,-0.08901,0.0001,7.20249]
[1777601488281,36.49,76651.54,1.55,-0.08884,0.0001,7.19233]
[1777601493317,36.49,76653.53,1.55,-0.0886,0.0001,7.17596]
[1777601498352,36.5,76654.41,1.55,-0.08853,0.0001,7.17172]
[1777601503725,36.5,76655.51,1.55,-0.08844,0.0001,7.16625]
[1777601509429,36.5,76656.36,1.55,-0.08837,0.0001,7.16252]
[1777601514464,36.51,76656.13,1.55,-0.08841,0.0001,7.16488]
[1777601519499,36.51,76655.97,1.55,-0.08844,0.0001,7.16682]
[1777601524534,36.51,76651.14,1.55,-0.08893,0.0001,7.19594]
[1777601529569,36.51,76652.41,1.55,-0.08882,0.0001,7.18936]
[1777601534604,36.52,76656.74,1.55,-0.08841,0.0001,7.16507]
[1777601539639,36.52,76656.2,1.55,-0.08848,0.0001,7.16928]
[1777601544674,36.52,76655.78,1.55,-0.08854,0.0001,7.17276]
[1777601550716,36.53,76655.01,1.55,-0.08864,0.0001,7.17846]
[1777601556760,36.53,76655.02,1.55,-0.0886,0.0001,7.17401]
[1777601561793,36.53,76655.52,1.55,-0.08857,0.0001,7.17212]
[1777601566832,36.54,76655.43,1.55,-0.08859,0.0001,7.17367]
[1777601571868,36.54,76655.17,1.55,-0.08863,0.0001,7.17621]
[1777601576902,36.54,76653.33,1.55,-0.08883,0.0001,7.18794]
[1777601579579,36.54,76653.99,1.55,-0.08877,0.0001,7.18446]
[1777601580263,36.54,76653.99,1.55,-0.08877,0.0001,7.18446]
[1777601588738,36.55,76654.21,1.55,-0.08878,0.0001,7.18489]
[1777601592630,36.55,76656.77,1.55,-0.08854,0.0001,7.17057]
[1777601593749,36.55,76656.54,1.55,-0.08857,0.0001,7.17233]
[1777601594361,36.55,76661.38,1.55,-0.0881,0.0001,7.14458]
[1777601599404,36.55,76660.58,1.55,-0.0882,0.0001,7.15048]
[1777601604432,36.56,76661.87,1.55,-0.08809,0.0001,7.1442]
[1777601610135,36.56,76659.45,1.55,-0.08835,0.0001,7.15953]
[1777601615170,36.57,76660.96,1.55,-0.08816,0.0001,7.1464]
[1777601621212,36.57,76658.65,1.55,-0.08842,0.0001,7.16134]
[1777601628264,36.57,76657.47,1.55,-0.08856,0.0001,7.16984]
[1777601632642,36.58,76657.06,1.55,-0.08861,0.0001,7.17269]
[1777601632737,36.58,76657.18,1.55,-0.08861,0.0001,7.17266]
[1777601636216,36.58,76656.92,1.55,-0.08864,0.0001,7.17485]
[1777601636229,36.58,76656.92,1.55,-0.08864,0.0001,7.17485]
[1777601636317,36.58,76657.59,1.55,-0.08858,0.0001,7.17117]
[1777601639841,36.58,76657.42,1.55,-0.0886,0.0001,7.17261]
[1777601640436,36.58,76657.42,1.55,-0.0886,0.0001,7.17261]
[1777601641122,36.58,76657.02,1.55,-0.08865,0.0001,7.17539]
[1777601641870,36.58,76657.02,1.55,-0.08865,0.0001,7.17539]
[1777601647091,36.6,76653.7,1.55,-0.08908,0.0001,7.20121]
[1777601648434,36.61,76640.37,1.55,-0.09046,0.0001,7.28256]
[1777601650608,36.61,76640.89,1.55,-0.09043,0.0001,7.28082]
[1777601651079,36.61,76640.89,1.55,-0.09043,0.0001,7.28082]
[1777601651424,36.61,76641.13,1.55,-0.09041,0.0001,7.27942]
[1777601652676,36.62,76635.99,1.55,-0.09094,0.0001,7.31061]
[1777601652691,36.62,76635.99,1.55,-0.09094,0.0001,7.31061]
[1777601653219,36.62,76635.99,1.55,-0.09094,0.0001,7.31061]
[1777601653437,36.63,76633.34,1.55,-0.09127,0.0001,7.33004]
[1777601654935,36.64,76630.38,1.55,-0.09163,0.0001,7.35096]
[1777601655924,36.64,76630.96,1.55,-0.09156,0.0001,7.34697]
[1777601656028,36.64,76630.96,1.55,-0.09156,0.0001,7.34697]
[1777601657469,36.63,76631.75,1.55,-0.09147,0.0001,7.34175]
[1777601658109,36.63,76631.21,1.55,-0.09151,0.0001,7.34434]
[1777601661869,36.62,76625.24,1.55,-0.09206,0.0001,7.37622]
[1777601662500,36.62,76622.6,1.55,-0.0923,0.0001,7.39024]
[1777601662625,36.62,76622.6,1.55,-0.0923,0.0001,7.39024]
[1777601663506,36.62,76623.62,1.55,-0.09223,0.0001,7.38616]
[1777601663674,36.62,76623.62,1.55,-0.09223,0.0001,7.38616]
[1777601666032,36.61,76621.93,1.55,-0.09234,0.0001,7.39252]
[1777601666531,36.61,76622.06,1.55,-0.09229,0.0001,7.38972]
[1777601669120,36.6,76624.77,1.55,-0.09198,0.0001,7.37175]
[1777601669205,36.61,76625.48,1.55,-0.09194,0.0001,7.36942]
[1777601672671,36.59,76626.38,1.55,-0.0917,0.0001,7.35296]
[1777601672728,36.59,76627.38,1.55,-0.09157,0.0001,7.34529]
[1777601677769,36.61,76629.47,1.55,-0.09148,0.0001,7.33986]
[1777601683367,36.63,76632.5,1.55,-0.09128,0.0001,7.3284]
[1777601688698,36.63,76633.09,1.55,-0.09124,0.0001,7.32651]
[1777601694371,36.63,76632.44,1.55,-0.09132,0.0001,7.33117]
[1777601699774,36.64,76635.18,1.55,-0.09107,0.0001,7.31636]
[1777601705213,36.64,76639.83,1.55,-0.09063,0.0001,7.29031]
[1777601710850,36.64,76639.15,1.55,-0.09072,0.0001,7.29591]
[1777601716525,36.65,76640.52,1.55,-0.0906,0.0001,7.28894]
[1777601724941,36.65,76639.8,1.55,-0.09072,0.0001,7.29559]
[1777601727728,36.66,76639.52,1.55,-0.09076,0.0001,7.29802]
[1777601727969,36.66,76639.44,1.55,-0.09077,0.0001,7.29875]
[1777601735431,36.66,76639.15,1.55,-0.09077,0.0001,7.29689]
[1777601740319,36.67,76639.56,1.55,-0.09074,0.0001,7.29526]
[1777601740974,36.67,76639.34,1.55,-0.09077,0.0001,7.29681]
[1777601746575,36.67,76638.37,1.55,-0.09089,0.0001,7.30402]
[1777601752138,36.67,76638.69,1.55,-0.09089,0.0001,7.30363]
[1777601756786,36.68,76638.63,1.55,-0.09091,0.0001,7.30496]
[1777601758172,36.68,76640.07,1.55,-0.09077,0.0001,7.29676]
[1777601758245,36.68,76642.82,1.55,-0.0905,0.0001,7.28092]
[1777601761454,36.68,76657.16,1.55,-0.0891,0.0001,7.1984]
[1777601767258,36.71,76659.02,1.55,-0.08906,0.0001,7.19624]
[1777601768877,36.71,76659.58,1.55,-0.08901,0.0001,7.19303]
[1777601769272,36.71,76659.5,1.55,-0.08902,0.0001,7.19356]
[1777601770357,36.71,76659.5,1.55,-0.08902,0.0001,7.19356]
[1777601770406,36.71,76661.53,1.55,-0.08882,0.0001,7.18182]
[1777601771077,36.71,76661.53,1.55,-0.08882,0.0001,7.18182]
[1777601771286,36.71,76661.53,1.55,-0.08882,0.0001,7.18188]
[1777601775641,36.71,76661.44,1.55,-0.08883,0.0001,7.18274]
[1777601776455,36.71,76665.92,1.55,-0.08839,0.0001,7.15672]
[1777601776523,36.71,76667.18,1.55,-0.08826,0.0001,7.14897]
[1777601782366,36.7,76668.5,1.55,-0.08812,0.0001,7.14029]
[1777601788408,36.7,76666.18,1.55,-0.08835,0.0001,7.15379]
[1777601794450,36.71,76664.13,1.55,-0.08851,0.0001,7.16141]
[1777601799486,36.71,76663.07,1.55,-0.08863,0.0001,7.16854]
[1777601802829,36.71,76663.21,1.55,-0.08862,0.0001,7.16813]
[1777601802906,36.71,76662.92,1.55,-0.08865,0.0001,7.17002]
[1777601808548,36.72,76663.42,1.55,-0.08862,0.0001,7.16834]
[1777601813583,36.72,76665.33,1.55,-0.08845,0.0001,7.15834]
[1777601818618,36.72,76665.57,1.55,-0.08845,0.0001,7.15808]
[1777601819869,36.72,76667.58,1.55,-0.08826,0.0001,7.14665]
[1777601821094,36.72,76668.03,1.55,-0.08822,0.0001,7.14428]
[1777601821643,36.72,76668.98,1.55,-0.08813,0.0001,7.13902]
[1777601825142,36.73,76671.7,1.55,-0.08788,0.0001,7.12406]
[1777601825666,36.73,76671.35,1.55,-0.08792,0.0001,7.12636]
[1777601830702,36.73,76670.56,1.55,-0.08801,0.0001,7.13225]
[1777601836135,36.74,76672.1,1.55,-0.08789,0.0001,7.12458]
[1777601839373,36.74,76672.36,1.55,-0.08787,0.0001,7.12359]
[1777601841922,36.74,76672.64,1.55,-0.08785,0.0001,7.12274]
[1777601848828,36.74,76671.77,1.55,-0.08797,0.0001,7.12977]
[1777601851111,36.75,76660.81,1.55,-0.08899,0.0001,7.18812]
[1777601854139,36.75,76650.41,1.55,-0.09002,0.0001,7.24904]
[1777601855081,36.75,76650.41,1.55,-0.09002,0.0001,7.24904]
[1777601855427,36.75,76650.41,1.55,-0.09002,0.0001,7.24904]
[1777601855836,36.75,76647.8,1.55,-0.09028,0.0001,7.2644]
[1777601857159,36.75,76644.37,1.55,-0.09062,0.0001,7.28448]
[1777601860299,36.75,76645.09,1.55,-0.09055,0.0001,7.2803]
[1777601860431,36.75,76645.09,1.55,-0.09055,0.0001,7.2803]
[1777601861759,36.75,76637.32,1.55,-0.09133,0.0001,7.32577]
[1777601861919,36.75,76637.65,1.55,-0.0913,0.0001,7.32384]
[1777601863964,36.75,76635.58,1.55,-0.0915,0.0001,7.33591]
[1777601864036,36.75,76635.56,1.55,-0.0915,0.0001,7.33596]
[1777601869974,36.75,76639.77,1.55,-0.09108,0.0001,7.31089]
[1777601876416,36.75,76641.62,1.55,-0.09089,0.0001,7.29978]
[1777601882058,36.74,76642.67,1.55,-0.09078,0.0001,7.29341]
[1777601887094,36.74,76643.61,1.55,-0.09068,0.0001,7.2878]
[1777601892129,36.74,76644.35,1.55,-0.09061,0.0001,7.28341]
[1777601895175,36.74,76644.77,1.55,-0.09056,0.0001,7.28095]
[1777601895232,36.74,76642.87,1.55,-0.09075,0.0001,7.29205]
[1777601896904,36.74,76640.32,1.55,-0.09101,0.0001,7.30697]
[1777601897548,36.74,76640.32,1.55,-0.09101,0.0001,7.30697]
[1777601898214,36.74,76639.63,1.55,-0.09108,0.0001,7.31132]
[1777601898225,36.74,76639.46,1.55,-0.0911,0.0001,7.31232]
[1777601898893,36.74,76639.46,1.55,-0.0911,0.0001,7.31232]
[1777601899177,36.74,76639.61,1.55,-0.09108,0.0001,7.31139]
[1777601902486,36.74,76640.94,1.55,-0.09095,0.0001,7.3035]
[1777601902507,36.74,76633.73,1.55,-0.09167,0.0001,7.34569]
[1777601908242,36.74,76636.34,1.55,-0.0914,0.0001,7.32975]
[1777601910964,36.74,76631.2,1.55,-0.09191,0.0001,7.35968]
[1777601911737,36.74,76631.2,1.55,-0.09191,0.0001,7.35968]
[1777601911746,36.74,76631.2,1.55,-0.09191,0.0001,7.35968]
[1777601911692,36.74,76629.23,1.55,-0.09204,0.0001,7.36531]
[1777601911894,36.74,76629.23,1.55,-0.09204,0.0001,7.36531]
[1777601912474,36.74,76629.23,1.55,-0.09204,0.0001,7.36531]
[1777601912515,36.74,76629.23,1.55,-0.09204,0.0001,7.36531]
[1777601914350,36.74,76629.23,1.55,-0.09205,0.0001,7.36551]
[1777601914365,36.74,76629.39,1.55,-0.09203,0.0001,7.36443]
[1777601920265,36.74,76629.41,1.55,-0.09202,0.0001,7.3637]
[1777601920335,36.74,76629.56,1.55,-0.09199,0.0001,7.36248]
[1777601924217,36.74,76629.35,1.55,-0.09201,0.0001,7.36354]
[1777601924225,36.74,76629.35,1.55,-0.09201,0.0001,7.36354]
[1777601924666,36.74,76629.35,1.55,-0.09201,0.0001,7.36354]
[1777601924769,36.74,76616.62,1.55,-0.09331,0.0001,7.43872]
[1777601925819,36.74,76616.61,1.55,-0.09331,0.0001,7.43878]
[1777601926509,36.74,76616.61,1.55,-0.09331,0.0001,7.43878]
[1777601926562,36.74,76616.61,1.55,-0.09331,0.0001,7.43878]
[1777601926766,36.74,76623.97,1.55,-0.09256,0.0001,7.39524]
[1777601932185,36.74,76619.59,1.55,-0.09299,0.0001,7.42049]
[1777601938452,36.74,76615.08,1.55,-0.09346,0.0001,7.4477]
[1777601943487,36.74,76611.43,1.55,-0.09384,0.0001,7.46966]
[1777601946835,36.74,76609.84,1.55,-0.09401,0.0001,7.47927]
[1777601947514,36.74,76606.99,1.55,-0.0943,0.0001,7.49619]
[1777601948172,36.74,76606.99,1.55,-0.0943,0.0001,7.49619]
[1777601948870,36.74,76605.94,1.55,-0.09441,0.0001,7.50245]
[1777601949529,36.74,76605.55,1.55,-0.09445,0.0001,7.5048]
[1777601954567,36.74,76600.86,1.55,-0.09493,0.0001,7.53274]
[1777601957693,36.74,76594.66,1.55,-0.09558,0.0001,7.56957]
[1777601957704,36.74,76594.66,1.55,-0.09558,0.0001,7.56957]
[1777601957792,36.74,76593.69,1.55,-0.09568,0.0001,7.5753]
[1777601958382,36.74,76593.69,1.55,-0.09568,0.0001,7.5753]
[1777601958695,36.74,76593.55,1.55,-0.09569,0.0001,7.57608]
[1777601964635,36.74,76592.28,1.55,-0.09582,0.0001,7.5833]
[1777601968502,36.74,76587.03,1.55,-0.09636,0.0001,7.61436]
[1777601969116,36.74,76586.32,1.55,-0.09643,0.0001,7.61848]
[1777601969670,36.74,76586.24,1.55,-0.09644,0.0001,7.61885]
[1777601973170,36.74,76587.75,1.55,-0.09621,0.0001,7.60383]
[1777601973697,36.74,76588.03,1.55,-0.09618,0.0001,7.60208]
[1777601974420,36.74,76588.03,1.55,-0.09618,0.0001,7.60208]
[1777601974475,36.74,76588.03,1.55,-0.09618,0.0001,7.60208]
[1777601974703,36.74,76587.76,1.55,-0.0962,0.0001,7.60326]
[1777601979740,36.73,76588.59,1.55,-0.09608,0.0001,7.59621]
[1777601985782,36.72,76587.91,1.55,-0.09611,0.0001,7.59777]
[1777601991088,36.72,76587.26,1.55,-0.09615,0.0001,7.59998]
[1777601992385,36.72,76586.85,1.55,-0.09618,0.0001,7.6016]
[1777601993434,36.71,76586.27,1.55,-0.09623,0.0001,7.60464]
[1777601993837,36.71,76587.39,1.55,-0.09611,0.0001,7.59755]
[1777601995494,36.71,76585.82,1.55,-0.09626,0.0001,7.60649]
[1777601995852,36.71,76583.82,1.55,-0.09646,0.0001,7.618]
[1777601996859,36.71,76571.27,1.55,-0.09777,0.00011,7.69254]
[1777602002283,36.7,76567.72,1.55,-0.09811,0.00011,7.71149]
[1777602007937,36.69,76573.19,1.55,-0.09746,0.00011,7.67468]
[1777602012971,36.68,76572.23,1.55,-0.09751,0.00011,7.67764]
[1777602015375,36.68,76572.36,1.55,-0.09749,0.00011,7.67631]
[1777602015713,36.68,76572.36,1.55,-0.09749,0.00011,7.67631]
[1777602015781,36.68,76572.31,1.55,-0.09748,0.00011,7.67549]
[1777602021316,36.67,76573.11,1.55,-0.09735,0.00011,7.66846]
[1777602022037,36.67,76573.02,1.55,-0.09735,0.00011,7.66844]
[1777602022259,36.67,76573.02,1.55,-0.09735,0.00011,7.66844]
[1777602022316,36.67,76573.02,1.55,-0.09735,0.00011,7.66844]
[1777602022386,36.67,76573.02,1.55,-0.09735,0.00011,7.66844]
[1777602022519,36.67,76573.02,1.55,-0.09735,0.00011,7.66844]
[1777602022581,36.67,76573.02,1.55,-0.09735,0.00011,7.66844]
[1777602022643,36.67,76573.02,1.55,-0.09735,0.00011,7.66844]
[1777602022678,36.67,76573.02,1.55,-0.09735,0.00011,7.66844]
[1777602022763,36.67,76564.61,1.55,-0.09822,0.00011,7.71773]
[1777602023896,36.67,76564.61,1.55,-0.09822,0.00011,7.71773]
[1777602024311,36.67,76571.15,1.55,-0.09752,0.00011,7.67789]
[1777602025875,36.67,76571.15,1.55,-0.09752,0.00011,7.67789]
[1777602026787,36.66,76563.58,1.55,-0.09829,0.00011,7.72152]
[1777602027236,36.66,76563.58,1.55,-0.09829,0.00011,7.72152]
[1777602027471,36.66,76563.6,1.55,-0.09829,0.00011,7.7214]
[1777602033112,36.65,76558.48,1.55,-0.0987,0.00011,7.74244]
[1777602038147,36.64,76558.89,1.55,-0.0986,0.00011,7.73663]
[1777602043185,36.63,76563.25,1.55,-0.09809,0.00011,7.7077]
[1777602048220,36.63,76564.86,1.55,-0.09789,0.00011,7.69635]
[1777602053255,36.62,76565.36,1.55,-0.09782,0.00011,7.69228]
[1777602057738,36.62,76564.94,1.55,-0.09786,0.00011,7.69474]
[1777602057773,36.62,76568.63,1.55,-0.09747,0.00011,7.67255]
[1777602063324,36.62,76569.77,1.55,-0.09735,0.00011,7.66571]
[1777602068359,36.62,76571.38,1.55,-0.09718,0.00011,7.65603]
[1777602073395,36.62,76571.7,1.55,-0.09715,0.00011,7.65419]
[1777602078430,36.62,76572.36,1.55,-0.09708,0.00011,7.65033]
[1777602081343,36.62,76569.29,1.55,-0.0974,0.00011,7.66876]
[1777602081451,36.62,76570.81,1.55,-0.09724,0.00011,7.65965]
[1777602082694,36.62,76570.81,1.55,-0.09724,0.00011,7.65965]
[1777602082771,36.62,76571.0,1.55,-0.09722,0.00011,7.65854]
[1777602083934,36.62,76571.0,1.55,-0.09722,0.00011,7.65854]
[1777602084030,36.62,76572.0,1.55,-0.09712,0.00011,7.65257]
[1777602089666,36.62,76574.36,1.55,-0.09687,0.00011,7.63862]
[1777602092864,36.62,76576.49,1.55,-0.09659,0.0001,7.62034]
[1777602092871,36.62,76580.48,1.55,-0.09617,0.0001,7.59657]
[1777602096613,36.63,76581.98,1.55,-0.09602,0.0001,7.58786]
[1777602097004,36.63,76582.22,1.55,-0.096,0.0001,7.58669]
[1777602102599,36.63,76582.8,1.55,-0.09595,0.0001,7.58389]
[1777602108040,36.63,76582.66,1.55,-0.09598,0.0001,7.58553]
[1777602110612,36.63,76582.99,1.55,-0.09595,0.0001,7.58369]
[1777602110688,36.63,76583.07,1.55,-0.09594,0.0001,7.58334]
[1777602112589,36.63,76583.07,1.55,-0.09594,0.0001,7.58347]
[1777602112670,36.63,76583.55,1.55,-0.0959,0.0001,7.58074]
[1777602117046,36.63,76582.45,1.55,-0.09602,0.0001,7.5877]
[1777602117850,36.63,76582.67,1.55,-0.096,0.0001,7.58651]
[1777602119115,36.63,76580.65,1.55,-0.09621,0.0001,7.59882]
[1777602119720,36.63,76578.26,1.55,-0.09647,0.0001,7.61322]
[1777602124756,36.64,76580.29,1.55,-0.09626,0.0001,7.60155]
[1777602129791,36.64,76577.74,1.55,-0.09654,0.0001,7.61733]
[1777602130191,36.64,76577.74,1.55,-0.09654,0.0001,7.61733]
[1777602130799,36.64,76577.9,1.55,-0.09652,0.0001,7.61637]
[1777602134826,36.64,76585.91,1.55,-0.09569,0.0001,7.56907]
[1777602139861,36.64,76581.15,1.55,-0.0962,0.0001,7.59816]
[1777602144895,36.64,76579.55,1.55,-0.09638,0.0001,7.60825]
[1777602145747,36.64,76579.55,1.55,-0.09638,0.0001,7.60825]
[1777602145788,36.64,76579.55,1.55,-0.09638,0.0001,7.60825]
[1777602145904,36.64,76579.91,1.55,-0.09634,0.0001,7.6062]
[1777602146287,36.64,76579.91,1.55,-0.09634,0.0001,7.6062]
[1777602146944,36.64,76577.32,1.55,-0.09661,0.0001,7.62178]
[1777602152953,36.64,76578.39,1.55,-0.09645,0.0001,7.61015]
[1777602157988,36.65,76576.67,1.55,-0.09664,0.0001,7.62085]
[1777602163022,36.65,76575.06,1.55,-0.09681,0.00011,7.63091]
[1777602168058,36.65,76573.42,1.55,-0.09699,0.00011,7.64099]
[1777602173094,36.65,76579.06,1.55,-0.0964,0.0001,7.60758]
[1777602178535,36.65,76578.43,1.55,-0.09648,0.0001,7.61185]
[1777602184171,36.65,76580.42,1.55,-0.09628,0.0001,7.60061]
[1777602191120,36.65,76582.55,1.55,-0.09607,0.0001,7.58843]
[1777602192238,36.65,76582.03,1.55,-0.09613,0.0001,7.59195]
[1777602192312,36.65,76582.23,1.55,-0.09611,0.0001,7.59089]
[1777602194355,36.66,76582.26,1.55,-0.09611,0.0001,7.59098]
[1777602195095,36.66,76582.26,1.55,-0.09611,0.0001,7.59098]
[1777602198563,36.66,76582.12,1.55,-0.09614,0.0001,7.59234]
[1777602198655,36.66,76582.05,1.55,-0.09615,0.0001,7.5929]
[1777602203969,36.66,76582.32,1.55,-0.09612,0.0001,7.5917]
[1777602204070,36.66,76582.36,1.55,-0.09613,0.0001,7.59187]
[1777602209591,36.66,76582.92,1.55,-0.09608,0.0001,7.58906]
[1777602211049,36.66,76583.13,1.55,-0.09606,0.0001,7.58795]
[1777602211065,36.66,76584.53,1.55,-0.09585,0.0001,7.57403]
[1777602216686,36.66,76585.51,1.55,-0.09576,0.0001,7.56898]
[1777602222161,36.67,76585.85,1.55,-0.09574,0.0001,7.56778]
[1777602224191,36.67,76587.28,1.55,-0.0956,0.0001,7.55983]
[1777602224450,36.67,76587.44,1.55,-0.09559,0.0001,7.55907]
[1777602229486,36.67,76585.48,1.55,-0.09581,0.0001,7.57175]
[1777602233532,36.67,76586.52,1.55,-0.09571,0.0001,7.56619]
[1777602233633,36.67,76587.04,1.55,-0.09566,0.0001,7.56331]
[1777602235695,36.68,76586.95,1.55,-0.09568,0.0001,7.56406]
[1777602235781,36.68,76587.01,1.55,-0.09568,0.0001,7.56393]
[1777602238849,36.68,76586.94,1.55,-0.09569,0.0001,7.56479]
[1777602238881,36.68,76587.34,1.55,-0.09565,0.0001,7.56263]
[1777602241484,36.68,76587.52,1.55,-0.09564,0.0001,7.56202]
[1777602241571,36.68,76587.27,1.55,-0.09567,0.0001,7.56374]
[1777602243873,36.68,76582.62,1.55,-0.09616,0.0001,7.59164]
[1777602243894,36.68,76582.23,1.55,-0.0962,0.0001,7.59416]
[1777602249031,36.68,76585.21,1.55,-0.09591,0.0001,7.57742]
[1777602254663,36.69,76584.57,1.55,-0.096,0.0001,7.58255]
[1777602255964,36.69,76584.57,1.55,-0.096,0.0001,7.58255]
[1777602258470,36.69,76578.16,1.55,-0.09668,0.0001,7.62139]
[1777602265739,36.69,76579.78,1.55,-0.09653,0.0001,7.61302]
[1777602266984,36.69,76579.78,1.55,-0.09653,0.0001,7.61302]
[1777602267001,36.69,76579.87,1.55,-0.09653,0.0001,7.61264]
[1777602273174,36.7,76579.41,1.55,-0.09653,0.0001,7.61043]
[1777602278830,36.7,76584.37,1.55,-0.09603,0.0001,7.58191]
[1777602283865,36.7,76586.52,1.55,-0.09582,0.0001,7.57009]
[1777602287712,36.7,76587.78,1.55,-0.0957,0.0001,7.56323]
[1777602287893,36.7,76587.51,1.55,-0.09573,0.0001,7.56506]
[1777602288450,36.7,76587.51,1.55,-0.09573,0.0001,7.56506]
[1777602288905,36.7,76587.6,1.55,-0.09572,0.0001,7.56474]
[1777602290015,36.7,76587.6,1.55,-0.09572,0.0001,7.56474]
[1777602290066,36.71,76587.88,1.55,-0.0957,0.0001,7.56329]
[1777602297969,36.71,76585.62,1.55,-0.09596,0.0001,7.57837]
[1777602303003,36.71,76582.36,1.55,-0.09632,0.0001,7.59871]
[1777602308005,36.71,76582.21,1.55,-0.09634,0.0001,7.60009]
[1777602310391,36.72,76582.95,1.55,-0.09628,0.0001,7.59632]
[1777602311066,36.72,76582.95,1.55,-0.09628,0.0001,7.59632]
[1777602314575,36.72,76583.35,1.55,-0.09624,0.0001,7.59441]
[1777602314613,36.72,76583.38,1.55,-0.09625,0.0001,7.59454]
[1777602320124,36.72,76583.86,1.55,-0.09621,0.0001,7.59244]
[1777602325159,36.72,76583.82,1.55,-0.09623,0.0001,7.59355]
[1777602328519,36.72,76584.27,1.55,-0.09619,0.0001,7.59132]
[1777602329187,36.72,76584.28,1.55,-0.09619,0.0001,7.59142]
[1777602335231,36.73,76584.23,1.55,-0.09615,0.0001,7.58697]
[1777602340265,36.73,76584.23,1.55,-0.09616,0.0001,7.58783]
[1777602345345,36.73,76584.46,1.55,-0.09616,0.0001,7.58735]
[1777602351345,36.74,76581.95,1.55,-0.09644,0.0001,7.60337]
[1777602352326,36.74,76581.95,1.55,-0.09644,0.0001,7.60337]
[1777602353062,36.74,76581.95,1.55,-0.09644,0.0001,7.60337]
[1777602362424,36.74,76581.93,1.55,-0.09647,0.0001,7.6054]
[1777602367458,36.74,76582.9,1.55,-0.09639,0.0001,7.60061]
[1777602372494,36.75,76581.71,1.55,-0.09653,0.0001,7.60867]
[1777602377529,36.75,76580.95,1.55,-0.09662,0.0001,7.61412]
[1777602386592,36.75,76580.37,1.55,-0.09671,0.0001,7.61926]
[1777602391627,36.76,76586.51,1.55,-0.09603,0.0001,7.57807]
[1777602396662,36.76,76582.56,1.55,-0.09646,0.0001,7.60272]
[1777602401697,36.76,76581.18,1.55,-0.09662,0.0001,7.61193]
[1777602406732,36.77,76581.01,1.55,-0.09665,0.0001,7.6137]
[1777602412773,36.77,76580.45,1.55,-0.09673,0.0001,7.61826]
[1777602417813,36.77,76580.35,1.55,-0.09676,0.0001,7.61954]
[1777602423267,36.77,76583.92,1.55,-0.0964,0.0001,7.59922]
[1777602423300,36.78,76591.88,1.55,-0.09558,0.0001,7.55244]
[1777602424786,36.78,76591.88,1.55,-0.09558,0.0001,7.55244]
[1777602425384,36.78,76589.42,1.55,-0.09584,0.0001,7.56732]
[1777602425866,36.78,76589.07,1.55,-0.09588,0.0001,7.56966]
[1777602426783,36.78,76589.07,1.55,-0.09588,0.0001,7.56966]
[1777602427248,36.78,76589.07,1.55,-0.09588,0.0001,7.56966]
[1777602430421,36.78,76589.3,1.55,-0.09587,0.0001,7.56932]
[1777602430906,36.78,76589.3,1.55,-0.09588,0.0001,7.56958]
[1777602437950,36.79,76588.38,1.55,-0.09601,0.0001,7.57683]
[1777602442984,36.79,76587.09,1.55,-0.09616,0.0001,7.58579]
[1777602448019,36.79,76587.0,1.55,-0.09619,0.0001,7.58762]
[1777602453021,36.8,76585.95,1.55,-0.09626,0.0001,7.58941]
[1777602453114,36.8,76586.48,1.55,-0.09621,0.0001,7.58626]
[1777602459096,36.8,76586.87,1.55,-0.09619,0.0001,7.58545]
[1777602464131,36.81,76585.88,1.55,-0.09632,0.0001,7.59258]
[1777602469167,36.81,76587.04,1.55,-0.09622,0.0001,7.58689]
[1777602474201,36.84,76587.8,1.55,-0.09631,0.0001,7.5922]
[1777602477641,36.86,76587.91,1.55,-0.09641,0.0001,7.59824]
[1777602478321,36.86,76588.14,1.55,-0.09643,0.0001,7.59903]
[1777602480022,36.87,76588.14,1.55,-0.09646,0.0001,7.60102]
[1777602480244,36.87,76588.05,1.55,-0.09651,0.0001,7.60364]
[1777602483481,36.89,76588.53,1.55,-0.09656,0.0001,7.60689]
[1777602483636,36.89,76588.53,1.55,-0.09656,0.0001,7.60689]
[1777602484272,36.9,76588.45,1.55,-0.0966,0.0001,7.60933]
[1777602489308,36.91,76588.74,1.55,-0.09665,0.0001,7.61195]
[1777602494343,36.91,76589.14,1.55,-0.09662,0.0001,7.61048]
[1777602498918,36.92,76582.96,1.55,-0.09728,0.0001,7.64795]
[1777602504412,36.92,76582.74,1.55,-0.09732,0.0001,7.65008]
[1777602509447,36.92,76582.99,1.55,-0.0973,0.0001,7.64932]
[1777602516496,36.92,76581.89,1.55,-0.09738,0.0001,7.65117]
[1777602521530,36.93,76579.37,1.55,-0.09765,0.00011,7.66686]
[1777602523197,36.93,76579.37,1.55,-0.09765,0.00011,7.66686]
[1777602529586,36.93,76579.16,1.55,-0.09769,0.00011,7.66917]
[1777602534622,36.93,76576.8,1.55,-0.09795,0.00011,7.68385]
[1777602539656,36.93,76576.29,1.55,-0.09802,0.00011,7.68742]
[1777602544691,36.93,76577.79,1.55,-0.09787,0.00011,7.67903]
[1777602549727,36.93,76577.91,1.55,-0.09786,0.00011,7.67877]
[1777602555768,36.94,76576.93,1.55,-0.09797,0.00011,7.68509]
[1777602561263,36.94,76578.45,1.55,-0.09782,0.00011,7.67641]
[1777602566845,36.94,76579.92,1.55,-0.09767,0.00011,7.66812]
[1777602571881,36.94,76581.17,1.55,-0.09749,0.0001,7.65537]
[1777602581170,36.94,76583.34,1.55,-0.09727,0.0001,7.64287]
[1777602586986,36.94,76585.93,1.55,-0.09702,0.0001,7.62869]
[1777602592023,36.95,76586.73,1.55,-0.09694,0.0001,7.62453]
[1777602597060,36.95,76586.78,1.55,-0.09695,0.0001,7.62482]
[1777602602105,36.95,76586.88,1.55,-0.09695,0.0001,7.62479]
[1777602607141,36.95,76593.46,1.55,-0.09628,0.0001,7.58659]
[1777602612176,36.95,76591.86,1.55,-0.09646,0.0001,7.59693]
[1777602622246,36.96,76587.77,1.55,-0.09691,0.0001,7.6228]
[1777602627282,36.96,76586.91,1.55,-0.09702,0.0001,7.62871]
[1777602632316,36.96,76586.23,1.55,-0.09704,0.0001,7.62779]
[1777602637351,36.97,76585.08,1.55,-0.09717,0.0001,7.63535]
[1777602642386,36.97,76584.89,1.55,-0.09722,0.0001,7.63842]
[1777602647421,36.98,76584.35,1.55,-0.09731,0.0001,7.64342]
[1777602654470,36.98,76585.12,1.55,-0.09725,0.0001,7.63968]
[1777602655911,36.98,76585.12,1.55,-0.09725,0.0001,7.63968]
[1777602656674,36.98,76585.23,1.55,-0.09724,0.0001,7.63926]
[1777602657491,36.98,76580.58,1.55,-0.09773,0.00011,7.66699]
[1777602657966,36.98,76580.58,1.55,-0.09773,0.00011,7.66699]
[1777602658499,36.98,76576.03,1.55,-0.09821,0.00011,7.69412]
[1777602659280,36.98,76576.03,1.55,-0.09821,0.00011,7.69412]
[1777602659504,36.98,76570.9,1.55,-0.09875,0.00011,7.72469]
[1777602660157,36.98,76570.9,1.55,-0.09875,0.00011,7.72469]
[1777602660513,36.98,76565.97,1.55,-0.09927,0.00011,7.75409]
[1777602665548,36.98,76562.28,1.55,-0.09966,0.00011,7.77574]
[1777602670590,36.98,76560.25,1.55,-0.09987,0.00011,7.78731]
[1777602675622,36.98,76561.35,1.55,-0.09974,0.00011,7.78019]
[1777602680538,36.97,76547.61,1.55,-0.1012,0.00011,7.86191]
[1777602686222,36.97,76550.06,1.55,-0.10091,0.00011,7.84585]
[1777602686294,36.97,76550.95,1.55,-0.10081,0.00011,7.84024]
[1777602691460,36.97,76546.95,1.55,-0.10123,0.00011,7.86361]
[1777602691541,36.97,76547.68,1.55,-0.10109,0.00011,7.85342]
[1777602697234,36.97,76549.53,1.55,-0.10087,0.00011,7.84132]
[1777602702813,36.96,76550.54,1.55,-0.10073,0.00011,7.83302]
[1777602710869,36.95,76551.49,1.55,-0.10058,0.00011,7.82476]
[1777602715903,36.95,76548.96,1.55,-0.10082,0.00011,7.83817]
[1777602720938,36.94,76554.75,1.55,-0.10017,0.00011,7.80179]
[1777602725973,36.94,76555.01,1.55,-0.10011,0.00011,7.79873]
[1777602731007,36.93,76555.1,1.55,-0.10008,0.00011,7.79668]
[1777602736044,36.93,76555.43,1.55,-0.10002,0.00011,7.7932]
[1777602737804,36.93,76555.59,1.55,-0.09999,0.00011,7.79195]
[1777602738625,36.93,76555.59,1.55,-0.09999,0.00011,7.79195]
[1777602740239,36.92,76555.02,1.55,-0.10004,0.00011,7.79476]
[1777602740281,36.92,76555.0,1.55,-0.10004,0.00011,7.79458]
[1777602740911,36.92,76555.0,1.55,-0.10004,0.00011,7.79458]
[1777602741078,36.92,76555.0,1.55,-0.10004,0.00011,7.79428]
[1777602744451,36.92,76555.45,1.55,-0.09998,0.00011,7.79099]
[1777602744564,36.92,76553.52,1.55,-0.10018,0.00011,7.80226]
[1777602745939,36.92,76553.52,1.55,-0.10017,0.00011,7.80194]
[1777602746113,36.92,76552.95,1.55,-0.10023,0.00011,7.80504]
[1777602751151,36.91,76553.31,1.55,-0.1001,0.00011,7.79553]
[1777602756184,36.91,76553.77,1.55,-0.10002,0.00011,7.79124]
[1777602761222,36.9,76551.36,1.55,-0.10026,0.00011,7.80412]
[1777602766258,36.9,76545.89,1.55,-0.10081,0.00011,7.83529]
[1777602771293,36.89,76539.58,1.55,-0.10146,0.00011,7.87147]
[1777602776349,36.89,76535.77,1.55,-0.10185,0.00011,7.89292]
[1777602777570,36.89,76537.78,1.55,-0.10163,0.00011,7.88045]
[1777602778205,36.89,76542.93,1.55,-0.10106,0.00011,7.84912]
[1777602778891,36.89,76543.35,1.55,-0.10101,0.00011,7.84629]
[1777602779792,36.89,76544.57,1.55,-0.10088,0.00011,7.83868]
[1777602780981,36.89,76543.8,1.55,-0.10095,0.00011,7.84302]
[1777602781362,36.89,76542.7,1.55,-0.10107,0.00011,7.84933]
[1777602782407,36.89,76542.7,1.55,-0.10107,0.00011,7.84933]
[1777602788412,36.88,76545.1,1.55,-0.10077,0.00011,7.83292]
[1777602791237,36.88,76545.95,1.55,-0.10067,0.00011,7.82725]
[1777602793042,36.88,76545.91,1.55,-0.10067,0.00011,7.82721]
[1777602793446,36.88,76546.84,1.55,-0.10056,0.00011,7.82107]
[1777602798482,36.87,76542.3,1.55,-0.10103,0.00011,7.8469]
[1777602800218,36.87,76541.09,1.55,-0.10115,0.00011,7.85387]
[1777602800496,36.87,76540.03,1.55,-0.10126,0.00011,7.85994]
[1777602805531,36.86,76535.36,1.55,-0.10174,0.00011,7.88644]
[1777602809296,36.86,76533.74,1.55,-0.1019,0.00011,7.89522]
[1777602809559,36.86,76532.8,1.55,-0.10199,0.00011,7.90057]
[1777602811616,36.86,76530.53,1.55,-0.10223,0.00011,7.91394]
[1777602811718,36.86,76527.43,1.55,-0.1025,0.00011,7.92618]
[1777602812107,36.86,76527.43,1.55,-0.1025,0.00011,7.92618]
[1777602812580,36.86,76526.89,1.55,-0.10256,0.00011,7.92945]
[1777602817615,36.85,76522.78,1.55,-0.10298,0.00011,7.95256]
[1777602822650,36.85,76518.67,1.55,-0.10341,0.00011,7.97626]
[1777602827684,36.85,76523.8,1.55,-0.10283,0.00011,7.94476]
[1777602832720,36.85,76527.54,1.55,-0.10242,0.00011,7.92177]
[1777602837754,36.84,76525.27,1.55,-0.10265,0.00011,7.93426]
[1777602842790,36.84,76523.72,1.55,-0.10278,0.00011,7.94181]
[1777602845930,36.83,76523.03,1.55,-0.10284,0.00011,7.94486]
[1777602846817,36.83,76522.96,1.55,-0.10284,0.00011,7.94491]
[1777602851853,36.83,76521.85,1.55,-0.10293,0.00011,7.94982]
[1777602853513,36.83,76521.85,1.55,-0.10293,0.00011,7.94982]
[1777602853604,36.83,76524.21,1.55,-0.10266,0.00011,7.93519]
[1777602854871,36.83,76524.52,1.55,-0.10262,0.00011,7.93298]
[1777602855606,36.82,76525.13,1.55,-0.10255,0.00011,7.92898]
[1777602856860,36.82,76521.36,1.55,-0.10296,0.00011,7.95147]
[1777602856972,36.82,76523.25,1.55,-0.10275,0.00011,7.93967]
[1777602862277,36.82,76522.77,1.55,-0.10277,0.00011,7.94124]
[1777602865482,36.82,76522.79,1.55,-0.10275,0.00011,7.94014]
[1777602865526,36.81,76522.33,1.55,-0.1028,0.00011,7.94261]
[1777602867630,36.81,76522.33,1.55,-0.10279,0.00011,7.9423]
[1777602867727,36.81,76523.51,1.55,-0.10266,0.00011,7.93484]
[1777602869110,36.81,76523.51,1.55,-0.10265,0.00011,7.93454]
[1777602869182,36.81,76524.71,1.55,-0.10252,0.00011,7.92699]
[1777602872128,36.81,76526.15,1.55,-0.10235,0.00011,7.91773]
[1777602872260,36.81,76526.15,1.55,-0.10235,0.00011,7.91773]
[1777602872277,36.81,76527.56,1.55,-0.10213,0.00011,7.90316]
[1777602878036,36.8,76525.55,1.55,-0.10232,0.00011,7.91377]
[1777602883507,36.8,76527.75,1.55,-0.10206,0.00011,7.89919]
[1777602889516,36.8,76528.04,1.55,-0.10201,0.00011,7.89643]
[1777602894553,36.79,76532.87,1.55,-0.10146,0.00011,7.86582]
[1777602896762,36.79,76533.58,1.55,-0.10137,0.00011,7.86106]
[1777602896797,36.79,76531.95,1.55,-0.10154,0.00011,7.87038]
[1777602897469,36.79,76531.95,1.55,-0.10154,0.00011,7.87038]
[1777602897569,36.79,76532.51,1.55,-0.10148,0.00011,7.867]
[1777602901265,36.79,76533.33,1.55,-0.10137,0.00011,7.86129]
[1777602902747,36.79,76532.62,1.55,-0.10145,0.00011,7.86531]
[1777602902777,36.79,76532.62,1.55,-0.10144,0.00011,7.86479]
[1777602906652,36.78,76533.4,1.55,-0.10134,0.00011,7.85957]
[1777602906753,36.78,76534.65,1.55,-0.1012,0.00011,7.85153]
[1777602911896,36.78,76540.4,1.55,-0.10056,0.00011,7.81599]
[1777602918315,36.78,76542.26,1.55,-0.10034,0.00011,7.80332]
[1777602923790,36.77,76545.51,1.55,-0.09997,0.00011,7.7827]
[1777602929393,36.77,76548.29,1.55,-0.09965,0.00011,7.76474]
[1777602934428,36.77,76550.08,1.55,-0.09937,0.00011,7.74727]
[1777602939464,36.76,76550.95,1.55,-0.09926,0.00011,7.7411]
[1777602944499,36.76,76553.45,1.55,-0.09898,0.00011,7.72518]
[1777602947849,36.76,76553.51,1.55,-0.09897,0.00011,7.72447]
[1777602947879,36.76,76553.51,1.55,-0.09897,0.00011,7.72447]
[1777602948526,36.76,76553.6,1.55,-0.09895,0.00011,7.72357]
[1777602953527,36.76,76554.6,1.55,-0.09883,0.00011,7.71686]
[1777602953543,36.76,76554.6,1.55,-0.09883,0.00011,7.71686]
[1777602953633,36.76,76556.29,1.55,-0.09865,0.00011,7.70656]
[1777602954813,36.76,76556.29,1.55,-0.09865,0.00011,7.70656]
[1777602954822,36.76,76556.49,1.55,-0.09862,0.00011,7.70503]
[1777602960610,36.75,76558.97,1.55,-0.09835,0.00011,7.68938]
[1777602966727,36.75,76560.39,1.55,-0.09818,0.00011,7.68029]
[1777602972695,36.75,76562.14,1.55,-0.09798,0.00011,7.66869]
[1777602973485,36.75,76562.14,1.55,-0.09798,0.00011,7.66869]
[1777602973701,36.75,76562.33,1.55,-0.09796,0.00011,7.66741]
[1777602978737,36.75,76563.07,1.55,-0.09787,0.00011,7.66229]
[1777602979001,36.75,76563.07,1.55,-0.09787,0.00011,7.66229]
[1777602979761,36.75,76563.07,1.55,-0.09787,0.00011,7.66229]
[1777602981647,36.75,76563.33,1.55,-0.09783,0.00011,7.66046]
[1777602981749,36.74,76563.41,1.55,-0.09782,0.00011,7.65984]
[1777602986794,36.74,76563.65,1.55,-0.09778,0.00011,7.65771]
[1777602992426,36.74,76563.99,1.55,-0.09774,0.00011,7.65512]
[1777602992728,36.74,76563.99,1.55,-0.09774,0.00011,7.65512]
[1777602992835,36.74,76564.42,1.55,-0.09763,0.00011,7.64652]
[1777602994119,36.74,76565.06,1.55,-0.09756,0.00011,7.64256]
[1777602994848,36.74,76568.51,1.55,-0.09719,0.00011,7.62182]
[1777602999884,36.74,76569.5,1.55,-0.09708,0.00011,7.61538]
[1777603004919,36.74,76569.6,1.55,-0.09706,0.00011,7.6144]
[1777603009953,36.74,76568.53,1.55,-0.09716,0.00011,7.62035]
[1777603014989,36.73,76569.65,1.55,-0.09704,0.00011,7.61325]
[1777603020681,36.73,76570.84,1.55,-0.09691,0.00011,7.60596]
[1777603020833,36.73,76570.84,1.55,-0.09691,0.00011,7.60596]
[1777603021700,36.73,76572.8,1.55,-0.0967,0.00011,7.59424]
[1777603021764,36.73,76573.11,1.55,-0.09667,0.00011,7.59239]
[1777603024782,36.73,76580.94,1.55,-0.09585,0.0001,7.5459]
[1777603027656,36.73,76580.23,1.55,-0.09593,0.0001,7.55032]
[1777603027758,36.73,76579.74,1.55,-0.09598,0.0001,7.55303]
[1777603033887,36.73,76578.96,1.55,-0.09604,0.0001,7.55663]
[1777603039159,36.73,76578.18,1.55,-0.0961,0.0001,7.55986]
[1777603044688,36.72,76583.67,1.55,-0.09551,0.0001,7.52624]
[1777603046801,36.72,76583.67,1.55,-0.09551,0.0001,7.52611]
[1777603046819,36.72,76583.99,1.55,-0.09547,0.0001,7.52409]
[1777603050118,36.72,76584.04,1.55,-0.09546,0.0001,7.52344]
[1777603050236,36.72,76583.9,1.55,-0.09547,0.0001,7.52416]
[1777603051528,36.72,76583.9,1.55,-0.09547,0.0001,7.52416]
[1777603051628,36.72,76585.8,1.55,-0.09521,0.0001,7.50705]
[1777603052729,36.72,76585.8,1.55,-0.09521,0.0001,7.50705]
[1777603052771,36.72,76585.38,1.55,-0.09525,0.0001,7.50947]
[1777603053733,36.72,76585.38,1.55,-0.09525,0.0001,7.50947]
[1777603058291,36.72,76576.29,1.55,-0.09619,0.0001,7.56299]
[1777603060266,36.72,76574.2,1.55,-0.09641,0.0001,7.57528]
[1777603060317,36.72,76574.17,1.55,-0.09641,0.0001,7.57529]
[1777603065346,36.72,76577.52,1.55,-0.09607,0.0001,7.55576]
[1777603068368,36.72,76588.47,1.55,-0.09494,0.0001,7.49133]
[1777603073401,36.73,76590.97,1.55,-0.0947,0.0001,7.47792]
[1777603079444,36.73,76590.79,1.55,-0.09475,0.0001,7.48066]
[1777603084848,36.73,76590.64,1.55,-0.09478,0.0001,7.48235]
[1777603084972,36.73,76591.55,1.55,-0.09468,0.0001,7.47692]
[1777603090521,36.73,76589.51,1.55,-0.09489,0.0001,7.48887]
[1777603095557,36.73,76588.82,1.55,-0.09496,0.0001,7.49279]
[1777603100592,36.73,76588.52,1.55,-0.09498,0.0001,7.49401]
[1777603105627,36.73,76587.77,1.55,-0.09505,0.0001,7.4979]
[1777603110662,36.73,76588.21,1.55,-0.095,0.0001,7.49477]
[1777603115698,36.73,76589.34,1.55,-0.09481,0.0001,7.48191]
[1777603120732,36.73,76587.87,1.55,-0.09496,0.0001,7.49029]
[1777603125766,36.72,76587.49,1.55,-0.09499,0.0001,7.49221]
[1777603130803,36.72,76586.27,1.55,-0.09511,0.0001,7.49915]
[1777603135838,36.72,76586.07,1.55,-0.09513,0.0001,7.50006]
[1777603140872,36.72,76585.26,1.55,-0.09521,0.0001,7.50463]
[1777603142832,36.72,76585.36,1.55,-0.0952,0.0001,7.50399]
[1777603142880,36.72,76585.36,1.55,-0.0952,0.0001,7.50399]
[1777603142913,36.72,76573.53,1.55,-0.09643,0.0001,7.57432]
[1777603147922,36.72,76575.49,1.55,-0.09624,0.0001,7.56343]
[1777603152956,36.73,76576.74,1.55,-0.09613,0.0001,7.55709]
[1777603157992,36.73,76582.22,1.55,-0.09557,0.0001,7.52564]
[1777603163097,36.73,76582.81,1.55,-0.09553,0.0001,7.52289]
[1777603164712,36.73,76582.03,1.55,-0.09562,0.0001,7.52827]
[1777603166863,36.74,76583.01,1.55,-0.09553,0.0001,7.52292]
[1777603172091,36.74,76582.75,1.55,-0.09552,0.0001,7.52037]
[1777603182160,36.75,76584.03,1.55,-0.09543,0.0001,7.5152]
[1777603187196,36.75,76584.06,1.55,-0.09545,0.0001,7.5162]
[1777603192290,36.75,76581.0,1.55,-0.09578,0.0001,7.53525]
[1777603197985,36.76,76576.3,1.55,-0.09629,0.0001,7.56403]
[1777603204061,36.76,76570.55,1.55,-0.0969,0.00011,7.59905]
[1777603209351,36.76,76569.09,1.55,-0.09707,0.00011,7.60838]
[1777603214385,36.76,76569.31,1.55,-0.09705,0.00011,7.6071]
[1777603219421,36.76,76567.96,1.55,-0.09719,0.00011,7.61509]
[1777603224459,36.76,76568.23,1.55,-0.09716,0.00011,7.61376]
[1777603229832,36.76,76569.77,1.55,-0.097,0.00011,7.6048]
[1777603232220,36.76,76570.16,1.55,-0.09697,0.00011,7.6026]
[1777603232745,36.76,76570.58,1.55,-0.09686,0.00011,7.59441]
[1777603240566,36.76,76572.84,1.55,-0.09664,0.00011,7.5817]
[1777603246146,36.77,76573.77,1.55,-0.09655,0.00011,7.57668]
[1777603251644,36.77,76574.39,1.55,-0.09649,0.0001,7.57346]
[1777603253604,36.77,76574.28,1.55,-0.0965,0.0001,7.57384]
[1777603254185,36.77,76574.28,1.55,-0.0965,0.0001,7.57384]
[1777603256998,36.76,76574.29,1.55,-0.09648,0.0001,7.57306]
[1777603257004,36.76,76574.37,1.55,-0.09647,0.0001,7.57258]
[1777603260527,36.76,76572.74,1.55,-0.09663,0.00011,7.58148]
[1777603260706,36.76,76572.74,1.55,-0.09663,0.00011,7.58119]
[1777603265780,36.76,76573.01,1.55,-0.0966,0.00011,7.57991]
[1777603271784,36.76,76573.2,1.55,-0.09658,0.00011,7.57864]
[1777603277828,36.76,76573.22,1.55,-0.09658,0.00011,7.57867]
[1777603282728,36.76,76571.58,1.55,-0.09675,0.00011,7.5884]
[1777603282861,36.76,76567.96,1.55,-0.09713,0.00011,7.60965]
[1777603283429,36.76,76567.96,1.55,-0.09713,0.00011,7.60965]
[1777603283871,36.76,76568.6,1.55,-0.09706,0.00011,7.6055]
[1777603288903,36.76,76568.14,1.55,-0.09711,0.00011,7.60841]
[1777603293939,36.76,76569.4,1.55,-0.09691,0.00011,7.59526]
[1777603304013,36.76,76570.88,1.55,-0.09676,0.00011,7.58671]
[1777603313048,36.76,76572.09,1.55,-0.09664,0.00011,7.57957]
[1777603319112,36.76,76570.63,1.55,-0.0968,0.00011,7.58867]
[1777603324148,36.76,76568.22,1.55,-0.09706,0.00011,7.60331]
[1777603329184,36.77,76568.09,1.55,-0.09708,0.00011,7.60439]
[1777603334219,36.77,76570.14,1.55,-0.09687,0.00011,7.59261]
[1777603339254,36.77,76570.01,1.55,-0.09689,0.00011,7.59373]
[1777603344289,36.77,76569.87,1.55,-0.09691,0.00011,7.59488]
[1777603347886,36.77,76570.12,1.55,-0.09688,0.00011,7.59351]
[1777603349021,36.77,76570.15,1.55,-0.09688,0.00011,7.59339]
[1777603349324,36.77,76564.38,1.55,-0.09749,0.00011,7.62788]
[1777603349982,36.77,76564.38,1.55,-0.09749,0.00011,7.62788]
[1777603350337,36.77,76560.36,1.55,-0.09792,0.00011,7.65187]
[1777603355367,36.77,76560.71,1.55,-0.09781,0.00011,7.64379]
[1777603360403,36.77,76562.5,1.55,-0.09762,0.00011,7.63284]
[1777603365438,36.77,76561.48,1.55,-0.09772,0.00011,7.63862]
[1777603370472,36.77,76563.11,1.55,-0.09754,0.00011,7.62852]
[1777603377067,36.76,76564.28,1.55,-0.09741,0.00011,7.62112]
[1777603387137,36.76,76565.63,1.55,-0.09726,0.00011,7.61237]
[1777603392627,36.76,76565.19,1.55,-0.0973,0.00011,7.61458]
[1777603400683,36.76,76566.76,1.55,-0.09712,0.00011,7.60461]
[1777603407281,36.76,76567.49,1.55,-0.09703,0.00011,7.59982]
[1777603412772,36.76,76567.44,1.55,-0.09696,0.00011,7.59365]
[1777603417805,36.75,76567.95,1.55,-0.0969,0.00011,7.59]
[1777603422841,36.75,76568.1,1.55,-0.09688,0.00011,7.58879]
[1777603427876,36.75,76568.0,1.55,-0.09688,0.00011,7.58903]
[1777603432912,36.75,76569.51,1.55,-0.09672,0.00011,7.57977]
[1777603443986,36.75,76569.48,1.55,-0.09671,0.00011,7.57942]
[1777603450032,36.75,76569.41,1.55,-0.09672,0.00011,7.57956]
[1777603457636,36.75,76568.86,1.55,-0.09677,0.00011,7.58242]
[1777603464132,36.75,76568.93,1.55,-0.09675,0.00011,7.5817]
[1777603469164,36.75,76568.08,1.55,-0.09684,0.00011,7.5865]
[1777603474482,36.75,76568.28,1.55,-0.09675,0.00011,7.57939]
[1777603474542,36.74,76568.82,1.55,-0.09669,0.00011,7.57578]
[1777603475206,36.74,76568.87,1.55,-0.09668,0.00011,7.57515]
[1777603480242,36.74,76566.17,1.55,-0.09693,0.00011,7.58953]
[1777603485276,36.73,76566.43,1.55,-0.09687,0.00011,7.5862]
[1777603490314,36.73,76566.64,1.55,-0.09682,0.00011,7.58317]
[1777603497465,36.72,76566.78,1.55,-0.09678,0.00011,7.58093]
[1777603503404,36.71,76560.12,1.55,-0.09742,0.00011,7.61706]
[1777603508440,36.71,76559.97,1.55,-0.0974,0.00011,7.6159]
[1777603513475,36.7,76560.44,1.55,-0.09732,0.00011,7.61098]
[1777603518510,36.7,76561.06,1.55,-0.09721,0.00011,7.60521]
[1777603523544,36.69,76565.1,1.55,-0.09675,0.00011,7.57906]
[1777603529587,36.68,76566.17,1.55,-0.0966,0.00011,7.57045]
[1777603534625,36.68,76565.06,1.55,-0.09662,0.00011,7.56951]
[1777603540465,36.67,76558.18,1.55,-0.09733,0.00011,7.6091]
[1777603545321,36.67,76551.86,1.55,-0.09797,0.00011,7.64536]
[1777603545361,36.67,76551.86,1.55,-0.09797,0.00011,7.64536]
[1777603545461,36.67,76556.55,1.55,-0.09747,0.00011,7.61698]
[1777603545941,36.67,76556.55,1.55,-0.09747,0.00011,7.61698]
[1777603545988,36.67,76556.55,1.55,-0.09747,0.00011,7.61698]
[1777603546030,36.67,76556.94,1.55,-0.09742,0.00011,7.61464]
[1777603552749,36.67,76550.47,1.55,-0.0981,0.00011,7.65272]
[1777603558155,36.66,76545.8,1.55,-0.09859,0.00011,7.68031]
[1777603563243,36.66,76545.12,1.55,-0.09866,0.00011,7.68384]
[1777603568439,36.66,76543.7,1.55,-0.0988,0.00011,7.69174]
[1777603575909,36.66,76544.67,1.55,-0.09868,0.00011,7.68525]
[1777603580945,36.66,76547.14,1.55,-0.09841,0.00011,7.67003]
[1777603586448,36.66,76548.29,1.55,-0.09828,0.00011,7.66291]
[1777603588151,36.66,76549.03,1.55,-0.0982,0.00011,7.65826]
[1777603595044,36.66,76551.92,1.55,-0.09782,0.00011,7.63467]
[1777603600078,36.65,76553.91,1.55,-0.0976,0.00011,7.62253]
[1777603604183,36.65,76554.42,1.55,-0.09755,0.00011,7.61935]
[1777603605928,36.65,76557.22,1.55,-0.09724,0.00011,7.6022]
[1777603606513,36.65,76557.22,1.55,-0.09724,0.00011,7.6022]
[1777603606536,36.65,76557.22,1.55,-0.09724,0.00011,7.6022]
[1777603606548,36.65,76559.52,1.55,-0.09699,0.00011,7.58782]
[1777603607112,36.65,76559.52,1.55,-0.09699,0.00011,7.58782]
[1777603607141,36.65,76559.52,1.55,-0.09699,0.00011,7.58782]
[1777603607146,36.65,76559.61,1.55,-0.09698,0.00011,7.58729]
[1777603612163,36.65,76559.24,1.55,-0.09699,0.00011,7.58803]
[1777603616866,36.64,76558.86,1.55,-0.09701,0.00011,7.5888]
[1777603622231,36.64,76556.0,1.55,-0.09728,0.00011,7.60429]
[1777603627266,36.63,76556.5,1.55,-0.0972,0.00011,7.59967]
[1777603630253,36.63,76556.77,1.55,-0.09716,0.00011,7.5974]
[1777603631696,36.63,76557.28,1.55,-0.0971,0.00011,7.59371]
[1777603637337,36.62,76558.25,1.55,-0.09696,0.00011,7.58598]
[1777603640560,36.62,76558.07,1.55,-0.09697,0.00011,7.58642]
[1777603646400,36.62,76559.54,1.55,-0.09677,0.00011,7.5754]
[1777603650427,36.61,76551.87,1.55,-0.09756,0.00011,7.62003]
[1777603654697,36.61,76549.38,1.55,-0.09775,0.00011,7.62814]
[1777603655464,36.61,76547.3,1.55,-0.09796,0.00011,7.63994]
[1777603660500,36.61,76547.85,1.55,-0.09789,0.00011,7.63614]
[1777603664525,36.6,76555.69,1.55,-0.09705,0.00011,7.58895]
[1777603665726,36.6,76557.41,1.55,-0.09687,0.00011,7.57868]
[1777603666541,36.6,76562.25,1.55,-0.09636,0.00011,7.54976]
[1777603667160,36.6,76562.25,1.55,-0.09636,0.00011,7.54976]
[1777603667577,36.6,76564.0,1.55,-0.09617,0.00011,7.53918]
[1777603667849,36.6,76564.0,1.55,-0.09617,0.00011,7.53918]
[1777603668554,36.6,76564.29,1.55,-0.09615,0.00011,7.53755]
[1777603673589,36.61,76566.24,1.55,-0.09595,0.00011,7.52638]
[1777603678624,36.61,76567.29,1.55,-0.09585,0.00011,7.52055]
[1777603682146,36.61,76562.12,1.55,-0.09639,0.00011,7.55166]
[1777603682653,36.61,76562.27,1.55,-0.09637,0.00011,7.5505]
[1777603682849,36.61,76562.27,1.55,-0.09637,0.00011,7.5505]
[1777603683447,36.61,76562.27,1.55,-0.09637,0.00011,7.5505]
[1777603683659,36.61,76561.21,1.55,-0.09649,0.00011,7.55686]
[1777603688694,36.61,76560.75,1.55,-0.09654,0.00011,7.55964]
[1777603693729,36.61,76561.87,1.55,-0.09642,0.00011,7.55297]
[1777603696775,36.61,76563.9,1.55,-0.0962,0.00011,7.54087]
[1777603696803,36.61,76563.9,1.55,-0.0962,0.00011,7.54087]
[1777603697423,36.61,76563.9,1.55,-0.0962,0.00011,7.54087]
[1777603697471,36.61,76563.9,1.55,-0.0962,0.00011,7.54087]
[1777603702534,36.61,76563.77,1.55,-0.09622,0.00011,7.54172]
[1777603702561,36.61,76563.77,1.55,-0.09622,0.00011,7.54172]
[1777603702584,36.61,76564.04,1.55,-0.09619,0.00011,7.54012]
[1777603707827,36.6,76564.52,1.55,-0.09612,0.00011,7.53589]
[1777603712861,36.6,76564.93,1.55,-0.09599,0.00011,7.52632]
[1777603715674,36.6,76564.89,1.55,-0.09599,0.00011,7.52629]
[1777603715688,36.6,76565.24,1.55,-0.09594,0.00011,7.52368]
[1777603716939,36.6,76565.24,1.55,-0.09594,0.00011,7.52368]
[1777603716995,36.6,76565.9,1.55,-0.09587,0.00011,7.51978]
[1777603724948,36.59,76565.89,1.55,-0.09584,0.00011,7.5178]
[1777603728571,36.59,76566.17,1.55,-0.0958,0.00011,7.51562]
[1777603728607,36.59,76570.29,1.55,-0.09536,0.0001,7.49081]
[1777603734586,36.59,76570.76,1.55,-0.09532,0.0001,7.48842]
[1777603739629,36.59,76571.78,1.55,-0.09522,0.0001,7.48288]
[1777603745088,36.59,76571.82,1.55,-0.09523,0.0001,7.48319]
[1777603750123,36.6,76572.38,1.55,-0.09518,0.0001,7.48037]
[1777603755159,36.6,76571.37,1.55,-0.09529,0.0001,7.48691]
[1777603760194,36.6,76567.39,1.55,-0.09572,0.00011,7.51122]
[1777603765230,36.6,76563.8,1.55,-0.09611,0.00011,7.53328]
[1777603770264,36.6,76561.04,1.55,-0.09641,0.00011,7.55044]
[1777603772717,36.6,76560.6,1.55,-0.0964,0.00011,7.54745]
[1777603772727,36.6,76555.98,1.55,-0.09689,0.00011,7.57531]
[1777603773966,36.6,76555.98,1.55,-0.09689,0.00011,7.57531]
[1777603774292,36.6,76556.31,1.55,-0.09686,0.00011,7.57342]
[1777603776599,36.6,76556.91,1.55,-0.0968,0.00011,7.56993]
[1777603782347,36.61,76558.28,1.55,-0.09666,0.00011,7.56238]
[1777603786232,36.61,76559.78,1.55,-0.09651,0.00011,7.55367]
[1777603791411,36.61,76563.47,1.55,-0.09613,0.00011,7.53225]
[1777603796519,36.61,76564.06,1.55,-0.09607,0.00011,7.52916]
[1777603802487,36.61,76565.46,1.55,-0.09594,0.00011,7.52154]
[1777603803749,36.61,76565.46,1.55,-0.09594,0.00011,7.52154]
[1777603803754,36.61,76568.4,1.55,-0.09564,0.00011,7.50423]
[1777603804531,36.61,76568.4,1.55,-0.09564,0.00011,7.50423]
[1777603804557,36.61,76567.78,1.55,-0.0957,0.00011,7.50793]
[1777603810547,36.62,76566.84,1.55,-0.09581,0.00011,7.51434]
[1777603815580,36.62,76566.22,1.55,-0.09589,0.00011,7.51876]
[1777603820946,36.62,76565.92,1.55,-0.09594,0.00011,7.52129]
[1777603823839,36.62,76566.56,1.55,-0.09587,0.00011,7.51777]
[1777603823961,36.62,76566.56,1.55,-0.09587,0.00011,7.51777]
[1777603828295,36.62,76567.11,1.55,-0.09582,0.00011,7.51495]
[1777603833706,36.63,76568.87,1.55,-0.0956,0.0001,7.49997]
[1777603838742,36.63,76569.63,1.55,-0.09554,0.0001,7.49647]
[1777603846800,36.63,76570.67,1.55,-0.09545,0.0001,7.49167]
[1777603853848,36.64,76571.38,1.55,-0.0954,0.0001,7.48868]
[1777603858881,36.64,76571.23,1.55,-0.09543,0.0001,7.49046]
[1777603859188,36.64,76571.23,1.55,-0.09543,0.0001,7.49046]
[1777603859218,36.64,76571.23,1.55,-0.09543,0.0001,7.49046]
[1777603859887,36.64,76571.4,1.55,-0.09541,0.0001,7.48933]
[1777603860050,36.64,76571.4,1.55,-0.09541,0.0001,7.48933]
[1777603860081,36.64,76571.4,1.55,-0.09541,0.0001,7.48933]
[1777603860895,36.64,76571.65,1.55,-0.09539,0.0001,7.48802]
[1777603864481,36.64,76571.93,1.55,-0.09537,0.0001,7.48688]
[1777603870362,36.64,76574.87,1.55,-0.09508,0.0001,7.47051]
[1777603877006,36.65,76569.68,1.55,-0.09565,0.0001,7.50332]
[1777603882043,36.65,76566.78,1.55,-0.09598,0.00011,7.52184]
[1777603887077,36.66,76573.11,1.55,-0.09534,0.0001,7.4856]
[1777603888345,36.66,76573.11,1.55,-0.09534,0.0001,7.4856]
[1777603888438,36.66,76573.11,1.55,-0.09534,0.0001,7.4856]
[1777603888914,36.66,76573.11,1.55,-0.09534,0.0001,7.4856]
[1777603888929,36.66,76573.11,1.55,-0.09534,0.0001,7.4856]
[1777603888920,36.66,76572.06,1.55,-0.09546,0.0001,7.49252]
[1777603889090,36.66,76572.06,1.55,-0.09546,0.0001,7.49252]
[1777603894771,36.66,76569.26,1.55,-0.09569,0.0001,7.50327]
[1777603899886,36.66,76566.79,1.55,-0.09595,0.00011,7.51779]
[1777603905912,36.66,76564.37,1.55,-0.0962,0.00011,7.53196]
[1777603914003,36.66,76562.52,1.55,-0.09639,0.00011,7.5427]
[1777603917463,36.66,76561.2,1.55,-0.09652,0.00011,7.55037]
[1777603923004,36.65,76558.83,1.55,-0.09677,0.00011,7.56423]
[1777603928366,36.65,76558.42,1.55,-0.09681,0.00011,7.5663]
[1777603933971,36.65,76557.19,1.55,-0.09693,0.00011,7.57339]
[1777603934971,36.65,76557.19,1.55,-0.09693,0.00011,7.57339]
[1777603934999,36.65,76556.18,1.55,-0.09703,0.00011,7.57922]
[1777603940450,36.66,76555.79,1.55,-0.0971,0.00011,7.58301]
[1777603942895,36.66,76555.69,1.55,-0.09712,0.00011,7.58389]
[1777603942957,36.66,76555.77,1.55,-0.09711,0.00011,7.58362]
[1777603950520,36.66,76555.21,1.55,-0.09716,0.00011,7.5864]
[1777603953322,36.66,76555.13,1.55,-0.0971,0.00011,7.58095]
[1777603958576,36.65,76556.45,1.55,-0.09696,0.00011,7.57261]
[1777603961710,36.65,76556.61,1.55,-0.09694,0.00011,7.57154]
[1777603965886,36.65,76556.22,1.55,-0.09697,0.00011,7.57363]
[1777603965915,36.65,76551.77,1.55,-0.09745,0.00011,7.60013]
[1777603967932,36.65,76551.73,1.55,-0.09745,0.00011,7.60037]
[1777603968033,36.65,76545.65,1.55,-0.09811,0.00011,7.63732]
[1777603973681,36.65,76548.3,1.55,-0.09781,0.00011,7.62059]
[1777603980732,36.65,76553.95,1.55,-0.09719,0.00011,7.58561]
[1777603985765,36.65,76551.01,1.55,-0.09749,0.00011,7.60242]
[1777603991077,36.64,76551.86,1.55,-0.09738,0.00011,7.59627]
[1777603991806,36.64,76553.04,1.55,-0.09725,0.00011,7.58898]
[1777603992237,36.64,76553.04,1.55,-0.09725,0.00011,7.58898]
[1777603992814,36.64,76552.51,1.55,-0.09731,0.00011,7.59231]
[1777603994428,36.64,76551.93,1.55,-0.09736,0.00011,7.59556]
[1777603994529,36.64,76552.24,1.55,-0.09733,0.00011,7.59346]
[1777603999863,36.64,76555.64,1.55,-0.09697,0.00011,7.57335]
[1777604002662,36.64,76555.98,1.55,-0.09694,0.00011,7.57155]
[1777604002759,36.64,76556.49,1.55,-0.09688,0.00011,7.56825]
[1777604005562,36.64,76557.37,1.55,-0.09678,0.00011,7.56247]
[1777604005905,36.64,76557.9,1.55,-0.09672,0.00011,7.55904]
[1777604007397,36.64,76557.78,1.55,-0.09673,0.00011,7.55997]
[1777604007919,36.64,76557.44,1.55,-0.09677,0.00011,7.56173]
[1777604008141,36.64,76557.44,1.55,-0.09677,0.00011,7.56173]
[1777604008926,36.64,76557.99,1.55,-0.0967,0.00011,7.55817]
[1777604011532,36.64,76558.56,1.55,-0.09665,0.00011,7.55495]
[1777604011947,36.64,76560.28,1.55,-0.0964,0.00011,7.53864]
[1777604020399,36.64,76560.73,1.55,-0.09633,0.00011,7.53491]
[1777604021009,36.63,76562.06,1.55,-0.09617,0.00011,7.5256]
[1777604021769,36.63,76562.06,1.55,-0.09617,0.00011,7.5256]
[1777604022018,36.63,76554.96,1.55,-0.09691,0.00011,7.5677]
[1777604023790,36.63,76553.09,1.55,-0.0971,0.00011,7.57854]
[1777604024033,36.63,76553.4,1.55,-0.09706,0.00011,7.57634]
[1777604026628,36.63,76551.57,1.55,-0.09726,0.00011,7.58733]
[1777604027053,36.63,76551.29,1.55,-0.09729,0.00011,7.58901]
[1777604028708,36.63,76546.99,1.55,-0.09774,0.00011,7.61439]
[1777604029068,36.63,76546.36,1.55,-0.0978,0.00011,7.61777]
[1777604034102,36.63,76546.49,1.55,-0.09778,0.00011,7.61684]
[1777604038962,36.63,76546.4,1.55,-0.09779,0.00011,7.61733]
[1777604038969,36.62,76545.87,1.55,-0.09784,0.00011,7.62008]
[1777604044171,36.62,76548.15,1.55,-0.09757,0.00011,7.60456]
[1777604049952,36.62,76548.53,1.55,-0.0975,0.00011,7.60089]
[1777604055951,36.61,76547.66,1.55,-0.09756,0.00011,7.60408]
[1777604061880,36.6,76543.86,1.55,-0.09792,0.00011,7.62453]
[1777604067575,36.6,76544.27,1.55,-0.09786,0.00011,7.621]
[1777604067644,36.6,76543.63,1.55,-0.09791,0.00011,7.62378]
[1777604068987,36.6,76543.63,1.55,-0.09791,0.00011,7.62378]
[1777604069067,36.6,76540.99,1.55,-0.09819,0.00011,7.63928]
[1777604069914,36.6,76540.99,1.55,-0.09819,0.00011,7.63928]
[1777604070016,36.6,76540.92,1.55,-0.0982,0.00011,7.63969]
[1777604075389,36.6,76540.81,1.55,-0.09814,0.00011,7.63457]
[1777604082019,36.6,76541.5,1.55,-0.09807,0.00011,7.63044]
[1777604087473,36.6,76541.76,1.55,-0.09804,0.00011,7.62893]
[1777604093518,36.6,76542.07,1.55,-0.09801,0.00011,7.62714]
[1777604099557,36.6,76542.06,1.55,-0.09801,0.00011,7.62727]
[1777604104593,36.6,76539.64,1.55,-0.09827,0.00011,7.6418]
[1777604109679,36.6,76540.44,1.55,-0.09819,0.00011,7.63688]
[1777604111920,36.6,76539.01,1.55,-0.09834,0.00011,7.64537]
[1777604111923,36.59,76539.01,1.55,-0.09834,0.00011,7.64531]
[1777604118007,36.59,76539.03,1.55,-0.09833,0.00011,7.64483]
[1777604118095,36.59,76539.15,1.55,-0.09831,0.00011,7.64395]
[1777604123724,36.59,76539.7,1.55,-0.09824,0.00011,7.64022]
[1777604126872,36.59,76540.05,1.55,-0.0982,0.00011,7.63793]
[1777604126948,36.59,76540.09,1.55,-0.0982,0.00011,7.6376]
[1777604128933,36.59,76539.45,1.55,-0.09826,0.00011,7.64125]
[1777604129054,36.59,76528.25,1.55,-0.09947,0.00011,7.70875]
[1777604130360,36.59,76528.25,1.55,-0.09947,0.00011,7.70855]
[1777604130774,36.59,76531.28,1.55,-0.09914,0.00011,7.69009]
[1777604132927,36.59,76534.48,1.55,-0.09872,0.00011,7.6647]
[1777604132994,36.59,76534.52,1.55,-0.09872,0.00011,7.66446]
[1777604138035,36.59,76534.1,1.55,-0.09875,0.00011,7.66645]
[1777604143865,36.58,76534.32,1.55,-0.09872,0.00011,7.66428]
[1777604144933,36.58,76534.32,1.55,-0.09872,0.00011,7.66428]
[1777604145024,36.58,76533.81,1.55,-0.09877,0.00011,7.66721]
[1777604148115,36.58,76534.18,1.55,-0.09872,0.00011,7.66467]
[1777604148203,36.58,76533.31,1.55,-0.09881,0.00011,7.66961]
[1777604149610,36.58,76532.87,1.55,-0.09886,0.00011,7.67226]
[1777604149906,36.58,76532.88,1.55,-0.09886,0.00011,7.67204]
[1777604152943,36.58,76531.53,1.55,-0.099,0.00011,7.67987]
[1777604152945,36.58,76531.07,1.55,-0.09904,0.00011,7.68248]
[1777604155812,36.58,76530.35,1.55,-0.09911,0.00011,7.68651]
[1777604160984,36.58,76528.87,1.55,-0.09926,0.00011,7.69451]
[1777604163026,36.58,76529.72,1.55,-0.09916,0.00011,7.68924]
[1777604163107,36.58,76524.5,1.55,-0.09972,0.00011,7.72049]
[1777604169046,36.57,76521.51,1.55,-0.10003,0.00011,7.73772]
[1777604172501,36.57,76518.07,1.55,-0.1004,0.00011,7.75813]
[1777604173077,36.57,76517.66,1.55,-0.10045,0.00011,7.76077]
[1777604178108,36.57,76516.35,1.55,-0.10061,0.00011,7.76946]
[1777604183143,36.58,76515.13,1.55,-0.10075,0.00011,7.77758]
[1777604188179,36.58,76511.36,1.55,-0.10118,0.00011,7.80112]
[1777604190130,36.58,76509.51,1.55,-0.10138,0.00011,7.81246]
[1777604190174,36.58,76509.51,1.55,-0.10138,0.00011,7.81246]
[1777604190208,36.58,76507.46,1.55,-0.10161,0.00011,7.82501]
[1777604190773,36.58,76507.46,1.55,-0.10161,0.00011,7.82501]
[1777604190892,36.58,76507.46,1.55,-0.10161,0.00011,7.82501]
[1777604191034,36.58,76507.46,1.55,-0.10161,0.00011,7.82501]
[1777604191199,36.58,76507.11,1.55,-0.10158,0.00011,7.82106]
[1777604191729,36.58,76507.11,1.55,-0.10158,0.00011,7.82106]
[1777604192207,36.58,76502.31,1.55,-0.10211,0.00011,7.84995]
[1777604192446,36.58,76502.31,1.55,-0.10211,0.00011,7.84995]
[1777604193019,36.58,76502.31,1.55,-0.10211,0.00011,7.84995]
[1777604193213,36.58,76502.58,1.55,-0.10208,0.00011,7.84837]
[1777604193759,36.58,76502.58,1.55,-0.10208,0.00011,7.84837]
[1777604194220,36.58,76506.43,1.55,-0.10165,0.00011,7.82507]
[1777604194980,36.58,76506.43,1.55,-0.10165,0.00011,7.82507]
[1777604195227,36.58,76507.82,1.55,-0.1015,0.00011,7.81674]
[1777604200261,36.58,76507.91,1.55,-0.1015,0.00011,7.81678]
[1777604206175,36.58,76511.93,1.55,-0.10106,0.00011,7.79225]
[1777604211339,36.58,76511.13,1.55,-0.10113,0.00011,7.79606]
[1777604216396,36.57,76509.62,1.55,-0.10128,0.00011,7.80444]
[1777604219146,36.57,76507.61,1.55,-0.10149,0.00011,7.81605]
[1777604219163,36.57,76505.15,1.55,-0.10176,0.00011,7.83078]
[1777604220621,36.57,76505.15,1.55,-0.10176,0.00011,7.83078]
[1777604220700,36.57,76504.07,1.55,-0.10187,0.00011,7.83712]
[1777604222537,36.57,76503.87,1.55,-0.10189,0.00011,7.83811]
[1777604223002,36.57,76499.35,1.55,-0.10239,0.00011,7.86535]
[1777604226076,36.57,76498.98,1.55,-0.10242,0.00011,7.86709]
[1777604226094,36.57,76498.82,1.55,-0.10243,0.00011,7.86781]
[1777604227499,36.57,76498.82,1.55,-0.10243,0.00011,7.86756]
[1777604228054,36.57,76498.82,1.55,-0.10243,0.00011,7.86756]
[1777604228068,36.57,76498.82,1.55,-0.10243,0.00011,7.86756]
[1777604228134,36.57,76500.07,1.55,-0.10228,0.00011,7.85947]
[1777604230129,36.57,76500.07,1.55,-0.10228,0.00011,7.85947]
[1777604230144,36.56,76500.6,1.55,-0.10221,0.00011,7.85581]
[1777604235027,36.56,76500.27,1.55,-0.10224,0.00011,7.85717]
[1777604235371,36.56,76497.99,1.55,-0.10249,0.00011,7.87084]
[1777604235507,36.56,76497.99,1.55,-0.10248,0.00011,7.87061]
[1777604240541,36.56,76498.21,1.55,-0.10244,0.00011,7.8682]
[1777604245669,36.56,76496.26,1.55,-0.10264,0.00011,7.87919]
[1777604251153,36.55,76495.57,1.55,-0.1027,0.00011,7.88231]
[1777604255511,36.55,76492.13,1.55,-0.103,0.00011,7.89638]
[1777604255904,36.55,76493.42,1.55,-0.10285,0.00011,7.88829]
[1777604256748,36.55,76493.42,1.55,-0.10285,0.00011,7.88829]
[1777604256845,36.55,76493.46,1.55,-0.10284,0.00011,7.88782]
[1777604261013,36.55,76493.42,1.55,-0.10283,0.00011,7.88741]
[1777604261130,36.55,76493.65,1.55,-0.1028,0.00011,7.88579]
[1777604261710,36.55,76493.65,1.55,-0.1028,0.00011,7.88579]
[1777604261857,36.54,76493.48,1.55,-0.10282,0.00011,7.88661]
[1777604265188,36.54,76493.32,1.55,-0.10283,0.00011,7.88715]
[1777604265290,36.54,76492.82,1.55,-0.10288,0.00011,7.88977]
[1777604266544,36.54,76492.82,1.55,-0.10288,0.00011,7.88977]
[1777604266658,36.54,76492.88,1.55,-0.10287,0.00011,7.88919]
[1777604272156,36.54,76492.65,1.55,-0.10288,0.00011,7.89017]
[1777604277474,36.54,76491.2,1.55,-0.10302,0.00011,7.89735]
[1777604277801,36.53,76491.44,1.55,-0.10299,0.00011,7.89568]
[1777604279419,36.53,76491.99,1.55,-0.10292,0.00011,7.89212]
[1777604279817,36.53,76491.84,1.55,-0.10293,0.00011,7.89284]
[1777604285473,36.53,76490.3,1.55,-0.10309,0.00011,7.90144]
[1777604285524,36.53,76490.24,1.55,-0.10309,0.00011,7.90139]
[1777604287276,36.53,76490.24,1.55,-0.10309,0.00011,7.90139]
[1777604287285,36.53,76490.39,1.55,-0.10307,0.00011,7.90007]
[1777604292908,36.53,76490.22,1.55,-0.10307,0.00011,7.90011]
[1777604302546,36.52,76490.07,1.55,-0.10308,0.00011,7.90063]
[1777604302645,36.52,76490.28,1.55,-0.10303,0.00011,7.89786]
[1777604303691,36.52,76490.28,1.55,-0.10303,0.00011,7.89786]
[1777604303987,36.52,76490.05,1.55,-0.10305,0.00011,7.89908]
[1777604307817,36.52,76489.87,1.55,-0.10306,0.00011,7.89981]
[1777604307861,36.52,76489.52,1.55,-0.1031,0.00011,7.90158]
[1777604310980,36.52,76489.52,1.55,-0.1031,0.00011,7.90158]
[1777604311072,36.52,76489.3,1.55,-0.10305,0.00011,7.89653]
[1777604312338,36.52,76489.3,1.55,-0.10305,0.00011,7.89653]
[1777604312763,36.51,76491.29,1.55,-0.10282,0.00011,7.88402]
[1777604313053,36.51,76491.2,1.55,-0.10283,0.00011,7.88457]
[1777604314508,36.52,76491.91,1.55,-0.10275,0.00011,7.88043]
[1777604315067,36.52,76494.09,1.55,-0.10251,0.00011,7.86732]
[1777604320102,36.52,76493.02,1.55,-0.10264,0.00011,7.87427]
[1777604325137,36.52,76493.62,1.55,-0.10257,0.00011,7.87039]
[1777604330173,36.52,76493.17,1.55,-0.10261,0.00011,7.87263]
[1777604334394,36.52,76502.33,1.55,-0.1016,0.00011,7.8171]
[1777604336214,36.52,76509.86,1.55,-0.10077,0.00011,7.77132]
[1777604341244,36.52,76514.2,1.55,-0.1003,0.00011,7.74553]
[1777604347291,36.52,76520.18,1.55,-0.09967,0.00011,7.71007]
[1777604349096,36.52,76520.53,1.55,-0.09963,0.00011,7.70801]
[1777604349200,36.52,76520.53,1.55,-0.09963,0.00011,7.70801]
[1777604349391,36.52,76528.46,1.55,-0.09877,0.00011,7.66014]
[1777604350189,36.52,76528.46,1.55,-0.09877,0.00011,7.66014]
[1777604350313,36.52,76529.14,1.55,-0.0987,0.00011,7.65617]
[1777604350932,36.52,76529.14,1.55,-0.0987,0.00011,7.65617]
[1777604351727,36.52,76535.64,1.55,-0.098,0.00011,7.61716]
[1777604353052,36.53,76541.46,1.55,-0.09742,0.00011,7.58445]
[1777604353071,36.53,76541.46,1.55,-0.09742,0.00011,7.58445]
[1777604354956,36.53,76541.99,1.55,-0.09737,0.00011,7.58171]
[1777604355410,36.53,76541.99,1.55,-0.09737,0.00011,7.58171]
[1777604355347,36.53,76542.07,1.55,-0.09736,0.00011,7.58145]
[1777604357888,36.53,76542.19,1.55,-0.09736,0.00011,7.58117]
[1777604363403,36.53,76542.43,1.55,-0.09736,0.00011,7.581]
[1777604368439,36.54,76546.21,1.55,-0.09697,0.00011,7.55935]
[1777604373474,36.54,76550.02,1.55,-0.09652,0.00011,7.53186]
[1777604378509,36.54,76553.69,1.55,-0.09615,0.00011,7.51099]
[1777604384169,36.55,76557.28,1.55,-0.09579,0.00011,7.49067]
[1777604385950,36.55,76557.28,1.55,-0.0958,0.00011,7.49091]
[1777604386032,36.55,76558.21,1.55,-0.0957,0.00011,7.48559]
[1777604391080,36.55,76559.64,1.55,-0.09555,0.00011,7.47687]
[1777604396634,36.55,76562.55,1.55,-0.09522,0.00011,7.45849]
[1777604402076,36.54,76562.48,1.55,-0.09522,0.00011,7.45831]
[1777604402221,36.54,76558.81,1.55,-0.0956,0.00011,7.48007]
[1777604402688,36.54,76558.81,1.55,-0.0956,0.00011,7.48007]
[1777604402815,36.54,76558.81,1.55,-0.0956,0.00011,7.48007]
[1777604402832,36.54,76558.81,1.55,-0.0956,0.00011,7.48007]
[1777604402931,36.54,76557.2,1.55,-0.09578,0.00011,7.48986]
[1777604404152,36.54,76557.2,1.55,-0.09578,0.00011,7.48986]
[1777604404266,36.54,76557.2,1.55,-0.09578,0.00011,7.48986]
[1777604404310,36.54,76557.47,1.55,-0.09574,0.00011,7.48781]
[1777604406944,36.54,76557.79,1.55,-0.09571,0.00011,7.48605]
[1777604412748,36.55,76554.49,1.55,-0.09607,0.00011,7.50666]
[1777604418797,36.55,76556.36,1.55,-0.09589,0.00011,7.49618]
[1777604422475,36.55,76556.87,1.55,-0.09584,0.00011,7.49337]
[1777604422489,36.55,76561.43,1.55,-0.09536,0.00011,7.46643]
[1777604423103,36.55,76561.43,1.55,-0.09536,0.00011,7.46643]
[1777604423182,36.55,76560.63,1.55,-0.09545,0.00011,7.47121]
[1777604428868,36.55,76559.35,1.55,-0.0956,0.00011,7.47982]
[1777604434217,36.55,76560.46,1.55,-0.09543,0.00011,7.46807]
[1777604439947,36.56,76553.99,1.55,-0.09613,0.00011,7.50766]
[1777604444983,36.56,76552.45,1.55,-0.0963,0.00011,7.51746]
[1777604451029,36.56,76550.56,1.55,-0.09652,0.00011,7.52951]
[1777604456063,36.56,76549.19,1.55,-0.09667,0.00011,7.53833]
[1777604461505,36.56,76548.21,1.55,-0.09679,0.00011,7.54471]
[1777604468130,36.57,76546.76,1.55,-0.09696,0.00011,7.55427]
[1777604470160,36.57,76538.96,1.55,-0.09779,0.00011,7.60137]
[1777604470940,36.57,76538.96,1.55,-0.09779,0.00011,7.60137]
[1777604471564,36.57,76538.96,1.55,-0.09779,0.00011,7.60137]
[1777604472753,36.57,76539.04,1.55,-0.09779,0.00011,7.60099]
[1777604473182,36.57,76539.15,1.55,-0.09778,0.00011,7.60038]
[1777604478303,36.57,76539.99,1.55,-0.09769,0.00011,7.5955]
[1777604484259,36.57,76539.43,1.55,-0.09776,0.00011,7.59938]
[1777604486849,36.57,76538.86,1.55,-0.09782,0.00011,7.60297]
[1777604490163,36.57,76529.93,1.55,-0.09879,0.00011,7.65678]
[1777604491039,36.57,76529.86,1.55,-0.09879,0.00011,7.65717]
[1777604491308,36.57,76528.5,1.55,-0.09888,0.00011,7.65955]
[1777604496343,36.57,76526.51,1.55,-0.09909,0.00011,7.67141]
[1777604501378,36.57,76529.03,1.55,-0.09881,0.00011,7.65615]
[1777604506414,36.57,76529.21,1.55,-0.0988,0.00011,7.65508]
[1777604511447,36.57,76529.37,1.55,-0.09878,0.00011,7.65414]
[1777604517489,36.57,76529.95,1.55,-0.09872,0.00011,7.65069]
[1777604520446,36.57,76530.09,1.55,-0.0987,0.00011,7.64986]
[1777604523848,36.57,76530.64,1.55,-0.09864,0.00011,7.64661]
[1777604525045,36.57,76530.75,1.55,-0.09863,0.00011,7.64598]
[1777604525080,36.57,76530.77,1.55,-0.09863,0.00011,7.64586]
[1777604525787,36.57,76530.77,1.55,-0.09863,0.00011,7.64586]
[1777604526553,36.57,76530.88,1.55,-0.09862,0.00011,7.64523]
[1777604530207,36.57,76531.24,1.55,-0.09858,0.00011,7.64312]
[1777604530321,36.57,76531.29,1.55,-0.09858,0.00011,7.64282]
[1777604535376,36.57,76532.01,1.55,-0.0985,0.00011,7.63857]
[1777604544406,36.57,76532.66,1.55,-0.09843,0.00011,7.63476]
[1777604544437,36.57,76532.66,1.55,-0.09843,0.00011,7.63476]
[1777604544444,36.57,76532.66,1.55,-0.09843,0.00011,7.63476]
[1777604544476,36.57,76533.91,1.55,-0.0983,0.00011,7.62742]
[1777604544870,36.57,76533.91,1.55,-0.0983,0.00011,7.62742]
[1777604545527,36.57,76539.15,1.55,-0.09774,0.00011,7.59598]
[1777604545667,36.57,76539.15,1.55,-0.09774,0.00011,7.59598]
[1777604546405,36.57,76539.15,1.55,-0.09774,0.00011,7.59598]
[1777604552334,36.57,76545.01,1.55,-0.09712,0.00011,7.56142]
[1777604557676,36.58,76543.1,1.55,-0.09728,0.00011,7.56805]
[1777604562807,36.58,76541.3,1.55,-0.09749,0.00011,7.57978]
[1777604566978,36.58,76541.91,1.55,-0.09743,0.00011,7.57663]
[1777604567364,36.58,76541.91,1.55,-0.09743,0.00011,7.57663]
[1777604569515,36.58,76541.25,1.55,-0.09751,0.00011,7.58088]
[1777604569544,36.58,76541.04,1.55,-0.09754,0.00011,7.58246]
[1777604570132,36.58,76541.04,1.55,-0.09754,0.00011,7.58246]
[1777604575508,36.58,76539.55,1.55,-0.09771,0.00011,7.59234]
[1777604576318,36.58,76539.55,1.55,-0.09771,0.00011,7.59234]
[1777604581938,36.59,76536.93,1.55,-0.09801,0.00011,7.6089]
[1777604584416,36.59,76536.31,1.55,-0.09808,0.00011,7.61287]
[1777604584673,36.59,76536.31,1.55,-0.09808,0.00011,7.61287]
[1777604584440,36.59,76531.99,1.55,-0.09854,0.00011,7.63886]
[1777604585578,36.59,76529.65,1.55,-0.0988,0.00011,7.65309]
[1777604585723,36.59,76529.65,1.55,-0.0988,0.00011,7.65309]
[1777604585966,36.59,76529.65,1.55,-0.0988,0.00011,7.65309]
[1777604591198,36.59,76527.99,1.55,-0.09898,0.00011,7.66325]
[1777604597042,36.59,76530.68,1.55,-0.0987,0.00011,7.64736]
[1777604602078,36.59,76526.7,1.55,-0.09913,0.00011,7.67155]
[1777604606421,36.59,76523.87,1.55,-0.09944,0.00011,7.68869]
[1777604606458,36.59,76523.87,1.55,-0.09944,0.00011,7.68869]
[1777604606512,36.59,76523.06,1.55,-0.09953,0.00011,7.6936]
[1777604607013,36.59,76523.06,1.55,-0.09953,0.00011,7.6936]
[1777604607036,36.59,76523.06,1.55,-0.09953,0.00011,7.6936]
[1777604607112,36.59,76522.93,1.55,-0.09954,0.00011,7.69438]
[1777604608796,36.59,76522.61,1.55,-0.09957,0.00011,7.69596]
[1777604608824,36.59,76522.61,1.55,-0.09957,0.00011,7.69596]
[1777604609356,36.59,76522.61,1.55,-0.09957,0.00011,7.69596]
[1777604609397,36.59,76522.61,1.55,-0.09957,0.00011,7.69596]
[1777604610725,36.59,76522.57,1.55,-0.09956,0.00011,7.69548]
[1777604610764,36.59,76522.57,1.55,-0.09956,0.00011,7.69548]
[1777604611652,36.59,76522.04,1.55,-0.09954,0.00011,7.69215]
[1777604617183,36.58,76520.46,1.55,-0.09968,0.00011,7.69999]
[1777604622218,36.58,76520.74,1.55,-0.09963,0.00011,7.69688]
[1777604625688,36.57,76520.69,1.55,-0.09962,0.00011,7.6966]
[1777604627047,36.57,76515.54,1.55,-0.10017,0.00011,7.72713]
[1777604627258,36.57,76515.49,1.55,-0.10017,0.00011,7.7271]
[1777604627863,36.57,76515.49,1.55,-0.10017,0.00011,7.7271]
[1777604627888,36.57,76515.49,1.55,-0.10017,0.00011,7.7271]
[1777604628621,36.57,76515.49,1.55,-0.10017,0.00011,7.7271]
[1777604628662,36.57,76515.49,1.55,-0.10017,0.00011,7.7271]
[1777604629434,36.57,76516.15,1.55,-0.10009,0.00011,7.72243]
[1777604629459,36.57,76516.15,1.55,-0.10009,0.00011,7.72243]
[1777604629543,36.57,76517.87,1.55,-0.0999,0.00011,7.7117]
[1777604630782,36.57,76517.87,1.55,-0.0999,0.00011,7.7117]
[1777604630823,36.57,76517.87,1.55,-0.0999,0.00011,7.7117]
[1777604630862,36.57,76517.79,1.55,-0.0999,0.00011,7.71186]
[1777604633927,36.57,76517.99,1.55,-0.09987,0.00011,7.71032]
[1777604634307,36.57,76516.52,1.55,-0.10002,0.00011,7.71883]
[1777604637481,36.57,76515.02,1.55,-0.10019,0.00011,7.72777]
[1777604643369,36.56,76516.74,1.55,-0.09999,0.00011,7.71687]
[1777604646525,36.56,76515.62,1.55,-0.10011,0.00011,7.72351]
[1777604652439,36.56,76518.23,1.55,-0.09981,0.00011,7.7072]
[1777604657468,36.56,76518.99,1.55,-0.09972,0.00011,7.70221]
[1777604662502,36.56,76519.96,1.55,-0.09961,0.00011,7.69594]
[1777604667538,36.56,76522.97,1.55,-0.09928,0.00011,7.67742]
[1777604672573,36.56,76520.08,1.55,-0.09952,0.00011,7.68859]
[1777604677608,36.56,76522.16,1.55,-0.09929,0.00011,7.67561]
[1777604682643,36.55,76522.73,1.55,-0.09922,0.00011,7.67178]
[1777604687678,36.55,76522.96,1.55,-0.09919,0.00011,7.67001]
[1777604692714,36.55,76523.34,1.55,-0.09914,0.00011,7.66733]
[1777604701778,36.55,76523.73,1.55,-0.09908,0.00011,7.66428]
[1777604704667,36.55,76523.6,1.55,-0.0991,0.00011,7.66492]
[1777604704674,36.55,76523.6,1.55,-0.0991,0.00011,7.66492]
[1777604704799,36.55,76524.02,1.55,-0.09904,0.00011,7.66204]
[1777604709605,36.55,76527.13,1.55,-0.09869,0.00011,7.64226]
[1777604710992,36.54,76530.88,1.55,-0.09827,0.00011,7.61904]
[1777604711077,36.54,76533.04,1.55,-0.09804,0.00011,7.60576]
[1777604716493,36.54,76535.19,1.55,-0.09781,0.00011,7.59309]
[1777604722925,36.55,76534.53,1.55,-0.09789,0.00011,7.59762]
[1777604727959,36.55,76533.39,1.55,-0.09802,0.00011,7.60487]
[1777604733787,36.55,76533.05,1.55,-0.098,0.00011,7.60142]
[1777604737633,36.55,76531.63,1.55,-0.09816,0.00011,7.61031]
[1777604737650,36.55,76529.98,1.55,-0.09834,0.00011,7.62041]
[1777604743064,36.55,76528.29,1.55,-0.0985,0.00011,7.62946]
[1777604748465,36.54,76527.66,1.55,-0.09855,0.00011,7.6323]
[1777604752802,36.54,76527.04,1.55,-0.0986,0.00011,7.63505]
[1777604752829,36.54,76524.0,1.55,-0.09892,0.00011,7.65286]
[1777604758774,36.54,76523.94,1.55,-0.09892,0.00011,7.65296]
[1777604760274,36.54,76524.11,1.55,-0.0989,0.00011,7.65194]
[1777604760365,36.54,76524.38,1.55,-0.09888,0.00011,7.65031]
[1777604763905,36.54,76524.65,1.55,-0.09884,0.00011,7.64809]
[1777604764212,36.54,76524.88,1.55,-0.09881,0.00011,7.64641]
[1777604769246,36.54,76525.56,1.55,-0.09873,0.00011,7.64235]
[1777604774282,36.54,76526.45,1.55,-0.09864,0.00011,7.63708]
[1777604779735,36.54,76528.53,1.55,-0.09842,0.00011,7.62473]
[1777604785359,36.54,76525.61,1.55,-0.09874,0.00011,7.64263]
[1777604790395,36.54,76524.61,1.55,-0.09885,0.00011,7.64885]
[1777604795429,36.54,76523.08,1.55,-0.09895,0.00011,7.65246]
[1777604802053,36.54,76523.43,1.55,-0.09892,0.00011,7.65042]
[1777604807101,36.54,76523.1,1.55,-0.09896,0.00011,7.65262]
[1777604812552,36.54,76535.97,1.55,-0.09757,0.00011,7.5754]
[1777604813380,36.54,76535.97,1.55,-0.09757,0.00011,7.5754]
[1777604813707,36.54,76535.97,1.55,-0.09757,0.00011,7.5754]
[1777604813722,36.54,76538.02,1.55,-0.09736,0.00011,7.56321]
[1777604819776,36.54,76538.11,1.55,-0.09736,0.00011,7.5634]
[1777604819858,36.54,76538.38,1.55,-0.09734,0.00011,7.56208]
[1777604826648,36.55,76539.72,1.55,-0.09721,0.00011,7.55496]
[1777604831675,36.55,76545.1,1.55,-0.09665,0.00011,7.52339]
[1777604836719,36.55,76549.18,1.55,-0.09623,0.00011,7.5002]
[1777604840920,36.55,76551.24,1.55,-0.09603,0.00011,7.48854]
[1777604841692,36.55,76551.4,1.55,-0.09601,0.00011,7.48782]
[1777604841705,36.55,76551.4,1.55,-0.09601,0.00011,7.48782]
[1777604841755,36.56,76552.95,1.55,-0.09585,0.00011,7.47878]
[1777604846789,36.56,76556.69,1.55,-0.09548,0.00011,7.45779]
[1777604851824,36.56,76559.55,1.55,-0.09515,0.00011,7.43658]
[1777604855864,36.57,76559.23,1.55,-0.0952,0.00011,7.43956]
[1777604855926,36.57,76559.23,1.55,-0.0952,0.00011,7.43956]
[1777604855916,36.57,76561.98,1.55,-0.09492,0.00011,7.42353]
[1777604856851,36.57,76561.98,1.55,-0.09492,0.00011,7.42353]
[1777604856982,36.57,76564.72,1.55,-0.09463,0.0001,7.40731]
[1777604857866,36.57,76565.04,1.55,-0.0946,0.0001,7.40553]
[1777604859885,36.57,76573.5,1.55,-0.09373,0.0001,7.35619]
[1777604864914,36.58,76576.92,1.55,-0.09342,0.0001,7.33842]
[1777604866764,36.58,76576.92,1.55,-0.09342,0.0001,7.33842]
[1777604866778,36.58,76576.92,1.55,-0.09342,0.0001,7.33842]
[1777604866825,36.58,76576.92,1.55,-0.09342,0.0001,7.33842]
[1777604866929,36.58,76577.81,1.55,-0.09334,0.0001,7.33415]
[1777604867164,36.58,76577.81,1.55,-0.09334,0.0001,7.33415]
[1777604867935,36.58,76578.61,1.55,-0.09327,0.0001,7.32992]
[1777604868556,36.58,76578.61,1.55,-0.09327,0.0001,7.32992]
[1777604868942,36.58,76578.67,1.55,-0.09327,0.0001,7.33006]
[1777604872598,36.59,76582.07,1.55,-0.09295,0.0001,7.31149]
[1777604872970,36.59,76584.61,1.55,-0.09269,0.0001,7.29663]
[1777604873900,36.59,76584.61,1.55,-0.09269,0.0001,7.29663]
[1777604873928,36.59,76584.61,1.55,-0.09269,0.0001,7.29663]
[1777604873978,36.59,76587.55,1.55,-0.09239,0.0001,7.27945]
[1777604875675,36.59,76588.75,1.55,-0.09227,0.0001,7.27256]
[1777604875992,36.59,76589.04,1.55,-0.09225,0.0001,7.27142]
[1777604878006,36.59,76599.55,1.55,-0.09117,0.0001,7.20937]
[1777604883042,36.59,76604.02,1.55,-0.09071,0.0001,7.18304]
[1777604886468,36.59,76603.48,1.55,-0.09077,0.0001,7.18622]
[1777604890886,36.59,76602.19,1.55,-0.0909,0.0001,7.19381]
[1777604891255,36.59,76601.47,1.55,-0.09097,0.0001,7.19804]
[1777604891590,36.59,76608.03,1.55,-0.09031,0.0001,7.15953]
[1777604892570,36.59,76608.03,1.55,-0.09031,0.0001,7.15953]
[1777604893078,36.59,76618.68,1.55,-0.08924,0.0001,7.09727]
[1777604893162,36.59,76622.1,1.55,-0.0889,0.0001,7.07745]
[1777604902175,36.6,76620.78,1.55,-0.08905,0.0001,7.08641]
[1777604907831,36.6,76621.0,1.55,-0.08904,0.0001,7.0858]
[1777604913251,36.6,76621.44,1.55,-0.08894,0.0001,7.07802]
[1777604920694,36.6,76622.49,1.55,-0.08881,0.0001,7.07044]
[1777604926342,36.59,76621.8,1.55,-0.08886,0.0001,7.07296]
[1777604927512,36.59,76621.8,1.55,-0.08886,0.0001,7.07296]
[1777604927538,36.59,76621.8,1.55,-0.08886,0.0001,7.07296]
[1777604927978,36.59,76621.8,1.55,-0.08886,0.0001,7.07296]
[1777604928074,36.59,76622.6,1.55,-0.08878,0.0001,7.06851]
[1777604929552,36.59,76622.6,1.55,-0.08878,0.0001,7.06851]
[1777604929640,36.59,76626.97,1.55,-0.08835,0.0001,7.04319]
[1777604934503,36.59,76630.8,1.55,-0.08798,0.0001,7.02157]
[1777604934524,36.59,76630.8,1.55,-0.08798,0.0001,7.02157]
[1777604934562,36.59,76630.42,1.55,-0.08802,0.0001,7.02396]
[1777604935840,36.59,76630.42,1.55,-0.08802,0.0001,7.02396]
[1777604937670,36.59,76630.47,1.55,-0.08801,0.0001,7.02361]
[1777604937790,36.59,76630.47,1.55,-0.08801,0.0001,7.02361]
[1777604937811,36.59,76630.47,1.55,-0.08801,0.0001,7.02361]
[1777604937818,36.59,76630.55,1.55,-0.088,0.0001,7.02269]
[1777604939240,36.59,76630.67,1.55,-0.08798,0.0001,7.02176]
[1777604939274,36.59,76630.67,1.55,-0.08798,0.0001,7.02176]
[1777604939434,36.59,76630.67,1.55,-0.08798,0.0001,7.02176]
[1777604940238,36.59,76630.67,1.55,-0.08798,0.0001,7.02176]
[1777604940273,36.59,76630.67,1.55,-0.08798,0.0001,7.02176]
[1777604940761,36.59,76630.67,1.55,-0.08798,0.0001,7.02176]
[1777604940794,36.59,76630.67,1.55,-0.08798,0.0001,7.02176]
[1777604946773,36.59,76633.08,1.55,-0.08772,0.0001,7.00648]
[1777604954189,36.58,76633.6,1.55,-0.08764,0.0001,7.00192]
[1777604959438,36.58,76633.68,1.55,-0.08762,0.0001,7.00055]
[1777604959460,36.58,76633.68,1.55,-0.08762,0.0001,7.00055]
[1777604959578,36.58,76632.82,1.55,-0.0877,0.0001,7.00536]
[1777604964613,36.58,76630.17,1.55,-0.08796,0.0001,7.02061]
[1777604969650,36.58,76629.17,1.55,-0.08808,0.0001,7.02736]
[1777604970659,36.58,76629.17,1.55,-0.08808,0.0001,7.02736]
[1777604970671,36.58,76629.17,1.55,-0.08808,0.0001,7.02736]
[1777604970749,36.58,76625.95,1.55,-0.0884,0.0001,7.04628]
[1777604971289,36.58,76625.95,1.55,-0.0884,0.0001,7.04628]
[1777604972193,36.58,76626.03,1.55,-0.08833,0.0001,7.04029]
[1777604972835,36.58,76626.03,1.55,-0.08833,0.0001,7.04029]
[1777604972935,36.59,76625.93,1.55,-0.08835,0.0001,7.04118]
[1777604978710,36.59,76628.1,1.55,-0.08815,0.0001,7.02935]
[1777604984753,36.59,76627.98,1.55,-0.08818,0.0001,7.03112]
[1777604988406,36.59,76628.27,1.55,-0.08816,0.0001,7.03012]
[1777604988695,36.59,76628.27,1.55,-0.08816,0.0001,7.03012]
[1777604988819,36.59,76628.46,1.55,-0.08814,0.0001,7.02902]
[1777604990439,36.59,76628.46,1.55,-0.08814,0.0001,7.0292]
[1777604990823,36.59,76626.1,1.55,-0.08838,0.0001,7.04311]
[1777604996838,36.6,76626.54,1.55,-0.08835,0.0001,7.04151]
[1777605001872,36.6,76628.72,1.55,-0.08815,0.0001,7.02969]
[1777605002616,36.6,76628.72,1.55,-0.08815,0.0001,7.02969]
[1777605002883,36.6,76628.54,1.55,-0.08817,0.0001,7.03091]
[1777605008843,36.6,76628.57,1.55,-0.08818,0.0001,7.03143]
[1777605010484,36.6,76631.36,1.55,-0.08791,0.0001,7.01574]
[1777605010741,36.6,76631.36,1.55,-0.08791,0.0001,7.01574]
[1777605010936,36.6,76637.56,1.55,-0.0873,0.0001,6.97995]
[1777605013007,36.61,76647.44,1.55,-0.08634,0.0001,6.9236]
[1777605016984,36.61,76658.09,1.55,-0.08533,0.0001,6.86373]
[1777605017470,36.61,76658.09,1.55,-0.08533,0.0001,6.86373]
[1777605018958,36.61,76660.0,1.55,-0.08516,0.0001,6.85322]
[1777605018998,36.61,76663.58,1.55,-0.08482,0.0001,6.83317]
[1777605020123,36.61,76663.58,1.55,-0.08482,0.0001,6.83317]
[1777605021014,36.62,76659.9,1.55,-0.08519,0.0001,6.8553]
[1777605023901,36.62,76661.49,1.55,-0.08505,0.0001,6.84718]
[1777605024033,36.62,76652.88,1.55,-0.08589,0.0001,6.89671]
[1777605024761,36.62,76652.88,1.55,-0.08589,0.0001,6.89671]
[1777605030077,36.63,76659.55,1.55,-0.0853,0.0001,6.86181]
[1777605035112,36.64,76658.73,1.55,-0.08536,0.0001,6.86342]
[1777605040148,36.64,76659.87,1.55,-0.08529,0.0001,6.85958]
[1777605040504,36.64,76659.87,1.55,-0.08529,0.0001,6.85958]
[1777605046191,36.65,76658.1,1.55,-0.08552,0.0001,6.87294]
[1777605051228,36.66,76656.78,1.55,-0.08569,0.0001,6.88314]
[1777605055673,36.67,76652.26,1.55,-0.08616,0.0001,6.91114]
[1777605061444,36.67,76650.92,1.55,-0.08633,0.0001,6.92118]
[1777605067336,36.68,76650.34,1.55,-0.08644,0.0001,6.92773]
[1777605072371,36.69,76650.94,1.55,-0.08642,0.0001,6.92652]
[1777605077407,36.7,76652.8,1.55,-0.08628,0.0001,6.91805]
[1777605082441,36.7,76653.56,1.55,-0.08624,0.0001,6.9159]
[1777605087475,36.71,76655.03,1.55,-0.08613,0.0001,6.90964]
[1777605090776,36.71,76642.88,1.55,-0.08735,0.0001,6.98102]
[1777605096991,36.72,76642.29,1.55,-0.08737,0.0001,6.98041]
[1777605102581,36.72,76644.12,1.55,-0.08723,0.0001,6.97208]
[1777605107616,36.73,76644.43,1.55,-0.08722,0.0001,6.97184]
[1777605112650,36.73,76644.72,1.55,-0.08722,0.0001,6.97164]
[1777605117686,36.74,76643.68,1.55,-0.08735,0.0001,6.97907]
[1777605122432,36.74,76645.07,1.55,-0.08723,0.0001,6.97216]
[1777605122721,36.74,76645.08,1.55,-0.08723,0.0001,6.97238]
[1777605127756,36.74,76646.69,1.55,-0.0871,0.0001,6.96444]
[1777605132792,36.75,76649.56,1.55,-0.08684,0.0001,6.94932]
[1777605134073,36.75,76649.56,1.55,-0.08684,0.0001,6.94932]
[1777605134604,36.75,76653.52,1.55,-0.08646,0.0001,6.92711]
[1777605134805,36.75,76653.25,1.55,-0.08649,0.0001,6.92866]
[1777605137466,36.75,76656.73,1.55,-0.08616,0.0001,6.90931]
[1777605137803,36.75,76656.73,1.55,-0.08616,0.0001,6.90931]
[1777605144875,36.76,76658.42,1.55,-0.08604,0.0001,6.90241]
[1777605146955,36.76,76659.24,1.55,-0.08597,0.0001,6.89807]
[1777605152931,36.77,76662.36,1.55,-0.08565,0.0001,6.87715]
[1777605157965,36.77,76662.9,1.55,-0.08563,0.0001,6.87602]
[1777605160179,36.78,76662.4,1.55,-0.08568,0.0001,6.87928]
[1777605161683,36.78,76661.42,1.55,-0.08579,0.0001,6.88566]
[1777605167227,36.78,76661.64,1.55,-0.0858,0.0001,6.88628]
[1777605174078,36.79,76661.81,1.55,-0.08584,0.0001,6.88831]
[1777605175871,36.79,76660.31,1.55,-0.08599,0.0001,6.89728]
[1777605181138,36.8,76660.08,1.55,-0.08605,0.0001,6.90077]
[1777605186170,36.81,76660.69,1.55,-0.08602,0.0001,6.89938]
[1777605191344,36.81,76660.33,1.55,-0.08608,0.0001,6.90281]
[1777605192663,36.81,76660.25,1.55,-0.0861,0.0001,6.90395]
[1777605198255,36.82,76659.69,1.55,-0.08618,0.0001,6.9091]
[1777605203291,36.82,76660.45,1.55,-0.08614,0.0001,6.9064]
[1777605203821,36.82,76660.45,1.55,-0.08614,0.0001,6.9064]
[1777605206159,36.82,76660.65,1.55,-0.08613,0.0001,6.90591]
[1777605211346,36.83,76661.03,1.55,-0.08607,0.0001,6.90004]
[1777605216381,36.83,76661.0,1.55,-0.0861,0.0001,6.90189]
[1777605221416,36.84,76661.12,1.55,-0.08611,0.0001,6.90282]
[1777605221850,36.84,76661.12,1.55,-0.08611,0.0001,6.90282]
[1777605222079,36.84,76661.12,1.55,-0.08611,0.0001,6.90282]
[1777605222170,36.84,76661.16,1.55,-0.08611,0.0001,6.90259]
[1777605223494,36.84,76661.16,1.55,-0.08611,0.0001,6.90259]
[1777605230095,36.85,76661.75,1.55,-0.08609,0.0001,6.90187]
[1777605236400,36.85,76661.84,1.55,-0.08611,0.0001,6.90294]
[1777605237765,36.85,76661.85,1.55,-0.08612,0.0001,6.9035]
[1777605242051,36.86,76661.91,1.55,-0.08614,0.0001,6.9044]
[1777605242252,36.86,76661.91,1.55,-0.08614,0.0001,6.9044]
[1777605242307,36.86,76661.59,1.55,-0.08618,0.0001,6.90684]
[1777605248605,36.86,76661.84,1.55,-0.08618,0.0001,6.90723]
[1777605253639,36.87,76661.45,1.55,-0.08625,0.0001,6.91094]
[1777605258446,36.87,76661.3,1.55,-0.08628,0.0001,6.91267]
[1777605258675,36.87,76661.28,1.55,-0.08629,0.0001,6.91336]
[1777605260593,36.87,76661.67,1.55,-0.08626,0.0001,6.91169]
[1777605261886,36.87,76661.67,1.55,-0.08626,0.0001,6.91169]
[1777605267738,36.88,76661.36,1.55,-0.08632,0.0001,6.91543]
[1777605274787,36.89,76659.92,1.55,-0.08643,0.0001,6.91988]
[1777605280447,36.89,76660.68,1.55,-0.08638,0.0001,6.91715]
[1777605287877,36.9,76663.2,1.55,-0.08617,0.0001,6.90473]
[1777605293287,36.9,76664.96,1.55,-0.08602,0.0001,6.89588]
[1777605298956,36.91,76664.35,1.55,-0.08612,0.0001,6.90146]
[1777605303997,36.91,76663.32,1.55,-0.08624,0.0001,6.90879]
[1777605310657,36.92,76662.63,1.55,-0.08634,0.0001,6.91465]
[1777605316463,36.92,76662.62,1.55,-0.08635,0.0001,6.91552]
[1777605321498,36.92,76662.6,1.55,-0.08638,0.0001,6.91724]
[1777605322610,36.92,76663.21,1.55,-0.08633,0.0001,6.91429]
[1777605323421,36.92,76663.21,1.55,-0.08633,0.0001,6.91429]
[1777605323456,36.93,76673.96,1.55,-0.0853,0.0001,6.8535]
[1777605325676,36.93,76677.27,1.55,-0.08499,0.0001,6.83501]
[1777605327009,36.93,76678.1,1.55,-0.08492,0.0001,6.83069]
[1777605333261,36.94,76684.0,1.55,-0.08434,0.0001,6.79427]
[1777605334091,36.94,76684.37,1.55,-0.08432,0.0001,6.79317]
[1777605339241,36.95,76682.24,1.55,-0.08457,0.0001,6.80787]
[1777605341040,36.95,76681.91,1.55,-0.0846,0.0001,6.80992]
[1777605341255,36.95,76682.12,1.55,-0.08459,0.0001,6.8089]
[1777605342336,36.95,76682.12,1.55,-0.08459,0.0001,6.8089]
[1777605343593,36.95,76680.44,1.55,-0.08474,0.0001,6.818]
[1777605346996,36.94,76679.25,1.55,-0.08484,0.0001,6.82409]
[1777605347295,36.94,76680.63,1.55,-0.08471,0.0001,6.816]
[1777605352332,36.94,76685.18,1.55,-0.08425,0.0001,6.7889]
[1777605357366,36.94,76686.04,1.55,-0.08415,0.0001,6.78303]
[1777605362401,36.93,76686.66,1.55,-0.08408,0.0001,6.77853]
[1777605367436,36.93,76692.04,1.55,-0.08355,9e-05,6.74721]
[1777605372471,36.93,76696.69,1.55,-0.0831,9e-05,6.72042]
[1777605377506,36.93,76697.14,1.55,-0.08306,9e-05,6.71751]
[1777605382541,36.93,76698.46,1.55,-0.08293,9e-05,6.70971]
[1777605387575,36.93,76701.1,1.55,-0.08267,9e-05,6.69452]
[1777605392611,36.93,76700.06,1.55,-0.0827,9e-05,6.69445]
[1777605397646,36.93,76701.56,1.55,-0.08256,9e-05,6.6857]
[1777605404714,36.93,76705.24,1.55,-0.08221,9e-05,6.66469]
[1777605411366,36.92,76706.4,1.55,-0.0821,9e-05,6.65799]
[1777605416583,36.92,76707.16,1.55,-0.08203,9e-05,6.65362]
[1777605416832,36.92,76707.16,1.55,-0.08203,9e-05,6.65362]
[1777605417241,36.92,76716.63,1.55,-0.08114,9e-05,6.60043]
[1777605418824,36.92,76716.63,1.55,-0.08114,9e-05,6.60049]
[1777605419285,36.92,76718.96,1.55,-0.08093,9e-05,6.58754]
[1777605420435,36.92,76718.96,1.55,-0.08093,9e-05,6.58754]
[1777605420452,36.92,76718.96,1.55,-0.08093,9e-05,6.58754]
[1777605420475,36.93,76718.4,1.55,-0.08099,9e-05,6.59087]
[1777605421810,36.93,76719.2,1.55,-0.08091,9e-05,6.58651]
[1777605421870,36.93,76719.53,1.55,-0.08088,9e-05,6.58467]
[1777605424130,36.93,76718.83,1.55,-0.08095,9e-05,6.58871]
[1777605424368,36.93,76718.83,1.55,-0.08095,9e-05,6.58871]
[1777605424595,36.93,76718.83,1.55,-0.08095,9e-05,6.58871]
[1777605425312,36.93,76718.93,1.55,-0.08094,9e-05,6.58842]
[1777605425364,36.93,76738.92,1.55,-0.07911,9e-05,6.47703]
[1777605426112,36.93,76738.92,1.55,-0.07911,9e-05,6.47703]
[1777605426255,36.93,76751.77,1.55,-0.07796,9e-05,6.40623]
[1777605428684,36.93,76756.96,1.55,-0.07751,9e-05,6.3785]
[1777605430629,36.93,76758.59,1.55,-0.07737,9e-05,6.37]
[1777605430708,36.93,76757.93,1.55,-0.07744,9e-05,6.37456]
[1777605430885,36.93,76757.93,1.55,-0.07744,9e-05,6.37456]
[1777605431601,36.94,76771.86,1.55,-0.07621,9e-05,6.29871]
[1777605433184,36.94,76778.57,1.55,-0.07562,9e-05,6.26206]
[1777605433214,36.94,76778.57,1.55,-0.07562,9e-05,6.26206]
[1777605433308,36.94,76799.78,1.55,-0.07379,9e-05,6.14759]
[1777605434213,36.94,76799.78,1.55,-0.07379,9e-05,6.14759]
[1777605434437,36.94,76799.78,1.55,-0.07379,9e-05,6.14759]
[1777605434463,36.94,76824.77,1.55,-0.07167,8e-05,6.01387]
[1777605434794,36.94,76824.77,1.55,-0.07167,8e-05,6.01387]
[1777605434865,36.94,76824.77,1.55,-0.07167,8e-05,6.01387]
[1777605434949,36.94,76824.68,1.55,-0.07169,8e-05,6.01538]
[1777605435779,36.94,76824.68,1.55,-0.07169,8e-05,6.01538]
[1777605436630,36.94,76824.68,1.55,-0.07169,8e-05,6.01538]
[1777605435948,36.94,76820.46,1.55,-0.07206,8e-05,6.03846]
[1777605438129,36.95,76825.62,1.55,-0.07164,8e-05,6.01199]
[1777605438272,36.95,76825.62,1.55,-0.07164,8e-05,6.01199]
[1777605438729,36.95,76832.82,1.55,-0.07104,8e-05,5.97363]
[1777605440529,36.95,76832.82,1.55,-0.07105,8e-05,5.97426]
[1777605440565,36.95,76832.82,1.55,-0.07105,8e-05,5.97426]
[1777605440575,36.95,76832.82,1.55,-0.07105,8e-05,5.97426]
[1777605440554,36.95,76841.1,1.55,-0.07037,8e-05,5.9309]
[1777605441282,36.95,76841.1,1.55,-0.07037,8e-05,5.9309]
[1777605441407,36.95,76841.1,1.55,-0.07037,8e-05,5.9309]
[1777605441438,36.95,76841.1,1.55,-0.07037,8e-05,5.9309]
[1777605441498,36.95,76841.1,1.55,-0.07037,8e-05,5.9309]
[1777605442720,36.95,76837.19,1.55,-0.07069,8e-05,5.95189]
[1777605443146,36.95,76867.24,1.55,-0.06823,8e-05,5.79386]
[1777605443798,36.95,76867.24,1.55,-0.06823,8e-05,5.79386]
[1777605444407,36.95,76867.24,1.55,-0.06823,8e-05,5.79386]
[1777605444480,36.95,76867.24,1.55,-0.06823,8e-05,5.79386]
[1777605444575,36.98,76874.76,1.55,-0.06778,8e-05,5.76498]
[1777605445184,36.98,76874.76,1.55,-0.06778,8e-05,5.76498]
[1777605445389,36.98,76861.81,1.55,-0.06883,8e-05,5.83268]
[1777605451454,37.01,76865.4,1.55,-0.06868,8e-05,5.82328]
[1777605453367,37.03,76845.36,1.55,-0.07035,8e-05,5.92867]
[1777605454478,37.03,76832.78,1.55,-0.0714,8e-05,5.99567]
[1777605455036,37.03,76832.78,1.55,-0.0714,8e-05,5.99567]
[1777605455422,37.03,76832.78,1.55,-0.0714,8e-05,5.99567]
[1777605455500,37.03,76846.3,1.55,-0.07029,8e-05,5.92452]
[1777605458112,37.03,76858.3,1.55,-0.06931,8e-05,5.86203]
[1777605463148,37.04,76860.14,1.55,-0.06919,8e-05,5.85454]
[1777605468182,37.04,76859.56,1.55,-0.06928,8e-05,5.8598]
[1777605473219,37.05,76858.73,1.55,-0.06938,8e-05,5.86636]
[1777605476239,37.05,76847.88,1.55,-0.07029,8e-05,5.92475]
[1777605480648,37.06,76827.5,1.55,-0.07201,8e-05,6.03452]
[1777605485805,37.06,76825.19,1.55,-0.07222,8e-05,6.04748]
[1777605486162,37.06,76825.19,1.55,-0.07222,8e-05,6.04748]
[1777605486497,37.06,76825.19,1.55,-0.07222,8e-05,6.04748]
[1777605486538,37.06,76825.19,1.55,-0.07222,8e-05,6.04748]
[1777605486595,37.06,76825.19,1.55,-0.07222,8e-05,6.04748]
[1777605486660,37.06,76814.17,1.55,-0.07316,9e-05,6.10664]
[1777605487925,37.06,76811.65,1.55,-0.07337,9e-05,6.12019]
[1777605488234,37.06,76811.65,1.55,-0.07337,9e-05,6.12019]
[1777605488329,37.06,76812.13,1.55,-0.07333,9e-05,6.11762]
[1777605490067,37.06,76808.86,1.55,-0.07361,9e-05,6.13519]
[1777605490344,37.06,76806.01,1.55,-0.07386,9e-05,6.15049]
[1777605495374,37.06,76811.59,1.55,-0.07339,9e-05,6.12157]
[1777605500478,37.07,76812.69,1.55,-0.07333,9e-05,6.11726]
[1777605506451,37.07,76813.19,1.55,-0.07328,9e-05,6.11437]
[1777605509160,37.07,76813.3,1.55,-0.07328,9e-05,6.11455]
[1777605509472,37.07,76809.42,1.55,-0.07361,9e-05,6.13533]
[1777605509934,37.07,76809.42,1.55,-0.07361,9e-05,6.13533]
[1777605510556,37.07,76808.83,1.55,-0.07366,9e-05,6.13831]
[1777605516115,37.07,76808.85,1.55,-0.07359,9e-05,6.13232]
[1777605516672,37.07,76808.85,1.55,-0.07359,9e-05,6.13232]
[1777605516708,37.07,76807.47,1.55,-0.07372,9e-05,6.13996]
[1777605516761,37.07,76807.47,1.55,-0.07372,9e-05,6.13996]
[1777605516804,37.07,76807.47,1.55,-0.07372,9e-05,6.13996]
[1777605516808,37.07,76807.47,1.55,-0.07372,9e-05,6.13996]
[1777605517528,37.07,76806.89,1.55,-0.07376,9e-05,6.14294]
[1777605518072,37.07,76806.89,1.55,-0.07376,9e-05,6.14294]
[1777605518088,37.07,76806.89,1.55,-0.07376,9e-05,6.14294]
[1777605518535,37.07,76797.56,1.55,-0.07456,9e-05,6.19304]
[1777605521068,37.07,76800.49,1.55,-0.0743,9e-05,6.17685]
[1777605521078,37.07,76800.49,1.55,-0.0743,9e-05,6.17685]
[1777605521556,37.07,76801.63,1.55,-0.07421,9e-05,6.17097]
[1777605526105,37.07,76798.27,1.55,-0.07452,9e-05,6.19014]
[1777605526531,37.07,76798.27,1.55,-0.07452,9e-05,6.19014]
[1777605526576,37.07,76798.27,1.55,-0.07452,9e-05,6.19014]
[1777605526628,37.07,76798.27,1.55,-0.07452,9e-05,6.19014]
[1777605526647,37.07,76816.29,1.55,-0.07297,9e-05,6.09303]
[1777605526840,37.07,76816.29,1.55,-0.07297,9e-05,6.09303]
[1777605528599,37.07,76816.21,1.55,-0.07298,9e-05,6.09343]
[1777605531630,37.07,76827.49,1.55,-0.07202,8e-05,6.03319]
[1777605536665,37.07,76829.85,1.55,-0.07183,8e-05,6.02106]
[1777605541701,37.07,76838.86,1.55,-0.07109,8e-05,5.97385]
[1777605546182,37.08,76845.69,1.55,-0.07053,8e-05,5.93857]
[1777605546220,37.08,76845.69,1.55,-0.07053,8e-05,5.93857]
[1777605546735,37.08,76859.42,1.55,-0.06941,8e-05,5.86662]
[1777605547020,37.08,76859.42,1.55,-0.06941,8e-05,5.86662]
[1777605547742,37.08,76866.6,1.55,-0.06883,8e-05,5.82942]
[1777605549101,37.08,76866.85,1.55,-0.06881,8e-05,5.82854]
[1777605549759,37.08,76865.2,1.55,-0.06895,8e-05,5.83759]
[1777605552371,37.08,76876.43,1.55,-0.06806,8e-05,5.77991]
[1777605554242,37.09,76891.05,1.55,-0.06691,8e-05,5.70516]
[1777605558794,37.09,76889.78,1.55,-0.06705,8e-05,5.71423]
[1777605559173,37.09,76889.78,1.55,-0.06705,8e-05,5.71423]
[1777605559608,37.09,76889.78,1.55,-0.06705,8e-05,5.71423]
[1777605559651,37.09,76889.78,1.55,-0.06705,8e-05,5.71423]
[1777605559740,37.09,76889.78,1.55,-0.06705,8e-05,5.71423]
[1777605559709,37.09,76919.21,1.55,-0.06474,8e-05,5.56376]
[1777605560732,37.1,76940.45,1.55,-0.06312,8e-05,5.45669]
[1777605560954,37.1,76940.45,1.55,-0.06312,8e-05,5.45669]
[1777605561516,37.1,76940.45,1.55,-0.06312,8e-05,5.45669]
[1777605562175,37.13,76945.55,1.55,-0.06289,8e-05,5.44108]
[1777605562668,37.13,76945.55,1.55,-0.06289,8e-05,5.44108]
[1777605563217,37.15,76938.57,1.55,-0.06352,8e-05,5.48292]
[1777605563289,37.15,76932.95,1.55,-0.06395,8e-05,5.51132]
[1777605564187,37.15,76932.95,1.55,-0.06395,8e-05,5.51132]
[1777605564251,37.16,76931.36,1.55,-0.06414,8e-05,5.52435]
[1777605565459,37.16,76931.36,1.55,-0.06414,8e-05,5.52435]
[1777605565524,37.17,76944.08,1.55,-0.06324,8e-05,5.4649]
[1777605567610,37.17,76944.08,1.55,-0.06324,8e-05,5.46498]
[1777605567690,37.19,76956.26,1.55,-0.06242,8e-05,5.41044]
[1777605568236,37.19,76956.26,1.55,-0.06242,8e-05,5.41044]
[1777605568621,37.21,76960.77,1.55,-0.06218,7e-05,5.39451]
[1777605569734,37.21,76960.77,1.55,-0.06218,7e-05,5.39451]
[1777605569070,37.23,76951.58,1.55,-0.06297,8e-05,5.44732]
[1777605570298,37.23,76951.58,1.55,-0.06297,8e-05,5.44732]
[1777605570411,37.23,76951.58,1.55,-0.06297,8e-05,5.44732]
[1777605570479,37.23,76951.58,1.55,-0.06297,8e-05,5.44732]
[1777605570578,37.25,76952.13,1.55,-0.06302,8e-05,5.45043]
[1777605571013,37.25,76952.13,1.55,-0.06302,8e-05,5.45043]
[1777605571474,37.25,76952.13,1.55,-0.06302,8e-05,5.45043]
[1777605571754,37.25,76952.13,1.55,-0.06302,8e-05,5.45043]
[1777605572596,37.27,76948.75,1.55,-0.06331,8e-05,5.46788]
[1777605572617,37.27,76948.75,1.55,-0.06331,8e-05,5.46788]
[1777605572632,37.3,76948.1,1.55,-0.06351,8e-05,5.48164]
[1777605573147,37.3,76948.1,1.55,-0.06351,8e-05,5.48164]
[1777605573306,37.3,76945.13,1.55,-0.06374,8e-05,5.49657]
[1777605575729,37.31,76940.19,1.55,-0.06419,8e-05,5.52632]
[1777605575738,37.32,76949.48,1.55,-0.06349,8e-05,5.48003]
[1777605581107,37.37,76949.51,1.55,-0.06377,8e-05,5.49936]
[1777605583344,37.4,76959.71,1.55,-0.06315,8e-05,5.45836]
[1777605583398,37.42,76960.1,1.55,-0.06321,8e-05,5.46196]
[1777605583990,37.42,76960.1,1.55,-0.06321,8e-05,5.46196]
[1777605584089,37.44,76960.77,1.55,-0.06324,8e-05,5.46409]
[1777605585945,37.45,76960.89,1.55,-0.06331,8e-05,5.46894]
[1777605586156,37.45,76960.89,1.55,-0.06331,8e-05,5.46894]
[1777605586172,37.45,76960.89,1.55,-0.06331,8e-05,5.46894]
[1777605586213,37.47,76961.67,1.55,-0.06333,8e-05,5.47036]
[1777605587875,37.47,76961.67,1.55,-0.06333,8e-05,5.47036]
[1777605588101,37.48,76964.62,1.55,-0.06319,8e-05,5.46098]
[1777605588183,37.48,76964.62,1.55,-0.06319,8e-05,5.46098]
[1777605588726,37.48,76964.62,1.55,-0.06319,8e-05,5.46098]
[1777605588301,37.48,77010.97,1.55,-0.05978,7e-05,5.23265]
[1777605589233,37.48,77010.97,1.55,-0.05978,7e-05,5.23265]
[1777605589340,37.48,77088.0,1.55,-0.05444,7e-05,4.86591]
[1777605590129,37.48,77088.0,1.55,-0.05444,7e-05,4.86591]
[1777605590184,37.48,77095.3,1.55,-0.05395,7e-05,4.83199]
[1777605590910,37.48,77095.3,1.55,-0.05395,7e-05,4.83199]
[1777605591358,37.48,77095.3,1.55,-0.05395,7e-05,4.83199]
[1777605591454,37.48,77106.38,1.55,-0.05322,7e-05,4.78079]
[1777605592548,37.5,77130.42,1.55,-0.05175,6e-05,4.67701]
[1777605593498,37.5,77130.42,1.55,-0.05175,6e-05,4.67701]
[1777605593599,37.58,77141.38,1.55,-0.05138,6e-05,4.65098]
[1777605593900,37.58,77141.38,1.55,-0.05138,6e-05,4.65098]
[1777605594081,37.58,77141.38,1.55,-0.05138,6e-05,4.65098]
[1777605594410,37.58,77141.38,1.55,-0.05138,6e-05,4.65098]
[1777605594775,37.58,77141.38,1.55,-0.05138,6e-05,4.65098]
[1777605594793,37.62,77144.96,1.55,-0.05134,6e-05,4.64848]
[1777605596700,37.7,77154.93,1.55,-0.05108,6e-05,4.63054]
[1777605599690,37.83,77165.41,1.55,-0.05099,6e-05,4.62424]
[1777605600222,37.83,77165.41,1.55,-0.05099,6e-05,4.62424]
[1777605600319,37.87,77165.41,1.55,-0.05118,6e-05,4.63784]
[1777605600931,37.87,77165.41,1.55,-0.05118,6e-05,4.63784]
[1777605601445,37.87,77213.4,1.55,-0.04823,6e-05,4.42635]
[1777605601892,37.87,77213.4,1.55,-0.04823,6e-05,4.42635]
[1777605602615,37.87,77213.4,1.55,-0.04823,6e-05,4.42635]
[1777605602787,37.87,77213.4,1.55,-0.04823,6e-05,4.42635]
[1777605602868,37.87,77213.4,1.55,-0.04823,6e-05,4.42635]
[1777605602679,37.87,77238.21,1.55,-0.04676,6e-05,4.31948]
[1777605604926,38.04,77275.71,1.55,-0.04534,6e-05,4.21557]
[1777605605755,38.04,77275.71,1.55,-0.04534,6e-05,4.21557]
[1777605605768,38.08,77287.67,1.55,-0.04484,6e-05,4.17857]
[1777605606121,38.08,77287.67,1.55,-0.04484,6e-05,4.17857]
[1777605606612,38.14,77291.55,1.55,-0.04487,6e-05,4.18097]
[1777605606956,38.14,77291.55,1.55,-0.04487,6e-05,4.18097]
[1777605607230,38.2,77291.55,1.55,-0.04511,6e-05,4.19947]
[1777605608870,38.32,77316.88,1.55,-0.04419,6e-05,4.13174]
[1777605609435,38.32,77316.88,1.55,-0.04419,6e-05,4.13174]
[1777605610222,38.32,77314.92,1.55,-0.0443,6e-05,4.13978]
[1777605613322,38.55,77293.67,1.55,-0.04644,6e-05,4.29836]
[1777605614687,38.55,77293.67,1.55,-0.04644,6e-05,4.29836]
[1777605614702,38.55,77293.67,1.55,-0.04644,6e-05,4.29836]
[1777605614792,38.55,77293.67,1.55,-0.04644,6e-05,4.29836]
[1777605614813,38.59,77266.89,1.55,-0.04818,6e-05,4.42548]
[1777605615583,38.59,77266.89,1.55,-0.04818,6e-05,4.42548]
[1777605615837,38.63,77244.16,1.55,-0.0497,6e-05,4.5358]
[1777605616642,38.63,77244.16,1.55,-0.0497,6e-05,4.5358]
[1777605616730,38.69,77235.78,1.55,-0.05047,6e-05,4.5908]
[1777605617627,38.69,77235.78,1.55,-0.05047,6e-05,4.5908]
[1777605617652,38.74,77227.99,1.55,-0.05113,6e-05,4.63795]
[1777605618883,38.74,77227.99,1.55,-0.05113,6e-05,4.63795]
[1777605618311,38.77,77227.42,1.55,-0.05133,6e-05,4.65275]
[1777605619634,38.77,77227.42,1.55,-0.05133,6e-05,4.65275]
[1777605619719,38.81,77215.8,1.55,-0.05222,6e-05,4.71588]
[1777605621331,38.81,77195.5,1.55,-0.0535,6e-05,4.80584]
[1777605623345,38.82,77174.51,1.55,-0.05485,6e-05,4.90083]
[1777605624627,38.82,77174.51,1.55,-0.05485,6e-05,4.90083]
[1777605624717,38.82,77189.17,1.55,-0.05392,6e-05,4.83552]
[1777605624923,38.82,77189.17,1.55,-0.05392,6e-05,4.83552]
[1777605625370,38.82,77189.17,1.55,-0.05392,6e-05,4.83581]
[1777605626502,38.82,77174.48,1.55,-0.05487,6e-05,4.90168]
[1777605628365,38.82,77174.48,1.55,-0.05486,6e-05,4.90148]
[1777605628828,38.82,77174.48,1.55,-0.05486,6e-05,4.90148]
[1777605628466,38.82,77171.89,1.55,-0.05503,6e-05,4.91295]
[1777605629397,38.82,77171.89,1.55,-0.05503,6e-05,4.91271]
[1777605630125,38.82,77171.89,1.55,-0.05503,6e-05,4.91271]
[1777605630408,38.82,77171.89,1.55,-0.05503,6e-05,4.91271]
[1777605636080,38.82,77165.87,1.55,-0.05538,7e-05,4.93614]
[1777605636557,38.82,77173.42,1.55,-0.0549,6e-05,4.90228]
[1777605638202,38.82,77173.42,1.55,-0.05489,6e-05,4.90203]
[1777605638535,38.82,77186.13,1.55,-0.05407,6e-05,4.84469]
[1777605639647,38.82,77203.94,1.55,-0.05294,6e-05,4.76512]
[1777605641084,38.82,77204.16,1.55,-0.05291,6e-05,4.76354]
[1777605641484,38.82,77214.55,1.55,-0.05226,6e-05,4.71714]
[1777605643251,38.81,77212.91,1.55,-0.05235,6e-05,4.72396]
[1777605645516,38.82,77184.33,1.55,-0.05418,6e-05,4.8525]
[1777605647933,38.82,77182.6,1.55,-0.0543,6e-05,4.86056]
[1777605648537,38.82,77190.84,1.55,-0.05377,6e-05,4.82336]
[1777605649970,38.82,77190.0,1.55,-0.05382,6e-05,4.82702]
[1777605650556,38.82,77190.15,1.55,-0.05381,6e-05,4.82624]
[1777605651287,38.82,77190.15,1.55,-0.05381,6e-05,4.82624]
[1777605651556,38.82,77184.19,1.55,-0.05419,6e-05,4.85281]
[1777605652577,38.82,77197.81,1.55,-0.05332,6e-05,4.79181]
[1777605656311,38.81,77199.63,1.55,-0.05319,6e-05,4.78261]
[1777605656591,38.81,77194.03,1.55,-0.05354,6e-05,4.8075]
[1777605656974,38.81,77194.03,1.55,-0.05354,6e-05,4.8075]
[1777605657619,38.81,77194.03,1.55,-0.05354,6e-05,4.8075]
[1777605658172,38.81,77189.53,1.55,-0.05383,6e-05,4.82751]
[1777605658179,38.81,77189.53,1.55,-0.05383,6e-05,4.82751]
[1777605658610,38.81,77189.66,1.55,-0.05382,6e-05,4.82727]
[1777605660518,38.81,77185.98,1.55,-0.05406,6e-05,4.84362]
[1777605660619,38.81,77183.56,1.55,-0.05422,6e-05,4.85478]
[1777605661584,38.81,77183.56,1.55,-0.05422,6e-05,4.85478]
[1777605661668,38.82,77194.39,1.55,-0.05353,6e-05,4.80663]
[1777605663075,38.81,77194.39,1.55,-0.05352,6e-05,4.80596]
[1777605663645,38.81,77199.13,1.55,-0.05321,6e-05,4.78429]
[1777605664730,38.81,77199.13,1.55,-0.05321,6e-05,4.78429]
[1777605664759,38.81,77199.89,1.55,-0.05317,6e-05,4.78131]
[1777605666675,38.81,77209.24,1.55,-0.05258,6e-05,4.74022]
[1777605667694,38.81,77222.18,1.55,-0.05178,6e-05,4.68327]
[1777605668703,38.81,77233.86,1.55,-0.05106,6e-05,4.63232]
[1777605669069,38.81,77233.86,1.55,-0.05106,6e-05,4.63232]
[1777605669703,38.82,77233.86,1.55,-0.05106,6e-05,4.63248]
[1777605670573,38.82,77233.86,1.55,-0.05106,6e-05,4.63248]
[1777605670700,38.82,77218.11,1.55,-0.05204,6e-05,4.70162]
[1777605671997,38.82,77221.11,1.55,-0.05185,6e-05,4.68853]
[1777605672231,38.82,77221.11,1.55,-0.05185,6e-05,4.68853]
[1777605672718,38.82,77221.11,1.55,-0.05185,6e-05,4.68853]
[1777605672964,38.82,77221.11,1.55,-0.05185,6e-05,4.68853]
[1777605672998,38.82,77221.11,1.55,-0.05185,6e-05,4.68853]
[1777605672810,38.82,77276.51,1.55,-0.04851,6e-05,4.4493]
[1777605673555,38.82,77276.51,1.55,-0.04851,6e-05,4.4493]
[1777605673867,38.82,77309.96,1.55,-0.04659,6e-05,4.3095]
[1777605674535,38.82,77309.96,1.55,-0.04659,6e-05,4.3095]
[1777605674767,38.82,77309.96,1.55,-0.0466,6e-05,4.30998]
[1777605675815,38.82,77309.96,1.55,-0.0466,6e-05,4.30998]
[1777605675860,38.82,77318.67,1.55,-0.04612,6e-05,4.27457]
[1777605676492,38.82,77318.67,1.55,-0.04612,6e-05,4.27457]
[1777605676778,38.82,77318.67,1.55,-0.04612,6e-05,4.27457]
[1777605677336,38.85,77313.66,1.55,-0.0465,6e-05,4.30297]
[1777605677867,38.85,77313.66,1.55,-0.04651,6e-05,4.30374]
[1777605678006,38.85,77313.66,1.55,-0.04651,6e-05,4.30374]
[1777605678830,38.85,77316.03,1.55,-0.04639,6e-05,4.29463]
[1777605679810,38.88,77303.91,1.55,-0.04718,6e-05,4.35247]
[1777605683839,38.88,77327.62,1.55,-0.04587,6e-05,4.25664]
[1777605688880,38.98,77301.77,1.55,-0.04775,6e-05,4.39488]
[1777605689884,38.99,77275.96,1.55,-0.04927,6e-05,4.50457]
[1777605690888,38.99,77260.04,1.55,-0.05022,6e-05,4.57312]
[1777605694916,38.99,77269.36,1.55,-0.04963,6e-05,4.52946]
[1777605699953,39.0,77265.14,1.55,-0.04991,6e-05,4.54912]
[1777605701967,39.0,77254.6,1.55,-0.05055,6e-05,4.59504]
[1777605707002,39.0,77253.87,1.55,-0.05061,6e-05,4.59928]
[1777605709020,39.0,77262.94,1.55,-0.05007,6e-05,4.56106]
[1777605713047,39.01,77253.5,1.55,-0.05066,6e-05,4.60277]
[1777605715043,39.01,77246.76,1.55,-0.05106,6e-05,4.63193]
[1777605715411,39.01,77247.22,1.55,-0.05104,6e-05,4.62994]
[1777605715428,39.01,77227.21,1.55,-0.05227,6e-05,4.71746]
[1777605716094,39.01,77227.21,1.55,-0.05227,6e-05,4.71746]
[1777605716831,39.01,77227.21,1.55,-0.05227,6e-05,4.71746]
[1777605716908,39.01,77215.99,1.55,-0.05297,6e-05,4.76686]
[1777605717321,39.01,77215.99,1.55,-0.05297,6e-05,4.76686]
[1777605717533,39.01,77215.99,1.55,-0.05297,6e-05,4.76686]
[1777605718060,39.01,77215.84,1.55,-0.05299,6e-05,4.76793]
[1777605718744,39.01,77215.84,1.55,-0.05299,6e-05,4.76793]
[1777605719360,39.01,77209.31,1.55,-0.0534,6e-05,4.79676]
[1777605719460,39.01,77210.32,1.55,-0.05333,6e-05,4.7922]
[1777605720546,39.01,77210.32,1.55,-0.05333,6e-05,4.7922]
[1777605720610,39.01,77211.85,1.55,-0.05323,6e-05,4.78535]
[1777605722492,39.01,77239.32,1.55,-0.05153,6e-05,4.6647]
[1777605725138,39.01,77248.43,1.55,-0.05098,6e-05,4.62565]
[1777605730177,39.01,77248.04,1.55,-0.05101,6e-05,4.62825]
[1777605733902,39.02,77258.04,1.55,-0.05042,6e-05,4.58572]
[1777605735209,39.02,77269.49,1.55,-0.04974,6e-05,4.53713]
[1777605739235,39.02,77280.56,1.55,-0.0491,6e-05,4.49131]
[1777605744279,39.03,77282.88,1.55,-0.04899,6e-05,4.48365]
[1777605745279,39.03,77272.28,1.55,-0.04963,6e-05,4.52914]
[1777605746286,39.03,77260.29,1.55,-0.05035,6e-05,4.5808]
[1777605748947,39.03,77278.41,1.55,-0.04928,6e-05,4.50399]
[1777605753775,39.04,77276.58,1.55,-0.04936,6e-05,4.50865]
[1777605753812,39.04,77286.6,1.55,-0.04877,6e-05,4.4665]
[1777605754403,39.04,77286.6,1.55,-0.04877,6e-05,4.4665]
[1777605755041,39.04,77286.6,1.55,-0.04877,6e-05,4.4665]
[1777605755086,39.04,77295.42,1.55,-0.04827,6e-05,4.42971]
[1777605755797,39.04,77305.94,1.55,-0.04766,6e-05,4.38607]
[1777605756533,39.04,77305.94,1.55,-0.04766,6e-05,4.38607]
[1777605757168,39.04,77305.94,1.55,-0.04766,6e-05,4.38607]
[1777605756597,39.05,77313.45,1.55,-0.04724,6e-05,4.35527]
[1777605757801,39.05,77321.01,1.55,-0.04682,6e-05,4.32448]
[1777605760007,39.05,77357.2,1.55,-0.04482,5e-05,4.17743]
[1777605761031,39.05,77357.2,1.55,-0.04482,5e-05,4.17743]
[1777605761060,39.05,77366.07,1.55,-0.04435,5e-05,4.14243]
[1777605761814,39.05,77366.07,1.55,-0.04435,5e-05,4.14243]
[1777605761913,39.06,77368.18,1.55,-0.04425,5e-05,4.13484]
[1777605765433,39.1,77388.24,1.55,-0.04334,5e-05,4.06771]
[1777605766236,39.1,77388.24,1.55,-0.04334,5e-05,4.06771]
[1777605766950,39.1,77388.24,1.55,-0.04334,5e-05,4.06771]
[1777605766989,39.1,77388.24,1.55,-0.04334,5e-05,4.06771]
[1777605767064,39.1,77388.24,1.55,-0.04334,5e-05,4.06771]
[1777605767004,39.14,77375.54,1.55,-0.04417,5e-05,4.12928]
[1777605767551,39.14,77375.54,1.55,-0.04417,5e-05,4.12928]
[1777605767724,39.17,77347.36,1.55,-0.04585,6e-05,4.2539]
[1777605768559,39.17,77347.36,1.55,-0.04585,6e-05,4.2539]
[1777605768591,39.17,77344.39,1.55,-0.04603,6e-05,4.26703]
[1777605769522,39.17,77344.39,1.55,-0.04603,6e-05,4.26703]
[1777605769740,39.18,77347.34,1.55,-0.04587,6e-05,4.25574]
[1777605771080,39.18,77358.89,1.55,-0.04525,5e-05,4.20945]
[1777605773299,39.18,77362.03,1.55,-0.0451,5e-05,4.19837]
[1777605773755,39.18,77362.03,1.55,-0.0451,5e-05,4.19837]
[1777605773775,39.19,77354.88,1.55,-0.0455,6e-05,4.22829]
[1777605774906,39.19,77354.88,1.55,-0.0455,6e-05,4.22829]
[1777605774913,39.19,77350.53,1.55,-0.04575,6e-05,4.24688]
[1777605777387,39.2,77358.03,1.55,-0.04536,6e-05,4.21799]
[1777605777979,39.2,77358.03,1.55,-0.04536,6e-05,4.21799]
[1777605781848,39.21,77369.51,1.55,-0.04478,5e-05,4.17499]
[1777605782096,39.21,77387.46,1.55,-0.04382,5e-05,4.1039]
[1777605783094,39.21,77396.63,1.55,-0.04335,5e-05,4.06835]
[1777605787904,39.32,77389.55,1.55,-0.04415,5e-05,4.12896]
[1777605787919,39.32,77361.15,1.55,-0.04571,6e-05,4.24435]
[1777605788318,39.32,77361.15,1.55,-0.04571,6e-05,4.24435]
[1777605788604,39.33,77361.15,1.55,-0.04572,6e-05,4.24522]
[1777605789611,39.33,77351.99,1.55,-0.04624,6e-05,4.28335]
[1777605790435,39.33,77351.99,1.55,-0.04624,6e-05,4.28335]
[1777605790618,39.33,77346.72,1.55,-0.04655,6e-05,4.30566]
[1777605791877,39.33,77346.72,1.55,-0.04655,6e-05,4.30566]
[1777605791906,39.33,77330.67,1.55,-0.04746,6e-05,4.37253]
[1777605793188,39.34,77330.67,1.55,-0.04747,6e-05,4.37317]
[1777605793644,39.34,77329.76,1.55,-0.04753,6e-05,4.37752]
[1777605796667,39.34,77320.2,1.55,-0.0481,6e-05,4.41895]
[1777605798771,39.35,77319.56,1.55,-0.04814,6e-05,4.42212]
[1777605798801,39.35,77328.68,1.55,-0.04763,6e-05,4.38467]
[1777605800710,39.35,77340.74,1.55,-0.04696,6e-05,4.33588]
[1777605801702,39.35,77356.76,1.55,-0.04607,6e-05,4.27084]
[1777605802668,39.35,77356.76,1.55,-0.04607,6e-05,4.27084]
[1777605802709,39.36,77359.28,1.55,-0.04594,6e-05,4.26131]
[1777605803716,39.36,77342.71,1.55,-0.04688,6e-05,4.3299]
[1777605804725,39.36,77324.16,1.55,-0.04794,6e-05,4.40733]
[1777605808758,39.37,77311.7,1.55,-0.04868,6e-05,4.46136]
[1777605809765,39.37,77296.57,1.55,-0.04958,6e-05,4.52554]
[1777605814801,39.37,77289.7,1.55,-0.04995,6e-05,4.55131]
[1777605815715,39.37,77289.7,1.55,-0.04995,6e-05,4.55131]
[1777605815842,39.37,77290.24,1.55,-0.04992,6e-05,4.54929]
[1777605816661,39.37,77290.24,1.55,-0.04992,6e-05,4.54929]
[1777605816819,39.38,77287.08,1.55,-0.05012,6e-05,4.56326]
[1777605817930,39.38,77287.08,1.55,-0.05012,6e-05,4.56326]
[1777605817978,39.38,77277.48,1.55,-0.05069,6e-05,4.60422]
[1777605820349,39.38,77283.73,1.55,-0.05032,6e-05,4.57784]
[1777605820846,39.38,77282.81,1.55,-0.05038,6e-05,4.582]
[1777605821635,39.38,77282.81,1.55,-0.05038,6e-05,4.582]
[1777605821888,39.38,77282.81,1.55,-0.05038,6e-05,4.582]
[1777605822865,39.38,77275.07,1.55,-0.05085,6e-05,4.61533]
[1777605822967,39.38,77278.84,1.55,-0.05063,6e-05,4.59939]
[1777605823659,39.38,77278.84,1.55,-0.05063,6e-05,4.59939]
[1777605823867,39.38,77278.91,1.55,-0.05062,6e-05,4.59928]
[1777605826889,39.38,77304.36,1.55,-0.04913,6e-05,4.49202]
[1777605827895,39.38,77320.08,1.55,-0.04822,6e-05,4.42651]
[1777605828290,39.38,77320.08,1.55,-0.04822,6e-05,4.42651]
[1777605828906,39.38,77320.08,1.55,-0.04822,6e-05,4.42651]
[1777605828940,39.38,77331.96,1.55,-0.04755,6e-05,4.37761]
[1777605831114,39.39,77317.5,1.55,-0.04839,6e-05,4.43887]
[1777605837069,39.4,77316.33,1.55,-0.04849,6e-05,4.44619]
[1777605837169,39.4,77318.41,1.55,-0.04838,6e-05,4.43795]
[1777605838643,39.4,77318.41,1.55,-0.04838,6e-05,4.43841]
[1777605838974,39.4,77317.28,1.55,-0.04846,6e-05,4.4436]
[1777605839398,39.4,77317.28,1.55,-0.04846,6e-05,4.4436]
[1777605839981,39.4,77318.41,1.55,-0.0484,6e-05,4.43933]
[1777605842424,39.4,77324.33,1.55,-0.04807,6e-05,4.41557]
[1777605843002,39.41,77332.15,1.55,-0.04763,6e-05,4.38359]
[1777605844496,39.41,77337.72,1.55,-0.04732,6e-05,4.36111]
[1777605845021,39.41,77334.59,1.55,-0.0475,6e-05,4.37464]
[1777605845218,39.41,77334.59,1.55,-0.0475,6e-05,4.37464]
[1777605846026,39.41,77331.07,1.55,-0.04771,6e-05,4.3898]
[1777605846849,39.41,77331.07,1.55,-0.04771,6e-05,4.3898]
[1777605847034,39.41,77338.95,1.55,-0.04727,6e-05,4.35777]
[1777605847482,39.41,77338.95,1.55,-0.04727,6e-05,4.35777]
[1777605848041,39.42,77345.2,1.55,-0.04693,6e-05,4.33264]
[1777605851678,39.42,77346.29,1.55,-0.04689,6e-05,4.33015]
[1777605852070,39.42,77346.57,1.55,-0.04689,6e-05,4.32965]
[1777605852630,39.42,77346.57,1.55,-0.04689,6e-05,4.32965]
[1777605853076,39.43,77347.01,1.55,-0.04687,6e-05,4.3285]
[1777605855090,39.43,77336.73,1.55,-0.04747,6e-05,4.37212]
[1777605860126,39.44,77317.63,1.55,-0.0486,6e-05,4.45438]
[1777605861132,39.44,77305.75,1.55,-0.0493,6e-05,4.5047]
[1777605863177,39.44,77294.98,1.55,-0.04994,6e-05,4.5509]
[1777605868213,39.45,77299.18,1.55,-0.04971,6e-05,4.5344]
[1777605869219,39.45,77310.66,1.55,-0.04904,6e-05,4.48631]
[1777605871233,39.45,77322.29,1.55,-0.04833,6e-05,4.43363]
[1777605876269,39.46,77318.9,1.55,-0.04856,6e-05,4.45005]
[1777605878282,39.46,77308.95,1.55,-0.04915,6e-05,4.49262]
[1777605883319,39.47,77306.16,1.55,-0.04934,6e-05,4.506]
[1777605888358,39.47,77300.08,1.55,-0.04972,6e-05,4.53362]
[1777605893397,39.47,77298.77,1.55,-0.0498,6e-05,4.53905]
[1777605898427,39.48,77280.42,1.55,-0.0509,6e-05,4.61823]
[1777605902456,39.48,77271.16,1.55,-0.05147,6e-05,4.65844]
[1777605905183,39.48,77245.47,1.55,-0.05304,6e-05,4.76983]
[1777605906737,39.48,77258.61,1.55,-0.05223,6e-05,4.71256]
[1777605912800,39.48,77266.0,1.55,-0.05178,6e-05,4.68084]
[1777605912899,39.48,77277.34,1.55,-0.0511,6e-05,4.63223]
[1777605915253,39.48,77287.3,1.55,-0.05051,6e-05,4.58997]
[1777605915461,39.48,77287.3,1.55,-0.05051,6e-05,4.58997]
[1777605915809,39.48,77291.8,1.55,-0.05024,6e-05,4.57099]
[1777605916942,39.48,77291.8,1.55,-0.05024,6e-05,4.57099]
[1777605917032,39.48,77296.13,1.55,-0.04999,6e-05,4.55282]
[1777605922596,39.49,77286.71,1.55,-0.05057,6e-05,4.59431]
[1777605926151,39.49,77269.05,1.55,-0.05164,6e-05,4.67057]
[1777605931659,39.49,77265.25,1.55,-0.05183,6e-05,4.68261]
[1777605934596,39.49,77261.84,1.55,-0.05204,6e-05,4.69751]
[1777605934680,39.49,77263.15,1.55,-0.05196,6e-05,4.69193]
[1777605936099,39.49,77263.15,1.55,-0.05196,6e-05,4.69193]
[1777605936195,39.49,77260.89,1.55,-0.0521,6e-05,4.70178]
[1777605936633,39.49,77260.89,1.55,-0.0521,6e-05,4.70178]
[1777605936695,39.49,77260.89,1.55,-0.0521,6e-05,4.70184]
[1777605941742,39.49,77246.89,1.55,-0.05296,6e-05,4.76271]
[1777605943137,39.49,77179.48,1.55,-0.05727,7e-05,5.06206]
[1777605948782,39.48,77181.83,1.55,-0.05708,7e-05,5.04863]
[1777605949794,39.48,77191.85,1.55,-0.05642,7e-05,5.00297]
[1777605953730,39.48,77197.82,1.55,-0.05601,6e-05,4.97491]
[1777605953828,39.48,77185.84,1.55,-0.05678,7e-05,5.02833]
[1777605954542,39.48,77185.84,1.55,-0.05678,7e-05,5.02833]
[1777605955279,39.47,77185.94,1.55,-0.05677,7e-05,5.02741]
[1777605960867,39.47,77187.11,1.55,-0.05665,7e-05,5.01927]
[1777605961875,39.46,77177.61,1.55,-0.05727,7e-05,5.06168]
[1777605963087,39.46,77177.61,1.55,-0.05727,7e-05,5.06168]
[1777605963113,39.46,77181.96,1.55,-0.05698,7e-05,5.04146]
[1777605963810,39.46,77181.96,1.55,-0.05698,7e-05,5.04146]
[1777605963899,39.46,77181.96,1.55,-0.05697,7e-05,5.04093]
[1777605968934,39.45,77188.14,1.55,-0.05653,7e-05,5.01045]
[1777605973968,39.44,77183.44,1.55,-0.0568,7e-05,5.02917]
[1777605977020,39.44,77195.15,1.55,-0.05601,6e-05,4.97504]
[1777605982026,39.43,77189.69,1.55,-0.05634,7e-05,4.99739]
[1777605987266,39.43,77188.21,1.55,-0.05641,7e-05,5.00228]
[1777605987735,39.43,77191.03,1.55,-0.05622,7e-05,4.98915]
[1777605988069,39.42,77191.03,1.55,-0.05621,7e-05,4.98872]
[1777605988440,39.42,77191.03,1.55,-0.05621,7e-05,4.98872]
[1777605989076,39.42,77190.83,1.55,-0.05622,7e-05,4.9892]
[1777605994112,39.42,77194.52,1.55,-0.0559,6e-05,4.96556]
[1777605999148,39.41,77192.32,1.55,-0.05601,6e-05,4.97347]
[1777606004183,39.4,77198.3,1.55,-0.0556,6e-05,4.94479]
[1777606004430,39.4,77198.3,1.55,-0.0556,6e-05,4.94479]
[1777606005191,39.4,77197.23,1.55,-0.05566,6e-05,4.94921]
[1777606008623,39.4,77205.59,1.55,-0.05511,6e-05,4.91085]
[1777606009376,39.4,77218.46,1.55,-0.05429,6e-05,4.85345]
[1777606015260,39.4,77227.06,1.55,-0.05373,6e-05,4.81439]
[1777606020296,39.39,77229.68,1.55,-0.05355,6e-05,4.80219]
[1777606025330,39.39,77231.2,1.55,-0.05345,6e-05,4.79472]
[1777606030365,39.39,77237.22,1.55,-0.05306,6e-05,4.76756]
[1777606031175,39.39,77237.22,1.55,-0.05306,6e-05,4.76756]
[1777606031373,39.39,77238.23,1.55,-0.05299,6e-05,4.76301]
[1777606032471,39.39,77238.73,1.55,-0.05296,6e-05,4.76069]
[1777606033386,39.39,77240.38,1.55,-0.05286,6e-05,4.75335]
[1777606038421,39.38,77240.71,1.55,-0.05283,6e-05,4.75125]
[1777606042346,39.38,77240.16,1.55,-0.05286,6e-05,4.75322]
[1777606042398,39.38,77237.93,1.55,-0.05299,6e-05,4.76282]
[1777606044463,39.38,77226.52,1.55,-0.0537,6e-05,4.81251]
[1777606045925,39.38,77226.52,1.55,-0.0537,6e-05,4.81251]
[1777606046164,39.38,77226.52,1.55,-0.0537,6e-05,4.81251]
[1777606050913,39.38,77226.98,1.55,-0.05365,6e-05,4.80908]
[1777606050972,39.38,77228.43,1.55,-0.05356,6e-05,4.80249]
[1777606052436,39.38,77231.08,1.55,-0.05334,6e-05,4.78566]
[1777606053072,39.38,77231.08,1.55,-0.05334,6e-05,4.78566]
[1777606057556,39.37,77250.4,1.55,-0.05213,6e-05,4.70064]
[1777606062589,39.37,77252.06,1.55,-0.05203,6e-05,4.69346]
[1777606065869,39.37,77238.13,1.55,-0.05289,6e-05,4.75391]
[1777606071652,39.37,77233.92,1.55,-0.05314,6e-05,4.77158]
[1777606075725,39.37,77232.88,1.55,-0.0532,6e-05,4.77574]
[1777606075784,39.37,77232.21,1.55,-0.05324,6e-05,4.77854]
[1777606077044,39.37,77232.21,1.55,-0.05324,6e-05,4.77854]
[1777606077141,39.37,77228.35,1.55,-0.05348,6e-05,4.79534]
[1777606077860,39.37,77228.35,1.55,-0.05348,6e-05,4.79534]
[1777606077879,39.37,77223.89,1.55,-0.05376,6e-05,4.8148]
[1777606078639,39.37,77223.89,1.55,-0.05376,6e-05,4.8148]
[1777606078718,39.37,77224.44,1.55,-0.05372,6e-05,4.81218]
[1777606081516,39.37,77223.92,1.55,-0.05375,6e-05,4.8141]
[1777606081719,39.37,77223.92,1.55,-0.05375,6e-05,4.8141]
[1777606083739,39.36,77245.19,1.55,-0.05241,6e-05,4.7205]
[1777606087769,39.36,77254.13,1.55,-0.05186,6e-05,4.68162]
[1777606092803,39.36,77262.88,1.55,-0.05133,6e-05,4.6439]
[1777606096200,39.36,77262.54,1.55,-0.05135,6e-05,4.64544]
[1777606096268,39.36,77275.41,1.55,-0.05058,6e-05,4.59025]
[1777606100016,39.37,77274.67,1.55,-0.05063,6e-05,4.59381]
[1777606100307,39.37,77273.21,1.55,-0.05071,6e-05,4.60018]
[1777606100864,39.37,77273.21,1.55,-0.05071,6e-05,4.60018]
[1777606101206,39.37,77277.41,1.55,-0.05046,6e-05,4.58236]
[1777606101532,39.37,77277.41,1.55,-0.05046,6e-05,4.58236]
[1777606102340,39.37,77277.11,1.55,-0.05048,6e-05,4.58377]
[1777606104787,39.37,77276.6,1.55,-0.05052,6e-05,4.58626]
[1777606104889,39.37,77276.66,1.55,-0.05052,6e-05,4.58616]
[1777606106430,39.37,77290.33,1.55,-0.04971,6e-05,4.52815]
[1777606112219,39.37,77281.69,1.55,-0.05024,6e-05,4.56601]
[1777606112266,39.37,77269.49,1.55,-0.05092,6e-05,4.61346]
[1777606114958,39.37,77259.45,1.55,-0.05153,6e-05,4.65702]
[1777606119997,39.38,77258.7,1.55,-0.05158,6e-05,4.66048]
[1777606125030,39.38,77265.61,1.55,-0.05117,6e-05,4.63097]
[1777606129058,39.38,77255.62,1.55,-0.05178,6e-05,4.67423]
[1777606134095,39.38,77252.65,1.55,-0.05196,6e-05,4.68688]
[1777606139129,39.38,77256.65,1.55,-0.05171,6e-05,4.6693]
[1777606143157,39.38,77266.37,1.55,-0.05111,6e-05,4.62729]
[1777606146178,39.38,77276.59,1.55,-0.0505,6e-05,4.58364]
[1777606148302,39.38,77262.81,1.55,-0.05134,6e-05,4.64293]
[1777606152301,39.38,77251.81,1.55,-0.05201,6e-05,4.69058]
[1777606152573,39.38,77251.81,1.55,-0.05201,6e-05,4.69058]
[1777606153305,39.38,77251.81,1.55,-0.05201,6e-05,4.69045]
[1777606153855,39.38,77251.81,1.55,-0.05201,6e-05,4.69045]
[1777606154311,39.38,77245.07,1.55,-0.05242,6e-05,4.71958]
[1777606159347,39.37,77245.42,1.55,-0.05239,6e-05,4.71741]
[1777606163512,39.37,77248.94,1.55,-0.05217,6e-05,4.70174]
[1777606164287,39.37,77248.38,1.55,-0.0522,6e-05,4.70405]
[1777606164384,39.37,77222.35,1.55,-0.05382,6e-05,4.81789]
[1777606165381,39.37,77222.35,1.55,-0.05382,6e-05,4.81789]
[1777606165482,39.37,77196.47,1.55,-0.05546,6e-05,4.93204]
[1777606165832,39.37,77196.47,1.55,-0.05546,6e-05,4.93204]
[1777606166395,39.37,77196.47,1.55,-0.05545,6e-05,4.93155]
[1777606168410,39.36,77186.45,1.55,-0.05609,7e-05,4.97537]
[1777606173446,39.36,77182.46,1.55,-0.05626,7e-05,4.98535]
[1777606178481,39.35,77180.67,1.55,-0.05633,7e-05,4.99061]
[1777606183515,39.34,77175.07,1.55,-0.05666,7e-05,5.01305]
[1777606187544,39.33,77162.77,1.55,-0.05744,7e-05,5.06644]
[1777606190727,39.32,77156.0,1.55,-0.05786,7e-05,5.09529]
[1777606191572,39.32,77153.12,1.55,-0.05804,7e-05,5.10775]
[1777606194877,39.32,77147.58,1.55,-0.0584,7e-05,5.13166]
[1777606194978,39.31,77148.86,1.55,-0.0583,7e-05,5.12506]
[1777606200674,39.3,77147.3,1.55,-0.05835,7e-05,5.12867]
[1777606202077,39.3,77166.36,1.55,-0.05706,7e-05,5.04038]
[1777606202754,39.3,77166.36,1.55,-0.05706,7e-05,5.04038]
[1777606202782,39.3,77176.4,1.55,-0.05639,7e-05,4.99438]
[1777606203971,39.3,77189.16,1.55,-0.05555,6e-05,4.93652]
[1777606209706,39.29,77195.87,1.55,-0.05509,6e-05,4.90446]
[1777606212721,39.29,77206.18,1.55,-0.05442,6e-05,4.85774]
[1777606217755,39.28,77209.54,1.55,-0.05419,6e-05,4.84196]
[1777606221846,39.28,77219.85,1.55,-0.05353,6e-05,4.79577]
[1777606227463,39.28,77209.05,1.55,-0.0542,6e-05,4.84265]
[1777606229309,39.28,77208.52,1.55,-0.05424,6e-05,4.845]
[1777606229368,39.28,77206.33,1.55,-0.05437,6e-05,4.85428]
[1777606229914,39.28,77206.33,1.55,-0.05437,6e-05,4.85428]
[1777606230151,39.28,77206.33,1.55,-0.05437,6e-05,4.85428]
[1777606230296,39.28,77206.33,1.55,-0.05437,6e-05,4.85428]
[1777606230352,39.28,77177.08,1.55,-0.05626,7e-05,4.98517]
[1777606231675,39.28,77177.08,1.55,-0.05626,7e-05,4.98517]
[1777606232458,39.28,77177.08,1.55,-0.05626,7e-05,4.98517]
[1777606232511,39.28,77157.94,1.55,-0.05746,7e-05,5.06591]
[1777606237433,39.27,77162.93,1.55,-0.05709,7e-05,5.0406]
[1777606237534,39.27,77163.2,1.55,-0.05707,7e-05,5.03937]
[1777606238004,39.27,77163.2,1.55,-0.05707,7e-05,5.03937]
[1777606238104,39.27,77164.25,1.55,-0.05699,7e-05,5.03411]
[1777606240917,39.26,77175.17,1.55,-0.05625,7e-05,4.98327]
[1777606245952,39.25,77190.16,1.55,-0.05525,6e-05,4.91395]
[1777606250993,39.25,77192.96,1.55,-0.05505,6e-05,4.8999]
[1777606256024,39.25,77192.66,1.55,-0.05505,6e-05,4.89984]
[1777606261059,39.24,77196.26,1.55,-0.0548,6e-05,4.88262]
[1777606266094,39.24,77197.3,1.55,-0.05472,6e-05,4.87689]
[1777606271132,39.23,77188.62,1.55,-0.05526,6e-05,4.91459]
[1777606276168,39.23,77185.18,1.55,-0.05546,6e-05,4.92858]
[1777606281202,39.23,77179.64,1.55,-0.0558,7e-05,4.95199]
[1777606284224,39.22,77167.35,1.55,-0.05659,7e-05,5.00647]
[1777606287924,39.22,77164.84,1.55,-0.05674,7e-05,5.0166]
[1777606288251,39.22,77163.94,1.55,-0.05679,7e-05,5.02026]
[1777606292464,39.21,77171.14,1.55,-0.05625,7e-05,4.9813]
[1777606292675,39.21,77173.88,1.55,-0.05606,7e-05,4.96819]
[1777606298321,39.2,77172.39,1.55,-0.05613,7e-05,4.97314]
[1777606299064,39.2,77172.39,1.55,-0.05613,7e-05,4.97314]
[1777606299320,39.2,77172.39,1.55,-0.05613,7e-05,4.97314]
[1777606299354,39.2,77154.31,1.55,-0.05732,7e-05,5.05481]
[1777606300726,39.2,77154.31,1.55,-0.05732,7e-05,5.05443]
[1777606301449,39.2,77154.31,1.55,-0.05732,7e-05,5.05443]
[1777606301551,39.2,77142.55,1.55,-0.0581,7e-05,5.10773]
[1777606301947,39.2,77142.55,1.55,-0.0581,7e-05,5.10773]
[1777606302352,39.2,77142.55,1.55,-0.05809,7e-05,5.10717]
[1777606302716,39.2,77142.55,1.55,-0.05809,7e-05,5.10717]
[1777606303359,39.2,77142.38,1.55,-0.05809,7e-05,5.10738]
[1777606308401,39.19,77140.51,1.55,-0.05818,7e-05,5.11311]
[1777606309954,39.19,77140.25,1.55,-0.05819,7e-05,5.11372]
[1777606310408,39.18,77139.53,1.55,-0.05823,7e-05,5.11645]
[1777606311447,39.18,77154.36,1.55,-0.05722,7e-05,5.04799]
[1777606312747,39.18,77154.36,1.55,-0.05722,7e-05,5.04749]
[1777606313429,39.18,77155.16,1.55,-0.05716,7e-05,5.04336]
[1777606318472,39.17,77153.83,1.55,-0.05721,7e-05,5.04699]
[1777606321485,39.17,77163.52,1.55,-0.05655,7e-05,5.0015]
[1777606321845,39.17,77163.52,1.55,-0.05655,7e-05,5.0015]
[1777606322495,39.17,77163.75,1.55,-0.05653,7e-05,5.00003]
[1777606323610,39.17,77163.75,1.55,-0.05653,7e-05,5.00003]
[1777606323503,39.16,77181.46,1.55,-0.05536,6e-05,4.91969]
[1777606324217,39.16,77181.46,1.55,-0.05536,6e-05,4.91969]
[1777606324513,39.16,77186.07,1.55,-0.05506,6e-05,4.89873]
[1777606327394,39.16,77187.59,1.55,-0.05495,6e-05,4.8914]
[1777606327535,39.16,77183.63,1.55,-0.0552,6e-05,4.90889]
[1777606327864,39.16,77183.63,1.55,-0.0552,6e-05,4.90889]
[1777606328540,39.16,77180.1,1.55,-0.05543,6e-05,4.92445]
[1777606330464,39.16,77175.08,1.55,-0.05575,7e-05,4.94672]
[1777606330555,39.16,77175.35,1.55,-0.05573,7e-05,4.94516]
[1777606335599,39.15,77180.22,1.55,-0.05539,6e-05,4.92159]
[1777606340630,39.15,77179.69,1.55,-0.0554,6e-05,4.9224]
[1777606341688,39.15,77192.45,1.55,-0.05457,6e-05,4.86495]
[1777606344658,39.14,77207.39,1.55,-0.05361,6e-05,4.79781]
[1777606349693,39.14,77212.12,1.55,-0.0533,6e-05,4.77646]
[1777606352697,39.14,77207.6,1.55,-0.05354,6e-05,4.79126]
[1777606352714,39.14,77195.6,1.55,-0.0543,6e-05,4.84432]
[1777606354152,39.14,77190.01,1.55,-0.05465,6e-05,4.86903]
[1777606354728,39.14,77190.06,1.55,-0.05465,6e-05,4.86859]
[1777606359763,39.14,77193.77,1.55,-0.05439,6e-05,4.85107]
[1777606365314,39.14,77197.72,1.55,-0.05413,6e-05,4.8329]
[1777606365605,39.14,77166.77,1.55,-0.05614,7e-05,4.97154]
[1777606366168,39.14,77166.77,1.55,-0.05614,7e-05,4.97154]
[1777606366710,39.13,77155.75,1.55,-0.05685,7e-05,5.02071]
[1777606366848,39.13,77155.75,1.55,-0.05685,7e-05,5.02071]
[1777606366949,39.13,77156.89,1.55,-0.05678,7e-05,5.01552]
[1777606369904,39.13,77159.04,1.55,-0.05662,7e-05,5.00487]
[1777606369938,39.13,77158.27,1.55,-0.05666,7e-05,5.00793]
[1777606373625,39.13,77159.4,1.55,-0.05658,7e-05,5.00192]
[1777606373721,39.12,77159.07,1.55,-0.05659,7e-05,5.00254]
[1777606378898,39.12,77157.39,1.55,-0.05667,7e-05,5.00796]
[1777606380427,39.12,77157.39,1.55,-0.05667,7e-05,5.00796]
[1777606380428,39.11,77156.83,1.55,-0.0567,7e-05,5.01005]
[1777606381021,39.11,77156.83,1.55,-0.0567,7e-05,5.01005]
[1777606381731,39.11,77156.83,1.55,-0.0567,7e-05,5.01005]
[1777606381042,39.11,77150.8,1.55,-0.05709,7e-05,5.03706]
[1777606381918,39.11,77150.8,1.55,-0.05708,7e-05,5.03656]
[1777606386953,39.1,77156.98,1.55,-0.05664,7e-05,5.00613]
[1777606390322,39.1,77156.53,1.55,-0.05666,7e-05,5.00726]
[1777606390360,39.1,77155.0,1.55,-0.05675,7e-05,5.01375]
[1777606393726,39.1,77155.0,1.55,-0.05674,7e-05,5.01329]
[1777606394002,39.09,77153.49,1.55,-0.05682,7e-05,5.01876]
[1777606397171,39.09,77153.8,1.55,-0.05679,7e-05,5.01639]
[1777606397241,39.09,77154.0,1.55,-0.05677,7e-05,5.01499]
[1777606398276,39.09,77154.0,1.55,-0.05677,7e-05,5.01499]
[1777606398699,39.09,77154.0,1.55,-0.05677,7e-05,5.01499]
[1777606399038,39.09,77155.1,1.55,-0.05668,7e-05,5.00904]
[1777606400866,39.09,77155.05,1.55,-0.05668,7e-05,5.0088]
[1777606401448,39.09,77155.05,1.55,-0.05668,7e-05,5.0088]
[1777606404787,39.08,77154.85,1.55,-0.05667,7e-05,5.00831]
[1777606405079,39.08,77154.35,1.55,-0.05669,7e-05,5.00965]
[1777606406371,39.08,77154.35,1.55,-0.05669,7e-05,5.00965]
[1777606406472,39.08,77150.43,1.55,-0.05695,7e-05,5.02703]
[1777606407331,39.08,77150.43,1.55,-0.05695,7e-05,5.02703]
[1777606407810,39.07,77150.97,1.55,-0.0569,7e-05,5.02407]
[1777606408754,39.07,77154.01,1.55,-0.05669,7e-05,5.00924]
[1777606410633,39.07,77155.15,1.55,-0.05661,7e-05,5.00405]
[1777606410734,39.07,77156.73,1.55,-0.05649,7e-05,4.99594]
[1777606416156,39.06,77163.92,1.55,-0.05594,7e-05,4.95617]
[1777606418608,39.06,77175.16,1.55,-0.05519,6e-05,4.90473]
[1777606424212,39.05,77179.37,1.55,-0.0549,6e-05,4.88408]
[1777606429247,39.05,77179.95,1.55,-0.05484,6e-05,4.88017]
[1777606434283,39.05,77181.87,1.55,-0.0547,6e-05,4.87031]
[1777606439317,39.04,77185.77,1.55,-0.05443,6e-05,4.85182]
[1777606444352,39.04,77185.27,1.55,-0.05445,6e-05,4.85306]
[1777606449390,39.04,77193.96,1.55,-0.05388,6e-05,4.81342]
[1777606454424,39.03,77195.92,1.55,-0.05375,6e-05,4.80408]
[1777606459459,39.03,77196.59,1.55,-0.0537,6e-05,4.80055]
[1777606464494,39.03,77202.75,1.55,-0.0533,6e-05,4.77272]
[1777606469535,39.03,77207.6,1.55,-0.05299,6e-05,4.75116]
[1777606472551,39.03,77196.55,1.55,-0.05364,6e-05,4.79498]
[1777606474566,39.03,77184.52,1.55,-0.0544,6e-05,4.84834]
[1777606479602,39.03,77182.36,1.55,-0.05453,6e-05,4.85706]
[1777606484641,39.02,77188.97,1.55,-0.05409,6e-05,4.82671]
[1777606489671,39.02,77189.3,1.55,-0.05406,6e-05,4.82447]
[1777606494707,39.02,77186.52,1.55,-0.05423,6e-05,4.83612]
[1777606499741,39.02,77186.73,1.55,-0.0542,6e-05,4.83443]
[1777606504785,39.01,77195.44,1.55,-0.05364,6e-05,4.79494]
[1777606509821,39.01,77195.52,1.55,-0.05363,6e-05,4.79421]
[1777606514855,39.01,77194.46,1.55,-0.05369,6e-05,4.79862]
[1777606519890,39.01,77189.95,1.55,-0.05397,6e-05,4.8183]
[1777606520211,39.01,77189.95,1.55,-0.05397,6e-05,4.8183]
[1777606520896,39.01,77188.25,1.55,-0.05408,6e-05,4.82577]
[1777606521761,39.01,77188.25,1.55,-0.05408,6e-05,4.82577]
[1777606521904,39.01,77190.26,1.55,-0.05395,6e-05,4.81672]
[1777606526939,39.01,77194.04,1.55,-0.05371,6e-05,4.79956]
[1777606532242,39.01,77197.29,1.55,-0.05345,6e-05,4.77996]
[1777606538016,39.01,77198.7,1.55,-0.05336,6e-05,4.77371]
[1777606543051,39.01,77196.51,1.55,-0.05349,6e-05,4.78335]
[1777606547910,39.01,77196.01,1.55,-0.05353,6e-05,4.78553]
[1777606547918,39.01,77190.39,1.55,-0.05388,6e-05,4.81042]
[1777606548496,39.01,77190.39,1.55,-0.05388,6e-05,4.81042]
[1777606548594,39.01,77190.64,1.55,-0.05387,6e-05,4.80931]
[1777606554093,39.01,77194.92,1.55,-0.05359,6e-05,4.79004]
[1777606559809,39.01,77209.53,1.55,-0.05267,6e-05,4.72535]
[1777606565206,39.01,77209.54,1.55,-0.05267,6e-05,4.72586]
[1777606570241,39.01,77205.58,1.55,-0.05293,6e-05,4.74371]
[1777606575276,39.01,77205.6,1.55,-0.05293,6e-05,4.74397]
[1777606580311,39.01,77202.8,1.55,-0.05311,6e-05,4.75657]
[1777606585345,39.01,77203.2,1.55,-0.05309,6e-05,4.75513]
[1777606590382,39.01,77198.16,1.55,-0.05341,6e-05,4.77775]
[1777606595416,39.01,77199.12,1.55,-0.0533,6e-05,4.76857]
[1777606600452,39.02,77206.68,1.55,-0.05283,6e-05,4.7355]
[1777606605487,39.02,77215.2,1.55,-0.05231,6e-05,4.69859]
[1777606610522,39.02,77207.81,1.55,-0.05278,6e-05,4.7317]
[1777606611465,39.02,77207.81,1.55,-0.05278,6e-05,4.7317]
[1777606611565,39.02,77209.01,1.55,-0.0527,6e-05,4.72649]
[1777606617571,39.02,77211.34,1.55,-0.05256,6e-05,4.71675]
[1777606619822,39.02,77211.85,1.55,-0.05253,6e-05,4.71459]
[1777606619900,39.02,77211.85,1.55,-0.05253,6e-05,4.71459]
[1777606619968,39.02,77210.38,1.55,-0.05263,6e-05,4.72124]
[1777606623957,39.02,77216.34,1.55,-0.05226,6e-05,4.69523]
[1777606624622,39.02,77222.37,1.55,-0.05189,6e-05,4.6691]
[1777606629656,39.03,77226.14,1.55,-0.05166,6e-05,4.65341]
[1777606634823,39.03,77228.5,1.55,-0.05153,6e-05,4.64381]
[1777606634905,39.03,77241.33,1.55,-0.05075,6e-05,4.58858]
[1777606639295,39.03,77243.09,1.55,-0.05065,6e-05,4.58174]
[1777606639727,39.03,77243.3,1.55,-0.05064,6e-05,4.58108]
[1777606641714,39.03,77236.56,1.55,-0.05106,6e-05,4.61047]
[1777606641741,39.03,77238.92,1.55,-0.05092,6e-05,4.60046]
[1777606643557,39.03,77239.0,1.55,-0.05091,6e-05,4.60031]
[1777606643758,39.04,77233.76,1.55,-0.05124,6e-05,4.62322]
[1777606646776,39.04,77224.11,1.55,-0.05184,6e-05,4.6657]
[1777606648507,39.04,77224.49,1.55,-0.05181,6e-05,4.66414]
[1777606649013,39.04,77224.49,1.55,-0.05181,6e-05,4.66414]
[1777606649017,39.04,77205.3,1.55,-0.05301,6e-05,4.74848]
[1777606649732,39.04,77205.3,1.55,-0.05301,6e-05,4.74848]
[1777606649819,39.04,77205.2,1.55,-0.05302,6e-05,4.74892]
[1777606652060,39.04,77205.44,1.55,-0.05301,6e-05,4.74782]
[1777606652821,39.04,77202.91,1.55,-0.05311,6e-05,4.75391]
[1777606654077,39.04,77201.68,1.55,-0.05319,6e-05,4.75929]
[1777606654834,39.04,77201.77,1.55,-0.05318,6e-05,4.75884]
[1777606655431,39.04,77201.77,1.55,-0.05318,6e-05,4.75884]
[1777606655840,39.04,77198.95,1.55,-0.05336,6e-05,4.77125]
[1777606660874,39.04,77205.38,1.55,-0.05295,6e-05,4.74254]
[1777606665909,39.04,77207.22,1.55,-0.05283,6e-05,4.73432]
[1777606670945,39.03,77205.09,1.55,-0.05296,6e-05,4.74355]
[1777606675981,39.03,77205.81,1.55,-0.05292,6e-05,4.74023]
[1777606676263,39.03,77205.81,1.55,-0.05292,6e-05,4.74023]
[1777606677008,39.03,77205.81,1.55,-0.05292,6e-05,4.74023]
[1777606680706,39.03,77207.44,1.55,-0.05281,6e-05,4.73293]
[1777606681028,39.03,77207.91,1.55,-0.05278,6e-05,4.73083]
[1777606686061,39.03,77211.5,1.55,-0.05256,6e-05,4.71503]
[1777606691097,39.03,77208.42,1.55,-0.05275,6e-05,4.72851]
[1777606696426,39.03,77203.24,1.55,-0.05307,6e-05,4.75118]
[1777606702173,39.03,77203.57,1.55,-0.05305,6e-05,4.74918]
[1777606707209,39.03,77196.41,1.55,-0.05349,6e-05,4.78028]
[1777606712249,39.03,77204.93,1.55,-0.05289,6e-05,4.73688]
[1777606717281,39.03,77207.75,1.55,-0.05271,6e-05,4.72391]
[1777606722286,39.02,77208.63,1.55,-0.05265,6e-05,4.71966]
[1777606726251,39.02,77213.29,1.55,-0.05235,6e-05,4.69893]
[1777606726504,39.02,77211.42,1.55,-0.05247,6e-05,4.70706]
[1777606727353,39.02,77211.42,1.55,-0.05247,6e-05,4.70706]
[1777606728014,39.02,77211.42,1.55,-0.05247,6e-05,4.70706]
[1777606733904,39.02,77212.89,1.55,-0.05237,6e-05,4.70019]
[1777606733985,39.02,77208.92,1.55,-0.05262,6e-05,4.71757]
[1777606736977,39.02,77204.54,1.55,-0.05289,6e-05,4.73663]
[1777606737020,39.02,77181.21,1.55,-0.05437,6e-05,4.83998]
[1777606737708,39.02,77181.21,1.55,-0.05437,6e-05,4.83998]
[1777606737745,39.02,77176.88,1.55,-0.05465,6e-05,4.85915]
[1777606740686,39.02,77175.89,1.55,-0.0547,6e-05,4.86295]
[1777606741093,39.02,77179.43,1.55,-0.05446,6e-05,4.84645]
[1777606746516,39.01,77179.73,1.55,-0.05442,6e-05,4.84365]
[1777606751553,39.01,77175.44,1.55,-0.05468,6e-05,4.86142]
[1777606755387,39.0,77172.53,1.55,-0.05485,6e-05,4.87355]
[1777606755581,39.0,77171.25,1.55,-0.05493,6e-05,4.87898]
[1777606760615,39.0,77165.94,1.55,-0.05526,7e-05,4.90125]
[1777606766061,38.99,77166.38,1.55,-0.05521,7e-05,4.89787]
[1777606766161,38.99,77159.61,1.55,-0.05564,7e-05,4.92767]
[1777606771862,38.99,77161.16,1.55,-0.05551,7e-05,4.91907]
[1777606771929,38.98,77154.94,1.55,-0.05587,7e-05,4.94175]
[1777606774378,38.98,77153.82,1.55,-0.05593,7e-05,4.94599]
[1777606774714,38.98,77151.44,1.55,-0.05608,7e-05,4.95636]
[1777606775848,38.98,77151.44,1.55,-0.05608,7e-05,4.95636]
[1777606775876,38.98,77146.02,1.55,-0.05643,7e-05,4.98056]
[1777606778742,38.97,77134.28,1.55,-0.05719,7e-05,5.03272]
[1777606780181,38.97,77134.28,1.55,-0.05719,7e-05,5.03272]
[1777606780645,38.97,77133.31,1.55,-0.05725,7e-05,5.03661]
[1777606780756,38.97,77132.57,1.55,-0.05729,7e-05,5.03945]
[1777606781912,38.97,77132.57,1.55,-0.05729,7e-05,5.03945]
[1777606787704,38.96,77122.63,1.55,-0.05791,7e-05,5.08157]
[1777606787808,38.96,77116.97,1.55,-0.05829,7e-05,5.10707]
[1777606788669,38.96,77116.97,1.55,-0.05829,7e-05,5.10707]
[1777606789065,38.96,77116.97,1.55,-0.05829,7e-05,5.10707]
[1777606789152,38.96,77104.59,1.55,-0.05913,7e-05,5.16384]
[1777606790642,38.95,77101.99,1.55,-0.05929,7e-05,5.17525]
[1777606791325,38.95,77100.14,1.55,-0.05941,7e-05,5.18312]
[1777606792744,38.95,77099.88,1.55,-0.05942,7e-05,5.18357]
[1777606797213,38.94,77093.95,1.55,-0.05981,7e-05,5.20973]
[1777606797393,38.94,77096.49,1.55,-0.05963,7e-05,5.19759]
[1777606797395,38.94,77096.49,1.55,-0.05963,7e-05,5.19759]
[1777606797878,38.94,77103.3,1.55,-0.05915,7e-05,5.16558]
[1777606801164,38.94,77083.63,1.55,-0.06051,7e-05,5.25709]
[1777606805933,38.94,77071.33,1.55,-0.06136,7e-05,5.31352]
[1777606806968,38.94,77071.33,1.55,-0.06136,7e-05,5.31352]
[1777606807052,38.93,77066.16,1.55,-0.06172,7e-05,5.33762]
[1777606809635,38.93,77060.85,1.55,-0.06209,7e-05,5.36198]
[1777606809704,38.93,77060.85,1.55,-0.06209,7e-05,5.36198]
[1777606811276,38.93,77049.3,1.55,-0.06289,7e-05,5.41559]
[1777606811958,38.93,77049.3,1.55,-0.06289,7e-05,5.41559]
[1777606811986,38.93,77049.3,1.55,-0.06289,7e-05,5.41559]
[1777606812007,38.93,77049.49,1.55,-0.06288,7e-05,5.41454]
[1777606812684,38.93,77049.49,1.55,-0.06288,7e-05,5.41454]
[1777606812749,38.93,77049.49,1.55,-0.06288,7e-05,5.41454]
[1777606812961,38.93,77049.49,1.55,-0.06288,7e-05,5.41454]
[1777606813043,38.92,77044.14,1.55,-0.06326,7e-05,5.43961]
[1777606813301,38.92,77044.14,1.55,-0.06326,7e-05,5.43961]
[1777606814065,38.92,77044.14,1.55,-0.06326,7e-05,5.43961]
[1777606814161,38.92,77043.18,1.55,-0.06332,7e-05,5.44363]
[1777606816875,38.92,77041.73,1.55,-0.06341,7e-05,5.44979]
[1777606817128,38.92,77042.91,1.55,-0.06332,7e-05,5.44348]
[1777606820122,38.91,77044.58,1.55,-0.06318,7e-05,5.4342]
[1777606820178,38.91,77046.38,1.55,-0.06304,7e-05,5.42495]
[1777606822050,38.91,77058.19,1.55,-0.06217,7e-05,5.36726]
[1777606827085,38.9,77055.62,1.55,-0.06231,7e-05,5.37688]
[1777606831203,38.89,77068.09,1.55,-0.06134,7e-05,5.31034]
[1777606836536,38.89,77065.89,1.55,-0.06146,7e-05,5.31873]
[1777606843199,38.88,77073.51,1.55,-0.06088,7e-05,5.28005]
[1777606848234,38.87,77073.47,1.55,-0.06084,7e-05,5.277]
[1777606853270,38.86,77074.35,1.55,-0.06071,7e-05,5.26858]
[1777606858304,38.84,77074.31,1.55,-0.06065,7e-05,5.26458]
[1777606863339,38.83,77075.56,1.55,-0.06051,7e-05,5.25449]
[1777606868432,38.82,77080.4,1.55,-0.06012,7e-05,5.22854]
[1777606870244,38.82,77078.68,1.55,-0.06023,7e-05,5.23587]
[1777606870388,38.81,77078.4,1.55,-0.06022,7e-05,5.23562]
[1777606875424,38.8,77077.73,1.55,-0.06021,7e-05,5.23488]
[1777606877217,38.8,77077.73,1.55,-0.06021,7e-05,5.23488]
[1777606877259,38.8,77078.85,1.55,-0.06011,7e-05,5.22804]
[1777606879452,38.79,77094.84,1.55,-0.05898,7e-05,5.15157]
[1777606884489,38.78,77095.44,1.55,-0.05889,7e-05,5.14568]
[1777606889523,38.77,77092.05,1.55,-0.0591,7e-05,5.15949]
[1777606894559,38.77,77097.17,1.55,-0.05865,7e-05,5.12786]
[1777606896586,38.77,77097.1,1.55,-0.05865,7e-05,5.1276]
[1777606896896,38.77,77107.24,1.55,-0.05795,7e-05,5.08046]
[1777606898252,38.77,77107.24,1.55,-0.05795,7e-05,5.08046]
[1777606898603,38.76,77112.32,1.55,-0.0576,7e-05,5.05635]
[1777606899519,38.76,77112.32,1.55,-0.0576,7e-05,5.05635]
[1777606900508,38.76,77114.76,1.55,-0.05743,7e-05,5.0446]
[1777606900618,38.76,77115.27,1.55,-0.05738,7e-05,5.04133]
[1777606905653,38.75,77114.24,1.55,-0.05742,7e-05,5.04384]
[1777606911183,38.75,77114.0,1.55,-0.05741,7e-05,5.0432]
[1777606917126,38.74,77114.11,1.55,-0.05736,7e-05,5.04016]
[1777606922209,38.73,77116.87,1.55,-0.05715,7e-05,5.02535]
[1777606925816,38.73,77112.54,1.55,-0.05742,7e-05,5.04374]
[1777606928000,38.72,77108.22,1.55,-0.0577,7e-05,5.06287]
[1777606928096,38.72,77098.85,1.55,-0.05833,7e-05,5.10592]
[1777606930584,38.72,77100.55,1.55,-0.0582,7e-05,5.097]
[1777606931172,38.72,77100.55,1.55,-0.0582,7e-05,5.097]
[1777606932797,38.72,77101.04,1.55,-0.05815,7e-05,5.09368]
[1777606932859,38.72,77101.04,1.55,-0.05815,7e-05,5.09368]
[1777606935647,38.71,77101.17,1.55,-0.05812,7e-05,5.09152]
[1777606936331,38.71,77101.17,1.55,-0.05812,7e-05,5.09152]
[1777606935876,38.71,77099.73,1.55,-0.05821,7e-05,5.09769]
[1777606936883,38.71,77099.38,1.55,-0.05823,7e-05,5.09879]
[1777606941109,38.7,77099.17,1.55,-0.05822,7e-05,5.09813]
[1777606942188,38.7,77094.61,1.55,-0.05852,7e-05,5.11883]
[1777606942261,38.7,77094.49,1.55,-0.05852,7e-05,5.11882]
[1777606944254,38.7,77094.49,1.55,-0.05851,7e-05,5.11824]
[1777606947409,38.69,77094.87,1.55,-0.05845,7e-05,5.11415]
[1777606952698,38.68,77094.59,1.55,-0.05838,7e-05,5.10744]
[1777606953062,38.68,77094.59,1.55,-0.05838,7e-05,5.10744]
[1777606957026,38.67,77106.28,1.55,-0.05754,7e-05,5.05043]
[1777606962059,38.67,77110.19,1.55,-0.05724,7e-05,5.03008]
[1777606967094,38.66,77110.85,1.55,-0.05717,7e-05,5.02491]
[1777606968299,38.66,77110.85,1.55,-0.05717,7e-05,5.02491]
[1777606968362,38.66,77111.23,1.55,-0.05713,7e-05,5.02274]
[1777606969879,38.66,77111.24,1.55,-0.05713,7e-05,5.02228]
[1777606970115,38.66,77110.29,1.55,-0.05719,7e-05,5.02626]
[1777606970826,38.66,77110.29,1.55,-0.05719,7e-05,5.02626]
[1777606971227,38.65,77107.83,1.55,-0.05735,7e-05,5.03722]
[1777606977168,38.65,77107.94,1.55,-0.0573,7e-05,5.03416]
[1777606978910,38.65,77108.0,1.55,-0.05729,7e-05,5.03346]
[1777606978969,38.65,77108.0,1.55,-0.05729,7e-05,5.03346]
[1777606979187,38.65,77108.0,1.55,-0.05729,7e-05,5.03346]
[1777606979251,38.64,77106.57,1.55,-0.05738,7e-05,5.03965]
[1777606979480,38.64,77106.57,1.55,-0.05738,7e-05,5.03965]
[1777606980307,38.64,77106.57,1.55,-0.05738,7e-05,5.03965]
[1777606982286,38.64,77116.09,1.55,-0.05672,7e-05,4.99442]
[1777606988245,38.63,77114.42,1.55,-0.0568,7e-05,4.99993]
[1777606991679,38.63,77112.89,1.55,-0.05689,7e-05,5.00589]
[1777606992337,38.63,77112.89,1.55,-0.05689,7e-05,5.00589]
[1777606994859,38.63,77112.46,1.55,-0.0569,7e-05,5.00678]
[1777606995295,38.62,77114.03,1.55,-0.05679,7e-05,4.99917]
[1777607000329,38.62,77114.75,1.55,-0.05672,7e-05,4.99411]
[1777607000469,38.62,77114.75,1.55,-0.05672,7e-05,4.99411]
[1777607001336,38.62,77116.71,1.55,-0.05658,7e-05,4.98473]
[1777607001975,38.62,77116.71,1.55,-0.05658,7e-05,4.98473]
[1777607002076,38.62,77116.91,1.55,-0.05656,7e-05,4.98347]
[1777607003948,38.62,77117.11,1.55,-0.05654,7e-05,4.98221]
[1777607004357,38.62,77116.69,1.55,-0.05657,7e-05,4.9838]
[1777607009393,38.61,77117.68,1.55,-0.05648,7e-05,4.97751]
[1777607014427,38.6,77118.71,1.55,-0.05633,7e-05,4.96599]
[1777607015629,38.6,77119.11,1.55,-0.0563,7e-05,4.96383]
[1777607016441,38.6,77119.23,1.55,-0.05629,7e-05,4.96295]
[1777607018245,38.6,77121.46,1.55,-0.05613,7e-05,4.95239]
[1777607018454,38.6,77124.27,1.55,-0.05594,7e-05,4.93921]
[1777607020390,38.6,77124.27,1.55,-0.05594,7e-05,4.93921]
[1777607020419,38.6,77125.06,1.55,-0.05588,7e-05,4.93503]
[1777607025504,38.59,77130.91,1.55,-0.05547,7e-05,4.90688]
[1777607031124,38.59,77135.07,1.55,-0.05518,7e-05,4.88704]
[1777607034568,38.59,77143.93,1.55,-0.05459,7e-05,4.84578]
[1777607035517,38.59,77143.93,1.55,-0.05459,7e-05,4.84578]
[1777607038359,38.59,77143.62,1.55,-0.0546,7e-05,4.84687]
[1777607043630,38.58,77138.26,1.55,-0.05493,7e-05,4.86983]
[1777607048667,38.58,77135.89,1.55,-0.05508,7e-05,4.87957]
[1777607053730,38.58,77121.0,1.55,-0.05604,7e-05,4.94618]
[1777607058735,38.57,77123.54,1.55,-0.05585,7e-05,4.93293]
[1777607063771,38.57,77122.83,1.55,-0.05588,7e-05,4.93461]
[1777607068806,38.56,77122.53,1.55,-0.05587,7e-05,4.93432]
[1777607073840,38.56,77127.85,1.55,-0.05545,7e-05,4.90346]
[1777607078876,38.55,77127.35,1.55,-0.05546,7e-05,4.9044]
[1777607083911,38.55,77126.91,1.55,-0.05547,7e-05,4.90512]
[1777607088954,38.54,77126.33,1.55,-0.05549,7e-05,4.90654]
[1777607093984,38.54,77124.26,1.55,-0.05561,7e-05,4.91473]
[1777607099019,38.54,77126.68,1.55,-0.05543,7e-05,4.9025]
[1777607104056,38.53,77127.83,1.55,-0.05534,7e-05,4.89614]
[1777607105021,38.53,77127.83,1.55,-0.05534,7e-05,4.89614]
[1777607105122,38.53,77136.46,1.55,-0.05477,7e-05,4.85664]
[1777607107616,38.53,77137.48,1.55,-0.0547,7e-05,4.85169]
[1777607108083,38.53,77142.77,1.55,-0.05435,7e-05,4.82757]
[1777607113328,38.53,77143.51,1.55,-0.05429,7e-05,4.82381]
[1777607113426,38.53,77142.72,1.55,-0.05434,7e-05,4.82728]
[1777607113652,38.53,77142.72,1.55,-0.05434,7e-05,4.82728]
[1777607115132,38.53,77131.52,1.55,-0.05508,7e-05,4.87791]
[1777607120167,38.52,77126.58,1.55,-0.05539,7e-05,4.89935]
[1777607126209,38.52,77129.75,1.55,-0.05516,7e-05,4.88369]
[1777607131244,38.52,77127.98,1.55,-0.05521,7e-05,4.88578]
[1777607136513,38.52,77126.74,1.55,-0.05528,7e-05,4.89074]
[1777607142331,38.51,77115.32,1.55,-0.05602,7e-05,4.9416]
[1777607143909,38.51,77115.25,1.55,-0.05603,7e-05,4.94166]
[1777607144345,38.51,77115.9,1.55,-0.05598,7e-05,4.93841]
[1777607145553,38.51,77115.9,1.55,-0.05598,7e-05,4.93841]
[1777607146361,38.51,77116.37,1.55,-0.05594,7e-05,4.93573]
[1777607151394,38.5,77116.85,1.55,-0.05589,7e-05,4.93222]
[1777607153367,38.5,77117.2,1.55,-0.05586,7e-05,4.93035]
[1777607153432,38.5,77117.35,1.55,-0.05585,7e-05,4.92939]
[1777607158443,38.5,77115.01,1.55,-0.05598,7e-05,4.93877]
[1777607163478,38.49,77117.93,1.55,-0.05577,7e-05,4.92392]
[1777607164298,38.49,77117.93,1.55,-0.05577,7e-05,4.92392]
[1777607164484,38.49,77116.26,1.55,-0.05588,7e-05,4.93132]
[1777607169520,38.49,77115.68,1.55,-0.05589,7e-05,4.93255]
[1777607174555,38.48,77120.19,1.55,-0.05558,7e-05,4.91068]
[1777607176476,38.48,77120.48,1.55,-0.05555,7e-05,4.90912]
[1777607176577,38.48,77117.54,1.55,-0.05575,7e-05,4.92235]
[1777607181604,38.48,77118.27,1.55,-0.05568,7e-05,4.91772]
[1777607186112,38.48,77119.18,1.55,-0.05561,7e-05,4.91277]
[1777607186438,38.48,77119.18,1.55,-0.05561,7e-05,4.91277]
[1777607186469,38.48,77119.18,1.55,-0.05561,7e-05,4.91277]
[1777607186546,38.47,77123.6,1.55,-0.05531,7e-05,4.89206]
[1777607191675,38.48,77125.62,1.55,-0.05514,7e-05,4.87886]
[1777607196710,38.48,77128.01,1.55,-0.055,7e-05,4.86961]
[1777607199368,38.48,77127.22,1.55,-0.05506,7e-05,4.87356]
[1777607199532,38.49,77145.79,1.55,-0.05385,6e-05,4.79016]
[1777607200313,38.49,77145.79,1.55,-0.05385,6e-05,4.79016]
[1777607200409,38.49,77144.1,1.55,-0.05396,7e-05,4.79772]
[1777607201829,38.49,77144.1,1.55,-0.05396,7e-05,4.79772]
[1777607208042,38.48,77143.66,1.55,-0.05398,7e-05,4.79907]
[1777607209582,38.48,77148.83,1.55,-0.05364,6e-05,4.77557]
[1777607209802,38.48,77149.01,1.55,-0.05363,6e-05,4.77468]
[1777607214841,38.48,77150.82,1.55,-0.05351,6e-05,4.76611]
[1777607216252,38.48,77150.82,1.55,-0.05351,6e-05,4.76611]
[1777607216306,38.48,77150.99,1.55,-0.0535,6e-05,4.76527]
[1777607217641,38.48,77150.99,1.55,-0.0535,6e-05,4.76527]
[1777607217645,38.48,77149.83,1.55,-0.05357,6e-05,4.77042]
[1777607222896,38.48,77146.06,1.55,-0.05381,6e-05,4.7868]
[1777607224745,38.48,77148.27,1.55,-0.05366,6e-05,4.77674]
[1777607224985,38.48,77148.27,1.55,-0.05366,6e-05,4.77674]
[1777607225042,38.48,77149.25,1.55,-0.0536,6e-05,4.77222]
[1777607231097,38.48,77150.07,1.55,-0.05354,6e-05,4.76805]
[1777607231791,38.48,77150.37,1.55,-0.05352,6e-05,4.76661]
[1777607231960,38.48,77150.52,1.55,-0.05351,6e-05,4.76584]
[1777607234657,38.48,77149.49,1.55,-0.05357,6e-05,4.77037]
[1777607234981,38.48,77142.91,1.55,-0.05399,7e-05,4.79977]
[1777607240017,38.48,77146.08,1.55,-0.05382,6e-05,4.78756]
[1777607245051,38.49,77143.77,1.55,-0.05399,7e-05,4.79954]
[1777607250087,38.49,77143.29,1.55,-0.05403,7e-05,4.80215]
[1777607255121,38.49,77143.74,1.55,-0.05396,7e-05,4.7961]
[1777607260156,38.5,77143.22,1.55,-0.05402,7e-05,4.80059]
[1777607265190,38.5,77143.4,1.55,-0.05403,7e-05,4.80087]
[1777607270237,38.5,77142.22,1.55,-0.0541,7e-05,4.80567]
[1777607275260,38.5,77139.21,1.55,-0.0543,7e-05,4.81977]
[1777607280295,38.5,77138.8,1.55,-0.05434,7e-05,4.8221]
[1777607285528,38.5,77138.66,1.55,-0.05434,7e-05,4.82223]
[1777607291373,38.5,77136.12,1.55,-0.05449,7e-05,4.83285]
[1777607296408,38.5,77139.65,1.55,-0.05427,7e-05,4.81788]
[1777607301443,38.51,77137.8,1.55,-0.05443,7e-05,4.82841]
[1777607306478,38.51,77150.47,1.55,-0.05361,6e-05,4.77174]
[1777607307052,38.51,77150.47,1.55,-0.05361,6e-05,4.77174]
[1777607307065,38.51,77150.47,1.55,-0.05361,6e-05,4.77174]
[1777607307484,38.51,77152.2,1.55,-0.0535,6e-05,4.76393]
[1777607309060,38.51,77152.48,1.55,-0.05348,6e-05,4.76264]
[1777607309498,38.51,77153.06,1.55,-0.05344,6e-05,4.76001]
[1777607314533,38.51,77157.59,1.55,-0.0531,6e-05,4.73463]
[1777607315576,38.51,77157.59,1.55,-0.0531,6e-05,4.73463]
[1777607315676,38.51,77158.3,1.55,-0.05305,6e-05,4.73146]
[1777607321130,38.51,77158.24,1.55,-0.05306,6e-05,4.73175]
[1777607321583,38.51,77154.19,1.55,-0.05332,6e-05,4.7499]
[1777607322015,38.51,77154.19,1.55,-0.05332,6e-05,4.7499]
[1777607322687,38.51,77154.19,1.55,-0.05332,6e-05,4.7499]
[1777607322590,38.51,77153.27,1.55,-0.05337,6e-05,4.754]
[1777607323597,38.51,77152.01,1.55,-0.05346,6e-05,4.75961]
[1777607328632,38.51,77153.55,1.55,-0.05335,6e-05,4.75248]
[1777607333667,38.51,77155.08,1.55,-0.05325,6e-05,4.74542]
[1777607338702,38.51,77155.66,1.55,-0.05321,6e-05,4.74265]
[1777607343738,38.51,77155.72,1.55,-0.05321,6e-05,4.74221]
[1777607348776,38.51,77157.73,1.55,-0.05308,6e-05,4.73309]
[1777607352289,38.51,77146.7,1.55,-0.05378,6e-05,4.78247]
[1777607354729,38.51,77146.7,1.55,-0.05378,6e-05,4.78247]
[1777607354741,38.51,77139.55,1.55,-0.05425,7e-05,4.81505]
[1777607356431,38.51,77137.14,1.55,-0.05441,7e-05,4.82581]
[1777607356454,38.51,77136.55,1.55,-0.05445,7e-05,4.82832]
[1777607361872,38.51,77134.02,1.55,-0.05461,7e-05,4.83994]
[1777607366907,38.51,77133.55,1.55,-0.05467,7e-05,4.84379]
[1777607372576,38.52,77133.21,1.55,-0.0547,7e-05,4.84614]
[1777607373043,38.51,77128.95,1.55,-0.05493,7e-05,4.86001]
[1777607373088,38.52,77127.14,1.55,-0.05505,7e-05,4.86856]
[1777607375162,38.52,77126.67,1.55,-0.05508,7e-05,4.8707]
[1777607375538,38.52,77123.7,1.55,-0.05529,7e-05,4.88482]
[1777607377779,38.52,77123.7,1.55,-0.05529,7e-05,4.88482]
[1777607377796,38.52,77124.89,1.55,-0.05521,7e-05,4.87996]
[1777607383059,38.52,77122.55,1.55,-0.05539,7e-05,4.89205]
[1777607388564,38.53,77120.1,1.55,-0.05557,7e-05,4.90462]
[1777607388573,38.53,77115.9,1.55,-0.05586,7e-05,4.92409]
[1777607394097,38.53,77113.37,1.55,-0.05605,7e-05,4.93711]
[1777607396957,38.53,77112.93,1.55,-0.05608,7e-05,4.93936]
[1777607397332,38.54,77112.42,1.55,-0.05612,7e-05,4.94217]
[1777607399264,38.53,77112.83,1.55,-0.05609,7e-05,4.93998]
[1777607399719,38.53,77112.83,1.55,-0.05609,7e-05,4.93998]
[1777607401108,38.53,77118.29,1.55,-0.05571,7e-05,4.91437]
[1777607401166,38.53,77122.68,1.55,-0.05542,7e-05,4.89405]
[1777607406184,38.54,77126.21,1.55,-0.0552,7e-05,4.87909]
[1777607409202,38.54,77138.21,1.55,-0.05443,7e-05,4.82568]
[1777607414236,38.55,77136.7,1.55,-0.05456,7e-05,4.83468]
[1777607420277,38.55,77134.2,1.55,-0.05476,7e-05,4.8484]
[1777607420990,38.55,77134.2,1.55,-0.05476,7e-05,4.8484]
[1777607421020,38.55,77134.2,1.55,-0.05476,7e-05,4.8484]
[1777607421285,38.55,77133.87,1.55,-0.05478,7e-05,4.8503]
[1777607422382,38.55,77133.87,1.55,-0.05478,7e-05,4.8503]
[1777607422405,38.55,77133.87,1.55,-0.05478,7e-05,4.8503]
[1777607422413,38.56,77135.05,1.55,-0.05471,7e-05,4.84535]
[1777607422892,38.56,77135.05,1.55,-0.05471,7e-05,4.84535]
[1777607423299,38.56,77135.05,1.55,-0.05472,7e-05,4.84576]
[1777607426532,38.56,77135.22,1.55,-0.05472,7e-05,4.84581]
[1777607426558,38.56,77135.22,1.55,-0.05472,7e-05,4.84581]
[1777607426629,38.56,77137.82,1.55,-0.05455,7e-05,4.83444]
[1777607432363,38.57,77137.04,1.55,-0.05459,7e-05,4.83544]
[1777607434311,38.57,77138.05,1.55,-0.05453,7e-05,4.8313]
[1777607434382,38.57,77138.83,1.55,-0.05448,7e-05,4.8282]
[1777607439411,38.58,77137.32,1.55,-0.05461,7e-05,4.83725]
[1777607444446,38.59,77135.35,1.55,-0.05477,7e-05,4.84832]
[1777607449482,38.59,77138.27,1.55,-0.05461,7e-05,4.83717]
[1777607454516,38.59,77137.82,1.55,-0.05463,7e-05,4.83867]
[1777607460563,38.59,77136.04,1.55,-0.05474,7e-05,4.84609]
[1777607464587,38.58,77149.03,1.55,-0.05386,6e-05,4.78541]
[1777607468034,38.58,77145.06,1.55,-0.05411,7e-05,4.8024]
[1777607468615,38.58,77143.97,1.55,-0.05417,7e-05,4.8068]
[1777607469322,38.58,77143.97,1.55,-0.05417,7e-05,4.8068]
[1777607474658,38.56,77142.99,1.55,-0.05418,7e-05,4.80711]
[1777607476270,38.56,77142.24,1.55,-0.05422,7e-05,4.80981]
[1777607481707,38.55,77142.43,1.55,-0.05415,7e-05,4.80478]
[1777607486741,38.54,77138.74,1.55,-0.05434,7e-05,4.81845]
[1777607488156,38.54,77136.52,1.55,-0.05449,7e-05,4.82842]
[1777607488755,38.54,77136.31,1.55,-0.0545,7e-05,4.82927]
[1777607490109,38.54,77134.99,1.55,-0.05459,7e-05,4.83515]
[1777607490771,38.53,77135.0,1.55,-0.05457,7e-05,4.83401]
[1777607495700,38.53,77137.53,1.55,-0.05435,7e-05,4.81714]
[1777607499833,38.53,77148.92,1.55,-0.0536,6e-05,4.7655]
[1777607504869,38.53,77154.81,1.55,-0.05322,6e-05,4.73919]
[1777607509903,38.53,77155.82,1.55,-0.05316,6e-05,4.73485]
[1777607514937,38.53,77153.68,1.55,-0.0533,6e-05,4.74456]
[1777607519975,38.53,77154.18,1.55,-0.05327,6e-05,4.74234]
[1777607525011,38.53,77169.53,1.55,-0.05229,6e-05,4.67389]
[1777607530046,38.54,77170.07,1.55,-0.05226,6e-05,4.67204]
[1777607532061,38.54,77160.83,1.55,-0.05285,6e-05,4.71341]
[1777607534232,38.54,77153.08,1.55,-0.05335,6e-05,4.74814]
[1777607534308,38.54,77150.52,1.55,-0.05352,6e-05,4.75961]
[1777607539692,38.54,77147.26,1.55,-0.05372,6e-05,4.77402]
[1777607545154,38.54,77146.14,1.55,-0.05379,6e-05,4.77881]
[1777607550189,38.53,77145.25,1.55,-0.05385,6e-05,4.78257]
[1777607556236,38.53,77143.15,1.55,-0.05393,7e-05,4.78671]
[1777607561272,38.53,77139.41,1.55,-0.05416,7e-05,4.80261]
[1777607564662,38.53,77139.3,1.55,-0.05416,7e-05,4.80304]
[1777607564759,38.53,77128.7,1.55,-0.05484,7e-05,4.8498]
[1777607569904,38.52,77128.23,1.55,-0.05484,7e-05,4.84973]
[1777607571649,38.51,77128.23,1.55,-0.05482,7e-05,4.84823]
[1777607572873,38.51,77129.46,1.55,-0.05472,7e-05,4.84121]
[1777607572908,38.51,77129.83,1.55,-0.05469,7e-05,4.83939]
[1777607573550,38.51,77129.83,1.55,-0.05469,7e-05,4.83939]
[1777607573617,38.51,77132.92,1.55,-0.05449,7e-05,4.82523]
[1777607579974,38.51,77131.35,1.55,-0.05458,7e-05,4.83155]
[1777607580143,38.51,77131.35,1.55,-0.05458,7e-05,4.83155]
[1777607580402,38.51,77131.35,1.55,-0.05458,7e-05,4.83142]
[1777607585851,38.51,77132.07,1.55,-0.05452,7e-05,4.82767]
[1777607587789,38.5,77131.54,1.55,-0.05455,7e-05,4.82982]
[1777607587831,38.5,77131.54,1.55,-0.05455,7e-05,4.82982]
[1777607588926,38.5,77131.7,1.55,-0.05454,7e-05,4.82896]
[1777607588952,38.5,77131.7,1.55,-0.05454,7e-05,4.82896]
[1777607594501,38.5,77132.13,1.55,-0.0545,7e-05,4.8261]
[1777607599535,38.5,77132.66,1.55,-0.05446,7e-05,4.82309]
[1777607600786,38.5,77132.66,1.55,-0.05446,7e-05,4.82309]
[1777607606586,38.5,77135.23,1.55,-0.05428,7e-05,4.81064]
[1777607607533,38.5,77135.23,1.55,-0.05428,7e-05,4.81064]
[1777607608040,38.5,77135.23,1.55,-0.05428,7e-05,4.81064]
[1777607608600,38.5,77138.02,1.55,-0.05409,7e-05,4.79783]
[1777607613634,38.49,77139.03,1.55,-0.05394,7e-05,4.78608]
[1777607618670,38.49,77137.82,1.55,-0.05402,7e-05,4.79129]
[1777607623704,38.49,77135.34,1.55,-0.05417,7e-05,4.80163]
[1777607628741,38.48,77134.81,1.55,-0.0542,7e-05,4.80373]
[1777607633774,38.48,77130.16,1.55,-0.0545,7e-05,4.82448]
[1777607634743,38.48,77130.16,1.55,-0.0545,7e-05,4.82448]
[1777607637802,38.49,77118.22,1.55,-0.05531,7e-05,4.88063]
[1777607642836,38.51,77116.88,1.55,-0.05551,7e-05,4.89404]
[1777607647899,38.52,77124.77,1.55,-0.05501,7e-05,4.85966]
[1777607652935,38.52,77124.04,1.55,-0.05508,7e-05,4.86469]
[1777607657970,38.53,77122.94,1.55,-0.05518,7e-05,4.87128]
[1777607663005,38.53,77124.67,1.55,-0.05508,7e-05,4.86488]
[1777607668040,38.54,77120.14,1.55,-0.05543,7e-05,4.88915]
[1777607673077,38.56,77122.94,1.55,-0.05527,7e-05,4.87653]
[1777607678112,38.56,77122.74,1.55,-0.0553,7e-05,4.87873]
[1777607683149,38.57,77122.18,1.55,-0.05536,7e-05,4.88256]
[1777607688183,38.57,77122.1,1.55,-0.05538,7e-05,4.88417]
[1777607693221,38.58,77122.92,1.55,-0.05534,7e-05,4.88161]
[1777607698254,38.58,77125.31,1.55,-0.0552,7e-05,4.87192]
[1777607703289,38.58,77123.04,1.55,-0.05537,7e-05,4.88343]
[1777607708324,38.59,77121.34,1.55,-0.0555,7e-05,4.89238]
[1777607713358,38.59,77119.05,1.55,-0.05567,7e-05,4.90399]
[1777607718393,38.59,77112.92,1.55,-0.0561,7e-05,4.9332]
[1777607723430,38.6,77111.24,1.55,-0.05622,7e-05,4.94195]
[1777607728464,38.6,77110.11,1.55,-0.05631,7e-05,4.94808]
[1777607733503,38.61,77099.1,1.55,-0.05705,7e-05,4.99665]
[1777607736527,38.61,77086.66,1.55,-0.05792,7e-05,5.05586]
[1777607741563,38.62,77083.82,1.55,-0.05815,7e-05,5.07146]
[1777607746597,38.63,77091.94,1.55,-0.05763,7e-05,5.03631]
[1777607751632,38.64,77088.86,1.55,-0.05788,7e-05,5.05318]
[1777607756667,38.65,77086.99,1.55,-0.05804,7e-05,5.06438]
[1777607762205,38.65,77087.37,1.55,-0.05805,7e-05,5.0646]
[1777607767744,38.66,77085.11,1.55,-0.05825,7e-05,5.07855]
[1777607772779,38.67,77085.08,1.55,-0.05829,7e-05,5.08095]
[1777607775800,38.67,77074.38,1.55,-0.05905,7e-05,5.13228]
[1777607781141,38.68,77074.05,1.55,-0.05909,7e-05,5.13537]
[1777607785800,38.69,77073.85,1.55,-0.05914,7e-05,5.13829]
[1777607785886,38.69,77059.46,1.55,-0.06015,7e-05,5.20643]
[1777607786397,38.69,77059.46,1.55,-0.06015,7e-05,5.20643]
[1777607787107,38.69,77059.46,1.55,-0.06015,7e-05,5.20643]
[1777607788956,38.69,77057.4,1.55,-0.06031,7e-05,5.21685]
[1777607788963,38.69,77057.61,1.55,-0.0603,7e-05,5.21613]
[1777607789850,38.69,77057.61,1.55,-0.0603,7e-05,5.21613]
[1777607789899,38.69,77057.61,1.55,-0.0603,7e-05,5.21641]
[1777607793084,38.69,77057.97,1.55,-0.06023,7e-05,5.21003]
[1777607793129,38.69,77056.57,1.55,-0.06034,7e-05,5.21693]
[1777607793580,38.69,77056.57,1.55,-0.06034,7e-05,5.21693]
[1777607794192,38.69,77056.57,1.55,-0.06034,7e-05,5.21693]
[1777607793926,38.69,77056.78,1.55,-0.06032,7e-05,5.2162]
[1777607796585,38.7,77053.46,1.55,-0.06057,7e-05,5.23244]
[1777607797660,38.7,77054.24,1.55,-0.06052,7e-05,5.22898]
[1777607797955,38.7,77053.2,1.55,-0.06059,7e-05,5.23414]
[1777607799133,38.7,77053.2,1.55,-0.06059,7e-05,5.23414]
[1777607800241,38.7,77053.17,1.55,-0.0606,7e-05,5.23451]
[1777607801047,38.7,77053.17,1.55,-0.0606,7e-05,5.23475]
[1777607803815,38.7,77047.37,1.55,-0.06103,7e-05,5.2629]
[1777607804001,38.7,77048.67,1.55,-0.06093,7e-05,5.25688]
[1777607804563,38.7,77048.67,1.55,-0.06093,7e-05,5.25688]
[1777607805012,38.7,77050.26,1.55,-0.06082,7e-05,5.2495]
[1777607806328,38.7,77050.46,1.55,-0.06081,7e-05,5.24873]
[1777607806669,38.7,77050.46,1.55,-0.06081,7e-05,5.24873]
[1777607806685,38.7,77050.46,1.55,-0.06081,7e-05,5.24873]
[1777607807022,38.7,77050.19,1.55,-0.06083,7e-05,5.2502]
[1777607807983,38.7,77050.19,1.55,-0.06083,7e-05,5.2502]
[1777607808085,38.7,77035.98,1.55,-0.06186,7e-05,5.31808]
[1777607809316,38.7,77035.93,1.55,-0.06186,7e-05,5.31842]
[1777607810047,38.7,77041.79,1.55,-0.06144,7e-05,5.2905]
[1777607812490,38.7,77043.2,1.55,-0.06134,7e-05,5.28401]
[1777607813065,38.7,77042.86,1.55,-0.06137,7e-05,5.28575]
[1777607815739,38.71,77042.49,1.55,-0.0614,7e-05,5.28776]
[1777607816087,38.71,77044.07,1.55,-0.06129,7e-05,5.28035]
[1777607821123,38.71,77041.02,1.55,-0.06152,7e-05,5.29557]
[1777607826158,38.71,77040.71,1.55,-0.06155,7e-05,5.29762]
[1777607831195,38.71,77046.08,1.55,-0.06117,7e-05,5.27272]
[1777607832712,38.71,77046.49,1.55,-0.06115,7e-05,5.27093]
[1777607833067,38.71,77046.49,1.55,-0.06115,7e-05,5.27093]
[1777607835223,38.71,77055.26,1.55,-0.06053,7e-05,5.22984]
[1777607835995,38.71,77055.26,1.55,-0.06053,7e-05,5.22984]
[1777607841178,38.72,77061.56,1.55,-0.0601,7e-05,5.2012]
[1777607841267,38.72,77064.42,1.55,-0.0599,7e-05,5.188]
[1777607846301,38.72,77066.75,1.55,-0.05976,7e-05,5.17862]
[1777607851337,38.73,77066.15,1.55,-0.05977,7e-05,5.17802]
[1777607856374,38.73,77066.27,1.55,-0.05979,7e-05,5.17931]
[1777607861803,38.74,77065.92,1.55,-0.05983,7e-05,5.18211]
[1777607861847,38.74,77065.49,1.55,-0.05988,7e-05,5.1853]
[1777607865096,38.74,77064.99,1.55,-0.05992,7e-05,5.18804]
[1777607865103,38.75,77064.46,1.55,-0.05997,7e-05,5.19131]
[1777607870485,38.75,77062.95,1.55,-0.06011,7e-05,5.20034]
[1777607875512,38.76,77062.03,1.55,-0.0602,7e-05,5.20658]
[1777607878099,38.76,77061.92,1.55,-0.06021,7e-05,5.20748]
[1777607881939,38.76,77061.58,1.55,-0.06026,7e-05,5.21059]
[1777607887889,38.77,77067.26,1.55,-0.05989,7e-05,5.18615]
[1777607887898,38.77,77068.08,1.55,-0.05985,7e-05,5.18313]
[1777607893639,38.78,77069.48,1.55,-0.05978,7e-05,5.17863]
[1777607895303,38.78,77069.48,1.55,-0.05978,7e-05,5.17863]
[1777607895652,38.78,77067.5,1.55,-0.05993,7e-05,5.18874]
[1777607897012,38.78,77067.5,1.55,-0.05993,7e-05,5.18874]
[1777607902251,38.79,77070.92,1.55,-0.05973,7e-05,5.17535]
[1777607907738,38.8,77071.71,1.55,-0.05971,7e-05,5.1739]
[1777607912773,38.8,77072.06,1.55,-0.05966,7e-05,5.16885]
[1777607917809,38.81,77072.86,1.55,-0.05963,7e-05,5.16694]
[1777607923850,38.82,77073.03,1.55,-0.05965,7e-05,5.16834]
[1777607928885,38.82,77074.25,1.55,-0.05959,7e-05,5.1645]
[1777607933923,38.83,77075.92,1.55,-0.0595,7e-05,5.15848]
[1777607938955,38.83,77075.99,1.55,-0.05952,7e-05,5.15998]
[1777607943989,38.84,77076.56,1.55,-0.05951,7e-05,5.15911]
[1777607949027,38.85,77081.88,1.55,-0.05916,7e-05,5.13602]
[1777607954061,38.85,77088.11,1.55,-0.05876,7e-05,5.10901]
[1777607959096,38.86,77089.59,1.55,-0.05869,7e-05,5.10419]
[1777607964131,38.86,77089.95,1.55,-0.05869,7e-05,5.10455]
[1777607966876,38.87,77086.98,1.55,-0.05891,7e-05,5.11916]
[1777607967434,38.87,77074.96,1.55,-0.05975,7e-05,5.17571]
[1777607971159,38.87,77073.2,1.55,-0.05989,7e-05,5.18485]
[1777607971180,38.87,77075.63,1.55,-0.05967,7e-05,5.16852]
[1777607976214,38.88,77074.36,1.55,-0.05978,7e-05,5.17602]
[1777607981249,38.88,77074.71,1.55,-0.05978,7e-05,5.17606]
[1777607985972,38.89,77076.61,1.55,-0.05967,7e-05,5.16859]
[1777607986285,38.89,77077.09,1.55,-0.05964,7e-05,5.16671]
[1777607991319,38.89,77074.24,1.55,-0.05987,7e-05,5.18192]
[1777607996355,38.9,77070.16,1.55,-0.06018,7e-05,5.20288]
[1777608000669,38.9,77069.07,1.55,-0.06028,7e-05,5.20936]
[1777608000885,38.9,77069.07,1.55,-0.06028,7e-05,5.20936]
[1777608001471,38.9,77069.07,1.55,-0.06028,7e-05,5.20936]
[1777608001866,38.9,77069.47,1.55,-0.06026,7e-05,5.20782]
[1777608002468,38.9,77069.47,1.55,-0.06026,7e-05,5.20782]
[1777608002501,38.91,77080.39,1.55,-0.0595,7e-05,5.15696]
[1777608003009,38.91,77080.39,1.55,-0.0595,7e-05,5.15696]
[1777608007437,38.91,77084.63,1.55,-0.05922,7e-05,5.13837]
[1777608007460,38.91,77094.27,1.55,-0.05855,7e-05,5.09352]
[1777608007527,38.91,77094.27,1.55,-0.05855,7e-05,5.09352]
[1777608008442,38.91,77094.04,1.55,-0.05857,7e-05,5.09465]
[1777608008721,38.91,77094.04,1.55,-0.05857,7e-05,5.09465]
[1777608009852,38.91,77087.6,1.55,-0.05902,7e-05,5.1251]
[1777608012102,38.91,77082.04,1.55,-0.05942,7e-05,5.15193]
[1777608016707,38.92,77083.62,1.55,-0.05934,7e-05,5.14666]
[1777608017517,38.92,77083.92,1.55,-0.05933,7e-05,5.14568]
[1777608022551,38.93,77085.67,1.55,-0.05923,7e-05,5.13959]
[1777608027586,38.94,77086.12,1.55,-0.05924,7e-05,5.13968]
[1777608032620,38.94,77085.52,1.55,-0.05926,7e-05,5.13946]
[1777608037656,38.95,77086.04,1.55,-0.05923,7e-05,5.13796]
[1777608040302,38.95,77085.77,1.55,-0.05926,7e-05,5.13967]
[1777608040360,38.95,77088.28,1.55,-0.0591,7e-05,5.12888]
[1777608041696,38.95,77089.29,1.55,-0.05903,7e-05,5.12464]
[1777608041885,38.95,77089.29,1.55,-0.05903,7e-05,5.12464]
[1777608042985,38.95,77089.31,1.55,-0.05904,7e-05,5.12502]
[1777608043015,38.95,77080.29,1.55,-0.05967,7e-05,5.16755]
[1777608048732,38.96,77077.74,1.55,-0.05988,7e-05,5.18135]
[1777608053768,38.97,77078.29,1.55,-0.05987,7e-05,5.18054]
[1777608058803,38.97,77078.76,1.55,-0.05986,7e-05,5.18008]
[1777608060227,38.97,77078.76,1.55,-0.05986,7e-05,5.18008]
[1777608060292,38.97,77078.72,1.55,-0.05987,7e-05,5.18095]
[1777608065852,38.98,77081.3,1.55,-0.05972,7e-05,5.17058]
[1777608066591,38.98,77081.3,1.55,-0.05972,7e-05,5.17058]
[1777608067416,38.98,77083.53,1.55,-0.05957,7e-05,5.16088]
[1777608072900,38.99,77082.09,1.55,-0.05971,7e-05,5.16977]
[1777608077936,38.99,77083.86,1.55,-0.05961,7e-05,5.16331]
[1777608080217,38.99,77090.75,1.55,-0.05914,7e-05,5.13162]
[1777608080250,39.0,77095.31,1.55,-0.05883,7e-05,5.11088]
[1777608085992,39.0,77099.76,1.55,-0.05856,7e-05,5.09309]
[1777608092034,39.01,77097.87,1.55,-0.05867,7e-05,5.09858]
[1777608097069,39.01,77104.09,1.55,-0.05823,7e-05,5.06928]
[1777608101728,39.0,77107.64,1.55,-0.05797,7e-05,5.0516]
[1777608102105,39.0,77104.49,1.55,-0.05818,7e-05,5.06582]
[1777608104426,39.0,77104.33,1.55,-0.05819,7e-05,5.06623]
[1777608104446,39.0,77104.0,1.55,-0.0582,7e-05,5.06743]
[1777608110159,39.0,77103.85,1.55,-0.05822,7e-05,5.06828]
[1777608115195,39.0,77103.73,1.55,-0.05823,7e-05,5.06935]
[1777608120230,39.01,77103.73,1.55,-0.05824,7e-05,5.06987]
[1777608125265,39.01,77103.98,1.55,-0.05823,7e-05,5.06925]
[1777608130300,39.01,77095.87,1.55,-0.05879,7e-05,5.1072]
[1777608133482,39.01,77093.4,1.55,-0.05897,7e-05,5.11876]
[1777608133542,39.01,77078.41,1.55,-0.06001,7e-05,5.18867]
[1777608134222,39.01,77078.41,1.55,-0.06001,7e-05,5.18867]
[1777608134327,39.01,77078.49,1.55,-0.06,7e-05,5.18822]
[1777608134864,39.01,77078.49,1.55,-0.06,7e-05,5.18822]
[1777608135336,39.01,77081.72,1.55,-0.05978,7e-05,5.17302]
[1777608136483,39.01,77081.72,1.55,-0.05978,7e-05,5.17302]
[1777608136508,39.01,77082.46,1.55,-0.05972,7e-05,5.16949]
[1777608142242,39.01,77081.36,1.55,-0.05981,7e-05,5.17517]
[1777608144515,39.01,77080.4,1.55,-0.05989,7e-05,5.18038]
[1777608148134,39.02,77080.81,1.55,-0.05988,7e-05,5.17987]
[1777608148434,39.02,77081.62,1.55,-0.05983,7e-05,5.17643]
[1777608149663,39.02,77081.87,1.55,-0.05981,7e-05,5.17561]
[1777608150445,39.02,77081.5,1.55,-0.05985,7e-05,5.1777]
[1777608155479,39.03,77081.43,1.55,-0.05982,7e-05,5.17455]
[1777608158364,39.03,77081.43,1.55,-0.05983,7e-05,5.17524]
[1777608158500,39.03,77081.39,1.55,-0.05984,7e-05,5.17577]
[1777608160521,39.03,77080.75,1.55,-0.05989,7e-05,5.17911]
[1777608160600,39.03,77081.34,1.55,-0.05985,7e-05,5.17669]
[1777608166556,39.04,77081.46,1.55,-0.05988,7e-05,5.17816]
[1777608171591,39.04,77079.68,1.55,-0.06002,7e-05,5.18814]
[1777608171884,39.04,77079.68,1.55,-0.06002,7e-05,5.18814]
[1777608171969,39.04,77079.68,1.55,-0.06002,7e-05,5.18814]
[1777608172181,39.04,77079.68,1.55,-0.06002,7e-05,5.18814]
[1777608173605,39.04,77069.89,1.55,-0.06072,7e-05,5.23468]
[1777608174514,39.04,77069.89,1.55,-0.06072,7e-05,5.23468]
[1777608174612,39.05,77069.09,1.55,-0.06078,7e-05,5.23868]
[1777608174953,39.05,77069.09,1.55,-0.06078,7e-05,5.23868]
[1777608180656,39.05,77070.31,1.55,-0.06072,7e-05,5.23429]
[1777608185272,39.05,77066.23,1.55,-0.06102,7e-05,5.25438]
[1777608185690,39.05,77059.41,1.55,-0.06151,7e-05,5.28675]
[1777608186788,39.05,77059.41,1.55,-0.06151,7e-05,5.28675]
[1777608186878,39.05,77058.04,1.55,-0.06161,7e-05,5.29337]
[1777608192740,39.06,77051.59,1.55,-0.06208,7e-05,5.32469]
[1777608198337,39.06,77052.35,1.55,-0.06203,7e-05,5.32146]
[1777608203820,39.06,77045.48,1.55,-0.06253,7e-05,5.35432]
[1777608208859,39.06,77040.91,1.55,-0.06286,7e-05,5.37614]
[1777608213898,39.06,77039.97,1.55,-0.06287,7e-05,5.37521]
[1777608215546,39.06,77039.97,1.55,-0.06287,7e-05,5.37521]
[1777608215602,39.06,77023.01,1.55,-0.06412,7e-05,5.4564]
[1777608216240,39.06,77023.01,1.55,-0.06412,7e-05,5.4564]
[1777608216278,39.06,77022.55,1.55,-0.06415,7e-05,5.45846]
[1777608221950,39.05,77024.34,1.55,-0.064,7e-05,5.44911]
[1777608223785,39.05,77024.78,1.55,-0.06397,7e-05,5.44686]
[1777608223965,39.05,77024.62,1.55,-0.06398,7e-05,5.4475]
[1777608225056,39.05,77024.62,1.55,-0.06398,7e-05,5.4475]
[1777608225110,39.05,77030.23,1.55,-0.06356,7e-05,5.42031]
[1777608230015,39.05,77040.07,1.55,-0.06283,7e-05,5.37253]
[1777608232928,39.05,77040.78,1.55,-0.06278,7e-05,5.36912]
[1777608233028,39.05,77039.6,1.55,-0.06287,7e-05,5.37475]
[1777608238652,39.05,77040.32,1.55,-0.06281,7e-05,5.37125]
[1777608239671,39.05,77040.32,1.55,-0.06281,7e-05,5.37125]
[1777608239718,39.05,77044.5,1.55,-0.06251,7e-05,5.35133]
[1777608240285,39.05,77044.5,1.55,-0.06251,7e-05,5.35133]
[1777608240288,39.05,77045.26,1.55,-0.06246,7e-05,5.34775]
[1777608242220,39.05,77045.26,1.55,-0.06246,7e-05,5.34779]
[1777608244117,39.05,77046.51,1.55,-0.06237,7e-05,5.34195]
[1777608244528,39.05,77051.48,1.55,-0.06201,7e-05,5.31842]
[1777608245740,39.05,77051.48,1.55,-0.06201,7e-05,5.31842]
[1777608246480,39.05,77051.96,1.55,-0.06198,7e-05,5.31624]
[1777608246502,39.05,77053.94,1.55,-0.06184,7e-05,5.30694]
[1777608247421,39.05,77053.94,1.55,-0.06184,7e-05,5.30694]
[1777608247657,39.05,77058.99,1.55,-0.06147,7e-05,5.2827]
[1777608248100,39.05,77058.99,1.55,-0.06147,7e-05,5.2827]
[1777608248143,39.05,77060.5,1.55,-0.06137,7e-05,5.27571]
[1777608250130,39.05,77060.5,1.55,-0.06137,7e-05,5.27586]
[1777608250148,39.05,77058.78,1.55,-0.06149,7e-05,5.28413]
[1777608252620,39.05,77059.51,1.55,-0.06144,7e-05,5.28083]
[1777608252704,39.05,77058.8,1.55,-0.0615,7e-05,5.28434]
[1777608253097,39.05,77058.8,1.55,-0.0615,7e-05,5.28434]
[1777608253168,39.05,77058.8,1.55,-0.0615,7e-05,5.28448]
[1777608254440,39.05,77058.8,1.55,-0.0615,7e-05,5.28448]
[1777608254483,39.05,77055.17,1.55,-0.06176,7e-05,5.30181]
[1777608255141,39.05,77055.17,1.55,-0.06176,7e-05,5.30181]
[1777608255211,39.05,77054.12,1.55,-0.06184,7e-05,5.3069]
[1777608255852,39.05,77054.12,1.55,-0.06184,7e-05,5.3069]
[1777608256706,39.05,77054.12,1.55,-0.06184,7e-05,5.3069]
[1777608256189,39.05,77054.12,1.55,-0.06184,7e-05,5.307]
[1777608257476,39.05,77054.12,1.55,-0.06184,7e-05,5.307]
[1777608263239,39.06,77053.13,1.55,-0.06192,7e-05,5.31229]
[1777608268275,39.06,77049.33,1.55,-0.0622,7e-05,5.33059]
[1777608273309,39.05,77052.88,1.55,-0.06186,7e-05,5.30697]
[1777608276665,39.05,77054.2,1.55,-0.06177,7e-05,5.30085]
[1777608276709,39.05,77062.75,1.55,-0.06116,7e-05,5.26051]
[1777608278015,39.05,77062.75,1.55,-0.06116,7e-05,5.26061]
[1777608278345,39.05,77062.7,1.55,-0.06117,7e-05,5.26098]
[1777608280793,39.05,77062.1,1.55,-0.06121,7e-05,5.26381]
[1777608281366,39.06,77061.65,1.55,-0.06125,7e-05,5.26633]
[1777608283846,39.06,77061.36,1.55,-0.06127,7e-05,5.26797]
[1777608284387,39.06,77061.44,1.55,-0.06127,7e-05,5.26773]
[1777608289421,39.06,77062.18,1.55,-0.06121,7e-05,5.26409]
[1777608290792,39.06,77062.18,1.55,-0.06121,7e-05,5.26409]
[1777608291402,39.06,77060.77,1.55,-0.06132,7e-05,5.27091]
[1777608291435,39.06,77061.39,1.55,-0.06128,7e-05,5.26813]
[1777608293472,39.06,77060.91,1.55,-0.06131,7e-05,5.27055]
[1777608293521,39.06,77060.97,1.55,-0.0613,7e-05,5.26998]
[1777608295886,39.05,77060.74,1.55,-0.06131,7e-05,5.27051]
[1777608296470,39.05,77060.7,1.55,-0.06131,7e-05,5.27042]
[1777608301742,39.05,77059.75,1.55,-0.06136,7e-05,5.27379]
[1777608302626,39.05,77059.93,1.55,-0.06134,7e-05,5.27267]
[1777608303638,39.05,77064.62,1.55,-0.06101,7e-05,5.25028]
[1777608304754,39.05,77066.32,1.55,-0.06088,7e-05,5.24201]
[1777608305611,39.05,77066.63,1.55,-0.06086,7e-05,5.24032]
[1777608305620,39.05,77058.08,1.55,-0.06146,7e-05,5.28042]
[1777608311042,39.05,77057.84,1.55,-0.06148,7e-05,5.28145]
[1777608311575,39.05,77058.28,1.55,-0.06145,7e-05,5.27951]
[1777608313931,39.05,77059.8,1.55,-0.06134,7e-05,5.27262]
[1777608314595,39.05,77059.98,1.55,-0.06133,7e-05,5.27192]
[1777608317308,39.05,77061.45,1.55,-0.06123,7e-05,5.26529]
[1777608322651,39.05,77059.49,1.55,-0.06139,7e-05,5.2755]
[1777608325577,39.05,77058.73,1.55,-0.06145,7e-05,5.2794]
[1777608325674,39.05,77058.77,1.55,-0.06145,7e-05,5.27937]
[1777608330710,39.06,77059.91,1.55,-0.06138,7e-05,5.27481]
[1777608330864,39.06,77059.91,1.55,-0.06138,7e-05,5.27481]
[1777608336446,39.06,77054.9,1.55,-0.06169,7e-05,5.29398]
[1777608341787,39.06,77057.39,1.55,-0.06152,7e-05,5.283]
[1777608344392,39.06,77057.79,1.55,-0.0615,7e-05,5.28138]
[1777608345047,39.06,77058.36,1.55,-0.06146,7e-05,5.27883]
[1777608347552,39.06,77059.07,1.55,-0.06141,7e-05,5.27576]
[1777608349949,39.06,77062.24,1.55,-0.0612,7e-05,5.26125]
[1777608350821,39.06,77062.24,1.55,-0.0612,7e-05,5.26125]
[1777608352779,39.07,77061.81,1.55,-0.06123,7e-05,5.26363]
[1777608352861,39.07,77061.81,1.55,-0.06123,7e-05,5.26363]
[1777608352864,39.07,77061.21,1.55,-0.06128,7e-05,5.26663]
[1777608353532,39.07,77061.21,1.55,-0.06128,7e-05,5.26663]
[1777608355873,39.07,77064.44,1.55,-0.06105,7e-05,5.25175]
[1777608355962,39.07,77064.53,1.55,-0.06105,7e-05,5.25152]
[1777608357976,39.07,77064.37,1.55,-0.06106,7e-05,5.25247]
[1777608358787,39.07,77064.34,1.55,-0.06107,7e-05,5.253]
[1777608360920,39.07,77075.65,1.55,-0.06028,7e-05,5.2003]
[1777608363216,39.07,77075.5,1.55,-0.06029,7e-05,5.20128]
[1777608363252,39.07,77076.85,1.55,-0.0602,7e-05,5.19551]
[1777608369577,39.08,77076.82,1.55,-0.06023,7e-05,5.19732]
[1777608375021,39.08,77079.62,1.55,-0.06006,7e-05,5.18562]
[1777608380053,39.09,77082.27,1.55,-0.05989,7e-05,5.17478]
[1777608384236,39.09,77082.02,1.55,-0.05991,7e-05,5.17625]
[1777608389718,39.1,77078.89,1.55,-0.06017,7e-05,5.19349]
[1777608390993,39.1,77078.89,1.55,-0.06017,7e-05,5.19349]
[1777608394990,39.1,77077.43,1.55,-0.06024,7e-05,5.19614]
[1777608398156,39.1,77079.32,1.55,-0.06012,7e-05,5.1881]
[1777608398782,39.11,77080.15,1.55,-0.06007,7e-05,5.18479]
[1777608404223,39.11,77087.4,1.55,-0.05959,7e-05,5.15295]
[1777608409258,39.12,77088.22,1.55,-0.05956,7e-05,5.1509]
[1777608414293,39.12,77091.76,1.55,-0.05934,7e-05,5.13625]
[1777608419329,39.13,77096.14,1.55,-0.05906,7e-05,5.11792]
[1777608425370,39.14,77098.04,1.55,-0.05897,7e-05,5.11156]
[1777608430404,39.14,77099.51,1.55,-0.0589,7e-05,5.10681]
[1777608434433,39.15,77089.45,1.55,-0.05962,7e-05,5.15505]
[1777608439467,39.15,77085.76,1.55,-0.0599,7e-05,5.17382]
[1777608442829,39.16,77085.28,1.55,-0.05994,7e-05,5.17669]
[1777608442839,39.16,77086.3,1.55,-0.05987,7e-05,5.17225]
[1777608443477,39.16,77086.3,1.55,-0.05987,7e-05,5.17225]
[1777608443559,39.16,77086.39,1.55,-0.05987,7e-05,5.17215]
[1777608445422,39.16,77086.4,1.55,-0.05988,7e-05,5.17243]
[1777608445510,39.16,77086.31,1.55,-0.05989,7e-05,5.17317]
[1777608450546,39.16,77088.77,1.55,-0.05974,7e-05,5.16337]
[1777608453610,39.17,77089.08,1.55,-0.05967,7e-05,5.15737]
[1777608453637,39.17,77089.21,1.55,-0.05967,7e-05,5.15711]
[1777608454108,39.17,77089.21,1.55,-0.05967,7e-05,5.15711]
[1777608454572,39.17,77089.21,1.55,-0.05968,7e-05,5.15746]
[1777608460276,39.17,77089.41,1.55,-0.05968,7e-05,5.15791]
[1777608460988,39.17,77089.41,1.55,-0.05968,7e-05,5.15791]
[1777608460614,39.18,77089.24,1.55,-0.0597,7e-05,5.15939]
[1777608461768,39.18,77089.24,1.55,-0.0597,7e-05,5.15939]
[1777608467320,39.18,77088.53,1.55,-0.05978,7e-05,5.16472]
[1777608467664,39.18,77088.84,1.55,-0.05977,7e-05,5.16361]
[1777608470196,39.19,77091.55,1.55,-0.05959,7e-05,5.15168]
[1777608470685,39.19,77092.15,1.55,-0.05955,7e-05,5.14925]
[1777608471101,39.19,77092.15,1.55,-0.05955,7e-05,5.14925]
[1777608471845,39.19,77092.15,1.55,-0.05955,7e-05,5.14925]
[1777608472371,39.19,77092.84,1.55,-0.05951,7e-05,5.1464]
[1777608472551,39.19,77092.84,1.55,-0.05951,7e-05,5.1464]
[1777608473166,39.19,77092.71,1.55,-0.05952,7e-05,5.14737]
[1777608473706,39.19,77094.19,1.55,-0.05943,7e-05,5.14087]
[1777608476897,39.19,77096.69,1.55,-0.05926,7e-05,5.13003]
[1777608476952,39.19,77097.2,1.55,-0.05923,7e-05,5.12805]
[1777608482769,39.2,77104.22,1.55,-0.05879,7e-05,5.09801]
[1777608486148,39.21,77108.75,1.55,-0.05849,7e-05,5.07838]
[1777608486517,39.21,77108.75,1.55,-0.05849,7e-05,5.07838]
[1777608490346,39.21,77105.38,1.55,-0.05875,7e-05,5.09551]
[1777608490827,39.21,77105.46,1.55,-0.05875,7e-05,5.09553]
[1777608491113,39.21,77105.46,1.55,-0.05875,7e-05,5.09553]
[1777608491833,39.21,77105.29,1.55,-0.05877,7e-05,5.0967]
[1777608494089,39.22,77105.6,1.55,-0.05876,7e-05,5.09605]
[1777608494737,39.22,77105.6,1.55,-0.05876,7e-05,5.09605]
[1777608494785,39.22,77105.6,1.55,-0.05876,7e-05,5.09605]
[1777608494865,39.22,77105.66,1.55,-0.05876,7e-05,5.09616]
[1777608496034,39.22,77105.68,1.55,-0.05876,7e-05,5.09645]
[1777608496066,39.22,77105.68,1.55,-0.05876,7e-05,5.09645]
[1777608496177,39.22,77105.68,1.55,-0.05876,7e-05,5.09645]
[1777608496869,39.22,77105.96,1.55,-0.05875,7e-05,5.09554]
[1777608497650,39.22,77105.96,1.55,-0.05875,7e-05,5.09554]
[1777608497875,39.22,77105.57,1.55,-0.05878,7e-05,5.09772]
[1777608502910,39.23,77106.15,1.55,-0.05877,7e-05,5.09693]
[1777608506574,39.23,77107.93,1.55,-0.05866,7e-05,5.08984]
[1777608506938,39.23,77109.65,1.55,-0.05855,7e-05,5.0823]
[1777608511973,39.24,77115.79,1.55,-0.05811,7e-05,5.05088]
[1777608513425,39.24,77116.55,1.55,-0.05806,7e-05,5.04781]
[1777608513989,39.24,77123.34,1.55,-0.05761,7e-05,5.01717]
[1777608519023,39.25,77123.07,1.55,-0.05765,7e-05,5.0204]
[1777608524058,39.25,77123.02,1.55,-0.05769,7e-05,5.023]
[1777608529705,39.26,77111.72,1.55,-0.0585,7e-05,5.07752]
[1777608531244,39.26,77111.18,1.55,-0.05854,7e-05,5.08038]
[1777608534485,39.27,77105.03,1.55,-0.05897,7e-05,5.10943]
[1777608536065,39.27,77105.31,1.55,-0.05897,7e-05,5.10878]
[1777608536166,39.27,77105.61,1.55,-0.05895,7e-05,5.10772]
[1777608539488,39.27,77104.84,1.55,-0.05901,7e-05,5.11194]
[1777608539776,39.27,77104.1,1.55,-0.05907,7e-05,5.11558]
[1777608540328,39.27,77104.1,1.55,-0.05907,7e-05,5.11558]
[1777608540350,39.27,77102.9,1.55,-0.05915,7e-05,5.12101]
[1777608541349,39.27,77102.9,1.55,-0.05915,7e-05,5.12101]
[1777608541530,39.27,77102.95,1.55,-0.05914,7e-05,5.12066]
[1777608543982,39.27,77102.95,1.55,-0.05914,7e-05,5.12066]
[1777608543987,39.27,77097.4,1.55,-0.05952,7e-05,5.14607]
[1777608545208,39.27,77097.4,1.55,-0.05952,7e-05,5.14607]
[1777608545309,39.27,77097.28,1.55,-0.05953,7e-05,5.14648]
[1777608546656,39.27,77097.28,1.55,-0.05953,7e-05,5.14648]
[1777608552271,39.28,77096.29,1.55,-0.05963,7e-05,5.15305]
[1777608557304,39.28,77093.37,1.55,-0.05985,7e-05,5.16783]
[1777608562340,39.28,77093.92,1.55,-0.05983,7e-05,5.16654]
[1777608567375,39.29,77094.58,1.55,-0.0598,7e-05,5.16498]
[1777608572414,39.29,77092.82,1.55,-0.05989,7e-05,5.1689]
[1777608578457,39.3,77094.98,1.55,-0.05976,7e-05,5.1606]
[1777608583495,39.3,77095.99,1.55,-0.05971,7e-05,5.15721]
[1777608588530,39.31,77096.12,1.55,-0.05972,7e-05,5.15789]
[1777608593565,39.31,77092.19,1.55,-0.06001,7e-05,5.17733]
[1777608598599,39.31,77091.86,1.55,-0.06005,7e-05,5.17996]
[1777608604706,39.32,77091.4,1.55,-0.0601,7e-05,5.18296]
[1777608611150,39.32,77093.16,1.55,-0.05998,7e-05,5.17497]
[1777608616494,39.32,77095.05,1.55,-0.05984,7e-05,5.16621]
[1777608625790,39.32,77094.81,1.55,-0.05989,7e-05,5.16958]
[1777608630827,39.33,77087.89,1.55,-0.06039,7e-05,5.20265]
[1777608635861,39.33,77080.63,1.55,-0.06086,7e-05,5.23202]
[1777608640196,39.33,77076.75,1.55,-0.06114,7e-05,5.25037]
[1777608640361,39.33,77076.75,1.55,-0.06114,7e-05,5.25037]
[1777608640899,39.33,77075.53,1.55,-0.06123,7e-05,5.25636]
[1777608642571,39.33,77070.42,1.55,-0.06159,7e-05,5.28043]
[1777608642912,39.33,77068.68,1.55,-0.06172,7e-05,5.28867]
[1777608643801,39.33,77068.68,1.55,-0.06172,7e-05,5.28867]
[1777608643917,39.33,77070.82,1.55,-0.06156,7e-05,5.27866]
[1777608648952,39.33,77073.03,1.55,-0.06141,7e-05,5.26873]
[1777608653990,39.33,77078.68,1.55,-0.06102,7e-05,5.24293]
[1777608659110,39.34,77079.24,1.55,-0.06099,7e-05,5.24097]
[1777608659128,39.34,77082.21,1.55,-0.06079,7e-05,5.22727]
[1777608659946,39.34,77082.21,1.55,-0.06079,7e-05,5.22727]
[1777608660047,39.34,77082.2,1.55,-0.06079,7e-05,5.22749]
[1777608660715,39.34,77082.2,1.55,-0.06079,7e-05,5.22749]
[1777608661037,39.34,77081.98,1.55,-0.06081,7e-05,5.22871]
[1777608664080,39.34,77080.96,1.55,-0.06089,7e-05,5.23385]
[1777608664181,39.34,77088.65,1.55,-0.06035,7e-05,5.19818]
[1777608664955,39.34,77088.65,1.55,-0.06035,7e-05,5.19818]
[1777608665129,39.34,77088.65,1.55,-0.06035,7e-05,5.19818]
[1777608667751,39.34,77092.92,1.55,-0.06006,7e-05,5.17904]
[1777608667877,39.34,77092.92,1.55,-0.06006,7e-05,5.17904]
[1777608670328,39.35,77094.06,1.55,-0.05999,7e-05,5.17458]
[1777608671109,39.35,77093.74,1.55,-0.06002,7e-05,5.17636]
[1777608674885,39.35,77097.47,1.55,-0.05977,7e-05,5.15993]
[1777608675137,39.35,77102.25,1.55,-0.05945,7e-05,5.13814]
[1777608679163,39.35,77090.98,1.55,-0.06025,7e-05,5.1918]
[1777608681913,39.36,77090.46,1.55,-0.0603,7e-05,5.19478]
[1777608682185,39.36,77091.34,1.55,-0.06024,7e-05,5.19097]
[1777608688227,39.36,77092.64,1.55,-0.06017,7e-05,5.18661]
[1777608691093,39.36,77092.01,1.55,-0.06022,7e-05,5.18982]
[1777608691126,39.37,77093.04,1.55,-0.0601,7e-05,5.18034]
[1777608691895,39.37,77093.04,1.55,-0.0601,7e-05,5.18034]
[1777608691996,39.37,77093.17,1.55,-0.0601,7e-05,5.18002]
[1777608693454,39.37,77093.17,1.55,-0.0601,7e-05,5.18002]
[1777608694079,39.37,77094.31,1.55,-0.06003,7e-05,5.17531]
[1777608701318,39.37,77094.98,1.55,-0.06001,7e-05,5.17429]
[1777608702601,39.37,77094.98,1.55,-0.06001,7e-05,5.17429]
[1777608703240,39.37,77094.98,1.55,-0.06001,7e-05,5.17429]
[1777608702613,39.38,77084.46,1.55,-0.06076,7e-05,5.22379]
[1777608703331,39.38,77085.12,1.55,-0.06071,7e-05,5.22071]
[1777608705200,39.38,77085.12,1.55,-0.06071,7e-05,5.22071]
[1777608706093,39.38,77083.58,1.55,-0.06082,7e-05,5.22812]
[1777608706137,39.38,77083.97,1.55,-0.0608,7e-05,5.22672]
[1777608706850,39.38,77083.97,1.55,-0.0608,7e-05,5.22672]
[1777608706947,39.38,77083.69,1.55,-0.06082,7e-05,5.22824]
[1777608707598,39.38,77083.69,1.55,-0.06082,7e-05,5.22824]
[1777608707616,39.38,77084.24,1.55,-0.06079,7e-05,5.22589]
[1777608710424,39.38,77084.9,1.55,-0.06074,7e-05,5.22303]
[1777608710466,39.38,77086.66,1.55,-0.06062,7e-05,5.21505]
[1777608715705,39.38,77087.48,1.55,-0.06058,7e-05,5.21218]
[1777608715718,39.39,77089.55,1.55,-0.06044,7e-05,5.20305]
[1777608718891,39.39,77089.3,1.55,-0.06046,7e-05,5.20447]
[1777608718980,39.39,77089.12,1.55,-0.06048,7e-05,5.20583]
[1777608720424,39.39,77089.12,1.55,-0.06048,7e-05,5.20583]
[1777608720454,39.39,77088.31,1.55,-0.06054,7e-05,5.20986]
[1777608725485,39.39,77096.29,1.55,-0.06001,7e-05,5.17413]
[1777608730520,39.4,77097.16,1.55,-0.05997,7e-05,5.17168]
[1777608735559,39.4,77095.18,1.55,-0.06013,7e-05,5.18269]
[1777608740592,39.41,77095.19,1.55,-0.06015,7e-05,5.18403]
[1777608745626,39.41,77093.69,1.55,-0.06027,7e-05,5.19148]
[1777608750661,39.41,77092.57,1.55,-0.06033,7e-05,5.19579]
[1777608755695,39.4,77094.73,1.55,-0.06011,7e-05,5.17964]
[1777608760732,39.4,77097.16,1.55,-0.05993,7e-05,5.1675]
[1777608765775,39.4,77102.56,1.55,-0.05955,7e-05,5.14203]
[1777608771130,39.4,77104.95,1.55,-0.05938,7e-05,5.13059]
[1777608776843,39.4,77099.73,1.55,-0.05972,7e-05,5.15378]
[1777608781029,39.39,77091.6,1.55,-0.06029,7e-05,5.19105]
[1777608781097,39.39,77093.06,1.55,-0.06018,7e-05,5.18413]
[1777608786937,39.39,77094.11,1.55,-0.06009,7e-05,5.17833]
[1777608787019,39.39,77093.93,1.55,-0.0601,7e-05,5.17897]
[1777608792955,39.39,77095.14,1.55,-0.06,7e-05,5.17215]
[1777608793916,39.39,77095.14,1.55,-0.06,7e-05,5.17215]
[1777608793975,39.39,77095.48,1.55,-0.05997,7e-05,5.17037]
[1777608794693,39.39,77095.48,1.55,-0.05997,7e-05,5.17037]
[1777608795178,39.39,77095.48,1.55,-0.05997,7e-05,5.17037]
[1777608804032,39.38,77097.42,1.55,-0.05981,7e-05,5.15933]
[1777608809066,39.38,77097.36,1.55,-0.0598,7e-05,5.15859]
[1777608814338,39.37,77101.25,1.55,-0.05946,7e-05,5.13454]
[1777608814355,39.37,77101.68,1.55,-0.05943,7e-05,5.13239]
[1777608817934,39.37,77101.55,1.55,-0.05943,7e-05,5.13252]
[1777608818186,39.37,77101.55,1.55,-0.05943,7e-05,5.13252]
[1777608818256,39.37,77100.51,1.55,-0.0595,7e-05,5.13718]
[1777608824171,39.37,77103.6,1.55,-0.05928,7e-05,5.12218]
[1777608829207,39.37,77103.99,1.55,-0.05924,7e-05,5.11987]
[1777608834242,39.37,77111.22,1.55,-0.05874,7e-05,5.08616]
[1777608838737,39.37,77118.53,1.55,-0.05824,7e-05,5.05251]
[1777608839277,39.37,77118.95,1.55,-0.05821,7e-05,5.05058]
[1777608842678,39.36,77120.21,1.55,-0.0581,7e-05,5.04323]
[1777608843305,39.36,77119.57,1.55,-0.05814,7e-05,5.04563]
[1777608845290,39.36,77122.02,1.55,-0.05797,7e-05,5.03445]
[1777608845394,39.36,77130.76,1.55,-0.05737,7e-05,4.99412]
[1777608847281,39.36,77130.11,1.55,-0.05742,7e-05,4.99716]
[1777608848072,39.36,77124.34,1.55,-0.0578,7e-05,5.02298]
[1777608848341,39.35,77123.05,1.55,-0.05788,7e-05,5.02836]
[1777608850980,39.35,77120.5,1.55,-0.05804,7e-05,5.03898]
[1777608851364,39.35,77119.76,1.55,-0.05808,7e-05,5.04184]
[1777608856396,39.34,77118.72,1.55,-0.05811,7e-05,5.04399]
[1777608861431,39.33,77120.42,1.55,-0.05796,7e-05,5.0337]
[1777608866424,39.33,77117.26,1.55,-0.05815,7e-05,5.04666]
[1777608866901,39.32,77116.77,1.55,-0.05816,7e-05,5.04736]
[1777608872508,39.32,77115.75,1.55,-0.05814,7e-05,5.04427]
[1777608878168,39.31,77114.45,1.55,-0.05819,7e-05,5.04719]
[1777608884097,39.3,77114.78,1.55,-0.05813,7e-05,5.04369]
[1777608884162,39.3,77114.17,1.55,-0.05816,7e-05,5.04549]
[1777608888691,39.29,77115.6,1.55,-0.05803,7e-05,5.03699]
[1777608888722,39.29,77115.61,1.55,-0.05803,7e-05,5.03646]
[1777608892557,39.28,77115.55,1.55,-0.05802,7e-05,5.03578]
[1777608892711,39.28,77115.55,1.55,-0.05802,7e-05,5.03578]
[1777608893349,39.28,77097.4,1.55,-0.05925,7e-05,5.11828]
[1777608893923,39.28,77073.0,1.55,-0.06095,7e-05,5.23116]
[1777608895075,39.28,77073.0,1.55,-0.06095,7e-05,5.23116]
[1777608895138,39.28,77060.64,1.55,-0.06182,7e-05,5.28885]
[1777608895682,39.28,77060.64,1.55,-0.06182,7e-05,5.28885]
[1777608895761,39.28,77060.64,1.55,-0.06182,7e-05,5.28885]
[1777608895903,39.28,77060.64,1.55,-0.06182,7e-05,5.28885]
[1777608896004,39.28,77060.7,1.55,-0.06181,7e-05,5.28811]
[1777608896519,39.28,77060.7,1.55,-0.06181,7e-05,5.28811]
[1777608896696,39.28,77061.22,1.55,-0.06177,7e-05,5.28567]
[1777608901335,39.28,77062.54,1.55,-0.06168,7e-05,5.27977]
[1777608901422,39.28,77069.49,1.55,-0.06119,7e-05,5.2472]
[1777608901982,39.28,77069.49,1.55,-0.06119,7e-05,5.2472]
[1777608902074,39.28,77076.25,1.55,-0.06071,7e-05,5.21568]
[1777608903898,39.28,77076.25,1.55,-0.06072,7e-05,5.21586]
[1777608903934,39.28,77077.98,1.55,-0.0606,7e-05,5.20796]
[1777608904679,39.28,77077.98,1.55,-0.0606,7e-05,5.20796]
[1777608904766,39.28,77077.31,1.55,-0.06065,7e-05,5.21128]
[1777608909789,39.28,77076.19,1.55,-0.06074,7e-05,5.21744]
[1777608914897,39.29,77072.39,1.55,-0.06102,7e-05,5.2359]
[1777608915641,39.29,77077.03,1.55,-0.06069,7e-05,5.21436]
[1777608916089,39.29,77077.03,1.55,-0.06069,7e-05,5.21436]
[1777608916449,39.29,77077.03,1.55,-0.06069,7e-05,5.21436]
[1777608916126,39.29,77086.52,1.55,-0.06003,7e-05,5.17033]
[1777608917060,39.29,77086.52,1.55,-0.06003,7e-05,5.17033]
[1777608917198,39.29,77094.44,1.55,-0.05947,7e-05,5.13341]
[1777608917520,39.29,77094.44,1.55,-0.05947,7e-05,5.13341]
[1777608923525,39.29,77086.88,1.55,-0.06001,7e-05,5.16887]
[1777608928920,39.29,77080.31,1.55,-0.06049,7e-05,5.20107]
[1777608933846,39.3,77081.85,1.55,-0.06034,7e-05,5.1896]
[1777608933956,39.3,77081.75,1.55,-0.06035,7e-05,5.19033]
[1777608938991,39.3,77082.48,1.55,-0.06032,7e-05,5.18828]
[1777608943763,39.3,77082.02,1.55,-0.06037,7e-05,5.19154]
[1777608948264,39.31,77086.59,1.55,-0.06007,7e-05,5.17144]
[1777608948319,39.31,77088.1,1.55,-0.05997,7e-05,5.16475]
[1777608951037,39.31,77087.97,1.55,-0.05999,7e-05,5.16602]
[1777608951078,39.31,77087.98,1.55,-0.05999,7e-05,5.16632]
[1777608955806,39.32,77085.38,1.55,-0.06019,7e-05,5.17976]
[1777608956260,39.32,77085.38,1.55,-0.06019,7e-05,5.17976]
[1777608956345,39.32,77081.52,1.55,-0.06047,7e-05,5.19806]
[1777608962154,39.32,77086.38,1.55,-0.06016,7e-05,5.17731]
[1777608966122,39.33,77089.76,1.55,-0.05993,7e-05,5.16257]
[1777608968529,39.33,77091.41,1.55,-0.05983,7e-05,5.15559]
[1777608978266,39.34,77097.51,1.55,-0.05946,7e-05,5.13123]
[1777608981155,39.34,77098.08,1.55,-0.05943,7e-05,5.1293]
[1777608982297,39.34,77098.31,1.55,-0.05942,7e-05,5.12859]
[1777608982374,39.35,77100.99,1.55,-0.05924,7e-05,5.11657]
[1777608984309,39.35,77109.84,1.55,-0.05864,7e-05,5.07659]
[1777608985170,39.35,77109.84,1.55,-0.05864,7e-05,5.07659]
[1777608985316,39.35,77111.42,1.55,-0.05854,7e-05,5.06933]
[1777608987384,39.35,77112.75,1.55,-0.05845,7e-05,5.06324]
[1777608987434,39.35,77117.39,1.55,-0.05813,7e-05,5.04201]
[1777608993371,39.35,77120.26,1.55,-0.0579,7e-05,5.02495]
[1777608998408,39.35,77119.63,1.55,-0.05795,7e-05,5.02818]
[1777608999462,39.35,77119.63,1.55,-0.05795,7e-05,5.02818]
[1777609005456,39.35,77122.42,1.55,-0.05775,7e-05,5.01504]
[1777609010491,39.35,77116.59,1.55,-0.05813,7e-05,5.04051]
[1777609015525,39.35,77120.2,1.55,-0.05789,7e-05,5.02446]
[1777609020561,39.35,77122.29,1.55,-0.05776,7e-05,5.0154]
[1777609024312,39.35,77129.6,1.55,-0.05727,7e-05,4.98247]
[1777609024589,39.35,77130.96,1.55,-0.05718,7e-05,4.97644]
[1777609029626,39.35,77133.33,1.55,-0.05699,7e-05,4.96383]
[1777609031129,39.35,77136.68,1.55,-0.05676,7e-05,4.9483]
[1777609031638,39.34,77138.49,1.55,-0.05664,7e-05,4.93979]
[1777609036675,39.35,77129.93,1.55,-0.05722,7e-05,4.97899]
[1777609041709,39.35,77133.67,1.55,-0.05698,7e-05,4.96272]
[1777609046744,39.35,77133.63,1.55,-0.05699,7e-05,4.96361]
[1777609051779,39.35,77134.42,1.55,-0.05689,7e-05,4.9555]
[1777609056814,39.35,77135.28,1.55,-0.05684,7e-05,4.95224]
[1777609061849,39.36,77135.48,1.55,-0.05686,7e-05,4.95369]
[1777609066884,39.37,77136.54,1.55,-0.05682,7e-05,4.95044]
[1777609071919,39.37,77134.31,1.55,-0.05697,7e-05,4.96105]
[1777609076954,39.37,77137.21,1.55,-0.05679,7e-05,4.94845]
[1777609081990,39.37,77139.13,1.55,-0.05667,7e-05,4.94027]
[1777609087025,39.37,77139.06,1.55,-0.05668,7e-05,4.9411]
[1777609092061,39.38,77140.42,1.55,-0.05662,7e-05,4.93722]
[1777609097096,39.38,77137.84,1.55,-0.0568,7e-05,4.94936]
[1777609102131,39.38,77141.41,1.55,-0.05657,7e-05,4.93372]
[1777609107166,39.39,77142.86,1.55,-0.05651,7e-05,4.92987]
[1777609112201,39.4,77144.53,1.55,-0.05639,7e-05,4.91993]
[1777609114546,39.4,77148.43,1.55,-0.05614,7e-05,4.90295]
[1777609114607,39.41,77151.89,1.55,-0.05591,7e-05,4.88797]
[1777609118244,39.41,77160.8,1.55,-0.05534,7e-05,4.8485]
[1777609123181,39.4,77164.11,1.55,-0.0551,7e-05,4.83261]
[1777609123281,39.4,77167.21,1.55,-0.0549,6e-05,4.81855]
[1777609123767,39.4,77167.21,1.55,-0.0549,6e-05,4.81855]
[1777609124405,39.4,77167.21,1.55,-0.0549,6e-05,4.81855]
[1777609124507,39.4,77166.61,1.55,-0.05493,7e-05,4.82095]
[1777609130328,39.41,77163.86,1.55,-0.05513,7e-05,4.83435]
[1777609135364,39.41,77164.07,1.55,-0.05513,7e-05,4.83481]
[1777609140401,39.41,77164.67,1.55,-0.05512,7e-05,4.83359]
[1777609145435,39.42,77163.26,1.55,-0.05522,7e-05,4.84084]
[1777609150471,39.42,77161.53,1.55,-0.05536,7e-05,4.85008]
[1777609155510,39.42,77160.48,1.55,-0.05541,7e-05,4.85361]
[1777609160545,39.42,77159.63,1.55,-0.05545,7e-05,4.85629]
[1777609166586,39.41,77161.77,1.55,-0.05529,7e-05,4.84554]
[1777609172628,39.41,77159.05,1.55,-0.0554,7e-05,4.85138]
[1777609177663,39.4,77152.47,1.55,-0.05581,7e-05,4.87963]
[1777609182698,39.4,77148.3,1.55,-0.05607,7e-05,4.89706]
[1777609189747,39.39,77153.42,1.55,-0.05571,7e-05,4.87212]
[1777609194782,39.39,77154.77,1.55,-0.0556,7e-05,4.86472]
[1777609199817,39.38,77156.87,1.55,-0.05544,7e-05,4.85398]
[1777609200100,39.38,77156.87,1.55,-0.05544,7e-05,4.85398]
[1777609200109,39.38,77157.29,1.55,-0.05541,7e-05,4.85184]
[1777609201613,39.38,77157.29,1.55,-0.05541,7e-05,4.85184]
[1777609201645,39.38,77157.45,1.55,-0.05539,7e-05,4.85086]
[1777609206866,39.38,77160.43,1.55,-0.05518,7e-05,4.83628]
[1777609211902,39.37,77164.69,1.55,-0.05488,7e-05,4.81598]
[1777609214925,39.37,77155.78,1.55,-0.05545,7e-05,4.85485]
[1777609218516,39.37,77153.63,1.55,-0.05558,7e-05,4.86383]
[1777609218564,39.37,77138.97,1.55,-0.05654,7e-05,4.929]
[1777609223985,39.36,77131.33,1.55,-0.05702,7e-05,4.96125]
[1777609229282,39.35,77133.3,1.55,-0.05686,7e-05,4.95043]
[1777609235064,39.34,77120.27,1.55,-0.05763,7e-05,5.00042]
[1777609236420,39.34,77120.27,1.55,-0.05763,7e-05,5.00042]
[1777609239501,39.34,77122.92,1.55,-0.05743,7e-05,4.98683]
[1777609245429,39.33,77127.5,1.55,-0.05708,7e-05,4.96323]
[1777609246126,39.33,77129.05,1.55,-0.05697,7e-05,4.95576]
[1777609246723,39.33,77129.05,1.55,-0.05697,7e-05,4.95576]
[1777609246783,39.33,77103.08,1.55,-0.05873,7e-05,5.07432]
[1777609247377,39.33,77103.08,1.55,-0.05873,7e-05,5.07432]
[1777609247450,39.33,77092.88,1.55,-0.05944,7e-05,5.12169]
[1777609247939,39.33,77092.88,1.55,-0.05944,7e-05,5.12169]
[1777609248032,39.33,77092.88,1.55,-0.05944,7e-05,5.12169]
[1777609248271,39.33,77092.88,1.55,-0.05944,7e-05,5.12169]
[1777609248372,39.33,77092.62,1.55,-0.05946,7e-05,5.12316]
[1777609248896,39.33,77092.62,1.55,-0.05946,7e-05,5.12316]
[1777609249689,39.33,77092.62,1.55,-0.05946,7e-05,5.12316]
[1777609249763,39.33,77094.41,1.55,-0.05934,7e-05,5.11516]
[1777609250763,39.33,77094.41,1.55,-0.05934,7e-05,5.11516]
[1777609250785,39.33,77093.94,1.55,-0.05938,7e-05,5.11761]
[1777609252171,39.33,77092.99,1.55,-0.05945,7e-05,5.12228]
[1777609252188,39.33,77092.99,1.55,-0.05945,7e-05,5.12255]
[1777609257225,39.33,77090.49,1.55,-0.05965,7e-05,5.1354]
[1777609262258,39.34,77090.48,1.55,-0.05967,7e-05,5.13679]
[1777609267298,39.34,77088.32,1.55,-0.05983,7e-05,5.14799]
[1777609272328,39.35,77091.53,1.55,-0.05963,7e-05,5.13445]
[1777609277363,39.35,77089.47,1.55,-0.05979,7e-05,5.14527]
[1777609281507,39.35,77089.33,1.55,-0.05981,7e-05,5.14641]
[1777609281571,39.35,77088.68,1.55,-0.05986,7e-05,5.14992]
[1777609282929,39.36,77088.33,1.55,-0.05989,7e-05,5.15177]
[1777609282965,39.36,77088.26,1.55,-0.0599,7e-05,5.15209]
[1777609288442,39.36,77086.41,1.55,-0.06004,7e-05,5.16205]
[1777609293477,39.36,77085.04,1.55,-0.0601,7e-05,5.16434]
[1777609295970,39.37,77084.71,1.55,-0.06013,7e-05,5.16636]
[1777609296498,39.37,77084.65,1.55,-0.06014,7e-05,5.16688]
[1777609297643,39.37,77084.65,1.55,-0.06014,7e-05,5.16688]
[1777609297715,39.37,77084.97,1.55,-0.06012,7e-05,5.16565]
[1777609300231,39.37,77083.92,1.55,-0.0602,7e-05,5.17103]
[1777609300323,39.37,77083.9,1.55,-0.06021,7e-05,5.17137]
[1777609301037,39.37,77083.9,1.55,-0.06021,7e-05,5.17137]
[1777609301814,39.37,77083.9,1.55,-0.06021,7e-05,5.17137]
[1777609302570,39.37,77083.71,1.55,-0.06023,7e-05,5.1725]
[1777609302671,39.37,77083.03,1.55,-0.06028,7e-05,5.17591]
[1777609303777,39.37,77083.03,1.55,-0.06028,7e-05,5.17591]
[1777609303856,39.37,77082.88,1.55,-0.06029,7e-05,5.17686]
[1777609304556,39.37,77082.88,1.55,-0.06029,7e-05,5.17686]
[1777609304576,39.37,77082.79,1.55,-0.0603,7e-05,5.17752]
[1777609309638,39.38,77082.34,1.55,-0.06035,7e-05,5.18061]
[1777609310546,39.38,77083.05,1.55,-0.0603,7e-05,5.17756]
[1777609310600,39.38,77085.52,1.55,-0.06013,7e-05,5.16634]
[1777609311618,39.38,77085.52,1.55,-0.06013,7e-05,5.16634]
[1777609311653,39.38,77086.89,1.55,-0.06003,7e-05,5.15983]
[1777609317646,39.37,77088.42,1.55,-0.05992,7e-05,5.15196]
[1777609322680,39.37,77085.77,1.55,-0.0601,7e-05,5.16412]
[1777609327716,39.37,77085.5,1.55,-0.06012,7e-05,5.16555]
[1777609332751,39.37,77086.82,1.55,-0.06002,7e-05,5.15886]
[1777609337787,39.37,77088.48,1.55,-0.05991,7e-05,5.15148]
[1777609341703,39.38,77088.72,1.55,-0.05991,7e-05,5.15133]
[1777609341815,39.38,77088.18,1.55,-0.05995,7e-05,5.15416]
[1777609346849,39.38,77089.75,1.55,-0.05986,7e-05,5.14849]
[1777609349026,39.38,77086.98,1.55,-0.06006,7e-05,5.16155]
[1777609349865,39.38,77086.98,1.55,-0.06006,7e-05,5.16155]
[1777609352281,39.38,77086.85,1.55,-0.06001,7e-05,5.15656]
[1777609352432,39.38,77086.85,1.55,-0.06001,7e-05,5.15656]
[1777609352881,39.38,77086.85,1.55,-0.06001,7e-05,5.15656]
[1777609354905,39.38,77090.44,1.55,-0.05976,7e-05,5.13972]
[1777609355074,39.38,77089.45,1.55,-0.05982,7e-05,5.14423]
[1777609355912,39.38,77089.33,1.55,-0.05983,7e-05,5.14472]
[1777609357753,39.38,77089.54,1.55,-0.05981,7e-05,5.14367]
[1777609357853,39.38,77089.4,1.55,-0.05982,7e-05,5.14425]
[1777609361954,39.38,77102.3,1.55,-0.05893,7e-05,5.08454]
[1777609366990,39.38,77107.66,1.55,-0.05856,7e-05,5.06016]
[1777609372030,39.38,77108.89,1.55,-0.05848,7e-05,5.05479]
[1777609377063,39.38,77109.61,1.55,-0.05844,7e-05,5.05176]
[1777609382098,39.38,77111.45,1.55,-0.05831,7e-05,5.04362]
[1777609386535,39.39,77107.37,1.55,-0.05861,7e-05,5.0633]
[1777609386613,39.39,77100.11,1.55,-0.05912,7e-05,5.09752]
[1777609391814,39.4,77102.31,1.55,-0.059,7e-05,5.08934]
[1777609396856,39.4,77102.45,1.55,-0.05901,7e-05,5.08986]
[1777609396870,39.4,77102.32,1.55,-0.05903,7e-05,5.09123]
[1777609401883,39.41,77112.05,1.55,-0.05839,7e-05,5.04866]
[1777609407274,39.41,77111.39,1.55,-0.05845,7e-05,5.05272]
[1777609412309,39.42,77114.05,1.55,-0.05824,7e-05,5.03751]
[1777609421048,39.42,77115.27,1.55,-0.05819,7e-05,5.03367]
[1777609421050,39.43,77116.84,1.55,-0.05811,7e-05,5.02823]
[1777609426407,39.44,77117.83,1.55,-0.05808,7e-05,5.02625]
[1777609430127,39.44,77114.92,1.55,-0.05829,7e-05,5.04079]
[1777609430434,39.44,77113.32,1.55,-0.05841,7e-05,5.0485]
[1777609435470,39.45,77111.1,1.55,-0.05859,7e-05,5.06045]
[1777609440505,39.46,77110.87,1.55,-0.05863,7e-05,5.06329]
[1777609446547,39.46,77108.5,1.55,-0.05882,7e-05,5.07628]
[1777609451584,39.47,77111.83,1.55,-0.05862,7e-05,5.06284]
[1777609456617,39.47,77116.79,1.55,-0.05829,7e-05,5.04082]
[1777609461653,39.47,77113.69,1.55,-0.05852,7e-05,5.05611]
[1777609464112,39.47,77113.85,1.55,-0.05851,7e-05,5.05529]
[1777609464674,39.47,77113.89,1.55,-0.0585,7e-05,5.05507]
[1777609465720,39.47,77113.89,1.55,-0.0585,7e-05,5.05507]
[1777609465777,39.47,77113.79,1.55,-0.05851,7e-05,5.05548]
[1777609467504,39.47,77113.79,1.55,-0.05851,7e-05,5.05544]
[1777609468102,39.47,77113.79,1.55,-0.05851,7e-05,5.05544]
[1777609467696,39.47,77103.48,1.55,-0.05922,7e-05,5.10267]
[1777609468702,39.47,77103.0,1.55,-0.05925,7e-05,5.10476]
[1777609473736,39.47,77108.45,1.55,-0.05881,7e-05,5.07397]
[1777609478772,39.47,77109.04,1.55,-0.05876,7e-05,5.07094]
[1777609483834,39.47,77107.26,1.55,-0.05888,7e-05,5.07879]
[1777609488137,39.47,77114.27,1.55,-0.05842,7e-05,5.04772]
[1777609488773,39.47,77114.27,1.55,-0.05842,7e-05,5.04772]
[1777609489423,39.47,77116.44,1.55,-0.05827,7e-05,5.03781]
[1777609489849,39.47,77116.84,1.55,-0.05824,7e-05,5.03599]
[1777609494884,39.48,77120.31,1.55,-0.05804,7e-05,5.02231]
[1777609499919,39.49,77119.11,1.55,-0.05815,7e-05,5.02995]
[1777609507976,39.5,77121.98,1.55,-0.05801,7e-05,5.02029]
[1777609510092,39.5,77128.2,1.55,-0.05759,7e-05,4.99204]
[1777609510111,39.5,77130.95,1.55,-0.0574,7e-05,4.97963]
[1777609516469,39.5,77131.34,1.55,-0.05738,7e-05,4.9782]
[1777609522074,39.5,77125.22,1.55,-0.0578,7e-05,5.0064]
[1777609527109,39.5,77119.45,1.55,-0.05819,7e-05,5.03266]
[1777609529749,39.5,77117.28,1.55,-0.05834,7e-05,5.04254]
[1777609530130,39.5,77117.47,1.55,-0.05832,7e-05,5.04167]
[1777609533991,39.5,77117.99,1.55,-0.05824,7e-05,5.03444]
[1777609534157,39.5,77118.97,1.55,-0.05818,7e-05,5.03038]
[1777609538115,39.51,77119.61,1.55,-0.05815,7e-05,5.02872]
[1777609538216,39.51,77120.57,1.55,-0.0581,7e-05,5.02477]
[1777609543221,39.51,77123.49,1.55,-0.0579,7e-05,5.01153]
[1777609545678,39.51,77125.25,1.55,-0.05778,7e-05,5.00357]
[1777609545681,39.51,77128.81,1.55,-0.05754,7e-05,4.98752]
[1777609551278,39.51,77130.31,1.55,-0.05744,7e-05,4.98105]
[1777609556312,39.51,77128.18,1.55,-0.05759,7e-05,4.99095]
[1777609561470,39.51,77128.87,1.55,-0.05755,7e-05,4.98794]
[1777609561571,39.51,77129.17,1.55,-0.05753,7e-05,4.98664]
[1777609567404,39.51,77132.79,1.55,-0.05729,7e-05,4.97049]
[1777609573127,39.51,77134.02,1.55,-0.05721,7e-05,4.96514]
[1777609578482,39.51,77135.7,1.55,-0.0571,7e-05,4.9578]
[1777609583518,39.52,77137.46,1.55,-0.05701,7e-05,4.95182]
[1777609588553,39.53,77137.72,1.55,-0.05703,7e-05,4.95304]
[1777609595602,39.54,77134.7,1.55,-0.05722,7e-05,4.96471]
[1777609604665,39.55,77134.26,1.55,-0.05731,7e-05,4.97069]
[1777609609699,39.56,77134.34,1.55,-0.05734,7e-05,4.97248]
[1777609614734,39.56,77134.07,1.55,-0.05739,7e-05,4.97582]
[1777609619770,39.57,77132.21,1.55,-0.05754,7e-05,4.9863]
[1777609624805,39.58,77136.0,1.55,-0.05732,7e-05,4.97119]
[1777609625794,39.58,77136.0,1.55,-0.05732,7e-05,4.97119]
[1777609625826,39.58,77137.22,1.55,-0.05724,7e-05,4.9661]
[1777609630847,39.59,77135.15,1.55,-0.05741,7e-05,4.97756]
[1777609635882,39.59,77134.47,1.55,-0.05749,7e-05,4.98268]
[1777609640918,39.6,77133.89,1.55,-0.05755,7e-05,4.9873]
[1777609645952,39.6,77129.98,1.55,-0.05785,7e-05,5.00689]
[1777609647790,39.61,77128.95,1.55,-0.05792,7e-05,5.01193]
[1777609652755,39.61,77120.33,1.55,-0.05846,7e-05,5.04626]
[1777609653001,39.61,77120.11,1.55,-0.05848,7e-05,5.04756]
[1777609655018,39.61,77110.6,1.55,-0.05914,7e-05,5.09156]
[1777609658242,39.61,77110.37,1.55,-0.05916,7e-05,5.0931]
[1777609658291,39.61,77101.79,1.55,-0.05976,7e-05,5.13273]
[1777609660515,39.61,77101.71,1.55,-0.05977,7e-05,5.1335]
[1777609661057,39.61,77094.19,1.55,-0.06029,7e-05,5.16835]
[1777609664630,39.62,77093.81,1.55,-0.06033,7e-05,5.1705]
[1777609665012,39.62,77093.81,1.55,-0.06033,7e-05,5.1705]
[1777609665960,39.62,77093.96,1.55,-0.06032,7e-05,5.16993]
[1777609666091,39.62,77094.02,1.55,-0.06031,7e-05,5.16979]
[1777609671130,39.62,77091.26,1.55,-0.06052,7e-05,5.18315]
[1777609672019,39.62,77091.26,1.55,-0.06052,7e-05,5.18315]
[1777609672137,39.62,77088.54,1.55,-0.06071,7e-05,5.19586]
[1777609677172,39.62,77084.43,1.55,-0.06101,7e-05,5.2154]
[1777609681259,39.62,77083.05,1.55,-0.06111,7e-05,5.22211]
[1777609681303,39.62,77081.85,1.55,-0.06119,7e-05,5.22779]
[1777609681993,39.62,77081.85,1.55,-0.06119,7e-05,5.22779]
[1777609682205,39.62,77081.24,1.55,-0.06124,7e-05,5.23073]
[1777609682818,39.62,77081.24,1.55,-0.06124,7e-05,5.23073]
[1777609683317,39.62,77080.32,1.55,-0.06131,7e-05,5.23512]
[1777609687936,39.62,77077.32,1.55,-0.06152,7e-05,5.24952]
[1777609688250,39.62,77069.52,1.55,-0.06208,7e-05,5.28604]
[1777609690523,39.62,77068.65,1.55,-0.06214,7e-05,5.29019]
[1777609691104,39.62,77068.65,1.55,-0.06214,7e-05,5.29019]
[1777609691271,39.62,77071.82,1.55,-0.06192,7e-05,5.27539]
[1777609692196,39.62,77071.82,1.55,-0.06192,7e-05,5.27539]
[1777609692283,39.62,77076.69,1.55,-0.06157,7e-05,5.25271]
[1777609692731,39.62,77076.69,1.55,-0.06157,7e-05,5.25271]
[1777609692878,39.62,77076.69,1.55,-0.06157,7e-05,5.25271]
[1777609693210,39.62,77076.69,1.55,-0.06157,7e-05,5.25271]
[1777609693291,39.62,77063.58,1.55,-0.06251,7e-05,5.31413]
[1777609693425,39.62,77063.58,1.55,-0.06251,7e-05,5.31413]
[1777609693618,39.62,77063.58,1.55,-0.06251,7e-05,5.31413]
[1777609693691,39.62,77063.58,1.55,-0.06251,7e-05,5.31413]
[1777609693859,39.62,77063.58,1.55,-0.06251,7e-05,5.31413]
[1777609693875,39.62,77063.58,1.55,-0.06251,7e-05,5.31413]
[1777609694018,39.62,77063.58,1.55,-0.06251,7e-05,5.31413]
[1777609694297,39.62,77047.14,1.55,-0.0637,7e-05,5.3916]
[1777609694621,39.62,77047.14,1.55,-0.0637,7e-05,5.3916]
[1777609694746,39.62,77047.14,1.55,-0.0637,7e-05,5.3916]
[1777609695064,39.62,77047.14,1.55,-0.0637,7e-05,5.3916]
[1777609695107,39.62,77047.14,1.55,-0.0637,7e-05,5.3916]
[1777609702741,39.63,77056.54,1.55,-0.06302,7e-05,5.34744]
[1777609706901,39.62,77046.52,1.55,-0.06374,7e-05,5.39436]
[1777609710335,39.62,77046.29,1.55,-0.06376,7e-05,5.39528]
[1777609711277,39.62,77036.61,1.55,-0.0644,7e-05,5.43533]
[1777609712468,39.62,77033.61,1.55,-0.06463,7e-05,5.44984]
[1777609712955,39.62,77030.48,1.55,-0.06486,7e-05,5.46498]
[1777609715820,39.62,77031.51,1.55,-0.06479,7e-05,5.46027]
[1777609715983,39.62,77031.51,1.55,-0.06479,7e-05,5.46027]
[1777609716155,39.62,77031.51,1.55,-0.06479,7e-05,5.46027]
[1777609716256,39.62,77031.51,1.55,-0.06479,7e-05,5.46027]
[1777609716304,39.62,77031.51,1.55,-0.06479,7e-05,5.46027]
[1777609716385,39.63,77031.96,1.55,-0.06476,7e-05,5.45852]
[1777609716497,39.63,77031.96,1.55,-0.06476,7e-05,5.45852]
[1777609716532,39.63,77031.96,1.55,-0.06476,7e-05,5.45852]
[1777609716687,39.63,77031.96,1.55,-0.06476,7e-05,5.45852]
[1777609716959,39.63,77018.12,1.55,-0.06579,7e-05,5.52491]
[1777609717928,39.63,77018.12,1.55,-0.06579,7e-05,5.52491]
[1777609717961,39.63,77010.9,1.55,-0.06634,8e-05,5.55965]
[1777609720066,39.63,77012.52,1.55,-0.06621,8e-05,5.55185]
[1777609720320,39.63,77012.52,1.55,-0.06621,8e-05,5.55185]
[1777609720342,39.63,77012.52,1.55,-0.06621,8e-05,5.55185]
[1777609721095,39.63,77013.12,1.55,-0.06618,8e-05,5.54987]
[1777609721125,39.63,77013.5,1.55,-0.06616,8e-05,5.54852]
[1777609721798,39.63,77013.5,1.55,-0.06616,8e-05,5.54852]
[1777609722043,39.63,77013.5,1.55,-0.06616,8e-05,5.54852]
[1777609722085,39.63,77013.5,1.55,-0.06616,8e-05,5.54852]
[1777609722176,39.63,77012.77,1.55,-0.06622,8e-05,5.55251]
[1777609722731,39.63,77012.77,1.55,-0.06622,8e-05,5.55251]
[1777609722912,39.63,77002.51,1.55,-0.067,8e-05,5.602]
[1777609723694,39.63,77002.51,1.55,-0.067,8e-05,5.602]
[1777609723722,39.63,77002.51,1.55,-0.067,8e-05,5.602]
[1777609723772,39.63,76998.83,1.55,-0.06728,8e-05,5.62021]
[1777609724721,39.63,76998.83,1.55,-0.06728,8e-05,5.62021]
[1777609724743,39.63,77000.17,1.55,-0.06719,8e-05,5.61409]
[1777609725412,39.63,77000.17,1.55,-0.06719,8e-05,5.61409]
[1777609726037,39.63,77000.17,1.55,-0.06719,8e-05,5.61409]
[1777609727537,39.64,76999.71,1.55,-0.06724,8e-05,5.61707]
[1777609727998,39.64,76999.71,1.55,-0.06724,8e-05,5.61707]
[1777609728205,39.64,76999.71,1.55,-0.06724,8e-05,5.61707]
[1777609728266,39.64,76999.71,1.55,-0.06724,8e-05,5.61707]
[1777609728317,39.64,76999.71,1.55,-0.06724,8e-05,5.61707]
[1777609728335,39.64,76990.02,1.55,-0.06798,8e-05,5.66447]
[1777609731541,39.64,76990.42,1.55,-0.06796,8e-05,5.66312]
[1777609731573,39.64,76990.42,1.55,-0.06796,8e-05,5.66312]
[1777609731795,39.64,76990.42,1.55,-0.06796,8e-05,5.66312]
[1777609732047,39.64,76990.42,1.55,-0.06796,8e-05,5.66312]
[1777609732177,39.64,76988.41,1.55,-0.06812,8e-05,5.6735]
[1777609732504,39.64,76988.41,1.55,-0.06812,8e-05,5.6735]
[1777609733195,39.64,76978.61,1.55,-0.06888,8e-05,5.72112]
[1777609733583,39.64,76978.61,1.55,-0.06888,8e-05,5.72112]
[1777609733632,39.64,76977.63,1.55,-0.06895,8e-05,5.72592]
[1777609734566,39.64,76977.63,1.55,-0.06895,8e-05,5.72592]
[1777609734847,39.64,76977.63,1.55,-0.06895,8e-05,5.72592]
[1777609734948,39.64,76983.78,1.55,-0.06849,8e-05,5.69678]
[1777609738188,39.65,76993.6,1.55,-0.06775,8e-05,5.65001]
[1777609738731,39.65,76993.6,1.55,-0.06775,8e-05,5.65001]
[1777609739027,39.65,76993.6,1.55,-0.06775,8e-05,5.65001]
[1777609739290,39.65,76993.6,1.55,-0.06775,8e-05,5.65001]
[1777609739355,39.65,76995.69,1.55,-0.0676,8e-05,5.64016]
[1777609739654,39.65,76995.69,1.55,-0.0676,8e-05,5.64016]
[1777609739833,39.65,76995.69,1.55,-0.0676,8e-05,5.64016]
[1777609740314,39.65,76980.59,1.55,-0.06876,8e-05,5.71399]
[1777609740654,39.65,76980.59,1.55,-0.06876,8e-05,5.71399]
[1777609740670,39.65,76980.59,1.55,-0.06876,8e-05,5.71399]
[1777609741160,39.65,76977.77,1.55,-0.06899,8e-05,5.72797]
[1777609741629,39.65,76977.77,1.55,-0.06899,8e-05,5.72797]
[1777609745001,39.65,76977.73,1.55,-0.069,8e-05,5.729]
[1777609745259,39.65,76977.53,1.55,-0.06902,8e-05,5.7304]
[1777609750189,39.66,76979.25,1.55,-0.0689,8e-05,5.7229]
[1777609751279,39.66,76981.67,1.55,-0.06872,8e-05,5.71124]
[1777609751422,39.66,76949.83,1.55,-0.07123,8e-05,5.86852]
[1777609751807,39.66,76949.83,1.55,-0.07123,8e-05,5.86852]
[1777609752639,39.66,76949.83,1.55,-0.07123,8e-05,5.86852]
[1777609752810,39.66,76940.61,1.55,-0.07196,8e-05,5.91431]
[1777609757991,39.66,76943.01,1.55,-0.07179,8e-05,5.90323]
[1777609759777,39.66,76944.31,1.55,-0.07169,8e-05,5.89711]
[1777609760030,39.66,76944.31,1.55,-0.07169,8e-05,5.89711]
[1777609760333,39.66,76944.31,1.55,-0.07169,8e-05,5.89711]
[1777609760383,39.66,76938.73,1.55,-0.07214,8e-05,5.92506]
[1777609760625,39.66,76938.73,1.55,-0.07214,8e-05,5.92506]
[1777609761422,39.67,76922.44,1.55,-0.07347,8e-05,6.0073]
[1777609761676,39.67,76922.44,1.55,-0.07347,8e-05,6.0073]
[1777609762359,39.67,76926.27,1.55,-0.07316,8e-05,5.9881]
[1777609767277,39.67,76926.92,1.55,-0.07313,8e-05,5.98629]
[1777609767291,39.67,76926.72,1.55,-0.07315,8e-05,5.98778]
[1777609768718,39.69,76926.6,1.55,-0.07324,8e-05,5.99318]
[1777609769365,39.69,76926.6,1.55,-0.07324,8e-05,5.99318]
[1777609768927,39.7,76926.4,1.55,-0.07333,8e-05,5.99891]
[1777609769674,39.7,76926.4,1.55,-0.07333,8e-05,5.99891]
[1777609769936,39.72,76928.04,1.55,-0.07327,8e-05,5.99534]
[1777609770918,39.72,76928.04,1.55,-0.07327,8e-05,5.99534]
[1777609771375,39.72,76928.04,1.55,-0.07327,8e-05,5.99534]
[1777609771607,39.72,76929.67,1.55,-0.07315,8e-05,5.98766]
[1777609771726,39.72,76929.67,1.55,-0.07315,8e-05,5.98766]
[1777609771766,39.72,76929.67,1.55,-0.07315,8e-05,5.98766]
[1777609771813,39.72,76929.67,1.55,-0.07315,8e-05,5.98766]
[1777609771948,39.72,76929.7,1.55,-0.07309,8e-05,5.98243]
[1777609773962,39.74,76943.25,1.55,-0.07209,8e-05,5.92036]
[1777609775376,39.74,76943.25,1.55,-0.07209,8e-05,5.92036]
[1777609777990,39.74,76961.37,1.55,-0.07066,8e-05,5.83189]
[1777609779508,39.74,76963.67,1.55,-0.07049,8e-05,5.82085]
[1777609781131,39.74,76967.2,1.55,-0.07021,8e-05,5.80378]
[1777609781440,39.74,76967.2,1.55,-0.07021,8e-05,5.80378]
[1777609782781,39.75,76968.73,1.55,-0.0701,8e-05,5.7969]
[1777609782793,39.75,76968.73,1.55,-0.0701,8e-05,5.7969]
[1777609785553,39.75,76975.4,1.55,-0.06959,8e-05,5.76499]
[1777609785750,39.75,76975.4,1.55,-0.06959,8e-05,5.76499]
[1777609786879,39.75,76976.77,1.55,-0.06949,8e-05,5.75839]
[1777609787510,39.75,76981.23,1.55,-0.06915,8e-05,5.7367]
[1777609788419,39.75,76981.23,1.55,-0.06915,8e-05,5.7367]
[1777609788433,39.75,76981.23,1.55,-0.06915,8e-05,5.7367]
[1777609789079,39.75,76981.79,1.55,-0.0691,8e-05,5.73411]
[1777609795072,39.75,76978.5,1.55,-0.06937,8e-05,5.75089]
[1777609801153,39.75,76980.66,1.55,-0.06921,8e-05,5.74109]
[1777609803774,39.76,76980.33,1.55,-0.06924,8e-05,5.74292]
[1777609803787,39.76,76980.33,1.55,-0.06924,8e-05,5.74292]
[1777609804173,39.76,76981.91,1.55,-0.06912,8e-05,5.7353]
[1777609805795,39.76,76981.43,1.55,-0.06916,8e-05,5.73776]
[1777609806188,39.76,76980.97,1.55,-0.0692,8e-05,5.74012]
[1777609809783,39.76,76978.49,1.55,-0.0694,8e-05,5.75252]
[1777609809869,39.76,76978.49,1.55,-0.0694,8e-05,5.75252]
[1777609814357,39.76,76971.38,1.55,-0.06995,8e-05,5.78757]
[1777609814458,39.76,76969.53,1.55,-0.0701,8e-05,5.79668]
[1777609815035,39.76,76969.53,1.55,-0.0701,8e-05,5.79668]
[1777609815250,39.76,76969.6,1.55,-0.07009,8e-05,5.79636]
[1777609815529,39.76,76969.6,1.55,-0.07009,8e-05,5.79636]
[1777609816260,39.76,76972.31,1.55,-0.06988,8e-05,5.78308]
[1777609816936,39.76,76972.31,1.55,-0.06988,8e-05,5.78308]
[1777609817265,39.76,76972.53,1.55,-0.06987,8e-05,5.782]
[1777609818388,39.76,76972.53,1.55,-0.06987,8e-05,5.782]
[1777609818469,39.76,76976.11,1.55,-0.06959,8e-05,5.76449]
[1777609818521,39.76,76976.11,1.55,-0.06959,8e-05,5.76449]
[1777609822091,39.76,76982.67,1.55,-0.06908,8e-05,5.73263]
[1777609822299,39.76,76983.1,1.55,-0.06905,8e-05,5.73064]
[1777609825321,39.76,76973.88,1.55,-0.06977,8e-05,5.776]
[1777609826197,39.76,76973.88,1.55,-0.06977,8e-05,5.776]
[1777609826328,39.76,76977.92,1.55,-0.06945,8e-05,5.75625]
[1777609831366,39.76,76982.35,1.55,-0.06906,8e-05,5.72952]
[1777609832331,39.76,76982.35,1.55,-0.06906,8e-05,5.72952]
[1777609832373,39.76,76982.43,1.55,-0.06905,8e-05,5.72921]
[1777609837084,39.76,76986.39,1.55,-0.06875,8e-05,5.71026]
[1777609837409,39.76,76981.95,1.55,-0.0691,8e-05,5.73203]
[1777609842444,39.76,76983.74,1.55,-0.06896,8e-05,5.72357]
[1777609847225,39.77,76986.14,1.55,-0.06878,8e-05,5.71223]
[1777609847261,39.77,76986.14,1.55,-0.06878,8e-05,5.71223]
[1777609847353,39.77,76986.14,1.55,-0.06878,8e-05,5.71223]
[1777609847486,39.77,76986.22,1.55,-0.06878,8e-05,5.71193]
[1777609847961,39.77,76986.22,1.55,-0.06878,8e-05,5.71193]
[1777609848520,39.77,76991.84,1.55,-0.06835,8e-05,5.68468]
[1777609850579,39.77,76997.37,1.55,-0.06793,8e-05,5.65815]
[1777609850672,39.77,76997.37,1.55,-0.06793,8e-05,5.65815]
[1777609857140,39.77,77000.59,1.55,-0.0677,8e-05,5.64378]
[1777609862611,39.77,76999.52,1.55,-0.0678,8e-05,5.64981]
[1777609863909,39.77,76998.03,1.55,-0.06791,8e-05,5.65724]
[1777609867899,39.78,77006.65,1.55,-0.06727,8e-05,5.61664]
[1777609870472,39.78,77006.17,1.55,-0.06731,8e-05,5.61921]
[1777609874231,39.78,77001.89,1.55,-0.06766,8e-05,5.64091]
[1777609880719,39.79,76995.13,1.55,-0.0682,8e-05,5.6753]
[1777609885752,39.79,76996.15,1.55,-0.06813,8e-05,5.67128]
[1777609890985,39.79,77004.11,1.55,-0.06754,8e-05,5.63388]
[1777609897244,39.8,77007.12,1.55,-0.06728,8e-05,5.61531]
[1777609902871,39.81,77006.02,1.55,-0.0674,8e-05,5.62277]
[1777609907908,39.81,76999.78,1.55,-0.06789,8e-05,5.65429]
[1777609912942,39.81,77007.15,1.55,-0.06735,8e-05,5.62002]
[1777609917977,39.82,77007.26,1.55,-0.06737,8e-05,5.62104]
[1777609923019,39.83,77018.77,1.55,-0.06653,8e-05,5.5677]
[1777609925870,39.83,77024.0,1.55,-0.06615,7e-05,5.54351]
[1777609931071,39.84,77029.25,1.55,-0.0658,7e-05,5.5212]
[1777609936550,39.84,77028.56,1.55,-0.06588,7e-05,5.52638]
[1777609937811,39.85,77034.33,1.55,-0.06547,7e-05,5.4998]
[1777609938122,39.85,77035.58,1.55,-0.06538,7e-05,5.49435]
[1777609943155,39.87,77037.39,1.55,-0.06536,7e-05,5.49278]
[1777609945937,39.9,77037.66,1.55,-0.06549,7e-05,5.50127]
[1777609946176,39.92,77037.96,1.55,-0.06554,7e-05,5.5046]
[1777609951213,39.95,77038.54,1.55,-0.0656,7e-05,5.50686]
[1777609956248,39.96,77038.02,1.55,-0.06567,7e-05,5.51157]
[1777609957660,39.97,77036.6,1.55,-0.06584,7e-05,5.52264]
[1777609958167,39.97,77036.6,1.55,-0.06584,7e-05,5.52264]
[1777609958261,39.99,77037.19,1.55,-0.06586,7e-05,5.52397]
[1777609962221,39.99,77037.56,1.55,-0.06585,7e-05,5.52304]
[1777609962289,39.99,77037.81,1.55,-0.06584,7e-05,5.52269]
[1777609965034,39.99,77037.81,1.55,-0.06585,7e-05,5.52351]
[1777609965958,40.0,77038.11,1.55,-0.06584,7e-05,5.5225]
[1777609971131,40.0,77040.01,1.55,-0.06573,7e-05,5.5156]
[1777609975381,40.01,77026.02,1.55,-0.06681,8e-05,5.58439]
[1777609978363,40.01,77020.83,1.55,-0.06721,8e-05,5.60987]
[1777609982199,40.01,77009.08,1.55,-0.06811,8e-05,5.66744]
[1777609984071,40.02,77008.92,1.55,-0.06813,8e-05,5.66864]
[1777609990238,40.02,77009.3,1.55,-0.06812,8e-05,5.66793]
[1777609990361,40.02,77009.3,1.55,-0.06812,8e-05,5.66793]
[1777609993396,40.02,77002.65,1.55,-0.06864,8e-05,5.70093]
[1777609993766,40.02,77000.04,1.55,-0.06885,8e-05,5.71374]
[1777609999552,40.03,77005.46,1.55,-0.06845,8e-05,5.68865]
[1777610004585,40.03,77005.71,1.55,-0.06845,8e-05,5.6885]
[1777610009619,40.03,77005.18,1.55,-0.0685,8e-05,5.69211]
[1777610014654,40.04,77005.32,1.55,-0.06845,8e-05,5.68699]
[1777610019688,40.04,77005.62,1.55,-0.06844,8e-05,5.6866]
[1777610024725,40.04,77009.94,1.55,-0.06813,8e-05,5.66683]
[1777610029760,40.05,77008.76,1.55,-0.06824,8e-05,5.67373]
[1777610034794,40.05,77009.94,1.55,-0.06817,8e-05,5.66929]
[1777610039831,40.06,77007.99,1.55,-0.06834,8e-05,5.67989]
[1777610044866,40.06,77007.19,1.55,-0.06841,8e-05,5.6849]
[1777610050909,40.06,77006.64,1.55,-0.06848,8e-05,5.68891]
[1777610055942,40.07,77007.25,1.55,-0.06845,8e-05,5.6871]
[1777610059508,40.07,77004.76,1.55,-0.06865,8e-05,5.69979]
[1777610059563,40.07,77004.76,1.55,-0.06865,8e-05,5.69979]
[1777610063005,40.07,77004.52,1.55,-0.06868,8e-05,5.70157]
[1777610063699,40.07,77004.52,1.55,-0.06868,8e-05,5.70157]
[1777610064005,40.07,77005.96,1.55,-0.06857,8e-05,5.69504]
[1777610065384,40.07,77003.64,1.55,-0.06875,8e-05,5.70625]
[1777610065435,40.07,77003.53,1.55,-0.06877,8e-05,5.7072]
[1777610067390,40.07,77003.53,1.55,-0.06877,8e-05,5.7072]
[1777610067405,40.07,77003.53,1.55,-0.06877,8e-05,5.7072]
[1777610067492,40.08,76994.53,1.55,-0.06947,8e-05,5.75116]
[1777610069828,40.08,76996.53,1.55,-0.06931,8e-05,5.74158]
[1777610070705,40.08,76997.75,1.55,-0.06922,8e-05,5.73595]
[1777610071862,40.08,76997.75,1.55,-0.06916,8e-05,5.73045]
[1777610072055,40.08,76998.59,1.55,-0.0691,8e-05,5.72652]
[1777610073026,40.08,76998.59,1.55,-0.0691,8e-05,5.72652]
[1777610078702,40.08,77001.71,1.55,-0.06888,8e-05,5.71252]
[1777610078810,40.08,77001.71,1.55,-0.06888,8e-05,5.71252]
[1777610078884,40.08,77001.71,1.55,-0.06888,8e-05,5.71252]
[1777610078963,40.08,77001.71,1.55,-0.06888,8e-05,5.71252]
[1777610079505,40.08,77001.71,1.55,-0.06888,8e-05,5.71252]
[1777610085149,40.08,77007.69,1.55,-0.06844,8e-05,5.68475]
[1777610086401,40.08,77007.69,1.55,-0.06844,8e-05,5.68475]
[1777610086460,40.09,77017.73,1.55,-0.06768,8e-05,5.63686]
[1777610087701,40.09,77017.73,1.55,-0.06768,8e-05,5.63686]
[1777610090921,40.1,77026.06,1.55,-0.06714,8e-05,5.60265]
[1777610092197,40.1,77026.06,1.55,-0.06714,8e-05,5.60265]
[1777610092374,40.11,77026.21,1.55,-0.06714,8e-05,5.60262]
[1777610098237,40.11,77031.24,1.55,-0.0668,7e-05,5.58079]
[1777610103271,40.12,77038.63,1.55,-0.06628,7e-05,5.54759]
[1777610103966,40.12,77038.63,1.55,-0.06628,7e-05,5.54759]
[1777610103975,40.12,77038.63,1.55,-0.06628,7e-05,5.54759]
[1777610103978,40.12,77038.63,1.55,-0.06628,7e-05,5.54759]
[1777610104279,40.12,77040.66,1.55,-0.06613,7e-05,5.53835]
[1777610104949,40.12,77040.66,1.55,-0.06613,7e-05,5.53835]
[1777610105286,40.12,77040.77,1.55,-0.06613,7e-05,5.53824]
[1777610106398,40.12,77040.77,1.55,-0.06613,7e-05,5.53824]
[1777610106499,40.12,77041.29,1.55,-0.0661,7e-05,5.53618]
[1777610106870,40.12,77041.29,1.55,-0.0661,7e-05,5.53618]
[1777610106879,40.12,77041.29,1.55,-0.0661,7e-05,5.53618]
[1777610107301,40.13,77041.29,1.55,-0.0661,7e-05,5.53658]
[1777610110435,40.13,77041.92,1.55,-0.06606,7e-05,5.53358]
[1777610110456,40.13,77041.92,1.55,-0.06606,7e-05,5.53358]
[1777610110495,40.13,77043.42,1.55,-0.06594,7e-05,5.52646]
[1777610116505,40.13,77047.16,1.55,-0.06567,7e-05,5.50873]
[1777610122405,40.13,77048.81,1.55,-0.06555,7e-05,5.50097]
[1777610124182,40.13,77048.37,1.55,-0.06558,7e-05,5.50305]
[1777610124191,40.13,77048.37,1.55,-0.06558,7e-05,5.50305]
[1777610124704,40.13,77048.37,1.55,-0.06558,7e-05,5.50305]
[1777610124720,40.13,77048.37,1.55,-0.06558,7e-05,5.50305]
[1777610124736,40.13,77035.93,1.55,-0.06651,7e-05,5.56248]
[1777610124895,40.13,77035.93,1.55,-0.06651,7e-05,5.56248]
[1777610125427,40.13,77035.93,1.55,-0.06651,7e-05,5.56283]
[1777610126416,40.13,77035.93,1.55,-0.06651,7e-05,5.56283]
[1777610126516,40.13,77034.97,1.55,-0.06659,7e-05,5.5677]
[1777610132727,40.13,77031.66,1.55,-0.06679,7e-05,5.57863]
[1777610132738,40.13,77031.66,1.55,-0.06679,7e-05,5.57863]
[1777610132802,40.13,77031.2,1.55,-0.06681,7e-05,5.58027]
[1777610136350,40.13,77031.33,1.55,-0.06679,7e-05,5.57895]
[1777610136538,40.13,77034.32,1.55,-0.06657,7e-05,5.56464]
[1777610138134,40.13,77035.08,1.55,-0.06651,7e-05,5.56097]
[1777610138516,40.13,77038.2,1.55,-0.06628,7e-05,5.54608]
[1777610143552,40.13,77043.35,1.55,-0.06589,7e-05,5.52154]
[1777610143866,40.13,77043.35,1.55,-0.06589,7e-05,5.52154]
[1777610144560,40.13,77044.66,1.55,-0.0658,7e-05,5.51531]
[1777610146688,40.13,77044.96,1.55,-0.06577,7e-05,5.51388]
[1777610146720,40.13,77044.31,1.55,-0.06582,7e-05,5.51695]
[1777610152614,40.13,77037.42,1.55,-0.06633,7e-05,5.5495]
[1777610152962,40.13,77037.42,1.55,-0.06633,7e-05,5.5495]
[1777610153621,40.13,77036.65,1.55,-0.06639,7e-05,5.55311]
[1777610158656,40.12,77032.96,1.55,-0.06666,7e-05,5.5704]
[1777610163692,40.12,77029.32,1.55,-0.06693,8e-05,5.58748]
[1777610169734,40.12,77027.5,1.55,-0.06706,8e-05,5.59582]
[1777610170057,40.12,77027.5,1.55,-0.06706,8e-05,5.59582]
[1777610170741,40.12,77027.36,1.55,-0.06707,8e-05,5.59643]
[1777610175775,40.12,77026.22,1.55,-0.06715,8e-05,5.60162]
[1777610180811,40.12,77029.62,1.55,-0.06689,8e-05,5.58516]
[1777610185846,40.12,77032.63,1.55,-0.06666,7e-05,5.5707]
[1777610190881,40.12,77035.09,1.55,-0.06648,7e-05,5.55891]
[1777610195917,40.12,77038.23,1.55,-0.06619,7e-05,5.53851]
[1777610201416,40.12,77041.55,1.55,-0.06594,7e-05,5.52276]
[1777610204670,40.12,77042.56,1.55,-0.06587,7e-05,5.51798]
[1777610204686,40.12,77043.12,1.55,-0.06582,7e-05,5.51532]
[1777610205372,40.12,77043.12,1.55,-0.06582,7e-05,5.51532]
[1777610205376,40.12,77043.21,1.55,-0.06582,7e-05,5.51489]
[1777610206199,40.12,77043.21,1.55,-0.06582,7e-05,5.51489]
[1777610206229,40.12,77043.07,1.55,-0.06583,7e-05,5.51555]
[1777610212028,40.12,77043.05,1.55,-0.06583,7e-05,5.51557]
[1777610216354,40.12,77043.6,1.55,-0.06579,7e-05,5.5129]
[1777610222097,40.12,77038.51,1.55,-0.06616,7e-05,5.53681]
[1777610227133,40.12,77037.89,1.55,-0.0662,7e-05,5.53949]
[1777610232168,40.12,77039.71,1.55,-0.06606,7e-05,5.53061]
[1777610237203,40.12,77041.59,1.55,-0.06592,7e-05,5.52149]
[1777610237982,40.12,77041.59,1.55,-0.06592,7e-05,5.52149]
[1777610240737,40.11,77040.11,1.55,-0.06601,7e-05,5.52742]
[1777610246267,40.11,77035.41,1.55,-0.06634,7e-05,5.54792]
[1777610251303,40.1,77037.18,1.55,-0.06611,7e-05,5.5318]
[1777610255902,40.09,77037.0,1.55,-0.06609,7e-05,5.53058]
[1777610264726,40.08,77035.59,1.55,-0.06613,7e-05,5.53271]
[1777610265003,40.08,77031.54,1.55,-0.06642,7e-05,5.55148]
[1777610265399,40.08,77031.54,1.55,-0.06642,7e-05,5.55145]
[1777610271441,40.07,77026.36,1.55,-0.0668,8e-05,5.57581]
[1777610276477,40.07,77023.65,1.55,-0.067,8e-05,5.58849]
[1777610277522,40.07,77023.65,1.55,-0.067,8e-05,5.58849]
[1777610277534,40.07,77023.36,1.55,-0.06702,8e-05,5.58983]
[1777610278094,40.07,77023.36,1.55,-0.06702,8e-05,5.58983]
[1777610278736,40.07,77023.36,1.55,-0.06702,8e-05,5.58983]
[1777610280814,40.07,77023.05,1.55,-0.06705,8e-05,5.59121]
[1777610280924,40.07,77023.05,1.55,-0.06705,8e-05,5.59121]
[1777610280985,40.07,77021.29,1.55,-0.06718,8e-05,5.59958]
[1777610281711,40.07,77021.29,1.55,-0.06718,8e-05,5.59958]
[1777610281750,40.07,77011.72,1.55,-0.0679,8e-05,5.64543]
[1777610282485,40.07,77011.72,1.55,-0.0679,8e-05,5.64543]
[1777610282586,40.07,77009.33,1.55,-0.06808,8e-05,5.65686]
[1777610288560,40.07,77005.19,1.55,-0.06839,8e-05,5.676]
[1777610291940,40.07,77004.48,1.55,-0.06844,8e-05,5.67914]
[1777610291947,40.07,77004.22,1.55,-0.06845,8e-05,5.68026]
[1777610292712,40.07,77004.22,1.55,-0.06845,8e-05,5.68026]
[1777610292774,40.07,77006.29,1.55,-0.06829,8e-05,5.67013]
[1777610298577,40.07,77005.73,1.55,-0.06833,8e-05,5.67225]
[1777610298665,40.07,77005.37,1.55,-0.06835,8e-05,5.67388]
[1777610300058,40.07,77005.09,1.55,-0.06837,8e-05,5.67512]
[1777610300645,40.07,77002.72,1.55,-0.06855,8e-05,5.68646]
[1777610301596,40.07,77002.72,1.55,-0.06855,8e-05,5.68646]
[1777610301652,40.07,77002.49,1.55,-0.06857,8e-05,5.68745]
[1777610306687,40.06,77003.44,1.55,-0.06849,8e-05,5.6823]
[1777610308677,40.06,77003.34,1.55,-0.06849,8e-05,5.68268]
[1777610308726,40.06,77003.34,1.55,-0.06849,8e-05,5.68268]
[1777610308771,40.06,77003.34,1.55,-0.06849,8e-05,5.68268]
[1777610308782,40.06,77003.34,1.55,-0.06849,8e-05,5.68268]
[1777610308982,40.06,77003.28,1.55,-0.06849,8e-05,5.68288]
[1777610309549,40.06,77003.28,1.55,-0.06849,8e-05,5.68288]
[1777610309553,40.06,77003.28,1.55,-0.06849,8e-05,5.68288]
[1777610309583,40.06,77003.28,1.55,-0.06849,8e-05,5.68288]
[1777610309708,40.06,77003.17,1.55,-0.0685,8e-05,5.68331]
[1777610311585,40.06,77003.24,1.55,-0.06849,8e-05,5.68241]
[1777610311970,40.06,77000.24,1.55,-0.06865,8e-05,5.69083]
[1777610313588,40.06,76999.93,1.55,-0.06866,8e-05,5.69175]
[1777610313600,40.06,76999.93,1.55,-0.06866,8e-05,5.69175]
[1777610313616,40.06,76999.93,1.55,-0.06866,8e-05,5.69175]
[1777610318642,40.05,76999.66,1.55,-0.06864,8e-05,5.69021]
[1777610319681,40.05,76999.93,1.55,-0.06861,8e-05,5.68834]
[1777610319691,40.05,76999.93,1.55,-0.06861,8e-05,5.68834]
[1777610324714,40.04,77003.3,1.55,-0.06831,8e-05,5.66928]
[1777610325789,40.04,77003.07,1.55,-0.06832,8e-05,5.66985]
[1777610325820,40.03,77003.18,1.55,-0.0683,8e-05,5.66879]
[1777610330855,40.03,77004.26,1.55,-0.06818,8e-05,5.66096]
[1777610335889,40.02,77004.34,1.55,-0.06813,8e-05,5.65801]
[1777610340925,40.01,77009.31,1.55,-0.06771,8e-05,5.63156]
[1777610345959,40.0,77013.36,1.55,-0.06737,8e-05,5.60962]
[1777610349869,40.0,77014.55,1.55,-0.06726,8e-05,5.60245]
[1777610350138,39.99,77014.44,1.55,-0.06726,8e-05,5.60249]
[1777610350994,39.99,77014.98,1.55,-0.06721,8e-05,5.5994]
[1777610352172,39.99,77014.98,1.55,-0.06721,8e-05,5.5994]
[1777610353008,39.99,77015.82,1.55,-0.06713,8e-05,5.5944]
[1777610354705,39.99,77015.82,1.55,-0.06713,8e-05,5.5944]
[1777610354720,39.99,77015.82,1.55,-0.06713,8e-05,5.5944]
[1777610355022,39.99,77016.57,1.55,-0.06706,8e-05,5.58982]
[1777610358046,39.98,77026.08,1.55,-0.06633,7e-05,5.54334]
[1777610363081,39.98,77030.99,1.55,-0.06597,7e-05,5.52033]
[1777610368117,39.99,77036.86,1.55,-0.06554,7e-05,5.49294]
[1777610373150,39.99,77037.53,1.55,-0.06544,7e-05,5.48491]
[1777610378185,39.99,77037.05,1.55,-0.06548,7e-05,5.48776]
[1777610382802,39.99,77036.33,1.55,-0.06554,7e-05,5.49159]
[1777610382885,39.99,77037.93,1.55,-0.06543,7e-05,5.48409]
[1777610384368,39.99,77037.93,1.55,-0.06543,7e-05,5.48409]
[1777610384427,39.99,77038.58,1.55,-0.06538,7e-05,5.48111]
[1777610387179,39.99,77038.88,1.55,-0.06536,7e-05,5.48001]
[1777610387846,39.99,77038.88,1.55,-0.06536,7e-05,5.48001]
[1777610395773,40.0,77038.03,1.55,-0.06544,7e-05,5.48473]
[1777610396808,40.0,77040.43,1.55,-0.06526,7e-05,5.47352]
[1777610396889,40.0,77042.25,1.55,-0.06513,7e-05,5.46501]
[1777610402356,40.0,77038.67,1.55,-0.0654,7e-05,5.48253]
[1777610408398,40.0,77033.07,1.55,-0.06582,7e-05,5.50944]
[1777610414441,40.0,77031.48,1.55,-0.06594,7e-05,5.51722]
[1777610419475,40.0,77028.24,1.55,-0.06619,7e-05,5.53282]
[1777610424512,40.0,77023.66,1.55,-0.06655,8e-05,5.55583]
[1777610426904,40.0,77021.52,1.55,-0.06671,8e-05,5.56608]
[1777610426930,40.0,77018.48,1.55,-0.06694,8e-05,5.58061]
[1777610431027,40.0,77017.12,1.55,-0.06704,8e-05,5.58701]
[1777610431084,40.0,77014.86,1.55,-0.06715,8e-05,5.59234]
[1777610436561,40.0,77012.38,1.55,-0.06734,8e-05,5.60399]
[1777610441629,40.0,77010.66,1.55,-0.06746,8e-05,5.61192]
[1777610446664,40.0,77010.62,1.55,-0.06746,8e-05,5.61187]
[1777610451778,40.0,77010.38,1.55,-0.06747,8e-05,5.61279]
[1777610453882,40.0,77005.1,1.55,-0.06788,8e-05,5.63815]
[1777610453985,40.0,76972.28,1.55,-0.07041,8e-05,5.79739]
[1777610454735,40.0,76972.28,1.55,-0.07041,8e-05,5.79739]
[1777610454737,40.0,76972.28,1.55,-0.07041,8e-05,5.79739]
[1777610454806,40.0,76974.33,1.55,-0.07025,8e-05,5.78729]
[1777610455584,40.0,76974.33,1.55,-0.07025,8e-05,5.78729]
[1777610455813,40.0,76974.33,1.55,-0.07025,8e-05,5.78729]
[1777610455910,40.0,76972.48,1.55,-0.0704,8e-05,5.79641]
[1777610456943,40.0,76972.48,1.55,-0.0704,8e-05,5.79641]
[1777610456974,40.0,76972.48,1.55,-0.0704,8e-05,5.79641]
[1777610457032,40.0,76972.48,1.55,-0.0704,8e-05,5.79641]
[1777610457075,40.0,76973.41,1.55,-0.07032,8e-05,5.79148]
[1777610458418,40.0,76974.2,1.55,-0.07025,8e-05,5.78722]
[1777610458828,40.0,76981.89,1.55,-0.06964,8e-05,5.74931]
[1777610459299,40.0,76981.89,1.55,-0.06964,8e-05,5.74931]
[1777610459956,39.99,76982.72,1.55,-0.06957,8e-05,5.74493]
[1777610465878,39.99,76987.3,1.55,-0.06922,8e-05,5.72267]
[1777610470912,40.0,76992.71,1.55,-0.06881,8e-05,5.69732]
[1777610475946,40.0,76994.43,1.55,-0.0687,8e-05,5.69007]
[1777610480707,40.0,76993.67,1.55,-0.06877,8e-05,5.6946]
[1777610480724,40.0,76993.67,1.55,-0.06877,8e-05,5.6946]
[1777610480727,40.0,76993.67,1.55,-0.06877,8e-05,5.6946]
[1777610480985,40.0,76986.82,1.55,-0.0693,8e-05,5.72803]
[1777610481385,40.0,76986.82,1.55,-0.0693,8e-05,5.72803]
[1777610481492,40.0,76986.82,1.55,-0.0693,8e-05,5.72803]
[1777610481988,40.01,76984.32,1.55,-0.0695,8e-05,5.74033]
[1777610487024,40.01,76983.38,1.55,-0.06958,8e-05,5.74558]
[1777610492059,40.01,76983.77,1.55,-0.0695,8e-05,5.73881]
[1777610493383,40.01,76983.37,1.55,-0.06954,8e-05,5.74089]
[1777610493396,40.01,76983.37,1.55,-0.06954,8e-05,5.74089]
[1777610494073,40.01,76982.71,1.55,-0.06959,8e-05,5.74424]
[1777610497764,40.01,76980.44,1.55,-0.06977,8e-05,5.75569]
[1777610498102,40.01,76980.56,1.55,-0.06977,8e-05,5.75521]
[1777610502931,40.01,76982.51,1.55,-0.06962,8e-05,5.74618]
[1777610503695,40.01,76981.88,1.55,-0.06967,8e-05,5.74937]
[1777610505396,40.01,76981.0,1.55,-0.06974,8e-05,5.75389]
[1777610506156,40.01,76981.34,1.55,-0.06972,8e-05,5.75234]
[1777610511192,40.02,76981.16,1.55,-0.06974,8e-05,5.75377]
[1777610512169,40.02,76981.16,1.55,-0.06974,8e-05,5.75377]
[1777610512181,40.02,76981.16,1.55,-0.06974,8e-05,5.75377]
[1777610512203,40.02,76984.78,1.55,-0.06946,8e-05,5.73627]
[1777610513971,40.02,76986.05,1.55,-0.06937,8e-05,5.73023]
[1777610514213,40.02,76985.38,1.55,-0.06942,8e-05,5.73363]
[1777610514603,40.02,76985.38,1.55,-0.06942,8e-05,5.73363]
[1777610515999,40.02,76985.23,1.55,-0.06943,8e-05,5.7345]
[1777610516010,40.02,76985.09,1.55,-0.06945,8e-05,5.73532]
[1777610521798,40.02,76985.95,1.55,-0.06939,8e-05,5.732]
[1777610522563,40.02,76985.95,1.55,-0.06939,8e-05,5.732]
[1777610522570,40.02,76985.95,1.55,-0.06939,8e-05,5.732]
[1777610522573,40.02,76985.95,1.55,-0.06939,8e-05,5.732]
[1777610523136,40.02,76985.95,1.55,-0.06939,8e-05,5.732]
[1777610523152,40.02,76984.63,1.55,-0.0695,8e-05,5.73856]
[1777610524116,40.02,76984.63,1.55,-0.0695,8e-05,5.73856]
[1777610524173,40.02,76985.37,1.55,-0.06944,8e-05,5.7351]
[1777610529320,40.02,76986.34,1.55,-0.06938,8e-05,5.73109]
[1777610530519,40.02,76986.34,1.55,-0.06938,8e-05,5.73109]
[1777610530989,40.02,76986.34,1.55,-0.06938,8e-05,5.73109]
[1777610532458,40.03,76989.46,1.55,-0.06914,8e-05,5.71639]
[1777610532555,40.03,76989.93,1.55,-0.06911,8e-05,5.71411]
[1777610534693,40.03,76989.93,1.55,-0.06911,8e-05,5.71427]
[1777610534761,40.03,76992.38,1.55,-0.06893,8e-05,5.70273]
[1777610540400,40.03,76990.84,1.55,-0.06906,8e-05,5.71106]
[1777610545435,40.03,76993.19,1.55,-0.06889,8e-05,5.70054]
[1777610548111,40.03,76993.53,1.55,-0.06887,8e-05,5.69907]
[1777610548200,40.04,76995.78,1.55,-0.0687,8e-05,5.68853]
[1777610552525,40.04,76996.81,1.55,-0.06857,8e-05,5.67882]
[1777610552736,40.04,76996.81,1.55,-0.06857,8e-05,5.67882]
[1777610552752,40.04,76997.12,1.55,-0.06855,8e-05,5.67751]
[1777610554000,40.04,76997.12,1.55,-0.06855,8e-05,5.67751]
[1777610559536,40.03,76997.96,1.55,-0.06847,8e-05,5.67198]
[1777610561045,40.03,76997.96,1.55,-0.06847,8e-05,5.67198]
[1777610562671,40.03,76998.24,1.55,-0.06841,8e-05,5.66863]
[1777610563036,40.03,76998.41,1.55,-0.0684,8e-05,5.66761]
[1777610572150,40.02,76998.65,1.55,-0.06834,8e-05,5.66417]
[1777610577167,40.01,76998.73,1.55,-0.06832,8e-05,5.66248]
[1777610582221,40.01,76999.86,1.55,-0.06819,8e-05,5.65415]
[1777610585822,40.0,76999.06,1.55,-0.06822,8e-05,5.65606]
[1777610585888,40.0,76999.06,1.55,-0.06822,8e-05,5.65606]
[1777610587050,40.0,77004.65,1.55,-0.06778,8e-05,5.62846]
[1777610587079,40.0,77016.9,1.55,-0.06684,8e-05,5.56904]
[1777610587968,40.0,77016.9,1.55,-0.06684,8e-05,5.56904]
[1777610593773,39.98,77017.78,1.55,-0.06672,8e-05,5.56125]
[1777610598808,39.98,77014.55,1.55,-0.06693,8e-05,5.57433]
[1777610603843,39.97,77012.92,1.55,-0.06701,8e-05,5.57971]
[1777610605258,39.97,77012.92,1.55,-0.06701,8e-05,5.57971]
[1777610605856,39.96,77012.26,1.55,-0.06705,8e-05,5.58191]
[1777610610891,39.96,77008.46,1.55,-0.0673,8e-05,5.5977]
[1777610612576,39.96,77008.31,1.55,-0.06724,8e-05,5.59244]
[1777610612942,39.96,77008.31,1.55,-0.06724,8e-05,5.59244]
[1777610613421,39.95,77004.16,1.55,-0.06755,8e-05,5.61189]
[1777610618718,39.95,77002.15,1.55,-0.06766,8e-05,5.61894]
[1777610619481,39.94,77002.31,1.55,-0.06764,8e-05,5.61764]
[1777610623319,39.94,77002.29,1.55,-0.06762,8e-05,5.61614]
[1777610623557,39.94,77002.58,1.55,-0.06759,8e-05,5.61421]
[1777610623983,39.93,77008.22,1.55,-0.06715,8e-05,5.58656]
[1777610625532,39.93,77014.32,1.55,-0.06668,8e-05,5.55682]
[1777610633021,39.93,77015.43,1.55,-0.06656,8e-05,5.54934]
[1777610638086,39.92,77016.35,1.55,-0.06644,8e-05,5.54166]
[1777610643121,39.91,77020.88,1.55,-0.06607,7e-05,5.51803]
[1777610643567,39.91,77020.88,1.55,-0.06607,7e-05,5.51803]
[1777610649163,39.91,77021.95,1.55,-0.06598,7e-05,5.5118]
[1777610659233,39.91,77021.38,1.55,-0.06604,7e-05,5.51579]
[1777610664267,39.91,77020.36,1.55,-0.06612,7e-05,5.52128]
[1777610669304,39.91,77020.12,1.55,-0.06615,7e-05,5.52306]
[1777610674339,39.92,77020.56,1.55,-0.06607,7e-05,5.51616]
[1777610679525,39.92,77020.7,1.55,-0.06607,7e-05,5.51607]
[1777610685415,39.92,77021.37,1.55,-0.06603,7e-05,5.51388]
[1777610690451,39.92,77021.7,1.55,-0.06602,7e-05,5.51305]
[1777610694126,39.92,77021.91,1.55,-0.06601,7e-05,5.51252]
[1777610695023,39.93,77032.38,1.55,-0.06524,7e-05,5.46301]
[1777610701164,39.93,77031.7,1.55,-0.0653,7e-05,5.46713]
[1777610706059,39.93,77033.67,1.55,-0.06517,7e-05,5.4588]
[1777610706120,39.93,77032.51,1.55,-0.06526,7e-05,5.46471]
[1777610711600,39.94,77027.56,1.55,-0.06564,7e-05,5.48907]
[1777610716631,39.94,77026.76,1.55,-0.06572,7e-05,5.49363]
[1777610721670,39.94,77022.86,1.55,-0.06602,7e-05,5.51297]
[1777610726702,39.94,77019.53,1.55,-0.06628,8e-05,5.52946]
[1777610731737,39.94,77014.8,1.55,-0.06658,8e-05,5.54711]
[1777610737208,39.95,77015.83,1.55,-0.06651,8e-05,5.54249]
[1777610743357,39.95,77012.26,1.55,-0.06679,8e-05,5.56015]
[1777610748856,39.95,77010.65,1.55,-0.06692,8e-05,5.5683]
[1777610754451,39.95,77016.59,1.55,-0.06647,8e-05,5.54023]
[1777610758748,39.95,77016.05,1.55,-0.06652,8e-05,5.5434]
[1777610758926,39.95,77016.4,1.55,-0.0665,8e-05,5.54184]
[1777610763961,39.95,77019.04,1.55,-0.06631,8e-05,5.52984]
[1777610770003,39.96,77017.53,1.55,-0.06644,8e-05,5.53783]
[1777610775038,39.96,77017.13,1.55,-0.06647,8e-05,5.53988]
[1777610778461,39.95,77016.14,1.55,-0.06653,8e-05,5.54392]
[1777610783615,39.95,77013.56,1.55,-0.06669,8e-05,5.55411]
[1777610783911,39.95,77013.56,1.55,-0.06669,8e-05,5.55411]
[1777610790144,39.94,77013.56,1.55,-0.06665,8e-05,5.55155]
[1777610795757,39.94,77013.25,1.55,-0.06659,8e-05,5.54612]
[1777610801221,39.93,77014.3,1.55,-0.06648,8e-05,5.53862]
[1777610806256,39.92,77017.18,1.55,-0.06623,8e-05,5.52311]
[1777610809879,39.92,77015.92,1.55,-0.06631,8e-05,5.52814]
[1777610810284,39.92,77008.44,1.55,-0.06687,8e-05,5.56361]
[1777610815320,39.92,77004.87,1.55,-0.06714,8e-05,5.5806]
[1777610820355,39.92,77004.08,1.55,-0.06721,8e-05,5.58473]
[1777610825390,39.92,77000.85,1.55,-0.06745,8e-05,5.60052]
[1777610830424,39.92,76999.78,1.55,-0.06754,8e-05,5.60592]
[1777610835460,39.92,76999.78,1.55,-0.06754,8e-05,5.60619]
[1777610840494,39.92,76999.43,1.55,-0.06758,8e-05,5.60817]
[1777610845529,39.92,76999.31,1.55,-0.06759,8e-05,5.60903]
[1777610850564,39.92,76998.79,1.55,-0.06763,8e-05,5.61184]
[1777610854937,39.92,76999.72,1.55,-0.06751,8e-05,5.60213]
[1777610854949,39.92,76999.72,1.55,-0.06751,8e-05,5.60213]
[1777610854969,39.92,76999.72,1.55,-0.06751,8e-05,5.60213]
[1777610855393,39.92,76999.72,1.55,-0.06751,8e-05,5.60213]
[1777610855434,39.92,77000.57,1.55,-0.06744,8e-05,5.59811]
[1777610856946,39.92,77000.57,1.55,-0.06744,8e-05,5.59811]
[1777610856956,39.92,77000.29,1.55,-0.06747,8e-05,5.59962]
[1777610862005,39.93,77001.68,1.55,-0.06737,8e-05,5.59318]
[1777610868052,39.93,77005.42,1.55,-0.06709,8e-05,5.57571]
[1777610868642,39.93,77006.05,1.55,-0.06705,8e-05,5.57289]
[1777610868740,39.93,77005.83,1.55,-0.06706,8e-05,5.57394]
[1777610870751,39.93,77005.89,1.55,-0.06706,8e-05,5.57385]
[1777610871190,39.93,77006.27,1.55,-0.06703,8e-05,5.57212]
[1777610876748,39.93,77004.41,1.55,-0.06718,8e-05,5.58147]
[1777610881790,39.93,77009.63,1.55,-0.06679,8e-05,5.55682]
[1777610885625,39.94,77016.52,1.55,-0.06629,8e-05,5.52519]
[1777610885648,39.94,77016.52,1.55,-0.06629,8e-05,5.52519]
[1777610885810,39.94,77016.45,1.55,-0.0663,8e-05,5.52567]
[1777610890691,39.94,77017.42,1.55,-0.06624,8e-05,5.52162]
[1777610891413,39.94,77017.42,1.55,-0.06624,8e-05,5.52162]
[1777610896973,39.94,77019.82,1.55,-0.06607,7e-05,5.51102]
[1777610902930,39.94,77021.88,1.55,-0.06592,7e-05,5.50172]
[1777610904503,39.94,77021.88,1.55,-0.06592,7e-05,5.50172]
[1777610904593,39.94,77010.78,1.55,-0.06675,8e-05,5.5545]
[1777610909993,39.95,77010.7,1.55,-0.0668,8e-05,5.55734]
[1777610915028,39.96,77009.4,1.55,-0.06688,8e-05,5.56074]
[1777610920055,39.96,77008.85,1.55,-0.06693,8e-05,5.56368]
[1777610925090,39.96,77013.36,1.55,-0.06659,8e-05,5.54247]
[1777610930125,39.96,77014.48,1.55,-0.06651,8e-05,5.53761]
[1777610936167,39.96,77020.16,1.55,-0.0661,7e-05,5.51118]
[1777610941205,39.97,77019.24,1.55,-0.06618,7e-05,5.51621]
[1777610946239,39.97,77017.66,1.55,-0.0663,8e-05,5.52433]
[1777610951273,39.97,77016.21,1.55,-0.06642,8e-05,5.5317]
[1777610956309,39.97,77015.13,1.55,-0.06651,8e-05,5.53729]
[1777610961344,39.97,77012.27,1.55,-0.06673,8e-05,5.55136]
[1777610966379,39.97,77012.2,1.55,-0.06674,8e-05,5.55208]
[1777610971415,39.97,77004.14,1.55,-0.0673,8e-05,5.58554]
[1777610976453,39.98,77003.39,1.55,-0.06736,8e-05,5.58936]
[1777610983498,39.98,77001.66,1.55,-0.0675,8e-05,5.59806]
[1777610988533,39.98,77001.44,1.55,-0.06752,8e-05,5.59941]
[1777610994575,39.98,77001.25,1.55,-0.06754,8e-05,5.60071]
[1777610999610,39.98,77001.08,1.55,-0.06756,8e-05,5.60186]
[1777611004646,39.98,77001.09,1.55,-0.06756,8e-05,5.60215]
[1777611005545,39.98,77001.09,1.55,-0.06756,8e-05,5.60215]
[1777611005653,39.98,77000.99,1.55,-0.06757,8e-05,5.60271]
[1777611007306,39.98,77001.35,1.55,-0.06754,8e-05,5.60112]
[1777611007666,39.98,77005.87,1.55,-0.0672,8e-05,5.5794]
[1777611012702,39.98,77008.49,1.55,-0.06701,8e-05,5.56738]
[1777611017739,39.99,77009.35,1.55,-0.06695,8e-05,5.5638]
[1777611023679,39.99,77010.4,1.55,-0.06688,8e-05,5.55917]
[1777611023704,39.99,77010.26,1.55,-0.06689,8e-05,5.56004]
[1777611027893,39.99,77011.13,1.55,-0.06683,8e-05,5.55616]
[1777611027982,39.99,77011.07,1.55,-0.06684,8e-05,5.55654]
[1777611033849,39.99,77004.16,1.55,-0.06731,8e-05,5.58463]
[1777611039892,39.99,77003.06,1.55,-0.0674,8e-05,5.5902]
[1777611045478,39.99,77004.92,1.55,-0.06726,8e-05,5.58161]
[1777611050796,39.99,77010.7,1.55,-0.06683,8e-05,5.55423]
[1777611056013,40.0,77012.23,1.55,-0.06672,8e-05,5.5476]
[1777611061043,40.0,77011.99,1.55,-0.06675,8e-05,5.5493]
[1777611062783,40.0,77011.99,1.55,-0.06675,8e-05,5.5493]
[1777611062828,40.0,77011.99,1.55,-0.06675,8e-05,5.5493]
[1777611063336,40.0,77011.99,1.55,-0.06675,8e-05,5.5493]
[1777611063432,40.0,77014.74,1.55,-0.06655,8e-05,5.53647]
[1777611069098,40.0,77019.17,1.55,-0.06623,8e-05,5.516]
[1777611074555,40.0,77018.62,1.55,-0.06628,8e-05,5.51916]
[1777611080654,40.0,77020.79,1.55,-0.06612,7e-05,5.50953]
[1777611085758,40.01,77026.11,1.55,-0.06574,7e-05,5.48508]
[1777611091253,40.0,77030.02,1.55,-0.06538,7e-05,5.46008]
[1777611093661,40.0,77031.45,1.55,-0.06526,7e-05,5.45299]
[1777611093742,40.0,77031.45,1.55,-0.06526,7e-05,5.45299]
[1777611099681,40.0,77039.56,1.55,-0.06464,7e-05,5.41299]
[1777611101028,40.0,77040.83,1.55,-0.06454,7e-05,5.40649]
[1777611101325,39.99,77041.23,1.55,-0.0645,7e-05,5.40435]
[1777611106361,39.99,77042.99,1.55,-0.06436,7e-05,5.39479]
[1777611110577,39.99,77042.95,1.55,-0.06435,7e-05,5.3942]
[1777611110659,39.99,77041.58,1.55,-0.06444,7e-05,5.40039]
[1777611115973,39.98,77040.6,1.55,-0.0645,7e-05,5.40367]
[1777611118337,39.98,77040.6,1.55,-0.0645,7e-05,5.40367]
[1777611118703,39.98,77040.6,1.55,-0.0645,7e-05,5.40367]
[1777611118705,39.98,77040.6,1.55,-0.0645,7e-05,5.40367]
[1777611118720,39.98,77040.44,1.55,-0.06449,7e-05,5.4036]
[1777611124486,39.97,77042.72,1.55,-0.0643,7e-05,5.39125]
[1777611125097,39.97,77042.72,1.55,-0.0643,7e-05,5.39125]
[1777611125494,39.97,77042.62,1.55,-0.06431,7e-05,5.39147]
[1777611127508,39.97,77052.36,1.55,-0.06359,7e-05,5.34524]
[1777611133550,39.97,77055.5,1.55,-0.06334,7e-05,5.32932]
[1777611138585,39.97,77056.03,1.55,-0.06329,7e-05,5.32575]
[1777611143619,39.96,77058.76,1.55,-0.06307,7e-05,5.31183]
[1777611148655,39.96,77061.26,1.55,-0.06287,7e-05,5.29901]
[1777611153690,39.95,77063.53,1.55,-0.06263,7e-05,5.28191]
[1777611158725,39.95,77065.11,1.55,-0.0625,7e-05,5.27345]
[1777611163760,39.95,77066.9,1.55,-0.06236,7e-05,5.26404]
[1777611168796,39.94,77077.21,1.55,-0.06161,7e-05,5.21515]
[1777611169024,39.94,77077.21,1.55,-0.06161,7e-05,5.21515]
[1777611169041,39.94,77077.21,1.55,-0.06161,7e-05,5.21515]
[1777611169802,39.94,77084.82,1.55,-0.06107,7e-05,5.17988]
[1777611174839,39.94,77081.68,1.55,-0.06128,7e-05,5.19393]
[1777611179873,39.94,77077.74,1.55,-0.06155,7e-05,5.21166]
[1777611186466,39.94,77072.97,1.55,-0.06188,7e-05,5.233]
[1777611191960,39.94,77071.9,1.55,-0.06195,7e-05,5.23739]
[1777611193729,39.94,77071.9,1.55,-0.06195,7e-05,5.23739]
[1777611193819,39.93,77075.43,1.55,-0.0617,7e-05,5.22085]
[1777611199007,39.93,77075.37,1.55,-0.06169,7e-05,5.2208]
[1777611204042,39.93,77068.55,1.55,-0.06218,7e-05,5.25204]
[1777611209076,39.93,77065.97,1.55,-0.06235,7e-05,5.26345]
[1777611214112,39.93,77061.89,1.55,-0.06258,7e-05,5.27646]
[1777611215674,39.93,77061.89,1.55,-0.06258,7e-05,5.27646]
[1777611215694,39.93,77066.21,1.55,-0.06226,7e-05,5.25613]
[1777611216691,39.93,77066.21,1.55,-0.06226,7e-05,5.25613]
[1777611216741,39.93,77066.87,1.55,-0.06222,7e-05,5.25299]
[1777611222167,39.93,77068.29,1.55,-0.06211,7e-05,5.24599]
[1777611227203,39.93,77070.57,1.55,-0.06194,7e-05,5.235]
[1777611232238,39.92,77070.21,1.55,-0.06196,7e-05,5.23627]
[1777611237273,39.92,77070.95,1.55,-0.0619,7e-05,5.23239]
[1777611242307,39.92,77071.98,1.55,-0.06182,7e-05,5.22707]
[1777611248352,39.92,77074.02,1.55,-0.06167,7e-05,5.21714]
[1777611251640,39.92,77074.1,1.55,-0.06166,7e-05,5.21662]
[1777611251693,39.92,77074.03,1.55,-0.06166,7e-05,5.21687]
[1777611252973,39.92,77074.08,1.55,-0.06166,7e-05,5.21656]
[1777611253385,39.92,77074.23,1.55,-0.06164,7e-05,5.21579]
[1777611257843,39.92,77074.72,1.55,-0.06161,7e-05,5.21332]
[1777611257937,39.92,77074.74,1.55,-0.0616,7e-05,5.21316]
[1777611263454,39.92,77073.58,1.55,-0.06168,7e-05,5.21813]
[1777611266875,39.92,77073.76,1.55,-0.06167,7e-05,5.21715]
[1777611266907,39.91,77074.27,1.55,-0.06163,7e-05,5.21472]
[1777611272518,39.91,77074.32,1.55,-0.06156,7e-05,5.20876]
[1777611277554,39.91,77074.59,1.55,-0.06154,7e-05,5.20723]
[1777611282445,39.91,77074.45,1.55,-0.06155,7e-05,5.20777]
[1777611282515,39.91,77074.52,1.55,-0.06154,7e-05,5.20728]
[1777611287501,39.91,77074.52,1.55,-0.06154,7e-05,5.20722]
[1777611287624,39.91,77074.75,1.55,-0.06152,7e-05,5.20594]
[1777611289499,39.91,77074.75,1.55,-0.06152,7e-05,5.20594]
[1777611289544,39.91,77074.83,1.55,-0.06151,7e-05,5.20547]
[1777611293450,39.91,77074.92,1.55,-0.0615,7e-05,5.20495]
[1777611293730,39.91,77074.92,1.55,-0.0615,7e-05,5.20495]
[1777611293833,39.91,77047.59,1.55,-0.06347,7e-05,5.33216]
[1777611294731,39.91,77047.59,1.55,-0.06347,7e-05,5.33216]
[1777611294832,39.91,77030.83,1.55,-0.0647,7e-05,5.41106]
[1777611296033,39.91,77029.84,1.55,-0.06477,7e-05,5.41589]
[1777611296075,39.91,77029.84,1.55,-0.06477,7e-05,5.41589]
[1777611296086,39.91,77029.84,1.55,-0.06477,7e-05,5.41589]
[1777611296756,39.91,77029.84,1.55,-0.06477,7e-05,5.41589]
[1777611296775,39.91,77029.84,1.55,-0.06477,7e-05,5.41589]
[1777611296785,39.91,77029.84,1.55,-0.06477,7e-05,5.41589]
[1777611296841,39.91,77016.69,1.55,-0.06575,7e-05,5.47841]
[1777611297294,39.91,77016.69,1.55,-0.06575,7e-05,5.47841]
[1777611297511,39.91,77016.69,1.55,-0.06575,7e-05,5.47841]
[1777611299414,39.91,77015.75,1.55,-0.06581,7e-05,5.48192]
[1777611299831,39.91,77015.75,1.55,-0.06581,7e-05,5.48192]
[1777611299866,39.91,77015.75,1.55,-0.06581,7e-05,5.48192]
[1777611300668,39.91,77015.4,1.55,-0.06584,7e-05,5.48398]
[1777611300958,39.91,77015.4,1.55,-0.06584,7e-05,5.48398]
[1777611301984,39.91,77027.01,1.55,-0.06499,7e-05,5.42957]
[1777611302554,39.91,77027.01,1.55,-0.06499,7e-05,5.42957]
[1777611302570,39.91,77027.01,1.55,-0.06499,7e-05,5.42957]
[1777611302728,39.91,77026.99,1.55,-0.06499,7e-05,5.42966]
[1777611307762,39.91,77028.2,1.55,-0.0649,7e-05,5.42436]
[1777611310072,39.91,77028.06,1.55,-0.06492,7e-05,5.42522]
[1777611310784,39.91,77027.85,1.55,-0.06493,7e-05,5.42632]
[1777611315819,39.92,77027.31,1.55,-0.06498,7e-05,5.42943]
[1777611316537,39.92,77027.31,1.55,-0.06498,7e-05,5.42943]
[1777611316976,39.92,77020.8,1.55,-0.06547,7e-05,5.46045]
[1777611318841,39.92,77011.17,1.55,-0.06619,8e-05,5.50653]
[1777611323874,39.92,77010.0,1.55,-0.06628,8e-05,5.51219]
[1777611328910,39.92,77007.79,1.55,-0.06645,8e-05,5.5228]
[1777611332974,39.92,76994.29,1.55,-0.06742,8e-05,5.5821]
[1777611333801,39.92,76994.29,1.55,-0.06742,8e-05,5.5821]
[1777611333869,39.92,76994.29,1.55,-0.06742,8e-05,5.5821]
[1777611333884,39.92,76994.29,1.55,-0.06742,8e-05,5.5821]
[1777611333946,39.92,76993.94,1.55,-0.06745,8e-05,5.58419]
[1777611334494,39.92,76993.94,1.55,-0.06745,8e-05,5.58419]
[1777611334953,39.92,76992.99,1.55,-0.06753,8e-05,5.58909]
[1777611335861,39.92,76992.99,1.55,-0.06753,8e-05,5.58909]
[1777611335959,39.92,76992.6,1.55,-0.06756,8e-05,5.59128]
[1777611340995,39.93,76990.28,1.55,-0.06776,8e-05,5.60405]
[1777611346029,39.93,76988.04,1.55,-0.06796,8e-05,5.61645]
[1777611351065,39.94,76986.73,1.55,-0.06809,8e-05,5.62437]
[1777611355889,39.94,76986.15,1.55,-0.06815,8e-05,5.62815]
[1777611355914,39.94,76985.8,1.55,-0.06818,8e-05,5.63049]
[1777611359834,39.94,76984.46,1.55,-0.0683,8e-05,5.63762]
[1777611359858,39.95,76984.17,1.55,-0.06833,8e-05,5.63966]
[1777611365163,39.95,76986.91,1.55,-0.06812,8e-05,5.62684]
[1777611370200,39.95,76986.23,1.55,-0.06818,8e-05,5.63062]
[1777611375234,39.95,76992.19,1.55,-0.06775,8e-05,5.60313]
[1777611380269,39.95,76994.71,1.55,-0.06755,8e-05,5.59084]
[1777611385307,39.95,76996.31,1.55,-0.06743,8e-05,5.58305]
[1777611390341,39.95,76998.14,1.55,-0.06729,8e-05,5.57424]
[1777611395375,39.95,76999.15,1.55,-0.06715,8e-05,5.56394]
[1777611400410,39.95,76999.23,1.55,-0.06715,8e-05,5.56367]
[1777611405446,39.95,76999.52,1.55,-0.06713,8e-05,5.56239]
[1777611410479,39.95,76999.9,1.55,-0.0671,8e-05,5.56069]
[1777611415515,39.96,77000.36,1.55,-0.06709,8e-05,5.55985]
[1777611420550,39.96,77002.33,1.55,-0.06697,8e-05,5.55252]
[1777611425585,39.97,77006.43,1.55,-0.06668,8e-05,5.53419]
[1777611430620,39.98,77008.08,1.55,-0.06659,8e-05,5.52843]
[1777611435655,39.98,77007.76,1.55,-0.06665,8e-05,5.53209]
[1777611441696,39.99,77012.55,1.55,-0.06633,8e-05,5.51176]
[1777611446732,40.0,77014.25,1.55,-0.06623,8e-05,5.50578]
[1777611453782,40.01,77014.27,1.55,-0.06622,8e-05,5.50312]
[1777611458002,40.01,77024.84,1.55,-0.06545,7e-05,5.45455]
[1777611463852,40.02,77026.79,1.55,-0.06535,7e-05,5.44834]
[1777611467634,40.03,77026.88,1.55,-0.06537,7e-05,5.44948]
[1777611468178,40.03,77027.24,1.55,-0.06535,7e-05,5.44829]
[1777611468283,40.03,77027.24,1.55,-0.06535,7e-05,5.44829]
[1777611468887,40.03,77027.26,1.55,-0.06536,7e-05,5.44873]
[1777611470776,40.03,77027.26,1.55,-0.06537,7e-05,5.44927]
[1777611470903,40.03,77027.36,1.55,-0.06537,7e-05,5.44933]
[1777611471824,40.03,77027.36,1.55,-0.06537,7e-05,5.44933]
[1777611471925,40.04,77027.51,1.55,-0.06536,7e-05,5.44916]
[1777611472456,40.04,77027.51,1.55,-0.06536,7e-05,5.44916]
[1777611472916,40.04,77027.52,1.55,-0.06537,7e-05,5.44965]
[1777611473667,40.04,77027.52,1.55,-0.06537,7e-05,5.44965]
[1777611474178,40.04,77027.52,1.55,-0.06537,7e-05,5.44965]
[1777611473923,40.04,77027.29,1.55,-0.0654,7e-05,5.45128]
[1777611474870,40.04,77027.29,1.55,-0.0654,7e-05,5.45128]
[1777611479965,40.05,77026.82,1.55,-0.06548,7e-05,5.45676]
[1777611485001,40.06,77027.13,1.55,-0.0655,7e-05,5.45802]
[1777611485843,40.06,77027.13,1.55,-0.0655,7e-05,5.45802]
[1777611486008,40.06,77025.66,1.55,-0.06562,7e-05,5.46553]
[1777611486524,40.06,77025.66,1.55,-0.06562,7e-05,5.46553]
[1777611487015,40.06,77025.03,1.55,-0.06568,7e-05,5.46905]
[1777611492166,40.07,77027.34,1.55,-0.06554,7e-05,5.46022]
[1777611497276,40.08,77029.44,1.55,-0.06543,7e-05,5.45349]
[1777611497925,40.08,77029.44,1.55,-0.06543,7e-05,5.45349]
[1777611498668,40.08,77029.3,1.55,-0.06545,7e-05,5.45469]
[1777611499100,40.08,77028.87,1.55,-0.06549,7e-05,5.45727]
[1777611504135,40.09,77028.25,1.55,-0.06558,7e-05,5.46289]
[1777611510177,40.1,77026.88,1.55,-0.06573,7e-05,5.47259]
[1777611515100,40.11,77027.37,1.55,-0.06567,7e-05,5.46692]
[1777611515212,40.11,77027.74,1.55,-0.06565,7e-05,5.4657]
[1777611519068,40.12,77026.89,1.55,-0.06573,7e-05,5.47129]
[1777611519239,40.12,77026.99,1.55,-0.06573,7e-05,5.47133]
[1777611521201,40.12,77015.77,1.55,-0.06659,8e-05,5.52564]
[1777611521900,40.12,77015.77,1.55,-0.06659,8e-05,5.52564]
[1777611527299,40.13,77015.1,1.55,-0.06668,8e-05,5.53131]
[1777611529022,40.13,77015.1,1.55,-0.06668,8e-05,5.53131]
[1777611533660,40.14,77011.01,1.55,-0.06702,8e-05,5.55282]
[1777611538959,40.14,77005.39,1.55,-0.06748,8e-05,5.58214]
[1777611541711,40.15,77004.19,1.55,-0.06758,8e-05,5.58819]
[1777611544884,40.15,77009.22,1.55,-0.06721,8e-05,5.56501]
[1777611550458,40.16,77009.74,1.55,-0.06721,8e-05,5.56494]
[1777611552998,40.16,77009.05,1.55,-0.06727,8e-05,5.56893]
[1777611557059,40.16,77005.5,1.55,-0.06756,8e-05,5.58723]
[1777611562541,40.17,77008.99,1.55,-0.06733,8e-05,5.57256]
[1777611567577,40.17,77007.16,1.55,-0.0675,8e-05,5.58302]
[1777611572612,40.18,77005.25,1.55,-0.06761,8e-05,5.5883]
[1777611577350,40.18,77005.5,1.55,-0.0676,8e-05,5.58809]
[1777611577648,40.19,77005.34,1.55,-0.06763,8e-05,5.58984]
[1777611583441,40.19,77005.4,1.55,-0.06765,8e-05,5.59086]
[1777611583445,40.19,77005.4,1.55,-0.06765,8e-05,5.59086]
[1777611583541,40.19,77005.27,1.55,-0.06766,8e-05,5.59181]
[1777611589309,40.2,76996.58,1.55,-0.06836,8e-05,5.63544]
[1777611594767,40.2,76997.21,1.55,-0.06833,8e-05,5.634]
[1777611599955,40.21,76997.27,1.55,-0.06835,8e-05,5.63473]
[1777611605845,40.21,77000.07,1.55,-0.06816,8e-05,5.62314]
[1777611611492,40.22,76999.43,1.55,-0.06823,8e-05,5.62728]
[1777611616920,40.22,76998.12,1.55,-0.06835,8e-05,5.63536]
[1777611621736,40.23,76997.03,1.55,-0.06845,8e-05,5.64158]
[1777611622008,40.23,76997.03,1.55,-0.06845,8e-05,5.64158]
[1777611624037,40.23,76996.09,1.55,-0.06853,8e-05,5.64656]
[1777611626070,40.23,76997.85,1.55,-0.0684,8e-05,5.63854]
[1777611626110,40.23,76998.79,1.55,-0.06834,8e-05,5.63425]
[1777611628099,40.23,76998.74,1.55,-0.06834,8e-05,5.63473]
[1777611628193,40.23,76998.35,1.55,-0.06838,8e-05,5.63683]
[1777611629151,40.23,76998.35,1.55,-0.06838,8e-05,5.63683]
[1777611629171,40.23,76998.35,1.55,-0.06838,8e-05,5.63683]
[1777611630133,40.23,76999.01,1.55,-0.06833,8e-05,5.63389]
[1777611630202,40.23,77001.75,1.55,-0.06812,8e-05,5.62097]
[1777611636055,40.24,77002.06,1.55,-0.06806,8e-05,5.61545]
[1777611638287,40.24,77003.14,1.55,-0.06799,8e-05,5.61053]
[1777611638389,40.24,77003.02,1.55,-0.068,8e-05,5.61137]
[1777611642976,40.24,77001.76,1.55,-0.06811,8e-05,5.61846]
[1777611643802,40.24,77003.07,1.55,-0.06802,8e-05,5.61243]
[1777611644340,40.24,77003.07,1.55,-0.06802,8e-05,5.61243]
[1777611651700,40.25,77000.64,1.55,-0.06823,8e-05,5.62619]
[1777611652458,40.25,77000.24,1.55,-0.06827,8e-05,5.62835]
[1777611653173,40.25,77000.2,1.55,-0.06828,8e-05,5.62878]
[1777611658209,40.26,76998.42,1.55,-0.06843,8e-05,5.63848]
[1777611663243,40.26,76998.22,1.55,-0.06846,8e-05,5.64056]
[1777611668278,40.26,76998.26,1.55,-0.06848,8e-05,5.64145]
[1777611673314,40.27,76998.6,1.55,-0.06847,8e-05,5.64089]
[1777611674828,40.27,76998.73,1.55,-0.06846,8e-05,5.64048]
[1777611676974,40.27,76997.79,1.55,-0.06854,8e-05,5.64521]
[1777611678843,40.27,76997.09,1.55,-0.0686,8e-05,5.64921]
[1777611679633,40.27,76995.14,1.55,-0.06875,8e-05,5.65878]
[1777611679785,40.27,76995.14,1.55,-0.06875,8e-05,5.65878]
[1777611682378,40.27,77004.09,1.55,-0.06808,8e-05,5.61647]
[1777611687412,40.28,77006.11,1.55,-0.06794,8e-05,5.60808]
[1777611689041,40.28,77006.13,1.55,-0.06795,8e-05,5.60826]
[1777611689072,40.28,77006.0,1.55,-0.06796,8e-05,5.60915]
[1777611694462,40.28,77004.93,1.55,-0.068,8e-05,5.6101]
[1777611699189,40.29,77004.33,1.55,-0.06806,8e-05,5.61377]
[1777611700140,40.29,77003.35,1.55,-0.06815,8e-05,5.61899]
[1777611701219,40.29,77003.04,1.55,-0.06817,8e-05,5.62073]
[1777611701225,40.29,77003.04,1.55,-0.06817,8e-05,5.62073]
[1777611701320,40.29,77003.15,1.55,-0.06817,8e-05,5.62046]
[1777611706545,40.29,77004.88,1.55,-0.06806,8e-05,5.61344]
[1777611707506,40.29,77004.88,1.55,-0.06806,8e-05,5.61344]
[1777611707518,40.29,77004.88,1.55,-0.06806,8e-05,5.61344]
[1777611707524,40.29,77004.88,1.55,-0.06806,8e-05,5.61344]
[1777611708288,40.29,77004.88,1.55,-0.06806,8e-05,5.61344]
[1777611708290,40.29,77004.45,1.55,-0.0681,8e-05,5.61603]
[1777611709813,40.29,77004.45,1.55,-0.0681,8e-05,5.61603]
[1777611710310,40.29,77004.45,1.55,-0.0681,8e-05,5.61603]
[1777611710425,40.29,77004.45,1.55,-0.0681,8e-05,5.61603]
[1777611710819,40.3,77001.31,1.55,-0.06835,8e-05,5.63158]
[1777611712212,40.3,76996.62,1.55,-0.06871,8e-05,5.65409]
[1777611713606,40.3,76997.24,1.55,-0.06867,8e-05,5.65156]
[1777611714265,40.3,76997.24,1.55,-0.06867,8e-05,5.65156]
[1777611717536,40.3,76996.39,1.55,-0.06875,8e-05,5.65661]
[1777611719585,40.3,76995.94,1.55,-0.06878,8e-05,5.65896]
[1777611720226,40.3,76996.84,1.55,-0.06872,8e-05,5.65502]
[1777611725679,40.31,76999.27,1.55,-0.06855,8e-05,5.64443]
[1777611727681,40.31,76999.1,1.55,-0.06857,8e-05,5.64547]
[1777611733735,40.31,77004.27,1.55,-0.0682,8e-05,5.6224]
[1777611740198,40.32,76998.48,1.55,-0.06866,8e-05,5.65109]
[1777611741921,40.32,76998.62,1.55,-0.06866,8e-05,5.65107]
[1777611741927,40.32,76998.62,1.55,-0.06866,8e-05,5.65107]
[1777611742027,40.32,76998.98,1.55,-0.06863,8e-05,5.64976]
[1777611745091,40.32,76999.12,1.55,-0.06863,8e-05,5.64931]
[1777611746674,40.32,76998.32,1.55,-0.0687,8e-05,5.65357]
[1777611748024,40.32,77000.53,1.55,-0.06853,8e-05,5.64317]
[1777611748133,40.32,77000.66,1.55,-0.06853,8e-05,5.64297]
[1777611750072,40.32,77000.68,1.55,-0.06853,8e-05,5.64309]
[1777611750162,40.32,77000.87,1.55,-0.06852,8e-05,5.6424]
[1777611755343,40.33,76999.46,1.55,-0.06858,8e-05,5.64427]
[1777611756242,40.33,77000.63,1.55,-0.06849,8e-05,5.6391]
[1777611756997,40.33,77000.67,1.55,-0.06849,8e-05,5.63912]
[1777611761518,40.33,77000.88,1.55,-0.06849,8e-05,5.63899]
[1777611762443,40.33,77000.78,1.55,-0.0685,8e-05,5.63969]
[1777611764281,40.33,77003.3,1.55,-0.06832,8e-05,5.62805]
[1777611764316,40.33,77003.29,1.55,-0.06832,8e-05,5.62833]
[1777611765763,40.34,77003.16,1.55,-0.06833,8e-05,5.62919]
[1777611766780,40.34,77001.3,1.55,-0.06848,8e-05,5.63834]
[1777611767582,40.34,76998.23,1.55,-0.06872,8e-05,5.65329]
[1777611768361,40.34,76998.23,1.55,-0.06872,8e-05,5.65329]
[1777611768367,40.34,76998.23,1.55,-0.06872,8e-05,5.65329]
[1777611768371,40.34,76998.54,1.55,-0.0687,8e-05,5.652]
[1777611774015,40.34,76999.44,1.55,-0.06865,8e-05,5.64884]
[1777611778385,40.34,76997.93,1.55,-0.06877,8e-05,5.65666]
[1777611779331,40.34,76998.3,1.55,-0.06875,8e-05,5.65506]
[1777611784414,40.35,76999.01,1.55,-0.06871,8e-05,5.65253]
[1777611786719,40.35,77000.55,1.55,-0.0686,8e-05,5.64568]
[1777611788621,40.35,77002.42,1.55,-0.06846,8e-05,5.63709]
[1777611789121,40.35,77002.37,1.55,-0.06847,8e-05,5.63753]
[1777611794156,40.35,77001.2,1.55,-0.06857,8e-05,5.64409]
[1777611799190,40.36,77003.74,1.55,-0.06839,8e-05,5.63287]
[1777611800775,40.36,77003.7,1.55,-0.0684,8e-05,5.63327]
[1777611801204,40.36,77002.21,1.55,-0.06851,8e-05,5.64062]
[1777611802637,40.36,77000.0,1.55,-0.06869,8e-05,5.65142]
[1777611802815,40.36,77000.0,1.55,-0.06869,8e-05,5.65142]
[1777611803218,40.36,76999.94,1.55,-0.06869,8e-05,5.65189]
[1777611805284,40.36,76999.81,1.55,-0.06871,8e-05,5.6527]
[1777611809142,40.36,77008.06,1.55,-0.06809,8e-05,5.61401]
[1777611816308,40.4,77020.89,1.55,-0.06723,8e-05,5.55832]
[1777611821343,40.4,77024.66,1.55,-0.06697,8e-05,5.54211]
[1777611828393,40.41,77029.02,1.55,-0.06668,7e-05,5.52383]
[1777611830825,40.41,77031.87,1.55,-0.06648,7e-05,5.51105]
[1777611831465,40.41,77031.87,1.55,-0.06648,7e-05,5.51105]
[1777611838463,40.42,77038.76,1.55,-0.06601,7e-05,5.48143]
[1777611843498,40.43,77050.53,1.55,-0.06517,7e-05,5.42813]
[1777611848534,40.44,77056.49,1.55,-0.06477,7e-05,5.40259]
[1777611852565,40.44,77040.84,1.55,-0.06595,7e-05,5.47777]
[1777611852921,40.44,77040.84,1.55,-0.06595,7e-05,5.47777]
[1777611852932,40.44,77040.84,1.55,-0.06595,7e-05,5.47777]
[1777611852934,40.44,77040.84,1.55,-0.06595,7e-05,5.47777]
[1777611853571,40.45,77035.74,1.55,-0.06634,7e-05,5.50215]
[1777611853712,40.45,77035.74,1.55,-0.06634,7e-05,5.50215]
[1777611854240,40.45,77035.74,1.55,-0.06634,7e-05,5.50215]
[1777611854252,40.45,77035.74,1.55,-0.06634,7e-05,5.50215]
[1777611854577,40.45,77035.51,1.55,-0.06635,7e-05,5.50308]
[1777611859612,40.45,77035.66,1.55,-0.06636,7e-05,5.50393]
[1777611864646,40.46,77033.83,1.55,-0.06652,7e-05,5.51408]
[1777611869682,40.47,77038.0,1.55,-0.06628,7e-05,5.49862]
[1777611874717,40.48,77041.1,1.55,-0.06606,7e-05,5.48317]
[1777611877739,40.49,77054.69,1.55,-0.06507,7e-05,5.42052]
[1777611882775,40.5,77061.05,1.55,-0.06464,7e-05,5.39298]
[1777611885022,40.5,77061.83,1.55,-0.06459,7e-05,5.38981]
[1777611885672,40.5,77060.01,1.55,-0.06474,7e-05,5.39921]
[1777611886387,40.5,77061.06,1.55,-0.06467,7e-05,5.39476]
[1777611889639,40.5,77061.01,1.55,-0.06468,7e-05,5.39544]
[1777611890042,40.5,77061.5,1.55,-0.06464,7e-05,5.39321]
[1777611890342,40.5,77061.5,1.55,-0.06464,7e-05,5.39321]
[1777611890384,40.5,77073.15,1.55,-0.0638,7e-05,5.3392]
[1777611890970,40.5,77073.15,1.55,-0.0638,7e-05,5.3392]
[1777611891494,40.5,77088.39,1.55,-0.0627,7e-05,5.26833]
[1777611891860,40.5,77088.39,1.55,-0.0627,7e-05,5.26833]
[1777611891894,40.5,77088.39,1.55,-0.0627,7e-05,5.26833]
[1777611891908,40.5,77088.39,1.55,-0.0627,7e-05,5.26833]
[1777611896331,40.5,77087.42,1.55,-0.06277,7e-05,5.27275]
[1777611896643,40.5,77091.86,1.55,-0.06245,7e-05,5.25195]
[1777611897544,40.5,77091.86,1.55,-0.06245,7e-05,5.25195]
[1777611897583,40.5,77091.86,1.55,-0.06245,7e-05,5.25195]
[1777611897622,40.5,77089.67,1.55,-0.0626,7e-05,5.26183]
[1777611898294,40.5,77089.67,1.55,-0.0626,7e-05,5.26183]
[1777611898356,40.5,77089.67,1.55,-0.0626,7e-05,5.26183]
[1777611898431,40.5,77086.48,1.55,-0.06282,7e-05,5.27631]
[1777611903929,40.49,77083.41,1.55,-0.06303,7e-05,5.28932]
[1777611907630,40.49,77082.89,1.55,-0.06305,7e-05,5.29082]
[1777611910294,40.49,77079.44,1.55,-0.06329,7e-05,5.30614]
[1777611911980,40.49,77079.01,1.55,-0.06331,7e-05,5.30751]
[1777611913023,40.49,77077.32,1.55,-0.06342,7e-05,5.315]
[1777611913908,40.49,77073.73,1.55,-0.06368,7e-05,5.3313]
[1777611919033,40.48,77073.94,1.55,-0.06363,7e-05,5.32808]
[1777611924070,40.47,77073.05,1.55,-0.06367,7e-05,5.33064]
[1777611929103,40.47,77073.27,1.55,-0.06363,7e-05,5.32808]
[1777611932475,40.47,77073.23,1.55,-0.06357,7e-05,5.32222]
[1777611938168,40.46,77077.09,1.55,-0.06326,7e-05,5.30248]
[1777611943207,40.46,77084.37,1.55,-0.06272,7e-05,5.26768]
[1777611946259,40.45,77086.41,1.55,-0.06254,7e-05,5.25616]
[1777611949650,40.44,77086.39,1.55,-0.06249,7e-05,5.25313]
[1777611949665,40.44,77086.39,1.55,-0.06249,7e-05,5.25313]
[1777611949669,40.44,77086.39,1.55,-0.06249,7e-05,5.25313]
[1777611949710,40.43,77090.9,1.55,-0.06216,7e-05,5.23139]
[1777611955291,40.42,77096.35,1.55,-0.06172,7e-05,5.2032]
[1777611957304,40.42,77105.53,1.55,-0.06107,7e-05,5.16053]
[1777611962409,40.42,77104.94,1.55,-0.06109,7e-05,5.16187]
[1777611968374,40.41,77104.94,1.55,-0.06106,7e-05,5.15992]
[1777611974534,40.4,77106.03,1.55,-0.06095,7e-05,5.15274]
[1777611980468,40.39,77110.58,1.55,-0.06059,7e-05,5.12948]
[1777611985504,40.39,77112.19,1.55,-0.06047,7e-05,5.12167]
[1777611990538,40.39,77111.91,1.55,-0.0605,7e-05,5.1233]
[1777611995573,40.4,77110.84,1.55,-0.06052,7e-05,5.12318]
[1777612000607,40.4,77116.38,1.55,-0.06014,7e-05,5.09855]
[1777612002399,40.4,77116.96,1.55,-0.0601,7e-05,5.09561]
[1777612002622,40.39,77118.28,1.55,-0.06,7e-05,5.08933]
[1777612007657,40.39,77120.07,1.55,-0.05986,7e-05,5.07983]
[1777612012694,40.39,77120.63,1.55,-0.0598,7e-05,5.0759]
[1777612017729,40.38,77124.14,1.55,-0.05954,7e-05,5.05883]
[1777612022764,40.38,77124.47,1.55,-0.0595,7e-05,5.05618]
[1777612027799,40.37,77125.37,1.55,-0.05942,7e-05,5.05101]
[1777612032834,40.37,77125.21,1.55,-0.05942,7e-05,5.05068]
[1777612038325,40.36,77129.36,1.55,-0.0591,7e-05,5.03003]
[1777612038352,40.36,77129.8,1.55,-0.05906,7e-05,5.02735]
[1777612041431,40.36,77129.88,1.55,-0.05905,7e-05,5.02629]
[1777612042371,40.35,77128.05,1.55,-0.05915,7e-05,5.03311]
[1777612042440,40.35,77127.72,1.55,-0.05916,7e-05,5.03389]
[1777612047510,40.35,77126.3,1.55,-0.05924,7e-05,5.03937]
[1777612050569,40.35,77126.1,1.55,-0.05926,7e-05,5.04008]
[1777612050658,40.35,77124.91,1.55,-0.05933,7e-05,5.04506]
[1777612052558,40.35,77124.91,1.55,-0.05933,7e-05,5.04506]
[1777612052595,40.35,77125.53,1.55,-0.05923,7e-05,5.03657]
[1777612053156,40.35,77125.53,1.55,-0.05923,7e-05,5.03657]
[1777612053173,40.35,77125.26,1.55,-0.05924,7e-05,5.03761]
[1777612056720,40.34,77127.07,1.55,-0.05912,7e-05,5.0293]
[1777612056997,40.34,77129.59,1.55,-0.05894,7e-05,5.01767]
[1777612063080,40.34,77136.29,1.55,-0.05846,7e-05,4.98581]
[1777612063691,40.34,77136.29,1.55,-0.05846,7e-05,4.98581]
[1777612063792,40.34,77136.29,1.55,-0.05846,7e-05,4.98581]
[1777612063766,40.33,77135.92,1.55,-0.05846,7e-05,4.98621]
[1777612065164,40.33,77156.18,1.55,-0.0571,7e-05,4.89597]
[1777612066765,40.33,77156.18,1.55,-0.0571,7e-05,4.89597]
[1777612066856,40.33,77156.36,1.55,-0.05709,7e-05,4.89517]
[1777612067989,40.33,77156.16,1.55,-0.0571,7e-05,4.89606]
[1777612068862,40.33,77156.16,1.55,-0.0571,7e-05,4.89606]
[1777612068883,40.33,77156.16,1.55,-0.0571,7e-05,4.89606]
[1777612069096,40.33,77155.79,1.55,-0.05712,7e-05,4.89719]
[1777612074476,40.33,77155.46,1.55,-0.05714,7e-05,4.89867]
[1777612074600,40.33,77155.46,1.55,-0.05714,7e-05,4.89867]
[1777612074612,40.33,77155.46,1.55,-0.05714,7e-05,4.89867]
[1777612074634,40.33,77154.86,1.55,-0.05718,7e-05,4.90132]
[1777612075605,40.33,77154.86,1.55,-0.05718,7e-05,4.90132]
[1777612075695,40.33,77149.33,1.55,-0.05755,7e-05,4.92583]
[1777612076958,40.33,77142.9,1.55,-0.05798,7e-05,4.95438]
[1777612076976,40.33,77142.9,1.55,-0.05798,7e-05,4.95438]
[1777612077382,40.33,77142.9,1.55,-0.05798,7e-05,4.95438]
[1777612077438,40.33,77140.42,1.55,-0.05815,7e-05,4.96534]
[1777612078083,40.33,77140.42,1.55,-0.05815,7e-05,4.96534]
[1777612083194,40.34,77133.47,1.55,-0.05864,7e-05,4.9979]
[1777612088230,40.34,77138.86,1.55,-0.0583,7e-05,4.97549]
[1777612093263,40.35,77141.66,1.55,-0.05813,7e-05,4.96437]
[1777612098298,40.35,77143.02,1.55,-0.05806,7e-05,4.9597]
[1777612103334,40.35,77147.23,1.55,-0.0578,7e-05,4.94231]
[1777612108369,40.36,77152.8,1.55,-0.05745,7e-05,4.91908]
[1777612112833,40.36,77152.84,1.55,-0.0574,7e-05,4.91415]
[1777612113311,40.36,77154.67,1.55,-0.05727,7e-05,4.90593]
[1777612115696,40.36,77154.94,1.55,-0.05724,7e-05,4.90401]
[1777612121638,40.35,77150.02,1.55,-0.05752,7e-05,4.92216]
[1777612121740,40.34,77149.42,1.55,-0.05755,7e-05,4.92421]
[1777612127505,40.33,77147.19,1.55,-0.05764,7e-05,4.9304]
[1777612132540,40.32,77148.79,1.55,-0.05749,7e-05,4.92029]
[1777612137576,40.31,77148.88,1.55,-0.05744,7e-05,4.91693]
[1777612142611,40.3,77146.77,1.55,-0.05754,7e-05,4.92336]
[1777612147646,40.29,77143.38,1.55,-0.05772,7e-05,4.93553]
[1777612152682,40.28,77140.28,1.55,-0.05789,7e-05,4.94645]
[1777612157538,40.28,77140.17,1.55,-0.05786,7e-05,4.94467]
[1777612158210,40.27,77139.63,1.55,-0.05789,7e-05,4.94652]
[1777612159558,40.27,77143.44,1.55,-0.05763,7e-05,4.92898]
[1777612159734,40.27,77144.21,1.55,-0.05757,7e-05,4.92502]
[1777612160232,40.27,77144.21,1.55,-0.05757,7e-05,4.92502]
[1777612160249,40.27,77144.21,1.55,-0.05757,7e-05,4.92502]
[1777612160331,40.27,77145.04,1.55,-0.0575,7e-05,4.92079]
[1777612162259,40.27,77146.67,1.55,-0.05739,7e-05,4.91301]
[1777612162543,40.27,77146.67,1.55,-0.05739,7e-05,4.91301]
[1777612162823,40.26,77147.67,1.55,-0.05731,7e-05,4.90804]
[1777612164285,40.26,77148.41,1.55,-0.05725,7e-05,4.90422]
[1777612164769,40.26,77149.09,1.55,-0.0572,7e-05,4.90067]
[1777612169804,40.25,77153.82,1.55,-0.05685,7e-05,4.87711]
[1777612174839,40.24,77156.49,1.55,-0.05658,7e-05,4.85748]
[1777612178496,40.24,77157.47,1.55,-0.05649,7e-05,4.85163]
[1777612178867,40.24,77157.9,1.55,-0.05645,7e-05,4.84922]
[1777612181060,40.23,77158.8,1.55,-0.05638,7e-05,4.84423]
[1777612182583,40.23,77159.33,1.55,-0.05634,7e-05,4.84138]
[1777612182585,40.23,77157.4,1.55,-0.05646,7e-05,4.84939]
[1777612186600,40.22,77157.02,1.55,-0.05646,7e-05,4.84949]
[1777612186612,40.22,77156.95,1.55,-0.05646,7e-05,4.84928]
[1777612191958,40.21,77156.33,1.55,-0.05646,7e-05,4.84942]
[1777612193124,40.21,77151.03,1.55,-0.0568,7e-05,4.87234]
[1777612194524,40.21,77142.97,1.55,-0.05733,7e-05,4.90754]
[1777612195576,40.21,77136.37,1.55,-0.05777,7e-05,4.93676]
[1777612196757,40.21,77138.02,1.55,-0.05766,7e-05,4.92969]
[1777612196995,40.21,77139.63,1.55,-0.05755,7e-05,4.92239]
[1777612198141,40.21,77140.32,1.55,-0.05751,7e-05,4.91921]
[1777612198672,40.21,77133.1,1.55,-0.058,7e-05,4.95174]
[1777612199028,40.21,77133.1,1.55,-0.058,7e-05,4.95174]
[1777612199047,40.21,77133.1,1.55,-0.058,7e-05,4.95174]
[1777612199717,40.21,77133.1,1.55,-0.058,7e-05,4.95174]
[1777612199814,40.21,77129.63,1.55,-0.05824,7e-05,4.96754]
[1777612200814,40.21,77129.63,1.55,-0.05824,7e-05,4.96754]
[1777612200861,40.21,77130.4,1.55,-0.05818,7e-05,4.96382]
[1777612203296,40.21,77130.43,1.55,-0.05818,7e-05,4.96395]
[1777612203311,40.21,77134.31,1.55,-0.05792,7e-05,4.94686]
[1777612208742,40.21,77128.2,1.55,-0.05834,7e-05,4.97415]
[1777612214115,40.21,77125.97,1.55,-0.05848,7e-05,4.98334]
[1777612217942,40.21,77125.55,1.55,-0.0585,7e-05,4.98474]
[1777612218005,40.21,77125.63,1.55,-0.05849,7e-05,4.98422]
[1777612223179,40.21,77123.81,1.55,-0.0586,7e-05,4.99158]
[1777612224740,40.21,77123.81,1.55,-0.0586,7e-05,4.99158]
[1777612224756,40.2,77123.79,1.55,-0.0586,7e-05,4.99134]
[1777612226576,40.2,77123.79,1.55,-0.0586,7e-05,4.99134]
[1777612227199,40.2,77117.77,1.55,-0.05901,7e-05,5.01852]
[1777612227995,40.2,77117.77,1.55,-0.05901,7e-05,5.01852]
[1777612227283,40.2,77117.56,1.55,-0.05903,7e-05,5.01946]
[1777612228886,40.21,77118.12,1.55,-0.05899,7e-05,5.01739]
[1777612234256,40.21,77118.63,1.55,-0.05892,7e-05,5.01092]
[1777612236299,40.21,77119.39,1.55,-0.05887,7e-05,5.00773]
[1777612236995,40.21,77120.51,1.55,-0.0588,7e-05,5.00316]
[1777612237385,40.21,77120.51,1.55,-0.0588,7e-05,5.00316]
[1777612237460,40.21,77118.42,1.55,-0.05895,7e-05,5.0128]
[1777612238148,40.21,77118.42,1.55,-0.05895,7e-05,5.0128]
[1777612239399,40.21,77116.84,1.55,-0.05906,7e-05,5.02015]
[1777612239500,40.21,77117.44,1.55,-0.05902,7e-05,5.01766]
[1777612243649,40.22,77116.99,1.55,-0.05906,7e-05,5.02013]
[1777612243719,40.22,77109.51,1.55,-0.05958,7e-05,5.05429]
[1777612249029,40.22,77110.09,1.55,-0.05955,7e-05,5.05244]
[1777612250737,40.22,77110.09,1.55,-0.05955,7e-05,5.05244]
[1777612250790,40.22,77108.32,1.55,-0.05968,7e-05,5.0608]
[1777612252096,40.22,77108.32,1.55,-0.05968,7e-05,5.0608]
[1777612252795,40.22,77108.32,1.55,-0.05968,7e-05,5.0608]
[1777612261140,40.22,77109.18,1.55,-0.05963,7e-05,5.05775]
[1777612266480,40.22,77109.96,1.55,-0.05955,7e-05,5.05269]
[1777612270399,40.22,77117.02,1.55,-0.05906,7e-05,5.0201]
[1777612270507,40.22,77117.1,1.55,-0.05905,7e-05,5.01954]
[1777612271970,40.22,77117.1,1.55,-0.05905,7e-05,5.01954]
[1777612272012,40.21,77116.71,1.55,-0.05907,7e-05,5.02109]
[1777612277557,40.21,77120.03,1.55,-0.05883,7e-05,5.00499]
[1777612282593,40.22,77122.47,1.55,-0.05868,7e-05,4.9953]
[1777612287627,40.22,77120.18,1.55,-0.05886,7e-05,5.00682]
[1777612292662,40.22,77119.35,1.55,-0.05887,7e-05,5.00639]
[1777612297698,40.23,77117.67,1.55,-0.05901,7e-05,5.01507]
[1777612301209,40.23,77124.19,1.55,-0.05856,7e-05,4.98604]
[1777612301726,40.23,77124.05,1.55,-0.05857,7e-05,4.98651]
[1777612308775,40.22,77124.44,1.55,-0.05853,7e-05,4.98361]
[1777612309203,40.22,77124.44,1.55,-0.05853,7e-05,4.98361]
[1777612309782,40.22,77126.55,1.55,-0.05838,7e-05,4.97399]
[1777612314818,40.22,77130.12,1.55,-0.05813,7e-05,4.95729]
[1777612319853,40.22,77129.77,1.55,-0.05814,7e-05,4.95831]
[1777612324888,40.22,77132.36,1.55,-0.05796,7e-05,4.94618]
[1777612329924,40.22,77129.53,1.55,-0.05814,7e-05,4.95826]
[1777612334959,40.22,77129.36,1.55,-0.05816,7e-05,4.95925]
[1777612341001,40.22,77129.3,1.55,-0.05819,7e-05,4.9613]
[1777612346040,40.23,77129.39,1.55,-0.05821,7e-05,4.96239]
[1777612349604,40.23,77124.04,1.55,-0.05858,7e-05,4.98723]
[1777612349612,40.23,77124.08,1.55,-0.05858,7e-05,4.9873]
[1777612352788,40.23,77123.99,1.55,-0.05854,7e-05,4.9829]
[1777612352842,40.23,77124.06,1.55,-0.05854,7e-05,4.98285]
[1777612358124,40.24,77129.76,1.55,-0.05817,7e-05,4.95866]
[1777612363159,40.24,77129.39,1.55,-0.05822,7e-05,4.96178]
[1777612368194,40.25,77129.45,1.55,-0.05824,7e-05,4.96296]
[1777612373228,40.25,77129.44,1.55,-0.05826,7e-05,4.96442]
[1777612378264,40.26,77129.7,1.55,-0.05826,7e-05,4.96465]
[1777612383301,40.26,77128.64,1.55,-0.05836,7e-05,4.97076]
[1777612388334,40.27,77128.19,1.55,-0.05841,7e-05,4.97415]
[1777612393374,40.27,77127.87,1.55,-0.05845,7e-05,4.97687]
[1777612398407,40.27,77127.35,1.55,-0.0585,7e-05,4.98047]
[1777612403443,40.28,77124.69,1.55,-0.0587,7e-05,4.99361]
[1777612408479,40.28,77125.11,1.55,-0.05869,7e-05,4.99284]
[1777612413514,40.29,77125.85,1.55,-0.0586,7e-05,4.98555]
[1777612419556,40.29,77126.47,1.55,-0.05858,7e-05,4.98412]
[1777612425598,40.3,77127.87,1.55,-0.05851,7e-05,4.97922]
[1777612430638,40.3,77127.72,1.55,-0.05853,7e-05,4.98104]
[1777612436675,40.3,77127.92,1.55,-0.05854,7e-05,4.9816]
[1777612441710,40.31,77129.24,1.55,-0.05847,7e-05,4.97699]
[1777612446744,40.31,77130.78,1.55,-0.05839,7e-05,4.97148]
[1777612451779,40.32,77131.07,1.55,-0.05839,7e-05,4.97164]
[1777612457826,40.32,77130.66,1.55,-0.05844,7e-05,4.97524]
[1777612462856,40.33,77130.18,1.55,-0.0585,7e-05,4.97885]
[1777612467892,40.33,77129.82,1.55,-0.05854,7e-05,4.98192]
[1777612472927,40.34,77129.6,1.55,-0.05852,7e-05,4.97905]
[1777612477963,40.34,77128.16,1.55,-0.05864,7e-05,4.98695]
[1777612482997,40.35,77127.73,1.55,-0.05869,7e-05,4.99031]
[1777612484076,40.35,77127.73,1.55,-0.05869,7e-05,4.99031]
[1777612484140,40.35,77115.08,1.55,-0.05957,7e-05,5.04745]
[1777612484866,40.35,77115.08,1.55,-0.05957,7e-05,5.04745]
[1777612484906,40.35,77115.08,1.55,-0.05957,7e-05,5.04745]
[1777612485011,40.35,77114.45,1.55,-0.05961,7e-05,5.05052]
[1777612485765,40.35,77114.45,1.55,-0.05961,7e-05,5.05052]
[1777612486886,40.35,77114.05,1.55,-0.05964,7e-05,5.05251]
[1777612487025,40.35,77112.62,1.55,-0.05974,7e-05,5.05915]
[1777612492060,40.35,77109.87,1.55,-0.05992,7e-05,5.07032]
[1777612497095,40.34,77106.44,1.55,-0.06013,7e-05,5.08453]
[1777612502134,40.34,77101.21,1.55,-0.06048,7e-05,5.10686]
[1777612503009,40.34,77101.21,1.55,-0.06048,7e-05,5.10686]
[1777612503141,40.34,77101.66,1.55,-0.06044,7e-05,5.10451]
[1777612504702,40.34,77102.42,1.55,-0.06038,7e-05,5.10076]
[1777612505150,40.34,77102.0,1.55,-0.06041,7e-05,5.10238]
[1777612510931,40.33,77105.17,1.55,-0.06018,7e-05,5.08761]
[1777612516228,40.34,77103.1,1.55,-0.06034,7e-05,5.09783]
[1777612517039,40.34,77103.1,1.55,-0.06034,7e-05,5.09783]
[1777612517236,40.34,77103.62,1.55,-0.0603,7e-05,5.09563]
[1777612517721,40.34,77103.62,1.55,-0.0603,7e-05,5.09563]
[1777612518243,40.34,77104.03,1.55,-0.06028,7e-05,5.09394]
[1777612523277,40.34,77102.91,1.55,-0.06037,7e-05,5.09988]
[1777612526785,40.34,77104.93,1.55,-0.06024,7e-05,5.09122]
[1777612527304,40.34,77105.62,1.55,-0.06019,7e-05,5.08828]
[1777612527461,40.34,77105.62,1.55,-0.06019,7e-05,5.08828]
[1777612528312,40.34,77106.63,1.55,-0.06012,7e-05,5.0839]
[1777612533347,40.35,77105.53,1.55,-0.06016,7e-05,5.08451]
[1777612539127,40.35,77102.99,1.55,-0.06035,7e-05,5.09722]
[1777612544423,40.35,77103.29,1.55,-0.06035,7e-05,5.09676]
[1777612549460,40.35,77099.45,1.55,-0.06061,7e-05,5.11416]
[1777612554650,40.35,77099.56,1.55,-0.06059,7e-05,5.11255]
[1777612554748,40.35,77099.87,1.55,-0.06056,7e-05,5.11058]
[1777612556735,40.35,77100.02,1.55,-0.06055,7e-05,5.1099]
[1777612556772,40.35,77100.06,1.55,-0.06054,7e-05,5.1096]
[1777612562574,40.35,77102.32,1.55,-0.06039,7e-05,5.09996]
[1777612569337,40.35,77103.11,1.55,-0.06035,7e-05,5.09729]
[1777612572008,40.35,77092.79,1.55,-0.06106,7e-05,5.14338]
[1777612578103,40.35,77090.59,1.55,-0.06121,7e-05,5.15292]
[1777612578173,40.35,77089.52,1.55,-0.06129,7e-05,5.15798]
[1777612583700,40.35,77088.0,1.55,-0.0614,7e-05,5.16545]
[1777612588731,40.35,77087.37,1.55,-0.06145,7e-05,5.16876]
[1777612593768,40.35,77085.6,1.55,-0.06153,7e-05,5.17189]
[1777612598802,40.36,77085.54,1.55,-0.06154,7e-05,5.17262]
[1777612603068,40.36,77085.5,1.55,-0.06155,7e-05,5.17308]
[1777612603365,40.36,77076.83,1.55,-0.06216,7e-05,5.21294]
[1777612608369,40.36,77076.77,1.55,-0.06217,7e-05,5.21336]
[1777612612779,40.36,77077.97,1.55,-0.06209,7e-05,5.20796]
[1777612612786,40.36,77077.97,1.55,-0.06209,7e-05,5.20796]
[1777612612793,40.36,77077.97,1.55,-0.06209,7e-05,5.20796]
[1777612614801,40.36,77077.83,1.55,-0.0621,7e-05,5.20866]
[1777612614808,40.36,77077.83,1.55,-0.0621,7e-05,5.20866]
[1777612614850,40.36,77077.83,1.55,-0.0621,7e-05,5.20866]
[1777612614890,40.36,77078.22,1.55,-0.06207,7e-05,5.20689]
[1777612616839,40.36,77078.22,1.55,-0.06207,7e-05,5.20691]
[1777612617323,40.36,77078.38,1.55,-0.06206,7e-05,5.2062]
[1777612622332,40.36,77076.43,1.55,-0.0622,7e-05,5.2152]
[1777612625607,40.36,77080.21,1.55,-0.06193,7e-05,5.19783]
[1777612625996,40.36,77080.22,1.55,-0.06193,7e-05,5.19781]
[1777612631033,40.36,77080.44,1.55,-0.06192,7e-05,5.19721]
[1777612635746,40.36,77080.2,1.55,-0.06194,7e-05,5.19836]
[1777612636070,40.36,77080.25,1.55,-0.06193,7e-05,5.19815]
[1777612636473,40.36,77080.25,1.55,-0.06193,7e-05,5.19815]
[1777612637076,40.36,77079.61,1.55,-0.06198,7e-05,5.2011]
[1777612640796,40.36,77079.94,1.55,-0.06196,7e-05,5.19961]
[1777612641104,40.36,77079.0,1.55,-0.06202,7e-05,5.20393]
[1777612646171,40.36,77078.74,1.55,-0.06204,7e-05,5.20512]
[1777612652182,40.36,77079.05,1.55,-0.06196,7e-05,5.19826]
[1777612657215,40.36,77079.47,1.55,-0.06193,7e-05,5.19632]
[1777612662251,40.36,77081.4,1.55,-0.06179,7e-05,5.18748]
[1777612667286,40.36,77081.58,1.55,-0.06178,7e-05,5.18672]
[1777612668599,40.36,77077.59,1.55,-0.06207,7e-05,5.20504]
[1777612669352,40.36,77067.93,1.55,-0.06276,7e-05,5.24949]
[1777612669656,40.36,77067.93,1.55,-0.06276,7e-05,5.24949]
[1777612669693,40.36,77067.93,1.55,-0.06276,7e-05,5.24949]
[1777612670306,40.36,77068.16,1.55,-0.06274,7e-05,5.24837]
[1777612671516,40.36,77063.44,1.55,-0.06308,7e-05,5.27009]
[1777612671653,40.36,77063.44,1.55,-0.06308,7e-05,5.27009]
[1777612672321,40.36,77062.93,1.55,-0.06311,7e-05,5.27232]
[1777612676490,40.36,77060.44,1.55,-0.06328,7e-05,5.28328]
[1777612677357,40.36,77060.38,1.55,-0.06329,7e-05,5.28339]
[1777612682392,40.35,77059.64,1.55,-0.06333,7e-05,5.28593]
[1777612685859,40.35,77061.91,1.55,-0.06315,7e-05,5.27486]
[1777612686420,40.35,77061.14,1.55,-0.06321,7e-05,5.27824]
[1777612691457,40.35,77062.8,1.55,-0.06307,7e-05,5.26962]
[1777612693972,40.35,77061.12,1.55,-0.06319,7e-05,5.27703]
[1777612699471,40.34,77060.99,1.55,-0.06318,7e-05,5.27658]
[1777612700153,40.34,77061.81,1.55,-0.06312,7e-05,5.27257]
[1777612700227,40.34,77061.81,1.55,-0.06312,7e-05,5.27257]
[1777612701034,40.34,77061.85,1.55,-0.06311,7e-05,5.27217]
[1777612702343,40.32,77061.82,1.55,-0.06302,7e-05,5.26592]
[1777612707567,40.2,77063.36,1.55,-0.06235,7e-05,5.2224]
[1777612712602,40.11,77062.7,1.55,-0.06192,7e-05,5.19279]
[1777612717636,40.03,77064.18,1.55,-0.06143,7e-05,5.16091]
[1777612721037,40.01,77066.82,1.55,-0.06116,7e-05,5.14311]
[1777612721073,40.01,77066.91,1.55,-0.06114,7e-05,5.14225]
[1777612724269,40.0,77066.12,1.55,-0.06119,7e-05,5.14544]
[1777612724307,40.0,77062.17,1.55,-0.06146,7e-05,5.16276]
[1777612730468,39.99,77063.79,1.55,-0.06131,7e-05,5.1526]
[1777612732570,39.99,77063.99,1.55,-0.06128,7e-05,5.15123]
[1777612735302,39.99,77067.11,1.55,-0.06105,7e-05,5.136]
[1777612737229,39.99,77064.79,1.55,-0.0612,7e-05,5.14584]
[1777612742812,39.98,77066.37,1.55,-0.06104,7e-05,5.13555]
[1777612744005,39.98,77066.37,1.55,-0.06104,7e-05,5.13555]
[1777612744054,39.97,77056.6,1.55,-0.06173,7e-05,5.17975]
[1777612745523,39.97,77056.6,1.55,-0.06173,7e-05,5.17975]
[1777612750908,39.95,77055.38,1.55,-0.06171,7e-05,5.1787]
[1777612751758,39.93,77047.1,1.55,-0.06223,7e-05,5.21182]
[1777612754449,39.9,77044.41,1.55,-0.06227,7e-05,5.21449]
[1777612754535,39.88,77043.18,1.55,-0.06228,7e-05,5.21527]
[1777612757895,39.84,77037.63,1.55,-0.06246,7e-05,5.22664]
[1777612758930,39.82,77036.57,1.55,-0.06247,7e-05,5.22671]
[1777612761535,39.79,77035.9,1.55,-0.06237,7e-05,5.22025]
[1777612761551,39.79,77035.9,1.55,-0.06237,7e-05,5.22025]
[1777612762209,39.77,77032.38,1.55,-0.06255,7e-05,5.232]
[1777612763032,39.77,77030.67,1.55,-0.06267,7e-05,5.23954]
[1777612766707,39.72,77030.14,1.55,-0.06248,7e-05,5.22716]
[1777612766982,39.72,77030.09,1.55,-0.06248,7e-05,5.22692]
[1777612772019,39.66,77022.0,1.55,-0.06271,7e-05,5.23975]
[1777612773179,39.66,77022.0,1.55,-0.06271,7e-05,5.23975]
[1777612773230,39.66,77021.67,1.55,-0.06273,7e-05,5.24126]
[1777612775217,39.66,77021.55,1.55,-0.06274,7e-05,5.24179]
[1777612775261,39.66,77021.29,1.55,-0.06276,7e-05,5.24297]
[1777612779311,39.66,77021.35,1.55,-0.06275,7e-05,5.24257]
[1777612779347,39.66,77021.71,1.55,-0.06272,7e-05,5.24084]
[1777612785109,39.66,77021.46,1.55,-0.06274,7e-05,5.24177]
[1777612790143,39.66,77028.55,1.55,-0.06223,7e-05,5.20887]
[1777612790664,39.66,77028.55,1.55,-0.06223,7e-05,5.20887]
[1777612791151,39.66,77028.65,1.55,-0.06222,7e-05,5.20843]
[1777612796186,39.66,77028.08,1.55,-0.06226,7e-05,5.21123]
[1777612801221,39.66,77028.03,1.55,-0.06227,7e-05,5.21164]
[1777612806256,39.66,77027.77,1.55,-0.06229,7e-05,5.21304]
[1777612809276,39.66,77039.49,1.55,-0.06144,7e-05,5.15849]
[1777612812736,39.66,77039.51,1.55,-0.06145,7e-05,5.15879]
[1777612815804,39.66,77035.56,1.55,-0.06172,7e-05,5.17654]
[1777612815831,39.66,77035.56,1.55,-0.06172,7e-05,5.17654]
[1777612816590,39.66,77035.69,1.55,-0.06171,7e-05,5.17553]
[1777612817818,39.66,77035.67,1.55,-0.0617,7e-05,5.1752]
[1777612818622,39.66,77035.52,1.55,-0.06171,7e-05,5.17548]
[1777612821873,39.65,77032.6,1.55,-0.0619,7e-05,5.18786]
[1777612821884,39.65,77032.6,1.55,-0.0619,7e-05,5.18786]
[1777612826888,39.64,77031.26,1.55,-0.06196,7e-05,5.19195]
[1777612827563,39.64,77031.26,1.55,-0.06196,7e-05,5.19195]
[1777612833342,39.64,77030.41,1.55,-0.06197,7e-05,5.19054]
[1777612834035,39.64,77031.96,1.55,-0.06186,7e-05,5.18341]
[1777612834043,39.64,77031.96,1.55,-0.06186,7e-05,5.18341]
[1777612834049,39.64,77031.96,1.55,-0.06186,7e-05,5.18341]
[1777612837007,39.64,77039.38,1.55,-0.06131,7e-05,5.14816]
[1777612842508,39.63,77045.33,1.55,-0.06084,7e-05,5.11776]
[1777612847543,39.62,77046.5,1.55,-0.0607,7e-05,5.1086]
[1777612848730,39.62,77046.07,1.55,-0.06072,7e-05,5.10985]
[1777612850069,39.62,77046.94,1.55,-0.06065,7e-05,5.10507]
[1777612853120,39.61,77043.95,1.55,-0.06083,7e-05,5.11667]
[1777612854354,39.61,77043.32,1.55,-0.06086,7e-05,5.11883]
[1777612855884,39.6,77042.65,1.55,-0.06089,7e-05,5.12042]
[1777612861648,39.59,77040.09,1.55,-0.061,7e-05,5.12778]
[1777612866676,39.57,77040.7,1.55,-0.0609,7e-05,5.12117]
[1777612870099,39.57,77040.09,1.55,-0.06091,7e-05,5.12174]
[1777612870862,39.56,77039.66,1.55,-0.06093,7e-05,5.12299]
[1777612872843,39.56,77039.92,1.55,-0.0609,7e-05,5.12103]
[1777612878577,39.55,77039.27,1.55,-0.06089,7e-05,5.12031]
[1777612883796,39.53,77038.47,1.55,-0.06087,7e-05,5.11883]
[1777612888900,39.52,77039.84,1.55,-0.06072,7e-05,5.10952]
[1777612894872,39.51,77049.7,1.55,-0.05989,7e-05,5.05367]
[1777612899908,39.5,77053.07,1.55,-0.0596,7e-05,5.03482]
[1777612904943,39.49,77053.8,1.55,-0.0595,7e-05,5.02816]
[1777612910985,39.47,77055.08,1.55,-0.05935,7e-05,5.01832]
[1777612916021,39.46,77055.77,1.55,-0.05924,7e-05,5.01127]
[1777612921055,39.45,77058.65,1.55,-0.059,7e-05,4.99494]
[1777612922532,39.45,77058.65,1.55,-0.059,7e-05,4.99494]
[1777612928103,39.44,77065.67,1.55,-0.05848,7e-05,4.96135]
[1777612933139,39.44,77063.07,1.55,-0.05866,7e-05,4.97308]
[1777612938174,39.44,77063.87,1.55,-0.0586,7e-05,4.9692]
[1777612941166,39.44,77063.95,1.55,-0.0586,7e-05,4.96876]
[1777612941766,39.44,77063.95,1.55,-0.0586,7e-05,4.96876]
[1777612941250,39.44,77064.14,1.55,-0.05858,7e-05,4.96785]
[1777612942202,39.44,77064.14,1.55,-0.05858,7e-05,4.96782]
[1777612947237,39.44,77064.35,1.55,-0.05857,7e-05,4.96669]
[1777612950918,39.44,77062.91,1.55,-0.05866,7e-05,4.97318]
[1777612951614,39.44,77056.48,1.55,-0.05906,7e-05,4.99732]
[1777612952831,39.44,77056.48,1.55,-0.05906,7e-05,4.99769]
[1777612953542,39.44,77056.48,1.55,-0.05906,7e-05,4.99769]
[1777612955686,39.45,77053.51,1.55,-0.05928,7e-05,5.01205]
[1777612955746,39.45,77052.82,1.55,-0.05934,7e-05,5.01557]
[1777612961338,39.45,77049.51,1.55,-0.0596,7e-05,5.03288]
[1777612966372,39.46,77047.04,1.55,-0.0598,7e-05,5.046]
[1777612971408,39.46,77045.51,1.55,-0.05993,7e-05,5.05468]
[1777612974574,39.47,77044.85,1.55,-0.05999,7e-05,5.05838]
[1777612974674,39.47,77055.36,1.55,-0.05925,7e-05,5.01021]
[1777612981478,39.48,77058.54,1.55,-0.05907,7e-05,4.9983]
[1777612986513,39.48,77061.33,1.55,-0.0589,7e-05,4.98745]
[1777612992561,39.49,77063.17,1.55,-0.05881,7e-05,4.98134]
[1777612996859,39.5,77068.02,1.55,-0.0585,7e-05,4.96073]
[1777612997590,39.5,77068.15,1.55,-0.05849,7e-05,4.96055]
[1777613002625,39.5,77070.66,1.55,-0.05835,7e-05,4.9512]
[1777613007660,39.51,77072.12,1.55,-0.05828,7e-05,4.94662]
[1777613012694,39.52,77069.89,1.55,-0.05841,7e-05,4.95353]
[1777613017729,39.52,77070.52,1.55,-0.05839,7e-05,4.95265]
[1777613022764,39.53,77070.92,1.55,-0.0584,7e-05,4.95281]
[1777613027800,39.54,77071.5,1.55,-0.05839,7e-05,4.95214]
[1777613032835,39.54,77070.87,1.55,-0.05846,7e-05,4.95694]
[1777613037870,39.55,77071.46,1.55,-0.05845,7e-05,4.9562]
[1777613043828,39.56,77073.22,1.55,-0.05835,7e-05,4.95006]
[1777613052806,39.57,77077.48,1.55,-0.05812,7e-05,4.93484]
[1777613059016,39.57,77077.48,1.55,-0.05813,7e-05,4.93517]
[1777613064054,39.57,77078.99,1.55,-0.05802,7e-05,4.92825]
[1777613069089,39.57,77077.39,1.55,-0.05813,7e-05,4.93548]
[1777613074124,39.57,77076.49,1.55,-0.05815,7e-05,4.93505]
[1777613079159,39.58,77077.27,1.55,-0.05813,7e-05,4.93359]
[1777613084194,39.59,77077.61,1.55,-0.05813,7e-05,4.93411]
[1777613090235,39.59,77077.65,1.55,-0.05817,7e-05,4.9363]
[1777613091928,39.59,77076.74,1.55,-0.05823,7e-05,4.94044]
[1777613092748,39.59,77067.95,1.55,-0.05884,7e-05,4.98029]
[1777613094015,39.59,77067.95,1.55,-0.05883,7e-05,4.98013]
[1777613099299,39.59,77068.92,1.55,-0.05874,7e-05,4.9742]
[1777613104334,39.58,77065.39,1.55,-0.05897,7e-05,4.98884]
[1777613108014,39.58,77066.01,1.55,-0.05892,7e-05,4.98568]
[1777613113398,39.58,77065.41,1.55,-0.05895,7e-05,4.9878]
[1777613118518,39.58,77066.67,1.55,-0.05886,7e-05,4.98163]
[1777613124475,39.57,77064.04,1.55,-0.05899,7e-05,4.99042]
[1777613129513,39.57,77063.81,1.55,-0.05899,7e-05,4.99047]
[1777613134546,39.56,77062.9,1.55,-0.05899,7e-05,4.98885]
[1777613140588,39.56,77063.71,1.55,-0.05893,7e-05,4.98463]
[1777613145623,39.56,77067.01,1.55,-0.05869,7e-05,4.96865]
[1777613151665,39.55,77067.56,1.55,-0.05862,7e-05,4.96415]
[1777613156700,39.55,77068.44,1.55,-0.05854,7e-05,4.95927]
[1777613161736,39.53,77067.24,1.55,-0.05855,7e-05,4.95945]
[1777613166770,39.51,77067.54,1.55,-0.05845,7e-05,4.95283]
[1777613167857,39.51,77067.54,1.55,-0.05845,7e-05,4.95283]
[1777613168865,39.51,77071.09,1.55,-0.05818,7e-05,4.93559]
[1777613168966,39.51,77071.22,1.55,-0.05816,7e-05,4.93399]
[1777613174829,39.49,77070.78,1.55,-0.0581,7e-05,4.92999]
[1777613178567,39.48,77076.17,1.55,-0.05768,7e-05,4.9025]
[1777613178581,39.48,77076.17,1.55,-0.05768,7e-05,4.9025]
[1777613178856,39.48,77077.49,1.55,-0.05758,7e-05,4.89557]
[1777613179979,39.48,77077.49,1.55,-0.05758,7e-05,4.89557]
[1777613189021,39.45,77075.18,1.55,-0.05761,7e-05,4.89769]
[1777613189139,39.44,77075.13,1.55,-0.0576,7e-05,4.89699]
[1777613189933,39.44,77074.95,1.55,-0.0576,7e-05,4.89688]
[1777613194968,39.43,77075.2,1.55,-0.05746,7e-05,4.88585]
[1777613200005,39.41,77075.61,1.55,-0.05736,7e-05,4.87947]
[1777613205038,39.4,77074.45,1.55,-0.05738,7e-05,4.88024]
[1777613210074,39.38,77072.88,1.55,-0.05742,7e-05,4.88286]
[1777613215107,39.37,77073.89,1.55,-0.05731,7e-05,4.87567]
[1777613220145,39.37,77074.32,1.55,-0.05725,7e-05,4.87166]
[1777613225179,39.36,77074.84,1.55,-0.05718,7e-05,4.86726]
[1777613230140,39.35,77076.13,1.55,-0.05707,7e-05,4.85982]
[1777613230229,39.35,77075.98,1.55,-0.05707,7e-05,4.86011]
[1777613235248,39.35,77075.94,1.55,-0.05705,7e-05,4.85836]
[1777613237820,39.35,77074.82,1.55,-0.05712,7e-05,4.86306]
[1777613237887,39.34,77077.32,1.55,-0.05694,7e-05,4.85096]
[1777613239532,39.34,77077.32,1.55,-0.05694,7e-05,4.85096]
[1777613239616,39.34,77077.32,1.55,-0.05694,7e-05,4.85096]
[1777613241056,39.34,77078.06,1.55,-0.05687,7e-05,4.84687]
[1777613241305,39.34,77082.54,1.55,-0.05656,7e-05,4.82624]
[1777613243512,39.34,77085.37,1.55,-0.05637,7e-05,4.81314]
[1777613243590,39.34,77088.53,1.55,-0.05615,7e-05,4.79883]
[1777613245494,39.34,77088.53,1.55,-0.05615,7e-05,4.79883]
[1777613245586,39.34,77091.36,1.55,-0.05595,7e-05,4.78555]
[1777613247573,39.34,77090.97,1.55,-0.05598,7e-05,4.7873]
[1777613250530,39.33,77089.11,1.55,-0.0561,7e-05,4.79514]
[1777613252344,39.33,77088.22,1.55,-0.05608,7e-05,4.79283]
[1777613252446,39.33,77087.64,1.55,-0.05612,7e-05,4.79518]
[1777613258409,39.33,77090.09,1.55,-0.05593,7e-05,4.78271]
[1777613263445,39.32,77088.46,1.55,-0.05603,7e-05,4.78887]
[1777613268480,39.32,77083.15,1.55,-0.05637,7e-05,4.81155]
[1777613273515,39.31,77082.16,1.55,-0.05641,7e-05,4.81469]
[1777613278549,39.31,77081.58,1.55,-0.05643,7e-05,4.81599]
[1777613283475,39.31,77080.14,1.55,-0.05652,7e-05,4.82145]
[1777613288619,39.3,77079.13,1.55,-0.05656,7e-05,4.82438]
[1777613295676,39.29,77078.68,1.55,-0.05656,7e-05,4.8245]
[1777613300707,39.29,77080.16,1.55,-0.05644,7e-05,4.81648]
[1777613302129,39.29,77080.16,1.55,-0.05644,7e-05,4.81648]
[1777613306956,39.29,77078.03,1.55,-0.05657,7e-05,4.82481]
[1777613312793,39.28,77075.57,1.55,-0.05665,7e-05,4.82871]
[1777613317825,39.27,77075.97,1.55,-0.0566,7e-05,4.82554]
[1777613321465,39.27,77075.41,1.55,-0.05663,7e-05,4.82727]
[1777613325940,39.27,77075.45,1.55,-0.05661,7e-05,4.82603]
[1777613326799,39.27,77074.64,1.55,-0.05666,7e-05,4.82944]
[1777613329928,39.26,77075.09,1.55,-0.05662,7e-05,4.82662]
[1777613330268,39.26,77074.5,1.55,-0.05666,7e-05,4.82903]
[1777613332853,39.26,77073.68,1.55,-0.05671,7e-05,4.83223]
[1777613336188,39.26,77071.01,1.55,-0.05687,7e-05,4.84328]
[1777613336217,39.26,77071.01,1.55,-0.05687,7e-05,4.84328]
[1777613336964,39.26,77068.1,1.55,-0.05707,7e-05,4.85621]
[1777613337751,39.26,77068.1,1.55,-0.05707,7e-05,4.85621]
[1777613337971,39.26,77067.27,1.55,-0.05712,7e-05,4.85968]
[1777613342044,39.25,77068.15,1.55,-0.05705,7e-05,4.85475]
[1777613342064,39.25,77068.15,1.55,-0.05705,7e-05,4.85475]
[1777613342146,39.25,77066.42,1.55,-0.05717,7e-05,4.86283]
[1777613342958,39.25,77066.42,1.55,-0.05717,7e-05,4.86283]
[1777613342995,39.25,77066.42,1.55,-0.05717,7e-05,4.86283]
[1777613343174,39.25,77066.42,1.55,-0.05717,7e-05,4.86283]
[1777613343097,39.26,77064.14,1.55,-0.05733,7e-05,4.87343]
[1777613343208,39.26,77064.14,1.55,-0.05733,7e-05,4.87343]
[1777613343634,39.26,77064.14,1.55,-0.05733,7e-05,4.87343]
[1777613343682,39.26,77064.14,1.55,-0.05733,7e-05,4.87343]
[1777613347674,39.25,77065.02,1.55,-0.05726,7e-05,4.86909]
[1777613347709,39.25,77065.02,1.55,-0.05726,7e-05,4.86909]
[1777613348045,39.25,77064.57,1.55,-0.0573,7e-05,4.87131]
[1777613350178,39.25,77065.72,1.55,-0.05721,7e-05,4.86572]
[1777613351066,39.25,77065.87,1.55,-0.05719,7e-05,4.86433]
[1777613356100,39.25,77064.48,1.55,-0.05726,7e-05,4.86883]
[1777613361136,39.24,77062.42,1.55,-0.05737,7e-05,4.87634]
[1777613366171,39.23,77055.53,1.55,-0.05782,7e-05,4.90585]
[1777613366753,39.23,77055.53,1.55,-0.05782,7e-05,4.90585]
[1777613367177,39.23,77055.31,1.55,-0.05783,7e-05,4.90644]
[1777613372214,39.22,77054.83,1.55,-0.05778,7e-05,4.90126]
[1777613377371,39.22,77054.22,1.55,-0.0578,7e-05,4.90246]
[1777613380373,39.22,77052.61,1.55,-0.0579,7e-05,4.90916]
[1777613380463,39.22,77051.03,1.55,-0.058,7e-05,4.916]
[1777613383819,39.21,77050.02,1.55,-0.05806,7e-05,4.9198]
[1777613386144,39.21,77049.37,1.55,-0.05809,7e-05,4.92195]
[1777613386491,39.21,77046.13,1.55,-0.05831,7e-05,4.93601]
[1777613392359,39.2,77045.62,1.55,-0.05829,7e-05,4.93483]
[1777613397395,39.19,77043.11,1.55,-0.05842,7e-05,4.9434]
[1777613402431,39.18,77042.4,1.55,-0.05844,7e-05,4.94461]
[1777613404441,39.18,77041.83,1.55,-0.05848,7e-05,4.94683]
[1777613406028,39.18,77041.34,1.55,-0.0585,7e-05,4.94868]
[1777613406069,39.18,77041.34,1.55,-0.0585,7e-05,4.94868]
[1777613406170,39.17,77034.37,1.55,-0.05898,7e-05,4.98003]
[1777613407593,39.17,77034.37,1.55,-0.05898,7e-05,4.98003]
[1777613407616,39.17,77034.37,1.55,-0.05898,7e-05,4.98003]
[1777613407680,39.17,77032.65,1.55,-0.05909,7e-05,4.98705]
[1777613413507,39.16,77033.47,1.55,-0.059,7e-05,4.98084]
[1777613418543,39.15,77031.2,1.55,-0.05911,7e-05,4.98845]
[1777613424586,39.14,77027.12,1.55,-0.05936,7e-05,5.00438]
[1777613429621,39.14,77026.03,1.55,-0.0594,7e-05,5.00696]
[1777613434656,39.13,77024.66,1.55,-0.05941,7e-05,5.006]
[1777613439692,39.12,77024.47,1.55,-0.05938,7e-05,5.00399]
[1777613444727,39.11,77023.58,1.55,-0.05941,7e-05,5.00574]
[1777613449763,39.1,77022.89,1.55,-0.05942,7e-05,5.00656]
[1777613450508,39.1,77022.89,1.55,-0.05942,7e-05,5.00656]
[1777613450551,39.1,77022.89,1.55,-0.05942,7e-05,5.00656]
[1777613450768,39.1,77022.75,1.55,-0.05942,7e-05,5.00674]
[1777613452739,39.1,77020.8,1.55,-0.05955,7e-05,5.01533]
[1777613452775,39.1,77020.8,1.55,-0.05955,7e-05,5.01533]
[1777613452817,39.1,77020.56,1.55,-0.05956,7e-05,5.01595]
[1777613453999,39.1,77020.56,1.55,-0.05956,7e-05,5.01595]
[1777613454023,39.1,77020.56,1.55,-0.05956,7e-05,5.01595]
[1777613454101,39.1,77021.08,1.55,-0.05952,7e-05,5.01304]
[1777613459832,39.09,77021.15,1.55,-0.05947,7e-05,5.00978]
[1777613464867,39.08,77021.95,1.55,-0.05938,7e-05,5.00364]
[1777613469901,39.07,77021.82,1.55,-0.05935,7e-05,5.00186]
[1777613474936,39.07,77022.03,1.55,-0.0593,7e-05,4.99851]
[1777613475791,39.07,77022.03,1.55,-0.0593,7e-05,4.99851]
[1777613475818,39.07,77022.03,1.55,-0.0593,7e-05,4.99851]
[1777613475944,39.06,77027.44,1.55,-0.05891,7e-05,4.97291]
[1777613477169,39.06,77027.44,1.55,-0.05891,7e-05,4.97291]
[1777613477192,39.06,77027.44,1.55,-0.05891,7e-05,4.97291]
[1777613477199,39.06,77028.41,1.55,-0.05883,7e-05,4.96798]
[1777613481537,39.06,77026.6,1.55,-0.05893,7e-05,4.97464]
[1777613481585,39.06,77026.6,1.55,-0.05893,7e-05,4.97464]
[1777613481986,39.06,77025.02,1.55,-0.05904,7e-05,4.98153]
[1777613487020,39.05,77023.91,1.55,-0.05908,7e-05,4.9844]
[1777613492056,39.04,77025.18,1.55,-0.0589,7e-05,4.97091]
[1777613497092,39.03,77025.07,1.55,-0.05888,7e-05,4.96924]
[1777613503133,39.03,77024.77,1.55,-0.05886,7e-05,4.96805]
[1777613509175,39.02,77024.63,1.55,-0.05883,7e-05,4.96613]
[1777613514211,39.01,77024.7,1.55,-0.05879,7e-05,4.96368]
[1777613519246,39.0,77024.55,1.55,-0.05877,7e-05,4.96227]
[1777613524282,39.0,77024.6,1.55,-0.05874,7e-05,4.95994]
[1777613529316,38.99,77024.29,1.55,-0.05873,7e-05,4.95928]
[1777613534354,38.98,77024.71,1.55,-0.05867,7e-05,4.95527]
[1777613536465,38.98,77030.42,1.55,-0.05825,7e-05,4.92802]
[1777613536499,38.98,77030.42,1.55,-0.05825,7e-05,4.92802]
[1777613537374,38.98,77033.21,1.55,-0.05805,7e-05,4.91476]
[1777613542411,38.97,77033.86,1.55,-0.05798,7e-05,4.91001]
[1777613547444,38.97,77031.62,1.55,-0.05811,7e-05,4.91855]
[1777613552480,38.96,77030.49,1.55,-0.0581,7e-05,4.91668]
[1777613558521,38.95,77030.16,1.55,-0.05809,7e-05,4.91614]
[1777613563556,38.95,77031.11,1.55,-0.058,7e-05,4.9101]
[1777613568591,38.94,77030.48,1.55,-0.05802,7e-05,4.91141]
[1777613575640,38.94,77029.94,1.55,-0.05803,7e-05,4.9117]
[1777613581682,38.93,77030.07,1.55,-0.05799,7e-05,4.90924]
[1777613587725,38.92,77029.47,1.55,-0.058,7e-05,4.90989]
[1777613592759,38.92,77029.57,1.55,-0.05797,7e-05,4.90796]
[1777613598178,38.92,77029.72,1.55,-0.05795,7e-05,4.90641]
[1777613600823,38.91,77029.74,1.55,-0.05793,7e-05,4.90522]
[1777613604074,38.91,77029.34,1.55,-0.05795,7e-05,4.90652]
[1777613609879,38.9,77037.32,1.55,-0.05736,7e-05,4.86782]
[1777613613907,38.9,77045.99,1.55,-0.05669,7e-05,4.82193]
[1777613614673,38.9,77045.99,1.55,-0.05669,7e-05,4.82193]
[1777613614916,38.9,77048.34,1.55,-0.05653,7e-05,4.81102]
[1777613618153,38.9,77048.07,1.55,-0.05654,7e-05,4.81193]
[1777613618241,38.9,77048.49,1.55,-0.05651,7e-05,4.80985]
[1777613620232,38.9,77049.11,1.55,-0.05646,7e-05,4.80684]
[1777613620292,38.9,77050.05,1.55,-0.0564,7e-05,4.80238]
[1777613627001,38.9,77052.26,1.55,-0.05623,7e-05,4.79114]
[1777613628624,38.89,77053.2,1.55,-0.05616,7e-05,4.78669]
[1777613630195,38.89,77053.67,1.55,-0.05612,7e-05,4.78439]
[1777613630676,38.89,77057.49,1.55,-0.05586,7e-05,4.76685]
[1777613631028,38.89,77058.06,1.55,-0.05582,7e-05,4.76412]
[1777613636063,38.89,77062.89,1.55,-0.05548,7e-05,4.74162]
[1777613641098,38.89,77064.61,1.55,-0.05536,7e-05,4.73323]
[1777613646133,38.89,77064.58,1.55,-0.05535,7e-05,4.73279]
[1777613651168,38.89,77065.96,1.55,-0.05525,7e-05,4.72593]
[1777613657210,38.88,77069.0,1.55,-0.05503,7e-05,4.71157]
[1777613662244,38.88,77069.42,1.55,-0.055,7e-05,4.70916]
[1777613667280,38.88,77068.5,1.55,-0.05505,7e-05,4.71282]
[1777613672315,38.88,77066.96,1.55,-0.05509,7e-05,4.71396]
[1777613677353,38.88,77067.33,1.55,-0.05506,7e-05,4.71175]
[1777613682388,38.87,77068.25,1.55,-0.05499,7e-05,4.70709]
[1777613687423,38.87,77070.41,1.55,-0.05483,7e-05,4.6969]
[1777613692459,38.87,77070.8,1.55,-0.0548,7e-05,4.69476]
[1777613697495,38.87,77070.41,1.55,-0.05482,7e-05,4.69614]
[1777613702531,38.87,77070.44,1.55,-0.05482,7e-05,4.69564]
[1777613707565,38.87,77070.35,1.55,-0.05482,7e-05,4.69564]
[1777613712599,38.87,77073.41,1.55,-0.0546,7e-05,4.6815]
[1777613717635,38.87,77073.2,1.55,-0.05461,7e-05,4.68214]
[1777613722671,38.86,77074.62,1.55,-0.05452,7e-05,4.67548]
[1777613724312,38.86,77074.62,1.55,-0.05452,7e-05,4.67548]
[1777613729718,38.86,77069.31,1.55,-0.05486,7e-05,4.69882]
[1777613734754,38.86,77063.57,1.55,-0.05519,7e-05,4.71907]
[1777613741803,38.86,77062.97,1.55,-0.05522,7e-05,4.72105]
[1777613746838,38.86,77061.76,1.55,-0.05529,7e-05,4.72592]
[1777613751881,38.85,77060.67,1.55,-0.05536,7e-05,4.73005]
[1777613757088,38.85,77061.03,1.55,-0.05533,7e-05,4.728]
[1777613762952,38.85,77061.42,1.55,-0.05528,7e-05,4.72521]
[1777613767399,38.85,77061.09,1.55,-0.0553,7e-05,4.72635]
[1777613767446,38.85,77061.09,1.55,-0.0553,7e-05,4.72635]
[1777613767455,38.85,77054.97,1.55,-0.05572,7e-05,4.75398]
[1777613767980,38.85,77054.97,1.55,-0.05572,7e-05,4.75398]
[1777613767997,38.85,77054.97,1.55,-0.05572,7e-05,4.75398]
[1777613768035,38.85,77053.08,1.55,-0.05584,7e-05,4.76244]
[1777613774029,38.84,77049.2,1.55,-0.0561,7e-05,4.77917]
[1777613774885,38.84,77049.2,1.55,-0.0561,7e-05,4.77917]
[1777613774934,38.84,77049.2,1.55,-0.0561,7e-05,4.77917]
[1777613775044,38.84,77043.28,1.55,-0.0565,7e-05,4.80603]
[1777613775685,38.84,77043.28,1.55,-0.0565,7e-05,4.80603]
[1777613781079,38.84,77042.97,1.55,-0.05651,7e-05,4.80624]
[1777613787122,38.84,77042.23,1.55,-0.05654,7e-05,4.80844]
[1777613792157,38.83,77042.6,1.55,-0.05644,7e-05,4.80054]
[1777613798199,38.83,77042.07,1.55,-0.05646,7e-05,4.80192]
[1777613803234,38.83,77042.62,1.55,-0.05641,7e-05,4.79857]
[1777613808269,38.82,77041.4,1.55,-0.05649,7e-05,4.80334]
[1777613813324,38.82,77041.4,1.55,-0.05647,7e-05,4.80253]
[1777613816692,38.82,77041.25,1.55,-0.05648,7e-05,4.80289]
[1777613823501,38.82,77041.91,1.55,-0.05642,7e-05,4.79879]
[1777613823553,38.82,77041.91,1.55,-0.05642,7e-05,4.79879]
[1777613823599,38.82,77042.23,1.55,-0.05639,7e-05,4.79718]
[1777613829436,38.81,77041.11,1.55,-0.05646,7e-05,4.80144]
[1777613833322,38.81,77041.07,1.55,-0.05645,7e-05,4.80119]
[1777613833355,38.81,77041.07,1.55,-0.05645,7e-05,4.80119]
[1777613833464,38.81,77039.26,1.55,-0.05658,7e-05,4.80933]
[1777613834671,38.81,77039.26,1.55,-0.05658,7e-05,4.80933]
[1777613834720,38.81,77038.32,1.55,-0.05664,7e-05,4.81348]
[1777613835479,38.81,77038.67,1.55,-0.05661,7e-05,4.81172]
[1777613840046,38.81,77038.96,1.55,-0.05658,7e-05,4.80977]
[1777613840071,38.81,77038.96,1.55,-0.05658,7e-05,4.80977]
[1777613840514,38.81,77037.83,1.55,-0.05666,7e-05,4.81479]
[1777613841270,38.81,77037.83,1.55,-0.05666,7e-05,4.81479]
[1777613841643,38.81,77037.83,1.55,-0.05666,7e-05,4.81479]
[1777613841689,38.81,77037.83,1.55,-0.05666,7e-05,4.81479]
[1777613841667,38.81,77038.44,1.55,-0.05662,7e-05,4.81183]
[1777613846477,38.81,77040.68,1.55,-0.05645,7e-05,4.80095]
[1777613846506,38.81,77040.68,1.55,-0.05645,7e-05,4.80095]
[1777613849141,38.81,77041.04,1.55,-0.05642,7e-05,4.79902]
[1777613850697,38.8,77038.89,1.55,-0.05657,7e-05,4.80857]
[1777613859412,38.8,77036.47,1.55,-0.05666,7e-05,4.81319]
[1777613859647,38.8,77035.91,1.55,-0.0567,7e-05,4.81546]
[1777613861142,38.8,77038.06,1.55,-0.05654,7e-05,4.80546]
[1777613861172,38.8,77038.06,1.55,-0.05654,7e-05,4.80546]
[1777613861662,38.8,77039.93,1.55,-0.05641,7e-05,4.79677]
[1777613866696,38.8,77040.47,1.55,-0.05637,7e-05,4.79377]
[1777613871732,38.8,77041.29,1.55,-0.0563,7e-05,4.78952]
[1777613878780,38.79,77040.89,1.55,-0.05632,7e-05,4.7907]
[1777613883250,38.79,77040.81,1.55,-0.05632,7e-05,4.79089]
[1777613888850,38.79,77040.34,1.55,-0.05635,7e-05,4.79236]
[1777613893885,38.79,77041.18,1.55,-0.05628,7e-05,4.78814]
[1777613899927,38.79,77041.26,1.55,-0.05627,7e-05,4.78732]
[1777613905971,38.79,77042.91,1.55,-0.05615,7e-05,4.77928]
[1777613910180,38.79,77041.58,1.55,-0.05624,7e-05,4.7851]
[1777613910223,38.78,77042.25,1.55,-0.05619,7e-05,4.78185]
[1777613910965,38.78,77042.25,1.55,-0.05619,7e-05,4.78185]
[1777613911030,38.78,77042.13,1.55,-0.05614,7e-05,4.77713]
[1777613913628,38.78,77042.13,1.55,-0.05614,7e-05,4.77713]
[1777613913716,38.78,77041.95,1.55,-0.05615,7e-05,4.77768]
[1777613914361,38.78,77041.95,1.55,-0.05615,7e-05,4.77768]
[1777613914428,38.78,77041.33,1.55,-0.05619,7e-05,4.78042]
[1777613920067,38.78,77040.46,1.55,-0.05624,7e-05,4.78387]
[1777613924925,38.78,77038.84,1.55,-0.05635,7e-05,4.79071]
[1777613925561,38.78,77038.84,1.55,-0.05635,7e-05,4.79071]
[1777613925662,38.78,77027.72,1.55,-0.05712,7e-05,4.84163]
[1777613927057,38.78,77027.84,1.55,-0.05711,7e-05,4.84091]
[1777613927146,38.78,77027.84,1.55,-0.05711,7e-05,4.84091]
[1777613933162,38.77,77024.97,1.55,-0.05725,7e-05,4.85027]
[1777613938241,38.76,77022.66,1.55,-0.05739,7e-05,4.85938]
[1777613943231,38.76,77014.3,1.55,-0.05796,7e-05,4.89691]
[1777613945309,38.76,77014.05,1.55,-0.05797,7e-05,4.8978]
[1777613951287,38.75,77013.88,1.55,-0.05796,7e-05,4.89658]
[1777613956323,38.75,77014.48,1.55,-0.05789,7e-05,4.89232]
[1777613959500,38.74,77018.59,1.55,-0.05759,7e-05,4.87271]
[1777613961878,38.74,77019.14,1.55,-0.05754,7e-05,4.86937]
[1777613963869,38.74,77020.62,1.55,-0.05744,7e-05,4.86253]
[1777613968411,38.74,77028.84,1.55,-0.05684,7e-05,4.82295]
[1777613973445,38.73,77031.03,1.55,-0.05662,7e-05,4.80677]
[1777613974525,38.73,77031.03,1.55,-0.05662,7e-05,4.80677]
[1777613980494,38.73,77043.38,1.55,-0.05575,7e-05,4.74953]
[1777613983515,38.73,77054.56,1.55,-0.05498,7e-05,4.69855]
[1777613984092,38.73,77054.56,1.55,-0.05498,7e-05,4.69855]
[1777613988410,38.73,77059.51,1.55,-0.05465,7e-05,4.67614]
[1777613991724,38.73,77066.8,1.55,-0.05416,7e-05,4.64333]
[1777613991791,38.73,77068.28,1.55,-0.05406,7e-05,4.63671]
[1777613997612,38.73,77072.74,1.55,-0.05376,7e-05,4.61704]
[1777614002647,38.73,77078.18,1.55,-0.05341,7e-05,4.59303]
[1777614005135,38.73,77072.03,1.55,-0.05382,7e-05,4.62068]
[1777614005669,38.73,77072.74,1.55,-0.05377,7e-05,4.61753]
[1777614010707,38.73,77072.55,1.55,-0.05379,7e-05,4.61844]
[1777614015739,38.73,77074.16,1.55,-0.05368,7e-05,4.61135]
[1777614020774,38.73,77069.38,1.55,-0.054,7e-05,4.63286]
[1777614025808,38.73,77066.21,1.55,-0.05421,7e-05,4.64716]
[1777614030844,38.73,77064.3,1.55,-0.05434,7e-05,4.65582]
[1777614035879,38.73,77064.42,1.55,-0.05428,7e-05,4.65022]
[1777614038191,38.73,77066.9,1.55,-0.05412,7e-05,4.63915]
[1777614041906,38.73,77068.55,1.55,-0.05401,7e-05,4.63191]
[1777614046956,38.74,77071.19,1.55,-0.05384,7e-05,4.62041]
[1777614051992,38.74,77072.21,1.55,-0.05377,7e-05,4.61615]
[1777614057027,38.74,77075.42,1.55,-0.05357,7e-05,4.60218]
[1777614062062,38.74,77073.17,1.55,-0.05372,7e-05,4.61266]
[1777614064496,38.74,77073.27,1.55,-0.05372,7e-05,4.61228]
[1777614064501,38.74,77073.27,1.55,-0.05372,7e-05,4.61228]
[1777614064513,38.74,77074.26,1.55,-0.05365,7e-05,4.608]
[1777614070117,38.74,77074.73,1.55,-0.05363,7e-05,4.60627]
[1777614073179,38.74,77074.91,1.55,-0.05362,7e-05,4.60561]
[1777614073303,38.74,77074.91,1.55,-0.05362,7e-05,4.60561]
[1777614073314,38.74,77075.23,1.55,-0.0536,7e-05,4.60432]
[1777614075077,38.74,77075.23,1.55,-0.0536,7e-05,4.60432]
[1777614075158,38.74,77075.29,1.55,-0.05359,7e-05,4.60413]
[1777614078077,38.74,77075.37,1.55,-0.05359,7e-05,4.60391]
[1777614078178,38.74,77075.88,1.55,-0.05356,7e-05,4.6017]
[1777614084215,38.75,77074.27,1.55,-0.05367,7e-05,4.60933]
[1777614089251,38.75,77068.89,1.55,-0.05404,7e-05,4.63384]
[1777614090343,38.75,77068.89,1.55,-0.05404,7e-05,4.63384]
[1777614090349,38.75,77064.56,1.55,-0.05433,7e-05,4.65333]
[1777614096510,38.75,77061.56,1.55,-0.05448,7e-05,4.66178]
[1777614102341,38.75,77059.97,1.55,-0.05459,7e-05,4.66921]
[1777614107377,38.75,77057.97,1.55,-0.05473,7e-05,4.67854]
[1777614112413,38.75,77054.91,1.55,-0.05494,7e-05,4.69267]
[1777614117448,38.75,77053.52,1.55,-0.05504,7e-05,4.69923]
[1777614122484,38.75,77056.87,1.55,-0.05482,7e-05,4.68435]
[1777614127521,38.75,77057.28,1.55,-0.05479,7e-05,4.68289]
[1777614132555,38.75,77059.74,1.55,-0.05463,7e-05,4.67217]
[1777614137590,38.76,77061.0,1.55,-0.05455,7e-05,4.66687]
[1777614142625,38.76,77063.69,1.55,-0.05438,7e-05,4.65513]
[1777614147661,38.76,77062.14,1.55,-0.05449,7e-05,4.66242]
[1777614150557,38.76,77063.03,1.55,-0.05443,7e-05,4.65849]
[1777614152140,38.76,77055.09,1.55,-0.05491,7e-05,4.68911]
[1777614154755,38.76,77056.8,1.55,-0.05479,7e-05,4.68131]
[1777614158456,38.76,77054.44,1.55,-0.05495,7e-05,4.69186]
[1777614161640,38.76,77052.69,1.55,-0.05507,7e-05,4.69966]
[1777614161813,38.76,77052.69,1.55,-0.05507,7e-05,4.69966]
[1777614161827,38.76,77052.69,1.55,-0.05507,7e-05,4.69966]
[1777614161923,38.76,77068.19,1.55,-0.05402,7e-05,4.62974]
[1777614162142,38.76,77068.19,1.55,-0.05402,7e-05,4.62974]
[1777614162735,38.76,77068.19,1.55,-0.05402,7e-05,4.62974]
[1777614162786,38.76,77068.19,1.55,-0.05402,7e-05,4.62974]
[1777614162834,38.76,77084.86,1.55,-0.05291,7e-05,4.55526]
[1777614163325,38.76,77084.86,1.55,-0.05291,7e-05,4.55526]
[1777614163363,38.76,77084.86,1.55,-0.05291,7e-05,4.55526]
[1777614163871,38.76,77084.86,1.55,-0.05291,7e-05,4.55526]
[1777614163880,38.76,77084.64,1.55,-0.05293,7e-05,4.55632]
[1777614168920,38.76,77084.1,1.55,-0.05297,7e-05,4.55947]
[1777614168996,38.76,77084.27,1.55,-0.05296,7e-05,4.5589]
[1777614170985,38.76,77084.11,1.55,-0.05298,7e-05,4.55979]
[1777614171026,38.76,77083.5,1.55,-0.05302,7e-05,4.56269]
[1777614171977,38.76,77083.5,1.55,-0.05302,7e-05,4.56269]
[1777614172053,38.76,77083.41,1.55,-0.05303,7e-05,4.56327]
[1777614172501,38.76,77083.41,1.55,-0.05303,7e-05,4.56327]
[1777614172502,38.76,77083.41,1.55,-0.05303,7e-05,4.56345]
[1777614174632,38.76,77083.16,1.55,-0.05305,7e-05,4.56474]
[1777614174852,38.76,77080.25,1.55,-0.05325,7e-05,4.57788]
[1777614175281,38.76,77080.25,1.55,-0.05325,7e-05,4.57788]
[1777614175859,38.76,77079.86,1.55,-0.05327,7e-05,4.57977]
[1777614180486,38.77,77079.31,1.55,-0.05332,7e-05,4.58283]
[1777614180894,38.77,77078.87,1.55,-0.05335,7e-05,4.58493]
[1777614183974,38.77,77079.31,1.55,-0.05333,7e-05,4.58325]
[1777614184074,38.77,77080.73,1.55,-0.05323,7e-05,4.57707]
[1777614187430,38.77,77081.11,1.55,-0.05322,7e-05,4.57583]
[1777614187943,38.77,77080.25,1.55,-0.05328,7e-05,4.57981]
[1777614190391,38.77,77081.05,1.55,-0.05323,7e-05,4.57654]
[1777614190963,38.77,77081.03,1.55,-0.05323,7e-05,4.57678]
[1777614195999,38.77,77081.71,1.55,-0.0532,7e-05,4.5745]
[1777614203048,38.78,77081.59,1.55,-0.05322,7e-05,4.57613]
[1777614209090,38.78,77081.18,1.55,-0.05326,7e-05,4.57891]
[1777614214124,38.78,77079.99,1.55,-0.0533,7e-05,4.57984]
[1777614219160,38.79,77082.56,1.55,-0.05314,7e-05,4.56921]
[1777614224194,38.79,77079.63,1.55,-0.05334,7e-05,4.58306]
[1777614229230,38.79,77079.51,1.55,-0.05336,7e-05,4.58438]
[1777614234265,38.79,77079.5,1.55,-0.05338,7e-05,4.5852]
[1777614240307,38.8,77080.32,1.55,-0.05334,7e-05,4.58252]
[1777614245040,38.8,77081.03,1.55,-0.0533,7e-05,4.57985]
[1777614247418,38.8,77083.19,1.55,-0.05316,7e-05,4.57075]
[1777614247449,38.8,77083.21,1.55,-0.05316,7e-05,4.57101]
[1777614253398,38.81,77088.22,1.55,-0.05285,7e-05,4.54992]
[1777614258434,38.81,77088.09,1.55,-0.05287,7e-05,4.55151]
[1777614263468,38.81,77086.71,1.55,-0.05298,7e-05,4.55864]
[1777614268512,38.81,77083.09,1.55,-0.05323,7e-05,4.57559]
[1777614273546,38.82,77082.13,1.55,-0.05325,7e-05,4.57547]
[1777614278582,38.82,77081.22,1.55,-0.05332,7e-05,4.5803]
[1777614283617,38.82,77080.46,1.55,-0.05337,7e-05,4.58304]
[1777614288770,38.81,77079.33,1.55,-0.05342,7e-05,4.58683]
[1777614291777,38.81,77081.04,1.55,-0.0533,7e-05,4.57875]
[1777614298730,38.81,77080.57,1.55,-0.05333,7e-05,4.58086]
[1777614303765,38.81,77079.79,1.55,-0.05338,7e-05,4.58425]
[1777614308804,38.81,77079.48,1.55,-0.05338,7e-05,4.5841]
[1777614313835,38.81,77076.47,1.55,-0.05358,7e-05,4.59733]
[1777614321114,38.8,77077.68,1.55,-0.05348,7e-05,4.59096]
[1777614326927,38.79,77076.53,1.55,-0.05351,7e-05,4.59292]
[1777614331960,38.79,77076.18,1.55,-0.05346,7e-05,4.58765]
[1777614332403,38.79,77076.18,1.55,-0.05346,7e-05,4.58765]
[1777614333953,38.79,77075.24,1.55,-0.05352,7e-05,4.59152]
[1777614334035,38.79,77071.7,1.55,-0.05375,7e-05,4.60701]
[1777614339623,38.78,77072.92,1.55,-0.05365,7e-05,4.60017]
[1777614345054,38.77,77074.47,1.55,-0.05351,7e-05,4.59086]
[1777614345360,38.77,77074.47,1.55,-0.05351,7e-05,4.59086]
[1777614346062,38.77,77070.8,1.55,-0.05375,7e-05,4.60693]
[1777614350773,38.77,77073.99,1.55,-0.05351,7e-05,4.5912]
[1777614351095,38.77,77076.25,1.55,-0.05336,7e-05,4.58077]
[1777614351448,38.77,77076.25,1.55,-0.05336,7e-05,4.58077]
[1777614352103,38.76,77076.82,1.55,-0.05331,7e-05,4.5779]
[1777614353035,38.76,77076.82,1.55,-0.05331,7e-05,4.5779]
[1777614356524,38.76,77076.79,1.55,-0.0533,7e-05,4.57674]
[1777614357137,38.76,77076.95,1.55,-0.05328,7e-05,4.57571]
[1777614359447,38.76,77076.56,1.55,-0.0533,7e-05,4.57681]
[1777614360141,38.76,77076.56,1.55,-0.0533,7e-05,4.57681]
[1777614360850,38.76,77077.76,1.55,-0.05321,7e-05,4.57113]
[1777614361165,38.75,77077.85,1.55,-0.0532,7e-05,4.57042]
[1777614362173,38.75,77077.85,1.55,-0.0532,7e-05,4.57042]
[1777614363179,38.75,77080.47,1.55,-0.05302,7e-05,4.55813]
[1777614364242,38.75,77080.47,1.55,-0.05302,7e-05,4.55813]
[1777614364283,38.75,77080.31,1.55,-0.05303,7e-05,4.55855]
[1777614364931,38.75,77080.31,1.55,-0.05303,7e-05,4.55855]
[1777614364974,38.75,77080.31,1.55,-0.05303,7e-05,4.55855]
[1777614365219,38.75,77080.31,1.55,-0.05303,7e-05,4.55855]
[1777614365728,38.75,77081.24,1.55,-0.05296,7e-05,4.55412]
[1777614366201,38.75,77081.18,1.55,-0.05296,7e-05,4.55409]
[1777614370245,38.75,77081.37,1.55,-0.05294,7e-05,4.55239]
[1777614371241,38.74,77081.3,1.55,-0.05293,7e-05,4.55186]
[1777614374446,38.74,77081.44,1.55,-0.05291,7e-05,4.55067]
[1777614375966,38.74,77082.27,1.55,-0.05285,7e-05,4.54671]
[1777614376066,38.74,77082.45,1.55,-0.05284,7e-05,4.54564]
[1777614378867,38.74,77082.26,1.55,-0.05284,7e-05,4.54621]
[1777614384327,38.73,77081.28,1.55,-0.05288,7e-05,4.54868]
[1777614389567,38.73,77080.54,1.55,-0.05291,7e-05,4.55089]
[1777614395404,38.72,77082.9,1.55,-0.05268,7e-05,4.53349]
[1777614400439,38.72,77081.38,1.55,-0.05276,7e-05,4.53906]
[1777614403721,38.72,77087.12,1.55,-0.05238,7e-05,4.51315]
[1777614403778,38.72,77089.29,1.55,-0.05223,7e-05,4.50315]
[1777614409509,38.71,77089.61,1.55,-0.05219,7e-05,4.50077]
[1777614414543,38.71,77088.14,1.55,-0.05227,7e-05,4.5062]
[1777614419578,38.71,77089.52,1.55,-0.05217,7e-05,4.49899]
[1777614424614,38.7,77090.7,1.55,-0.05207,7e-05,4.49247]
[1777614429650,38.7,77095.57,1.55,-0.05174,6e-05,4.46997]
[1777614431102,38.7,77095.57,1.55,-0.05174,6e-05,4.46997]
[1777614431123,38.7,77105.69,1.55,-0.05108,6e-05,4.42539]
[1777614436699,38.7,77111.04,1.55,-0.05073,6e-05,4.4015]
[1777614441733,38.7,77111.23,1.55,-0.05072,6e-05,4.40039]
[1777614446768,38.7,77114.09,1.55,-0.05053,6e-05,4.38776]
[1777614451803,38.7,77118.71,1.55,-0.05018,6e-05,4.3626]
[1777614456839,38.7,77120.49,1.55,-0.05007,6e-05,4.35502]
[1777614458141,38.7,77120.49,1.55,-0.05007,6e-05,4.35502]
[1777614458212,38.7,77130.99,1.55,-0.04941,6e-05,4.30974]
[1777614460198,38.7,77130.45,1.55,-0.04945,6e-05,4.31213]
[1777614460263,38.7,77132.54,1.55,-0.04932,6e-05,4.30326]
[1777614463075,38.7,77140.08,1.55,-0.04885,6e-05,4.2712]
[1777614463153,38.7,77140.32,1.55,-0.04884,6e-05,4.27034]
[1777614469930,38.7,77143.11,1.55,-0.04869,6e-05,4.25976]
[1777614470945,38.7,77143.11,1.55,-0.04869,6e-05,4.25976]
[1777614470969,38.7,77136.64,1.55,-0.04909,6e-05,4.28763]
[1777614473956,38.7,77135.92,1.55,-0.04914,6e-05,4.29101]
[1777614474022,38.7,77135.98,1.55,-0.04914,6e-05,4.2909]
[1777614474723,38.7,77135.98,1.55,-0.04914,6e-05,4.2909]
[1777614474966,38.71,77135.89,1.55,-0.04915,6e-05,4.29143]
[1777614478940,38.71,77133.49,1.55,-0.0493,6e-05,4.30216]
[1777614479032,38.71,77127.01,1.55,-0.04971,6e-05,4.33018]
[1777614479667,38.71,77127.01,1.55,-0.04971,6e-05,4.33018]
[1777614480343,38.71,77127.01,1.55,-0.04971,6e-05,4.33018]
[1777614480001,38.71,77127.11,1.55,-0.04971,6e-05,4.32989]
[1777614481306,38.71,77127.11,1.55,-0.04971,6e-05,4.32989]
[1777614481007,38.71,77123.29,1.55,-0.04995,6e-05,4.34647]
[1777614481935,38.71,77123.29,1.55,-0.04995,6e-05,4.34647]
[1777614486015,38.71,77121.99,1.55,-0.05003,6e-05,4.35229]
[1777614486104,38.71,77121.88,1.55,-0.05004,6e-05,4.35281]
[1777614486752,38.71,77121.88,1.55,-0.05004,6e-05,4.35281]
[1777614487050,38.71,77122.15,1.55,-0.05002,6e-05,4.35168]
[1777614492085,38.71,77122.81,1.55,-0.04999,6e-05,4.34903]
[1777614497119,38.71,77124.21,1.55,-0.0499,6e-05,4.34322]
[1777614504169,38.71,77123.78,1.55,-0.04993,6e-05,4.34544]
[1777614509206,38.71,77124.96,1.55,-0.04986,6e-05,4.34065]
[1777614514240,38.71,77125.62,1.55,-0.04977,6e-05,4.33313]
[1777614515192,38.71,77125.62,1.55,-0.04977,6e-05,4.33313]
[1777614515268,38.71,77123.46,1.55,-0.04991,6e-05,4.34254]
[1777614520282,38.72,77125.44,1.55,-0.04979,6e-05,4.3344]
[1777614524201,38.72,77125.49,1.55,-0.04979,6e-05,4.33446]
[1777614524310,38.72,77125.54,1.55,-0.04979,6e-05,4.33434]
[1777614524801,38.72,77125.54,1.55,-0.04979,6e-05,4.33434]
[1777614524859,38.72,77126.0,1.55,-0.04976,6e-05,4.33245]
[1777614530352,38.72,77125.91,1.55,-0.04978,6e-05,4.33332]
[1777614535386,38.72,77125.86,1.55,-0.04979,6e-05,4.33405]
[1777614540422,38.72,77127.48,1.55,-0.04969,6e-05,4.3276]
[1777614542890,38.72,77131.47,1.55,-0.04945,6e-05,4.31065]
[1777614543443,38.72,77134.97,1.55,-0.04923,6e-05,4.29576]
[1777614548478,38.73,77141.52,1.55,-0.04884,6e-05,4.26869]
[1777614553515,38.73,77143.34,1.55,-0.04874,6e-05,4.26184]
[1777614555461,38.73,77143.34,1.55,-0.04874,6e-05,4.26184]
[1777614554526,38.73,77134.46,1.55,-0.04929,6e-05,4.30003]
[1777614555529,38.73,77129.38,1.55,-0.04961,6e-05,4.32199]
[1777614557748,38.73,77125.79,1.55,-0.04984,6e-05,4.33756]
[1777614557806,38.73,77126.49,1.55,-0.0498,6e-05,4.33465]
[1777614563583,38.73,77126.16,1.55,-0.04982,6e-05,4.33638]
[1777614566988,38.73,77125.98,1.55,-0.04983,6e-05,4.33728]
[1777614567049,38.73,77121.76,1.55,-0.0501,6e-05,4.35562]
[1777614569145,38.73,77121.76,1.55,-0.0501,6e-05,4.35562]
[1777614569208,38.73,77120.84,1.55,-0.05016,6e-05,4.35965]
[1777614574230,38.73,77121.87,1.55,-0.05004,6e-05,4.35019]
[1777614574308,38.73,77123.58,1.55,-0.04994,6e-05,4.34287]
[1777614578049,38.73,77120.46,1.55,-0.05013,6e-05,4.35646]
[1777614578149,38.73,77120.54,1.55,-0.05013,6e-05,4.35617]
[1777614580294,38.73,77120.75,1.55,-0.05012,6e-05,4.35526]
[1777614580296,38.73,77124.1,1.55,-0.04991,6e-05,4.34084]
[1777614581117,38.73,77124.1,1.55,-0.04991,6e-05,4.34084]
[1777614581343,38.73,77126.61,1.55,-0.04975,6e-05,4.33006]
[1777614586745,38.74,77126.48,1.55,-0.04976,6e-05,4.33104]
[1777614591780,38.74,77123.75,1.55,-0.04994,6e-05,4.34315]
[1777614596817,38.74,77121.02,1.55,-0.05012,6e-05,4.35518]
[1777614602219,38.74,77120.62,1.55,-0.05014,6e-05,4.3571]
[1777614602300,38.74,77121.25,1.55,-0.0501,6e-05,4.35443]
[1777614602947,38.74,77121.25,1.55,-0.0501,6e-05,4.35443]
[1777614603023,38.74,77120.6,1.55,-0.05015,6e-05,4.35728]
[1777614605499,38.74,77120.62,1.55,-0.05015,6e-05,4.35725]
[1777614605880,38.74,77120.09,1.55,-0.05018,6e-05,4.35964]
[1777614610915,38.74,77120.61,1.55,-0.05015,6e-05,4.35761]
[1777614616452,38.74,77122.73,1.55,-0.05002,6e-05,4.34863]
[1777614621992,38.74,77122.17,1.55,-0.05006,6e-05,4.35147]
[1777614625998,38.74,77120.47,1.55,-0.05017,6e-05,4.359]
[1777614626038,38.74,77121.41,1.55,-0.05011,6e-05,4.35498]
[1777614631055,38.74,77122.02,1.55,-0.05002,6e-05,4.34749]
[1777614636457,38.74,77121.85,1.55,-0.05004,6e-05,4.34841]
[1777614642133,38.75,77123.58,1.55,-0.04993,6e-05,4.34125]
[1777614646068,38.75,77123.97,1.55,-0.04991,6e-05,4.33965]
[1777614646160,38.75,77124.03,1.55,-0.04991,6e-05,4.33948]
[1777614646757,38.75,77124.03,1.55,-0.04991,6e-05,4.33948]
[1777614647497,38.75,77124.03,1.55,-0.04991,6e-05,4.33948]
[1777614647167,38.75,77123.24,1.55,-0.04996,6e-05,4.34294]
[1777614648174,38.75,77123.4,1.55,-0.04995,6e-05,4.34228]
[1777614653210,38.75,77128.57,1.55,-0.04963,6e-05,4.32025]
[1777614658253,38.75,77128.53,1.55,-0.04963,6e-05,4.32077]
[1777614662081,38.75,77128.29,1.55,-0.04965,6e-05,4.322]
[1777614662273,38.75,77128.07,1.55,-0.04967,6e-05,4.32302]
[1777614663639,38.75,77122.23,1.55,-0.05004,6e-05,4.34828]
[1777614664288,38.75,77118.64,1.55,-0.05026,6e-05,4.36384]
[1777614664988,38.75,77118.64,1.55,-0.05026,6e-05,4.36384]
[1777614665294,38.75,77113.59,1.55,-0.05058,6e-05,4.38575]
[1777614665616,38.75,77113.59,1.55,-0.05058,6e-05,4.38575]
[1777614666300,38.75,77109.73,1.55,-0.05083,6e-05,4.40251]
[1777614671336,38.75,77109.55,1.55,-0.05084,6e-05,4.40299]
[1777614676373,38.75,77110.19,1.55,-0.05079,6e-05,4.39994]
[1777614681408,38.75,77103.2,1.55,-0.05124,6e-05,4.43019]
[1777614681650,38.75,77103.2,1.55,-0.05124,6e-05,4.43019]
[1777614681713,38.75,77103.26,1.55,-0.05123,6e-05,4.42993]
[1777614684386,38.75,77103.26,1.55,-0.05123,6e-05,4.42993]
[1777614684456,38.75,77101.92,1.55,-0.05132,6e-05,4.43557]
[1777614689172,38.74,77100.41,1.55,-0.05141,6e-05,4.44189]
[1777614689464,38.74,77100.03,1.55,-0.05143,6e-05,4.44349]
[1777614691782,38.74,77101.49,1.55,-0.05128,6e-05,4.43182]
[1777614692287,38.74,77101.49,1.55,-0.05128,6e-05,4.43182]
[1777614692484,38.74,77102.64,1.55,-0.05121,6e-05,4.42674]
[1777614697521,38.74,77100.75,1.55,-0.05133,6e-05,4.43484]
[1777614697669,38.74,77100.75,1.55,-0.05133,6e-05,4.43484]
[1777614698528,38.74,77098.47,1.55,-0.05147,6e-05,4.4448]
[1777614703562,38.74,77101.43,1.55,-0.05128,6e-05,4.43157]
[1777614708596,38.74,77103.51,1.55,-0.05114,6e-05,4.42223]
[1777614713632,38.74,77105.49,1.55,-0.05101,6e-05,4.41334]
[1777614719568,38.74,77107.23,1.55,-0.0509,6e-05,4.40548]
[1777614724528,38.74,77108.2,1.55,-0.05083,6e-05,4.40112]
[1777614724532,38.74,77109.55,1.55,-0.05074,6e-05,4.39516]
[1777614729637,38.74,77109.87,1.55,-0.05072,6e-05,4.39362]
[1777614736792,38.74,77106.14,1.55,-0.05096,6e-05,4.40964]
[1777614741828,38.74,77103.67,1.55,-0.05111,6e-05,4.42026]
[1777614746863,38.74,77101.68,1.55,-0.05124,6e-05,4.42882]
[1777614752269,38.74,77100.03,1.55,-0.05134,6e-05,4.43593]
[1777614752348,38.74,77097.24,1.55,-0.05147,6e-05,4.44296]
[1777614758947,38.74,77096.94,1.55,-0.05148,6e-05,4.44398]
[1777614765995,38.73,77095.44,1.55,-0.05158,6e-05,4.45019]
[1777614772038,38.73,77093.89,1.55,-0.05167,6e-05,4.45661]
[1777614777073,38.73,77094.88,1.55,-0.0516,6e-05,4.45196]
[1777614783115,38.73,77094.01,1.55,-0.05165,6e-05,4.4554]
[1777614788288,38.73,77091.62,1.55,-0.0518,7e-05,4.4656]
[1777614788357,38.73,77093.23,1.55,-0.0517,6e-05,4.45843]
[1777614790164,38.73,77103.51,1.55,-0.05103,6e-05,4.41323]
[1777614795201,38.73,77112.09,1.55,-0.05049,6e-05,4.37603]
[1777614797965,38.73,77118.28,1.55,-0.05009,6e-05,4.3493]
[1777614798105,38.73,77118.28,1.55,-0.05009,6e-05,4.3493]
[1777614798985,38.73,77118.28,1.55,-0.05009,6e-05,4.3494]
[1777614799379,38.73,77118.28,1.55,-0.05009,6e-05,4.3494]
[1777614801151,38.73,77117.86,1.55,-0.05012,6e-05,4.35144]
[1777614801242,38.73,77111.23,1.55,-0.05055,6e-05,4.38031]
[1777614806277,38.73,77103.69,1.55,-0.05103,6e-05,4.41337]
[1777614807335,38.73,77103.69,1.55,-0.05103,6e-05,4.41337]
[1777614807356,38.73,77113.98,1.55,-0.05038,6e-05,4.36857]
[1777614809473,38.73,77114.38,1.55,-0.05035,6e-05,4.36686]
[1777614809574,38.73,77114.8,1.55,-0.05032,6e-05,4.3651]
[1777614811702,38.73,77115.17,1.55,-0.0503,6e-05,4.36356]
[1777614811746,38.73,77115.26,1.55,-0.05024,6e-05,4.35814]
[1777614817355,38.73,77116.85,1.55,-0.05015,6e-05,4.3517]
[1777614823981,38.74,77118.01,1.55,-0.05008,6e-05,4.34701]
[1777614824406,38.74,77118.49,1.55,-0.05005,6e-05,4.34519]
[1777614827715,38.74,77117.54,1.55,-0.05012,6e-05,4.34948]
[1777614828432,38.74,77117.29,1.55,-0.05014,6e-05,4.35074]
[1777614835480,38.74,77119.15,1.55,-0.05002,6e-05,4.34321]
[1777614841243,38.74,77119.86,1.55,-0.04998,6e-05,4.34043]
[1777614847565,38.74,77121.28,1.55,-0.0499,6e-05,4.33484]
[1777614852600,38.74,77122.6,1.55,-0.04982,6e-05,4.32947]
[1777614852935,38.74,77122.6,1.55,-0.04982,6e-05,4.32947]
[1777614853679,38.74,77122.6,1.55,-0.04982,6e-05,4.32947]
[1777614853745,38.74,77122.3,1.55,-0.04984,6e-05,4.33084]
[1777614855015,38.74,77122.3,1.55,-0.04984,6e-05,4.3309]
[1777614857205,38.74,77122.63,1.55,-0.04983,6e-05,4.32961]
[1777614857635,38.74,77122.68,1.55,-0.04982,6e-05,4.32946]
[1777614862669,38.74,77121.88,1.55,-0.04988,6e-05,4.33319]
[1777614866103,38.75,77120.92,1.55,-0.04994,6e-05,4.33749]
[1777614866699,38.75,77120.95,1.55,-0.04994,6e-05,4.33739]
[1777614873747,38.75,77122.63,1.55,-0.04978,6e-05,4.32532]
[1777614878782,38.75,77123.17,1.55,-0.04975,6e-05,4.32324]
[1777614881059,38.75,77122.97,1.55,-0.04977,6e-05,4.3242]
[1777614881803,38.75,77121.71,1.55,-0.04985,6e-05,4.32968]
[1777614882350,38.75,77121.71,1.55,-0.04985,6e-05,4.32968]
[1777614882810,38.75,77122.04,1.55,-0.04983,6e-05,4.32829]
[1777614885881,38.75,77124.54,1.55,-0.04967,6e-05,4.31758]
[1777614886529,38.75,77124.77,1.55,-0.04966,6e-05,4.31669]
[1777614892480,38.75,77124.48,1.55,-0.04968,6e-05,4.31814]
[1777614892535,38.75,77122.51,1.55,-0.0498,6e-05,4.32671]
[1777614895916,38.75,77122.87,1.55,-0.04978,6e-05,4.32522]
[1777614896017,38.75,77124.92,1.55,-0.04965,6e-05,4.31642]
[1777614897392,38.75,77124.92,1.55,-0.04965,6e-05,4.31642]
[1777614897494,38.75,77133.68,1.55,-0.04911,6e-05,4.27889]
[1777614898023,38.75,77133.68,1.55,-0.04911,6e-05,4.27889]
[1777614898108,38.75,77139.53,1.55,-0.04874,6e-05,4.25399]
[1777614904493,38.75,77135.71,1.55,-0.04899,6e-05,4.27093]
[1777614904577,38.75,77134.49,1.55,-0.04907,6e-05,4.27645]
[1777614906506,38.75,77133.94,1.55,-0.0491,6e-05,4.2788]
[1777614906515,38.75,77131.32,1.55,-0.04927,6e-05,4.29033]
[1777614907071,38.75,77131.32,1.55,-0.04927,6e-05,4.29033]
[1777614911958,38.76,77128.92,1.55,-0.04943,6e-05,4.30119]
[1777614912044,38.76,77129.88,1.55,-0.04937,6e-05,4.29707]
[1777614916562,38.76,77134.26,1.55,-0.0491,6e-05,4.27857]
[1777614916744,38.76,77134.26,1.55,-0.0491,6e-05,4.27857]
[1777614922086,38.76,77134.55,1.55,-0.0491,6e-05,4.2783]
[1777614927122,38.76,77134.26,1.55,-0.04912,6e-05,4.28016]
[1777614928033,38.76,77134.26,1.55,-0.04912,6e-05,4.28016]
[1777614928129,38.76,77134.23,1.55,-0.04913,6e-05,4.28041]
[1777614933167,38.77,77134.36,1.55,-0.04908,6e-05,4.27545]
[1777614934755,38.77,77134.36,1.55,-0.04908,6e-05,4.27545]
[1777614934836,38.77,77132.26,1.55,-0.04921,6e-05,4.28458]
[1777614940215,38.77,77132.46,1.55,-0.04921,6e-05,4.28446]
[1777614943705,38.77,77132.81,1.55,-0.04919,6e-05,4.2832]
[1777614943766,38.77,77129.72,1.55,-0.04938,6e-05,4.29658]
[1777614949279,38.77,77128.37,1.55,-0.04948,6e-05,4.30297]
[1777614954748,38.77,77129.03,1.55,-0.04944,6e-05,4.30048]
[1777614959766,38.77,77129.39,1.55,-0.04942,6e-05,4.29935]
[1777614959834,38.77,77125.82,1.55,-0.04965,6e-05,4.31477]
[1777614960657,38.77,77125.82,1.55,-0.04965,6e-05,4.31477]
[1777614960681,38.77,77126.01,1.55,-0.04964,6e-05,4.31401]
[1777614966398,38.78,77126.22,1.55,-0.04963,6e-05,4.31337]
[1777614971433,38.78,77122.77,1.55,-0.04985,6e-05,4.32844]
[1777614976469,38.78,77119.82,1.55,-0.05004,6e-05,4.3413]
[1777614977726,38.78,77119.82,1.55,-0.05004,6e-05,4.3413]
[1777614977732,38.78,77123.96,1.55,-0.04978,6e-05,4.32346]
[1777614981192,38.78,77124.42,1.55,-0.04975,6e-05,4.3216]
[1777614981505,38.78,77124.28,1.55,-0.04976,6e-05,4.32225]
[1777614987367,38.78,77124.64,1.55,-0.04974,6e-05,4.32087]
[1777614994595,38.78,77125.67,1.55,-0.04963,6e-05,4.31174]
[1777614999629,38.78,77127.22,1.55,-0.04953,6e-05,4.30535]
[1777615004664,38.78,77127.19,1.55,-0.04954,6e-05,4.30575]
[1777615010708,38.78,77127.53,1.55,-0.04952,6e-05,4.30459]
[1777615015742,38.78,77126.18,1.55,-0.04961,6e-05,4.31062]
[1777615018438,38.78,77126.5,1.55,-0.04959,6e-05,4.30928]
[1777615018763,38.78,77125.48,1.55,-0.04965,6e-05,4.31374]
[1777615021046,38.78,77125.68,1.55,-0.04964,6e-05,4.31293]
[1777615021828,38.78,77125.68,1.55,-0.04964,6e-05,4.31293]
[1777615022915,38.78,77124.86,1.55,-0.04969,6e-05,4.31649]
[1777615022925,38.78,77124.32,1.55,-0.04973,6e-05,4.31885]
[1777615028835,38.78,77122.85,1.55,-0.04982,6e-05,4.32539]
[1777615030179,38.78,77122.3,1.55,-0.04986,6e-05,4.32781]
[1777615030848,38.78,77122.8,1.55,-0.04983,6e-05,4.3257]
[1777615035882,38.79,77123.23,1.55,-0.04981,6e-05,4.32408]
[1777615040917,38.79,77123.77,1.55,-0.04977,6e-05,4.32201]
[1777615045952,38.79,77124.03,1.55,-0.04976,6e-05,4.32113]
[1777615053926,38.79,77124.38,1.55,-0.04969,6e-05,4.31491]
[1777615059043,38.79,77124.77,1.55,-0.04967,6e-05,4.31351]
[1777615064078,38.79,77125.27,1.55,-0.04964,6e-05,4.31164]
[1777615065444,38.79,77125.27,1.55,-0.04964,6e-05,4.31164]
[1777615065510,38.79,77135.88,1.55,-0.04898,6e-05,4.26631]
[1777615071142,38.79,77133.09,1.55,-0.04916,6e-05,4.27876]
[1777615073136,38.79,77132.14,1.55,-0.04923,6e-05,4.2831]
[1777615073995,38.79,77130.84,1.55,-0.04931,6e-05,4.28893]
[1777615075934,38.79,77130.84,1.55,-0.04931,6e-05,4.28893]
[1777615075938,38.79,77129.74,1.55,-0.04938,6e-05,4.29391]
[1777615076707,38.79,77129.74,1.55,-0.04938,6e-05,4.29391]
[1777615076793,38.8,77127.68,1.55,-0.04952,6e-05,4.30288]
[1777615077470,38.8,77127.68,1.55,-0.04952,6e-05,4.30288]
[1777615077519,38.8,77127.52,1.55,-0.04953,6e-05,4.30368]
[1777615082989,38.8,77127.61,1.55,-0.04953,6e-05,4.30366]
[1777615083016,38.8,77127.17,1.55,-0.04956,6e-05,4.3058]
[1777615083900,38.8,77127.17,1.55,-0.04956,6e-05,4.3058]
[1777615083991,38.8,77126.95,1.55,-0.04957,6e-05,4.30687]
[1777615086293,38.8,77127.16,1.55,-0.04956,6e-05,4.30609]
[1777615086501,38.8,77127.01,1.55,-0.04958,6e-05,4.30698]
[1777615092275,38.8,77133.47,1.55,-0.04918,6e-05,4.28014]
[1777615093517,38.8,77133.47,1.55,-0.04918,6e-05,4.28014]
[1777615093558,38.8,77132.22,1.55,-0.04926,6e-05,4.28567]
[1777615099324,38.81,77131.28,1.55,-0.04934,6e-05,4.29072]
[1777615105992,38.81,77129.71,1.55,-0.04945,6e-05,4.29813]
[1777615115436,38.82,77129.11,1.55,-0.04946,6e-05,4.29763]
[1777615121489,38.82,77130.52,1.55,-0.04939,6e-05,4.29261]
[1777615123744,38.82,77130.39,1.55,-0.0494,6e-05,4.29334]
[1777615123813,38.82,77122.75,1.55,-0.04988,6e-05,4.32635]
[1777615124629,38.82,77122.75,1.55,-0.04988,6e-05,4.32635]
[1777615124645,38.82,77123.77,1.55,-0.04982,6e-05,4.32211]
[1777615125307,38.82,77123.77,1.55,-0.04982,6e-05,4.32211]
[1777615125517,38.82,77123.7,1.55,-0.04982,6e-05,4.32253]
[1777615130553,38.82,77122.43,1.55,-0.04991,6e-05,4.32862]
[1777615135589,38.82,77117.32,1.55,-0.05024,6e-05,4.35124]
[1777615140624,38.83,77117.05,1.55,-0.05027,6e-05,4.35279]
[1777615145659,38.83,77111.95,1.55,-0.05059,6e-05,4.37517]
[1777615150695,38.83,77107.85,1.55,-0.05086,6e-05,4.39299]
[1777615155732,38.83,77107.8,1.55,-0.05086,6e-05,4.39318]
[1777615157442,38.83,77107.91,1.55,-0.05085,6e-05,4.3927]
[1777615157744,38.83,77108.13,1.55,-0.05084,6e-05,4.39175]
[1777615158185,38.83,77108.13,1.55,-0.05084,6e-05,4.39175]
[1777615158751,38.83,77108.16,1.55,-0.05084,6e-05,4.39162]
[1777615163786,38.83,77108.34,1.55,-0.05083,6e-05,4.39088]
[1777615169112,38.83,77106.84,1.55,-0.05092,6e-05,4.39743]
[1777615169849,38.83,77108.88,1.55,-0.05079,6e-05,4.38855]
[1777615175872,38.83,77114.94,1.55,-0.05035,6e-05,4.35737]
[1777615177802,38.83,77113.29,1.55,-0.05046,6e-05,4.36456]
[1777615177886,38.83,77116.66,1.55,-0.05025,6e-05,4.35001]
[1777615182921,38.83,77119.47,1.55,-0.05007,6e-05,4.33821]
[1777615187956,38.83,77120.39,1.55,-0.05002,6e-05,4.33461]
[1777615192992,38.83,77127.8,1.55,-0.04956,6e-05,4.30322]
[1777615198027,38.83,77126.81,1.55,-0.04963,6e-05,4.30816]
[1777615200495,38.84,77127.76,1.55,-0.04958,6e-05,4.30436]
[1777615201051,38.84,77127.35,1.55,-0.0496,6e-05,4.30627]
[1777615206094,38.84,77134.09,1.55,-0.0492,6e-05,4.27826]
[1777615211120,38.84,77132.73,1.55,-0.04929,6e-05,4.28504]
[1777615216153,38.85,77132.49,1.55,-0.04932,6e-05,4.28699]
[1777615221188,38.85,77132.11,1.55,-0.04936,6e-05,4.28952]
[1777615227132,38.85,77131.94,1.55,-0.04939,6e-05,4.29133]
[1777615232266,38.85,77134.05,1.55,-0.04921,6e-05,4.2781]
[1777615235740,38.86,77133.28,1.55,-0.04927,6e-05,4.28179]
[1777615235832,38.86,77128.92,1.55,-0.04954,6e-05,4.30084]
[1777615237899,38.86,77125.87,1.55,-0.04974,6e-05,4.31411]
[1777615237999,38.86,77125.15,1.55,-0.04979,6e-05,4.31734]
[1777615244849,38.86,77124.25,1.55,-0.04985,6e-05,4.32173]
[1777615251399,38.86,77122.59,1.55,-0.04997,6e-05,4.33]
[1777615256434,38.87,77123.16,1.55,-0.04995,6e-05,4.32827]
[1777615259687,38.87,77125.14,1.55,-0.04982,6e-05,4.32]
[1777615259722,38.87,77124.75,1.55,-0.04985,6e-05,4.32181]
[1777615261732,38.87,77123.7,1.55,-0.04992,6e-05,4.32646]
[1777615261743,38.87,77122.53,1.55,-0.04999,6e-05,4.33162]
[1777615268519,38.87,77120.94,1.55,-0.05011,6e-05,4.33923]
[1777615273553,38.87,77119.08,1.55,-0.05023,6e-05,4.34772]
[1777615278590,38.87,77119.28,1.55,-0.05022,6e-05,4.34731]
[1777615283624,38.88,77120.22,1.55,-0.05017,6e-05,4.3436]
[1777615288658,38.88,77122.63,1.55,-0.05002,6e-05,4.33356]
[1777615293694,38.88,77124.47,1.55,-0.04986,6e-05,4.32088]
[1777615298098,38.88,77125.5,1.55,-0.0498,6e-05,4.31667]
[1777615298199,38.88,77124.89,1.55,-0.04984,6e-05,4.31937]
[1777615300425,38.88,77125.56,1.55,-0.0498,6e-05,4.31662]
[1777615301251,38.88,77125.82,1.55,-0.04978,6e-05,4.31557]
[1777615301836,38.88,77125.82,1.55,-0.04978,6e-05,4.31557]
[1777615301863,38.88,77126.0,1.55,-0.04977,6e-05,4.31486]
[1777615302646,38.88,77126.0,1.55,-0.04977,6e-05,4.31486]
[1777615302763,38.88,77126.0,1.55,-0.04977,6e-05,4.31493]
[1777615307795,38.88,77127.64,1.55,-0.04967,6e-05,4.30819]
[1777615312830,38.88,77129.79,1.55,-0.04954,6e-05,4.29931]
[1777615317865,38.88,77130.32,1.55,-0.04951,6e-05,4.29739]
[1777615322901,38.88,77132.44,1.55,-0.04939,6e-05,4.2887]
[1777615326667,38.89,77130.85,1.55,-0.04949,6e-05,4.29579]
[1777615326928,38.89,77130.04,1.55,-0.04954,6e-05,4.29935]
[1777615327599,38.89,77130.04,1.55,-0.04954,6e-05,4.29935]
[1777615327954,38.89,77127.15,1.55,-0.04973,6e-05,4.31183]
[1777615333977,38.89,77134.41,1.55,-0.04928,6e-05,4.28128]
[1777615339012,38.89,77137.29,1.55,-0.04911,6e-05,4.26955]
[1777615344046,38.89,77136.84,1.55,-0.04914,6e-05,4.27213]
[1777615349082,38.89,77134.25,1.55,-0.04932,6e-05,4.28386]
[1777615353141,38.9,77134.07,1.55,-0.04928,6e-05,4.27981]
[1777615353242,38.9,77127.88,1.55,-0.04967,6e-05,4.30658]
[1777615353863,38.9,77127.88,1.55,-0.04967,6e-05,4.30658]
[1777615354118,38.9,77128.0,1.55,-0.04966,6e-05,4.3062]
[1777615354529,38.9,77128.0,1.55,-0.04966,6e-05,4.3062]
[1777615355124,38.9,77122.25,1.55,-0.05003,6e-05,4.33101]
[1777615355927,38.9,77122.25,1.55,-0.05003,6e-05,4.33101]
[1777615356130,38.9,77121.92,1.55,-0.05005,6e-05,4.33249]
[1777615361165,38.9,77120.59,1.55,-0.05014,6e-05,4.33845]
[1777615361680,38.9,77120.59,1.55,-0.05014,6e-05,4.33845]
[1777615362173,38.9,77125.11,1.55,-0.04985,6e-05,4.31904]
[1777615363080,38.9,77125.11,1.55,-0.04985,6e-05,4.31904]
[1777615363180,38.9,77125.25,1.55,-0.04984,6e-05,4.31852]
[1777615366543,38.9,77125.42,1.55,-0.04984,6e-05,4.31802]
[1777615367208,38.9,77126.58,1.55,-0.04976,6e-05,4.31312]
[1777615372242,38.9,77124.49,1.55,-0.0499,6e-05,4.32248]
[1777615377278,38.9,77125.82,1.55,-0.04982,6e-05,4.31713]
[1777615382314,38.9,77126.87,1.55,-0.04976,6e-05,4.31299]
[1777615384007,38.9,77127.2,1.55,-0.04974,6e-05,4.31165]
[1777615384326,38.9,77127.38,1.55,-0.04973,6e-05,4.31095]
[1777615391546,38.9,77130.64,1.55,-0.04953,6e-05,4.29735]
[1777615397418,38.91,77131.42,1.55,-0.04949,6e-05,4.29473]
[1777615402453,38.91,77131.9,1.55,-0.04947,6e-05,4.29311]
[1777615405698,38.91,77126.5,1.55,-0.04981,6e-05,4.31641]
[1777615405787,38.91,77113.22,1.55,-0.05065,6e-05,4.37371]
[1777615406668,38.91,77113.22,1.55,-0.05065,6e-05,4.37371]
[1777615406994,38.91,77113.22,1.55,-0.05065,6e-05,4.37371]
[1777615407085,38.91,77113.3,1.55,-0.05065,6e-05,4.37332]
[1777615409206,38.91,77113.3,1.55,-0.05065,6e-05,4.37332]
[1777615409307,38.91,77113.4,1.55,-0.05064,6e-05,4.37279]
[1777615414540,38.91,77113.35,1.55,-0.05059,6e-05,4.36764]
[1777615420583,38.91,77112.15,1.55,-0.05066,6e-05,4.37257]
[1777615425618,38.91,77113.79,1.55,-0.05055,6e-05,4.3652]
[1777615431066,38.91,77113.62,1.55,-0.05056,6e-05,4.36582]
[1777615431709,38.91,77113.72,1.55,-0.05055,6e-05,4.36536]
[1777615431720,38.91,77112.17,1.55,-0.05065,6e-05,4.37205]
[1777615438707,38.9,77111.33,1.55,-0.0507,6e-05,4.37546]
[1777615444749,38.9,77110.75,1.55,-0.05074,6e-05,4.37777]
[1777615449785,38.9,77110.75,1.55,-0.05073,6e-05,4.37762]
[1777615453819,38.9,77116.63,1.55,-0.05036,6e-05,4.3521]
[1777615453911,38.9,77116.97,1.55,-0.05034,6e-05,4.35064]
[1777615455901,38.9,77117.54,1.55,-0.0503,6e-05,4.34819]
[1777615456001,38.9,77120.13,1.55,-0.05014,6e-05,4.33703]
[1777615461142,38.9,77119.79,1.55,-0.05016,6e-05,4.33859]
[1777615466911,38.9,77121.51,1.55,-0.05005,6e-05,4.3313]
[1777615472945,38.9,77121.91,1.55,-0.04997,6e-05,4.32457]
[1777615477981,38.9,77120.52,1.55,-0.05006,6e-05,4.33067]
[1777615483016,38.91,77121.36,1.55,-0.05001,6e-05,4.32712]
[1777615488051,38.91,77121.43,1.55,-0.05001,6e-05,4.32688]
[1777615493086,38.91,77121.0,1.55,-0.05004,6e-05,4.32876]
[1777615498120,38.91,77122.07,1.55,-0.04997,6e-05,4.3242]
[1777615503156,38.91,77122.66,1.55,-0.04993,6e-05,4.32171]
[1777615504665,38.91,77120.49,1.55,-0.05007,6e-05,4.33106]
[1777615505170,38.91,77119.04,1.55,-0.05016,6e-05,4.33731]
[1777615506255,38.91,77119.04,1.55,-0.05016,6e-05,4.33731]
[1777615506316,38.91,77115.35,1.55,-0.0504,6e-05,4.35323]
[1777615512219,38.91,77112.56,1.55,-0.05057,6e-05,4.36512]
[1777615513860,38.91,77113.76,1.55,-0.05049,6e-05,4.3599]
[1777615514234,38.9,77117.1,1.55,-0.05028,6e-05,4.34545]
[1777615515344,38.9,77117.1,1.55,-0.05028,6e-05,4.34545]
[1777615515375,38.91,77118.95,1.55,-0.05016,6e-05,4.33748]
[1777615523296,38.91,77120.5,1.55,-0.05007,6e-05,4.33092]
[1777615528331,38.91,77121.75,1.55,-0.04999,6e-05,4.32561]
[1777615534373,38.91,77123.14,1.55,-0.04985,6e-05,4.31465]
[1777615540415,38.91,77124.69,1.55,-0.04975,6e-05,4.30817]
[1777615545450,38.91,77125.93,1.55,-0.04968,6e-05,4.303]
[1777615550487,38.91,77132.03,1.55,-0.0493,6e-05,4.27715]
[1777615555522,38.91,77131.22,1.55,-0.04936,6e-05,4.28103]
[1777615560557,38.91,77126.32,1.55,-0.04967,6e-05,4.30238]
[1777615565591,38.91,77123.89,1.55,-0.04983,6e-05,4.31312]
[1777615570627,38.91,77123.35,1.55,-0.04987,6e-05,4.31575]
[1777615576669,38.91,77120.85,1.55,-0.05003,6e-05,4.32686]
[1777615577629,38.91,77120.85,1.55,-0.05003,6e-05,4.32686]
[1777615578041,38.91,77120.85,1.55,-0.05003,6e-05,4.32686]
[1777615579553,38.91,77117.39,1.55,-0.05025,6e-05,4.34189]
[1777615579690,38.91,77116.11,1.55,-0.05033,6e-05,4.34744]
[1777615584098,38.91,77114.48,1.55,-0.05044,6e-05,4.35453]
[1777615584148,38.91,77116.16,1.55,-0.05033,6e-05,4.34731]
[1777615589761,38.92,77121.15,1.55,-0.05002,6e-05,4.32607]
[1777615594818,38.92,77123.59,1.55,-0.04981,6e-05,4.31081]
[1777615596574,38.92,77123.59,1.55,-0.04981,6e-05,4.31081]
[1777615596813,38.92,77132.4,1.55,-0.04926,6e-05,4.27328]
[1777615601847,38.92,77135.67,1.55,-0.04907,6e-05,4.26027]
[1777615603340,38.92,77135.67,1.55,-0.04907,6e-05,4.26027]
[1777615603360,38.92,77137.96,1.55,-0.04893,6e-05,4.25069]
[1777615609052,38.92,77134.82,1.55,-0.04914,6e-05,4.26503]
[1777615609113,38.93,77134.28,1.55,-0.04918,6e-05,4.26753]
[1777615615893,38.93,77136.71,1.55,-0.04905,6e-05,4.25849]
[1777615620979,38.93,77142.63,1.55,-0.04869,6e-05,4.23425]
[1777615626013,38.94,77143.07,1.55,-0.04868,6e-05,4.2333]
[1777615631050,38.94,77143.38,1.55,-0.04867,6e-05,4.2329]
[1777615636088,38.94,77137.1,1.55,-0.04908,6e-05,4.26052]
[1777615637652,38.94,77134.5,1.55,-0.04924,6e-05,4.27177]
[1777615638102,38.94,77128.62,1.55,-0.04961,6e-05,4.29705]
[1777615643137,38.94,77125.79,1.55,-0.04979,6e-05,4.30964]
[1777615645693,38.95,77125.44,1.55,-0.04982,6e-05,4.31132]
[1777615646160,38.95,77124.61,1.55,-0.04987,6e-05,4.31497]
[1777615647057,38.95,77124.61,1.55,-0.04987,6e-05,4.31497]
[1777615647167,38.95,77123.24,1.55,-0.04996,6e-05,4.32093]
[1777615650641,38.95,77125.4,1.55,-0.04983,6e-05,4.31186]
[1777615651196,38.95,77126.13,1.55,-0.04973,6e-05,4.3037]
[1777615656230,38.95,77126.74,1.55,-0.0497,6e-05,4.30156]
[1777615661268,38.95,77125.88,1.55,-0.04976,6e-05,4.30573]
[1777615666300,38.95,77125.55,1.55,-0.04979,6e-05,4.30766]
[1777615671334,38.95,77123.35,1.55,-0.04993,6e-05,4.3176]
[1777615676376,38.96,77122.79,1.55,-0.04997,6e-05,4.32048]
[1777615681408,38.96,77120.49,1.55,-0.05013,6e-05,4.33077]
[1777615684674,38.96,77116.51,1.55,-0.05038,6e-05,4.34815]
[1777615685124,38.96,77116.51,1.55,-0.05038,6e-05,4.34815]
[1777615685435,38.96,77109.94,1.55,-0.0508,6e-05,4.37661]
[1777615685908,38.96,77109.94,1.55,-0.0508,6e-05,4.37661]
[1777615691477,38.96,77107.57,1.55,-0.05095,6e-05,4.38678]
[1777615696512,38.96,77108.74,1.55,-0.05087,6e-05,4.38152]
[1777615701548,38.96,77110.22,1.55,-0.05078,6e-05,4.3749]
[1777615706584,38.95,77111.03,1.55,-0.05072,6e-05,4.37116]
[1777615710432,38.95,77111.15,1.55,-0.05071,6e-05,4.37051]
[1777615710612,38.95,77115.52,1.55,-0.05043,6e-05,4.35157]
[1777615711900,38.95,77117.92,1.55,-0.05023,6e-05,4.33608]
[1777615712626,38.95,77120.57,1.55,-0.05006,6e-05,4.32468]
[1777615713324,38.95,77120.57,1.55,-0.05006,6e-05,4.32468]
[1777615713634,38.95,77121.1,1.55,-0.05002,6e-05,4.32244]
[1777615718667,38.96,77119.17,1.55,-0.05015,6e-05,4.33093]
[1777615723702,38.96,77118.48,1.55,-0.0502,6e-05,4.3341]
[1777615728737,38.96,77118.07,1.55,-0.05022,6e-05,4.33608]
[1777615733773,38.96,77117.82,1.55,-0.05024,6e-05,4.33739]
[1777615738808,38.96,77117.17,1.55,-0.05029,6e-05,4.34043]
[1777615743843,38.96,77116.95,1.55,-0.05031,6e-05,4.34162]
[1777615748878,38.96,77116.38,1.55,-0.05035,6e-05,4.34433]
[1777615753913,38.96,77115.92,1.55,-0.05038,6e-05,4.34657]
[1777615758950,38.96,77116.08,1.55,-0.05037,6e-05,4.34612]
[1777615763984,38.96,77115.97,1.55,-0.05038,6e-05,4.34683]
[1777615767777,38.96,77114.64,1.55,-0.05047,6e-05,4.3527]
[1777615768017,38.96,77108.6,1.55,-0.05086,6e-05,4.37886]
[1777615769144,38.96,77098.67,1.55,-0.05149,6e-05,4.42201]
[1777615769773,38.96,77098.67,1.55,-0.05149,6e-05,4.42201]
[1777615770318,38.96,77098.67,1.55,-0.05149,6e-05,4.42201]
[1777615770906,38.96,77093.88,1.55,-0.0518,7e-05,4.44286]
[1777615771750,38.96,77093.88,1.55,-0.0518,7e-05,4.44286]
[1777615772519,38.96,77092.89,1.55,-0.05181,7e-05,4.44182]
[1777615778034,38.96,77092.44,1.55,-0.05183,7e-05,4.4432]
[1777615784127,38.96,77091.97,1.55,-0.05185,7e-05,4.44437]
[1777615789163,38.95,77091.59,1.55,-0.05186,7e-05,4.44535]
[1777615795208,38.95,77091.12,1.55,-0.05188,7e-05,4.44658]
[1777615796845,38.95,77091.14,1.55,-0.05188,7e-05,4.44635]
[1777615796867,38.95,77091.23,1.55,-0.05187,7e-05,4.44596]
[1777615802254,38.95,77090.95,1.55,-0.05188,7e-05,4.44636]
[1777615805603,38.95,77090.92,1.55,-0.05188,7e-05,4.44622]
[1777615805667,38.95,77084.42,1.55,-0.0523,7e-05,4.4746]
[1777615805828,38.95,77084.42,1.55,-0.0523,7e-05,4.4746]
[1777615806090,38.95,77084.42,1.55,-0.0523,7e-05,4.4746]
[1777615806284,38.95,77084.75,1.55,-0.05228,7e-05,4.47299]
[1777615807632,38.95,77084.75,1.55,-0.05228,7e-05,4.47299]
[1777615807635,38.95,77083.72,1.55,-0.05234,7e-05,4.47733]
[1777615813347,38.94,77083.92,1.55,-0.05231,7e-05,4.47529]
[1777615819375,38.94,77085.71,1.55,-0.05218,7e-05,4.46626]
[1777615820011,38.94,77085.71,1.55,-0.05218,7e-05,4.46626]
[1777615820382,38.94,77085.5,1.55,-0.05219,7e-05,4.46699]
[1777615825418,38.93,77086.73,1.55,-0.05209,7e-05,4.46066]
[1777615827890,38.93,77083.53,1.55,-0.0523,7e-05,4.47435]
[1777615832700,38.93,77082.73,1.55,-0.05228,7e-05,4.47177]
[1777615832771,38.93,77082.81,1.55,-0.05227,7e-05,4.47119]
[1777615835516,38.93,77082.23,1.55,-0.0523,7e-05,4.47327]
[1777615835616,38.93,77065.67,1.55,-0.0534,7e-05,4.54624]
[1777615836127,38.93,77065.67,1.55,-0.0534,7e-05,4.54624]
[1777615836839,38.93,77065.67,1.55,-0.05339,7e-05,4.54598]
[1777615837537,38.92,77063.23,1.55,-0.05355,7e-05,4.55647]
[1777615840189,38.92,77064.16,1.55,-0.05348,7e-05,4.55157]
[1777615840524,38.92,77064.79,1.55,-0.05343,7e-05,4.5484]
[1777615841159,38.92,77064.79,1.55,-0.05343,7e-05,4.5484]
[1777615841531,38.92,77064.82,1.55,-0.05342,7e-05,4.5479]
[1777615846566,38.91,77068.68,1.55,-0.05314,7e-05,4.52899]
[1777615846940,38.91,77068.68,1.55,-0.05314,7e-05,4.52899]
[1777615847573,38.91,77068.39,1.55,-0.05315,7e-05,4.52993]
[1777615849383,38.91,77068.09,1.55,-0.05317,7e-05,4.53092]
[1777615849588,38.91,77068.43,1.55,-0.05314,7e-05,4.52907]
[1777615854779,38.91,77063.01,1.55,-0.05348,7e-05,4.55175]
[1777615854824,38.91,77063.01,1.55,-0.05348,7e-05,4.55175]
[1777615854796,38.9,77062.8,1.55,-0.05349,7e-05,4.55233]
[1777615855558,38.9,77062.8,1.55,-0.05349,7e-05,4.55233]
[1777615855600,38.9,77062.8,1.55,-0.05349,7e-05,4.55233]
[1777615855672,38.9,77062.39,1.55,-0.05351,7e-05,4.55379]
[1777615856064,38.9,77062.39,1.55,-0.05351,7e-05,4.55379]
[1777615856636,38.9,77062.08,1.55,-0.05353,7e-05,4.55481]
[1777615857313,38.9,77062.08,1.55,-0.05353,7e-05,4.55481]
[1777615857643,38.9,77058.97,1.55,-0.05373,7e-05,4.56832]
[1777615857983,38.9,77058.97,1.55,-0.05373,7e-05,4.56832]
[1777615858650,38.9,77058.41,1.55,-0.05376,7e-05,4.57044]
[1777615859078,38.9,77058.41,1.55,-0.05376,7e-05,4.57044]
[1777615859100,38.9,77058.41,1.55,-0.05376,7e-05,4.57044]
[1777615859658,38.9,77058.06,1.55,-0.05378,7e-05,4.57162]
[1777615861395,38.9,77057.75,1.55,-0.05379,7e-05,4.57262]
[1777615861430,38.9,77057.75,1.55,-0.05379,7e-05,4.57262]
[1777615861672,38.9,77060.01,1.55,-0.05364,7e-05,4.56216]
[1777615864603,38.89,77060.5,1.55,-0.05359,7e-05,4.55927]
[1777615864693,38.89,77060.05,1.55,-0.05362,7e-05,4.56093]
[1777615870734,38.89,77058.81,1.55,-0.05367,7e-05,4.56443]
[1777615875770,38.88,77057.43,1.55,-0.05374,7e-05,4.56894]
[1777615881141,38.88,77055.58,1.55,-0.05384,7e-05,4.57591]
[1777615886848,38.87,77053.86,1.55,-0.05393,7e-05,4.58138]
[1777615891882,38.86,77052.68,1.55,-0.05393,7e-05,4.57989]
[1777615895122,38.86,77052.43,1.55,-0.05394,7e-05,4.58041]
[1777615895193,38.86,77052.24,1.55,-0.05394,7e-05,4.58068]
[1777615900690,38.86,77051.04,1.55,-0.05401,7e-05,4.58517]
[1777615901722,38.85,77050.73,1.55,-0.05402,7e-05,4.58598]
[1777615901800,38.86,77055.28,1.55,-0.05372,7e-05,4.56582]
[1777615903043,38.86,77058.82,1.55,-0.05348,7e-05,4.55025]
[1777615903051,38.86,77060.25,1.55,-0.05339,7e-05,4.54388]
[1777615909003,38.86,77063.87,1.55,-0.05317,7e-05,4.52925]
[1777615913085,38.86,77071.56,1.55,-0.05267,7e-05,4.49592]
[1777615913111,38.86,77075.06,1.55,-0.05244,7e-05,4.48071]
[1777615914550,38.86,77075.06,1.55,-0.05244,7e-05,4.48071]
[1777615914638,38.87,77075.64,1.55,-0.05241,7e-05,4.47875]
[1777615919565,38.87,77076.56,1.55,-0.05236,7e-05,4.47562]
[1777615925394,38.87,77082.87,1.55,-0.05196,7e-05,4.44878]
[1777615925428,38.87,77093.85,1.55,-0.05125,6e-05,4.40043]
[1777615930313,38.87,77100.21,1.55,-0.05083,6e-05,4.37251]
[1777615930398,38.87,77102.33,1.55,-0.05069,6e-05,4.36318]
[1777615937198,38.87,77104.54,1.55,-0.05055,6e-05,4.35316]
[1777615942234,38.87,77105.77,1.55,-0.05046,6e-05,4.34736]
[1777615947286,38.87,77107.72,1.55,-0.05033,6e-05,4.33859]
[1777615955325,38.86,77109.65,1.55,-0.05014,6e-05,4.32433]
[1777615960361,38.86,77111.19,1.55,-0.05004,6e-05,4.31724]
[1777615965396,38.86,77111.94,1.55,-0.04998,6e-05,4.31355]
[1777615970432,38.86,77112.27,1.55,-0.04996,6e-05,4.31164]
[1777615974512,38.86,77113.18,1.55,-0.04989,6e-05,4.30743]
[1777615974563,38.86,77124.33,1.55,-0.04919,6e-05,4.2595]
[1777615980968,38.86,77126.12,1.55,-0.04908,6e-05,4.25181]
[1777615987044,38.86,77122.72,1.55,-0.04929,6e-05,4.26641]
[1777615999636,38.86,77122.19,1.55,-0.04933,6e-05,4.26917]
[1777616004669,38.86,77120.82,1.55,-0.04942,6e-05,4.27528]
[1777616008507,38.86,77113.99,1.55,-0.04985,6e-05,4.30477]
[1777616008699,38.86,77108.92,1.55,-0.05018,6e-05,4.32662]
[1777616014740,38.86,77108.79,1.55,-0.05013,6e-05,4.32184]
[1777616019775,38.86,77110.06,1.55,-0.05004,6e-05,4.31616]
[1777616024810,38.86,77111.48,1.55,-0.04995,6e-05,4.30981]
[1777616030852,38.86,77117.04,1.55,-0.0496,6e-05,4.28573]
[1777616035887,38.86,77116.6,1.55,-0.04962,6e-05,4.28757]
[1777616041928,38.86,77116.46,1.55,-0.04963,6e-05,4.28809]
[1777616046838,38.86,77116.61,1.55,-0.04962,6e-05,4.28737]
[1777616046966,38.86,77122.94,1.55,-0.04922,6e-05,4.26023]
[1777616047440,38.86,77122.94,1.55,-0.04922,6e-05,4.26023]
[1777616047971,38.86,77125.71,1.55,-0.04905,6e-05,4.24842]
[1777616048215,38.86,77125.71,1.55,-0.04905,6e-05,4.24842]
[1777616048978,38.86,77126.17,1.55,-0.04902,6e-05,4.24651]
[1777616054014,38.86,77127.09,1.55,-0.04897,6e-05,4.24296]
[1777616055325,38.86,77126.46,1.55,-0.04901,6e-05,4.24573]
[1777616056027,38.86,77126.34,1.55,-0.04902,6e-05,4.24633]
[1777616061303,38.86,77124.99,1.55,-0.04911,6e-05,4.25247]
[1777616062487,38.86,77124.83,1.55,-0.04912,6e-05,4.25334]
[1777616062563,38.86,77125.67,1.55,-0.04907,6e-05,4.24985]
[1777616063201,38.86,77125.67,1.55,-0.04907,6e-05,4.24985]
[1777616063268,38.86,77125.25,1.55,-0.0491,6e-05,4.25164]
[1777616069119,38.86,77118.87,1.55,-0.0495,6e-05,4.27954]
[1777616075161,38.87,77112.31,1.55,-0.04987,6e-05,4.30314]
[1777616080198,38.87,77111.55,1.55,-0.04993,6e-05,4.30704]
[1777616081909,38.87,77111.55,1.55,-0.04993,6e-05,4.30704]
[1777616082005,38.87,77108.14,1.55,-0.05016,6e-05,4.32286]
[1777616082797,38.87,77108.14,1.55,-0.05016,6e-05,4.32286]
[1777616082895,38.87,77107.69,1.55,-0.05019,6e-05,4.32502]
[1777616088252,38.88,77109.03,1.55,-0.05012,6e-05,4.32027]
[1777616095301,38.88,77110.67,1.55,-0.05004,6e-05,4.31466]
[1777616100336,38.88,77112.06,1.55,-0.04997,6e-05,4.30972]
[1777616102554,38.88,77112.13,1.55,-0.04997,6e-05,4.30963]
[1777616102555,38.89,77113.84,1.55,-0.04987,6e-05,4.3027]
[1777616106026,38.89,77113.26,1.55,-0.04991,6e-05,4.30542]
[1777616106040,38.89,77115.38,1.55,-0.04978,6e-05,4.29676]
[1777616111415,38.89,77115.35,1.55,-0.0498,6e-05,4.29826]
[1777616116448,38.9,77115.38,1.55,-0.04981,6e-05,4.29925]
[1777616121483,38.9,77120.07,1.55,-0.04954,6e-05,4.28036]
[1777616126518,38.91,77119.26,1.55,-0.0496,6e-05,4.28505]
[1777616131554,38.91,77113.93,1.55,-0.0499,6e-05,4.30396]
[1777616137595,38.91,77116.34,1.55,-0.04977,6e-05,4.29477]
[1777616140456,38.91,77117.17,1.55,-0.04972,6e-05,4.29161]
[1777616140722,38.91,77127.15,1.55,-0.0491,6e-05,4.24913]
[1777616146553,38.92,77127.91,1.55,-0.04907,6e-05,4.2473]
[1777616146658,38.92,77126.62,1.55,-0.04916,6e-05,4.25309]
[1777616148082,38.92,77126.62,1.55,-0.04916,6e-05,4.25309]
[1777616148097,38.92,77126.76,1.55,-0.04915,6e-05,4.25279]
[1777616155679,38.93,77125.48,1.55,-0.04927,6e-05,4.26062]
[1777616160756,38.93,77124.32,1.55,-0.04936,6e-05,4.26707]
[1777616165791,38.94,77126.78,1.55,-0.04923,6e-05,4.25812]
[1777616170825,38.95,77133.18,1.55,-0.04885,6e-05,4.23258]
[1777616173103,38.95,77134.53,1.55,-0.04877,6e-05,4.2272]
[1777616173127,38.95,77136.58,1.55,-0.04865,6e-05,4.21887]
[1777616174350,38.95,77136.68,1.55,-0.04865,6e-05,4.21881]
[1777616175101,38.95,77136.68,1.55,-0.04865,6e-05,4.21881]
[1777616183479,38.96,77139.89,1.55,-0.0485,6e-05,4.20867]
[1777616188586,38.97,77139.84,1.55,-0.04853,6e-05,4.21079]
[1777616193992,38.98,77143.21,1.55,-0.04831,6e-05,4.19375]
[1777616195643,38.98,77143.31,1.55,-0.04831,6e-05,4.19373]
[1777616196008,38.98,77143.45,1.55,-0.0483,6e-05,4.19355]
[1777616197752,38.98,77142.92,1.55,-0.04834,6e-05,4.19619]
[1777616198021,38.98,77140.94,1.55,-0.04847,6e-05,4.20496]
[1777616198276,38.98,77140.94,1.55,-0.04847,6e-05,4.20496]
[1777616199028,38.98,77141.07,1.55,-0.04847,6e-05,4.20479]
[1777616200334,38.98,77140.5,1.55,-0.04851,6e-05,4.20758]
[1777616201042,38.99,77140.56,1.55,-0.04851,6e-05,4.2077]
[1777616202615,38.99,77140.09,1.55,-0.04854,6e-05,4.21007]
[1777616203055,38.99,77139.73,1.55,-0.04857,6e-05,4.21196]
[1777616203939,38.99,77139.73,1.55,-0.04857,6e-05,4.21196]
[1777616204063,38.99,77139.59,1.55,-0.04858,6e-05,4.21292]
[1777616205701,38.99,77139.23,1.55,-0.04861,6e-05,4.21481]
[1777616206077,38.99,77136.82,1.55,-0.04877,6e-05,4.22538]
[1777616207100,38.99,77136.82,1.55,-0.04877,6e-05,4.22538]
[1777616207199,38.99,77135.66,1.55,-0.04884,6e-05,4.23065]
[1777616208701,38.99,77135.1,1.55,-0.04888,6e-05,4.23337]
[1777616209098,38.99,77134.97,1.55,-0.0489,6e-05,4.23426]
[1777616212568,39.0,77132.21,1.55,-0.04908,6e-05,4.24702]
[1777616213126,39.0,77131.44,1.55,-0.04914,6e-05,4.25063]
[1777616218161,39.0,77129.47,1.55,-0.04928,6e-05,4.26067]
[1777616223195,39.01,77127.75,1.55,-0.04941,6e-05,4.26966]
[1777616228231,39.02,77129.16,1.55,-0.04935,6e-05,4.26531]
[1777616233266,39.02,77126.9,1.55,-0.04952,6e-05,4.27666]
[1777616238301,39.03,77123.76,1.55,-0.04974,6e-05,4.2917]
[1777616243336,39.03,77123.03,1.55,-0.04981,6e-05,4.29642]
[1777616250385,39.04,77122.1,1.55,-0.0499,6e-05,4.3026]
[1777616252775,39.04,77120.19,1.55,-0.04997,6e-05,4.30598]
[1777616252862,39.04,77117.44,1.55,-0.05015,6e-05,4.31837]
[1777616256053,39.04,77116.47,1.55,-0.05022,6e-05,4.32283]
[1777616256076,39.05,77115.29,1.55,-0.0503,6e-05,4.32846]
[1777616256751,39.05,77115.29,1.55,-0.0503,6e-05,4.32846]
[1777616256771,39.05,77114.94,1.55,-0.05033,6e-05,4.33024]
[1777616261891,39.05,77115.48,1.55,-0.0503,6e-05,4.3287]
[1777616268511,39.06,77120.74,1.55,-0.05,6e-05,4.30818]
[1777616273545,39.06,77120.46,1.55,-0.05004,6e-05,4.31088]
[1777616279587,39.07,77123.57,1.55,-0.04986,6e-05,4.29903]
[1777616284623,39.07,77127.63,1.55,-0.04963,6e-05,4.28296]
[1777616286024,39.07,77127.63,1.55,-0.04963,6e-05,4.28296]
[1777616286120,39.07,77131.43,1.55,-0.04939,6e-05,4.26702]
[1777616291673,39.08,77129.23,1.55,-0.04956,6e-05,4.27809]
[1777616296706,39.08,77127.34,1.55,-0.0497,6e-05,4.2876]
[1777616301743,39.09,77126.03,1.55,-0.0498,6e-05,4.29462]
[1777616306777,39.09,77124.53,1.55,-0.04991,6e-05,4.30245]
[1777616308623,39.09,77126.26,1.55,-0.04981,6e-05,4.29533]
[1777616308800,39.09,77126.3,1.55,-0.04981,6e-05,4.29546]
[1777616313826,39.1,77124.72,1.55,-0.04988,6e-05,4.29857]
[1777616315528,39.1,77122.81,1.55,-0.05,6e-05,4.30704]
[1777616316164,39.1,77122.81,1.55,-0.05,6e-05,4.30704]
[1777616322183,39.11,77125.46,1.55,-0.04986,6e-05,4.29754]
[1777616328932,39.12,77123.83,1.55,-0.05,6e-05,4.30699]
[1777616333967,39.12,77123.32,1.55,-0.05005,6e-05,4.31071]
[1777616339003,39.13,77121.38,1.55,-0.0502,6e-05,4.32055]
[1777616344040,39.13,77120.56,1.55,-0.05027,6e-05,4.32555]
[1777616349073,39.14,77120.18,1.55,-0.05032,6e-05,4.32865]
[1777616350946,39.14,77120.31,1.55,-0.05032,6e-05,4.32838]
[1777616351311,39.14,77119.74,1.55,-0.05036,6e-05,4.33112]
[1777616357086,39.14,77121.91,1.55,-0.05024,6e-05,4.32355]
[1777616362164,39.15,77121.46,1.55,-0.05029,6e-05,4.32698]
[1777616363761,39.15,77121.69,1.55,-0.05028,6e-05,4.32629]
[1777616364179,39.15,77111.58,1.55,-0.05093,6e-05,4.3701]
[1777616364628,39.15,77111.58,1.55,-0.05093,6e-05,4.3701]
[1777616365351,39.15,77111.58,1.55,-0.05093,6e-05,4.3701]
[1777616365185,39.15,77107.89,1.55,-0.05117,6e-05,4.38626]
[1777616365978,39.15,77107.89,1.55,-0.05117,6e-05,4.38626]
[1777616366192,39.15,77112.17,1.55,-0.0509,6e-05,4.36795]
[1777616367161,39.15,77112.17,1.55,-0.0509,6e-05,4.36795]
[1777616367262,39.15,77112.59,1.55,-0.05088,6e-05,4.36635]
[1777616370572,39.15,77114.19,1.55,-0.05078,6e-05,4.35986]
[1777616370579,39.15,77112.86,1.55,-0.05087,6e-05,4.3658]
[1777616376261,39.16,77116.72,1.55,-0.05058,6e-05,4.34516]
[1777616381297,39.16,77116.73,1.55,-0.0506,6e-05,4.34598]
[1777616386333,39.16,77115.59,1.55,-0.05068,6e-05,4.35171]
[1777616388217,39.17,77112.49,1.55,-0.05088,6e-05,4.36521]
[1777616388346,39.17,77111.59,1.55,-0.05094,6e-05,4.36921]
[1777616392373,39.17,77102.15,1.55,-0.05155,6e-05,4.41041]
[1777616397409,39.17,77101.77,1.55,-0.05158,6e-05,4.41227]
[1777616402445,39.17,77101.35,1.55,-0.05161,6e-05,4.41444]
[1777616407484,39.17,77100.67,1.55,-0.05166,6e-05,4.41766]
[1777616412397,39.17,77099.1,1.55,-0.05176,6e-05,4.4246]
[1777616412521,39.17,77092.76,1.55,-0.05218,7e-05,4.45228]
[1777616413765,39.17,77092.76,1.55,-0.05218,7e-05,4.45228]
[1777616415709,39.17,77092.75,1.55,-0.05218,7e-05,4.45229]
[1777616417702,39.17,77094.75,1.55,-0.05205,7e-05,4.44352]
[1777616423605,39.17,77097.87,1.55,-0.05184,6e-05,4.42981]
[1777616428634,39.17,77100.41,1.55,-0.05167,6e-05,4.41859]
[1777616433062,39.17,77101.96,1.55,-0.05152,6e-05,4.40652]
[1777616433078,39.17,77103.0,1.55,-0.05145,6e-05,4.40188]
[1777616433751,39.17,77103.0,1.55,-0.05145,6e-05,4.40188]
[1777616433789,39.17,77105.23,1.55,-0.0513,6e-05,4.39217]
[1777616439713,39.17,77104.35,1.55,-0.05136,6e-05,4.39574]
[1777616443162,39.17,77104.55,1.55,-0.05134,6e-05,4.39476]
[1777616443247,39.17,77100.46,1.55,-0.0516,6e-05,4.41239]
[1777616444473,39.17,77099.86,1.55,-0.05164,6e-05,4.415]
[1777616444716,39.17,77099.86,1.55,-0.05164,6e-05,4.415]
[1777616445678,39.17,77092.46,1.55,-0.05212,7e-05,4.44713]
[1777616451404,39.16,77093.32,1.55,-0.05205,7e-05,4.44251]
[1777616451417,39.16,77094.14,1.55,-0.052,7e-05,4.43878]
[1777616456830,39.16,77096.1,1.55,-0.05186,6e-05,4.42932]
[1777616461865,39.16,77095.96,1.55,-0.05185,6e-05,4.42914]
[1777616464701,39.16,77099.54,1.55,-0.05162,6e-05,4.41326]
[1777616464888,39.16,77100.03,1.55,-0.05158,6e-05,4.411]
[1777616466232,39.16,77100.03,1.55,-0.05158,6e-05,4.411]
[1777616466333,39.15,77106.88,1.55,-0.05114,6e-05,4.38119]
[1777616467903,39.15,77106.88,1.55,-0.05114,6e-05,4.38109]
[1777616468003,39.15,77107.72,1.55,-0.05108,6e-05,4.37738]
[1777616472201,39.15,77107.76,1.55,-0.05108,6e-05,4.37699]
[1777616472262,39.15,77111.29,1.55,-0.05085,6e-05,4.36168]
[1777616477983,39.15,77110.98,1.55,-0.05087,6e-05,4.3627]
[1777616483024,39.15,77109.33,1.55,-0.05097,6e-05,4.36964]
[1777616483796,39.15,77109.33,1.55,-0.05097,6e-05,4.36964]
[1777616484024,39.15,77105.57,1.55,-0.05121,6e-05,4.38587]
[1777616484758,39.15,77105.57,1.55,-0.05121,6e-05,4.38587]
[1777616485031,39.15,77102.45,1.55,-0.05141,6e-05,4.39933]
[1777616485766,39.15,77102.45,1.55,-0.05141,6e-05,4.39933]
[1777616486038,39.15,77094.98,1.55,-0.05189,7e-05,4.43172]
[1777616486567,39.15,77094.98,1.55,-0.05189,7e-05,4.43172]
[1777616492080,39.15,77094.53,1.55,-0.05185,7e-05,4.42764]
[1777616497114,39.15,77095.33,1.55,-0.05179,6e-05,4.42349]
[1777616502150,39.14,77095.13,1.55,-0.0518,6e-05,4.42367]
[1777616507184,39.14,77095.34,1.55,-0.05177,6e-05,4.42205]
[1777616513227,39.14,77095.54,1.55,-0.05175,6e-05,4.42032]
[1777616518261,39.14,77095.47,1.55,-0.05174,6e-05,4.4199]
[1777616524304,39.13,77095.7,1.55,-0.05171,6e-05,4.41803]
[1777616525440,39.13,77095.7,1.55,-0.05171,6e-05,4.41803]
[1777616526409,39.13,77100.97,1.55,-0.05137,6e-05,4.39499]
[1777616532360,39.13,77103.63,1.55,-0.05119,6e-05,4.38275]
[1777616534181,39.13,77104.53,1.55,-0.05113,6e-05,4.37875]
[1777616534374,39.13,77104.75,1.55,-0.05111,6e-05,4.37771]
[1777616543436,39.13,77108.51,1.55,-0.05086,6e-05,4.36081]
[1777616548472,39.13,77108.53,1.55,-0.05085,6e-05,4.36035]
[1777616554517,39.12,77109.17,1.55,-0.05075,6e-05,4.35195]
[1777616558266,39.12,77109.55,1.55,-0.05072,6e-05,4.35009]
[1777616558546,39.12,77104.64,1.55,-0.05104,6e-05,4.37122]
[1777616560463,39.12,77102.11,1.55,-0.0512,6e-05,4.38206]
[1777616560559,39.12,77102.86,1.55,-0.05115,6e-05,4.37869]
[1777616565594,39.12,77103.12,1.55,-0.05112,6e-05,4.37702]
[1777616570629,39.12,77102.42,1.55,-0.05116,6e-05,4.37951]
[1777616576672,39.12,77103.49,1.55,-0.05108,6e-05,4.37426]
[1777616581674,39.12,77104.31,1.55,-0.05102,6e-05,4.37031]
[1777616582151,39.12,77104.31,1.55,-0.05102,6e-05,4.37031]
[1777616588701,39.11,77108.69,1.55,-0.05073,6e-05,4.35076]
[1777616591002,39.11,77108.69,1.55,-0.05073,6e-05,4.35076]
[1777616591088,39.11,77108.0,1.55,-0.05077,6e-05,4.35352]
[1777616592544,39.11,77108.0,1.55,-0.05077,6e-05,4.35352]
[1777616592786,39.11,77108.19,1.55,-0.05076,6e-05,4.35262]
[1777616594115,39.11,77108.19,1.55,-0.05076,6e-05,4.35262]
[1777616594191,39.11,77112.08,1.55,-0.05051,6e-05,4.33571]
[1777616595597,39.11,77112.08,1.55,-0.05051,6e-05,4.33571]
[1777616595805,39.11,77111.7,1.55,-0.05053,6e-05,4.33729]
[1777616596859,39.11,77111.7,1.55,-0.05053,6e-05,4.33729]
[1777616596916,39.11,77108.68,1.55,-0.05073,6e-05,4.35017]
[1777616604868,39.11,77108.91,1.55,-0.0507,6e-05,4.34863]
[1777616611919,39.11,77110.34,1.55,-0.05055,6e-05,4.33688]
[1777616614542,39.11,77110.48,1.55,-0.05054,6e-05,4.33617]
[1777616614557,39.11,77108.51,1.55,-0.05066,6e-05,4.34461]
[1777616616137,39.11,77108.51,1.55,-0.05066,6e-05,4.34461]
[1777616616229,39.11,77113.35,1.55,-0.05035,6e-05,4.32367]
[1777616621987,39.11,77111.28,1.55,-0.05049,6e-05,4.33259]
[1777616628029,39.11,77108.02,1.55,-0.0507,6e-05,4.34675]
[1777616629752,39.11,77105.86,1.55,-0.05084,6e-05,4.35609]
[1777616630044,39.11,77104.47,1.55,-0.05092,6e-05,4.3621]
[1777616632703,39.11,77103.3,1.55,-0.051,6e-05,4.36715]
[1777616633069,39.11,77100.28,1.55,-0.05119,6e-05,4.38019]
[1777616636041,39.11,77100.32,1.55,-0.05119,6e-05,4.37998]
[1777616636472,39.11,77099.2,1.55,-0.05126,6e-05,4.38481]
[1777616636794,39.11,77099.2,1.55,-0.05126,6e-05,4.38481]
[1777616637093,39.11,77099.2,1.55,-0.05126,6e-05,4.38479]
[1777616640828,39.11,77097.69,1.55,-0.05136,6e-05,4.39125]
[1777616641121,39.11,77097.67,1.55,-0.05136,6e-05,4.3913]
[1777616646696,39.11,77098.42,1.55,-0.05131,6e-05,4.38789]
[1777616647165,39.11,77097.9,1.55,-0.05134,6e-05,4.39007]
[1777616651110,39.11,77097.12,1.55,-0.05139,6e-05,4.39334]
[1777616651193,39.1,77097.18,1.55,-0.05138,6e-05,4.39303]
[1777616654597,39.1,77097.59,1.55,-0.05136,6e-05,4.39115]
[1777616654648,39.1,77096.93,1.55,-0.0514,6e-05,4.39397]
[1777616655816,39.1,77096.93,1.55,-0.0514,6e-05,4.39392]
[1777616656229,39.1,77097.01,1.55,-0.05139,6e-05,4.39352]
[1777616661263,39.1,77097.32,1.55,-0.05137,6e-05,4.3919]
[1777616662571,39.1,77097.32,1.55,-0.05137,6e-05,4.3919]
[1777616662672,39.1,77097.4,1.55,-0.05136,6e-05,4.3915]
[1777616665838,39.1,77096.93,1.55,-0.05139,6e-05,4.39337]
[1777616666297,39.1,77097.34,1.55,-0.05136,6e-05,4.39153]
[1777616667051,39.1,77097.34,1.55,-0.05136,6e-05,4.39153]
[1777616667305,39.1,77097.23,1.55,-0.05137,6e-05,4.39195]
[1777616670594,39.1,77097.46,1.55,-0.05135,6e-05,4.39084]
[1777616670676,39.1,77097.32,1.55,-0.05136,6e-05,4.39139]
[1777616675108,39.1,77097.79,1.55,-0.05127,6e-05,4.38394]
[1777616675365,39.1,77097.67,1.55,-0.05128,6e-05,4.38441]
[1777616675837,39.1,77097.67,1.55,-0.05128,6e-05,4.38441]
[1777616675882,39.1,77097.67,1.55,-0.05128,6e-05,4.38441]
[1777616676309,39.1,77097.67,1.55,-0.05128,6e-05,4.38441]
[1777616676377,39.1,77106.49,1.55,-0.05071,6e-05,4.34622]
[1777616677476,39.1,77106.49,1.55,-0.05071,6e-05,4.34622]
[1777616677578,39.1,77110.84,1.55,-0.05043,6e-05,4.32743]
[1777616678303,39.1,77110.84,1.55,-0.05043,6e-05,4.32743]
[1777616678402,39.1,77111.01,1.55,-0.05042,6e-05,4.32671]
[1777616684428,39.1,77108.78,1.55,-0.05057,6e-05,4.3366]
[1777616686631,39.1,77109.26,1.55,-0.05054,6e-05,4.33458]
[1777616686641,39.1,77108.57,1.55,-0.05058,6e-05,4.3376]
[1777616692484,39.1,77111.59,1.55,-0.05039,6e-05,4.3249]
[1777616697519,39.1,77117.07,1.55,-0.05005,6e-05,4.30183]
[1777616702554,39.11,77118.72,1.55,-0.04996,6e-05,4.29529]
[1777616707589,39.11,77124.2,1.55,-0.04962,6e-05,4.27259]
[1777616712624,39.11,77130.69,1.55,-0.04923,6e-05,4.2459]
[1777616717659,39.12,77132.49,1.55,-0.04913,6e-05,4.2394]
[1777616718477,39.12,77132.49,1.55,-0.04913,6e-05,4.2394]
[1777616718665,39.12,77133.32,1.55,-0.04908,6e-05,4.23612]
[1777616723705,39.12,77134.21,1.55,-0.04907,6e-05,4.23488]
[1777616728735,39.13,77133.45,1.55,-0.04915,6e-05,4.24093]
[1777616733770,39.14,77132.66,1.55,-0.04919,6e-05,4.24198]
[1777616738806,39.15,77133.88,1.55,-0.04915,6e-05,4.23959]
[1777616741635,39.16,77134.95,1.55,-0.0491,6e-05,4.23562]
[1777616741653,39.16,77135.23,1.55,-0.04909,6e-05,4.23556]
[1777616742249,39.16,77135.23,1.55,-0.04909,6e-05,4.23556]
[1777616742350,39.16,77135.08,1.55,-0.04911,6e-05,4.23676]
[1777616743133,39.16,77135.08,1.55,-0.04911,6e-05,4.23676]
[1777616743199,39.16,77135.35,1.55,-0.0491,6e-05,4.23618]
[1777616744507,39.16,77135.35,1.55,-0.0491,6e-05,4.23618]
[1777616744609,39.17,77141.17,1.55,-0.04875,6e-05,4.21212]
[1777616746100,39.17,77141.17,1.55,-0.04875,6e-05,4.21212]
[1777616746122,39.17,77142.24,1.55,-0.04869,6e-05,4.20816]
[1777616748433,39.17,77142.17,1.55,-0.0487,6e-05,4.20846]
[1777616748515,39.17,77138.7,1.55,-0.04893,6e-05,4.2243]
[1777616753911,39.18,77138.3,1.55,-0.04899,6e-05,4.22888]
[1777616758946,39.19,77138.31,1.55,-0.04902,6e-05,4.23068]
[1777616763981,39.19,77139.86,1.55,-0.04894,6e-05,4.22536]
[1777616769018,39.2,77140.77,1.55,-0.0489,6e-05,4.22273]
[1777616770242,39.2,77140.77,1.55,-0.0489,6e-05,4.22273]
[1777616770343,39.2,77142.5,1.55,-0.0488,6e-05,4.21591]
[1777616771015,39.2,77142.5,1.55,-0.0488,6e-05,4.21591]
[1777616771052,39.2,77142.9,1.55,-0.04878,6e-05,4.21422]
[1777616772493,39.2,77142.9,1.55,-0.04878,6e-05,4.21422]
[1777616772594,39.2,77142.85,1.55,-0.04879,6e-05,4.21494]
[1777616778695,39.2,77141.39,1.55,-0.0489,6e-05,4.22237]
[1777616778698,39.2,77135.06,1.55,-0.0493,6e-05,4.2494]
[1777616779265,39.2,77135.06,1.55,-0.0493,6e-05,4.2494]
[1777616779367,39.21,77132.65,1.55,-0.04945,6e-05,4.25983]
[1777616781990,39.21,77126.0,1.55,-0.04987,6e-05,4.28848]
[1777616782109,39.21,77125.82,1.55,-0.04988,6e-05,4.28939]
[1777616783069,39.21,77125.82,1.55,-0.04988,6e-05,4.28939]
[1777616783838,39.21,77125.82,1.55,-0.04988,6e-05,4.28939]
[1777616783145,39.21,77121.95,1.55,-0.05013,6e-05,4.30604]
[1777616784124,39.21,77121.95,1.55,-0.05013,6e-05,4.30615]
[1777616789157,39.21,77121.46,1.55,-0.05017,6e-05,4.30878]
[1777616790907,39.21,77120.67,1.55,-0.05022,6e-05,4.31226]
[1777616791043,39.21,77120.67,1.55,-0.05022,6e-05,4.31226]
[1777616791171,39.21,77118.57,1.55,-0.0503,6e-05,4.3162]
[1777616796210,39.21,77118.65,1.55,-0.0503,6e-05,4.31632]
[1777616800081,39.21,77118.47,1.55,-0.05032,6e-05,4.31737]
[1777616800237,39.21,77118.39,1.55,-0.05033,6e-05,4.3178]
[1777616805273,39.21,77109.6,1.55,-0.05089,6e-05,4.35596]
[1777616810308,39.21,77107.04,1.55,-0.05106,6e-05,4.36717]
[1777616814503,39.22,77111.96,1.55,-0.05075,6e-05,4.34618]
[1777616814513,39.22,77110.81,1.55,-0.05082,6e-05,4.35121]
[1777616820378,39.22,77108.25,1.55,-0.05099,6e-05,4.3627]
[1777616823344,39.22,77107.16,1.55,-0.05106,6e-05,4.36755]
[1777616823401,39.22,77106.8,1.55,-0.05109,6e-05,4.36917]
[1777616828435,39.22,77105.54,1.55,-0.05118,6e-05,4.37495]
[1777616833471,39.22,77104.56,1.55,-0.05124,6e-05,4.37953]
[1777616840462,39.22,77103.37,1.55,-0.05133,6e-05,4.38515]
[1777616848576,39.22,77102.35,1.55,-0.0514,6e-05,4.39009]
[1777616853612,39.23,77105.04,1.55,-0.05118,6e-05,4.37363]
[1777616856825,39.23,77109.49,1.55,-0.05089,6e-05,4.35463]
[1777616856897,39.23,77110.33,1.55,-0.05084,6e-05,4.35111]
[1777616862674,39.23,77105.0,1.55,-0.0512,6e-05,4.37493]
[1777616863120,39.23,77105.0,1.55,-0.0512,6e-05,4.37493]
[1777616863684,39.23,77103.59,1.55,-0.05129,6e-05,4.38115]
[1777616865262,39.23,77103.14,1.55,-0.05132,6e-05,4.38321]
[1777616865698,39.23,77102.99,1.55,-0.05133,6e-05,4.38397]
[1777616870734,39.23,77102.28,1.55,-0.05138,6e-05,4.38758]
[1777616875767,39.23,77099.42,1.55,-0.05158,6e-05,4.40043]
[1777616880803,39.23,77098.98,1.55,-0.05161,6e-05,4.40273]
[1777616885838,39.24,77102.18,1.55,-0.05141,6e-05,4.38927]
[1777616890875,39.24,77103.12,1.55,-0.05136,6e-05,4.38573]
[1777616895910,39.24,77102.76,1.55,-0.05139,6e-05,4.38778]
[1777616902959,39.24,77101.9,1.55,-0.05145,6e-05,4.39223]
[1777616909747,39.24,77101.61,1.55,-0.05148,6e-05,4.39396]
[1777616915043,39.25,77100.59,1.55,-0.05151,6e-05,4.39424]
[1777616918100,39.25,77100.7,1.55,-0.0515,6e-05,4.39406]
[1777616918132,39.25,77108.77,1.55,-0.05098,6e-05,4.35936]
[1777616920359,39.25,77109.0,1.55,-0.05097,6e-05,4.35855]
[1777616920449,39.25,77108.94,1.55,-0.05098,6e-05,4.35922]
[1777616925787,39.25,77108.73,1.55,-0.05101,6e-05,4.36072]
[1777616925810,39.25,77109.31,1.55,-0.05097,6e-05,4.35861]
[1777616931102,39.26,77110.03,1.55,-0.05094,6e-05,4.35649]
[1777616938206,39.26,77111.2,1.55,-0.05089,6e-05,4.35281]
[1777616943241,39.27,77113.38,1.55,-0.05076,6e-05,4.3444]
[1777616950084,39.27,77114.72,1.55,-0.05069,6e-05,4.33971]
[1777616950290,39.27,77114.86,1.55,-0.05069,6e-05,4.33954]
[1777616951671,39.27,77114.86,1.55,-0.05069,6e-05,4.33954]
[1777616951756,39.27,77106.51,1.55,-0.05123,6e-05,4.37589]
[1777616957338,39.28,77103.9,1.55,-0.05141,6e-05,4.38807]
[1777616963381,39.28,77103.56,1.55,-0.05145,6e-05,4.39043]
[1777616968724,39.28,77101.45,1.55,-0.05159,6e-05,4.40012]
[1777616968762,39.28,77100.77,1.55,-0.05164,6e-05,4.4032]
[1777616974458,39.28,77100.66,1.55,-0.0516,6e-05,4.39926]
[1777616979493,39.29,77100.71,1.55,-0.05161,6e-05,4.39965]
[1777616987549,39.29,77100.79,1.55,-0.05161,6e-05,4.40015]
[1777616992584,39.29,77101.0,1.55,-0.05161,6e-05,4.3997]
[1777616997619,39.29,77104.2,1.55,-0.05141,6e-05,4.38632]
[1777617001886,39.29,77106.02,1.55,-0.05129,6e-05,4.37878]
[1777617001909,39.29,77109.02,1.55,-0.0511,6e-05,4.36596]
[1777617007689,39.3,77112.25,1.55,-0.05091,6e-05,4.35294]
[1777617011039,39.3,77116.81,1.55,-0.05062,6e-05,4.33368]
[1777617011716,39.3,77116.09,1.55,-0.05067,6e-05,4.33715]
[1777617015081,39.3,77116.13,1.55,-0.05068,6e-05,4.33735]
[1777617015746,39.3,77110.27,1.55,-0.05106,6e-05,4.3629]
[1777617016537,39.3,77110.27,1.55,-0.05106,6e-05,4.3629]
[1777617016752,39.3,77109.88,1.55,-0.05108,6e-05,4.36473]
[1777617021788,39.3,77105.01,1.55,-0.05141,6e-05,4.38649]
[1777617023775,39.3,77105.78,1.55,-0.05136,6e-05,4.3833]
[1777617023824,39.3,77098.11,1.55,-0.05186,6e-05,4.41662]
[1777617024747,39.3,77098.11,1.55,-0.05186,6e-05,4.41662]
[1777617024809,39.31,77098.2,1.55,-0.05185,6e-05,4.41633]
[1777617029843,39.31,77097.59,1.55,-0.0519,6e-05,4.41965]
[1777617034454,39.31,77100.48,1.55,-0.05168,6e-05,4.4035]
[1777617035139,39.31,77100.48,1.55,-0.05168,6e-05,4.4035]
[1777617040920,39.32,77100.36,1.55,-0.05172,6e-05,4.40585]
[1777617045955,39.32,77099.96,1.55,-0.05175,6e-05,4.40793]
[1777617048302,39.32,77100.44,1.55,-0.05172,6e-05,4.406]
[1777617048975,39.32,77098.85,1.55,-0.05183,6e-05,4.41297]
[1777617049801,39.32,77098.85,1.55,-0.05183,6e-05,4.41297]
[1777617049983,39.32,77098.79,1.55,-0.05183,6e-05,4.4133]
[1777617055018,39.32,77099.4,1.55,-0.0518,6e-05,4.41105]
[1777617060055,39.32,77098.24,1.55,-0.05188,6e-05,4.41651]
[1777617065088,39.33,77098.65,1.55,-0.05186,6e-05,4.41513]
[1777617070122,39.33,77098.55,1.55,-0.05187,6e-05,4.41591]
[1777617075159,39.33,77098.62,1.55,-0.05187,6e-05,4.41591]
[1777617077690,39.33,77098.88,1.55,-0.05185,6e-05,4.41489]
[1777617078179,39.33,77098.86,1.55,-0.05186,6e-05,4.41503]
[1777617079090,39.33,77098.86,1.55,-0.05186,6e-05,4.41503]
[1777617079188,39.33,77100.91,1.55,-0.05172,6e-05,4.4062]
[1777617084222,39.33,77101.92,1.55,-0.05166,6e-05,4.40218]
[1777617090960,39.33,77101.54,1.55,-0.05169,6e-05,4.40414]
[1777617093996,39.33,77101.4,1.55,-0.05165,6e-05,4.39972]
[1777617094042,39.33,77098.62,1.55,-0.05183,6e-05,4.41188]
[1777617094706,39.33,77098.62,1.55,-0.05183,6e-05,4.41188]
[1777617094781,39.33,77100.23,1.55,-0.05173,6e-05,4.40495]
[1777617095999,39.33,77100.23,1.55,-0.05173,6e-05,4.40495]
[1777617096014,39.33,77099.78,1.55,-0.05176,6e-05,4.40695]
[1777617100541,39.33,77096.9,1.55,-0.05195,7e-05,4.41956]
[1777617100629,39.33,77098.12,1.55,-0.05187,6e-05,4.41432]
[1777617102721,39.33,77098.12,1.55,-0.05187,6e-05,4.41432]
[1777617102784,39.33,77099.35,1.55,-0.05179,6e-05,4.40906]
[1777617104024,39.33,77099.35,1.55,-0.05179,6e-05,4.40906]
[1777617104100,39.33,77099.35,1.55,-0.05179,6e-05,4.40906]
[1777617104201,39.33,77099.48,1.55,-0.05178,6e-05,4.40853]
[1777617105514,39.33,77099.48,1.55,-0.05178,6e-05,4.40853]
[1777617106037,39.33,77099.48,1.55,-0.05178,6e-05,4.40853]
[1777617106121,39.33,77099.49,1.55,-0.05178,6e-05,4.40856]
[1777617111432,39.33,77099.43,1.55,-0.05179,6e-05,4.40902]
[1777617111461,39.33,77100.07,1.55,-0.05175,6e-05,4.4063]
[1777617113523,39.33,77100.07,1.55,-0.05175,6e-05,4.40635]
[1777617113553,39.33,77099.89,1.55,-0.05176,6e-05,4.40718]
[1777617119465,39.34,77100.29,1.55,-0.05174,6e-05,4.40583]
[1777617124501,39.34,77100.39,1.55,-0.05174,6e-05,4.40576]
[1777617132241,39.34,77100.7,1.55,-0.05172,6e-05,4.4045]
[1777617137360,39.34,77099.29,1.55,-0.05183,6e-05,4.41152]
[1777617137947,39.34,77099.29,1.55,-0.05183,6e-05,4.41152]
[1777617138027,39.34,77097.47,1.55,-0.05194,7e-05,4.41949]
[1777617138418,39.34,77097.47,1.55,-0.05194,7e-05,4.41949]
[1777617138598,39.34,77097.52,1.55,-0.05194,7e-05,4.41935]
[1777617139376,39.34,77097.52,1.55,-0.05194,7e-05,4.41935]
[1777617144641,39.34,77096.53,1.55,-0.05201,7e-05,4.42393]
[1777617149678,39.34,77097.27,1.55,-0.05197,7e-05,4.42089]
[1777617154713,39.34,77093.91,1.55,-0.05213,7e-05,4.43037]
[1777617159748,39.34,77094.17,1.55,-0.05211,7e-05,4.42932]
[1777617161652,39.34,77094.06,1.55,-0.05212,7e-05,4.42982]
[1777617162169,39.34,77094.06,1.55,-0.05212,7e-05,4.42982]
[1777617169820,39.34,77093.45,1.55,-0.05216,7e-05,4.43266]
[1777617174853,39.34,77093.11,1.55,-0.05219,7e-05,4.43415]
[1777617179888,39.34,77091.31,1.55,-0.0523,7e-05,4.44194]
[1777617184922,39.34,77091.84,1.55,-0.05227,7e-05,4.43955]
[1777617188181,39.34,77091.93,1.55,-0.05226,7e-05,4.43911]
[1777617188282,39.34,77092.18,1.55,-0.05224,7e-05,4.438]
[1777617188482,39.34,77092.18,1.55,-0.05224,7e-05,4.438]
[1777617188951,39.34,77092.18,1.55,-0.05224,7e-05,4.43798]
[1777617190281,39.34,77092.18,1.55,-0.05224,7e-05,4.43798]
[1777617191803,39.34,77089.05,1.55,-0.05245,7e-05,4.45155]
[1777617192497,39.34,77089.05,1.55,-0.05245,7e-05,4.4515]
[1777617193131,39.34,77089.05,1.55,-0.05245,7e-05,4.4515]
[1777617193853,39.34,77089.14,1.55,-0.05244,7e-05,4.45106]
[1777617197507,39.34,77089.91,1.55,-0.05239,7e-05,4.4475]
[1777617198013,39.34,77089.19,1.55,-0.05243,7e-05,4.45059]
[1777617198818,39.34,77089.19,1.55,-0.05243,7e-05,4.45059]
[1777617199020,39.34,77088.75,1.55,-0.05246,7e-05,4.45245]
[1777617199447,39.34,77088.75,1.55,-0.05246,7e-05,4.45245]
[1777617200244,39.34,77088.75,1.55,-0.05246,7e-05,4.45245]
[1777617200279,39.34,77092.11,1.55,-0.05224,7e-05,4.43776]
[1777617201030,39.34,77092.11,1.55,-0.05224,7e-05,4.43776]
[1777617201110,39.34,77092.21,1.55,-0.05223,7e-05,4.43728]
[1777617202543,39.34,77092.3,1.55,-0.05223,7e-05,4.43685]
[1777617203091,39.34,77092.3,1.55,-0.05223,7e-05,4.43685]
[1777617203904,39.34,77092.63,1.55,-0.05221,7e-05,4.43538]
[1777617204057,39.34,77092.71,1.55,-0.0522,7e-05,4.435]
[1777617204615,39.34,77092.71,1.55,-0.0522,7e-05,4.435]
[1777617204654,39.34,77092.71,1.55,-0.0522,7e-05,4.435]
[1777617205222,39.34,77092.71,1.55,-0.0522,7e-05,4.435]
[1777617205323,39.34,77095.35,1.55,-0.05203,7e-05,4.4235]
[1777617206669,39.34,77095.47,1.55,-0.05202,7e-05,4.42294]
[1777617207078,39.34,77098.45,1.55,-0.05182,6e-05,4.41001]
[1777617212113,39.34,77099.22,1.55,-0.05172,6e-05,4.4015]
[1777617213564,39.34,77099.48,1.55,-0.0517,6e-05,4.4004]
[1777617213586,39.34,77098.87,1.55,-0.05174,6e-05,4.40306]
[1777617214842,39.34,77098.87,1.55,-0.05174,6e-05,4.40306]
[1777617214844,39.34,77098.87,1.55,-0.05174,6e-05,4.40307]
[1777617215477,39.34,77098.87,1.55,-0.05174,6e-05,4.40307]
[1777617216101,39.34,77098.87,1.55,-0.05174,6e-05,4.40307]
[1777617220380,39.34,77099.75,1.55,-0.05169,6e-05,4.39933]
[1777617221177,39.34,77099.59,1.55,-0.0517,6e-05,4.40004]
[1777617227219,39.34,77099.35,1.55,-0.05171,6e-05,4.40116]
[1777617231046,39.34,77099.29,1.55,-0.05172,6e-05,4.40145]
[1777617231247,39.34,77095.3,1.55,-0.05198,7e-05,4.41876]
[1777617231876,39.34,77095.3,1.55,-0.05198,7e-05,4.41876]
[1777617237288,39.34,77091.61,1.55,-0.05222,7e-05,4.43461]
[1777617242324,39.34,77092.89,1.55,-0.05213,7e-05,4.42898]
[1777617250380,39.34,77093.49,1.55,-0.05209,7e-05,4.42635]
[1777617255757,39.34,77095.82,1.55,-0.05194,7e-05,4.41624]
[1777617257782,39.34,77094.5,1.55,-0.05203,7e-05,4.42197]
[1777617257845,39.34,77095.65,1.55,-0.05195,7e-05,4.41697]
[1777617258744,39.34,77095.65,1.55,-0.05195,7e-05,4.41697]
[1777617258799,39.34,77095.54,1.55,-0.05196,7e-05,4.41745]
[1777617265485,39.34,77095.42,1.55,-0.05197,7e-05,4.41798]
[1777617270519,39.34,77095.34,1.55,-0.05197,7e-05,4.41831]
[1777617272923,39.34,77095.09,1.55,-0.05193,7e-05,4.41416]
[1777617272960,39.34,77099.69,1.55,-0.05163,6e-05,4.39425]
[1777617273881,39.34,77099.69,1.55,-0.05163,6e-05,4.39425]
[1777617273886,39.34,77099.96,1.55,-0.05162,6e-05,4.39311]
[1777617277949,39.34,77101.43,1.55,-0.05152,6e-05,4.38683]
[1777617277973,39.34,77101.12,1.55,-0.05154,6e-05,4.38825]
[1777617284278,39.34,77100.92,1.55,-0.05156,6e-05,4.38928]
[1777617287445,39.34,77099.56,1.55,-0.05165,6e-05,4.39534]
[1777617287643,39.34,77099.0,1.55,-0.05169,6e-05,4.39778]
[1777617290101,39.34,77101.1,1.55,-0.05155,6e-05,4.38874]
[1777617290151,39.34,77101.08,1.55,-0.05155,6e-05,4.38886]
[1777617292029,39.34,77099.21,1.55,-0.05167,6e-05,4.39699]
[1777617292078,39.34,77100.29,1.55,-0.0516,6e-05,4.39234]
[1777617295196,39.34,77100.57,1.55,-0.05159,6e-05,4.39119]
[1777617295237,39.34,77103.46,1.55,-0.0514,6e-05,4.37876]
[1777617295776,39.34,77103.46,1.55,-0.0514,6e-05,4.37876]
[1777617295815,39.34,77103.46,1.55,-0.0514,6e-05,4.37881]
[1777617297694,39.34,77103.16,1.55,-0.05142,6e-05,4.38015]
[1777617297780,39.34,77103.16,1.55,-0.05142,6e-05,4.38015]
[1777617298324,39.34,77121.92,1.55,-0.05022,6e-05,4.29971]
[1777617300750,39.34,77127.38,1.55,-0.04988,6e-05,4.2767]
[1777617300812,39.35,77128.73,1.55,-0.0498,6e-05,4.27117]
[1777617301521,39.35,77128.73,1.55,-0.0498,6e-05,4.27117]
[1777617302307,39.35,77129.44,1.55,-0.04976,6e-05,4.26838]
[1777617302962,39.35,77129.44,1.55,-0.04976,6e-05,4.26838]
[1777617303090,39.35,77129.44,1.55,-0.04976,6e-05,4.26838]
[1777617303122,39.35,77129.44,1.55,-0.04976,6e-05,4.26859]
[1777617303827,39.35,77129.44,1.55,-0.04976,6e-05,4.26859]
[1777617303837,39.35,77130.52,1.55,-0.0497,6e-05,4.26422]
[1777617309797,39.35,77132.08,1.55,-0.04962,6e-05,4.25893]
[1777617314836,39.36,77132.61,1.55,-0.0496,6e-05,4.25778]
[1777617319868,39.36,77132.15,1.55,-0.04965,6e-05,4.26083]
[1777617324903,39.36,77131.25,1.55,-0.04972,6e-05,4.26571]
[1777617331479,39.37,77131.12,1.55,-0.04974,6e-05,4.26708]
[1777617341015,39.37,77129.08,1.55,-0.04985,6e-05,4.27305]
[1777617346050,39.38,77128.67,1.55,-0.04989,6e-05,4.27581]
[1777617347086,39.38,77128.67,1.55,-0.04989,6e-05,4.27581]
[1777617347766,39.38,77128.33,1.55,-0.04991,6e-05,4.27746]
[1777617349952,39.38,77127.1,1.55,-0.05,6e-05,4.28309]
[1777617350078,39.38,77122.63,1.55,-0.05028,6e-05,4.30231]
[1777617356123,39.38,77119.39,1.55,-0.0505,6e-05,4.31709]
[1777617357611,39.38,77119.41,1.55,-0.0505,6e-05,4.31716]
[1777617358133,39.39,77119.79,1.55,-0.05048,6e-05,4.3157]
[1777617364177,39.39,77120.81,1.55,-0.05043,6e-05,4.3123]
[1777617367187,39.39,77121.21,1.55,-0.05041,6e-05,4.31092]
[1777617370356,39.39,77121.19,1.55,-0.05042,6e-05,4.31148]
[1777617370370,39.39,77120.6,1.55,-0.05046,6e-05,4.31416]
[1777617376261,39.4,77121.41,1.55,-0.05042,6e-05,4.31162]
[1777617382302,39.4,77122.06,1.55,-0.05039,6e-05,4.30976]
[1777617387338,39.4,77124.75,1.55,-0.05023,6e-05,4.29911]
[1777617392373,39.4,77122.92,1.55,-0.05031,6e-05,4.3025]
[1777617397408,39.41,77122.21,1.55,-0.05036,6e-05,4.30631]
[1777617397557,39.41,77122.21,1.55,-0.05036,6e-05,4.30631]
[1777617398517,39.41,77122.21,1.55,-0.05036,6e-05,4.30631]
[1777617398418,39.41,77120.39,1.55,-0.05048,6e-05,4.31422]
[1777617400606,39.41,77121.35,1.55,-0.05042,6e-05,4.3104]
[1777617403930,39.41,77121.71,1.55,-0.05041,6e-05,4.3093]
[1777617404458,39.41,77116.07,1.55,-0.05077,6e-05,4.33354]
[1777617407325,39.41,77112.74,1.55,-0.05098,6e-05,4.34801]
[1777617409285,39.41,77111.91,1.55,-0.05104,6e-05,4.35176]
[1777617409971,39.41,77108.39,1.55,-0.05127,6e-05,4.36698]
[1777617415537,39.41,77106.77,1.55,-0.05138,6e-05,4.37441]
[1777617417874,39.41,77106.13,1.55,-0.05142,6e-05,4.37732]
[1777617418555,39.41,77105.65,1.55,-0.05145,6e-05,4.37947]
[1777617418734,39.41,77105.65,1.55,-0.05145,6e-05,4.37947]
[1777617419197,39.41,77105.65,1.55,-0.05145,6e-05,4.37947]
[1777617422921,39.42,77107.32,1.55,-0.05135,6e-05,4.37258]
[1777617423501,39.42,77107.32,1.55,-0.05135,6e-05,4.37258]
[1777617428626,39.42,77108.54,1.55,-0.05128,6e-05,4.36769]
[1777617434041,39.42,77102.79,1.55,-0.05165,6e-05,4.39266]
[1777617434115,39.42,77102.38,1.55,-0.05168,6e-05,4.39444]
[1777617439703,39.42,77101.69,1.55,-0.05172,6e-05,4.39749]
[1777617444738,39.42,77100.97,1.55,-0.05177,6e-05,4.4007]
[1777617449378,39.42,77098.33,1.55,-0.05194,6e-05,4.41216]
[1777617451293,39.42,77098.56,1.55,-0.05193,6e-05,4.41119]
[1777617452121,39.42,77097.84,1.55,-0.05192,6e-05,4.40911]
[1777617452137,39.42,77097.02,1.55,-0.05197,7e-05,4.41267]
[1777617453757,39.42,77097.02,1.55,-0.05197,7e-05,4.41267]
[1777617453844,39.42,77097.14,1.55,-0.05196,7e-05,4.41216]
[1777617459842,39.42,77096.75,1.55,-0.05199,7e-05,4.41393]
[1777617461709,39.42,77097.12,1.55,-0.05197,7e-05,4.41235]
[1777617462454,39.42,77097.12,1.55,-0.05197,7e-05,4.41235]
[1777617467898,39.42,77098.3,1.55,-0.05189,6e-05,4.4075]
[1777617471927,39.42,77089.49,1.55,-0.05247,7e-05,4.44586]
[1777617476962,39.42,77089.0,1.55,-0.0525,7e-05,4.44792]
[1777617481996,39.42,77089.87,1.55,-0.05244,7e-05,4.44406]
[1777617483626,39.42,77089.87,1.55,-0.05244,7e-05,4.44406]
[1777617489045,39.42,77087.04,1.55,-0.05263,7e-05,4.4561]
[1777617494081,39.42,77087.86,1.55,-0.05257,7e-05,4.45227]
[1777617497422,39.42,77088.08,1.55,-0.05255,7e-05,4.4512]
[1777617497505,39.42,77088.42,1.55,-0.05253,7e-05,4.44967]
[1777617498098,39.42,77088.42,1.55,-0.05253,7e-05,4.44967]
[1777617498116,39.42,77088.84,1.55,-0.0525,7e-05,4.44778]
[1777617498827,39.42,77088.84,1.55,-0.0525,7e-05,4.44778]
[1777617499431,39.42,77088.84,1.55,-0.0525,7e-05,4.44778]
[1777617509186,39.41,77090.77,1.55,-0.05237,7e-05,4.43877]
[1777617514220,39.41,77090.38,1.55,-0.05233,7e-05,4.43495]
[1777617514872,39.41,77090.38,1.55,-0.05233,7e-05,4.43495]
[1777617516085,39.41,77090.98,1.55,-0.05229,7e-05,4.43229]
[1777617516879,39.41,77089.86,1.55,-0.05236,7e-05,4.43711]
[1777617520440,39.41,77091.4,1.55,-0.05226,7e-05,4.43024]
[1777617521909,39.41,77091.33,1.55,-0.05226,7e-05,4.43045]
[1777617525728,39.41,77084.09,1.55,-0.05273,7e-05,4.46172]
[1777617527027,39.41,77078.75,1.55,-0.05309,7e-05,4.48494]
[1777617528694,39.41,77074.18,1.55,-0.05338,7e-05,4.50468]
[1777617529717,39.41,77071.19,1.55,-0.05358,7e-05,4.51764]
[1777617529872,39.41,77071.19,1.55,-0.05358,7e-05,4.51764]
[1777617535103,39.41,77066.02,1.55,-0.05391,7e-05,4.53937]
[1777617540403,39.4,77062.13,1.55,-0.05415,7e-05,4.55516]
[1777617542670,39.4,77060.68,1.55,-0.05425,7e-05,4.56133]
[1777617542935,39.4,77056.93,1.55,-0.0545,7e-05,4.57793]
[1777617543436,39.4,77043.18,1.55,-0.05543,7e-05,4.63888]
[1777617543827,39.4,77043.18,1.55,-0.05543,7e-05,4.63888]
[1777617544678,39.4,77043.18,1.55,-0.05543,7e-05,4.63888]
[1777617544728,39.4,77033.47,1.55,-0.05608,7e-05,4.68128]
[1777617545318,39.4,77033.47,1.55,-0.05608,7e-05,4.68128]
[1777617545916,39.4,77033.47,1.55,-0.05608,7e-05,4.68128]
[1777617546141,39.4,77033.47,1.55,-0.05608,7e-05,4.68128]
[1777617546918,39.39,77029.85,1.55,-0.05633,7e-05,4.69712]
[1777617547608,39.39,77029.85,1.55,-0.05633,7e-05,4.69712]
[1777617547712,39.39,77029.85,1.55,-0.05633,7e-05,4.69712]
[1777617550351,39.39,77025.65,1.55,-0.05661,7e-05,4.71518]
[1777617550393,39.39,77025.65,1.55,-0.05661,7e-05,4.71518]
[1777617550494,39.39,77026.73,1.55,-0.05653,7e-05,4.71011]
[1777617550818,39.39,77026.73,1.55,-0.05653,7e-05,4.71011]
[1777617553094,39.39,77025.62,1.55,-0.0566,7e-05,4.71475]
[1777617553503,39.39,77022.17,1.55,-0.05684,7e-05,4.73014]
[1777617554319,39.39,77022.17,1.55,-0.05684,7e-05,4.73014]
[1777617555563,39.39,77020.85,1.55,-0.05693,7e-05,4.73588]
[1777617555610,39.39,77020.85,1.55,-0.05693,7e-05,4.73588]
[1777617555661,39.39,77022.05,1.55,-0.05683,7e-05,4.72997]
[1777617556559,39.39,77022.05,1.55,-0.05683,7e-05,4.72997]
[1777617556593,39.39,77022.05,1.55,-0.05683,7e-05,4.72997]
[1777617556661,39.39,77019.42,1.55,-0.05701,7e-05,4.74164]
[1777617558200,39.38,77019.3,1.55,-0.05702,7e-05,4.74193]
[1777617558273,39.38,77019.3,1.55,-0.05702,7e-05,4.74193]
[1777617558539,39.38,77017.85,1.55,-0.05712,7e-05,4.74822]
[1777617563573,39.38,77015.92,1.55,-0.05723,7e-05,4.7555]
[1777617563985,39.38,77015.92,1.55,-0.05723,7e-05,4.7555]
[1777617569615,39.37,77014.26,1.55,-0.05732,7e-05,4.76114]
[1777617574650,39.37,77011.86,1.55,-0.0574,7e-05,4.76502]
[1777617579686,39.36,77011.48,1.55,-0.05741,7e-05,4.76512]
[1777617584485,39.36,77013.66,1.55,-0.05723,7e-05,4.75398]
[1777617586394,39.36,77018.09,1.55,-0.05691,7e-05,4.73331]
[1777617587575,39.35,77017.75,1.55,-0.05693,7e-05,4.73456]
[1777617592777,39.35,77016.77,1.55,-0.05697,7e-05,4.73724]
[1777617594612,39.35,77016.97,1.55,-0.05696,7e-05,4.73605]
[1777617595646,39.35,77019.57,1.55,-0.05677,7e-05,4.72401]
[1777617595676,39.35,77019.57,1.55,-0.05677,7e-05,4.72401]
[1777617595798,39.35,77024.76,1.55,-0.0564,7e-05,4.70033]
[1777617597506,39.35,77023.82,1.55,-0.05647,7e-05,4.70435]
[1777617597812,39.34,77023.76,1.55,-0.05647,7e-05,4.70439]
[1777617599457,39.34,77024.35,1.55,-0.05642,7e-05,4.7015]
[1777617601525,39.34,77023.96,1.55,-0.05645,7e-05,4.70326]
[1777617601615,39.34,77023.57,1.55,-0.05647,7e-05,4.70436]
[1777617606878,39.34,77022.43,1.55,-0.05653,7e-05,4.70843]
[1777617611051,39.34,77022.45,1.55,-0.05652,7e-05,4.7077]
[1777617611076,39.34,77022.45,1.55,-0.05652,7e-05,4.7077]
[1777617611195,39.33,77015.27,1.55,-0.05702,7e-05,4.73998]
[1777617611865,39.33,77015.27,1.55,-0.05702,7e-05,4.73998]
[1777617611907,39.33,77015.27,1.55,-0.05702,7e-05,4.73998]
[1777617612601,39.33,77015.27,1.55,-0.05702,7e-05,4.73998]
[1777617612632,39.33,77015.27,1.55,-0.05702,7e-05,4.73998]
[1777617614550,39.33,77015.45,1.55,-0.057,7e-05,4.73863]
[1777617614594,39.33,77015.45,1.55,-0.057,7e-05,4.73863]
[1777617618216,39.33,77015.71,1.55,-0.05696,7e-05,4.73641]
[1777617618254,39.33,77015.26,1.55,-0.05699,7e-05,4.73818]
[1777617619680,39.33,77015.26,1.55,-0.05699,7e-05,4.73818]
[1777617619685,39.33,77013.65,1.55,-0.05709,7e-05,4.74494]
[1777617620594,39.33,77013.65,1.55,-0.05709,7e-05,4.74494]
[1777617620614,39.33,77014.04,1.55,-0.05707,7e-05,4.74317]
[1777617626016,39.32,77013.35,1.55,-0.05709,7e-05,4.74462]
[1777617631457,39.32,77012.71,1.55,-0.05712,7e-05,4.74637]
[1777617635892,39.31,77014.89,1.55,-0.05688,7e-05,4.72968]
[1777617636776,39.31,77014.89,1.55,-0.05688,7e-05,4.72968]
[1777617637477,39.31,77017.04,1.55,-0.05673,7e-05,4.71943]
[1777617637547,39.31,77017.54,1.55,-0.05669,7e-05,4.71716]
[1777617643135,39.31,77019.86,1.55,-0.05651,7e-05,4.70516]
[1777617648177,39.3,77019.29,1.55,-0.05653,7e-05,4.70649]
[1777617653210,39.3,77018.43,1.55,-0.05657,7e-05,4.70911]
[1777617658242,39.29,77018.58,1.55,-0.05654,7e-05,4.70716]
[1777617659742,39.29,77018.58,1.55,-0.05654,7e-05,4.70716]
[1777617659768,39.29,77014.69,1.55,-0.0568,7e-05,4.72425]
[1777617660643,39.29,77014.69,1.55,-0.0568,7e-05,4.72425]
[1777617660705,39.29,77015.38,1.55,-0.05675,7e-05,4.72085]
[1777617666296,39.29,77012.98,1.55,-0.0569,7e-05,4.73032]
[1777617667419,39.29,77012.98,1.55,-0.0569,7e-05,4.73032]
[1777617667466,39.29,77012.98,1.55,-0.0569,7e-05,4.73032]
[1777617667470,39.28,77002.34,1.55,-0.05764,7e-05,4.77845]
[1777617670499,39.28,77000.3,1.55,-0.05778,7e-05,4.78732]
[1777617670537,39.28,77000.3,1.55,-0.05778,7e-05,4.78732]
[1777617670599,39.28,76994.64,1.55,-0.05818,7e-05,4.813]
[1777617671998,39.28,76990.57,1.55,-0.05847,7e-05,4.83144]
[1777617672022,39.28,76990.57,1.55,-0.05847,7e-05,4.83144]
[1777617672764,39.28,76990.57,1.55,-0.05847,7e-05,4.83144]
[1777617672861,39.28,76989.93,1.55,-0.05851,7e-05,4.83384]
[1777617678381,39.27,76988.88,1.55,-0.05855,7e-05,4.83692]
[1777617683419,39.27,76991.06,1.55,-0.05837,7e-05,4.8249]
[1777617688452,39.26,76993.37,1.55,-0.05817,7e-05,4.81232]
[1777617694493,39.25,76995.82,1.55,-0.0579,7e-05,4.79338]
[1777617699529,39.25,76997.26,1.55,-0.05777,7e-05,4.78499]
[1777617704565,39.24,76998.72,1.55,-0.05764,7e-05,4.77653]
[1777617709600,39.23,76999.53,1.55,-0.05756,7e-05,4.77109]
[1777617715641,39.23,77000.88,1.55,-0.05743,7e-05,4.7629]
[1777617720453,39.22,77001.05,1.55,-0.05739,7e-05,4.76045]
[1777617720479,39.22,77001.05,1.55,-0.05739,7e-05,4.76045]
[1777617720676,39.22,77000.62,1.55,-0.05742,7e-05,4.76207]
[1777617723825,39.22,76998.14,1.55,-0.05759,7e-05,4.77306]
[1777617723923,39.22,76972.4,1.55,-0.05943,7e-05,4.89093]
[1777617723960,39.22,76972.4,1.55,-0.05943,7e-05,4.89093]
[1777617724707,39.22,76972.05,1.55,-0.05946,7e-05,4.89256]
[1777617725091,39.22,76972.05,1.55,-0.05946,7e-05,4.89256]
[1777617725932,39.22,76972.05,1.55,-0.05946,7e-05,4.89256]
[1777617725890,39.21,76959.13,1.55,-0.06039,7e-05,4.95158]
[1777617725970,39.21,76959.13,1.55,-0.06039,7e-05,4.95158]
[1777617726815,39.21,76951.27,1.55,-0.06097,7e-05,4.98839]
[1777617727192,39.21,76951.27,1.55,-0.06097,7e-05,4.98839]
[1777617727835,39.21,76942.15,1.55,-0.06163,8e-05,5.03]
[1777617730215,39.21,76949.02,1.55,-0.0611,7e-05,4.99692]
[1777617730264,39.21,76949.02,1.55,-0.0611,7e-05,4.99692]
[1777617730747,39.2,76948.91,1.55,-0.0611,7e-05,4.99673]
[1777617730996,39.2,76948.91,1.55,-0.0611,7e-05,4.99673]
[1777617731754,39.2,76948.22,1.55,-0.06114,7e-05,4.99928]
[1777617733120,39.2,76945.44,1.55,-0.06133,7e-05,5.01093]
[1777617733910,39.2,76945.14,1.55,-0.06134,7e-05,5.01161]
[1777617735206,39.19,76945.58,1.55,-0.06129,7e-05,5.00882]
[1777617735783,39.19,76945.48,1.55,-0.06129,7e-05,5.00856]
[1777617736681,39.19,76945.48,1.55,-0.06129,7e-05,5.00856]
[1777617736945,39.19,76951.58,1.55,-0.06082,7e-05,4.97919]
[1777617737478,39.19,76951.58,1.55,-0.06082,7e-05,4.97919]
[1777617737520,39.19,76951.58,1.55,-0.06082,7e-05,4.97919]
[1777617737800,39.19,76951.58,1.55,-0.06081,7e-05,4.97852]
[1777617738134,39.19,76951.58,1.55,-0.06081,7e-05,4.97852]
[1777617738180,39.19,76951.58,1.55,-0.06081,7e-05,4.97852]
[1777617743838,39.17,76959.13,1.55,-0.0602,7e-05,4.93937]
[1777617744515,39.17,76959.13,1.55,-0.0602,7e-05,4.93937]
[1777617744551,39.17,76959.13,1.55,-0.0602,7e-05,4.93937]
[1777617744846,39.17,76961.68,1.55,-0.06,7e-05,4.92686]
[1777617744982,39.17,76961.68,1.55,-0.06,7e-05,4.92686]
[1777617745131,39.17,76961.68,1.55,-0.06,7e-05,4.92686]
[1777617745278,39.17,76961.68,1.55,-0.06,7e-05,4.92686]
[1777617745852,39.17,76964.53,1.55,-0.05978,7e-05,4.913]
[1777617747070,39.17,76969.43,1.55,-0.05941,7e-05,4.88968]
[1777617747105,39.17,76969.43,1.55,-0.05941,7e-05,4.88968]
[1777617747867,39.17,76970.28,1.55,-0.05934,7e-05,4.8852]
[1777617748416,39.17,76970.28,1.55,-0.05934,7e-05,4.8852]
[1777617748729,39.17,76970.28,1.55,-0.05934,7e-05,4.8852]
[1777617748759,39.17,76970.28,1.55,-0.05934,7e-05,4.8852]
[1777617748876,39.16,76970.4,1.55,-0.05933,7e-05,4.88411]
[1777617750800,39.16,76969.94,1.55,-0.05935,7e-05,4.88572]
[1777617750836,39.16,76969.94,1.55,-0.05935,7e-05,4.88572]
[1777617752417,39.16,76969.01,1.55,-0.05935,7e-05,4.88402]
[1777617752910,39.16,76977.02,1.55,-0.05875,7e-05,4.84594]
[1777617753185,39.16,76977.02,1.55,-0.05875,7e-05,4.84594]
[1777617753232,39.16,76977.02,1.55,-0.05875,7e-05,4.84594]
[1777617753915,39.16,76979.86,1.55,-0.05854,7e-05,4.8324]
[1777617755926,39.15,76991.58,1.55,-0.05769,7e-05,4.77779]
[1777617757649,39.15,76990.52,1.55,-0.05776,7e-05,4.78232]
[1777617757941,39.15,76989.99,1.55,-0.05779,7e-05,4.78441]
[1777617758206,39.15,76989.99,1.55,-0.05779,7e-05,4.78441]
[1777617758947,39.15,76989.42,1.55,-0.05783,7e-05,4.78669]
[1777617763983,39.14,76991.17,1.55,-0.05768,7e-05,4.77701]
[1777617769017,39.14,76993.37,1.55,-0.0575,7e-05,4.76545]
[1777617774053,39.13,76992.21,1.55,-0.05756,7e-05,4.76931]
[1777617779088,39.13,76995.68,1.55,-0.05729,7e-05,4.75203]
[1777617784122,39.13,76997.17,1.55,-0.05717,7e-05,4.74389]
[1777617789889,39.12,76997.08,1.55,-0.05716,7e-05,4.74326]
[1777617790383,39.12,76993.19,1.55,-0.05742,7e-05,4.7605]
[1777617790665,39.12,76993.19,1.55,-0.05742,7e-05,4.7605]
[1777617790689,39.12,76993.19,1.55,-0.05742,7e-05,4.7605]
[1777617790716,39.12,76982.18,1.55,-0.05821,7e-05,4.81105]
[1777617791149,39.12,76982.18,1.55,-0.05821,7e-05,4.81105]
[1777617791183,39.12,76982.18,1.55,-0.05821,7e-05,4.81105]
[1777617791186,39.12,76982.18,1.55,-0.05821,7e-05,4.81105]
[1777617791947,39.12,76982.18,1.55,-0.05821,7e-05,4.81105]
[1777617791973,39.12,76982.18,1.55,-0.05821,7e-05,4.81105]
[1777617791952,39.12,76974.12,1.55,-0.05878,7e-05,4.84749]
[1777617792675,39.12,76974.12,1.55,-0.05878,7e-05,4.84749]
[1777617792706,39.12,76974.12,1.55,-0.05878,7e-05,4.84749]
[1777617792759,39.12,76974.15,1.55,-0.05878,7e-05,4.84735]
[1777617796119,39.11,76973.99,1.55,-0.05877,7e-05,4.84686]
[1777617801247,39.11,76973.27,1.55,-0.05879,7e-05,4.84773]
[1777617804411,39.1,76972.24,1.55,-0.05885,7e-05,4.85166]
[1777617804489,39.1,76963.68,1.55,-0.05946,7e-05,4.89097]
[1777617805234,39.1,76963.68,1.55,-0.05946,7e-05,4.89097]
[1777617805265,39.1,76963.68,1.55,-0.05946,7e-05,4.89097]
[1777617805321,39.1,76957.79,1.55,-0.05989,7e-05,4.91794]
[1777617806040,39.1,76957.79,1.55,-0.05989,7e-05,4.91794]
[1777617806077,39.1,76957.79,1.55,-0.05989,7e-05,4.91794]
[1777617806756,39.1,76957.79,1.55,-0.05989,7e-05,4.91794]
[1777617806783,39.1,76957.79,1.55,-0.05989,7e-05,4.91794]
[1777617809781,39.1,76957.28,1.55,-0.05991,7e-05,4.91914]
[1777617809825,39.1,76957.28,1.55,-0.05991,7e-05,4.91914]
[1777617809863,39.09,76957.93,1.55,-0.05986,7e-05,4.91589]
[1777617811755,39.09,76957.93,1.55,-0.05986,7e-05,4.91589]
[1777617811802,39.09,76957.93,1.55,-0.05986,7e-05,4.91589]
[1777617811836,39.09,76957.44,1.55,-0.05983,7e-05,4.91246]
[1777617813207,39.09,76957.44,1.55,-0.05983,7e-05,4.91246]
[1777617814334,39.09,76956.33,1.55,-0.05991,7e-05,4.91754]
[1777617820411,39.09,76956.06,1.55,-0.0599,7e-05,4.9169]
[1777617820461,39.09,76956.06,1.55,-0.0599,7e-05,4.9169]
[1777617826424,39.07,76953.93,1.55,-0.06,7e-05,4.9231]
[1777617829420,39.07,76955.0,1.55,-0.0599,7e-05,4.91703]
[1777617829458,39.07,76955.0,1.55,-0.0599,7e-05,4.91703]
[1777617835486,39.06,76951.99,1.55,-0.06007,7e-05,4.92752]
[1777617837633,39.06,76950.42,1.55,-0.06018,7e-05,4.93446]
[1777617838204,39.06,76945.1,1.55,-0.06057,7e-05,4.95897]
[1777617838252,39.06,76945.1,1.55,-0.06057,7e-05,4.95897]
[1777617839787,39.06,76944.98,1.55,-0.06057,7e-05,4.95909]
[1777617839818,39.06,76944.98,1.55,-0.06057,7e-05,4.95909]
[1777617839859,39.05,76944.66,1.55,-0.06058,7e-05,4.95969]
[1777617843163,39.05,76941.57,1.55,-0.06079,7e-05,4.97331]
[1777617843541,39.05,76941.21,1.55,-0.06081,7e-05,4.97454]
[1777617848579,39.04,76943.31,1.55,-0.06064,7e-05,4.96361]
[1777617850138,39.04,76943.31,1.55,-0.06063,7e-05,4.96302]
[1777617850592,39.04,76943.18,1.55,-0.06063,7e-05,4.96305]
[1777617852949,39.04,76942.94,1.55,-0.06063,7e-05,4.96301]
[1777617853638,39.03,76948.37,1.55,-0.06022,7e-05,4.93693]
[1777617853657,39.03,76951.84,1.55,-0.05996,7e-05,4.92068]
[1777617859655,39.03,76955.32,1.55,-0.0597,7e-05,4.90394]
[1777617861381,39.03,76956.32,1.55,-0.05963,7e-05,4.89936]
[1777617862023,39.03,76956.32,1.55,-0.05963,7e-05,4.89936]
[1777617862074,39.03,76956.32,1.55,-0.05963,7e-05,4.89936]
[1777617861669,39.03,76956.28,1.55,-0.05963,7e-05,4.89955]
[1777617862676,39.03,76956.53,1.55,-0.0596,7e-05,4.89791]
[1777617865697,39.03,76947.75,1.55,-0.06023,7e-05,4.93773]
[1777617866204,39.03,76947.75,1.55,-0.06023,7e-05,4.93773]
[1777617866738,39.03,76947.75,1.55,-0.06023,7e-05,4.93773]
[1777617867428,39.03,76945.89,1.55,-0.06036,7e-05,4.94606]
[1777617867480,39.03,76945.89,1.55,-0.06036,7e-05,4.94606]
[1777617867710,39.02,76945.8,1.55,-0.06036,7e-05,4.94609]
[1777617868397,39.02,76945.8,1.55,-0.06036,7e-05,4.94609]
[1777617868428,39.02,76945.8,1.55,-0.06036,7e-05,4.94609]
[1777617868717,39.02,76946.01,1.55,-0.06034,7e-05,4.9447]
[1777617873339,39.02,76945.8,1.55,-0.06027,7e-05,4.9386]
[1777617873378,39.02,76945.8,1.55,-0.06027,7e-05,4.9386]
[1777617873753,39.02,76948.67,1.55,-0.06005,7e-05,4.92476]
[1777617876965,39.02,76969.83,1.55,-0.05852,7e-05,4.82728]
[1777617877808,39.02,76969.83,1.55,-0.05852,7e-05,4.82728]
[1777617877854,39.02,76969.83,1.55,-0.05852,7e-05,4.82728]
[1777617877892,39.02,76980.22,1.55,-0.05777,7e-05,4.77896]
[1777617878768,39.02,76980.22,1.55,-0.05777,7e-05,4.77896]
[1777617879858,39.02,76979.4,1.55,-0.05783,7e-05,4.78266]
[1777617880486,39.02,76986.03,1.55,-0.05735,7e-05,4.7522]
[1777617880731,39.02,76986.03,1.55,-0.05735,7e-05,4.7522]
[1777617880809,39.02,76986.03,1.55,-0.05735,7e-05,4.7522]
[1777617880864,39.02,76986.03,1.55,-0.05735,7e-05,4.7522]
[1777617881031,39.02,76997.58,1.55,-0.05653,7e-05,4.69945]
[1777617881716,39.02,76997.58,1.55,-0.05653,7e-05,4.69945]
[1777617881752,39.02,76997.58,1.55,-0.05653,7e-05,4.69945]
[1777617881870,39.02,76997.58,1.55,-0.05653,7e-05,4.69945]
[1777617881905,39.02,76997.58,1.55,-0.05653,7e-05,4.69945]
[1777617881987,39.02,76993.99,1.55,-0.05679,7e-05,4.71635]
[1777617887859,39.02,76996.63,1.55,-0.0566,7e-05,4.70401]
[1777617892895,39.02,76999.9,1.55,-0.05636,7e-05,4.68852]
[1777617893684,39.02,76999.9,1.55,-0.05636,7e-05,4.68852]
[1777617893716,39.02,76999.9,1.55,-0.05636,7e-05,4.68852]
[1777617893901,39.02,77022.38,1.55,-0.0548,7e-05,4.58703]
[1777617894291,39.02,77022.38,1.55,-0.0548,7e-05,4.58703]
[1777617894331,39.02,77022.38,1.55,-0.0548,7e-05,4.58703]
[1777617895051,39.02,77022.38,1.55,-0.0548,7e-05,4.58703]
[1777617894920,39.02,77021.96,1.55,-0.05483,7e-05,4.58911]
[1777617898592,39.02,77025.16,1.55,-0.05462,7e-05,4.57534]
[1777617898623,39.02,77025.16,1.55,-0.05462,7e-05,4.57534]
[1777617898942,39.02,77031.83,1.55,-0.05417,7e-05,4.54575]
[1777617899262,39.02,77031.83,1.55,-0.05417,7e-05,4.54575]
[1777617900078,39.02,77031.83,1.55,-0.05417,7e-05,4.54575]
[1777617900101,39.02,77031.65,1.55,-0.05419,7e-05,4.5468]
[1777617902973,39.02,77034.07,1.55,-0.05403,7e-05,4.53651]
[1777617903027,39.02,77035.0,1.55,-0.05397,7e-05,4.53262]
[1777617909013,39.03,77035.95,1.55,-0.05393,7e-05,4.52998]
[1777617913690,39.03,77036.38,1.55,-0.05392,7e-05,4.52914]
[1777617914050,39.03,77040.09,1.55,-0.05367,7e-05,4.51293]
[1777617915383,39.04,77041.12,1.55,-0.05361,7e-05,4.50866]
[1777617916161,39.04,77039.95,1.55,-0.05369,7e-05,4.51416]
[1777617917069,39.04,77040.21,1.55,-0.05368,7e-05,4.5133]
[1777617922146,39.04,77039.67,1.55,-0.05373,7e-05,4.51717]
[1777617926973,39.05,77041.56,1.55,-0.05362,7e-05,4.50969]
[1777617928467,39.05,77040.21,1.55,-0.05373,7e-05,4.51663]
[1777617934231,39.05,77033.96,1.55,-0.05412,7e-05,4.5408]
[1777617939266,39.06,77035.42,1.55,-0.05404,7e-05,4.5357]
[1777617944303,39.06,77034.56,1.55,-0.05412,7e-05,4.54093]
[1777617948924,39.07,77032.17,1.55,-0.05429,7e-05,4.55242]
[1777617949574,39.07,77032.19,1.55,-0.0543,7e-05,4.55259]
[1777617949916,39.07,77032.19,1.55,-0.0543,7e-05,4.55259]
[1777617950004,39.07,77022.48,1.55,-0.05497,7e-05,4.59651]
[1777617950771,39.07,77022.48,1.55,-0.05497,7e-05,4.59651]
[1777617951422,39.07,77028.61,1.55,-0.05455,7e-05,4.56904]
[1777617951490,39.07,77031.07,1.55,-0.05438,7e-05,4.55828]
[1777617957392,39.08,77030.91,1.55,-0.05442,7e-05,4.56049]
[1777617962428,39.08,77029.23,1.55,-0.05455,7e-05,4.56916]
[1777617963297,39.08,77029.23,1.55,-0.05455,7e-05,4.56916]
[1777617963436,39.08,77028.5,1.55,-0.0546,7e-05,4.57265]
[1777617964263,39.08,77028.5,1.55,-0.0546,7e-05,4.57265]
[1777617964445,39.08,77027.94,1.55,-0.05464,7e-05,4.57537]
[1777617966527,39.08,77017.92,1.55,-0.05534,7e-05,4.62074]
[1777617967730,39.08,77017.92,1.55,-0.05534,7e-05,4.62074]
[1777617967830,39.08,77015.24,1.55,-0.05553,7e-05,4.63295]
[1777617969673,39.08,77015.33,1.55,-0.05552,7e-05,4.63267]
[1777617969774,39.08,77005.17,1.55,-0.05623,7e-05,4.67856]
[1777617970420,39.08,77005.17,1.55,-0.05623,7e-05,4.67856]
[1777617970440,39.08,77005.17,1.55,-0.05623,7e-05,4.67856]
[1777617970485,39.08,77005.17,1.55,-0.05623,7e-05,4.67847]
[1777617971409,39.08,77005.17,1.55,-0.05623,7e-05,4.67847]
[1777617971431,39.08,77005.17,1.55,-0.05623,7e-05,4.67847]
[1777617971491,39.08,77002.98,1.55,-0.05638,7e-05,4.68832]
[1777617972635,39.08,77002.98,1.55,-0.05638,7e-05,4.68832]
[1777617972660,39.08,77002.98,1.55,-0.05638,7e-05,4.68832]
[1777617972697,39.08,77002.98,1.55,-0.05638,7e-05,4.68832]
[1777617972736,39.08,76995.39,1.55,-0.05691,7e-05,4.72272]
[1777617973242,39.08,76995.39,1.55,-0.05691,7e-05,4.72272]
[1777617973280,39.08,76995.39,1.55,-0.05691,7e-05,4.72272]
[1777617974009,39.08,76995.39,1.55,-0.05691,7e-05,4.72272]
[1777617974042,39.08,76995.39,1.55,-0.05691,7e-05,4.72272]
[1777617976166,39.08,76995.29,1.55,-0.05692,7e-05,4.72287]
[1777617976204,39.08,76995.06,1.55,-0.05693,7e-05,4.72377]
[1777617976531,39.08,76994.94,1.55,-0.05694,7e-05,4.72416]
[1777617980956,39.08,76994.7,1.55,-0.05695,7e-05,4.72481]
[1777617980998,39.08,76994.7,1.55,-0.05695,7e-05,4.72481]
[1777617981099,39.08,76993.94,1.55,-0.057,7e-05,4.72798]
[1777617981423,39.08,76993.94,1.55,-0.057,7e-05,4.72798]
[1777617981927,39.08,76993.94,1.55,-0.057,7e-05,4.72798]
[1777617986388,39.08,76993.92,1.55,-0.05699,7e-05,4.72748]
[1777617987571,39.07,76995.09,1.55,-0.0569,7e-05,4.72201]
[1777617988050,39.07,76995.09,1.55,-0.0569,7e-05,4.72201]
[1777617988082,39.03,76993.71,1.55,-0.05682,7e-05,4.71636]
[1777617989528,39.03,76993.72,1.55,-0.05682,7e-05,4.71631]
[1777617989620,39.02,76993.98,1.55,-0.05671,7e-05,4.70934]
[1777617991010,39.02,76993.98,1.55,-0.05671,7e-05,4.70934]
[1777617991104,39.0,76996.16,1.55,-0.05641,7e-05,4.68843]
[1777617991879,39.0,76996.16,1.55,-0.05641,7e-05,4.68843]
[1777617997678,39.0,76994.94,1.55,-0.05649,7e-05,4.69358]
[1777617998314,39.0,76994.94,1.55,-0.05649,7e-05,4.69358]
[1777617998684,38.99,76995.97,1.55,-0.05642,7e-05,4.68883]
[1777617999458,38.99,76995.97,1.55,-0.05642,7e-05,4.68883]
[1777617999690,38.99,76996.69,1.55,-0.05637,7e-05,4.68549]
[1777618000698,38.99,76987.84,1.55,-0.05699,7e-05,4.72583]
[1777618001513,38.99,76987.84,1.55,-0.05699,7e-05,4.72583]
[1777618002134,38.99,76987.84,1.55,-0.05699,7e-05,4.72583]
[1777618002147,38.99,76983.65,1.55,-0.05727,7e-05,4.74348]
[1777618007588,38.97,76980.88,1.55,-0.05737,7e-05,4.74994]
[1777618008462,38.96,76980.69,1.55,-0.05736,7e-05,4.74924]
[1777618008754,38.96,76981.75,1.55,-0.05726,7e-05,4.7428]
[1777618013794,38.94,76984.02,1.55,-0.05699,7e-05,4.72558]
[1777618018834,38.92,76982.57,1.55,-0.05703,7e-05,4.72801]
[1777618023864,38.92,76980.92,1.55,-0.05715,7e-05,4.73557]
[1777618028899,38.92,76978.99,1.55,-0.05728,7e-05,4.7441]
[1777618033934,38.92,76978.2,1.55,-0.05733,7e-05,4.74699]
[1777618036055,38.92,76977.15,1.55,-0.0574,7e-05,4.75167]
[1777618036135,38.92,76964.11,1.55,-0.05833,7e-05,4.81149]
[1777618037462,38.92,76964.28,1.55,-0.05832,7e-05,4.8107]
[1777618037962,38.91,76964.08,1.55,-0.05832,7e-05,4.8109]
[1777618038882,38.91,76964.08,1.55,-0.05832,7e-05,4.8109]
[1777618038969,38.91,76969.21,1.55,-0.05794,7e-05,4.78644]
[1777618040260,38.91,76969.21,1.55,-0.05794,7e-05,4.78644]
[1777618040982,38.87,76969.72,1.55,-0.0577,7e-05,4.77072]
[1777618046018,38.84,76970.42,1.55,-0.05752,7e-05,4.75894]
[1777618049950,38.83,76970.9,1.55,-0.05745,7e-05,4.75466]
[1777618050056,38.83,76964.67,1.55,-0.0579,7e-05,4.78326]
[1777618050907,38.83,76964.67,1.55,-0.0579,7e-05,4.78326]
[1777618051008,38.83,76964.83,1.55,-0.05783,7e-05,4.77708]
[1777618056088,38.8,76963.98,1.55,-0.05776,7e-05,4.77299]
[1777618056554,38.8,76963.98,1.55,-0.05776,7e-05,4.77299]
[1777618057273,38.8,76963.98,1.55,-0.05776,7e-05,4.77299]
[1777618057910,38.8,76961.88,1.55,-0.05791,7e-05,4.78204]
[1777618058102,38.8,76961.7,1.55,-0.05791,7e-05,4.7822]
[1777618062130,38.77,76972.02,1.55,-0.05705,7e-05,4.72687]
[1777618067165,38.77,76972.58,1.55,-0.057,7e-05,4.72369]
[1777618073209,38.7,76972.95,1.55,-0.05662,7e-05,4.69911]
[1777618078243,38.66,76972.32,1.55,-0.05649,7e-05,4.69031]
[1777618083279,38.65,76971.03,1.55,-0.05656,7e-05,4.69504]
[1777618088315,38.64,76970.87,1.55,-0.05653,7e-05,4.69316]
[1777618092544,38.64,76971.38,1.55,-0.05647,7e-05,4.68927]
[1777618092562,38.64,76969.03,1.55,-0.05664,7e-05,4.70004]
[1777618093883,38.64,76969.03,1.55,-0.05664,7e-05,4.70004]
[1777618094597,38.64,76968.24,1.55,-0.0567,7e-05,4.70362]
[1777618094698,38.64,76968.47,1.55,-0.05668,7e-05,4.70249]
[1777618095953,38.64,76968.47,1.55,-0.05668,7e-05,4.70249]
[1777618096042,38.64,76968.18,1.55,-0.0567,7e-05,4.70377]
[1777618100082,38.64,76965.36,1.55,-0.0569,7e-05,4.71647]
[1777618100092,38.64,76965.75,1.55,-0.05687,7e-05,4.71467]
[1777618104500,38.64,76966.25,1.55,-0.05683,7e-05,4.71203]
[1777618104585,38.64,76959.75,1.55,-0.05729,7e-05,4.74197]
[1777618106413,38.64,76958.26,1.55,-0.0574,7e-05,4.74874]
[1777618106445,38.63,76958.26,1.55,-0.05739,7e-05,4.74861]
[1777618108076,38.63,76958.26,1.55,-0.05739,7e-05,4.74861]
[1777618108477,38.63,76958.06,1.55,-0.05741,7e-05,4.74939]
[1777618108749,38.63,76958.06,1.55,-0.05741,7e-05,4.74939]
[1777618108818,38.63,76958.06,1.55,-0.05741,7e-05,4.74939]
[1777618108849,38.63,76947.07,1.55,-0.0582,7e-05,4.80036]
[1777618109377,38.63,76947.07,1.55,-0.0582,7e-05,4.80036]
[1777618109472,38.63,76947.07,1.55,-0.0582,7e-05,4.80036]
[1777618109533,38.63,76946.28,1.55,-0.05826,7e-05,4.80382]
[1777618110402,38.63,76946.28,1.55,-0.05826,7e-05,4.80382]
[1777618110421,38.63,76946.28,1.55,-0.05826,7e-05,4.80382]
[1777618110472,38.63,76952.79,1.55,-0.05778,7e-05,4.77327]
[1777618111865,38.63,76952.79,1.55,-0.05778,7e-05,4.77327]
[1777618113487,38.63,76955.18,1.55,-0.05754,7e-05,4.75638]
[1777618113745,38.63,76955.18,1.55,-0.05754,7e-05,4.75638]
[1777618113831,38.63,76957.23,1.55,-0.05739,7e-05,4.74671]
[1777618115537,38.63,76957.23,1.55,-0.05739,7e-05,4.74655]
[1777618115597,38.63,76957.48,1.55,-0.05737,7e-05,4.74523]
[1777618117691,38.63,76957.48,1.55,-0.05737,7e-05,4.74507]
[1777618117697,38.63,76957.48,1.55,-0.05737,7e-05,4.74507]
[1777618118151,38.63,76957.48,1.55,-0.05737,7e-05,4.74507]
[1777618118186,38.63,76955.61,1.55,-0.05749,7e-05,4.75339]
[1777618120522,38.63,76955.36,1.55,-0.05751,7e-05,4.75436]
[1777618120620,38.63,76955.83,1.55,-0.05747,7e-05,4.752]
[1777618125190,38.62,76955.19,1.55,-0.05751,7e-05,4.75438]
[1777618125268,38.62,76954.28,1.55,-0.05757,7e-05,4.75818]
[1777618126515,38.62,76954.05,1.55,-0.05759,7e-05,4.75925]
[1777618126594,38.62,76955.66,1.55,-0.05747,7e-05,4.75157]
[1777618127909,38.62,76955.66,1.55,-0.05747,7e-05,4.75157]
[1777618127996,38.62,76955.04,1.55,-0.05751,7e-05,4.75425]
[1777618128608,38.62,76955.04,1.55,-0.05751,7e-05,4.75425]
[1777618129343,38.62,76955.04,1.55,-0.05751,7e-05,4.75425]
[1777618133151,38.62,76954.32,1.55,-0.05755,7e-05,4.75679]
[1777618133162,38.62,76958.3,1.55,-0.05726,7e-05,4.73799]
[1777618134137,38.62,76958.3,1.55,-0.05726,7e-05,4.73799]
[1777618134216,38.62,76957.25,1.55,-0.05733,7e-05,4.74268]
[1777618138071,38.62,76955.15,1.55,-0.05747,7e-05,4.75204]
[1777618138105,38.62,76956.79,1.55,-0.05735,7e-05,4.74424]
[1777618140137,38.62,76956.48,1.55,-0.05737,7e-05,4.74549]
[1777618140180,38.61,76956.36,1.55,-0.05738,7e-05,4.7457]
[1777618141871,38.61,76954.16,1.55,-0.05754,7e-05,4.75591]
[1777618141954,38.61,76953.85,1.55,-0.05755,7e-05,4.75715]
[1777618142533,38.61,76953.85,1.55,-0.05755,7e-05,4.75715]
[1777618142695,38.61,76953.85,1.55,-0.05755,7e-05,4.75696]
[1777618146549,38.61,76952.5,1.55,-0.05764,7e-05,4.76283]
[1777618147207,38.61,76952.5,1.55,-0.05764,7e-05,4.76283]
[1777618148107,38.61,76951.05,1.55,-0.05774,7e-05,4.76894]
[1777618148164,38.61,76951.07,1.55,-0.05773,7e-05,4.76864]
[1777618150305,38.61,76951.07,1.55,-0.05773,7e-05,4.76864]
[1777618150364,38.61,76953.59,1.55,-0.05755,7e-05,4.75654]
[1777618150954,38.61,76953.59,1.55,-0.05755,7e-05,4.75654]
[1777618150957,38.61,76952.82,1.55,-0.0576,7e-05,4.76011]
[1777618156793,38.6,76952.09,1.55,-0.05764,7e-05,4.76236]
[1777618158984,38.6,76951.24,1.55,-0.0577,7e-05,4.76612]
[1777618159032,38.6,76941.56,1.55,-0.0584,7e-05,4.81102]
[1777618159898,38.6,76941.56,1.55,-0.0584,7e-05,4.81102]
[1777618159905,38.6,76943.0,1.55,-0.05829,7e-05,4.80403]
[1777618160872,38.6,76943.0,1.55,-0.05829,7e-05,4.80403]
[1777618160925,38.6,76943.86,1.55,-0.05822,7e-05,4.79975]
[1777618166413,38.6,76946.9,1.55,-0.05798,7e-05,4.78431]
[1777618166863,38.6,76956.0,1.55,-0.05732,7e-05,4.74183]
[1777618167912,38.6,76956.0,1.55,-0.05732,7e-05,4.74183]
[1777618167934,38.59,76954.9,1.55,-0.05739,7e-05,4.74674]
[1777618173912,38.59,76953.82,1.55,-0.0574,7e-05,4.74523]
[1777618178947,38.59,76951.84,1.55,-0.05752,7e-05,4.75352]
[1777618184018,38.59,76952.7,1.55,-0.05745,7e-05,4.74879]
[1777618184064,38.59,76955.84,1.55,-0.05722,7e-05,4.73405]
[1777618189881,38.58,76951.47,1.55,-0.05753,7e-05,4.75352]
[1777618190030,38.58,76945.42,1.55,-0.05796,7e-05,4.78148]
[1777618190882,38.58,76945.42,1.55,-0.05796,7e-05,4.78148]
[1777618191034,38.58,76941.56,1.55,-0.05824,7e-05,4.79926]
[1777618192313,38.58,76941.56,1.55,-0.05824,7e-05,4.79926]
[1777618192370,38.58,76939.22,1.55,-0.0584,7e-05,4.80969]
[1777618198084,38.58,76935.93,1.55,-0.05862,7e-05,4.8238]
[1777618201629,38.57,76935.3,1.55,-0.05866,7e-05,4.82595]
[1777618202110,38.57,76935.38,1.55,-0.05865,7e-05,4.82531]
[1777618202788,38.57,76935.38,1.55,-0.05865,7e-05,4.82531]
[1777618203117,38.57,76932.14,1.55,-0.05888,7e-05,4.84025]
[1777618203600,38.57,76932.14,1.55,-0.05888,7e-05,4.84025]
[1777618204124,38.57,76932.08,1.55,-0.05888,7e-05,4.84025]
[1777618205345,38.57,76932.08,1.55,-0.05888,7e-05,4.84025]
[1777618206162,38.57,76932.52,1.55,-0.05884,7e-05,4.83761]
[1777618206197,38.57,76932.52,1.55,-0.05884,7e-05,4.83761]
[1777618206258,38.57,76932.68,1.55,-0.05883,7e-05,4.83658]
[1777618208016,38.57,76932.65,1.55,-0.05883,7e-05,4.83672]
[1777618208395,38.57,76932.65,1.55,-0.05883,7e-05,4.83672]
[1777618208438,38.57,76938.14,1.55,-0.05842,7e-05,4.81042]
[1777618210123,38.57,76937.94,1.55,-0.05843,7e-05,4.81136]
[1777618210181,38.56,76939.58,1.55,-0.05831,7e-05,4.80345]
[1777618210877,38.56,76939.58,1.55,-0.05831,7e-05,4.80345]
[1777618211184,38.56,76939.67,1.55,-0.0583,7e-05,4.8028]
[1777618213862,38.56,76940.49,1.55,-0.05823,7e-05,4.79852]
[1777618214194,38.56,76942.19,1.55,-0.0581,7e-05,4.79036]
[1777618215764,38.56,76946.71,1.55,-0.05777,7e-05,4.76907]
[1777618217009,38.56,76950.61,1.55,-0.05748,7e-05,4.75059]
[1777618217215,38.56,76950.97,1.55,-0.05745,7e-05,4.74892]
[1777618220156,38.56,76949.37,1.55,-0.05757,7e-05,4.75605]
[1777618220241,38.56,76943.62,1.55,-0.05798,7e-05,4.78247]
[1777618220772,38.56,76943.62,1.55,-0.05798,7e-05,4.78247]
[1777618221262,38.56,76938.36,1.55,-0.05836,7e-05,4.80679]
[1777618221771,38.56,76938.36,1.55,-0.05836,7e-05,4.80679]
[1777618222251,38.56,76938.47,1.55,-0.05835,7e-05,4.80628]
[1777618222686,38.56,76938.47,1.55,-0.05835,7e-05,4.80628]
[1777618226281,38.55,76922.73,1.55,-0.0595,7e-05,4.87923]
[1777618226822,38.55,76922.73,1.55,-0.0595,7e-05,4.87923]
[1777618226867,38.55,76922.73,1.55,-0.0595,7e-05,4.87923]
[1777618227260,38.55,76922.73,1.55,-0.0595,7e-05,4.87923]
[1777618227306,38.55,76922.73,1.55,-0.0595,7e-05,4.87923]
[1777618227351,38.55,76907.29,1.55,-0.06064,8e-05,4.95156]
[1777618227751,38.55,76907.29,1.55,-0.06064,8e-05,4.95156]
[1777618227788,38.55,76907.29,1.55,-0.06064,8e-05,4.95156]
[1777618228295,38.55,76907.29,1.55,-0.06064,8e-05,4.95156]
[1777618229582,38.55,76907.21,1.55,-0.06064,8e-05,4.95145]
[1777618230308,38.55,76907.01,1.55,-0.06065,8e-05,4.95191]
[1777618231037,38.55,76907.01,1.55,-0.06065,8e-05,4.95191]
[1777618231316,38.54,76898.95,1.55,-0.06118,8e-05,4.9838]
[1777618231826,38.54,76898.95,1.55,-0.06118,8e-05,4.9838]
[1777618231884,38.54,76898.95,1.55,-0.06118,8e-05,4.9838]
[1777618232323,38.54,76894.78,1.55,-0.06149,8e-05,5.00319]
[1777618232551,38.54,76894.78,1.55,-0.06149,8e-05,5.00319]
[1777618232581,38.54,76894.78,1.55,-0.06149,8e-05,5.00319]
[1777618232805,38.54,76894.78,1.55,-0.06149,8e-05,5.00319]
[1777618233084,38.54,76894.78,1.55,-0.06149,8e-05,5.00319]
[1777618233330,38.54,76890.27,1.55,-0.06184,8e-05,5.02484]
[1777618234160,38.54,76890.27,1.55,-0.06184,8e-05,5.02484]
[1777618234202,38.54,76890.27,1.55,-0.06184,8e-05,5.02484]
[1777618234340,38.54,76888.15,1.55,-0.06198,8e-05,5.0338]
[1777618235871,38.54,76886.28,1.55,-0.06211,8e-05,5.04217]
[1777618235935,38.54,76886.28,1.55,-0.06211,8e-05,5.04217]
[1777618236418,38.54,76883.46,1.55,-0.06233,8e-05,5.05576]
[1777618236920,38.54,76883.46,1.55,-0.06233,8e-05,5.05576]
[1777618237119,38.54,76883.46,1.55,-0.06233,8e-05,5.05576]
[1777618237359,38.53,76883.5,1.55,-0.06232,8e-05,5.05493]
[1777618237654,38.53,76883.5,1.55,-0.06232,8e-05,5.05493]
[1777618237994,38.53,76883.5,1.55,-0.06232,8e-05,5.05493]
[1777618238173,38.53,76883.5,1.55,-0.06232,8e-05,5.05493]
[1777618238368,38.53,76852.0,1.55,-0.06478,8e-05,5.20755]
[1777618238595,38.53,76852.0,1.55,-0.06478,8e-05,5.20755]
[1777618238942,38.53,76852.0,1.55,-0.06478,8e-05,5.20755]
[1777618239002,38.53,76852.0,1.55,-0.06478,8e-05,5.20755]
[1777618239083,38.53,76852.0,1.55,-0.06478,8e-05,5.20755]
[1777618239373,38.53,76843.61,1.55,-0.06542,8e-05,5.24697]
[1777618240909,38.53,76850.96,1.55,-0.06483,8e-05,5.21081]
[1777618240972,38.53,76850.96,1.55,-0.06483,8e-05,5.21081]
[1777618241389,38.52,76860.22,1.55,-0.06407,8e-05,5.16375]
[1777618246421,38.52,76857.16,1.55,-0.06429,8e-05,5.17735]
[1777618251458,38.51,76858.02,1.55,-0.06421,8e-05,5.17203]
[1777618255484,38.5,76866.84,1.55,-0.06343,8e-05,5.12403]
[1777618260519,38.48,76878.86,1.55,-0.06241,8e-05,5.06026]
[1777618264060,38.48,76884.43,1.55,-0.06198,8e-05,5.03324]
[1777618264126,38.48,76876.39,1.55,-0.0626,8e-05,5.07198]
[1777618265039,38.48,76876.39,1.55,-0.0626,8e-05,5.07198]
[1777618265083,38.47,76879.05,1.55,-0.06238,8e-05,5.05847]
[1777618267708,38.47,76878.15,1.55,-0.06245,8e-05,5.06261]
[1777618267732,38.47,76878.15,1.55,-0.06245,8e-05,5.06261]
[1777618268281,38.47,76878.15,1.55,-0.06245,8e-05,5.06261]
[1777618268343,38.47,76864.62,1.55,-0.0635,8e-05,5.12792]
[1777618270633,38.47,76869.54,1.55,-0.06309,8e-05,5.10258]
[1777618270677,38.47,76869.54,1.55,-0.06309,8e-05,5.10258]
[1777618270715,38.47,76869.9,1.55,-0.06306,8e-05,5.10083]
[1777618276664,38.46,76865.03,1.55,-0.06341,8e-05,5.12257]
[1777618282672,38.46,76869.82,1.55,-0.06301,8e-05,5.09798]
[1777618288306,38.46,76874.03,1.55,-0.06268,8e-05,5.07702]
[1777618288858,38.45,76869.93,1.55,-0.06299,8e-05,5.09659]
[1777618289273,38.45,76869.93,1.55,-0.06299,8e-05,5.09659]
[1777618290925,38.45,76865.16,1.55,-0.06336,8e-05,5.11957]
[1777618290971,38.45,76865.16,1.55,-0.06336,8e-05,5.11957]
[1777618291056,38.45,76865.16,1.55,-0.06336,8e-05,5.11957]
[1777618291088,38.45,76865.16,1.55,-0.06336,8e-05,5.11957]
[1777618291508,38.45,76865.16,1.55,-0.06336,8e-05,5.11957]
[1777618291544,38.45,76865.16,1.55,-0.06336,8e-05,5.11957]
[1777618291125,38.45,76846.97,1.55,-0.06474,8e-05,5.20296]
[1777618291742,38.45,76847.58,1.55,-0.06469,8e-05,5.19959]
[1777618293762,38.44,76858.32,1.55,-0.06377,8e-05,5.14317]
[1777618294649,38.44,76858.32,1.55,-0.06377,8e-05,5.14317]
[1777618294688,38.44,76858.32,1.55,-0.06377,8e-05,5.14317]
[1777618294761,38.43,76858.22,1.55,-0.06374,8e-05,5.14117]
[1777618296698,38.42,76859.03,1.55,-0.06364,8e-05,5.13478]
[1777618296799,38.4,76861.32,1.55,-0.06334,8e-05,5.11612]
[1777618298078,38.4,76861.32,1.55,-0.06334,8e-05,5.11612]
[1777618298100,38.4,76861.32,1.55,-0.06334,8e-05,5.11612]
[1777618298150,38.35,76860.71,1.55,-0.06316,8e-05,5.105]
[1777618300445,38.35,76860.71,1.55,-0.06316,8e-05,5.105]
[1777618300487,38.35,76860.71,1.55,-0.06316,8e-05,5.105]
[1777618300487,38.31,76861.0,1.55,-0.06292,8e-05,5.08992]
[1777618301714,38.29,76863.29,1.55,-0.06264,8e-05,5.07218]
[1777618301747,38.29,76863.29,1.55,-0.06264,8e-05,5.07218]
[1777618301808,38.29,76863.85,1.55,-0.0626,8e-05,5.06945]
[1777618304832,38.28,76873.82,1.55,-0.0618,8e-05,5.01979]
[1777618309233,38.28,76880.72,1.55,-0.06124,8e-05,4.98484]
[1777618309286,38.28,76880.98,1.55,-0.06122,8e-05,4.9836]
[1777618311336,38.28,76881.11,1.55,-0.06121,8e-05,4.98246]
[1777618311420,38.28,76882.47,1.55,-0.06109,8e-05,4.97541]
[1777618316914,38.27,76883.1,1.55,-0.06101,8e-05,4.96995]
[1777618321950,38.27,76883.49,1.55,-0.06098,8e-05,4.96831]
[1777618326985,38.27,76882.97,1.55,-0.06105,8e-05,4.97248]
[1777618329488,38.28,76896.46,1.55,-0.06005,8e-05,4.90976]
[1777618330124,38.28,76896.46,1.55,-0.06005,8e-05,4.90976]
[1777618330223,38.28,76897.1,1.55,-0.06,8e-05,4.90688]
[1777618336049,38.28,76898.06,1.55,-0.05995,8e-05,4.90339]
[1777618336611,38.28,76898.06,1.55,-0.05995,8e-05,4.90339]
[1777618337248,38.28,76898.06,1.55,-0.05995,8e-05,4.90339]
[1777618337338,38.28,76890.55,1.55,-0.06052,8e-05,4.93945]
[1777618338878,38.28,76890.99,1.55,-0.06048,8e-05,4.93694]
[1777618339070,38.28,76891.2,1.55,-0.06046,8e-05,4.93553]
[1777618344104,38.28,76893.97,1.55,-0.06026,8e-05,4.9229]
[1777618347965,38.28,76895.9,1.55,-0.06012,8e-05,4.91393]
[1777618348133,38.29,76898.53,1.55,-0.05994,8e-05,4.90309]
[1777618348751,38.29,76898.53,1.55,-0.05994,8e-05,4.90309]
[1777618349140,38.3,76899.83,1.55,-0.05987,8e-05,4.89843]
[1777618350115,38.3,76899.83,1.55,-0.05987,8e-05,4.89843]
[1777618350189,38.28,76903.66,1.55,-0.05953,8e-05,4.87659]
[1777618354644,38.18,76902.95,1.55,-0.05904,7e-05,4.8434]
[1777618354682,38.18,76902.95,1.55,-0.05904,7e-05,4.8434]
[1777618355128,38.18,76902.95,1.55,-0.05904,7e-05,4.8434]
[1777618355156,38.18,76902.95,1.55,-0.05904,7e-05,4.8434]
[1777618357221,38.13,76903.16,1.55,-0.05879,7e-05,4.8278]
[1777618357252,38.13,76903.16,1.55,-0.05879,7e-05,4.8278]
[1777618357292,38.13,76899.67,1.55,-0.05902,7e-05,4.84201]
[1777618357996,38.13,76899.67,1.55,-0.05902,7e-05,4.84201]
[1777618358024,38.13,76899.67,1.55,-0.05902,7e-05,4.84201]
[1777618358205,38.13,76899.67,1.55,-0.05901,7e-05,4.84177]
[1777618359332,38.13,76899.67,1.55,-0.05901,7e-05,4.84177]
[1777618360402,38.12,76902.98,1.55,-0.05876,7e-05,4.82577]
[1777618360443,38.12,76902.98,1.55,-0.05876,7e-05,4.82577]
[1777618360544,38.12,76907.97,1.55,-0.05839,7e-05,4.80186]
[1777618360780,38.12,76907.97,1.55,-0.05839,7e-05,4.80186]
[1777618361777,38.12,76908.06,1.55,-0.05838,7e-05,4.80119]
[1777618367267,38.09,76911.86,1.55,-0.05796,7e-05,4.77437]
[1777618368468,38.09,76911.86,1.55,-0.05796,7e-05,4.77437]
[1777618368495,38.09,76910.84,1.55,-0.05801,7e-05,4.77762]
[1777618369018,38.09,76910.84,1.55,-0.05801,7e-05,4.77762]
[1777618369280,38.09,76911.08,1.55,-0.05799,7e-05,4.77633]
[1777618371872,38.09,76912.95,1.55,-0.05785,7e-05,4.76717]
[1777618372302,38.09,76913.13,1.55,-0.05783,7e-05,4.76617]
[1777618374091,38.09,76911.76,1.55,-0.05793,7e-05,4.77248]
[1777618376091,38.08,76922.3,1.55,-0.05713,7e-05,4.72161]
[1777618378119,38.08,76924.78,1.55,-0.05693,7e-05,4.70833]
[1777618379712,38.07,76926.92,1.55,-0.05676,7e-05,4.69723]
[1777618380359,38.07,76926.77,1.55,-0.05676,7e-05,4.69747]
[1777618381012,38.07,76926.77,1.55,-0.05676,7e-05,4.69747]
[1777618381365,38.07,76928.74,1.55,-0.05661,7e-05,4.68781]
[1777618384496,38.05,76929.21,1.55,-0.05649,7e-05,4.68028]
[1777618384581,38.04,76935.51,1.55,-0.05597,7e-05,4.64617]
[1777618385094,38.04,76935.51,1.55,-0.05597,7e-05,4.64617]
[1777618385393,38.04,76935.73,1.55,-0.05594,7e-05,4.6447]
[1777618386060,38.04,76935.73,1.55,-0.05594,7e-05,4.6447]
[1777618387697,38.03,76943.51,1.55,-0.05537,7e-05,4.60779]
[1777618388414,38.03,76944.41,1.55,-0.05531,7e-05,4.60374]
[1777618393449,38.04,76948.56,1.55,-0.05503,7e-05,4.5853]
[1777618394514,38.04,76948.56,1.55,-0.05503,7e-05,4.5853]
[1777618394569,38.04,76946.63,1.55,-0.05517,7e-05,4.59437]
[1777618396086,38.04,76946.52,1.55,-0.0552,7e-05,4.59644]
[1777618396470,38.04,76938.36,1.55,-0.05578,7e-05,4.63439]
[1777618396869,38.04,76938.36,1.55,-0.05578,7e-05,4.63439]
[1777618397563,38.04,76934.77,1.55,-0.05605,7e-05,4.65186]
[1777618397913,38.04,76934.77,1.55,-0.05605,7e-05,4.65186]
[1777618397938,38.04,76934.77,1.55,-0.05605,7e-05,4.65186]
[1777618398718,38.05,76934.89,1.55,-0.05605,7e-05,4.65184]
[1777618399490,38.05,76936.11,1.55,-0.05597,7e-05,4.64663]
[1777618400122,38.05,76936.11,1.55,-0.05597,7e-05,4.64663]
[1777618400301,38.05,76936.11,1.55,-0.05597,7e-05,4.64663]
[1777618402389,38.05,76934.96,1.55,-0.05607,7e-05,4.65309]
[1777618403782,38.06,76934.54,1.55,-0.05612,7e-05,4.656]
[1777618404429,38.06,76934.54,1.55,-0.05612,7e-05,4.656]
[1777618410111,38.06,76937.0,1.55,-0.05598,7e-05,4.64713]
[1777618411234,38.06,76937.31,1.55,-0.05596,7e-05,4.64613]
[1777618413607,38.07,76934.8,1.55,-0.0561,7e-05,4.65329]
[1777618415447,38.07,76935.13,1.55,-0.05608,7e-05,4.65236]
[1777618416223,38.07,76935.29,1.55,-0.05607,7e-05,4.65164]
[1777618416724,38.07,76937.51,1.55,-0.05591,7e-05,4.64135]
[1777618416966,38.07,76937.51,1.55,-0.05591,7e-05,4.64135]
[1777618416987,38.07,76937.51,1.55,-0.05591,7e-05,4.64135]
[1777618417618,38.07,76943.87,1.55,-0.05547,7e-05,4.61232]
[1777618420434,38.08,76949.49,1.55,-0.05508,7e-05,4.58741]
[1777618420638,38.08,76949.69,1.55,-0.05507,7e-05,4.58662]
[1777618421764,38.08,76955.58,1.55,-0.05465,7e-05,4.55964]
[1777618422417,38.08,76955.58,1.55,-0.05465,7e-05,4.55964]
[1777618423693,38.08,76955.58,1.55,-0.05466,7e-05,4.55979]
[1777618423798,38.08,76957.86,1.55,-0.0545,7e-05,4.54951]
[1777618424057,38.08,76957.86,1.55,-0.0545,7e-05,4.54951]
[1777618424667,38.08,76957.53,1.55,-0.05453,7e-05,4.55123]
[1777618424760,38.08,76957.53,1.55,-0.05453,7e-05,4.55123]
[1777618425675,38.08,76957.79,1.55,-0.05451,7e-05,4.55025]
[1777618426408,38.08,76957.79,1.55,-0.05451,7e-05,4.55025]
[1777618426681,38.09,76955.84,1.55,-0.05468,7e-05,4.56138]
[1777618426969,38.09,76955.84,1.55,-0.05468,7e-05,4.56138]
[1777618427688,38.09,76949.66,1.55,-0.05515,7e-05,4.59187]
[1777618427980,38.09,76949.66,1.55,-0.05515,7e-05,4.59187]
[1777618428517,38.09,76949.66,1.55,-0.05515,7e-05,4.59187]
[1777618428695,38.09,76949.18,1.55,-0.05519,7e-05,4.59424]
[1777618432718,38.09,76948.26,1.55,-0.05526,7e-05,4.59898]
[1777618436579,38.1,76948.92,1.55,-0.05522,7e-05,4.59644]
[1777618441704,38.11,76948.0,1.55,-0.05533,7e-05,4.60369]
[1777618442597,38.11,76948.0,1.55,-0.05533,7e-05,4.60369]
[1777618443121,38.11,76946.47,1.55,-0.05544,7e-05,4.61095]
[1777618448834,38.13,76950.72,1.55,-0.05525,7e-05,4.59866]
[1777618450439,38.13,76950.72,1.55,-0.05525,7e-05,4.59866]
[1777618450518,38.13,76946.63,1.55,-0.05555,7e-05,4.61797]
[1777618451015,38.13,76946.63,1.55,-0.05555,7e-05,4.61797]
[1777618451230,38.13,76945.46,1.55,-0.05564,7e-05,4.62356]
[1777618451785,38.13,76945.46,1.55,-0.05564,7e-05,4.62356]
[1777618451857,38.13,76945.39,1.55,-0.05564,7e-05,4.62388]
[1777618457456,38.13,76942.67,1.55,-0.05584,7e-05,4.6371]
[1777618457468,38.14,76942.63,1.55,-0.05585,7e-05,4.63758]
[1777618458064,38.14,76942.63,1.55,-0.05585,7e-05,4.63758]
[1777618458165,38.14,76942.45,1.55,-0.05587,7e-05,4.63856]
[1777618460077,38.14,76942.45,1.55,-0.05587,7e-05,4.63856]
[1777618460095,38.14,76941.3,1.55,-0.05595,7e-05,4.64416]
[1777618464573,38.14,76941.73,1.55,-0.05593,7e-05,4.64242]
[1777618465293,38.14,76945.01,1.55,-0.0557,7e-05,4.62749]
[1777618465362,38.14,76944.69,1.55,-0.05572,7e-05,4.62912]
[1777618465876,38.14,76944.69,1.55,-0.05572,7e-05,4.62912]
[1777618466741,38.14,76944.61,1.55,-0.05573,7e-05,4.62964]
[1777618471997,38.14,76944.53,1.55,-0.05569,7e-05,4.62552]
[1777618473442,38.14,76944.53,1.55,-0.05569,7e-05,4.62552]
[1777618474127,38.14,76943.96,1.55,-0.05573,7e-05,4.62829]
[1777618474160,38.14,76946.73,1.55,-0.05554,7e-05,4.61562]
[1777618475577,38.14,76946.73,1.55,-0.05554,7e-05,4.61562]
[1777618475670,38.14,76946.49,1.55,-0.05556,7e-05,4.6169]
[1777618476252,38.14,76946.49,1.55,-0.05556,7e-05,4.6169]
[1777618480122,38.15,76951.53,1.55,-0.05521,7e-05,4.59413]
[1777618480170,38.15,76949.57,1.55,-0.05535,7e-05,4.60337]
[1777618484361,38.15,76949.43,1.55,-0.05537,7e-05,4.60456]
[1777618490123,38.15,76947.56,1.55,-0.05552,7e-05,4.61461]
[1777618495157,38.16,76952.01,1.55,-0.05522,7e-05,4.59501]
[1777618497004,38.16,76954.01,1.55,-0.05508,7e-05,4.586]
[1777618497841,38.16,76953.05,1.55,-0.05515,7e-05,4.59062]
[1777618500203,38.16,76946.55,1.55,-0.05562,7e-05,4.62093]
[1777618500254,38.16,76954.57,1.55,-0.05505,7e-05,4.5841]
[1777618501677,38.16,76954.57,1.55,-0.05505,7e-05,4.5841]
[1777618501688,38.16,76954.0,1.55,-0.05509,7e-05,4.58692]
[1777618502526,38.16,76954.0,1.55,-0.05509,7e-05,4.58692]
[1777618508251,38.16,76959.39,1.55,-0.05472,7e-05,4.56262]
[1777618510176,38.16,76964.56,1.55,-0.05435,7e-05,4.53884]
[1777618511631,38.16,76970.22,1.55,-0.05396,7e-05,4.51294]
[1777618511733,38.16,76977.14,1.55,-0.05348,7e-05,4.48141]
[1777618512724,38.16,76977.14,1.55,-0.05348,7e-05,4.48141]
[1777618512783,38.16,76977.94,1.55,-0.05342,7e-05,4.47777]
[1777618518604,38.16,76985.36,1.55,-0.05293,7e-05,4.4453]
[1777618518675,38.17,76995.3,1.55,-0.05225,7e-05,4.40095]
[1777618524363,38.17,76997.45,1.55,-0.05212,7e-05,4.39234]
[1777618527081,38.17,76998.04,1.55,-0.05209,7e-05,4.38995]
[1777618532419,38.17,77002.55,1.55,-0.05174,7e-05,4.3657]
[1777618532936,38.17,77002.55,1.55,-0.05174,7e-05,4.3657]
[1777618538461,38.18,77003.77,1.55,-0.0517,7e-05,4.36326]
[1777618539974,38.19,77003.77,1.55,-0.05171,7e-05,4.36376]
[1777618541635,38.19,77003.93,1.55,-0.0517,7e-05,4.36322]
[1777618541690,38.19,77020.22,1.55,-0.05062,7e-05,4.29111]
[1777618542160,38.19,77020.22,1.55,-0.05062,7e-05,4.29111]
[1777618542488,38.19,77020.25,1.55,-0.05063,7e-05,4.29155]
[1777618546743,38.19,77024.39,1.55,-0.05038,7e-05,4.2752]
[1777618547523,38.2,77023.5,1.55,-0.05046,7e-05,4.2804]
[1777618548340,38.2,77023.5,1.55,-0.05046,7e-05,4.2804]
[1777618548532,38.2,77021.66,1.55,-0.05059,7e-05,4.28916]
[1777618548906,38.2,77021.66,1.55,-0.05059,7e-05,4.28916]
[1777618549629,38.2,77021.66,1.55,-0.05059,7e-05,4.28916]
[1777618549650,38.2,77018.8,1.55,-0.05079,7e-05,4.30241]
[1777618552461,38.21,77017.36,1.55,-0.0509,7e-05,4.31]
[1777618552559,38.21,77016.05,1.55,-0.051,7e-05,4.31639]
[1777618553888,38.21,77017.89,1.55,-0.05088,7e-05,4.30883]
[1777618554572,38.21,77018.61,1.55,-0.05084,7e-05,4.30624]
[1777618559607,38.22,77019.61,1.55,-0.05082,7e-05,4.30475]
[1777618561642,38.23,77019.79,1.55,-0.05082,7e-05,4.30455]
[1777618561724,38.23,77020.91,1.55,-0.05075,7e-05,4.30019]
[1777618564578,38.23,77026.3,1.55,-0.05041,7e-05,4.27761]
[1777618569683,38.24,77027.06,1.55,-0.05042,7e-05,4.27803]
[1777618571697,38.25,77035.34,1.55,-0.0499,7e-05,4.24294]
[1777618576734,38.26,77033.35,1.55,-0.05007,7e-05,4.25499]
[1777618581767,38.27,77029.17,1.55,-0.0504,7e-05,4.27667]
[1777618583095,38.27,77029.96,1.55,-0.05036,7e-05,4.27384]
[1777618583781,38.27,77031.15,1.55,-0.05029,7e-05,4.26927]
[1777618584270,38.27,77031.15,1.55,-0.05029,7e-05,4.26927]
[1777618584789,38.28,77036.52,1.55,-0.04994,7e-05,4.24607]
[1777618585885,38.28,77038.09,1.55,-0.04984,7e-05,4.23958]
[1777618586808,38.28,77037.85,1.55,-0.04986,7e-05,4.24101]
[1777618588070,38.28,77043.86,1.55,-0.04948,6e-05,4.21518]
[1777618588816,38.28,77047.82,1.55,-0.04923,6e-05,4.19839]
[1777618589055,38.28,77047.82,1.55,-0.04923,6e-05,4.19839]
[1777618589824,38.28,77047.86,1.55,-0.04923,6e-05,4.19867]
[1777618592367,38.29,77046.97,1.55,-0.04925,6e-05,4.1983]
[1777618592845,38.29,77044.08,1.55,-0.04944,6e-05,4.21133]
[1777618593033,38.29,77044.08,1.55,-0.04944,6e-05,4.21133]
[1777618594481,38.29,77041.87,1.55,-0.04959,6e-05,4.2214]
[1777618594858,38.29,77041.63,1.55,-0.04962,6e-05,4.22289]
[1777618596492,38.29,77041.62,1.55,-0.04962,6e-05,4.22337]
[1777618596873,38.29,77040.6,1.55,-0.0497,7e-05,4.22826]
[1777618597460,38.29,77040.6,1.55,-0.0497,7e-05,4.22826]
[1777618597880,38.31,77043.29,1.55,-0.04958,6e-05,4.22086]
[1777618600556,38.34,77041.48,1.55,-0.04983,7e-05,4.23759]
[1777618600592,38.35,77040.43,1.55,-0.04996,7e-05,4.24637]
[1777618601187,38.35,77040.43,1.55,-0.04996,7e-05,4.24637]
[1777618601288,38.37,77039.57,1.55,-0.05008,7e-05,4.25418]
[1777618602173,38.37,77039.57,1.55,-0.05008,7e-05,4.25418]
[1777618602199,38.37,77041.49,1.55,-0.04996,7e-05,4.2462]
[1777618603908,38.37,77041.49,1.55,-0.04996,7e-05,4.2462]
[1777618603949,38.38,77041.86,1.55,-0.05,7e-05,4.24869]
[1777618605015,38.38,77041.86,1.55,-0.05,7e-05,4.24869]
[1777618605774,38.38,77041.86,1.55,-0.05,7e-05,4.24869]
[1777618605808,38.41,77052.71,1.55,-0.04941,6e-05,4.20953]
[1777618606537,38.41,77052.71,1.55,-0.04941,6e-05,4.20953]
[1777618612750,38.43,77057.48,1.55,-0.0492,6e-05,4.19576]
[1777618615959,38.44,77058.04,1.55,-0.04919,6e-05,4.19478]
[1777618616023,38.44,77058.39,1.55,-0.04917,6e-05,4.19375]
[1777618617226,38.44,77068.94,1.55,-0.04851,6e-05,4.14932]
[1777618619772,38.44,77069.11,1.55,-0.0485,6e-05,4.14859]
[1777618619828,38.45,77067.5,1.55,-0.04862,6e-05,4.15658]
[1777618620678,38.45,77067.5,1.55,-0.04862,6e-05,4.15658]
[1777618620779,38.45,77068.2,1.55,-0.04858,6e-05,4.1541]
[1777618622541,38.45,77069.8,1.55,-0.04849,6e-05,4.14776]
[1777618622568,38.45,77069.8,1.55,-0.04849,6e-05,4.14776]
[1777618622662,38.45,77068.21,1.55,-0.0486,6e-05,4.15513]
[1777618628099,38.46,77070.68,1.55,-0.04848,6e-05,4.14718]
[1777618631059,38.46,77071.78,1.55,-0.04843,6e-05,4.14353]
[1777618633973,38.47,77061.06,1.55,-0.04914,6e-05,4.19163]
[1777618639188,38.48,77061.31,1.55,-0.04916,6e-05,4.19321]
[1777618644226,38.49,77061.35,1.55,-0.04919,6e-05,4.19521]
[1777618649261,38.49,77062.65,1.55,-0.04914,6e-05,4.19175]
[1777618654296,38.5,77061.65,1.55,-0.04918,6e-05,4.19295]
[1777618659330,38.51,77060.67,1.55,-0.04927,6e-05,4.19919]
[1777618660106,38.51,77060.67,1.55,-0.04927,6e-05,4.19919]
[1777618660338,38.51,77060.73,1.55,-0.04927,6e-05,4.19933]
[1777618663909,38.51,77060.81,1.55,-0.04928,6e-05,4.19978]
[1777618664372,38.51,77060.65,1.55,-0.0493,6e-05,4.20125]
[1777618665165,38.51,77060.65,1.55,-0.0493,6e-05,4.20125]
[1777618665379,38.52,77060.35,1.55,-0.04933,6e-05,4.20293]
[1777618666752,38.52,77060.35,1.55,-0.04933,6e-05,4.20293]
[1777618666822,38.52,77060.64,1.55,-0.04931,6e-05,4.20207]
[1777618668079,38.52,77060.71,1.55,-0.04932,6e-05,4.20215]
[1777618668186,38.52,77060.76,1.55,-0.04931,6e-05,4.20194]
[1777618671665,38.52,77060.88,1.55,-0.04932,6e-05,4.20219]
[1777618671736,38.52,77061.03,1.55,-0.04932,6e-05,4.20232]
[1777618677463,38.53,77063.4,1.55,-0.0492,6e-05,4.19441]
[1777618681892,38.54,77063.88,1.55,-0.04919,6e-05,4.19352]
[1777618682885,38.54,77054.1,1.55,-0.04983,6e-05,4.2366]
[1777618683606,38.54,77054.1,1.55,-0.04983,6e-05,4.2366]
[1777618683695,38.54,77054.1,1.55,-0.04983,6e-05,4.2366]
[1777618683725,38.54,77043.29,1.55,-0.05054,7e-05,4.28406]
[1777618685587,38.54,77042.71,1.55,-0.05058,7e-05,4.28692]
[1777618685623,38.54,77040.08,1.55,-0.05076,7e-05,4.29867]
[1777618686570,38.54,77040.08,1.55,-0.05076,7e-05,4.29867]
[1777618686605,38.54,77039.26,1.55,-0.05081,7e-05,4.30248]
[1777618687714,38.54,77039.26,1.55,-0.05081,7e-05,4.30248]
[1777618687740,38.54,77034.97,1.55,-0.0511,7e-05,4.32154]
[1777618690265,38.54,77033.73,1.55,-0.05119,7e-05,4.32743]
[1777618690555,38.55,77033.4,1.55,-0.05121,7e-05,4.32908]
[1777618692279,38.55,77033.24,1.55,-0.05123,7e-05,4.32999]
[1777618692568,38.55,77032.68,1.55,-0.05127,7e-05,4.33265]
[1777618697605,38.55,77031.24,1.55,-0.05138,7e-05,4.34001]
[1777618702640,38.55,77029.66,1.55,-0.0515,7e-05,4.348]
[1777618704392,38.55,77029.06,1.55,-0.05154,7e-05,4.35085]
[1777618704654,38.55,77029.11,1.55,-0.05154,7e-05,4.35083]
[1777618707992,38.56,77029.41,1.55,-0.05153,7e-05,4.34992]
[1777618708007,38.56,77029.63,1.55,-0.05152,7e-05,4.34916]
[1777618711684,38.56,77029.29,1.55,-0.05155,7e-05,4.35109]
[1777618717832,38.56,77030.76,1.55,-0.05141,7e-05,4.34098]
[1777618718135,38.56,77027.9,1.55,-0.05161,7e-05,4.35383]
[1777618723976,38.57,77027.4,1.55,-0.05166,7e-05,4.35716]
[1777618723786,38.57,77014.75,1.55,-0.05251,7e-05,4.41346]
[1777618724794,38.57,77004.13,1.55,-0.05323,7e-05,4.461]
[1777618725347,38.57,77004.13,1.55,-0.05323,7e-05,4.461]
[1777618730835,38.57,77006.24,1.55,-0.0531,7e-05,4.45187]
[1777618731647,38.57,77006.24,1.55,-0.0531,7e-05,4.45187]
[1777618733145,38.57,77006.43,1.55,-0.05308,7e-05,4.4511]
[1777618734417,38.57,77006.87,1.55,-0.05305,7e-05,4.44917]
[1777618735894,38.57,77007.2,1.55,-0.05303,7e-05,4.44774]
[1777618741918,38.57,77009.62,1.55,-0.05287,7e-05,4.4372]
[1777618745930,38.57,77010.17,1.55,-0.05284,7e-05,4.43484]
[1777618746608,38.57,77009.26,1.55,-0.0529,7e-05,4.43893]
[1777618750222,38.57,77003.23,1.55,-0.05331,7e-05,4.46594]
[1777618757023,38.57,77002.95,1.55,-0.05333,7e-05,4.46697]
[1777618762058,38.57,77001.45,1.55,-0.05343,7e-05,4.4735]
[1777618763600,38.57,77001.59,1.55,-0.05342,7e-05,4.47283]
[1777618769109,38.57,77002.01,1.55,-0.05338,7e-05,4.47061]
[1777618774146,38.57,77003.96,1.55,-0.05319,7e-05,4.45641]
[1777618777963,38.57,77002.76,1.55,-0.05327,7e-05,4.46174]
[1777618778027,38.57,77006.89,1.55,-0.05299,7e-05,4.44321]
[1777618783205,38.57,77008.1,1.55,-0.05291,7e-05,4.43788]
[1777618784148,38.57,77008.1,1.55,-0.05291,7e-05,4.43788]
[1777618784213,38.57,77007.48,1.55,-0.05295,7e-05,4.44067]
[1777618785698,38.57,77007.48,1.55,-0.05295,7e-05,4.44067]
[1777618785741,38.57,77004.71,1.55,-0.05314,7e-05,4.45307]
[1777618786357,38.57,77004.71,1.55,-0.05314,7e-05,4.45307]
[1777618786437,38.57,77003.67,1.55,-0.05321,7e-05,4.45773]
[1777618787359,38.57,77003.67,1.55,-0.05321,7e-05,4.45773]
[1777618788057,38.57,77003.67,1.55,-0.05321,7e-05,4.45773]
[1777618789741,38.57,77002.25,1.55,-0.05331,7e-05,4.46408]
[1777618791969,38.57,76996.65,1.55,-0.05369,7e-05,4.48915]
[1777618792041,38.57,76985.75,1.55,-0.05444,7e-05,4.53817]
[1777618792633,38.57,76985.75,1.55,-0.05444,7e-05,4.53817]
[1777618792730,38.57,76987.05,1.55,-0.05435,7e-05,4.53215]
[1777618794910,38.57,76986.91,1.55,-0.05436,7e-05,4.53278]
[1777618794967,38.57,76984.13,1.55,-0.05455,7e-05,4.54508]
[1777618795510,38.57,76984.13,1.55,-0.05455,7e-05,4.54508]
[1777618795553,38.57,76983.9,1.55,-0.05456,7e-05,4.54598]
[1777618798493,38.57,76982.83,1.55,-0.05463,7e-05,4.55068]
[1777618798826,38.57,76966.01,1.55,-0.05581,7e-05,4.62699]
[1777618799231,38.57,76966.01,1.55,-0.05581,7e-05,4.62699]
[1777618799318,38.57,76966.01,1.55,-0.05581,7e-05,4.62699]
[1777618800217,38.57,76966.01,1.55,-0.05581,7e-05,4.62699]
[1777618801083,38.57,76966.01,1.55,-0.05581,7e-05,4.62699]
[1777618801133,38.56,76948.57,1.55,-0.05705,7e-05,4.70672]
[1777618804864,38.56,76948.38,1.55,-0.05705,7e-05,4.70703]
[1777618804898,38.56,76961.96,1.55,-0.05608,7e-05,4.64438]
[1777618805611,38.56,76961.96,1.55,-0.05608,7e-05,4.64438]
[1777618805697,38.56,76963.81,1.55,-0.05595,7e-05,4.63592]
[1777618806595,38.56,76963.81,1.55,-0.05595,7e-05,4.63592]
[1777618806937,38.56,76963.81,1.55,-0.05595,7e-05,4.63592]
[1777618806979,38.56,76961.46,1.55,-0.05612,7e-05,4.64675]
[1777618808236,38.56,76961.96,1.55,-0.05608,7e-05,4.64448]
[1777618808388,38.56,76961.96,1.55,-0.05608,7e-05,4.64418]
[1777618813858,38.56,76964.37,1.55,-0.05589,7e-05,4.63197]
[1777618813940,38.56,76973.14,1.55,-0.05526,7e-05,4.59162]
[1777618819120,38.55,76972.66,1.55,-0.05529,7e-05,4.59305]
[1777618824271,38.55,76976.96,1.55,-0.05497,7e-05,4.57286]
[1777618830546,38.55,76978.16,1.55,-0.05488,7e-05,4.5665]
[1777618835583,38.55,76979.38,1.55,-0.05472,7e-05,4.55498]
[1777618840618,38.54,76979.85,1.55,-0.05468,7e-05,4.55226]
[1777618845653,38.54,76980.68,1.55,-0.05462,7e-05,4.54793]
[1777618850695,38.53,76985.88,1.55,-0.0542,7e-05,4.52066]
[1777618855725,38.53,76986.15,1.55,-0.05417,7e-05,4.51914]
[1777618860760,38.53,76986.04,1.55,-0.05418,7e-05,4.51935]
[1777618865782,38.53,76991.8,1.55,-0.05378,7e-05,4.49317]
[1777618866100,38.53,76991.8,1.55,-0.05378,7e-05,4.49317]
[1777618866161,38.53,76986.38,1.55,-0.05415,7e-05,4.51762]
[1777618871169,38.52,76980.7,1.55,-0.05449,7e-05,4.53968]
[1777618873993,38.51,76970.96,1.55,-0.05517,7e-05,4.58371]
[1777618879010,38.51,76971.13,1.55,-0.05514,7e-05,4.58213]
[1777618884768,38.5,76974.83,1.55,-0.05483,7e-05,4.5616]
[1777618884932,38.49,76965.04,1.55,-0.0555,7e-05,4.60495]
[1777618886946,38.48,76956.53,1.55,-0.05603,7e-05,4.63947]
[1777618891982,38.44,76953.52,1.55,-0.05599,7e-05,4.63476]
[1777618892600,38.44,76953.52,1.55,-0.05599,7e-05,4.63476]
[1777618892988,38.43,76950.82,1.55,-0.05614,7e-05,4.64465]
[1777618894138,38.43,76950.82,1.55,-0.05614,7e-05,4.64465]
[1777618896143,38.45,76945.09,1.55,-0.05664,7e-05,4.67703]
[1777618896219,38.45,76945.07,1.55,-0.05664,7e-05,4.67699]
[1777618902052,38.45,76947.83,1.55,-0.05644,7e-05,4.66411]
[1777618907088,38.45,76947.99,1.55,-0.05644,7e-05,4.66377]
[1777618912122,38.45,76949.95,1.55,-0.0563,7e-05,4.65491]
[1777618916862,38.45,76951.63,1.55,-0.05618,7e-05,4.64722]
[1777618919841,38.46,76961.77,1.55,-0.05552,7e-05,4.60477]
[1777618925284,38.54,76957.48,1.55,-0.05616,7e-05,4.64637]
[1777618930961,38.59,76960.24,1.55,-0.05622,7e-05,4.65018]
[1777618937300,38.67,76961.43,1.55,-0.0565,7e-05,4.66886]
[1777618942335,38.78,76960.07,1.55,-0.05712,7e-05,4.70893]
[1777618949008,38.86,76958.4,1.55,-0.05762,7e-05,4.74086]
[1777618954419,39.0,76954.94,1.55,-0.05842,7e-05,4.79096]
[1777618959454,39.12,76959.45,1.55,-0.05865,7e-05,4.80595]
[1777618964489,39.25,76961.71,1.55,-0.0591,7e-05,4.83485]
[1777618969527,39.35,76962.59,1.55,-0.05948,7e-05,4.85979]
[1777618975569,39.41,76962.58,1.55,-0.05975,7e-05,4.87713]
[1777618977804,39.41,76962.12,1.55,-0.0598,7e-05,4.87975]
[1777618977905,39.41,76963.61,1.55,-0.05969,7e-05,4.87336]
[1777618983625,39.42,76960.79,1.55,-0.05995,7e-05,4.88936]
[1777618991610,39.43,76963.11,1.55,-0.05981,7e-05,4.88048]
[1777618996716,39.44,76964.0,1.55,-0.05978,7e-05,4.87911]
[1777619001751,39.44,76962.6,1.55,-0.05989,7e-05,4.88602]
[1777619006787,39.44,76963.23,1.55,-0.05985,7e-05,4.88351]
[1777619010035,39.44,76940.55,1.55,-0.06156,8e-05,4.99053]
[1777619011789,39.44,76940.55,1.55,-0.06156,8e-05,4.99051]
[1777619018273,39.45,76938.06,1.55,-0.06171,8e-05,4.99805]
[1777619020818,39.45,76938.36,1.55,-0.0617,8e-05,4.99755]
[1777619023224,39.45,76927.53,1.55,-0.06251,8e-05,5.04822]
[1777619028759,39.48,76922.81,1.55,-0.06301,8e-05,5.07893]
[1777619035225,39.48,76922.33,1.55,-0.06306,8e-05,5.08235]
[1777619036060,39.48,76925.59,1.55,-0.06282,8e-05,5.06714]
[1777619041589,39.5,76928.63,1.55,-0.06267,8e-05,5.05825]
[1777619047072,39.54,76927.51,1.55,-0.06296,8e-05,5.07605]
[1777619050300,39.56,76927.83,1.55,-0.06299,8e-05,5.07837]
[1777619050376,39.56,76926.09,1.55,-0.06315,8e-05,5.08845]
[1777619056135,39.59,76923.64,1.55,-0.06348,8e-05,5.10894]
[1777619056731,39.59,76923.64,1.55,-0.06348,8e-05,5.10894]
[1777619057142,39.6,76923.99,1.55,-0.06348,8e-05,5.10858]
[1777619058681,39.6,76925.83,1.55,-0.06336,8e-05,5.10118]
[1777619059284,39.6,76925.83,1.55,-0.06336,8e-05,5.10118]
[1777619061170,39.61,76934.7,1.55,-0.06273,8e-05,5.06257]
[1777619066206,39.61,76936.46,1.55,-0.0626,8e-05,5.05409]
[1777619072247,39.61,76935.16,1.55,-0.06263,8e-05,5.05458]
[1777619077282,39.62,76932.84,1.55,-0.06282,8e-05,5.06649]
[1777619082317,39.62,76928.43,1.55,-0.06317,8e-05,5.08807]
[1777619085674,39.62,76929.62,1.55,-0.06311,8e-05,5.08425]
[1777619086347,39.63,76930.32,1.55,-0.06308,8e-05,5.08249]
[1777619089018,39.64,76931.64,1.55,-0.06303,8e-05,5.07942]
[1777619089366,39.65,76931.14,1.55,-0.0631,8e-05,5.08338]
[1777619091837,39.65,76931.32,1.55,-0.06311,8e-05,5.0842]
[1777619092387,39.66,76931.35,1.55,-0.06313,8e-05,5.08556]
[1777619097422,39.66,76930.04,1.55,-0.06326,8e-05,5.0937]
[1777619097760,39.66,76930.04,1.55,-0.06326,8e-05,5.0937]
[1777619098428,39.66,76931.55,1.55,-0.06315,8e-05,5.08672]
[1777619099051,39.66,76931.55,1.55,-0.06315,8e-05,5.08672]
[1777619099063,39.66,76932.51,1.55,-0.06308,8e-05,5.08234]
[1777619102597,39.66,76933.18,1.55,-0.06303,8e-05,5.07948]
[1777619102632,39.67,76934.17,1.55,-0.06296,8e-05,5.07498]
[1777619103969,39.67,76934.17,1.55,-0.06296,8e-05,5.07498]
[1777619104050,39.67,76934.02,1.55,-0.063,8e-05,5.07749]
[1777619109509,39.67,76933.53,1.55,-0.06305,8e-05,5.08056]
[1777619113527,39.68,76933.29,1.55,-0.06307,8e-05,5.08214]
[1777619113681,39.68,76933.29,1.55,-0.06307,8e-05,5.08214]
[1777619119579,39.69,76935.45,1.55,-0.063,8e-05,5.07781]
[1777619124614,39.7,76934.48,1.55,-0.06309,8e-05,5.08321]
[1777619127452,39.7,76934.93,1.55,-0.06306,8e-05,5.08142]
[1777619127460,39.7,76933.22,1.55,-0.06319,8e-05,5.08964]
[1777619130411,39.7,76932.06,1.55,-0.06329,8e-05,5.09541]
[1777619130920,39.7,76931.28,1.55,-0.06335,8e-05,5.09923]
[1777619135984,39.7,76934.88,1.55,-0.06302,8e-05,5.07745]
[1777619141733,39.71,76936.44,1.55,-0.06293,8e-05,5.07158]
[1777619147775,39.71,76936.18,1.55,-0.06297,8e-05,5.07405]
[1777619152810,39.72,76935.74,1.55,-0.06302,8e-05,5.07716]
[1777619154764,39.72,76935.97,1.55,-0.063,8e-05,5.07629]
[1777619155238,39.72,76935.97,1.55,-0.063,8e-05,5.07629]
[1777619158732,39.72,76941.74,1.55,-0.0626,8e-05,5.05145]
[1777619158788,39.72,76942.33,1.55,-0.06255,8e-05,5.04831]
[1777619164494,39.71,76940.97,1.55,-0.0626,8e-05,5.05139]
[1777619170229,39.72,76944.25,1.55,-0.0624,8e-05,5.03913]
[1777619175604,39.73,76947.2,1.55,-0.06223,8e-05,5.02839]
[1777619182811,39.74,76946.29,1.55,-0.06232,8e-05,5.03393]
[1777619188380,39.74,76949.45,1.55,-0.06208,8e-05,5.01918]
[1777619193795,39.74,76951.11,1.55,-0.06191,7e-05,5.00676]
[1777619200443,39.74,76947.74,1.55,-0.06214,8e-05,5.02108]
[1777619209203,39.73,76953.27,1.55,-0.06169,7e-05,4.99287]
[1777619214238,39.72,76955.83,1.55,-0.06148,7e-05,4.97986]
[1777619219274,39.72,76960.05,1.55,-0.06115,7e-05,4.9592]
[1777619224311,39.72,76963.44,1.55,-0.06089,7e-05,4.94265]
[1777619229344,39.71,76963.44,1.55,-0.06087,7e-05,4.9418]
[1777619234379,39.71,76963.61,1.55,-0.06085,7e-05,4.94015]
[1777619236827,39.71,76963.59,1.55,-0.06084,7e-05,4.9399]
[1777619237094,39.71,76963.59,1.55,-0.06084,7e-05,4.9399]
[1777619237400,39.71,76967.07,1.55,-0.06058,7e-05,4.92364]
[1777619238712,39.71,76971.74,1.55,-0.06024,7e-05,4.90194]
[1777619239415,39.71,76976.74,1.55,-0.05987,7e-05,4.87881]
[1777619239857,39.71,76976.74,1.55,-0.05987,7e-05,4.87881]
[1777619240420,39.71,76976.88,1.55,-0.05986,7e-05,4.87811]
[1777619243360,39.71,76979.94,1.55,-0.05963,7e-05,4.86396]
[1777619248477,39.71,76975.8,1.55,-0.05994,7e-05,4.883]
[1777619253517,39.71,76975.2,1.55,-0.05992,7e-05,4.88024]
[1777619258547,39.71,76973.54,1.55,-0.06004,7e-05,4.88806]
[1777619263583,39.71,76978.88,1.55,-0.05966,7e-05,4.86378]
[1777619269624,39.71,76977.73,1.55,-0.05975,7e-05,4.86972]
[1777619274660,39.71,76982.02,1.55,-0.05945,7e-05,4.85073]
[1777619279695,39.72,76982.82,1.55,-0.0594,7e-05,4.84779]
[1777619284729,39.72,76982.16,1.55,-0.05946,7e-05,4.85156]
[1777619290360,39.72,76982.7,1.55,-0.05943,7e-05,4.84964]
[1777619295808,39.72,76983.04,1.55,-0.05942,7e-05,4.84903]
[1777619300843,39.73,76983.78,1.55,-0.05938,7e-05,4.84646]
[1777619302947,39.73,76983.35,1.55,-0.05941,7e-05,4.84856]
[1777619303048,39.73,76982.89,1.55,-0.05945,7e-05,4.85079]
[1777619308417,39.73,76982.71,1.55,-0.05949,7e-05,4.85328]
[1777619308713,39.73,76981.77,1.55,-0.05956,7e-05,4.85772]
[1777619309515,39.73,76981.77,1.55,-0.05956,7e-05,4.85772]
[1777619314942,39.74,76982.18,1.55,-0.05948,7e-05,4.85119]
[1777619315765,39.74,76982.18,1.55,-0.05948,7e-05,4.85119]
[1777619315948,39.74,76982.22,1.55,-0.05949,7e-05,4.85157]
[1777619322997,39.75,76982.59,1.55,-0.05952,7e-05,4.85376]
[1777619328032,39.76,76982.28,1.55,-0.05959,7e-05,4.85792]
[1777619333066,39.77,76983.21,1.55,-0.05956,7e-05,4.85638]
[1777619334907,39.77,76983.36,1.55,-0.05956,7e-05,4.85624]
[1777619335081,39.78,76982.51,1.55,-0.05963,7e-05,4.86067]
[1777619337316,39.78,76977.11,1.55,-0.06003,7e-05,4.88594]
[1777619339969,39.79,76966.44,1.55,-0.06089,7e-05,4.94004]
[1777619348174,39.85,76965.52,1.55,-0.0612,7e-05,4.95957]
[1777619353208,39.83,76966.09,1.55,-0.0611,7e-05,4.95282]
[1777619355222,39.83,76974.97,1.55,-0.06042,7e-05,4.91066]
[1777619356017,39.83,76974.97,1.55,-0.06042,7e-05,4.91066]
[1777619356178,39.83,76974.97,1.55,-0.06042,7e-05,4.91066]
[1777619356302,39.83,76974.97,1.55,-0.06042,7e-05,4.91066]
[1777619356305,39.83,76990.31,1.55,-0.0593,7e-05,4.83999]
[1777619356958,39.83,76990.31,1.55,-0.0593,7e-05,4.83999]
[1777619357281,39.83,76990.31,1.55,-0.0593,7e-05,4.83999]
[1777619357944,39.83,76996.76,1.55,-0.05883,7e-05,4.81056]
[1777619358243,39.83,76996.38,1.55,-0.05887,7e-05,4.81307]
[1777619361113,39.84,76998.44,1.55,-0.05877,7e-05,4.80636]
[1777619361264,39.84,77005.92,1.55,-0.05825,7e-05,4.7739]
[1777619361853,39.84,77005.92,1.55,-0.05825,7e-05,4.7739]
[1777619362315,39.84,77005.92,1.55,-0.05825,7e-05,4.7739]
[1777619362345,39.85,77015.66,1.55,-0.05759,7e-05,4.73194]
[1777619362834,39.85,77015.66,1.55,-0.05759,7e-05,4.73194]
[1777619362888,39.85,77015.66,1.55,-0.05759,7e-05,4.73194]
[1777619363278,39.85,77016.19,1.55,-0.05756,7e-05,4.7298]
[1777619364782,39.85,77016.19,1.55,-0.05756,7e-05,4.7298]
[1777619364984,39.85,77016.93,1.55,-0.05752,7e-05,4.72743]
[1777619370327,39.86,77022.91,1.55,-0.05714,7e-05,4.70322]
[1777619371659,39.86,77022.91,1.55,-0.05714,7e-05,4.70322]
[1777619377378,39.87,77024.0,1.55,-0.05704,7e-05,4.69486]
[1777619382437,39.87,77026.18,1.55,-0.0569,7e-05,4.68573]
[1777619382461,39.87,77034.79,1.55,-0.0563,7e-05,4.64762]
[1777619388453,39.88,77038.82,1.55,-0.05605,7e-05,4.63182]
[1777619393488,39.89,77043.94,1.55,-0.05574,7e-05,4.61187]
[1777619398523,39.9,77044.29,1.55,-0.05578,7e-05,4.61438]
[1777619403560,39.97,77051.38,1.55,-0.05557,7e-05,4.60097]
[1777619407590,39.97,77037.44,1.55,-0.05655,7e-05,4.66426]
[1777619412622,39.98,77035.37,1.55,-0.05672,7e-05,4.67497]
[1777619417656,39.98,77036.81,1.55,-0.05664,7e-05,4.67002]
[1777619422692,39.99,77036.95,1.55,-0.05666,7e-05,4.67083]
[1777619427728,40.0,77031.99,1.55,-0.05705,7e-05,4.6959]
[1777619432762,40.01,77032.99,1.55,-0.05697,7e-05,4.68929]
[1777619438751,40.02,77032.38,1.55,-0.05707,7e-05,4.69599]
[1777619443844,40.03,77034.49,1.55,-0.05698,7e-05,4.68986]
[1777619450893,40.05,77034.9,1.55,-0.05702,7e-05,4.6926]
[1777619455928,40.06,77035.69,1.55,-0.05701,7e-05,4.6923]
[1777619462980,40.08,77036.18,1.55,-0.05706,7e-05,4.69522]
[1777619468011,40.09,77035.81,1.55,-0.05713,7e-05,4.7]
[1777619473046,40.1,77032.8,1.55,-0.05739,7e-05,4.71651]
[1777619479089,40.11,77030.18,1.55,-0.05763,7e-05,4.73164]
[1777619489160,40.13,77030.62,1.55,-0.05768,7e-05,4.73523]
[1777619494196,40.14,77030.37,1.55,-0.05768,7e-05,4.73359]
[1777619499229,40.15,77034.82,1.55,-0.05741,7e-05,4.71656]
[1777619504264,40.16,77039.39,1.55,-0.05714,7e-05,4.69914]
[1777619509770,40.17,77040.22,1.55,-0.05711,7e-05,4.69723]
[1777619515342,40.17,77038.51,1.55,-0.05726,7e-05,4.70697]
[1777619520376,40.18,77038.9,1.55,-0.05725,7e-05,4.70636]
[1777619525413,40.19,77041.41,1.55,-0.05712,7e-05,4.69802]
[1777619530447,40.2,77040.27,1.55,-0.05724,7e-05,4.70593]
[1777619535482,40.21,77038.37,1.55,-0.05742,7e-05,4.71713]
[1777619540517,40.21,77034.76,1.55,-0.0577,7e-05,4.73498]
[1777619545551,40.22,77030.64,1.55,-0.058,7e-05,4.75419]
[1777619550589,40.22,77029.98,1.55,-0.05808,7e-05,4.75959]
[1777619555624,40.23,77033.24,1.55,-0.05783,7e-05,4.74207]
[1777619560659,40.24,77029.76,1.55,-0.05812,7e-05,4.76027]
[1777619566703,40.25,77030.81,1.55,-0.05809,7e-05,4.75862]
[1777619571739,40.26,77027.07,1.55,-0.05839,7e-05,4.77779]
[1777619576772,40.27,77026.64,1.55,-0.05846,7e-05,4.78212]
[1777619581807,40.28,77027.27,1.55,-0.05846,7e-05,4.78171]
[1777619586842,40.29,77026.95,1.55,-0.05852,7e-05,4.78557]
[1777619591879,40.29,77027.12,1.55,-0.05854,7e-05,4.78723]
[1777619596917,40.3,77025.8,1.55,-0.05865,7e-05,4.79429]
[1777619601953,40.3,77026.55,1.55,-0.0586,7e-05,4.79119]
[1777619607994,40.3,77025.91,1.55,-0.05866,7e-05,4.79448]
[1777619613029,40.3,77022.99,1.55,-0.05881,7e-05,4.8024]
[1777619618065,40.3,77020.31,1.55,-0.059,7e-05,4.81478]
[1777619623099,40.3,77018.12,1.55,-0.05916,7e-05,4.8249]
[1777619628133,40.3,77017.64,1.55,-0.0592,7e-05,4.8272]
[1777619633169,40.31,77015.92,1.55,-0.05932,7e-05,4.835]
[1777619638203,40.3,77010.36,1.55,-0.05972,7e-05,4.85991]
[1777619643240,40.3,77013.02,1.55,-0.05952,7e-05,4.84764]
[1777619648275,40.3,77012.54,1.55,-0.05955,7e-05,4.84955]
[1777619651403,40.3,77003.64,1.55,-0.06019,7e-05,4.88964]
[1777619657340,40.3,76999.29,1.55,-0.0605,7e-05,4.90873]
[1777619662375,40.3,76998.05,1.55,-0.06058,7e-05,4.91379]
[1777619667700,40.3,76996.88,1.55,-0.06066,7e-05,4.91863]
[1777619673452,40.29,77000.43,1.55,-0.06032,7e-05,4.89621]
[1777619678488,40.29,76998.85,1.55,-0.06043,7e-05,4.90298]
[1777619683527,40.29,76996.76,1.55,-0.06058,7e-05,4.91208]
[1777619688557,40.29,76995.42,1.55,-0.06067,7e-05,4.91774]
[1777619693593,40.29,76994.43,1.55,-0.06073,7e-05,4.9218]
[1777619699635,40.29,76993.58,1.55,-0.06079,7e-05,4.92513]
[1777619704672,40.28,76996.47,1.55,-0.06057,7e-05,4.9116]
[1777619709709,40.28,76995.09,1.55,-0.06067,7e-05,4.91759]
[1777619714744,40.28,76995.42,1.55,-0.06064,7e-05,4.91576]
[1777619719780,40.28,76994.64,1.55,-0.06069,7e-05,4.91898]
[1777619724815,40.28,76991.09,1.55,-0.06094,7e-05,4.93475]
[1777619729850,40.28,76990.5,1.55,-0.06098,7e-05,4.93699]
[1777619734885,40.28,76990.84,1.55,-0.06088,7e-05,4.92941]
[1777619737906,40.28,76982.89,1.55,-0.06146,7e-05,4.96551]
[1777619742941,40.27,76978.73,1.55,-0.06176,7e-05,4.98387]
[1777619745648,40.27,76971.54,1.55,-0.06229,7e-05,5.01665]
[1777619745966,40.27,76965.33,1.55,-0.06275,7e-05,5.04514]
[1777619751001,40.27,76958.89,1.55,-0.06321,8e-05,5.07367]
[1777619756036,40.26,76958.94,1.55,-0.06319,8e-05,5.07208]
[1777619761070,40.26,76961.46,1.55,-0.06297,8e-05,5.0591]
[1777619766106,40.25,76961.03,1.55,-0.06299,8e-05,5.0599]
[1777619771141,40.25,76961.18,1.55,-0.06296,8e-05,5.05807]
[1777619774603,40.25,76966.96,1.55,-0.06252,7e-05,5.03088]
[1777619774669,40.25,76971.84,1.55,-0.06215,7e-05,5.00802]
[1777619776863,40.25,76971.84,1.55,-0.06215,7e-05,5.00802]
[1777619776935,40.25,76971.33,1.55,-0.06218,7e-05,5.01009]
[1777619778753,40.25,76971.33,1.55,-0.06218,7e-05,5.01009]
[1777619778765,40.25,76972.77,1.55,-0.06207,7e-05,5.00319]
[1777619784232,40.24,76972.75,1.55,-0.06206,7e-05,5.00266]
[1777619789267,40.24,76971.3,1.55,-0.06216,7e-05,5.00871]
[1777619790785,40.24,76971.3,1.55,-0.06216,7e-05,5.00871]
[1777619790821,40.24,76970.78,1.55,-0.0622,7e-05,5.01084]
[1777619796317,40.24,76965.51,1.55,-0.06251,7e-05,5.02871]
[1777619801356,40.23,76962.1,1.55,-0.06275,8e-05,5.04363]
[1777619806390,40.23,76962.15,1.55,-0.06274,7e-05,5.04252]
[1777619808779,40.23,76962.43,1.55,-0.06271,7e-05,5.04105]
[1777619808876,40.23,76965.22,1.55,-0.0625,7e-05,5.02798]
[1777619813438,40.23,76975.55,1.55,-0.06172,7e-05,4.97974]
[1777619818473,40.23,76980.08,1.55,-0.06138,7e-05,4.95855]
[1777619823508,40.23,76981.47,1.55,-0.06128,7e-05,4.95189]
[1777619828543,40.22,76988.55,1.55,-0.06075,7e-05,4.91928]
[1777619833578,40.22,76989.24,1.55,-0.0607,7e-05,4.91605]
[1777619838613,40.22,76989.88,1.55,-0.06065,7e-05,4.9131]
[1777619844119,40.22,76990.45,1.55,-0.06061,7e-05,4.91049]
[1777619849690,40.22,76990.23,1.55,-0.06063,7e-05,4.91148]
[1777619850891,40.22,76990.23,1.55,-0.06063,7e-05,4.91148]
[1777619850919,40.22,76990.58,1.55,-0.0606,7e-05,4.90988]
[1777619852567,40.22,76990.42,1.55,-0.06055,7e-05,4.90503]
[1777619852712,40.22,76992.14,1.55,-0.06043,7e-05,4.89719]
[1777619857745,40.22,76990.59,1.55,-0.06054,7e-05,4.90436]
[1777619862781,40.23,76999.26,1.55,-0.05991,7e-05,4.86512]
[1777619867816,40.23,77001.85,1.55,-0.05974,7e-05,4.85388]
[1777619872850,40.23,77004.13,1.55,-0.05958,7e-05,4.84409]
[1777619877886,40.23,77005.77,1.55,-0.05947,7e-05,4.83724]
[1777619882921,40.23,77004.34,1.55,-0.05958,7e-05,4.84425]
[1777619886916,40.23,77008.36,1.55,-0.0593,7e-05,4.82634]
[1777619887014,40.23,77008.0,1.55,-0.05932,7e-05,4.82807]
[1777619887795,40.23,77008.0,1.55,-0.05932,7e-05,4.82807]
[1777619887956,40.23,77008.18,1.55,-0.05931,7e-05,4.82735]
[1777619892991,40.23,77007.74,1.55,-0.05934,7e-05,4.82927]
[1777619898026,40.24,77009.09,1.55,-0.05925,7e-05,4.82362]
[1777619902574,40.24,77009.56,1.55,-0.05923,7e-05,4.82186]
[1777619903062,40.24,77009.66,1.55,-0.05922,7e-05,4.82149]
[1777619903774,40.24,77009.66,1.55,-0.05922,7e-05,4.82149]
[1777619904069,40.24,77000.52,1.55,-0.05988,7e-05,4.86293]
[1777619906184,40.24,76999.81,1.55,-0.05993,7e-05,4.86618]
[1777619906258,40.24,76998.16,1.55,-0.06005,7e-05,4.87368]
[1777619906497,40.24,76998.16,1.55,-0.06005,7e-05,4.87368]
[1777619907091,40.24,76997.73,1.55,-0.06008,7e-05,4.87565]
[1777619907426,40.24,76997.73,1.55,-0.06008,7e-05,4.87565]
[1777619908053,40.24,76997.73,1.55,-0.06008,7e-05,4.87565]
[1777619908786,40.24,76998.5,1.55,-0.06003,7e-05,4.87216]
[1777619909104,40.24,76998.12,1.55,-0.06005,7e-05,4.8739]
[1777619910357,40.24,76998.4,1.55,-0.06003,7e-05,4.87264]
[1777619911118,40.24,76999.53,1.55,-0.05989,7e-05,4.86198]
[1777619913132,40.24,77007.4,1.55,-0.05933,7e-05,4.82648]
[1777619918167,40.24,77007.31,1.55,-0.05934,7e-05,4.8274]
[1777619923203,40.24,77009.17,1.55,-0.05921,7e-05,4.81952]
[1777619928236,40.24,77010.79,1.55,-0.05911,7e-05,4.8128]
[1777619933272,40.25,77010.69,1.55,-0.05912,7e-05,4.8138]
[1777619938306,40.25,77010.21,1.55,-0.05917,7e-05,4.81652]
[1777619943342,40.25,77010.63,1.55,-0.05914,7e-05,4.81516]
[1777619949383,40.25,77010.6,1.55,-0.05916,7e-05,4.81591]
[1777619954418,40.25,77010.88,1.55,-0.05914,7e-05,4.81515]
[1777619959454,40.26,77015.8,1.55,-0.0588,7e-05,4.79363]
[1777619964489,40.26,77020.31,1.55,-0.0585,7e-05,4.77429]
[1777619970531,40.26,77025.19,1.55,-0.05817,7e-05,4.75344]
[1777619976573,40.27,77024.76,1.55,-0.05816,7e-05,4.75134]
[1777619981609,40.27,77024.11,1.55,-0.05822,7e-05,4.75537]
[1777619986647,40.28,77029.21,1.55,-0.05788,7e-05,4.73382]
[1777619988296,40.28,77029.21,1.55,-0.05788,7e-05,4.73382]
[1777619988663,40.28,77029.27,1.55,-0.05788,7e-05,4.7338]
[1777619989974,40.28,77029.27,1.55,-0.05788,7e-05,4.7338]
[1777619990070,40.28,77009.6,1.55,-0.05929,7e-05,4.82244]
[1777619994504,40.29,77010.4,1.55,-0.05928,7e-05,4.82234]
[1777619995286,40.29,77010.4,1.55,-0.05928,7e-05,4.82234]
[1777619995356,40.29,77009.57,1.55,-0.05936,7e-05,4.82714]
[1777619995783,40.3,76997.87,1.55,-0.06022,7e-05,4.88106]
[1777619998229,40.3,76997.87,1.55,-0.06022,7e-05,4.88107]
[1777619998306,40.3,76999.08,1.55,-0.06014,7e-05,4.87589]
[1777620003764,40.3,76991.84,1.55,-0.06066,7e-05,4.90875]
[1777620004771,40.3,77001.75,1.55,-0.05994,7e-05,4.86377]
[1777620009807,40.3,76999.89,1.55,-0.06008,7e-05,4.87241]
[1777620012827,40.3,77009.86,1.55,-0.05936,7e-05,4.82749]
[1777620016107,40.3,77017.91,1.55,-0.05879,7e-05,4.79152]
[1777620018779,40.3,77024.49,1.55,-0.05833,7e-05,4.76227]
[1777620018873,40.3,77025.9,1.55,-0.05823,7e-05,4.75614]
[1777620021945,40.3,77025.71,1.55,-0.05825,7e-05,4.75735]
[1777620024136,40.3,77023.79,1.55,-0.05839,7e-05,4.76628]
[1777620024195,40.31,77024.26,1.55,-0.05836,7e-05,4.76435]
[1777620024943,40.31,77024.26,1.55,-0.05836,7e-05,4.76435]
[1777620025042,40.31,77025.41,1.55,-0.05828,7e-05,4.75937]
[1777620025809,40.31,77025.41,1.55,-0.05828,7e-05,4.75937]
[1777620025921,40.31,77025.84,1.55,-0.05826,7e-05,4.75761]
[1777620028189,40.31,77026.9,1.55,-0.05818,7e-05,4.75305]
[1777620028194,40.31,77027.18,1.55,-0.05817,7e-05,4.75197]
[1777620031963,40.31,77033.99,1.55,-0.05764,7e-05,4.71682]
[1777620036998,40.31,77038.43,1.55,-0.05735,7e-05,4.69822]
[1777620042036,40.32,77043.01,1.55,-0.05705,7e-05,4.67917]
[1777620047075,40.32,77049.17,1.55,-0.05664,7e-05,4.65335]
[1777620052105,40.33,77057.19,1.55,-0.05611,7e-05,4.61959]
[1777620057142,40.33,77057.39,1.55,-0.05612,7e-05,4.6204]
[1777620062176,40.34,77057.59,1.55,-0.05614,7e-05,4.62113]
[1777620066694,40.34,77057.54,1.55,-0.05616,7e-05,4.62264]
[1777620067211,40.35,77057.86,1.55,-0.05614,7e-05,4.62155]
[1777620067472,40.35,77057.86,1.55,-0.05614,7e-05,4.62155]
[1777620068219,40.34,77058.69,1.55,-0.05608,7e-05,4.61772]
[1777620073254,40.35,77063.07,1.55,-0.05581,7e-05,4.60017]
[1777620078289,40.36,77062.28,1.55,-0.05589,7e-05,4.60545]
[1777620083325,40.36,77059.89,1.55,-0.05608,7e-05,4.61756]
[1777620090374,40.37,77058.15,1.55,-0.05623,7e-05,4.62724]
[1777620095409,40.38,77059.52,1.55,-0.05611,7e-05,4.61807]
[1777620100444,40.38,77060.43,1.55,-0.05607,7e-05,4.61555]
[1777620105479,40.39,77064.31,1.55,-0.05583,7e-05,4.60009]
[1777620110515,40.39,77064.15,1.55,-0.05586,7e-05,4.60233]
[1777620115549,40.4,77061.45,1.55,-0.05607,7e-05,4.61566]
[1777620120584,40.4,77062.88,1.55,-0.056,7e-05,4.6108]
[1777620125619,40.41,77062.39,1.55,-0.05605,7e-05,4.61436]
[1777620130653,40.41,77063.24,1.55,-0.05601,7e-05,4.61201]
[1777620135689,40.42,77064.12,1.55,-0.05598,7e-05,4.60955]
[1777620140725,40.42,77064.13,1.55,-0.056,7e-05,4.61117]
[1777620144757,40.45,77048.59,1.55,-0.05719,7e-05,4.68745]
[1777620145804,40.45,77048.59,1.55,-0.05719,7e-05,4.68745]
[1777620145852,40.45,77047.92,1.55,-0.05725,7e-05,4.69099]
[1777620152188,40.46,77040.76,1.55,-0.05779,7e-05,4.72536]
[1777620157845,40.48,77038.5,1.55,-0.05794,7e-05,4.73341]
[1777620161017,40.48,77027.59,1.55,-0.05873,7e-05,4.783]
[1777620166916,40.49,77022.89,1.55,-0.05911,7e-05,4.807]
[1777620171951,40.5,77010.6,1.55,-0.06002,7e-05,4.86414]
[1777620176986,40.5,77006.23,1.55,-0.06036,7e-05,4.88543]
[1777620182023,40.51,77002.71,1.55,-0.06063,7e-05,4.90273]
[1777620186535,40.51,77001.45,1.55,-0.06074,7e-05,4.90927]
[1777620186572,40.51,76989.51,1.55,-0.06162,7e-05,4.96386]
[1777620192093,40.53,76983.61,1.55,-0.06213,7e-05,4.99589]
[1777620196121,40.53,76993.43,1.55,-0.06142,7e-05,4.95171]
[1777620198731,40.53,76994.55,1.55,-0.06135,7e-05,4.9471]
[1777620202164,40.54,77003.16,1.55,-0.06073,7e-05,4.90911]
[1777620207198,40.54,77004.77,1.55,-0.06064,7e-05,4.90345]
[1777620212234,40.55,77004.63,1.55,-0.06062,7e-05,4.9001]
[1777620217268,40.55,77006.26,1.55,-0.06053,7e-05,4.89443]
[1777620222302,40.56,77004.22,1.55,-0.0607,7e-05,4.90532]
[1777620227337,40.57,77010.91,1.55,-0.06024,7e-05,4.87673]
[1777620232372,40.56,77013.47,1.55,-0.06005,7e-05,4.86505]
[1777620237408,40.57,77015.92,1.55,-0.0599,7e-05,4.85566]
[1777620242443,40.58,77017.47,1.55,-0.05983,7e-05,4.85076]
[1777620247477,40.59,77011.77,1.55,-0.06027,7e-05,4.87844]
[1777620252513,40.59,77009.66,1.55,-0.06045,7e-05,4.8898]
[1777620257549,40.6,77007.61,1.55,-0.06062,7e-05,4.90035]
[1777620262582,40.59,77009.96,1.55,-0.06044,7e-05,4.88931]
[1777620268624,40.59,77010.45,1.55,-0.0604,7e-05,4.88666]
[1777620273660,40.59,77012.18,1.55,-0.06021,7e-05,4.87295]
[1777620278695,40.59,77010.04,1.55,-0.06036,7e-05,4.88235]
[1777620284672,40.59,77008.49,1.55,-0.06046,7e-05,4.889]
[1777620285717,40.59,77008.49,1.55,-0.06046,7e-05,4.889]
[1777620285746,40.59,77009.29,1.55,-0.0604,7e-05,4.88532]
[1777620286780,40.59,77009.29,1.55,-0.0604,7e-05,4.88532]
[1777620286823,40.59,77009.19,1.55,-0.06041,7e-05,4.88572]
[1777620292795,40.58,77009.21,1.55,-0.06036,7e-05,4.88226]
[1777620297828,40.57,77008.67,1.55,-0.06035,7e-05,4.88192]
[1777620300223,40.57,77008.7,1.55,-0.06034,7e-05,4.88123]
[1777620300262,40.56,76999.74,1.55,-0.06097,7e-05,4.92068]
[1777620303872,40.56,76983.57,1.55,-0.06216,7e-05,4.99423]
[1777620308907,40.57,76982.59,1.55,-0.06225,7e-05,4.99989]
[1777620313943,40.57,76983.12,1.55,-0.06223,7e-05,4.99846]
[1777620319211,40.57,76983.35,1.55,-0.06222,7e-05,4.9982]
[1777620324310,40.58,76980.61,1.55,-0.06244,7e-05,5.01167]
[1777620326029,40.58,76970.75,1.55,-0.06318,7e-05,5.05741]
[1777620330278,40.58,76954.59,1.55,-0.06441,8e-05,5.13246]
[1777620331676,40.58,76954.59,1.55,-0.06441,8e-05,5.13246]
[1777620336021,40.58,76947.78,1.55,-0.06486,8e-05,5.15827]
[1777620338058,40.58,76940.75,1.55,-0.06541,8e-05,5.19182]
[1777620338586,40.58,76940.75,1.55,-0.06541,8e-05,5.19182]
[1777620341136,40.58,76956.77,1.55,-0.0642,8e-05,5.1178]
[1777620346171,40.58,76962.1,1.55,-0.0638,8e-05,5.09311]
[1777620351207,40.58,76963.02,1.55,-0.06373,8e-05,5.08903]
[1777620356241,40.58,76957.85,1.55,-0.06412,8e-05,5.11314]
[1777620361277,40.58,76960.52,1.55,-0.06392,8e-05,5.10087]
[1777620367318,40.58,76961.92,1.55,-0.06382,8e-05,5.09453]
[1777620372355,40.58,76963.43,1.55,-0.06371,8e-05,5.08766]
[1777620377389,40.58,76963.94,1.55,-0.06367,8e-05,5.08541]
[1777620382424,40.58,76963.99,1.55,-0.06367,8e-05,5.0853]
[1777620388467,40.59,76965.63,1.55,-0.06355,8e-05,5.0779]
[1777620393501,40.59,76962.05,1.55,-0.06376,8e-05,5.08894]
[1777620398535,40.59,76960.17,1.55,-0.0639,8e-05,5.09765]
[1777620403574,40.59,76958.66,1.55,-0.06401,8e-05,5.10454]
[1777620408608,40.59,76957.49,1.55,-0.0641,8e-05,5.10974]
[1777620413644,40.58,76956.91,1.55,-0.06414,8e-05,5.11213]
[1777620418679,40.58,76955.52,1.55,-0.06423,8e-05,5.11819]
[1777620419503,40.58,76955.52,1.55,-0.06423,8e-05,5.11819]
[1777620420748,40.58,76955.49,1.55,-0.06424,8e-05,5.11823]
[1777620420751,40.58,76940.46,1.55,-0.06538,8e-05,5.18813]
[1777620425778,40.58,76937.39,1.55,-0.06563,8e-05,5.20311]
[1777620430792,40.59,76938.05,1.55,-0.0656,8e-05,5.20126]
[1777620435813,40.59,76939.15,1.55,-0.06554,8e-05,5.19737]
[1777620438829,40.59,76957.72,1.55,-0.06412,8e-05,5.11151]
[1777620443841,40.59,76953.25,1.55,-0.06446,8e-05,5.13204]
[1777620448855,40.59,76949.13,1.55,-0.06477,8e-05,5.15083]
[1777620453858,40.6,76947.33,1.55,-0.06486,8e-05,5.15426]
[1777620455695,40.6,76947.7,1.55,-0.06483,8e-05,5.15288]
[1777620455739,40.6,76947.7,1.55,-0.06483,8e-05,5.15288]
[1777620455831,40.6,76947.7,1.55,-0.06483,8e-05,5.15288]
[1777620455744,40.6,76947.37,1.55,-0.06486,8e-05,5.15476]
[1777620455927,40.6,76947.37,1.55,-0.06486,8e-05,5.15476]
[1777620455964,40.6,76947.37,1.55,-0.06486,8e-05,5.15476]
[1777620455965,40.6,76945.09,1.55,-0.06504,8e-05,5.16539]
[1777620459355,40.6,76942.92,1.55,-0.06522,8e-05,5.17619]
[1777620459356,40.6,76943.84,1.55,-0.06516,8e-05,5.17253]
[1777620465703,40.61,76941.69,1.55,-0.06534,8e-05,5.18381]
[1777620465857,40.61,76941.86,1.55,-0.06534,8e-05,5.18361]
[1777620470839,40.61,76943.32,1.55,-0.06524,8e-05,5.17798]
[1777620471865,40.62,76942.79,1.55,-0.06529,8e-05,5.18106]
[1777620473700,40.62,76943.14,1.55,-0.06527,8e-05,5.17973]
[1777620473799,40.62,76943.11,1.55,-0.06528,8e-05,5.18018]
[1777620478823,40.62,76945.04,1.55,-0.06515,8e-05,5.17243]
[1777620483844,40.63,76945.24,1.55,-0.06516,8e-05,5.17309]
[1777620488860,40.63,76949.93,1.55,-0.06483,8e-05,5.15287]
[1777620492203,40.64,76954.38,1.55,-0.06451,8e-05,5.13359]
[1777620492249,40.64,76955.61,1.55,-0.06443,8e-05,5.12826]
[1777620496224,40.64,76956.08,1.55,-0.06441,8e-05,5.12726]
[1777620496324,40.64,76956.18,1.55,-0.06441,8e-05,5.12719]
[1777620502276,40.65,76957.79,1.55,-0.06432,8e-05,5.12217]
[1777620507308,40.66,76958.56,1.55,-0.0643,8e-05,5.12071]
[1777620511178,40.67,76958.98,1.55,-0.06429,8e-05,5.12008]
[1777620511336,40.67,76958.76,1.55,-0.06425,8e-05,5.11584]
[1777620516371,40.67,76956.45,1.55,-0.06446,8e-05,5.12874]
[1777620521406,40.68,76957.95,1.55,-0.06438,8e-05,5.12405]
[1777620527450,40.69,76957.14,1.55,-0.06449,8e-05,5.13052]
[1777620531166,40.7,76954.67,1.55,-0.0647,8e-05,5.14331]
[1777620531477,40.7,76954.56,1.55,-0.06471,8e-05,5.14426]
[1777620536512,40.73,76949.71,1.55,-0.06524,8e-05,5.17664]
[1777620541546,40.74,76949.03,1.55,-0.06533,8e-05,5.18172]
[1777620546582,40.75,76948.86,1.55,-0.06537,8e-05,5.18441]
[1777620551617,40.75,76948.33,1.55,-0.06544,8e-05,5.18875]
[1777620556652,40.76,76948.43,1.55,-0.06547,8e-05,5.19015]
[1777620561689,40.77,76949.68,1.55,-0.0654,8e-05,5.18621]
[1777620567729,40.77,76949.32,1.55,-0.06546,8e-05,5.19016]
[1777620572765,40.78,76947.4,1.55,-0.06558,8e-05,5.19522]
[1777620578806,40.79,76947.66,1.55,-0.06559,8e-05,5.19618]
[1777620583843,40.79,76948.74,1.55,-0.06554,8e-05,5.19289]
[1777620588876,40.8,76950.68,1.55,-0.06542,8e-05,5.18557]
[1777620590794,40.8,76950.95,1.55,-0.0654,8e-05,5.18465]
[1777620590830,40.8,76951.45,1.55,-0.06537,8e-05,5.18266]
[1777620595925,40.81,76952.99,1.55,-0.06528,8e-05,5.17718]
[1777620597046,40.81,76953.89,1.55,-0.06521,8e-05,5.17333]
[1777620597939,40.81,76954.36,1.55,-0.06518,8e-05,5.17149]
[1777620599291,40.81,76954.57,1.55,-0.06517,8e-05,5.17085]
[1777620599953,40.81,76954.94,1.55,-0.06515,8e-05,5.16946]
[1777620600064,40.81,76954.94,1.55,-0.06515,8e-05,5.16946]
[1777620600960,40.81,76954.64,1.55,-0.06518,8e-05,5.17119]
[1777620605995,40.82,76950.73,1.55,-0.0655,8e-05,5.19092]
[1777620611030,40.82,76951.43,1.55,-0.06548,8e-05,5.18923]
[1777620616817,40.83,76950.96,1.55,-0.06553,8e-05,5.19267]
[1777620622107,40.84,76951.4,1.55,-0.06553,8e-05,5.19284]
[1777620627143,40.84,76950.59,1.55,-0.06562,8e-05,5.19817]
[1777620632178,40.85,76947.81,1.55,-0.0658,8e-05,5.20689]
[1777620637212,40.85,76948.45,1.55,-0.06578,8e-05,5.2057]
[1777620642248,40.86,76951.18,1.55,-0.06559,8e-05,5.19452]
[1777620647283,40.86,76955.58,1.55,-0.06528,8e-05,5.17546]
[1777620652318,40.87,76956.92,1.55,-0.06521,8e-05,5.17125]
[1777620657354,40.88,76953.24,1.55,-0.06551,8e-05,5.1899]
[1777620662388,40.88,76949.92,1.55,-0.06579,8e-05,5.20675]
[1777620667423,40.89,76949.13,1.55,-0.06587,8e-05,5.2118]
[1777620672458,40.89,76948.53,1.55,-0.06594,8e-05,5.21594]
[1777620677493,40.9,76947.72,1.55,-0.06603,8e-05,5.22103]
[1777620679554,40.9,76947.74,1.55,-0.06603,8e-05,5.2212]
[1777620679617,40.9,76945.56,1.55,-0.0662,8e-05,5.23161]
[1777620681532,40.9,76930.87,1.55,-0.06735,8e-05,5.30077]
[1777620685550,40.9,76918.85,1.55,-0.06831,8e-05,5.3578]
[1777620690586,40.9,76916.82,1.55,-0.06847,8e-05,5.36759]
[1777620695620,40.9,76914.98,1.55,-0.06855,8e-05,5.37076]
[1777620700682,40.9,76915.11,1.55,-0.06855,8e-05,5.37037]
[1777620706697,40.9,76911.04,1.55,-0.06888,8e-05,5.39033]
[1777620708874,40.91,76910.39,1.55,-0.06894,8e-05,5.39365]
[1777620708917,40.91,76910.39,1.55,-0.06894,8e-05,5.39365]
[1777620708975,40.91,76910.57,1.55,-0.06893,8e-05,5.39302]
[1777620709825,40.91,76910.57,1.55,-0.06893,8e-05,5.39302]
[1777620709898,40.91,76910.49,1.55,-0.06893,8e-05,5.39343]
[1777620713082,40.91,76925.54,1.55,-0.06774,8e-05,5.32236]
[1777620719105,40.91,76919.06,1.55,-0.06826,8e-05,5.35347]
[1777620724111,40.91,76912.89,1.55,-0.06876,8e-05,5.38332]
[1777620728858,40.91,76928.3,1.55,-0.06755,8e-05,5.31099]
[1777620731879,40.91,76936.88,1.55,-0.06689,8e-05,5.27135]
[1777620736917,40.92,76943.17,1.55,-0.06642,8e-05,5.2431]
[1777620738674,40.92,76950.36,1.55,-0.06587,8e-05,5.20985]
[1777620739286,40.92,76953.03,1.55,-0.06567,8e-05,5.19773]
[1777620739941,40.92,76954.74,1.55,-0.06554,8e-05,5.19011]
[1777620744973,40.93,76953.57,1.55,-0.06566,8e-05,5.19709]
[1777620750012,40.93,76956.12,1.55,-0.06549,8e-05,5.18682]
[1777620753938,40.94,76958.05,1.55,-0.06529,8e-05,5.17312]
[1777620754195,40.94,76958.05,1.55,-0.06529,8e-05,5.17312]
[1777620754038,40.94,76957.41,1.55,-0.06535,8e-05,5.17643]
[1777620755048,40.94,76953.88,1.55,-0.06562,8e-05,5.19314]
[1777620760079,40.94,76953.98,1.55,-0.06564,8e-05,5.19426]
[1777620760535,40.94,76953.98,1.55,-0.06564,8e-05,5.19426]
[1777620761087,40.94,76953.43,1.55,-0.06569,8e-05,5.19713]
[1777620766121,40.95,76953.75,1.55,-0.06569,8e-05,5.19718]
[1777620766595,40.95,76953.75,1.55,-0.06569,8e-05,5.19718]
[1777620767128,40.95,76954.89,1.55,-0.06561,8e-05,5.1922]
[1777620772163,40.96,76955.93,1.55,-0.06555,8e-05,5.18897]
[1777620775112,40.96,76955.56,1.55,-0.06559,8e-05,5.19131]
[1777620775231,40.96,76955.28,1.55,-0.06562,8e-05,5.19292]
[1777620780711,40.97,76954.59,1.55,-0.0657,8e-05,5.19765]
[1777620782114,40.97,76954.68,1.55,-0.06569,8e-05,5.19754]
[1777620782242,40.97,76962.85,1.55,-0.06507,8e-05,5.16001]
[1777620784570,40.97,76968.51,1.55,-0.06466,8e-05,5.13464]
[1777620785124,40.97,76968.51,1.55,-0.06466,8e-05,5.13464]
[1777620786037,40.97,76968.92,1.55,-0.06463,8e-05,5.13314]
[1777620786090,40.97,76969.32,1.55,-0.06461,8e-05,5.1317]
[1777620786963,40.97,76969.32,1.55,-0.06461,8e-05,5.1317]
[1777620787501,40.97,76969.08,1.55,-0.06462,8e-05,5.13275]
[1777620790485,40.98,76961.89,1.55,-0.06518,8e-05,5.16668]
[1777620791607,40.98,76961.86,1.55,-0.0652,8e-05,5.16751]
[1777620792180,40.98,76961.63,1.55,-0.06522,8e-05,5.16892]
[1777620797346,40.99,76960.36,1.55,-0.06535,8e-05,5.17652]
[1777620798831,40.99,76960.36,1.55,-0.06535,8e-05,5.17652]
[1777620798849,40.99,76959.8,1.55,-0.0654,8e-05,5.1798]
[1777620804397,40.99,76957.86,1.55,-0.06558,8e-05,5.19051]
[1777620809193,41.0,76958.85,1.55,-0.06552,8e-05,5.1873]
[1777620809239,41.0,76958.34,1.55,-0.06557,8e-05,5.18999]
[1777620810844,41.0,76958.34,1.55,-0.06557,8e-05,5.19033]
[1777620810912,41.0,76953.55,1.55,-0.06594,8e-05,5.21285]
[1777620818447,41.01,76954.45,1.55,-0.06585,8e-05,5.20525]
[1777620820264,41.01,76954.45,1.55,-0.06585,8e-05,5.20525]
[1777620820356,41.01,76954.28,1.55,-0.06587,8e-05,5.20634]
[1777620827393,41.02,76953.67,1.55,-0.06594,8e-05,5.21062]
[1777620831460,41.02,76953.03,1.55,-0.06601,8e-05,5.21528]
[1777620831584,41.02,76952.97,1.55,-0.06602,8e-05,5.21584]
[1777620836619,41.03,76952.83,1.55,-0.06606,8e-05,5.21781]
[1777620841654,41.03,76952.92,1.55,-0.06607,8e-05,5.21868]
[1777620846690,41.04,76953.33,1.55,-0.06606,8e-05,5.21801]
[1777620851724,41.04,76953.29,1.55,-0.06608,8e-05,5.21939]
[1777620856759,41.04,76953.72,1.55,-0.06604,8e-05,5.2172]
[1777620860298,41.04,76953.82,1.55,-0.06604,8e-05,5.2172]
[1777620860787,41.04,76953.75,1.55,-0.06606,8e-05,5.21799]
[1777620865822,41.05,76951.49,1.55,-0.06625,8e-05,5.22957]
[1777620869395,41.05,76951.59,1.55,-0.06625,8e-05,5.22973]
[1777620869849,41.05,76952.17,1.55,-0.06621,8e-05,5.22724]
[1777620870699,41.05,76952.17,1.55,-0.06621,8e-05,5.22724]
[1777620871047,41.05,76952.17,1.55,-0.06621,8e-05,5.22724]
[1777620879921,41.06,76952.41,1.55,-0.06616,8e-05,5.22246]
[1777620884955,41.06,76952.44,1.55,-0.06618,8e-05,5.22336]
[1777620889990,41.06,76952.74,1.55,-0.06617,8e-05,5.22298]
[1777620895026,41.07,76952.8,1.55,-0.06618,8e-05,5.2237]
[1777620900061,41.07,76953.04,1.55,-0.06618,8e-05,5.22357]
[1777620902787,41.07,76953.2,1.55,-0.06616,8e-05,5.22235]
[1777620903083,41.07,76953.52,1.55,-0.06614,8e-05,5.22106]
[1777620903480,41.07,76953.52,1.55,-0.06614,8e-05,5.22106]
[1777620903530,41.07,76953.35,1.55,-0.06615,8e-05,5.22205]
[1777620909125,41.08,76953.95,1.55,-0.06612,8e-05,5.22025]
[1777620910413,41.08,76953.39,1.55,-0.06617,8e-05,5.22305]
[1777620911139,41.08,76953.53,1.55,-0.06616,8e-05,5.2226]
[1777620916521,41.08,76952.17,1.55,-0.06628,8e-05,5.2299]
[1777620923160,41.08,76951.71,1.55,-0.06634,8e-05,5.23305]
[1777620923223,41.08,76951.62,1.55,-0.06635,8e-05,5.23389]
[1777620929238,41.09,76951.86,1.55,-0.06634,8e-05,5.23319]
[1777620935307,41.09,76953.48,1.55,-0.06618,8e-05,5.22216]
[1777620940343,41.1,76958.31,1.55,-0.06582,8e-05,5.20019]
[1777620941349,41.1,76966.79,1.55,-0.06517,8e-05,5.16087]
[1777620946384,41.09,76974.06,1.55,-0.06461,8e-05,5.12709]
[1777620951418,41.09,76975.2,1.55,-0.06452,8e-05,5.12166]
[1777620952949,41.09,76975.9,1.55,-0.06447,8e-05,5.11842]
[1777620952984,41.09,76975.9,1.55,-0.06447,8e-05,5.11842]
[1777620954473,41.09,76974.97,1.55,-0.06454,8e-05,5.12265]
[1777620954475,41.09,76974.97,1.55,-0.06454,8e-05,5.12265]
[1777620954489,41.09,76974.97,1.55,-0.06454,8e-05,5.12265]
[1777620954444,41.09,76956.78,1.55,-0.06593,8e-05,5.20654]
[1777620954547,41.09,76956.78,1.55,-0.06593,8e-05,5.20654]
[1777620954794,41.09,76956.78,1.55,-0.06593,8e-05,5.20654]
[1777620955346,41.09,76956.78,1.55,-0.06593,8e-05,5.20654]
[1777620955392,41.09,76956.78,1.55,-0.06593,8e-05,5.20654]
[1777620955452,41.11,76948.79,1.55,-0.06661,8e-05,5.24754]
[1777620957399,41.11,76950.56,1.55,-0.06646,8e-05,5.23902]
[1777620957464,41.1,76953.49,1.55,-0.06619,8e-05,5.22262]
[1777620958085,41.1,76953.49,1.55,-0.06619,8e-05,5.22262]
[1777620958096,41.1,76953.49,1.55,-0.06619,8e-05,5.22262]
[1777620958516,41.1,76953.49,1.55,-0.06619,8e-05,5.22262]
[1777620958472,41.09,76958.11,1.55,-0.06582,8e-05,5.20022]
[1777620958692,41.09,76958.11,1.55,-0.06582,8e-05,5.20022]
[1777620959431,41.09,76959.84,1.55,-0.06568,8e-05,5.19156]
[1777620960565,41.09,76959.84,1.55,-0.06567,8e-05,5.19102]
[1777620961493,41.09,76958.16,1.55,-0.06579,8e-05,5.19828]
[1777620961629,41.09,76958.16,1.55,-0.06579,8e-05,5.19828]
[1777620962047,41.09,76958.16,1.55,-0.06579,8e-05,5.19828]
[1777620962501,41.08,76957.53,1.55,-0.06583,8e-05,5.20052]
[1777620962648,41.08,76957.53,1.55,-0.06583,8e-05,5.20052]
[1777620963198,41.08,76957.53,1.55,-0.06583,8e-05,5.20052]
[1777620963507,41.08,76955.69,1.55,-0.06596,8e-05,5.20831]
[1777620964614,41.07,76955.94,1.55,-0.0659,8e-05,5.2047]
[1777620965521,41.06,76955.73,1.55,-0.06587,8e-05,5.20326]
[1777620970555,41.04,76957.13,1.55,-0.06564,8e-05,5.18895]
[1777620975591,41.06,76957.87,1.55,-0.06568,8e-05,5.19167]
[1777620980626,41.08,76958.46,1.55,-0.06573,8e-05,5.19467]
[1777620986031,41.08,76959.1,1.55,-0.06569,8e-05,5.19221]
[1777620987674,41.09,76971.15,1.55,-0.0648,8e-05,5.13851]
[1777620989123,41.09,76971.15,1.55,-0.0648,8e-05,5.13851]
[1777620989570,41.09,76971.15,1.55,-0.0648,8e-05,5.13851]
[1777620989201,41.09,76977.29,1.55,-0.06435,8e-05,5.111]
[1777620990970,41.09,76977.8,1.55,-0.06431,8e-05,5.10866]
[1777620991007,41.09,76979.33,1.55,-0.06414,8e-05,5.09667]
[1777620993424,41.09,76979.78,1.55,-0.06411,8e-05,5.09461]
[1777620993525,41.09,76981.88,1.55,-0.06396,8e-05,5.08575]
[1777620998752,41.1,76979.87,1.55,-0.06414,8e-05,5.09683]
[1777621003787,41.11,76981.49,1.55,-0.06405,8e-05,5.09114]
[1777621005191,41.11,76981.49,1.55,-0.06405,8e-05,5.09114]
[1777621005196,41.11,76981.78,1.55,-0.06404,8e-05,5.0905]
[1777621010837,41.12,76982.33,1.55,-0.06403,8e-05,5.08967]
[1777621012763,41.12,76982.11,1.55,-0.06405,8e-05,5.09101]
[1777621012849,41.12,76983.1,1.55,-0.06398,7e-05,5.0868]
[1777621013850,41.12,76983.1,1.55,-0.06398,7e-05,5.0868]
[1777621015210,41.12,76983.59,1.55,-0.06395,7e-05,5.08489]
[1777621015310,41.12,76981.2,1.55,-0.06414,8e-05,5.09648]
[1777621018676,41.12,76981.56,1.55,-0.06412,8e-05,5.09544]
[1777621019436,41.12,76981.56,1.55,-0.06412,8e-05,5.09544]
[1777621019452,41.13,76982.0,1.55,-0.0641,8e-05,5.09404]
[1777621025493,41.13,76982.56,1.55,-0.06407,8e-05,5.0927]
[1777621030977,41.14,76984.33,1.55,-0.06398,7e-05,5.08674]
[1777621036013,41.14,76980.77,1.55,-0.06427,8e-05,5.1049]
[1777621041046,41.15,76983.6,1.55,-0.06408,8e-05,5.09315]
[1777621046082,41.16,76980.82,1.55,-0.06432,8e-05,5.10772]
[1777621051118,41.16,76981.84,1.55,-0.0642,8e-05,5.09884]
[1777621056153,41.17,76982.79,1.55,-0.06416,8e-05,5.0961]
[1777621061187,41.17,76983.69,1.55,-0.06412,8e-05,5.09364]
[1777621066287,41.18,76985.63,1.55,-0.06399,7e-05,5.08611]
[1777621068157,41.18,76983.62,1.55,-0.06415,8e-05,5.09598]
[1777621068258,41.18,76983.72,1.55,-0.06415,8e-05,5.09586]
[1777621073272,41.19,76981.71,1.55,-0.06433,8e-05,5.10673]
[1777621078307,41.2,76981.31,1.55,-0.06443,8e-05,5.11294]
[1777621083342,41.24,76982.03,1.55,-0.06453,8e-05,5.11933]
[1777621088377,41.24,76981.93,1.55,-0.06457,8e-05,5.12127]
[1777621093412,41.25,76982.23,1.55,-0.06457,8e-05,5.12136]
[1777621098447,41.25,76983.11,1.55,-0.06452,8e-05,5.11878]
[1777621103481,41.26,76983.14,1.55,-0.06455,8e-05,5.12009]
[1777621110050,41.26,76983.43,1.55,-0.06455,8e-05,5.12021]
[1777621115566,41.27,76983.28,1.55,-0.06453,8e-05,5.11719]
[1777621120600,41.27,76979.11,1.55,-0.06486,8e-05,5.13766]
[1777621124631,41.28,76988.16,1.55,-0.0642,7e-05,5.09733]
[1777621130673,41.29,76991.27,1.55,-0.064,7e-05,5.08516]
[1777621137720,41.29,76993.35,1.55,-0.06388,7e-05,5.07806]
[1777621144771,41.3,76993.43,1.55,-0.06391,7e-05,5.08005]
[1777621150813,41.31,76991.78,1.55,-0.06407,7e-05,5.08951]
[1777621155847,41.31,76991.28,1.55,-0.06413,7e-05,5.09335]
[1777621160883,41.32,76987.42,1.55,-0.06445,8e-05,5.11245]
[1777621165922,41.32,76989.54,1.55,-0.06431,7e-05,5.10419]
[1777621171967,41.33,76988.87,1.55,-0.06432,7e-05,5.10328]
[1777621176998,41.34,76991.04,1.55,-0.06419,7e-05,5.09492]
[1777621182033,41.34,76989.26,1.55,-0.06434,7e-05,5.10456]
[1777621187067,41.35,76986.21,1.55,-0.0646,8e-05,5.11999]
[1777621192102,41.35,76983.74,1.55,-0.06481,8e-05,5.13277]
[1777621197138,41.36,76981.54,1.55,-0.065,8e-05,5.14433]
[1777621202173,41.36,76979.57,1.55,-0.06517,8e-05,5.15487]
[1777621207208,41.37,76976.29,1.55,-0.06545,8e-05,5.17161]
[1777621212243,41.37,76975.62,1.55,-0.06552,8e-05,5.17607]
[1777621217277,41.38,76974.76,1.55,-0.06561,8e-05,5.18139]
[1777621222313,41.38,76973.87,1.55,-0.0657,8e-05,5.18684]
[1777621227348,41.41,76973.42,1.55,-0.06587,8e-05,5.19744]
[1777621232383,41.44,76972.32,1.55,-0.06599,8e-05,5.20263]
[1777621237418,41.46,76972.91,1.55,-0.06604,8e-05,5.2057]
[1777621242453,41.47,76972.7,1.55,-0.06611,8e-05,5.21013]
[1777621247487,41.47,76971.77,1.55,-0.0662,8e-05,5.21559]
[1777621252523,41.48,76971.84,1.55,-0.06625,8e-05,5.21841]
[1777621257558,41.51,76969.59,1.55,-0.06652,8e-05,5.23497]
[1777621262593,41.51,76969.0,1.55,-0.06658,8e-05,5.23855]
[1777621267628,41.51,76969.27,1.55,-0.06657,8e-05,5.23813]
[1777621272664,41.52,76969.32,1.55,-0.06658,8e-05,5.23869]
[1777621277699,41.52,76968.44,1.55,-0.06666,8e-05,5.24335]
[1777621283743,41.52,76967.89,1.55,-0.06672,8e-05,5.24691]
[1777621288778,41.53,76967.74,1.55,-0.06677,8e-05,5.24959]
[1777621293812,41.53,76970.72,1.55,-0.06648,8e-05,5.23077]
[1777621298858,41.54,76987.09,1.55,-0.06528,8e-05,5.15848]
[1777621303883,41.58,76988.99,1.55,-0.06532,8e-05,5.16086]
[1777621308920,41.62,76988.22,1.55,-0.06557,8e-05,5.1765]
[1777621314046,41.65,76987.43,1.55,-0.06578,8e-05,5.18886]
[1777621319894,41.68,76988.47,1.55,-0.0658,8e-05,5.19061]
[1777621321052,41.68,76988.21,1.55,-0.06583,8e-05,5.19199]
[1777621321057,41.68,76988.41,1.55,-0.06582,8e-05,5.19127]
[1777621327045,41.68,76987.81,1.55,-0.06588,8e-05,5.19518]
[1777621332080,41.69,76988.26,1.55,-0.06589,8e-05,5.19601]
[1777621337313,41.7,76995.54,1.55,-0.06536,8e-05,5.16407]
[1777621341672,41.7,77003.42,1.55,-0.06479,7e-05,5.12934]
[1777621347870,41.71,77009.26,1.55,-0.0644,7e-05,5.10553]
[1777621353227,41.73,77005.15,1.55,-0.06471,7e-05,5.12309]
[1777621358262,41.74,77011.94,1.55,-0.06426,7e-05,5.09579]
[1777621363297,41.75,77005.58,1.55,-0.06479,7e-05,5.12784]
[1777621368543,41.76,77000.31,1.55,-0.06524,8e-05,5.15482]
[1777621374374,41.78,77000.09,1.55,-0.06532,8e-05,5.16]
[1777621379409,41.79,76996.88,1.55,-0.06561,8e-05,5.17752]
[1777621384909,41.8,76995.82,1.55,-0.06573,8e-05,5.18465]
[1777621391493,41.85,76994.1,1.55,-0.0661,8e-05,5.20702]
[1777621396528,41.86,76993.4,1.55,-0.06619,8e-05,5.21294]
[1777621402569,41.89,76994.32,1.55,-0.06626,8e-05,5.21689]
[1777621407605,41.9,76994.0,1.55,-0.06633,8e-05,5.22108]
[1777621412640,41.93,76990.69,1.55,-0.06664,8e-05,5.23788]
[1777621417675,42.0,76989.75,1.55,-0.06704,8e-05,5.26249]
[1777621422710,42.01,76989.56,1.55,-0.0671,8e-05,5.26574]
[1777621427745,42.02,76989.76,1.55,-0.06712,8e-05,5.26719]
[1777621432780,42.02,76989.51,1.55,-0.06718,8e-05,5.27069]
[1777621439829,42.04,76989.22,1.55,-0.06725,8e-05,5.27523]
[1777621444865,42.04,76988.9,1.55,-0.06731,8e-05,5.27892]
[1777621450907,42.05,76988.92,1.55,-0.06735,8e-05,5.28144]
[1777621455941,42.06,76989.12,1.55,-0.06737,8e-05,5.28266]
[1777621461986,42.07,76988.73,1.55,-0.06745,8e-05,5.28696]
[1777621467019,42.08,76988.69,1.55,-0.06748,8e-05,5.2892]
[1777621472054,42.09,76988.38,1.55,-0.06747,8e-05,5.28682]
[1777621475078,42.09,76970.05,1.55,-0.06891,8e-05,5.37208]
[1777621479516,42.09,76964.29,1.55,-0.06938,8e-05,5.39974]
[1777621481329,42.09,76964.03,1.55,-0.0694,8e-05,5.40138]
[1777621487403,42.1,76963.62,1.55,-0.06945,8e-05,5.40436]
[1777621488868,42.1,76964.5,1.55,-0.06939,8e-05,5.40051]
[1777621488874,42.1,76965.71,1.55,-0.0693,8e-05,5.39535]
[1777621494208,42.11,76966.68,1.55,-0.06924,8e-05,5.39198]
[1777621499243,42.11,76964.06,1.55,-0.06947,8e-05,5.4051]
[1777621503902,42.11,76967.68,1.55,-0.06919,8e-05,5.389]
[1777621503941,42.11,76966.66,1.55,-0.06928,8e-05,5.39415]
[1777621505447,42.11,76967.01,1.55,-0.06925,8e-05,5.39253]
[1777621505489,42.11,76975.81,1.55,-0.06857,8e-05,5.35222]
[1777621511876,42.12,76975.44,1.55,-0.06862,8e-05,5.35527]
[1777621511904,42.12,76975.44,1.55,-0.06862,8e-05,5.35527]
[1777621511978,42.12,76975.74,1.55,-0.06861,8e-05,5.35445]
[1777621512490,42.12,76975.74,1.55,-0.06861,8e-05,5.35445]
[1777621514577,42.12,76977.16,1.55,-0.0685,8e-05,5.3482]
[1777621514600,42.12,76992.77,1.55,-0.06731,8e-05,5.27742]
[1777621520058,42.15,76989.63,1.55,-0.06768,8e-05,5.29962]
[1777621525144,42.17,76986.26,1.55,-0.06802,8e-05,5.31984]
[1777621530189,42.18,76983.23,1.55,-0.06829,8e-05,5.3356]
[1777621535495,42.22,76972.26,1.55,-0.06926,8e-05,5.39119]
[1777621540538,42.22,76973.4,1.55,-0.06919,8e-05,5.38721]
[1777621545573,42.22,76973.86,1.55,-0.06917,8e-05,5.38619]
[1777621551615,42.24,76974.41,1.55,-0.06918,8e-05,5.387]
[1777621556650,42.26,76978.03,1.55,-0.06902,8e-05,5.37768]
[1777621561898,42.3,76977.93,1.55,-0.06918,8e-05,5.38733]
[1777621561969,42.3,76979.33,1.55,-0.06908,8e-05,5.38113]
[1777621564507,42.32,76980.89,1.55,-0.06907,8e-05,5.38051]
[1777621564711,42.34,76980.92,1.55,-0.06917,8e-05,5.38671]
[1777621570436,42.43,76977.84,1.55,-0.0698,8e-05,5.4245]
[1777621578087,42.56,76977.27,1.55,-0.07047,8e-05,5.46394]
[1777621583781,42.67,76973.9,1.55,-0.07119,8e-05,5.50705]
[1777621585950,42.72,76987.91,1.55,-0.07037,8e-05,5.45889]
[1777621588331,42.74,76995.67,1.55,-0.06983,8e-05,5.42728]
[1777621593566,42.73,76997.52,1.55,-0.06959,8e-05,5.41129]
[1777621598945,42.72,77002.15,1.55,-0.0692,8e-05,5.38813]
[1777621603979,42.72,77004.68,1.55,-0.06898,8e-05,5.37493]
[1777621609016,42.71,77010.31,1.55,-0.06852,8e-05,5.34767]
[1777621610944,42.71,77010.15,1.55,-0.06852,8e-05,5.34808]
[1777621611030,42.71,77009.55,1.55,-0.06857,8e-05,5.35047]
[1777621616063,42.7,77011.26,1.55,-0.06841,8e-05,5.3411]
[1777621618291,42.7,77011.69,1.55,-0.06836,8e-05,5.3385]
[1777621620093,42.7,77021.35,1.55,-0.06762,8e-05,5.29423]
[1777621622635,42.7,77024.0,1.55,-0.06741,8e-05,5.28181]
[1777621626082,42.69,77023.17,1.55,-0.06746,8e-05,5.28446]
[1777621631340,42.68,77021.77,1.55,-0.0675,8e-05,5.28714]
[1777621633762,42.68,77022.62,1.55,-0.06742,8e-05,5.28214]
[1777621633792,42.68,77020.54,1.55,-0.06758,8e-05,5.29174]
[1777621637546,42.68,77018.84,1.55,-0.06772,8e-05,5.30006]
[1777621638218,42.68,77018.76,1.55,-0.06773,8e-05,5.30064]
[1777621643252,42.68,77016.91,1.55,-0.06789,8e-05,5.31008]
[1777621648289,42.69,77017.89,1.55,-0.06783,8e-05,5.30675]
[1777621649906,42.69,77017.89,1.55,-0.06783,8e-05,5.30675]
[1777621655352,42.69,77021.27,1.55,-0.06753,8e-05,5.28709]
[1777621660374,42.7,77019.24,1.55,-0.0677,8e-05,5.29714]
[1777621665690,42.7,77018.13,1.55,-0.06779,8e-05,5.30279]
[1777621671451,42.7,77018.94,1.55,-0.06775,8e-05,5.30027]
[1777621677493,42.71,77020.3,1.55,-0.06767,8e-05,5.29514]
[1777621682528,42.71,77019.99,1.55,-0.0677,8e-05,5.29738]
[1777621687563,42.71,77020.18,1.55,-0.0677,8e-05,5.29736]
[1777621690418,42.71,77015.77,1.55,-0.06804,8e-05,5.31771]
[1777621690584,42.71,77015.92,1.55,-0.06803,8e-05,5.31703]
[1777621695670,42.72,77016.64,1.55,-0.06799,8e-05,5.31431]
[1777621701663,42.72,77017.17,1.55,-0.06796,8e-05,5.31284]
[1777621706695,42.72,77017.93,1.55,-0.06792,8e-05,5.31018]
[1777621711739,42.72,77018.36,1.55,-0.06783,8e-05,5.30303]
[1777621717774,42.73,77019.66,1.55,-0.06777,8e-05,5.29928]
[1777621722808,42.73,77018.31,1.55,-0.06788,8e-05,5.30598]
[1777621725830,42.74,77029.88,1.55,-0.06701,8e-05,5.25433]
[1777621731133,42.74,77029.84,1.55,-0.06703,8e-05,5.25534]
[1777621732622,42.74,77029.64,1.55,-0.06705,8e-05,5.25665]
[1777621733260,42.74,77032.88,1.55,-0.06681,7e-05,5.24234]
[1777621738328,42.74,77037.43,1.55,-0.06648,7e-05,5.22254]
[1777621738482,42.74,77037.61,1.55,-0.06647,7e-05,5.22199]
[1777621740347,42.75,77038.0,1.55,-0.06644,7e-05,5.2205]
[1777621741515,42.75,77040.23,1.55,-0.06629,7e-05,5.21105]
[1777621744059,42.75,77040.61,1.55,-0.06627,7e-05,5.20988]
[1777621744173,42.75,77041.95,1.55,-0.06617,7e-05,5.20417]
[1777621748183,42.75,77042.49,1.55,-0.06615,7e-05,5.20256]
[1777621748302,42.75,77041.39,1.55,-0.06623,7e-05,5.20773]
[1777621754033,42.76,77042.33,1.55,-0.06619,7e-05,5.2051]
[1777621759066,42.76,77044.82,1.55,-0.06602,7e-05,5.1953]
[1777621764101,42.77,77049.61,1.55,-0.06569,7e-05,5.17537]
[1777621769135,42.78,77050.92,1.55,-0.06562,7e-05,5.17103]
[1777621774171,42.78,77048.93,1.55,-0.06572,7e-05,5.17557]
[1777621777109,42.78,77049.76,1.55,-0.06567,7e-05,5.17248]
[1777621777192,42.78,77049.69,1.55,-0.06568,7e-05,5.17308]
[1777621781918,42.79,77051.67,1.55,-0.06556,7e-05,5.16548]
[1777621782243,42.79,77054.3,1.55,-0.06537,7e-05,5.15412]
[1777621783465,42.79,77054.3,1.55,-0.06537,7e-05,5.15441]
[1777621783715,42.79,77054.3,1.55,-0.06537,7e-05,5.15441]
[1777621787406,42.79,77061.89,1.55,-0.06482,7e-05,5.12083]
[1777621789258,42.79,77061.89,1.55,-0.06482,7e-05,5.1208]
[1777621791292,42.79,77076.29,1.55,-0.06377,7e-05,5.05746]
[1777621792293,42.79,77076.29,1.55,-0.06377,7e-05,5.05746]
[1777621792349,42.79,77084.88,1.55,-0.06315,7e-05,5.01996]
[1777621794321,42.8,77084.88,1.55,-0.06317,7e-05,5.02117]
[1777621794343,42.8,77084.88,1.55,-0.06317,7e-05,5.02117]
[1777621801574,42.8,77088.6,1.55,-0.06294,7e-05,5.00694]
[1777621809418,42.81,77091.13,1.55,-0.06277,7e-05,4.99678]
[1777621814452,42.81,77090.98,1.55,-0.06279,7e-05,4.99795]
[1777621820494,42.81,77091.93,1.55,-0.06273,7e-05,4.99441]
[1777621827545,42.81,77093.15,1.55,-0.06266,7e-05,4.98979]
[1777621832620,42.81,77093.47,1.55,-0.06258,7e-05,4.98307]
[1777621833051,42.81,77093.47,1.55,-0.06258,7e-05,4.98307]
[1777621833470,42.81,77093.97,1.55,-0.06255,7e-05,4.98109]
[1777621834918,42.81,77099.18,1.55,-0.06218,7e-05,4.95849]
[1777621834950,42.82,77101.95,1.55,-0.06199,7e-05,4.94673]
[1777621840411,42.82,77096.16,1.55,-0.0624,7e-05,4.97228]
[1777621845627,42.82,77092.29,1.55,-0.06269,7e-05,4.98995]
[1777621849698,42.82,77104.65,1.55,-0.06183,7e-05,4.93699]
[1777621851712,42.83,77112.76,1.55,-0.06127,7e-05,4.90278]
[1777621856749,42.83,77115.66,1.55,-0.06109,7e-05,4.89142]
[1777621861795,42.83,77113.82,1.55,-0.06124,7e-05,4.9008]
[1777621866818,42.84,77108.15,1.55,-0.06165,7e-05,4.92645]
[1777621871855,42.84,77110.99,1.55,-0.06148,7e-05,4.91561]
[1777621877019,42.85,77111.46,1.55,-0.06146,7e-05,4.91432]
[1777621883939,42.86,77111.73,1.55,-0.06147,7e-05,4.91534]
[1777621888977,42.86,77111.41,1.55,-0.06151,7e-05,4.9179]
[1777621894007,42.86,77111.08,1.55,-0.06149,7e-05,4.91482]
[1777621899042,42.9,77115.83,1.55,-0.06131,7e-05,4.90399]
[1777621904076,42.94,77118.29,1.55,-0.06131,7e-05,4.90401]
[1777621909111,42.98,77120.76,1.55,-0.06133,7e-05,4.90551]
[1777621915415,43.02,77125.49,1.55,-0.06115,7e-05,4.89436]
[1777621916285,43.04,77114.5,1.55,-0.06199,7e-05,4.94619]
[1777621918180,43.04,77114.5,1.55,-0.062,7e-05,4.94691]
[1777621918206,43.04,77114.5,1.55,-0.062,7e-05,4.94691]
[1777621918282,43.04,77111.36,1.55,-0.06222,7e-05,4.96043]
[1777621918716,43.04,77111.36,1.55,-0.06222,7e-05,4.96043]
[1777621919183,43.04,77111.36,1.55,-0.06223,7e-05,4.96089]
[1777621920234,43.04,77111.36,1.55,-0.06223,7e-05,4.96089]
[1777621920335,43.04,77110.37,1.55,-0.0623,7e-05,4.96526]
[1777621926498,43.04,77110.18,1.55,-0.06232,7e-05,4.9666]
[1777621931969,43.05,77109.45,1.55,-0.06239,7e-05,4.97041]
[1777621932275,43.05,77102.67,1.55,-0.06287,7e-05,5.00021]
[1777621937309,43.05,77095.51,1.55,-0.06339,7e-05,5.03164]
[1777621942344,43.05,77094.48,1.55,-0.06346,7e-05,5.03592]
[1777621942941,43.05,77094.48,1.55,-0.06346,7e-05,5.03592]
[1777621943659,43.05,77094.4,1.55,-0.06346,7e-05,5.03619]
[1777621943888,43.05,77094.4,1.55,-0.06346,7e-05,5.03619]
[1777621944026,43.05,77094.4,1.55,-0.06346,7e-05,5.03619]
[1777621944358,43.05,77113.04,1.55,-0.06214,7e-05,4.95553]
[1777621945174,43.05,77113.04,1.55,-0.06214,7e-05,4.95553]
[1777621945205,43.05,77113.04,1.55,-0.06214,7e-05,4.95553]
[1777621945364,43.05,77108.46,1.55,-0.06247,7e-05,4.97537]
[1777621945753,43.05,77108.46,1.55,-0.06247,7e-05,4.97537]
[1777621946373,43.05,77104.64,1.55,-0.06274,7e-05,4.99193]
[1777621950571,43.04,77106.23,1.55,-0.06261,7e-05,4.984]
[1777621950617,43.04,77107.17,1.55,-0.06254,7e-05,4.97959]
[1777621956441,43.03,77111.84,1.55,-0.06211,7e-05,4.95164]
[1777621961477,43.03,77115.15,1.55,-0.06185,7e-05,4.93571]
[1777621966512,43.02,77114.59,1.55,-0.06186,7e-05,4.93648]
[1777621971547,43.02,77115.3,1.55,-0.06179,7e-05,4.93176]
[1777621976582,43.01,77114.74,1.55,-0.0618,7e-05,4.9325]
[1777621981640,43.01,77113.77,1.55,-0.06185,7e-05,4.93574]
[1777621987659,43.01,77112.66,1.55,-0.06195,7e-05,4.94157]
[1777621992694,43.02,77112.76,1.55,-0.06198,7e-05,4.94352]
[1777621997729,43.03,77111.32,1.55,-0.06212,7e-05,4.95207]
[1777622002764,43.04,77110.28,1.55,-0.06223,7e-05,4.95886]
[1777622004777,43.04,77118.53,1.55,-0.06166,7e-05,4.92432]
[1777622011560,43.05,77117.63,1.55,-0.06176,7e-05,4.93026]
[1777622016863,43.06,77116.33,1.55,-0.06185,7e-05,4.93425]
[1777622021899,43.07,77120.76,1.55,-0.06158,7e-05,4.91782]
[1777622026941,43.08,77126.51,1.55,-0.06123,7e-05,4.89587]
[1777622031991,43.11,77125.63,1.55,-0.06141,7e-05,4.90723]
[1777622037025,43.12,77127.44,1.55,-0.06133,7e-05,4.90209]
[1777622042065,43.1,77124.63,1.55,-0.06143,7e-05,4.90824]
[1777622047095,43.09,77125.37,1.55,-0.06135,7e-05,4.90357]
[1777622052134,43.09,77124.82,1.55,-0.06137,7e-05,4.9045]
[1777622057164,43.08,77123.11,1.55,-0.06146,7e-05,4.91036]
[1777622062202,43.08,77124.06,1.55,-0.06137,7e-05,4.90488]
[1777622067234,43.07,77124.4,1.55,-0.06133,7e-05,4.90206]
[1777622073280,43.07,77124.84,1.55,-0.06121,7e-05,4.89291]
[1777622079318,43.06,77129.31,1.55,-0.06088,7e-05,4.87239]
[1777622084354,43.06,77129.18,1.55,-0.06087,7e-05,4.87188]
[1777622089389,43.05,77127.94,1.55,-0.06093,7e-05,4.87603]
[1777622094425,43.05,77127.69,1.55,-0.06093,7e-05,4.87593]
[1777622099459,43.04,77127.8,1.55,-0.06091,7e-05,4.8743]
[1777622104493,43.04,77128.49,1.55,-0.06084,7e-05,4.87019]
[1777622109530,43.04,77128.14,1.55,-0.06085,7e-05,4.87047]
[1777622114649,43.03,77128.29,1.55,-0.06082,7e-05,4.86888]
[1777622119430,43.03,77124.01,1.55,-0.0611,7e-05,4.88589]
[1777622119444,43.03,77124.01,1.55,-0.0611,7e-05,4.88589]
[1777622119599,43.03,77122.98,1.55,-0.06116,7e-05,4.89002]
[1777622124633,43.02,77125.04,1.55,-0.061,7e-05,4.87982]
[1777622129671,43.02,77132.21,1.55,-0.06048,7e-05,4.84792]
[1777622134707,43.01,77135.63,1.55,-0.06016,7e-05,4.82649]
[1777622139743,43.01,77138.3,1.55,-0.05996,7e-05,4.81393]
[1777622144777,43.0,77142.09,1.55,-0.05968,7e-05,4.79661]
[1777622149814,43.0,77143.82,1.55,-0.05954,7e-05,4.78803]
[1777622154848,42.99,77146.41,1.55,-0.05935,7e-05,4.77587]
[1777622159884,42.99,77146.88,1.55,-0.0593,7e-05,4.77267]
[1777622164919,42.98,77147.28,1.55,-0.05925,7e-05,4.76976]
[1777622169957,42.98,77149.16,1.55,-0.0591,7e-05,4.76061]
[1777622174989,42.97,77144.8,1.55,-0.05938,7e-05,4.77777]
[1777622180134,42.97,77142.93,1.55,-0.05949,7e-05,4.78468]
[1777622186065,42.96,77139.74,1.55,-0.05968,7e-05,4.79649]
[1777622192109,42.96,77137.88,1.55,-0.05972,7e-05,4.79732]
[1777622197143,42.95,77134.64,1.55,-0.05993,7e-05,4.8099]
[1777622202717,42.95,77133.7,1.55,-0.05998,7e-05,4.81299]
[1777622208162,42.94,77132.22,1.55,-0.06005,7e-05,4.81768]
[1777622215319,42.94,77130.87,1.55,-0.06012,7e-05,4.82176]
[1777622221357,42.93,77130.49,1.55,-0.06012,7e-05,4.82172]
[1777622226393,42.93,77128.82,1.55,-0.06021,7e-05,4.82757]
[1777622231428,42.92,77127.87,1.55,-0.06026,7e-05,4.83039]
[1777622236463,42.92,77123.82,1.55,-0.06052,7e-05,4.84632]
[1777622239484,42.92,77133.13,1.55,-0.05986,7e-05,4.80587]
[1777622244518,42.91,77140.55,1.55,-0.05934,7e-05,4.77348]
[1777622249554,42.91,77142.44,1.55,-0.0592,7e-05,4.76458]
[1777622254589,42.9,77142.63,1.55,-0.05911,7e-05,4.75715]
[1777622259623,42.9,77140.76,1.55,-0.05922,7e-05,4.76413]
[1777622264659,42.9,77136.59,1.55,-0.05949,7e-05,4.78086]
[1777622269693,42.89,77132.15,1.55,-0.05978,7e-05,4.79871]
[1777622274728,42.89,77136.14,1.55,-0.05949,7e-05,4.7808]
[1777622279763,42.89,77138.4,1.55,-0.05932,7e-05,4.77024]
[1777622284800,42.88,77142.02,1.55,-0.05906,7e-05,4.75392]
[1777622289834,42.88,77143.98,1.55,-0.05891,7e-05,4.74467]
[1777622294869,42.88,77138.7,1.55,-0.05925,7e-05,4.766]
[1777622295684,42.88,77138.7,1.55,-0.05925,7e-05,4.766]
[1777622295807,42.88,77138.7,1.55,-0.05925,7e-05,4.766]
[1777622295909,42.87,77138.44,1.55,-0.05927,7e-05,4.76689]
[1777622297637,42.87,77137.69,1.55,-0.05931,7e-05,4.76986]
[1777622297890,42.87,77137.76,1.55,-0.05931,7e-05,4.76936]
[1777622298765,42.87,77137.76,1.55,-0.05931,7e-05,4.76936]
[1777622298773,42.87,77137.76,1.55,-0.05931,7e-05,4.76936]
[1777622298897,42.87,77136.96,1.55,-0.05936,7e-05,4.77255]
[1777622300004,42.87,77136.96,1.55,-0.05936,7e-05,4.77255]
[1777622300015,42.87,77136.96,1.55,-0.05936,7e-05,4.77255]
[1777622300911,42.87,77135.08,1.55,-0.05948,7e-05,4.78011]
[1777622301219,42.87,77135.08,1.55,-0.05948,7e-05,4.78011]
[1777622301225,42.87,77135.08,1.55,-0.05948,7e-05,4.78011]
[1777622301918,42.87,77134.5,1.55,-0.05952,7e-05,4.78237]
[1777622302395,42.87,77134.5,1.55,-0.05952,7e-05,4.78237]
[1777622302406,42.87,77134.5,1.55,-0.05952,7e-05,4.78237]
[1777622302925,42.87,77133.26,1.55,-0.0596,7e-05,4.78742]
[1777622303592,42.87,77133.26,1.55,-0.0596,7e-05,4.78742]
[1777622303607,42.87,77133.26,1.55,-0.0596,7e-05,4.78742]
[1777622303932,42.87,77133.72,1.55,-0.05956,7e-05,4.78527]
[1777622308967,42.86,77130.67,1.55,-0.05976,7e-05,4.79723]
[1777622312995,42.86,77121.27,1.55,-0.06033,7e-05,4.83081]
[1777622318031,42.86,77119.73,1.55,-0.06041,7e-05,4.83616]
[1777622323066,42.85,77118.93,1.55,-0.06045,7e-05,4.83838]
[1777622329110,42.85,77119.1,1.55,-0.06042,7e-05,4.8363]
[1777622334145,42.84,77118.5,1.55,-0.06044,7e-05,4.83781]
[1777622337205,42.84,77118.48,1.55,-0.06044,7e-05,4.83748]
[1777622337225,42.84,77118.48,1.55,-0.06044,7e-05,4.83748]
[1777622337270,42.84,77117.76,1.55,-0.06048,7e-05,4.84035]
[1777622343627,42.84,77118.24,1.55,-0.06043,7e-05,4.83728]
[1777622344374,42.84,77118.56,1.55,-0.0604,7e-05,4.83551]
[1777622344424,42.84,77118.29,1.55,-0.06042,7e-05,4.83646]
[1777622350257,42.83,77119.64,1.55,-0.06031,7e-05,4.82967]
[1777622355292,42.83,77120.74,1.55,-0.06022,7e-05,4.82396]
[1777622360327,42.82,77128.17,1.55,-0.05969,7e-05,4.7913]
[1777622365361,42.82,77126.39,1.55,-0.0598,7e-05,4.79807]
[1777622370398,42.82,77124.58,1.55,-0.05991,7e-05,4.80479]
[1777622375433,42.81,77123.67,1.55,-0.05989,7e-05,4.80218]
[1777622381474,42.81,77121.91,1.55,-0.06,7e-05,4.80868]
[1777622386509,42.81,77121.41,1.55,-0.06002,7e-05,4.80996]
[1777622392871,42.8,77119.91,1.55,-0.06011,7e-05,4.81565]
[1777622393072,42.8,77119.91,1.55,-0.06011,7e-05,4.81565]
[1777622393087,42.8,77119.91,1.55,-0.06011,7e-05,4.81565]
[1777622393107,42.8,77119.49,1.55,-0.06014,7e-05,4.81708]
[1777622393558,42.8,77119.49,1.55,-0.06013,7e-05,4.8169]
[1777622394250,42.8,77119.49,1.55,-0.06013,7e-05,4.8169]
[1777622394566,42.8,77119.68,1.55,-0.06012,7e-05,4.81591]
[1777622399021,42.8,77119.89,1.55,-0.0601,7e-05,4.81471]
[1777622399601,42.8,77121.31,1.55,-0.06,7e-05,4.8087]
[1777622401642,42.8,77120.8,1.55,-0.06004,7e-05,4.81099]
[1777622403100,42.8,77124.26,1.55,-0.0598,7e-05,4.79625]
[1777622400210,42.8,77124.26,1.55,-0.0598,7e-05,4.79625]
[1777622408622,42.8,77124.26,1.55,-0.0598,7e-05,4.79625]
[1777622413258,42.8,77097.16,1.55,-0.06169,7e-05,4.91246]
[1777622413721,42.8,77099.54,1.55,-0.06152,7e-05,4.90219]
[1777622414722,42.8,77114.61,1.55,-0.06047,7e-05,4.83744]
[1777622419781,42.8,77120.81,1.55,-0.06004,7e-05,4.81095]
[1777622423380,42.8,77122.23,1.55,-0.05994,7e-05,4.8049]
[1777622423432,42.8,77122.72,1.55,-0.05991,7e-05,4.80281]
[1777622428846,42.8,77127.03,1.55,-0.05961,7e-05,4.78446]
[1777622433881,42.8,77126.34,1.55,-0.05959,7e-05,4.78176]
[1777622438915,42.8,77126.78,1.55,-0.05956,7e-05,4.77989]
[1777622441938,42.8,77112.35,1.55,-0.06056,7e-05,4.84146]
[1777622446970,42.8,77110.35,1.55,-0.0607,7e-05,4.85003]
[1777622452013,42.8,77110.41,1.55,-0.06069,7e-05,4.84977]
[1777622457040,42.8,77109.66,1.55,-0.06075,7e-05,4.85298]
[1777622459053,42.8,77101.95,1.55,-0.06129,7e-05,4.88612]
[1777622464091,42.8,77096.91,1.55,-0.06162,7e-05,4.90643]
[1777622465095,42.79,77109.78,1.55,-0.06071,7e-05,4.8507]
[1777622470130,42.79,77113.29,1.55,-0.06045,7e-05,4.83437]
[1777622475166,42.79,77116.47,1.55,-0.06021,7e-05,4.81957]
[1777622480174,42.78,77115.4,1.55,-0.06026,7e-05,4.82306]
[1777622485235,42.78,77110.95,1.55,-0.06055,7e-05,4.84072]
[1777622490271,42.77,77111.37,1.55,-0.0605,7e-05,4.83797]
[1777622495307,42.76,77111.51,1.55,-0.0604,7e-05,4.82957]
[1777622500313,42.76,77111.28,1.55,-0.06038,7e-05,4.82833]
[1777622505378,42.75,77111.03,1.55,-0.06036,7e-05,4.82721]
[1777622510412,42.74,77113.38,1.55,-0.06016,7e-05,4.81504]
[1777622515453,42.73,77110.41,1.55,-0.06034,7e-05,4.82566]
[1777622520490,42.72,77109.76,1.55,-0.06035,7e-05,4.82636]
[1777622522502,42.72,77097.9,1.55,-0.06117,7e-05,4.87685]
[1777622524516,42.72,77088.1,1.55,-0.06185,7e-05,4.91891]
[1777622528544,42.72,77096.66,1.55,-0.06124,7e-05,4.88134]
[1777622534077,42.72,77097.91,1.55,-0.06115,7e-05,4.8755]
[1777622534142,42.72,77097.67,1.55,-0.06116,7e-05,4.87642]
[1777622539620,42.71,77094.41,1.55,-0.06138,7e-05,4.88974]
[1777622544657,42.71,77092.11,1.55,-0.06153,7e-05,4.89901]
[1777622546946,42.71,77093.65,1.55,-0.06142,7e-05,4.89223]
[1777622547048,42.71,77092.83,1.55,-0.06148,7e-05,4.89565]
[1777622553720,42.71,77087.91,1.55,-0.06174,7e-05,4.91036]
[1777622557749,42.71,77081.17,1.55,-0.06221,7e-05,4.93902]
[1777622562784,42.7,77076.2,1.55,-0.06253,7e-05,4.95828]
[1777622564800,42.69,77068.39,1.55,-0.06307,7e-05,4.99093]
[1777622569833,42.63,77066.48,1.55,-0.06294,7e-05,4.98284]
[1777622574868,42.5,77063.92,1.55,-0.06255,7e-05,4.95846]
[1777622579902,42.38,77061.07,1.55,-0.06224,7e-05,4.93911]
[1777622585082,42.35,77055.69,1.55,-0.06249,7e-05,4.95455]
[1777622585166,42.35,77055.44,1.55,-0.0625,7e-05,4.95501]
[1777622590993,42.34,77058.45,1.55,-0.06222,7e-05,4.93801]
[1777622594197,42.33,77062.76,1.55,-0.06189,7e-05,4.91797]
[1777622594220,42.33,77062.57,1.55,-0.0619,7e-05,4.91822]
[1777622600057,42.28,77059.02,1.55,-0.06192,7e-05,4.91973]
[1777622601189,42.28,77059.02,1.55,-0.06192,7e-05,4.91973]
[1777622603189,42.24,77055.97,1.55,-0.06196,7e-05,4.92163]
[1777622609122,42.09,77053.01,1.55,-0.06155,7e-05,4.89578]
[1777622614155,42.0,77047.73,1.55,-0.06146,7e-05,4.88841]
[1777622619176,41.9,77042.21,1.55,-0.06143,7e-05,4.88614]
[1777622619276,41.87,77040.05,1.55,-0.06145,7e-05,4.88728]
[1777622624836,41.73,77038.39,1.55,-0.06092,7e-05,4.85409]
[1777622624847,41.73,77038.39,1.65,-0.06092,7e-05,4.85409]
[1777622625236,41.7,77037.73,1.65,-0.06084,7e-05,4.84921]
[1777622626851,41.67,77037.71,1.65,-0.06072,7e-05,4.84159]
[1777622626860,41.67,77037.71,1.65,-0.06072,7e-05,4.84159]
[1777622627269,41.67,77037.71,1.65,-0.06072,7e-05,4.84159]
[1777622628257,41.61,77034.88,1.65,-0.06068,7e-05,4.83892]
[1777622633291,41.58,77043.31,1.65,-0.05991,7e-05,4.79139]
[1777622638327,41.5,77045.37,1.65,-0.05942,7e-05,4.76114]
[1777622643364,41.49,77048.99,1.65,-0.05912,7e-05,4.74226]
[1777622646763,41.48,77050.72,1.65,-0.05898,7e-05,4.7335]
[1777622646766,41.48,77051.15,1.65,-0.05893,7e-05,4.73044]
[1777622647520,41.48,77051.15,1.65,-0.05893,7e-05,4.73044]
[1777622647619,41.48,77050.54,1.65,-0.05896,7e-05,4.73251]
[1777622654442,41.44,77051.84,1.65,-0.05873,7e-05,4.71756]
[1777622659477,41.43,77052.59,1.65,-0.05863,7e-05,4.71147]
[1777622664515,41.43,77056.53,1.65,-0.05832,7e-05,4.69217]
[1777622667533,41.42,77064.9,1.65,-0.05771,7e-05,4.65384]
[1777622672569,41.41,77063.25,1.65,-0.05772,7e-05,4.65306]
[1777622677602,41.4,77062.72,1.65,-0.05772,7e-05,4.65304]
[1777622682638,41.39,77062.16,1.65,-0.05772,7e-05,4.65317]
[1777622687675,41.38,77064.81,1.65,-0.0575,7e-05,4.63945]
[1777622692710,41.38,77066.27,1.65,-0.05737,7e-05,4.631]
[1777622697742,41.37,77063.69,1.65,-0.05752,7e-05,4.64008]
[1777622700777,41.37,77063.05,1.65,-0.05755,7e-05,4.642]
[1777622700801,41.36,77076.97,1.65,-0.05658,7e-05,4.58153]
[1777622702384,41.36,77076.97,1.65,-0.05658,7e-05,4.58153]
[1777622703250,41.36,77076.97,1.65,-0.05658,7e-05,4.58121]
[1777622704087,41.36,77080.21,1.65,-0.05635,7e-05,4.56699]
[1777622704141,41.36,77080.95,1.65,-0.0563,7e-05,4.5635]
[1777622707078,41.36,77081.13,1.65,-0.05627,7e-05,4.56212]
[1777622707144,41.36,77080.91,1.65,-0.05628,7e-05,4.56275]
[1777622712848,41.35,77083.7,1.65,-0.05607,7e-05,4.54893]
[1777622719157,41.35,77088.65,1.65,-0.05571,7e-05,4.5266]
[1777622719213,41.34,77089.01,1.65,-0.05568,7e-05,4.5245]
[1777622720207,41.34,77089.01,1.65,-0.05568,7e-05,4.5245]
[1777622720308,41.34,77089.01,1.65,-0.05568,7e-05,4.52423]
[1777622725939,41.34,77090.57,1.65,-0.05554,7e-05,4.51592]
[1777622730974,41.33,77089.27,1.65,-0.05561,7e-05,4.52006]
[1777622736009,41.33,77089.87,1.65,-0.05549,7e-05,4.51059]
[1777622740750,41.32,77090.61,1.65,-0.05542,7e-05,4.50634]
[1777622741043,41.32,77090.64,1.65,-0.05541,7e-05,4.50594]
[1777622746079,41.32,77097.41,1.65,-0.05494,7e-05,4.47587]
[1777622751114,41.31,77098.54,1.65,-0.05485,7e-05,4.47001]
[1777622756149,41.31,77097.01,1.65,-0.05493,7e-05,4.47538]
[1777622761185,41.31,77096.1,1.65,-0.05498,7e-05,4.47811]
[1777622766218,41.3,77095.29,1.65,-0.05501,7e-05,4.48041]
[1777622770252,41.29,77105.43,1.65,-0.05428,7e-05,4.43373]
[1777622775334,41.27,77104.67,1.65,-0.05424,7e-05,4.43115]
[1777622781328,41.24,77102.18,1.65,-0.05427,7e-05,4.43317]
[1777622786363,41.23,77102.68,1.65,-0.05423,7e-05,4.43041]
[1777622792403,41.23,77105.14,1.65,-0.05398,7e-05,4.4127]
[1777622797440,41.21,77098.5,1.65,-0.05437,7e-05,4.43755]
[1777622802478,41.21,77097.46,1.65,-0.0544,7e-05,4.43985]
[1777622807511,41.19,77095.56,1.65,-0.05447,7e-05,4.44409]
[1777622812548,41.19,77096.68,1.65,-0.05439,7e-05,4.43855]
[1777622817581,41.19,77102.57,1.65,-0.05398,7e-05,4.41284]
[1777622822620,41.19,77105.36,1.65,-0.05379,7e-05,4.40053]
[1777622827656,41.18,77108.55,1.65,-0.05357,7e-05,4.3866]
[1777622832742,41.18,77112.45,1.65,-0.05331,7e-05,4.36976]
[1777622839959,41.18,77110.61,1.65,-0.05342,7e-05,4.37708]
[1777622846543,41.18,77112.03,1.65,-0.05332,7e-05,4.3705]
[1777622852838,41.18,77108.51,1.65,-0.05348,7e-05,4.3791]
[1777622857867,41.17,77106.59,1.65,-0.0536,7e-05,4.38651]
[1777622862902,41.17,77104.91,1.65,-0.0537,7e-05,4.3929]
[1777622867937,41.17,77103.12,1.65,-0.0538,7e-05,4.39978]
[1777622872972,41.17,77100.37,1.65,-0.05398,7e-05,4.4107]
[1777622878007,41.16,77101.5,1.65,-0.05389,7e-05,4.40532]
[1777622883387,41.16,77098.13,1.65,-0.05411,7e-05,4.41906]
[1777622888738,41.16,77104.35,1.65,-0.05368,7e-05,4.3915]
[1777622889103,41.16,77103.82,1.65,-0.05371,7e-05,4.39365]
[1777622890598,41.16,77103.82,1.65,-0.05371,7e-05,4.39365]
[1777622890091,41.15,77116.05,1.65,-0.0529,7e-05,4.34186]
[1777622891099,41.14,77125.68,1.65,-0.05222,6e-05,4.29791]
[1777622891800,41.14,77125.68,1.65,-0.05222,6e-05,4.29791]
[1777622892345,41.14,77125.68,1.65,-0.05222,6e-05,4.29791]
[1777622892351,41.14,77125.87,1.65,-0.0522,6e-05,4.29675]
[1777622898147,41.11,77127.58,1.65,-0.05196,6e-05,4.28121]
[1777622903461,41.09,77127.91,1.65,-0.05187,6e-05,4.27553]
[1777622903492,41.09,77127.77,1.65,-0.05188,6e-05,4.27578]
[1777622906412,41.09,77127.8,1.65,-0.05187,6e-05,4.27533]
[1777622906474,41.09,77127.57,1.65,-0.05188,6e-05,4.27564]
[1777622912272,41.08,77127.94,1.65,-0.05177,6e-05,4.2671]
[1777622912372,41.08,77128.95,1.65,-0.05171,6e-05,4.26305]
[1777622918375,41.09,77135.75,1.65,-0.05129,6e-05,4.23587]
[1777622924334,41.09,77138.94,1.65,-0.05109,6e-05,4.22333]
[1777622929372,41.08,77144.58,1.65,-0.05072,6e-05,4.19921]
[1777622934408,41.08,77142.71,1.65,-0.05083,6e-05,4.20598]
[1777622939445,41.09,77139.23,1.65,-0.05107,6e-05,4.22162]
[1777622944478,41.09,77134.52,1.65,-0.05138,6e-05,4.24221]
[1777622949514,41.09,77136.67,1.65,-0.05126,6e-05,4.23446]
[1777622955555,41.1,77133.95,1.65,-0.05146,6e-05,4.24705]
[1777622960619,41.1,77134.0,1.65,-0.05147,6e-05,4.24794]
[1777622965656,41.11,77131.7,1.65,-0.05164,6e-05,4.25855]
[1777622970689,41.11,77131.78,1.65,-0.05165,6e-05,4.25921]
[1777622975725,41.11,77129.27,1.65,-0.05176,6e-05,4.2652]
[1777622981768,41.12,77129.87,1.65,-0.05174,6e-05,4.26406]
[1777622986806,41.12,77131.64,1.65,-0.05165,6e-05,4.25773]
[1777622991837,41.13,77131.69,1.65,-0.05166,6e-05,4.25853]
[1777622997880,41.13,77131.6,1.65,-0.05168,6e-05,4.2601]
[1777623003921,41.14,77131.6,1.65,-0.0517,6e-05,4.26128]
[1777623006679,41.14,77131.61,1.65,-0.0517,6e-05,4.26144]
[1777623006691,41.14,77131.99,1.65,-0.05168,6e-05,4.26006]
[1777623011978,41.14,77132.67,1.65,-0.05166,6e-05,4.25843]
[1777623017013,41.15,77133.1,1.65,-0.05164,6e-05,4.25766]
[1777623021622,41.15,77133.3,1.65,-0.05164,6e-05,4.25724]
[1777623021692,41.15,77133.3,1.65,-0.05164,6e-05,4.25724]
[1777623021684,41.15,77133.01,1.65,-0.05166,6e-05,4.25884]
[1777623022048,41.15,77133.01,1.65,-0.05166,6e-05,4.25904]
[1777623027083,41.15,77134.8,1.65,-0.05157,6e-05,4.25266]
[1777623032117,41.16,77134.47,1.65,-0.05154,6e-05,4.24963]
[1777623037153,41.16,77140.87,1.65,-0.05115,6e-05,4.22433]
[1777623042188,41.16,77139.58,1.65,-0.05125,6e-05,4.23082]
[1777623047222,41.17,77144.23,1.65,-0.05098,6e-05,4.21299]
[1777623052640,41.17,77143.3,1.65,-0.05105,6e-05,4.21793]
[1777623052740,41.17,77139.89,1.65,-0.05127,6e-05,4.23222]
[1777623058300,41.18,77138.66,1.65,-0.05137,6e-05,4.2388]
[1777623063335,41.18,77135.26,1.65,-0.05161,6e-05,4.25401]
[1777623068371,41.19,77136.33,1.65,-0.05156,6e-05,4.25076]
[1777623073405,41.19,77137.88,1.65,-0.05148,6e-05,4.24557]
[1777623078443,41.2,77142.95,1.65,-0.05118,6e-05,4.22611]
[1777623083477,41.2,77143.37,1.65,-0.05117,6e-05,4.22583]
[1777623089519,41.21,77146.13,1.65,-0.05103,6e-05,4.21644]
[1777623092563,41.21,77143.4,1.65,-0.05115,6e-05,4.22293]
[1777623093631,41.21,77143.63,1.65,-0.05114,6e-05,4.2223]
[1777623093654,41.22,77145.25,1.65,-0.05104,6e-05,4.21598]
[1777623100599,41.23,77149.4,1.65,-0.05082,6e-05,4.20155]
[1777623106645,41.23,77152.2,1.65,-0.05068,6e-05,4.19246]
[1777623109666,41.24,77162.98,1.65,-0.05002,6e-05,4.14977]
[1777623111679,41.24,77154.54,1.65,-0.05057,6e-05,4.18506]
[1777623116715,41.25,77154.77,1.65,-0.05058,6e-05,4.18627]
[1777623121750,41.26,77157.59,1.65,-0.05044,6e-05,4.17698]
[1777623125180,41.26,77158.48,1.65,-0.05041,6e-05,4.17474]
[1777623125777,41.27,77158.21,1.65,-0.05043,6e-05,4.1763]
[1777623130816,41.27,77158.24,1.65,-0.05046,6e-05,4.17841]
[1777623135230,41.28,77158.12,1.65,-0.0505,6e-05,4.18066]
[1777623136347,41.28,77158.33,1.65,-0.05049,6e-05,4.18024]
[1777623136855,41.28,77158.17,1.65,-0.05051,6e-05,4.18132]
[1777623141465,41.29,77158.66,1.65,-0.0505,6e-05,4.18104]
[1777623141891,41.29,77159.66,1.65,-0.05045,6e-05,4.1774]
[1777623146943,41.3,77160.73,1.65,-0.05041,6e-05,4.17521]
[1777623151963,41.31,77161.55,1.65,-0.05033,6e-05,4.16864]
[1777623156998,41.31,77165.55,1.65,-0.05009,6e-05,4.15265]
[1777623163040,41.31,77166.75,1.65,-0.05001,6e-05,4.14759]
[1777623165746,41.31,77163.85,1.65,-0.05019,6e-05,4.15927]
[1777623166924,41.31,77160.86,1.65,-0.05038,6e-05,4.17143]
[1777623167069,41.31,77160.29,1.65,-0.05041,6e-05,4.17363]
[1777623168164,41.31,77160.29,1.65,-0.05041,6e-05,4.17363]
[1777623168200,41.31,77159.41,1.65,-0.05046,6e-05,4.17715]
[1777623174118,41.31,77156.32,1.65,-0.05065,6e-05,4.18936]
[1777623179108,41.3,77157.2,1.65,-0.05059,6e-05,4.18556]
[1777623179153,41.3,77156.05,1.65,-0.05066,6e-05,4.19019]
[1777623184188,41.3,77156.29,1.65,-0.05065,6e-05,4.18898]
[1777623190230,41.3,77161.69,1.65,-0.0503,6e-05,4.1667]
[1777623193020,41.3,77161.47,1.65,-0.05032,6e-05,4.16755]
[1777623194078,41.3,77163.49,1.65,-0.05019,6e-05,4.15924]
[1777623194258,41.3,77164.04,1.65,-0.05015,6e-05,4.15695]
[1777623195361,41.3,77164.04,1.65,-0.05015,6e-05,4.15695]
[1777623195394,41.3,77164.82,1.65,-0.0501,6e-05,4.15373]
[1777623201307,41.3,77165.62,1.65,-0.05005,6e-05,4.15013]
[1777623202374,41.3,77165.62,1.65,-0.05005,6e-05,4.15013]
[1777623202468,41.3,77167.19,1.65,-0.04995,6e-05,4.14369]
[1777623207008,41.3,77167.74,1.65,-0.04991,6e-05,4.14125]
[1777623208210,41.3,77164.72,1.65,-0.05008,6e-05,4.1524]
[1777623208355,41.29,77164.7,1.65,-0.05007,6e-05,4.15144]
[1777623209429,41.29,77164.7,1.65,-0.05007,6e-05,4.15144]
[1777623209495,41.29,77166.12,1.65,-0.04998,6e-05,4.14558]
[1777623215311,41.29,77169.32,1.65,-0.04972,6e-05,4.12676]
[1777623217986,41.29,77169.32,1.65,-0.04972,6e-05,4.12676]
[1777623218022,41.29,77171.02,1.65,-0.04961,6e-05,4.11972]
[1777623219544,41.29,77171.55,1.65,-0.04957,6e-05,4.1175]
[1777623219659,41.29,77171.55,1.65,-0.04957,6e-05,4.1175]
[1777623219678,41.29,77172.15,1.65,-0.04954,6e-05,4.11499]
[1777623223020,41.29,77173.3,1.65,-0.04946,6e-05,4.1102]
[1777623223040,41.29,77173.71,1.65,-0.04943,6e-05,4.10839]
[1777623228496,41.29,77175.92,1.65,-0.04929,6e-05,4.0991]
[1777623233531,41.29,77177.72,1.65,-0.04921,6e-05,4.09373]
[1777623238566,41.3,77181.14,1.65,-0.04903,6e-05,4.08189]
[1777623243600,41.31,77187.5,1.65,-0.04867,6e-05,4.0581]
[1777623248639,41.31,77187.89,1.65,-0.04867,6e-05,4.0584]
[1777623253670,41.32,77188.07,1.65,-0.04869,6e-05,4.05964]
[1777623258707,41.33,77180.63,1.65,-0.04917,6e-05,4.0914]
[1777623259162,41.33,77180.63,1.65,-0.04917,6e-05,4.0914]
[1777623261956,41.33,77176.31,1.65,-0.04944,6e-05,4.1091]
[1777623262035,41.33,77173.87,1.65,-0.04959,6e-05,4.11889]
[1777623267776,41.33,77173.08,1.65,-0.04964,6e-05,4.1218]
[1777623272845,41.33,77171.75,1.65,-0.04966,6e-05,4.12164]
[1777623277821,41.33,77173.11,1.65,-0.04957,6e-05,4.11605]
[1777623277898,41.33,77173.11,1.65,-0.04957,6e-05,4.11605]
[1777623278389,41.33,77175.18,1.65,-0.04944,6e-05,4.10769]
[1777623278575,41.33,77175.18,1.65,-0.04944,6e-05,4.10769]
[1777623278862,41.33,77218.43,1.65,-0.04684,6e-05,3.93579]
[1777623280867,41.33,77237.56,1.65,-0.04574,6e-05,3.86206]
[1777623282703,41.33,77233.72,1.65,-0.04596,6e-05,3.87735]
[1777623282880,41.33,77233.09,1.65,-0.04601,6e-05,3.8802]
[1777623287915,41.34,77234.66,1.65,-0.04594,6e-05,3.87605]
[1777623292950,41.35,77239.13,1.65,-0.04571,6e-05,3.86071]
[1777623297986,41.35,77244.38,1.65,-0.04544,6e-05,3.8424]
[1777623302004,41.36,77244.42,1.65,-0.04546,6e-05,3.84352]
[1777623302101,41.36,77242.93,1.65,-0.04555,6e-05,3.84969]
[1777623308055,41.37,77239.57,1.65,-0.04578,6e-05,3.8651]
[1777623313090,41.38,77239.68,1.65,-0.0458,6e-05,3.86652]
[1777623318126,41.38,77231.29,1.65,-0.04631,6e-05,3.90086]
[1777623323797,41.39,77227.68,1.65,-0.04654,6e-05,3.91633]
[1777623329209,41.39,77226.04,1.65,-0.04666,6e-05,3.92421]
[1777623334256,41.4,77223.34,1.65,-0.04678,6e-05,3.93077]
[1777623339275,41.4,77221.48,1.65,-0.04691,6e-05,3.93924]
[1777623340545,41.4,77221.48,1.65,-0.04691,6e-05,3.93924]
[1777623340567,41.41,77220.42,1.65,-0.04698,6e-05,3.94385]
[1777623341595,41.41,77220.42,1.65,-0.04698,6e-05,3.94385]
[1777623341658,41.41,77220.5,1.65,-0.04698,6e-05,3.94377]
[1777623345410,41.41,77227.99,1.65,-0.04655,6e-05,3.91525]
[1777623346051,41.41,77227.99,1.65,-0.04655,6e-05,3.91525]
[1777623346130,41.41,77250.11,1.65,-0.04527,6e-05,3.82961]
[1777623346871,41.41,77250.11,1.65,-0.04527,6e-05,3.82961]
[1777623346925,41.41,77263.07,1.65,-0.04454,6e-05,3.7807]
[1777623347780,41.41,77263.07,1.65,-0.04454,6e-05,3.7807]
[1777623347928,41.41,77249.74,1.65,-0.04531,6e-05,3.83222]
[1777623349679,41.41,77250.38,1.65,-0.04526,6e-05,3.82889]
[1777623349787,41.41,77274.47,1.65,-0.04389,6e-05,3.73629]
[1777623351592,41.4,77274.34,1.65,-0.04388,6e-05,3.73607]
[1777623351644,41.4,77274.34,1.65,-0.04388,6e-05,3.73607]
[1777623351729,41.4,77300.14,1.65,-0.04245,5e-05,3.63865]
[1777623353044,41.4,77300.14,1.65,-0.04245,5e-05,3.63865]
[1777623353181,41.4,77323.39,1.65,-0.04121,5e-05,3.55293]
[1777623353455,41.4,77323.39,1.65,-0.04121,5e-05,3.55293]
[1777623354127,41.4,77343.36,1.65,-0.04015,5e-05,3.47947]
[1777623357591,41.4,77342.93,1.65,-0.04016,5e-05,3.48024]
[1777623363491,41.39,77341.36,1.65,-0.04022,5e-05,3.48428]
[1777623367520,41.38,77356.44,1.65,-0.03942,5e-05,3.42904]
[1777623371539,41.38,77362.27,1.65,-0.03912,5e-05,3.40781]
[1777623371651,41.38,77362.27,1.65,-0.03912,5e-05,3.40781]
[1777623371753,41.38,77364.35,1.65,-0.03901,5e-05,3.40029]
[1777623374572,41.38,77374.98,1.65,-0.03847,5e-05,3.36233]
[1777623375754,41.38,77374.98,1.65,-0.03847,5e-05,3.36233]
[1777623375912,41.38,77368.52,1.65,-0.0388,5e-05,3.38505]
[1777623381619,41.38,77365.84,1.65,-0.03892,5e-05,3.39411]
[1777623386656,41.38,77366.9,1.65,-0.03886,5e-05,3.38987]
[1777623392011,41.38,77366.4,1.65,-0.03888,5e-05,3.3912]
[1777623392048,41.38,77366.4,1.65,-0.03888,5e-05,3.3912]
[1777623392071,41.37,77365.68,1.65,-0.03887,5e-05,3.38867]
[1777623396008,41.37,77363.64,1.65,-0.03897,5e-05,3.39569]
[1777623396074,41.37,77364.53,1.65,-0.03892,5e-05,3.3923]
[1777623401763,41.37,77366.07,1.65,-0.03883,5e-05,3.38618]
[1777623406798,41.37,77357.42,1.65,-0.03926,5e-05,3.4163]
[1777623408812,41.37,77348.87,1.65,-0.03969,5e-05,3.44647]
[1777623413953,41.36,77348.72,1.65,-0.03969,5e-05,3.44611]
[1777623414001,41.36,77348.72,1.65,-0.03969,5e-05,3.44611]
[1777623414078,41.36,77348.78,1.65,-0.03968,5e-05,3.44567]
[1777623415896,41.36,77348.41,1.65,-0.0397,5e-05,3.44679]
[1777623415956,41.36,77346.32,1.65,-0.0398,5e-05,3.45409]
[1777623421910,41.35,77343.58,1.65,-0.03992,5e-05,3.46258]
[1777623426944,41.35,77341.79,1.65,-0.04,5e-05,3.4679]
[1777623431980,41.35,77340.02,1.65,-0.04007,5e-05,3.47308]
[1777623437015,41.34,77339.62,1.65,-0.04008,5e-05,3.47331]
[1777623442109,41.34,77336.34,1.65,-0.04023,5e-05,3.48415]
[1777623448091,41.33,77334.38,1.65,-0.04031,5e-05,3.48936]
[1777623453127,41.32,77334.28,1.65,-0.04024,5e-05,3.48346]
[1777623458161,41.31,77340.3,1.65,-0.03988,5e-05,3.45798]
[1777623459170,41.31,77350.08,1.65,-0.03937,5e-05,3.42265]
[1777623464204,41.3,77347.5,1.65,-0.03949,5e-05,3.43096]
[1777623469239,41.3,77348.41,1.65,-0.03943,5e-05,3.42671]
[1777623474275,41.3,77348.66,1.65,-0.0394,5e-05,3.4248]
[1777623479312,41.29,77349.11,1.65,-0.03936,5e-05,3.42216]
[1777623484346,41.29,77345.18,1.65,-0.03955,5e-05,3.43516]
[1777623489382,41.28,77344.91,1.65,-0.03955,5e-05,3.43504]
[1777623494417,41.28,77345.27,1.65,-0.03952,5e-05,3.43269]
[1777623499650,41.28,77346.1,1.65,-0.03946,5e-05,3.42887]
[1777623499670,41.28,77347.51,1.65,-0.03939,5e-05,3.42361]
[1777623505492,41.27,77348.05,1.65,-0.03934,5e-05,3.42043]
[1777623511349,41.27,77347.71,1.65,-0.03935,5e-05,3.42079]
[1777623513644,41.26,77348.15,1.65,-0.03926,5e-05,3.41371]
[1777623513745,41.26,77346.45,1.65,-0.03935,5e-05,3.41958]
[1777623514713,41.26,77346.45,1.65,-0.03935,5e-05,3.41958]
[1777623514815,41.26,77345.4,1.65,-0.0394,5e-05,3.42313]
[1777623520611,41.26,77343.14,1.65,-0.0395,5e-05,3.43]
[1777623525634,41.25,77340.48,1.65,-0.03962,5e-05,3.43855]
[1777623526806,41.25,77340.48,1.65,-0.03962,5e-05,3.43855]
[1777623526824,41.25,77340.48,1.65,-0.03962,5e-05,3.43855]
[1777623526926,41.25,77340.05,1.65,-0.03964,5e-05,3.43969]
[1777623530824,41.25,77342.05,1.65,-0.03953,5e-05,3.43213]
[1777623530827,41.25,77340.93,1.65,-0.03958,5e-05,3.43597]
[1777623536711,41.25,77334.95,1.65,-0.03988,5e-05,3.45639]
[1777623541748,41.24,77333.91,1.65,-0.03992,5e-05,3.45915]
[1777623546780,41.24,77329.64,1.65,-0.04012,5e-05,3.47357]
[1777623551816,41.23,77328.98,1.65,-0.04014,5e-05,3.47488]
[1777623556849,41.23,77326.59,1.65,-0.04025,5e-05,3.48243]
[1777623562309,41.23,77326.51,1.65,-0.04024,5e-05,3.48182]
[1777623562366,41.23,77326.51,1.65,-0.04024,5e-05,3.48182]
[1777623562410,41.22,77329.54,1.65,-0.04008,5e-05,3.47042]
[1777623566256,41.22,77329.36,1.65,-0.04008,5e-05,3.47046]
[1777623566354,41.22,77329.24,1.65,-0.04008,5e-05,3.47069]
[1777623571954,41.22,77328.48,1.65,-0.04005,5e-05,3.46729]
[1777623576989,41.21,77329.75,1.65,-0.03997,5e-05,3.46174]
[1777623582023,41.18,77331.18,1.65,-0.03979,5e-05,3.44916]
[1777623587059,41.15,77332.04,1.65,-0.03963,5e-05,3.43779]
[1777623592096,41.14,77331.57,1.65,-0.0396,5e-05,3.43588]
[1777623597130,41.13,77333.86,1.65,-0.03945,5e-05,3.42539]
[1777623602164,41.12,77336.05,1.65,-0.0393,5e-05,3.41434]
[1777623608111,41.11,77339.13,1.65,-0.03913,5e-05,3.40245]
[1777623613241,41.11,77341.8,1.65,-0.03898,5e-05,3.3922]
[1777623618275,41.11,77353.87,1.65,-0.03836,5e-05,3.34859]
[1777623621515,41.11,77359.32,1.65,-0.03808,5e-05,3.32922]
[1777623621595,41.11,77359.3,1.65,-0.03808,5e-05,3.32925]
[1777623621821,41.11,77359.3,1.65,-0.03808,5e-05,3.32925]
[1777623622305,41.11,77365.35,1.65,-0.03778,5e-05,3.30794]
[1777623622604,41.11,77365.35,1.65,-0.03778,5e-05,3.30794]
[1777623622819,41.11,77365.35,1.65,-0.03778,5e-05,3.30794]
[1777623623427,41.11,77365.35,1.65,-0.03778,5e-05,3.30794]
[1777623623530,41.1,77392.84,1.65,-0.03643,5e-05,3.21187]
[1777623625329,41.09,77402.9,1.65,-0.0359,5e-05,3.1741]
[1777623626304,41.09,77402.9,1.65,-0.0359,5e-05,3.1741]
[1777623626455,41.09,77402.9,1.65,-0.0359,5e-05,3.1741]
[1777623626513,41.08,77406.99,1.65,-0.03567,5e-05,3.15757]
[1777623630359,41.04,77398.03,1.65,-0.03597,5e-05,3.17918]
[1777623633112,41.03,77400.09,1.65,-0.03578,5e-05,3.16456]
[1777623633383,41.03,77402.85,1.65,-0.03565,5e-05,3.1549]
[1777623638420,41.03,77398.09,1.65,-0.03586,5e-05,3.17001]
[1777623643452,41.03,77396.58,1.65,-0.03595,5e-05,3.17624]
[1777623648489,41.03,77404.05,1.65,-0.03559,5e-05,3.15096]
[1777623653554,41.02,77400.99,1.65,-0.0357,5e-05,3.15839]
[1777623654589,41.02,77386.42,1.65,-0.0364,5e-05,3.20814]
[1777623660588,41.01,77381.55,1.65,-0.03661,5e-05,3.22316]
[1777623663610,41.01,77371.3,1.65,-0.03709,5e-05,3.25778]
[1777623668544,41.0,77357.84,1.65,-0.03773,5e-05,3.30296]
[1777623673678,40.99,77353.47,1.65,-0.03792,5e-05,3.31618]
[1777623678714,40.98,77353.03,1.65,-0.03791,5e-05,3.31543]
[1777623681269,40.98,77352.97,1.65,-0.03791,5e-05,3.31519]
[1777623681284,40.98,77352.97,1.65,-0.03791,5e-05,3.31519]
[1777623681344,40.98,77354.43,1.65,-0.03782,5e-05,3.30914]
[1777623686897,40.97,77351.24,1.65,-0.03796,5e-05,3.31857]
[1777623686978,40.97,77349.19,1.65,-0.03805,5e-05,3.32536]
[1777623691805,40.96,77357.75,1.65,-0.03754,5e-05,3.2881]
[1777623696839,40.95,77355.58,1.65,-0.03762,5e-05,3.29369]
[1777623701875,40.94,77364.56,1.65,-0.03715,5e-05,3.26025]
[1777623707105,40.94,77362.61,1.65,-0.03722,5e-05,3.26566]
[1777623710283,40.92,77365.64,1.65,-0.03702,5e-05,3.25081]
[1777623712958,40.92,77380.75,1.65,-0.03626,5e-05,3.19716]
[1777623717989,40.91,77379.83,1.65,-0.03629,5e-05,3.19909]
[1777623723025,40.91,77372.01,1.65,-0.03665,5e-05,3.22489]
[1777623728059,40.9,77383.81,1.65,-0.03606,5e-05,3.1827]
[1777623733095,40.89,77380.67,1.65,-0.03619,5e-05,3.19218]
[1777623738129,40.89,77371.32,1.65,-0.03663,5e-05,3.22333]
[1777623743164,40.88,77364.29,1.65,-0.03695,5e-05,3.24628]
[1777623748200,40.88,77362.95,1.65,-0.037,5e-05,3.24944]
[1777623753236,40.87,77364.55,1.65,-0.03685,5e-05,3.23762]
[1777623755249,40.87,77373.38,1.65,-0.03641,5e-05,3.20647]
[1777623759277,40.86,77382.09,1.65,-0.03595,5e-05,3.17364]
[1777623764312,40.86,77388.72,1.65,-0.03562,5e-05,3.15019]
[1777623769346,40.84,77389.09,1.65,-0.03555,5e-05,3.14495]
[1777623774382,40.84,77396.73,1.65,-0.03518,5e-05,3.11817]
[1777623779417,40.83,77398.14,1.65,-0.0351,5e-05,3.11244]
[1777623782453,40.83,77401.57,1.65,-0.03494,5e-05,3.10075]
[1777623782503,40.83,77401.98,1.65,-0.03492,5e-05,3.09933]
[1777623788481,40.83,77404.65,1.65,-0.03479,5e-05,3.0901]
[1777623791576,40.83,77406.13,1.65,-0.03472,5e-05,3.08504]
[1777623791589,40.83,77404.35,1.65,-0.0348,5e-05,3.09101]
[1777623794194,40.83,77404.95,1.65,-0.03477,5e-05,3.0889]
[1777623794689,40.83,77404.95,1.65,-0.03477,5e-05,3.0889]
[1777623794522,40.83,77404.49,1.65,-0.03479,5e-05,3.09041]
[1777623795113,40.83,77404.49,1.65,-0.03479,5e-05,3.09041]
[1777623796989,40.83,77400.19,1.65,-0.03499,5e-05,3.10486]
[1777623797543,40.83,77398.24,1.65,-0.03508,5e-05,3.11139]
[1777623797885,40.83,77398.24,1.65,-0.03508,5e-05,3.11139]
[1777623797983,40.83,77398.24,1.65,-0.03508,5e-05,3.11139]
[1777623802580,40.83,77389.31,1.65,-0.0355,5e-05,3.14122]
[1777623807615,40.82,77388.27,1.65,-0.03554,5e-05,3.144]
[1777623812651,40.82,77382.19,1.65,-0.03577,5e-05,3.15931]
[1777623817687,40.82,77384.39,1.65,-0.03565,5e-05,3.1509]
[1777623822720,40.81,77383.99,1.65,-0.03566,5e-05,3.15139]
[1777623827755,40.81,77389.79,1.65,-0.03537,5e-05,3.1308]
[1777623832791,40.81,77387.98,1.65,-0.03545,5e-05,3.13627]
[1777623834805,40.81,77397.3,1.65,-0.035,5e-05,3.10429]
[1777623839840,40.81,77399.3,1.65,-0.0349,5e-05,3.09707]
[1777623845390,40.8,77396.0,1.65,-0.03505,5e-05,3.10788]
[1777623845449,40.8,77400.48,1.65,-0.03484,5e-05,3.09249]
[1777623848132,40.8,77401.26,1.65,-0.0348,5e-05,3.08976]
[1777623848217,40.8,77406.72,1.65,-0.03454,5e-05,3.07125]
[1777623853938,40.8,77408.17,1.65,-0.03447,5e-05,3.066]
[1777623857905,40.8,77410.78,1.65,-0.03435,5e-05,3.05708]
[1777623858000,40.8,77410.63,1.65,-0.03435,5e-05,3.05754]
[1777623863000,40.8,77410.45,1.65,-0.03436,5e-05,3.05792]
[1777623868038,40.8,77410.94,1.65,-0.03433,5e-05,3.05602]
[1777623872387,40.8,77415.9,1.65,-0.03405,5e-05,3.03469]
[1777623872732,40.8,77415.9,1.65,-0.03405,5e-05,3.03469]
[1777623872775,40.8,77422.43,1.65,-0.03375,5e-05,3.01289]
[1777623873270,40.8,77422.43,1.65,-0.03375,5e-05,3.01289]
[1777623873388,40.8,77422.43,1.65,-0.03375,5e-05,3.01289]
[1777623873473,40.8,77462.81,1.65,-0.03195,4e-05,2.88085]
[1777623874936,40.8,77462.76,1.65,-0.03195,4e-05,2.88101]
[1777623875110,40.79,77483.31,1.65,-0.03105,4e-05,2.81456]
[1777623876277,40.79,77483.31,1.65,-0.03105,4e-05,2.81456]
[1777623876337,40.79,77473.55,1.65,-0.03146,4e-05,2.84495]
[1777623876977,40.79,77473.55,1.65,-0.03146,4e-05,2.84495]
[1777623877784,40.79,77476.19,1.65,-0.03133,4e-05,2.8353]
[1777623881152,40.78,77487.07,1.65,-0.03084,4e-05,2.79911]
[1777623883442,40.78,77490.66,1.65,-0.03069,4e-05,2.7878]
[1777623883460,40.77,77490.31,1.65,-0.03069,4e-05,2.78785]
[1777623884570,40.77,77490.31,1.65,-0.03069,4e-05,2.78785]
[1777623884658,40.77,77487.94,1.65,-0.03079,4e-05,2.79496]
[1777623886290,40.77,77487.94,1.65,-0.03079,4e-05,2.79496]
[1777623886309,40.77,77487.94,1.65,-0.03079,4e-05,2.79496]
[1777623886341,40.77,77480.55,1.65,-0.03109,4e-05,2.81757]
[1777623888429,40.77,77480.96,1.65,-0.03107,4e-05,2.81588]
[1777623889573,40.77,77481.03,1.65,-0.03107,4e-05,2.81565]
[1777623889578,40.77,77481.03,1.65,-0.03107,4e-05,2.81565]
[1777623889630,40.76,77482.34,1.65,-0.031,4e-05,2.81072]
[1777623890494,40.76,77482.34,1.65,-0.031,4e-05,2.81072]
[1777623890666,40.76,77482.34,1.65,-0.031,4e-05,2.81072]
[1777623890743,40.76,77480.84,1.65,-0.03106,4e-05,2.81509]
[1777623891621,40.76,77480.84,1.65,-0.03106,4e-05,2.81509]
[1777623891651,40.76,77483.0,1.65,-0.03096,4e-05,2.80786]
[1777623892555,40.76,77483.0,1.65,-0.03096,4e-05,2.80786]
[1777623892607,40.76,77483.0,1.65,-0.03096,4e-05,2.80786]
[1777623892745,40.76,77483.0,1.65,-0.03096,4e-05,2.80786]
[1777623892747,40.76,77489.39,1.65,-0.03068,4e-05,2.787]
[1777623893866,40.76,77489.09,1.65,-0.03069,4e-05,2.78794]
[1777623894709,40.76,77489.09,1.65,-0.03069,4e-05,2.78794]
[1777623896216,40.76,77487.85,1.65,-0.03075,4e-05,2.79193]
[1777623896258,40.76,77487.49,1.65,-0.03077,4e-05,2.79348]
[1777623899831,40.77,77476.52,1.65,-0.03126,4e-05,2.82974]
[1777623901795,40.77,77476.65,1.65,-0.03125,4e-05,2.82933]
[1777623902300,40.77,77467.57,1.65,-0.03165,4e-05,2.85894]
[1777623903006,40.77,77467.57,1.65,-0.03165,4e-05,2.85894]
[1777623903087,40.77,77467.57,1.65,-0.03165,4e-05,2.85894]
[1777623903306,40.77,77467.33,1.65,-0.03167,4e-05,2.86002]
[1777623904313,40.77,77454.8,1.65,-0.03222,4e-05,2.90061]
[1777623904898,40.77,77454.8,1.65,-0.03222,4e-05,2.90061]
[1777623905323,40.77,77454.8,1.65,-0.03222,4e-05,2.90061]
[1777623905327,40.77,77454.8,1.65,-0.03222,4e-05,2.90061]
[1777623905402,40.78,77442.31,1.65,-0.0328,4e-05,2.94323]
[1777623905865,40.78,77442.31,1.65,-0.0328,4e-05,2.94323]
[1777623906495,40.79,77442.21,1.65,-0.03283,4e-05,2.94534]
[1777623912368,40.82,77440.22,1.65,-0.03303,4e-05,2.96027]
[1777623913776,40.82,77440.22,1.65,-0.03303,4e-05,2.96027]
[1777623914385,40.84,77438.27,1.65,-0.03316,5e-05,2.96974]
[1777623915023,40.84,77438.27,1.65,-0.03316,5e-05,2.96974]
[1777623915391,40.84,77436.68,1.65,-0.03323,5e-05,2.97497]
[1777623919499,40.84,77434.91,1.65,-0.03332,5e-05,2.98126]
[1777623919613,40.84,77434.91,1.65,-0.03332,5e-05,2.98126]
[1777623919643,40.84,77437.22,1.65,-0.03321,5e-05,2.97378]
[1777623923131,40.84,77441.32,1.65,-0.03303,4e-05,2.96072]
[1777623923448,40.84,77441.07,1.65,-0.03305,4e-05,2.96168]
[1777623928483,40.84,77440.04,1.65,-0.0331,4e-05,2.96574]
[1777623933518,40.84,77446.83,1.65,-0.03276,4e-05,2.93952]
[1777623938552,40.85,77449.71,1.65,-0.03264,4e-05,2.93106]
[1777623943588,40.85,77446.81,1.65,-0.03279,4e-05,2.94167]
[1777623948627,40.86,77443.63,1.65,-0.03294,4e-05,2.95283]
[1777623953662,40.86,77446.65,1.65,-0.03282,4e-05,2.9438]
[1777623958696,40.86,77445.78,1.65,-0.03287,4e-05,2.94734]
[1777623963731,40.87,77439.29,1.65,-0.03317,5e-05,2.9697]
[1777623967759,40.87,77430.22,1.65,-0.03359,5e-05,2.99998]
[1777623972797,40.87,77430.75,1.65,-0.03357,5e-05,2.99853]
[1777623973804,40.87,77440.37,1.65,-0.03314,4e-05,2.96705]
[1777623978840,40.87,77441.71,1.65,-0.03308,4e-05,2.96318]
[1777623983875,40.88,77438.65,1.65,-0.03323,5e-05,2.97392]
[1777623988910,40.88,77436.97,1.65,-0.03331,5e-05,2.9801]
[1777623992939,40.88,77421.96,1.65,-0.03396,5e-05,3.02562]
[1777623997973,40.88,77424.97,1.65,-0.03382,5e-05,3.01586]
[1777624000892,40.88,77441.43,1.65,-0.03308,4e-05,2.9619]
[1777624006030,40.89,77441.33,1.65,-0.03311,4e-05,2.96452]
[1777624011066,40.9,77439.9,1.65,-0.03321,5e-05,2.9715]
[1777624014140,40.9,77438.22,1.65,-0.03329,5e-05,2.97729]
[1777624014161,40.9,77438.22,1.65,-0.03329,5e-05,2.97729]
[1777624014172,40.9,77439.76,1.65,-0.03322,5e-05,2.97238]
[1777624017248,40.9,77444.34,1.65,-0.03302,4e-05,2.95765]
[1777624017252,40.91,77448.95,1.65,-0.03282,4e-05,2.94275]
[1777624022143,40.91,77431.56,1.65,-0.03361,5e-05,3.00058]
[1777624027177,40.91,77432.55,1.65,-0.03357,5e-05,2.99775]
[1777624032457,40.91,77438.32,1.65,-0.03332,5e-05,2.97923]
[1777624032893,40.91,77438.32,1.65,-0.03332,5e-05,2.97923]
[1777624032923,40.91,77438.32,1.65,-0.03332,5e-05,2.97923]
[1777624032952,40.92,77449.29,1.65,-0.03285,4e-05,2.94519]
[1777624036356,40.94,77449.97,1.65,-0.03287,4e-05,2.94652]
[1777624036451,40.94,77449.19,1.65,-0.03292,4e-05,2.95079]
[1777624043422,40.97,77452.7,1.65,-0.03284,4e-05,2.94494]
[1777624048988,41.0,77453.95,1.65,-0.03289,4e-05,2.94808]
[1777624054367,41.0,77448.4,1.65,-0.0331,4e-05,2.96256]
[1777624061416,41.0,77450.34,1.65,-0.03302,4e-05,2.957]
[1777624066451,41.02,77452.21,1.65,-0.03298,4e-05,2.95425]
[1777624071486,41.03,77451.2,1.65,-0.03306,4e-05,2.95998]
[1777624076521,41.03,77448.01,1.65,-0.03321,4e-05,2.97069]
[1777624081556,41.03,77440.87,1.65,-0.03354,5e-05,2.99439]
[1777624086590,41.03,77441.15,1.65,-0.03353,5e-05,2.99372]
[1777624091626,41.03,77441.94,1.65,-0.03349,5e-05,2.99134]
[1777624096660,41.03,77441.62,1.65,-0.03351,5e-05,2.99268]
[1777624102382,41.03,77439.53,1.65,-0.03361,5e-05,2.99971]
[1777624102477,41.03,77439.53,1.65,-0.03361,5e-05,2.99971]
[1777624103018,41.0,77456.98,1.65,-0.0327,4e-05,2.93371]
[1777624104056,41.0,77456.98,1.65,-0.0327,4e-05,2.93371]
[1777624104717,40.96,77459.97,1.65,-0.03247,4e-05,2.9162]
[1777624109755,40.95,77457.19,1.65,-0.03254,4e-05,2.92147]
[1777624114790,40.94,77456.14,1.65,-0.0325,4e-05,2.91742]
[1777624119825,40.92,77460.56,1.65,-0.03226,4e-05,2.89958]
[1777624124860,40.91,77458.18,1.65,-0.03231,4e-05,2.90374]
[1777624129895,40.89,77457.82,1.65,-0.03227,4e-05,2.90067]
[1777624135988,40.86,77457.48,1.65,-0.03219,4e-05,2.89444]
[1777624141023,40.83,77455.84,1.65,-0.03218,4e-05,2.89366]
[1777624146058,40.81,77454.97,1.65,-0.03213,4e-05,2.89032]
[1777624151092,40.79,77454.08,1.65,-0.03211,4e-05,2.88829]
[1777624156128,40.76,77447.73,1.65,-0.03232,4e-05,2.90368]
[1777624158879,40.75,77445.06,1.65,-0.0324,4e-05,2.90983]
[1777624159015,40.75,77445.06,1.65,-0.0324,4e-05,2.90983]
[1777624159150,40.74,77445.15,1.65,-0.03236,4e-05,2.90702]
[1777624160804,40.74,77448.84,1.65,-0.0322,4e-05,2.89506]
[1777624161164,40.74,77453.07,1.65,-0.032,4e-05,2.88016]
[1777624166198,40.72,77455.44,1.65,-0.03184,4e-05,2.86844]
[1777624169122,40.72,77441.15,1.65,-0.03245,4e-05,2.91355]
[1777624174324,40.71,77441.78,1.65,-0.03237,4e-05,2.90611]
[1777624174421,40.71,77441.78,1.65,-0.03237,4e-05,2.90611]
[1777624174457,40.71,77430.29,1.65,-0.03288,4e-05,2.94333]
[1777624178189,40.71,77429.28,1.65,-0.03291,4e-05,2.94597]
[1777624179192,40.7,77425.64,1.65,-0.03306,5e-05,2.95684]
[1777624184323,40.7,77428.81,1.65,-0.03289,4e-05,2.94415]
[1777624189359,40.69,77429.46,1.65,-0.03284,4e-05,2.94055]
[1777624194393,40.68,77430.06,1.65,-0.03279,4e-05,2.93679]
[1777624199429,40.67,77429.35,1.65,-0.03279,4e-05,2.93729]
[1777624204464,40.66,77429.56,1.65,-0.03276,4e-05,2.93442]
[1777624209499,40.66,77431.02,1.65,-0.03267,4e-05,2.92819]
[1777624213542,40.65,77436.76,1.65,-0.0324,4e-05,2.90843]
[1777624213664,40.65,77436.76,1.65,-0.0324,4e-05,2.90843]
[1777624213680,40.65,77442.87,1.65,-0.03212,4e-05,2.88793]
[1777624219569,40.59,77445.75,1.65,-0.03179,4e-05,2.86326]
[1777624224605,40.43,77446.7,1.65,-0.03124,4e-05,2.82237]
[1777624226045,40.43,77446.7,1.65,-0.03124,4e-05,2.82237]
[1777624226129,40.34,77449.54,1.65,-0.03083,4e-05,2.79221]
[1777624231287,40.22,77444.5,1.65,-0.03065,4e-05,2.77818]
[1777624236688,40.13,77443.3,1.65,-0.03038,4e-05,2.75689]
[1777624241724,40.12,77444.2,1.65,-0.03032,4e-05,2.75272]
[1777624246759,40.11,77437.55,1.65,-0.03058,4e-05,2.7714]
[1777624251794,40.1,77437.11,1.65,-0.03055,4e-05,2.76979]
[1777624256832,40.09,77432.29,1.65,-0.03073,4e-05,2.78306]
[1777624261864,40.09,77427.64,1.65,-0.03093,4e-05,2.79754]
[1777624266901,40.09,77430.8,1.65,-0.03079,4e-05,2.78692]
[1777624272123,40.09,77429.24,1.65,-0.03085,4e-05,2.79164]
[1777624272136,40.09,77429.24,1.65,-0.03085,4e-05,2.79164]
[1777624272174,40.09,77427.24,1.65,-0.03094,4e-05,2.79799]
[1777624275108,40.08,77426.68,1.65,-0.03095,4e-05,2.7989]
[1777624275136,40.08,77428.54,1.65,-0.03086,4e-05,2.79208]
[1777624280997,40.06,77427.29,1.65,-0.03085,4e-05,2.79125]
[1777624286032,40.04,77429.1,1.65,-0.03072,4e-05,2.78156]
[1777624291066,40.04,77431.18,1.65,-0.03056,4e-05,2.76892]
[1777624296103,40.04,77432.58,1.65,-0.0305,4e-05,2.76419]
[1777624301138,40.03,77433.53,1.65,-0.03045,4e-05,2.76095]
[1777624306176,40.03,77433.31,1.65,-0.03046,4e-05,2.76146]
[1777624310205,40.03,77443.95,1.65,-0.03,4e-05,2.72753]
[1777624317254,40.03,77439.89,1.65,-0.03018,4e-05,2.74048]
[1777624322289,40.03,77435.3,1.65,-0.03037,4e-05,2.7551]
[1777624327324,40.03,77435.58,1.65,-0.03036,4e-05,2.75418]
[1777624332358,40.04,77439.05,1.65,-0.03022,4e-05,2.74377]
[1777624337394,40.05,77438.82,1.65,-0.03027,4e-05,2.74785]
[1777624343435,40.06,77437.68,1.65,-0.03035,4e-05,2.75356]
[1777624348470,40.06,77436.57,1.65,-0.0304,4e-05,2.75693]
[1777624350484,40.06,77436.76,1.65,-0.03039,4e-05,2.75625]
[1777624353508,40.06,77438.31,1.65,-0.03027,4e-05,2.74682]
[1777624358540,40.06,77446.76,1.65,-0.02991,4e-05,2.71998]
[1777624363575,40.06,77451.27,1.65,-0.02973,4e-05,2.70643]
[1777624368611,40.07,77444.61,1.65,-0.03003,4e-05,2.72865]
[1777624373649,40.07,77443.58,1.65,-0.03008,4e-05,2.73237]
[1777624378681,40.07,77442.09,1.65,-0.03014,4e-05,2.7372]
[1777624383715,40.07,77441.93,1.65,-0.03015,4e-05,2.7377]
[1777624388750,40.07,77441.4,1.65,-0.03017,4e-05,2.73936]
[1777624393786,40.07,77441.82,1.65,-0.03016,4e-05,2.73801]
[1777624398822,40.07,77442.23,1.65,-0.03014,4e-05,2.73671]
[1777624405870,40.07,77443.88,1.65,-0.03007,4e-05,2.73154]
[1777624410908,40.07,77441.44,1.65,-0.03017,4e-05,2.73927]
[1777624416948,40.07,77443.82,1.65,-0.03003,4e-05,2.72741]
[1777624421984,40.07,77441.94,1.65,-0.03011,4e-05,2.73337]
[1777624428025,40.07,77437.21,1.65,-0.03031,4e-05,2.74824]
[1777624433061,40.07,77438.88,1.65,-0.03023,4e-05,2.74279]
[1777624438096,40.07,77443.7,1.65,-0.03003,4e-05,2.72747]
[1777624443131,40.07,77443.72,1.65,-0.03003,4e-05,2.7274]
[1777624448166,40.07,77443.98,1.65,-0.03002,4e-05,2.72656]
[1777624453200,40.07,77445.39,1.65,-0.02996,4e-05,2.72211]
[1777624458236,40.07,77445.01,1.65,-0.02997,4e-05,2.72334]
[1777624463271,40.07,77440.29,1.65,-0.03017,4e-05,2.73825]
[1777624468308,40.07,77436.88,1.65,-0.03032,4e-05,2.74894]
[1777624473342,40.06,77435.51,1.65,-0.03033,4e-05,2.74865]
[1777624478377,40.06,77439.52,1.65,-0.03015,4e-05,2.73568]
[1777624483413,40.06,77438.59,1.65,-0.03019,4e-05,2.73836]
[1777624488448,40.06,77437.92,1.65,-0.03021,4e-05,2.74016]
[1777624493483,40.06,77439.49,1.65,-0.03014,4e-05,2.7348]
[1777624498518,40.06,77439.41,1.65,-0.03014,4e-05,2.73472]
[1777624502546,40.06,77425.88,1.65,-0.03071,4e-05,2.77744]
[1777624504515,40.06,77424.77,1.65,-0.03076,4e-05,2.78086]
[1777624504583,40.06,77422.38,1.65,-0.03086,4e-05,2.78839]
[1777624509598,40.05,77413.85,1.65,-0.03122,4e-05,2.8151]
[1777624514633,40.05,77411.75,1.65,-0.0313,4e-05,2.82102]
[1777624519667,40.05,77419.75,1.65,-0.03094,4e-05,2.79433]
[1777624524702,40.04,77420.82,1.65,-0.03089,4e-05,2.79016]
[1777624529738,40.04,77420.35,1.65,-0.0309,4e-05,2.79098]
[1777624534773,40.04,77420.21,1.65,-0.03085,4e-05,2.78635]
[1777624539808,40.03,77414.37,1.65,-0.03109,4e-05,2.8044]
[1777624545851,40.0,77410.93,1.65,-0.03112,4e-05,2.80629]
[1777624550886,39.98,77412.85,1.65,-0.03099,4e-05,2.79693]
[1777624555920,39.98,77409.44,1.65,-0.03114,4e-05,2.80733]
[1777624560955,39.97,77404.79,1.65,-0.0313,4e-05,2.8192]
[1777624565990,39.93,77396.14,1.65,-0.03157,4e-05,2.83951]
[1777624571026,39.9,77390.64,1.65,-0.0317,4e-05,2.84838]
[1777624576064,39.88,77384.34,1.65,-0.03194,4e-05,2.86633]
[1777624581098,39.87,77383.96,1.65,-0.03191,4e-05,2.86432]
[1777624586134,39.87,77386.55,1.65,-0.03178,4e-05,2.85468]
[1777624591168,39.86,77388.16,1.65,-0.03165,4e-05,2.84381]
[1777624596204,39.86,77391.05,1.65,-0.03151,4e-05,2.83335]
[1777624601239,39.85,77390.47,1.65,-0.03152,4e-05,2.83425]
[1777624606274,39.85,77390.18,1.65,-0.03152,4e-05,2.83416]
[1777624611308,39.85,77390.16,1.65,-0.03151,4e-05,2.83323]
[1777624616352,39.84,77389.86,1.65,-0.03151,4e-05,2.83325]
[1777624621386,39.84,77386.94,1.65,-0.03162,4e-05,2.84176]
[1777624626421,39.83,77396.28,1.65,-0.03119,4e-05,2.8102]
[1777624631823,39.83,77397.84,1.65,-0.03112,4e-05,2.80455]
[1777624637500,39.83,77397.22,1.65,-0.03113,4e-05,2.80552]
[1777624642536,39.82,77396.15,1.65,-0.03117,4e-05,2.80825]
[1777624647570,39.82,77394.59,1.65,-0.03123,4e-05,2.81254]
[1777624652605,39.82,77398.34,1.65,-0.031,4e-05,2.79514]
[1777624657644,39.81,77398.61,1.65,-0.03098,4e-05,2.79364]
[1777624662676,39.81,77395.67,1.65,-0.0311,4e-05,2.80251]
[1777624667695,39.81,77393.67,1.65,-0.03118,4e-05,2.80824]
[1777624667726,39.81,77421.73,1.65,-0.02996,4e-05,2.71803]
[1777624667890,39.81,77421.73,1.65,-0.02996,4e-05,2.71803]
[1777624668037,39.81,77421.73,1.65,-0.02996,4e-05,2.71803]
[1777624668718,39.81,77421.73,1.65,-0.02996,4e-05,2.71787]
[1777624669726,39.81,77438.87,1.65,-0.02924,4e-05,2.6638]
[1777624671516,39.81,77439.43,1.65,-0.02922,4e-05,2.66224]
[1777624671740,39.81,77439.26,1.65,-0.02922,4e-05,2.66287]
[1777624674550,39.81,77434.65,1.65,-0.02942,4e-05,2.67751]
[1777624674759,39.81,77434.08,1.65,-0.02945,4e-05,2.67938]
[1777624677780,39.81,77422.88,1.65,-0.02992,4e-05,2.71494]
[1777624682816,39.81,77418.75,1.65,-0.0301,4e-05,2.72815]
[1777624687852,39.81,77419.88,1.65,-0.03005,4e-05,2.72469]
[1777624692887,39.81,77421.77,1.65,-0.02998,4e-05,2.71901]
[1777624697921,39.81,77417.93,1.65,-0.03015,4e-05,2.73159]
[1777624702957,39.82,77412.67,1.65,-0.03038,4e-05,2.74869]
[1777624707992,39.82,77410.12,1.65,-0.03049,4e-05,2.75714]
[1777624712004,39.82,77406.02,1.65,-0.03062,4e-05,2.76605]
[1777624712064,39.82,77403.05,1.65,-0.03075,4e-05,2.77565]
[1777624718064,39.83,77401.0,1.65,-0.03089,4e-05,2.78566]
[1777624723099,39.84,77399.45,1.65,-0.03099,4e-05,2.79342]
[1777624726141,39.85,77398.53,1.65,-0.03105,4e-05,2.79747]
[1777624726263,39.85,77398.53,1.65,-0.03105,4e-05,2.79747]
[1777624726302,39.85,77395.95,1.65,-0.03117,4e-05,2.80638]
[1777624728073,39.85,77395.78,1.65,-0.03118,4e-05,2.80745]
[1777624728611,39.85,77395.82,1.65,-0.03119,4e-05,2.80782]
[1777624734197,39.86,77397.98,1.65,-0.03113,4e-05,2.80342]
[1777624739209,39.88,77394.22,1.65,-0.03134,4e-05,2.81869]
[1777624744245,39.89,77392.86,1.65,-0.03143,4e-05,2.82554]
[1777624749281,39.9,77396.09,1.65,-0.03132,4e-05,2.81745]
[1777624750199,39.9,77396.09,1.65,-0.03132,4e-05,2.81745]
[1777624750501,39.9,77396.37,1.65,-0.03131,4e-05,2.81704]
[1777624756329,39.91,77395.56,1.65,-0.03139,4e-05,2.82262]
[1777624761364,39.92,77396.48,1.65,-0.03138,4e-05,2.82199]
[1777624766398,39.93,77396.53,1.65,-0.03141,4e-05,2.82413]
[1777624771434,39.94,77396.16,1.65,-0.03141,4e-05,2.82311]
[1777624776468,39.95,77399.08,1.65,-0.03131,4e-05,2.81582]
[1777624781505,39.96,77402.15,1.65,-0.0312,4e-05,2.80815]
[1777624786540,39.97,77404.16,1.65,-0.03115,4e-05,2.80404]
[1777624791575,39.98,77402.85,1.65,-0.03124,4e-05,2.8107]
[1777624796610,39.99,77402.29,1.65,-0.03129,4e-05,2.81487]
[1777624801645,40.0,77398.75,1.65,-0.03148,4e-05,2.82871]
[1777624804665,40.0,77389.25,1.65,-0.03192,4e-05,2.86107]
[1777624809700,40.01,77394.52,1.65,-0.03172,4e-05,2.84586]
[1777624814735,40.02,77392.08,1.65,-0.03185,4e-05,2.85592]
[1777624816143,40.04,77392.37,1.65,-0.03189,4e-05,2.85895]
[1777624816750,40.05,77391.99,1.65,-0.03196,4e-05,2.86412]
[1777624822793,40.14,77389.6,1.65,-0.03236,5e-05,2.89358]
[1777624827829,40.21,77391.26,1.65,-0.03251,5e-05,2.90437]
[1777624829047,40.22,77391.03,1.65,-0.03256,5e-05,2.90825]
[1777624829844,40.23,77390.68,1.65,-0.03262,5e-05,2.91246]
[1777624830015,40.23,77390.68,1.65,-0.03262,5e-05,2.91246]
[1777624830867,40.23,77390.68,1.65,-0.03262,5e-05,2.91246]
[1777624835885,40.31,77394.84,1.65,-0.03264,5e-05,2.91289]
[1777624840921,40.37,77396.15,1.65,-0.03279,5e-05,2.924]
[1777624843738,40.4,77397.8,1.65,-0.0328,5e-05,2.92486]
[1777624843942,40.41,77398.34,1.65,-0.03281,5e-05,2.92614]
[1777624844133,40.41,77398.34,1.65,-0.03281,5e-05,2.92614]
[1777624847120,40.43,77397.61,1.65,-0.0329,5e-05,2.93222]
[1777624847828,40.43,77397.38,1.65,-0.03291,5e-05,2.93328]
[1777624851233,40.43,77396.99,1.65,-0.03294,5e-05,2.93548]
[1777624857032,40.44,77395.54,1.65,-0.03304,5e-05,2.9424]
[1777624862068,40.45,77393.12,1.65,-0.03317,5e-05,2.95191]
[1777624867103,40.45,77390.21,1.65,-0.03332,5e-05,2.96294]
[1777624872138,40.46,77388.73,1.65,-0.03341,5e-05,2.96921]
[1777624877173,40.46,77388.8,1.65,-0.03342,5e-05,2.97028]
[1777624882208,40.47,77393.32,1.65,-0.03323,5e-05,2.95665]
[1777624887242,40.48,77392.59,1.65,-0.03329,5e-05,2.9605]
[1777624893284,40.48,77392.99,1.65,-0.03324,5e-05,2.95631]
[1777624898319,40.49,77386.84,1.65,-0.03354,5e-05,2.97806]
[1777624903355,40.49,77387.17,1.65,-0.03355,5e-05,2.97819]
[1777624908390,40.5,77387.88,1.65,-0.03353,5e-05,2.97703]
[1777624913426,40.5,77392.86,1.65,-0.03332,5e-05,2.96173]
[1777624914392,40.5,77392.86,1.65,-0.03332,5e-05,2.96173]
[1777624914511,40.5,77392.86,1.65,-0.03332,5e-05,2.96173]
[1777624914607,40.5,77393.62,1.65,-0.03329,5e-05,2.95948]
[1777624921482,40.51,77394.79,1.65,-0.03326,5e-05,2.9575]
[1777624926517,40.52,77392.33,1.65,-0.03339,5e-05,2.96696]
[1777624931552,40.52,77393.19,1.65,-0.03337,5e-05,2.96539]
[1777624936830,40.53,77392.77,1.65,-0.0334,5e-05,2.96756]
[1777624936921,40.53,77393.14,1.65,-0.03339,5e-05,2.96684]
[1777624938766,40.53,77392.77,1.65,-0.03341,5e-05,2.96832]
[1777624938867,40.53,77391.9,1.65,-0.03345,5e-05,2.97147]
[1777624941820,40.53,77388.92,1.65,-0.0336,5e-05,2.9819]
[1777624941835,40.53,77388.27,1.65,-0.03363,5e-05,2.9843]
[1777624943866,40.53,77388.24,1.65,-0.03363,5e-05,2.98464]
[1777624943965,40.54,77388.42,1.65,-0.03363,5e-05,2.98426]
[1777624944554,40.54,77388.42,1.65,-0.03363,5e-05,2.98426]
[1777624944660,40.54,77388.42,1.65,-0.03363,5e-05,2.98426]
[1777624945983,40.54,77387.92,1.65,-0.03365,5e-05,2.98616]
[1777624946470,40.54,77382.84,1.65,-0.03389,5e-05,3.00338]
[1777624947013,40.54,77382.84,1.65,-0.03389,5e-05,3.00338]
[1777624946659,40.54,77382.84,1.65,-0.0339,5e-05,3.0036]
[1777624947664,40.54,77381.06,1.65,-0.03398,5e-05,3.00977]
[1777624950714,40.54,77381.16,1.65,-0.03398,5e-05,3.0098]
[1777624950789,40.54,77379.92,1.65,-0.03404,5e-05,3.01415]
[1777624951257,40.54,77379.92,1.65,-0.03404,5e-05,3.01415]
[1777624951695,40.54,77380.05,1.65,-0.03399,5e-05,3.00927]
[1777624956257,40.55,77379.41,1.65,-0.03403,5e-05,3.01211]
[1777624961764,40.55,77377.45,1.65,-0.03413,5e-05,3.0196]
[1777624966788,40.55,77375.3,1.65,-0.03424,5e-05,3.02724]
[1777624973110,40.55,77371.04,1.65,-0.03445,5e-05,3.04208]
[1777624973849,40.55,77374.8,1.65,-0.03427,5e-05,3.02944]
[1777624974452,40.55,77374.8,1.65,-0.03427,5e-05,3.02944]
[1777624974854,40.55,77377.94,1.65,-0.03412,5e-05,3.01894]
[1777624979890,40.55,77373.82,1.65,-0.03432,5e-05,3.03327]
[1777624984925,40.56,77374.1,1.65,-0.03431,5e-05,3.03265]
[1777624989959,40.56,77369.77,1.65,-0.03452,5e-05,3.04762]
[1777624994995,40.56,77364.58,1.65,-0.03477,5e-05,3.06536]
[1777624996193,40.56,77364.61,1.65,-0.03477,5e-05,3.06526]
[1777624996198,40.56,77364.61,1.65,-0.03477,5e-05,3.06526]
[1777624997008,40.56,77364.49,1.65,-0.03478,5e-05,3.06566]
[1777625002044,40.56,77365.63,1.65,-0.03472,5e-05,3.06176]
[1777625005526,40.56,77363.56,1.65,-0.03482,5e-05,3.06882]
[1777625005939,40.56,77363.56,1.65,-0.03482,5e-05,3.06882]
[1777625006650,40.56,77362.31,1.65,-0.03488,5e-05,3.07307]
[1777625007078,40.56,77361.16,1.65,-0.03493,5e-05,3.07697]
[1777625007830,40.56,77361.16,1.65,-0.03493,5e-05,3.07697]
[1777625008085,40.56,77360.9,1.65,-0.03495,5e-05,3.07783]
[1777625012489,40.56,77360.37,1.65,-0.03492,5e-05,3.07488]
[1777625013122,40.56,77360.69,1.65,-0.0349,5e-05,3.07374]
[1777625018159,40.56,77356.71,1.65,-0.03509,5e-05,3.08723]
[1777625022407,40.56,77357.1,1.65,-0.03507,5e-05,3.08575]
[1777625022997,40.56,77357.1,1.65,-0.03507,5e-05,3.08575]
[1777625028227,40.55,77359.28,1.65,-0.03496,5e-05,3.07801]
[1777625033297,40.55,77359.52,1.65,-0.03495,5e-05,3.07708]
[1777625033312,40.55,77359.0,1.65,-0.03498,5e-05,3.07882]
[1777625040311,40.55,77358.96,1.65,-0.03497,5e-05,3.07869]
[1777625045345,40.55,77357.62,1.65,-0.03503,5e-05,3.08302]
[1777625050381,40.55,77356.81,1.65,-0.03507,5e-05,3.0855]
[1777625055416,40.55,77351.71,1.65,-0.03531,5e-05,3.10258]
[1777625060450,40.55,77353.53,1.65,-0.03521,5e-05,3.09591]
[1777625065488,40.55,77355.55,1.65,-0.03511,5e-05,3.08869]
[1777625071348,40.55,77354.85,1.65,-0.03514,5e-05,3.09083]
[1777625076563,40.54,77354.26,1.65,-0.03512,5e-05,3.08774]
[1777625081598,40.54,77351.18,1.65,-0.03526,5e-05,3.09797]
[1777625086632,40.54,77349.05,1.65,-0.03536,5e-05,3.10484]
[1777625091669,40.54,77353.0,1.65,-0.03516,5e-05,3.09093]
[1777625096703,40.54,77353.77,1.65,-0.03512,5e-05,3.08799]
[1777625101739,40.54,77359.48,1.65,-0.03484,5e-05,3.06825]
[1777625106775,40.54,77357.2,1.65,-0.03495,5e-05,3.07586]
[1777625111810,40.54,77355.58,1.65,-0.03503,5e-05,3.08118]
[1777625116845,40.53,77354.4,1.65,-0.03508,5e-05,3.08496]
[1777625122886,40.53,77353.58,1.65,-0.03511,5e-05,3.08744]
[1777625127921,40.53,77353.44,1.65,-0.03512,5e-05,3.08764]
[1777625133963,40.53,77349.78,1.65,-0.03524,5e-05,3.09508]
[1777625138998,40.53,77349.93,1.65,-0.03522,5e-05,3.09422]
[1777625144038,40.53,77349.53,1.65,-0.03524,5e-05,3.09523]
[1777625149072,40.53,77351.24,1.65,-0.03515,5e-05,3.08901]
[1777625154105,40.52,77351.39,1.65,-0.03514,5e-05,3.08819]
[1777625160150,40.52,77347.46,1.65,-0.03532,5e-05,3.10122]
[1777625165182,40.52,77347.64,1.65,-0.03531,5e-05,3.10019]
[1777625170219,40.52,77348.16,1.65,-0.03528,5e-05,3.09799]
[1777625176260,40.52,77348.97,1.65,-0.03523,5e-05,3.09473]
[1777625182303,40.52,77351.46,1.65,-0.03511,5e-05,3.08571]
[1777625187337,40.51,77350.63,1.65,-0.03514,5e-05,3.08823]
[1777625192372,40.51,77346.15,1.65,-0.0353,5e-05,3.09847]
[1777625198413,40.51,77346.12,1.65,-0.0353,5e-05,3.0981]
[1777625203457,40.51,77345.93,1.65,-0.0353,5e-05,3.09844]
[1777625208487,40.51,77346.58,1.65,-0.03526,5e-05,3.09578]
[1777625213523,40.51,77354.92,1.65,-0.03486,5e-05,3.067]
[1777625218559,40.51,77354.97,1.65,-0.03486,5e-05,3.06676]
[1777625223593,40.51,77351.04,1.65,-0.03504,5e-05,3.08009]
[1777625228628,40.51,77355.03,1.65,-0.03485,5e-05,3.06636]
[1777625234670,40.51,77351.14,1.65,-0.03504,5e-05,3.07954]
[1777625239705,40.5,77347.92,1.65,-0.03519,5e-05,3.0904]
[1777625244739,40.5,77345.91,1.65,-0.03528,5e-05,3.09709]
[1777625249775,40.5,77345.69,1.65,-0.03529,5e-05,3.09762]
[1777625254810,40.5,77344.66,1.65,-0.03529,5e-05,3.09622]
[1777625259845,40.5,77344.05,1.65,-0.03531,5e-05,3.09809]
[1777625264880,40.5,77347.38,1.65,-0.03515,5e-05,3.08648]
[1777625268810,40.5,77345.37,1.65,-0.03524,5e-05,3.09326]
[1777625270496,40.5,77343.27,1.65,-0.03534,5e-05,3.1004]
[1777625271365,40.5,77343.38,1.65,-0.03534,5e-05,3.09997]
[1777625276964,40.5,77343.81,1.65,-0.03531,5e-05,3.09818]
[1777625281999,40.5,77345.01,1.65,-0.03525,5e-05,3.09385]
[1777625287036,40.5,77345.09,1.65,-0.03525,5e-05,3.09337]
[1777625292071,40.5,77345.9,1.65,-0.0352,5e-05,3.0904]
[1777625297106,40.5,77349.63,1.65,-0.03502,5e-05,3.07752]
[1777625303149,40.49,77347.0,1.65,-0.03515,5e-05,3.08637]
[1777625308184,40.49,77347.69,1.65,-0.03511,5e-05,3.08387]
[1777625313219,40.49,77347.55,1.65,-0.03507,5e-05,3.07955]
[1777625315962,40.49,77347.33,1.65,-0.03508,5e-05,3.08028]
[1777625316240,40.49,77347.2,1.65,-0.03508,5e-05,3.0807]
[1777625321274,40.49,77346.81,1.65,-0.0351,5e-05,3.08195]
[1777625326310,40.49,77346.23,1.65,-0.03513,5e-05,3.08384]
[1777625331344,40.49,77345.24,1.65,-0.03517,5e-05,3.08712]
[1777625336380,40.49,77344.77,1.65,-0.0352,5e-05,3.0886]
[1777625341414,40.49,77344.99,1.65,-0.03518,5e-05,3.08771]
[1777625344851,40.49,77344.71,1.65,-0.0352,5e-05,3.08859]
[1777625354508,40.49,77344.67,1.65,-0.03519,5e-05,3.08843]
[1777625359543,40.49,77344.66,1.65,-0.03519,5e-05,3.08832]
[1777625364575,40.49,77342.73,1.65,-0.03528,5e-05,3.09474]
[1777625369611,40.49,77346.27,1.65,-0.03511,5e-05,3.08244]
[1777625374646,40.49,77350.58,1.65,-0.03485,5e-05,3.06289]
[1777625379680,40.49,77350.38,1.65,-0.03486,5e-05,3.06348]
[1777625384715,40.49,77350.36,1.65,-0.03486,5e-05,3.06343]
[1777625389751,40.49,77351.49,1.65,-0.0348,5e-05,3.05945]
[1777625395799,40.49,77352.14,1.65,-0.03477,5e-05,3.05707]
[1777625400833,40.48,77354.09,1.65,-0.03467,5e-05,3.05032]
[1777625405867,40.48,77354.88,1.65,-0.03464,5e-05,3.04753]
[1777625410903,40.48,77355.58,1.65,-0.0346,5e-05,3.04504]
[1777625414931,40.48,77371.79,1.65,-0.03384,5e-05,2.9904]
[1777625419967,40.49,77372.02,1.65,-0.03383,5e-05,2.98995]
[1777625426009,40.49,77374.3,1.65,-0.03373,5e-05,2.98272]
[1777625430038,40.49,77362.78,1.65,-0.03427,5e-05,3.02157]
[1777625435072,40.49,77360.23,1.65,-0.03434,5e-05,3.02548]
[1777625440107,40.49,77360.28,1.65,-0.03434,5e-05,3.02526]
[1777625445146,40.49,77360.22,1.65,-0.03434,5e-05,3.02541]
[1777625451185,40.49,77361.26,1.65,-0.03429,5e-05,3.02182]
[1777625458186,40.49,77361.99,1.65,-0.03426,5e-05,3.01926]
[1777625464275,40.49,77363.08,1.65,-0.0342,5e-05,3.01551]
[1777625469312,40.49,77363.74,1.65,-0.03417,5e-05,3.01325]
[1777625470265,40.49,77363.74,1.65,-0.03417,5e-05,3.01325]
[1777625470324,40.49,77363.49,1.65,-0.03418,5e-05,3.01408]
[1777625473460,40.49,77364.0,1.65,-0.03416,5e-05,3.01233]
[1777625473525,40.49,77364.5,1.65,-0.03414,5e-05,3.01063]
[1777625479381,40.49,77365.82,1.65,-0.03407,5e-05,3.00611]
[1777625483590,40.49,77366.0,1.65,-0.03406,5e-05,3.00549]
[1777625484417,40.49,77366.31,1.65,-0.03405,5e-05,3.00441]
[1777625484895,40.49,77366.31,1.65,-0.03405,5e-05,3.00441]
[1777625484975,40.48,77366.48,1.65,-0.03404,5e-05,3.00382]
[1777625489988,40.48,77366.82,1.65,-0.03402,5e-05,3.00263]
[1777625490458,40.48,77366.79,1.65,-0.03403,5e-05,3.00272]
[1777625495493,40.48,77366.62,1.65,-0.03398,5e-05,2.99861]
[1777625500528,40.48,77369.43,1.65,-0.03385,5e-05,2.98916]
[1777625505563,40.48,77369.1,1.65,-0.03387,5e-05,2.99028]
[1777625510598,40.48,77369.79,1.65,-0.03384,5e-05,2.98799]
[1777625515633,40.48,77370.8,1.65,-0.03379,5e-05,2.98463]
[1777625515767,40.48,77370.8,1.65,-0.03379,5e-05,2.98463]
[1777625516640,40.48,77370.86,1.65,-0.03379,5e-05,2.98444]
[1777625521676,40.48,77370.31,1.65,-0.03381,5e-05,2.98633]
[1777625524087,40.49,77370.17,1.65,-0.03382,5e-05,2.98681]
[1777625524139,40.49,77370.25,1.65,-0.03382,5e-05,2.98654]
[1777625527951,40.49,77370.34,1.65,-0.03381,5e-05,2.98626]
[1777625528677,40.49,77370.76,1.65,-0.03379,5e-05,2.98487]
[1777625531007,40.49,77370.75,1.65,-0.03379,5e-05,2.98491]
[1777625531108,40.49,77370.72,1.65,-0.03379,5e-05,2.98502]
[1777625536781,40.49,77369.01,1.65,-0.03387,5e-05,2.99075]
[1777625541816,40.49,77371.33,1.65,-0.03377,5e-05,2.98301]
[1777625546853,40.49,77369.9,1.65,-0.03383,5e-05,2.98783]
[1777625547925,40.49,77369.9,1.65,-0.03383,5e-05,2.98783]
[1777625548640,40.49,77369.9,1.65,-0.03383,5e-05,2.98783]
[1777625548023,40.49,77369.89,1.65,-0.03383,5e-05,2.98787]
[1777625548867,40.49,77369.89,1.65,-0.03383,5e-05,2.98787]
[1777625554909,40.49,77367.2,1.65,-0.03391,5e-05,2.99223]
[1777625560950,40.49,77367.57,1.65,-0.03389,5e-05,2.99098]
[1777625566993,40.49,77367.9,1.65,-0.03388,5e-05,2.98985]
[1777625572028,40.49,77367.19,1.65,-0.03391,5e-05,2.9922]
[1777625577063,40.48,77368.03,1.65,-0.03387,5e-05,2.98935]
[1777625582098,40.49,77370.5,1.65,-0.03376,5e-05,2.98109]
[1777625587133,40.49,77371.7,1.65,-0.0337,5e-05,2.97712]
[1777625592168,40.49,77368.53,1.65,-0.03385,5e-05,2.98777]
[1777625595495,40.49,77368.68,1.65,-0.03384,5e-05,2.98726]
[1777625595586,40.49,77368.8,1.65,-0.03384,5e-05,2.98686]
[1777625598338,40.49,77368.71,1.65,-0.03384,5e-05,2.98715]
[1777625598413,40.49,77368.78,1.65,-0.03384,5e-05,2.98691]
[1777625604252,40.49,77368.73,1.65,-0.03384,5e-05,2.98706]
[1777625609296,40.49,77368.67,1.65,-0.03384,5e-05,2.98723]
[1777625614328,40.49,77368.7,1.65,-0.03379,5e-05,2.98248]
[1777625620370,40.49,77369.07,1.65,-0.03377,5e-05,2.98125]
[1777625625406,40.49,77368.3,1.65,-0.03381,5e-05,2.98384]
[1777625630441,40.49,77367.95,1.65,-0.03383,5e-05,2.98504]
[1777625635476,40.49,77367.37,1.65,-0.03385,5e-05,2.98701]
[1777625640510,40.49,77366.6,1.65,-0.03389,5e-05,2.98962]
[1777625645546,40.49,77365.95,1.65,-0.03392,5e-05,2.99183]
[1777625650581,40.49,77365.52,1.65,-0.03394,5e-05,2.99331]
[1777625655616,40.49,77364.56,1.65,-0.03399,5e-05,2.99655]
[1777625660651,40.49,77364.66,1.65,-0.03398,5e-05,2.99624]
[1777625665686,40.49,77363.78,1.65,-0.03402,5e-05,2.99922]
[1777625670721,40.49,77365.3,1.65,-0.03395,5e-05,2.99412]
[1777625675756,40.49,77365.2,1.65,-0.03391,5e-05,2.98983]
[1777625680791,40.49,77368.6,1.65,-0.03375,5e-05,2.97849]
[1777625687770,40.49,77368.56,1.65,-0.03375,5e-05,2.97869]
[1777625687840,40.49,77368.94,1.65,-0.03374,5e-05,2.97752]
[1777625692877,40.49,77366.56,1.65,-0.03385,5e-05,2.98559]
[1777625696141,40.49,77366.29,1.65,-0.03386,5e-05,2.98649]
[1777625696162,40.49,77364.78,1.65,-0.03393,5e-05,2.99157]
[1777625697499,40.49,77364.78,1.65,-0.03393,5e-05,2.99157]
[1777625697598,40.49,77364.97,1.65,-0.03392,5e-05,2.99092]
[1777625701891,40.49,77363.9,1.65,-0.03397,5e-05,2.99447]
[1777625702214,40.49,77364.88,1.65,-0.03393,5e-05,2.99116]
[1777625707981,40.49,77366.04,1.65,-0.03387,5e-05,2.98721]
[1777625713016,40.49,77367.64,1.65,-0.0338,5e-05,2.98183]
[1777625718051,40.49,77368.75,1.65,-0.03375,5e-05,2.97813]
[1777625723086,40.49,77370.21,1.65,-0.03368,5e-05,2.97333]
[1777625728121,40.49,77370.5,1.65,-0.03367,5e-05,2.97245]
[1777625733157,40.49,77370.42,1.65,-0.03362,5e-05,2.96818]
[1777625738192,40.49,77369.57,1.65,-0.03366,5e-05,2.97114]
[1777625743227,40.49,77367.87,1.65,-0.03374,5e-05,2.97692]
[1777625748262,40.49,77368.37,1.65,-0.03372,5e-05,2.97536]
[1777625753298,40.49,77368.11,1.65,-0.03374,5e-05,2.97632]
[1777625758332,40.49,77367.72,1.65,-0.03375,5e-05,2.97773]
[1777625763367,40.49,77367.09,1.65,-0.03379,5e-05,2.97991]
[1777625768403,40.49,77367.32,1.65,-0.03378,5e-05,2.97921]
[1777625773438,40.49,77366.88,1.65,-0.0338,5e-05,2.98076]
[1777625778472,40.49,77366.65,1.65,-0.03381,5e-05,2.98161]
[1777625783508,40.49,77367.05,1.65,-0.03379,5e-05,2.98034]
[1777625788543,40.49,77369.22,1.65,-0.03369,5e-05,2.97318]
[1777625793578,40.49,77368.76,1.65,-0.03367,5e-05,2.97024]
[1777625798614,40.49,77368.04,1.65,-0.0337,5e-05,2.97282]
[1777625803649,40.49,77369.64,1.65,-0.03363,5e-05,2.96763]
[1777625808683,40.49,77368.02,1.65,-0.03371,5e-05,2.97324]
[1777625813724,40.5,77367.13,1.65,-0.03375,5e-05,2.97637]
[1777625818755,40.5,77368.0,1.65,-0.03371,5e-05,2.97361]
[1777625823789,40.5,77364.69,1.65,-0.03387,5e-05,2.98479]
[1777625829831,40.5,77364.43,1.65,-0.03388,5e-05,2.98573]
[1777625836879,40.5,77364.91,1.65,-0.03386,5e-05,2.98419]
[1777625837032,40.5,77364.91,1.65,-0.03386,5e-05,2.98419]
[1777625837633,40.5,77364.91,1.65,-0.03386,5e-05,2.98419]
[1777625839916,40.5,77365.25,1.65,-0.03384,5e-05,2.98306]
[1777625840011,40.5,77365.43,1.65,-0.03384,5e-05,2.9825]
[1777625841291,40.5,77365.43,1.65,-0.03384,5e-05,2.9825]
[1777625841914,40.5,77365.51,1.65,-0.03383,5e-05,2.98225]
[1777625846950,40.5,77365.65,1.65,-0.03383,5e-05,2.98185]
[1777625851987,40.5,77365.92,1.65,-0.03377,5e-05,2.97641]
[1777625859035,40.5,77366.57,1.65,-0.03374,5e-05,2.97441]
[1777625864071,40.5,77366.69,1.65,-0.03374,5e-05,2.97414]
[1777625869106,40.5,77367.01,1.65,-0.03372,5e-05,2.97322]
[1777625874141,40.5,77367.04,1.65,-0.03372,5e-05,2.97326]
[1777625879175,40.5,77367.05,1.65,-0.03372,5e-05,2.97337]
[1777625885218,40.5,77366.89,1.65,-0.03373,5e-05,2.97407]
[1777625890253,40.5,77366.74,1.65,-0.03374,5e-05,2.97471]
[1777625897301,40.5,77368.98,1.65,-0.03364,5e-05,2.9675]
[1777625902337,40.5,77367.84,1.65,-0.0337,5e-05,2.97149]
[1777625906365,40.51,77379.23,1.65,-0.03317,5e-05,2.93378]
[1777625911400,40.51,77383.94,1.65,-0.03292,5e-05,2.91428]
[1777625916435,40.51,77381.87,1.65,-0.03302,5e-05,2.92178]
[1777625921470,40.51,77381.28,1.65,-0.03306,5e-05,2.92436]
[1777625926504,40.52,77381.18,1.65,-0.03307,5e-05,2.92534]
[1777625930537,40.52,77369.98,1.65,-0.03359,5e-05,2.96295]
[1777625935568,40.52,77370.22,1.65,-0.03359,5e-05,2.9625]
[1777625940609,40.52,77368.62,1.65,-0.03367,5e-05,2.96818]
[1777625945640,40.52,77372.91,1.65,-0.03347,5e-05,2.95424]
[1777625950690,40.52,77373.14,1.65,-0.03347,5e-05,2.95395]
[1777625955713,40.53,77370.64,1.65,-0.03359,5e-05,2.96273]
[1777625961755,40.53,77370.97,1.65,-0.03358,5e-05,2.96217]
[1777625968803,40.53,77370.94,1.65,-0.03359,5e-05,2.96294]
[1777625973838,40.53,77370.07,1.65,-0.03359,5e-05,2.9617]
[1777625978875,40.53,77370.26,1.65,-0.03359,5e-05,2.96158]
[1777625983912,40.54,77369.57,1.65,-0.03363,5e-05,2.96439]
[1777625990962,40.54,77371.7,1.65,-0.03354,5e-05,2.95803]
[1777625997002,40.54,77369.32,1.65,-0.03366,5e-05,2.96663]
[1777626002042,40.54,77373.26,1.65,-0.03348,5e-05,2.95404]
[1777626007077,40.55,77372.47,1.65,-0.03353,5e-05,2.95729]
[1777626012113,40.55,77377.85,1.65,-0.03329,5e-05,2.94002]
[1777626017147,40.55,77377.81,1.65,-0.0333,5e-05,2.94108]
[1777626022181,40.56,77375.82,1.65,-0.0334,5e-05,2.9483]
[1777626028225,40.56,77374.71,1.65,-0.03347,5e-05,2.95285]
[1777626033262,40.56,77374.97,1.65,-0.03342,5e-05,2.94821]
[1777626038297,40.57,77374.13,1.65,-0.03347,5e-05,2.95171]
[1777626043331,40.57,77373.82,1.65,-0.03349,5e-05,2.95345]
[1777626048369,40.57,77371.92,1.65,-0.03359,5e-05,2.96043]
[1777626055415,40.58,77372.1,1.65,-0.03359,5e-05,2.96075]
[1777626061457,40.58,77373.87,1.65,-0.03352,5e-05,2.95569]
[1777626066495,40.58,77373.38,1.65,-0.03355,5e-05,2.95801]
[1777626071529,40.59,77373.84,1.65,-0.03354,5e-05,2.95717]
[1777626076564,40.59,77373.65,1.65,-0.03356,5e-05,2.9585]
[1777626080906,40.59,77370.53,1.65,-0.03371,5e-05,2.96928]
[1777626080959,40.59,77370.17,1.65,-0.03373,5e-05,2.97061]
[1777626086633,40.59,77369.96,1.65,-0.03375,5e-05,2.97199]
[1777626091669,40.6,77370.19,1.65,-0.0337,5e-05,2.96716]
[1777626096704,40.6,77371.49,1.65,-0.03364,5e-05,2.96343]
[1777626097637,40.6,77371.49,1.65,-0.03364,5e-05,2.96343]
[1777626097736,40.6,77372.1,1.65,-0.03363,5e-05,2.96266]
[1777626100340,40.61,77371.97,1.65,-0.03367,5e-05,2.96558]
[1777626100387,40.62,77372.04,1.65,-0.03369,5e-05,2.96655]
[1777626104907,40.62,77372.27,1.65,-0.03368,5e-05,2.96614]
[1777626104962,40.62,77372.24,1.65,-0.0337,5e-05,2.96743]
[1777626106877,40.63,77372.24,1.65,-0.03372,5e-05,2.96859]
[1777626107280,40.63,77372.24,1.65,-0.03372,5e-05,2.96859]
[1777626106958,40.63,77377.33,1.65,-0.0335,5e-05,2.95279]
[1777626107781,40.64,77377.21,1.65,-0.03352,5e-05,2.95441]
[1777626112926,40.65,77380.21,1.65,-0.0334,5e-05,2.94631]
[1777626113832,40.65,77366.59,1.65,-0.03404,5e-05,2.99202]
[1777626114686,40.65,77366.59,1.65,-0.03404,5e-05,2.99202]
[1777626114832,40.65,77366.72,1.65,-0.03406,5e-05,2.99296]
[1777626116845,40.65,77354.32,1.65,-0.03464,5e-05,3.03482]
[1777626121871,40.65,77351.99,1.65,-0.03475,5e-05,3.04269]
[1777626126914,40.65,77353.9,1.65,-0.03466,5e-05,3.03608]
[1777626131950,40.65,77355.96,1.65,-0.03456,5e-05,3.02899]
[1777626136990,40.65,77356.74,1.65,-0.03452,5e-05,3.02624]
[1777626142055,40.65,77359.86,1.65,-0.03437,5e-05,3.01563]
[1777626147089,40.65,77361.58,1.65,-0.03429,5e-05,3.00976]
[1777626152123,40.65,77361.74,1.65,-0.03423,5e-05,3.00448]
[1777626156104,40.65,77358.88,1.65,-0.03437,5e-05,3.01405]
[1777626156151,40.65,77358.09,1.65,-0.0344,5e-05,3.01669]
[1777626161186,40.65,77360.2,1.65,-0.0343,5e-05,3.00944]
[1777626166221,40.65,77360.37,1.65,-0.03429,5e-05,3.00873]
[1777626171255,40.65,77361.74,1.65,-0.03423,5e-05,3.00399]
[1777626177303,40.65,77361.11,1.65,-0.03425,5e-05,3.00589]
[1777626180268,40.65,77361.58,1.65,-0.03423,5e-05,3.00427]
[1777626180318,40.65,77361.29,1.65,-0.03424,5e-05,3.00521]
[1777626185359,40.65,77363.0,1.65,-0.03416,5e-05,2.99928]
[1777626186082,40.65,77363.0,1.65,-0.03416,5e-05,2.99928]
[1777626186360,40.65,77362.93,1.65,-0.03416,5e-05,2.99952]
[1777626187369,40.65,77354.35,1.65,-0.03457,5e-05,3.02832]
[1777626188375,40.65,77341.86,1.65,-0.03516,5e-05,3.0706]
[1777626190163,40.65,77343.62,1.65,-0.03508,5e-05,3.06445]
[1777626190389,40.64,77341.74,1.65,-0.03515,5e-05,3.06929]
[1777626190886,40.64,77341.74,1.65,-0.03515,5e-05,3.06929]
[1777626191395,40.64,77341.59,1.65,-0.03515,5e-05,3.06965]
[1777626191477,40.64,77341.59,1.65,-0.03515,5e-05,3.06965]
[1777626192403,40.64,77342.23,1.65,-0.03512,5e-05,3.06732]
[1777626195922,40.63,77341.35,1.65,-0.03514,5e-05,3.06862]
[1777626195929,40.63,77341.35,1.65,-0.03514,5e-05,3.06862]
[1777626196909,40.63,77339.68,1.65,-0.03521,5e-05,3.07417]
[1777626196928,40.63,77338.39,1.65,-0.03527,5e-05,3.07843]
[1777626199216,40.63,77337.94,1.65,-0.03529,5e-05,3.07981]
[1777626199241,40.63,77324.61,1.65,-0.03594,5e-05,3.12546]
[1777626204487,40.62,77324.9,1.65,-0.03591,5e-05,3.1231]
[1777626207503,40.62,77325.08,1.65,-0.0359,5e-05,3.12226]
[1777626207531,40.62,77324.24,1.65,-0.03593,5e-05,3.12472]
[1777626209236,40.62,77324.24,1.65,-0.03593,5e-05,3.12472]
[1777626209275,40.61,77324.22,1.65,-0.0359,5e-05,3.12255]
[1777626210014,40.61,77324.22,1.65,-0.0359,5e-05,3.12255]
[1777626210092,40.61,77322.24,1.65,-0.03599,5e-05,3.12918]
[1777626210661,40.61,77322.24,1.65,-0.03599,5e-05,3.12918]
[1777626210762,40.61,77321.98,1.65,-0.036,5e-05,3.12985]
[1777626216570,40.6,77319.73,1.65,-0.03604,5e-05,3.13146]
[1777626221606,40.6,77321.02,1.65,-0.03596,5e-05,3.12581]
[1777626226641,40.59,77321.19,1.65,-0.03594,5e-05,3.12404]
[1777626231676,40.59,77320.45,1.65,-0.03596,5e-05,3.12547]
[1777626233277,40.59,77320.45,1.65,-0.03596,5e-05,3.12547]
[1777626233321,40.59,77317.89,1.65,-0.03608,5e-05,3.13411]
[1777626234697,40.59,77309.03,1.65,-0.03651,5e-05,3.16443]
[1777626239732,40.58,77304.56,1.65,-0.03672,5e-05,3.17859]
[1777626241749,40.58,77294.8,1.65,-0.0372,5e-05,3.21221]
[1777626244730,40.56,77296.04,1.65,-0.03708,5e-05,3.20381]
[1777626244807,40.56,77297.27,1.65,-0.03701,5e-05,3.19914]
[1777626250809,40.55,77299.39,1.65,-0.03688,5e-05,3.18972]
[1777626256851,40.54,77299.08,1.65,-0.03687,5e-05,3.18894]
[1777626262893,40.54,77298.3,1.65,-0.03688,5e-05,3.18983]
[1777626267930,40.53,77297.71,1.65,-0.03689,5e-05,3.19037]
[1777626271963,40.53,77305.88,1.65,-0.03641,5e-05,3.15578]
[1777626276991,40.49,77309.85,1.65,-0.03609,5e-05,3.13331]
[1777626282033,40.46,77305.0,1.65,-0.03622,5e-05,3.14233]
[1777626284042,40.46,77313.47,1.65,-0.0358,5e-05,3.1125]
[1777626289077,40.46,77319.12,1.65,-0.03551,5e-05,3.09232]
[1777626294113,40.45,77321.3,1.65,-0.0354,5e-05,3.08421]
[1777626299148,40.45,77320.62,1.65,-0.03542,5e-05,3.086]
[1777626304188,40.45,77321.36,1.65,-0.03538,5e-05,3.08287]
[1777626309221,40.45,77316.71,1.65,-0.0356,5e-05,3.09831]
[1777626316274,40.44,77312.82,1.65,-0.03578,5e-05,3.11094]
[1777626324330,40.44,77309.44,1.65,-0.03593,5e-05,3.12177]
[1777626333392,40.44,77308.34,1.65,-0.03592,5e-05,3.11992]
[1777626338429,40.43,77314.65,1.65,-0.0356,5e-05,3.09766]
[1777626343463,40.43,77318.65,1.65,-0.0354,5e-05,3.08352]
[1777626347491,40.43,77329.17,1.65,-0.03489,5e-05,3.04726]
[1777626352527,40.43,77334.08,1.65,-0.03465,5e-05,3.03051]
[1777626352964,40.43,77334.08,1.65,-0.03465,5e-05,3.03051]
[1777626358567,40.43,77337.29,1.65,-0.0345,5e-05,3.01966]
[1777626364531,40.43,77337.92,1.65,-0.03447,5e-05,3.01762]
[1777626369646,40.43,77334.21,1.65,-0.03465,5e-05,3.03025]
[1777626375688,40.43,77334.02,1.65,-0.03466,5e-05,3.03078]
[1777626380723,40.43,77334.55,1.65,-0.03463,5e-05,3.02888]
[1777626385757,40.43,77335.25,1.65,-0.0346,5e-05,3.02639]
[1777626389477,40.43,77334.18,1.65,-0.03464,5e-05,3.02978]
[1777626389527,40.43,77334.71,1.65,-0.03462,5e-05,3.02795]
[1777626394593,40.43,77335.43,1.65,-0.03452,5e-05,3.02003]
[1777626395147,40.43,77336.14,1.65,-0.03449,5e-05,3.01748]
[1777626400660,40.42,77337.1,1.65,-0.03443,5e-05,3.01347]
[1777626400864,40.42,77336.41,1.65,-0.03446,5e-05,3.01566]
[1777626405897,40.42,77336.59,1.65,-0.03444,5e-05,3.01432]
[1777626412947,40.41,77335.06,1.65,-0.03449,5e-05,3.01778]
[1777626418172,40.41,77335.63,1.65,-0.03445,5e-05,3.01509]
[1777626418272,40.41,77336.27,1.65,-0.03442,5e-05,3.0129]
[1777626419427,40.41,77336.27,1.65,-0.03442,5e-05,3.0129]
[1777626419436,40.41,77336.1,1.65,-0.03443,5e-05,3.01346]
[1777626420013,40.41,77336.1,1.65,-0.03443,5e-05,3.01346]
[1777626420099,40.41,77337.66,1.65,-0.03436,5e-05,3.00814]
[1777626423888,40.41,77338.14,1.65,-0.03433,5e-05,3.00649]
[1777626424023,40.41,77337.97,1.65,-0.03434,5e-05,3.00704]
[1777626427044,40.41,77338.06,1.65,-0.03434,5e-05,3.00671]
[1777626427138,40.41,77340.21,1.65,-0.03423,5e-05,2.99942]
[1777626433718,40.41,77344.5,1.65,-0.03403,5e-05,2.98499]
[1777626439031,40.41,77337.64,1.65,-0.03436,5e-05,3.0083]
[1777626444163,40.41,77335.65,1.65,-0.03444,5e-05,3.01437]
[1777626449199,40.4,77329.85,1.65,-0.03471,5e-05,3.03337]
[1777626454280,40.4,77329.64,1.65,-0.03465,5e-05,3.02743]
[1777626460278,40.39,77331.62,1.65,-0.03454,5e-05,3.01977]
[1777626465313,40.39,77334.35,1.65,-0.0344,5e-05,3.01028]
[1777626470348,40.39,77331.99,1.65,-0.03451,5e-05,3.01811]
[1777626475383,40.39,77330.66,1.65,-0.03457,5e-05,3.0224]
[1777626480418,40.39,77326.07,1.65,-0.03479,5e-05,3.03775]
[1777626485453,40.39,77326.85,1.65,-0.03475,5e-05,3.03471]
[1777626490488,40.39,77331.47,1.65,-0.03452,5e-05,3.01862]
[1777626495525,40.38,77332.97,1.65,-0.03445,5e-05,3.01331]
[1777626500562,40.38,77339.9,1.65,-0.03412,5e-05,2.98974]
[1777626505596,40.38,77338.1,1.65,-0.0342,5e-05,2.99585]
[1777626508627,40.38,77328.92,1.65,-0.03464,5e-05,3.02696]
[1777626513653,40.38,77330.2,1.65,-0.03452,5e-05,3.01767]
[1777626519696,40.38,77331.19,1.65,-0.03447,5e-05,3.01403]
[1777626524730,40.38,77326.58,1.65,-0.03469,5e-05,3.02952]
[1777626529764,40.38,77322.47,1.65,-0.03489,5e-05,3.04334]
[1777626535729,40.38,77330.39,1.65,-0.0345,5e-05,3.01617]
[1777626540843,40.38,77329.02,1.65,-0.03457,5e-05,3.0207]
[1777626546491,40.38,77325.89,1.65,-0.03472,5e-05,3.03123]
[1777626546538,40.38,77325.63,1.65,-0.03473,5e-05,3.03208]
[1777626551913,40.38,77327.16,1.65,-0.03465,5e-05,3.02666]
[1777626556955,40.38,77328.9,1.65,-0.03456,5e-05,3.02053]
[1777626561989,40.38,77329.92,1.65,-0.03451,5e-05,3.01691]
[1777626567025,40.38,77333.03,1.65,-0.03436,5e-05,3.00627]
[1777626572060,40.38,77337.02,1.65,-0.03412,5e-05,2.98809]
[1777626577112,40.38,77343.37,1.65,-0.03383,5e-05,2.96696]
[1777626579111,40.38,77355.59,1.65,-0.03326,5e-05,2.92627]
[1777626581493,40.38,77358.4,1.65,-0.03313,5e-05,2.91707]
[1777626581550,40.38,77359.64,1.65,-0.03307,5e-05,2.9131]
[1777626582013,40.38,77359.64,1.65,-0.03307,5e-05,2.9131]
[1777626582772,40.38,77359.64,1.65,-0.03307,5e-05,2.9131]
[1777626582132,40.38,77359.17,1.65,-0.0331,5e-05,2.91481]
[1777626583476,40.38,77359.17,1.65,-0.0331,5e-05,2.91481]
[1777626591195,40.38,77353.89,1.65,-0.03336,5e-05,2.93363]
[1777626593210,40.39,77345.41,1.65,-0.03376,5e-05,2.96219]
[1777626598244,40.39,77343.04,1.65,-0.03388,5e-05,2.97053]
[1777626603279,40.39,77343.52,1.65,-0.03386,5e-05,2.96928]
[1777626609325,40.39,77345.96,1.65,-0.03375,5e-05,2.96155]
[1777626615367,40.39,77346.22,1.65,-0.03375,5e-05,2.9612]
[1777626620402,40.39,77345.55,1.65,-0.03378,5e-05,2.96385]
[1777626625437,40.4,77345.52,1.65,-0.03379,5e-05,2.96434]
[1777626630472,40.4,77345.47,1.65,-0.0338,5e-05,2.96489]
[1777626635506,40.4,77344.96,1.65,-0.03378,5e-05,2.96234]
[1777626638211,40.4,77342.71,1.65,-0.03389,5e-05,2.97005]
[1777626638528,40.4,77340.42,1.65,-0.034,5e-05,2.97782]
[1777626643510,40.4,77343.36,1.65,-0.03386,5e-05,2.96813]
[1777626643610,40.4,77343.46,1.65,-0.03386,5e-05,2.96785]
[1777626649607,40.4,77343.64,1.65,-0.03385,5e-05,2.96763]
[1777626654645,40.4,77346.05,1.65,-0.03374,5e-05,2.95991]
[1777626659678,40.41,77349.2,1.65,-0.0336,5e-05,2.94979]
[1777626664714,40.41,77348.44,1.65,-0.03364,5e-05,2.95281]
[1777626669748,40.41,77347.72,1.65,-0.03368,5e-05,2.95567]
[1777626674783,40.41,77346.11,1.65,-0.03377,5e-05,2.96148]
[1777626679819,40.41,77343.3,1.65,-0.0339,5e-05,2.97131]
[1777626684855,40.41,77343.78,1.65,-0.03389,5e-05,2.97009]
[1777626689684,40.42,77344.51,1.65,-0.03386,5e-05,2.96792]
[1777626689889,40.42,77344.94,1.65,-0.03384,5e-05,2.96655]
[1777626695931,40.42,77346.4,1.65,-0.03373,5e-05,2.95751]
[1777626701976,40.42,77344.31,1.65,-0.03383,5e-05,2.96502]
[1777626708016,40.42,77344.75,1.65,-0.03382,5e-05,2.96403]
[1777626709593,40.42,77344.75,1.65,-0.03382,5e-05,2.96403]
[1777626709694,40.42,77344.35,1.65,-0.03384,5e-05,2.96545]
[1777626711553,40.42,77344.35,1.65,-0.03384,5e-05,2.96545]
[1777626711654,40.42,77344.43,1.65,-0.03384,5e-05,2.96535]
[1777626717079,40.43,77344.46,1.65,-0.03384,5e-05,2.96573]
[1777626722114,40.43,77344.54,1.65,-0.03384,5e-05,2.96587]
[1777626727149,40.43,77345.04,1.65,-0.03382,5e-05,2.96462]
[1777626730233,40.43,77344.97,1.65,-0.03383,5e-05,2.96494]
[1777626730309,40.43,77344.62,1.65,-0.03385,5e-05,2.96628]
[1777626732217,40.43,77344.62,1.65,-0.03385,5e-05,2.96636]
[1777626732318,40.43,77340.79,1.65,-0.03403,5e-05,2.97932]
[1777626734269,40.43,77340.9,1.65,-0.03403,5e-05,2.97901]
[1777626734370,40.43,77339.16,1.65,-0.03411,5e-05,2.98493]
[1777626741246,40.43,77339.4,1.65,-0.0341,5e-05,2.98444]
[1777626742787,40.43,77339.4,1.65,-0.0341,5e-05,2.98444]
[1777626742816,40.43,77339.98,1.65,-0.03408,5e-05,2.98254]
[1777626747625,40.43,77340.62,1.65,-0.03405,5e-05,2.98059]
[1777626747728,40.43,77340.73,1.65,-0.03404,5e-05,2.98027]
[1777626753331,40.44,77341.22,1.65,-0.03398,5e-05,2.97427]
[1777626758365,40.44,77341.68,1.65,-0.03396,5e-05,2.97303]
[1777626763400,40.44,77343.49,1.65,-0.03388,5e-05,2.96729]
[1777626769444,40.44,77343.7,1.65,-0.03387,5e-05,2.96701]
[1777626774478,40.44,77343.33,1.65,-0.0339,5e-05,2.9686]
[1777626775978,40.44,77343.33,1.65,-0.0339,5e-05,2.9686]
[1777626776492,40.44,77343.77,1.65,-0.03388,5e-05,2.96726]
[1777626781526,40.44,77343.71,1.65,-0.03388,5e-05,2.96781]
[1777626786562,40.44,77343.71,1.65,-0.03389,5e-05,2.96815]
[1777626790435,40.45,77343.14,1.65,-0.03392,5e-05,2.97027]
[1777626790592,40.45,77337.35,1.65,-0.03419,5e-05,2.98985]
[1777626793611,40.45,77328.31,1.65,-0.03463,5e-05,3.02053]
[1777626798647,40.45,77329.31,1.65,-0.03458,5e-05,3.01701]
[1777626803681,40.44,77332.0,1.65,-0.03445,5e-05,3.00776]
[1777626808716,40.44,77332.81,1.65,-0.03441,5e-05,3.0049]
[1777626813751,40.44,77331.67,1.65,-0.03441,5e-05,3.00394]
[1777626815478,40.44,77331.67,1.65,-0.03441,5e-05,3.00394]
[1777626815764,40.44,77331.91,1.65,-0.0344,5e-05,3.00308]
[1777626820896,40.44,77332.33,1.65,-0.03438,5e-05,3.00157]
[1777626826843,40.44,77335.0,1.65,-0.03425,5e-05,2.99239]
[1777626831878,40.44,77339.7,1.65,-0.03402,5e-05,2.97666]
[1777626836914,40.44,77339.8,1.65,-0.03402,5e-05,2.97646]
[1777626841947,40.44,77339.94,1.65,-0.03402,5e-05,2.97614]
[1777626846983,40.44,77339.73,1.65,-0.03403,5e-05,2.977]
[1777626852023,40.45,77340.02,1.65,-0.03402,5e-05,2.97651]
[1777626857053,40.45,77338.61,1.65,-0.03411,5e-05,2.98252]
[1777626862087,40.46,77338.93,1.65,-0.03411,5e-05,2.98265]
[1777626868049,40.47,77343.56,1.65,-0.03392,5e-05,2.96919]
[1777626873164,40.47,77343.84,1.65,-0.03389,5e-05,2.96577]
[1777626878200,40.48,77341.35,1.65,-0.03402,5e-05,2.97559]
[1777626883235,40.48,77345.97,1.65,-0.03381,5e-05,2.9607]
[1777626888269,40.48,77343.73,1.65,-0.03392,5e-05,2.96839]
[1777626894312,40.48,77344.45,1.65,-0.03389,5e-05,2.96615]
[1777626899348,40.49,77345.19,1.65,-0.03386,5e-05,2.96381]
[1777626906396,40.49,77345.63,1.65,-0.03384,5e-05,2.96255]
[1777626911432,40.49,77345.98,1.65,-0.03383,5e-05,2.96153]
[1777626917474,40.49,77345.61,1.65,-0.03385,5e-05,2.96295]
[1777626922508,40.49,77349.01,1.65,-0.03369,5e-05,2.95173]
[1777626927546,40.49,77351.58,1.65,-0.03356,5e-05,2.94279]
[1777626932579,40.48,77353.39,1.65,-0.0334,5e-05,2.92972]
[1777626937614,40.47,77353.28,1.65,-0.03337,5e-05,2.92774]
[1777626942649,40.46,77353.2,1.65,-0.03334,5e-05,2.92567]
[1777626947684,40.45,77355.38,1.65,-0.03321,5e-05,2.91611]
[1777626952719,40.44,77354.54,1.65,-0.03322,5e-05,2.91666]
[1777626957757,40.43,77352.38,1.65,-0.03328,5e-05,2.92156]
[1777626962792,40.42,77357.21,1.65,-0.03303,5e-05,2.90328]
[1777626967828,40.41,77356.33,1.65,-0.03304,5e-05,2.90407]
[1777626972865,40.4,77355.68,1.65,-0.03304,5e-05,2.90411]
[1777626977897,40.39,77357.18,1.65,-0.03294,5e-05,2.89708]
[1777626983940,40.38,77356.85,1.65,-0.03292,5e-05,2.89573]
[1777626988976,40.37,77354.81,1.65,-0.03299,5e-05,2.90041]
[1777626994010,40.37,77343.93,1.65,-0.03342,5e-05,2.92983]
[1777626997895,40.36,77344.39,1.65,-0.03338,5e-05,2.92689]
[1777626998038,40.36,77340.11,1.65,-0.03357,5e-05,2.94073]
[1777627003073,40.33,77334.45,1.65,-0.03375,5e-05,2.95346]
[1777627005491,40.32,77334.71,1.65,-0.0337,5e-05,2.94971]
[1777627006095,40.31,77334.02,1.65,-0.03371,5e-05,2.9506]
[1777627011129,40.3,77331.46,1.65,-0.0338,5e-05,2.95676]
[1777627016164,40.29,77324.14,1.65,-0.03411,5e-05,2.97903]
[1777627022206,40.28,77321.81,1.65,-0.03417,5e-05,2.98348]
[1777627027241,40.27,77319.09,1.65,-0.03427,5e-05,2.99028]
[1777627032276,40.26,77312.9,1.65,-0.03454,5e-05,3.00895]
[1777627035922,40.26,77310.46,1.65,-0.03464,5e-05,3.01625]
[1777627036001,40.25,77306.55,1.65,-0.03482,5e-05,3.02912]
[1777627040143,40.21,77306.46,1.65,-0.03466,5e-05,3.01799]
[1777627040182,40.21,77306.14,1.65,-0.03468,5e-05,3.01908]
[1777627044704,40.19,77306.01,1.65,-0.03464,5e-05,3.01613]
[1777627044730,40.18,77305.64,1.65,-0.03462,5e-05,3.01452]
[1777627050403,40.17,77305.14,1.65,-0.03459,5e-05,3.01235]
[1777627054272,40.16,77304.74,1.65,-0.03454,5e-05,3.00804]
[1777627054797,40.16,77304.49,1.65,-0.03455,5e-05,3.00842]
[1777627060326,40.13,77303.71,1.65,-0.03447,5e-05,3.00262]
[1777627060526,40.13,77303.71,1.65,-0.03447,5e-05,3.00262]
[1777627060533,40.12,77303.63,1.65,-0.03445,5e-05,3.00149]
[1777627062526,40.11,77303.56,1.65,-0.03444,5e-05,3.00033]
[1777627062550,40.11,77303.55,1.65,-0.03442,5e-05,2.99897]
[1777627068529,40.09,77302.91,1.65,-0.03437,5e-05,2.99569]
[1777627073566,40.07,77301.99,1.65,-0.03435,5e-05,2.99427]
[1777627074245,40.07,77301.99,1.65,-0.03435,5e-05,2.99427]
[1777627073607,40.06,77301.71,1.65,-0.03435,5e-05,2.99386]
[1777627074883,40.06,77301.71,1.65,-0.03435,5e-05,2.99386]
[1777627076280,40.06,77299.77,1.65,-0.03443,5e-05,3.00007]
[1777627076585,40.06,77298.36,1.65,-0.03449,5e-05,3.00403]
[1777627077595,40.06,77298.36,1.65,-0.03449,5e-05,3.00403]
[1777627077695,40.05,77297.22,1.65,-0.03453,5e-05,3.00655]
[1777627078666,40.05,77297.22,1.65,-0.03453,5e-05,3.00655]
[1777627078768,40.04,77297.29,1.65,-0.0345,5e-05,3.00492]
[1777627079898,40.04,77297.29,1.65,-0.0345,5e-05,3.00492]
[1777627079952,40.04,77297.34,1.65,-0.03448,5e-05,3.00337]
[1777627085647,39.96,77298.85,1.65,-0.03412,5e-05,2.97785]
[1777627089676,39.94,77308.57,1.65,-0.03359,5e-05,2.93962]
[1777627091153,39.94,77308.57,1.65,-0.03359,5e-05,2.93962]
[1777627091159,39.93,77311.8,1.65,-0.03342,5e-05,2.92745]
[1777627093015,39.92,77311.76,1.65,-0.0334,5e-05,2.92635]
[1777627093116,39.92,77310.65,1.65,-0.03344,5e-05,2.92886]
[1777627098738,39.89,77313.06,1.65,-0.03322,5e-05,2.91335]
[1777627103119,39.87,77315.4,1.65,-0.03306,5e-05,2.90189]
[1777627103166,39.87,77314.97,1.65,-0.03306,5e-05,2.90214]
[1777627105063,39.86,77314.83,1.65,-0.03305,5e-05,2.90141]
[1777627105128,39.86,77314.62,1.65,-0.03305,5e-05,2.90093]
[1777627106101,39.86,77314.62,1.65,-0.03305,5e-05,2.90093]
[1777627106203,39.86,77314.82,1.65,-0.03302,5e-05,2.89907]
[1777627111830,39.83,77314.65,1.65,-0.03288,5e-05,2.88793]
[1777627117142,39.81,77314.54,1.65,-0.03284,5e-05,2.88481]
[1777627117225,39.8,77313.21,1.65,-0.03287,5e-05,2.88695]
[1777627122907,39.77,77317.35,1.65,-0.03258,5e-05,2.86628]
[1777627129891,39.74,77316.84,1.65,-0.0325,5e-05,2.86025]
[1777627135998,39.72,77316.4,1.65,-0.03243,5e-05,2.85518]
[1777627141037,39.69,77315.92,1.65,-0.03238,5e-05,2.85141]
[1777627146072,39.67,77316.02,1.65,-0.0323,5e-05,2.84576]
[1777627151107,39.65,77314.11,1.65,-0.03232,5e-05,2.84688]
[1777627157149,39.62,77312.04,1.65,-0.03233,5e-05,2.84741]
[1777627162188,39.61,77307.79,1.65,-0.03246,5e-05,2.85728]
[1777627167225,39.6,77314.17,1.65,-0.03216,5e-05,2.83529]
[1777627172260,39.6,77315.21,1.65,-0.03206,5e-05,2.82682]
[1777627177295,39.6,77315.13,1.65,-0.03205,5e-05,2.82668]
[1777627182330,39.59,77317.37,1.65,-0.03193,5e-05,2.81794]
[1777627187366,39.57,77316.3,1.65,-0.0319,5e-05,2.81553]
[1777627193406,39.56,77315.77,1.65,-0.03191,5e-05,2.81603]
[1777627200382,39.43,77314.97,1.65,-0.03151,5e-05,2.78717]
[1777627205491,39.22,77314.47,1.65,-0.03082,5e-05,2.73673]
[1777627210527,39.11,77315.08,1.65,-0.03046,4e-05,2.70964]
[1777627215561,38.96,77313.47,1.65,-0.03004,4e-05,2.67881]
[1777627220596,38.9,77312.76,1.65,-0.02986,4e-05,2.66564]
[1777627226407,38.89,77316.29,1.65,-0.02967,4e-05,2.65162]
[1777627235701,38.86,77326.12,1.65,-0.02911,4e-05,2.60904]
[1777627240735,38.85,77328.23,1.65,-0.02898,4e-05,2.59939]
[1777627245771,38.79,77330.99,1.65,-0.02868,4e-05,2.57775]
[1777627250810,38.78,77330.34,1.65,-0.02868,4e-05,2.57704]
[1777627255841,38.77,77332.74,1.65,-0.02854,4e-05,2.56668]
[1777627260876,38.76,77333.09,1.65,-0.02848,4e-05,2.56286]
[1777627265914,38.75,77326.69,1.65,-0.02872,4e-05,2.58042]
[1777627271954,38.73,77326.74,1.65,-0.02867,4e-05,2.57684]
[1777627276989,38.72,77327.2,1.65,-0.02862,4e-05,2.57256]
[1777627282024,38.71,77327.15,1.65,-0.02858,4e-05,2.56994]
[1777627287058,38.7,77331.21,1.65,-0.02837,4e-05,2.55441]
[1777627292094,38.69,77330.84,1.65,-0.02831,4e-05,2.54866]
[1777627297129,38.68,77330.44,1.65,-0.02829,4e-05,2.54738]
[1777627302164,38.65,77324.45,1.65,-0.02845,4e-05,2.55911]
[1777627307198,38.54,77316.21,1.65,-0.02845,4e-05,2.55911]
[1777627312234,38.45,77311.46,1.65,-0.02839,4e-05,2.55387]
[1777627317269,38.44,77308.63,1.65,-0.02847,4e-05,2.56029]
[1777627322305,38.43,77307.46,1.65,-0.02849,4e-05,2.56139]
[1777627327339,38.42,77307.58,1.65,-0.02845,4e-05,2.55839]
[1777627329354,38.41,77316.55,1.65,-0.02805,4e-05,2.52883]
[1777627334388,38.39,77324.53,1.65,-0.02763,4e-05,2.4974]
[1777627340430,38.38,77321.36,1.65,-0.02773,4e-05,2.50496]
[1777627346473,38.37,77319.24,1.65,-0.02779,4e-05,2.50926]
[1777627354528,38.35,77317.62,1.65,-0.02777,4e-05,2.50697]
[1777627359564,38.35,77319.53,1.65,-0.02767,4e-05,2.49909]
[1777627364597,38.34,77317.72,1.65,-0.02772,4e-05,2.50294]
[1777627369634,38.33,77317.79,1.65,-0.02769,4e-05,2.5005]
[1777627374668,38.32,77316.45,1.65,-0.02772,4e-05,2.50286]
[1777627375820,38.32,77316.45,1.65,-0.02772,4e-05,2.50286]
[1777627375897,38.31,77315.35,1.65,-0.02771,4e-05,2.50263]
[1777627377797,38.29,77314.96,1.65,-0.02768,4e-05,2.50021]
[1777627383185,38.22,77313.12,1.65,-0.02753,4e-05,2.48889]
[1777627384742,38.18,77324.76,1.65,-0.02693,4e-05,2.44358]
[1777627390782,38.15,77331.52,1.65,-0.02655,4e-05,2.41515]
[1777627395792,38.12,77330.93,1.65,-0.02649,4e-05,2.41027]
[1777627401858,38.11,77332.44,1.65,-0.02641,4e-05,2.40409]
[1777627404570,38.11,77334.64,1.65,-0.02631,4e-05,2.39711]
[1777627404880,38.11,77335.0,1.65,-0.02629,4e-05,2.39559]
[1777627409914,38.11,77333.36,1.65,-0.02634,4e-05,2.39954]
[1777627415627,38.1,77327.83,1.65,-0.02652,4e-05,2.4115]
[1777627416282,38.09,77325.33,1.65,-0.02659,4e-05,2.41673]
[1777627416308,38.08,77324.71,1.65,-0.02658,4e-05,2.41621]
[1777627421999,38.05,77321.53,1.65,-0.02661,4e-05,2.41809]
[1777627427032,38.03,77319.95,1.65,-0.02663,4e-05,2.41966]
[1777627432069,38.03,77319.79,1.65,-0.02662,4e-05,2.41903]
[1777627437102,38.02,77317.83,1.65,-0.02668,4e-05,2.424]
[1777627442137,38.02,77312.92,1.65,-0.02687,4e-05,2.43812]
[1777627449186,38.01,77312.76,1.65,-0.02686,4e-05,2.43695]
[1777627451200,38.01,77322.93,1.65,-0.02643,4e-05,2.40493]
[1777627452208,38.01,77331.53,1.65,-0.02608,4e-05,2.3783]
[1777627457243,38.01,77335.24,1.65,-0.02592,4e-05,2.36631]
[1777627462278,38.0,77338.41,1.65,-0.02578,4e-05,2.356]
[1777627468321,38.0,77340.91,1.65,-0.02567,4e-05,2.34762]
[1777627473356,38.0,77342.41,1.65,-0.02556,4e-05,2.33831]
[1777627478467,38.0,77348.64,1.65,-0.02531,4e-05,2.31902]
[1777627478533,37.99,77363.05,1.65,-0.02474,4e-05,2.27588]
[1777627480085,37.99,77363.1,1.65,-0.02474,4e-05,2.27565]
[1777627480405,37.99,77374.28,1.65,-0.02431,4e-05,2.24264]
[1777627485440,38.0,77376.87,1.65,-0.02421,4e-05,2.23522]
[1777627490481,38.0,77378.24,1.65,-0.02416,4e-05,2.23141]
[1777627495510,38.0,77379.38,1.65,-0.02412,4e-05,2.22827]
[1777627500545,38.0,77373.78,1.65,-0.02434,4e-05,2.24478]
[1777627505580,38.0,77376.11,1.65,-0.02425,4e-05,2.23795]
[1777627510616,38.0,77377.55,1.65,-0.02419,4e-05,2.2338]
[1777627515650,38.0,77360.79,1.65,-0.02484,4e-05,2.2833]
[1777627520684,38.0,77355.4,1.65,-0.02504,4e-05,2.29895]
[1777627525720,37.99,77354.91,1.65,-0.02506,4e-05,2.29995]
[1777627530755,37.99,77355.46,1.65,-0.02503,4e-05,2.29781]
[1777627535794,37.99,77355.24,1.65,-0.02499,4e-05,2.29392]
[1777627540829,37.99,77350.81,1.65,-0.02516,4e-05,2.30651]
[1777627545864,37.98,77350.52,1.65,-0.02516,4e-05,2.30679]
[1777627551906,37.98,77350.18,1.65,-0.02516,4e-05,2.3071]
[1777627556941,37.98,77352.01,1.65,-0.02508,4e-05,2.30105]
[1777627561976,37.98,77348.76,1.65,-0.0252,4e-05,2.31022]
[1777627567011,37.97,77346.49,1.65,-0.02529,4e-05,2.31638]
[1777627572045,37.97,77352.31,1.65,-0.02505,4e-05,2.29829]
[1777627578087,37.97,77355.67,1.65,-0.02491,4e-05,2.28776]
[1777627583123,37.97,77355.03,1.65,-0.02493,4e-05,2.28924]
[1777627588158,37.96,77355.02,1.65,-0.02492,4e-05,2.28883]
[1777627593193,37.96,77354.15,1.65,-0.02491,4e-05,2.28692]
[1777627600241,37.96,77356.17,1.65,-0.02483,4e-05,2.2804]
[1777627605277,37.96,77355.71,1.65,-0.02484,4e-05,2.28143]
[1777627611326,37.96,77353.67,1.65,-0.02491,4e-05,2.28708]
[1777627616356,37.96,77356.97,1.65,-0.02478,4e-05,2.27697]
[1777627621391,37.95,77351.83,1.65,-0.02498,4e-05,2.29198]
[1777627626425,37.95,77347.03,1.65,-0.02516,4e-05,2.30592]
[1777627631461,37.95,77352.56,1.65,-0.02494,4e-05,2.28888]
[1777627637503,37.95,77354.74,1.65,-0.02485,4e-05,2.28196]
[1777627639499,37.95,77354.51,1.65,-0.02485,4e-05,2.28258]
[1777627639556,37.95,77354.25,1.65,-0.02486,4e-05,2.28329]
[1777627646566,37.94,77352.34,1.65,-0.02492,4e-05,2.28783]
[1777627651600,37.94,77353.45,1.65,-0.02483,4e-05,2.28009]
[1777627658650,37.94,77353.43,1.65,-0.02483,4e-05,2.2797]
[1777627671741,37.94,77353.43,1.65,-0.02482,4e-05,2.27891]
[1777627676777,37.94,77353.33,1.65,-0.02482,4e-05,2.2789]
[1777627681812,37.93,77352.89,1.65,-0.02483,4e-05,2.27989]
[1777627686847,37.93,77352.27,1.65,-0.02485,4e-05,2.28143]
[1777627692889,37.93,77352.28,1.65,-0.02485,4e-05,2.28104]
[1777627698930,37.93,77353.63,1.65,-0.02479,4e-05,2.27672]
[1777627703970,37.93,77353.02,1.65,-0.02481,4e-05,2.27831]
[1777627709005,37.93,77350.73,1.65,-0.0249,4e-05,2.28487]
[1777627714037,37.93,77350.0,1.65,-0.02488,4e-05,2.28298]
[1777627719070,37.93,77349.51,1.65,-0.0249,4e-05,2.28444]
[1777627727127,37.93,77349.5,1.65,-0.0249,4e-05,2.28447]
[1777627732166,37.93,77348.91,1.65,-0.02493,4e-05,2.28624]
[1777627737197,37.93,77346.88,1.65,-0.02501,4e-05,2.2923]
[1777627742233,37.93,77347.53,1.65,-0.02498,4e-05,2.29036]
[1777627747268,37.93,77347.48,1.65,-0.02498,4e-05,2.29051]
[1777627753309,37.93,77347.96,1.65,-0.02496,4e-05,2.28907]
[1777627758344,37.93,77348.16,1.65,-0.02496,4e-05,2.28847]
[1777627763380,37.93,77346.81,1.65,-0.02501,4e-05,2.29251]
[1777627768415,37.93,77347.41,1.65,-0.02498,4e-05,2.29072]
[1777627773450,37.93,77347.49,1.65,-0.02494,4e-05,2.2864]
[1777627779493,37.93,77347.98,1.65,-0.02492,4e-05,2.28494]
[1777627788554,37.93,77348.13,1.65,-0.02491,4e-05,2.28449]
[1777627793589,37.93,77347.93,1.65,-0.02492,4e-05,2.28509]
[1777627798624,37.93,77347.91,1.65,-0.02492,4e-05,2.28515]
[1777627803660,37.93,77335.76,1.65,-0.0254,4e-05,2.32163]
[1777627808694,37.93,77329.29,1.65,-0.02566,4e-05,2.34124]
[1777627813730,37.93,77323.77,1.65,-0.02589,4e-05,2.35806]
[1777627818774,37.93,77323.09,1.65,-0.02591,4e-05,2.36013]
[1777627822793,37.92,77311.74,1.65,-0.02636,4e-05,2.39362]
[1777627827829,37.92,77308.16,1.65,-0.0265,4e-05,2.4047]
[1777627832867,37.92,77305.65,1.65,-0.02657,4e-05,2.40829]
[1777627837908,37.92,77303.05,1.65,-0.02667,4e-05,2.41637]
[1777627842943,37.92,77301.73,1.65,-0.02673,4e-05,2.42049]
[1777627847981,37.92,77300.15,1.65,-0.02679,4e-05,2.42541]
[1777627852407,37.92,77300.75,1.65,-0.02677,4e-05,2.42354]
[1777627853020,37.92,77301.88,1.65,-0.02672,4e-05,2.42002]
[1777627856040,37.92,77315.21,1.65,-0.02617,4e-05,2.37875]
[1777627861075,37.92,77317.0,1.65,-0.0261,4e-05,2.37324]
[1777627866109,37.92,77314.08,1.65,-0.02622,4e-05,2.38222]
[1777627871146,37.92,77313.3,1.65,-0.02625,4e-05,2.38463]
[1777627876179,37.92,77314.2,1.65,-0.02621,4e-05,2.38185]
[1777627882222,37.92,77314.97,1.65,-0.02618,4e-05,2.37948]
[1777627887256,37.92,77314.26,1.65,-0.02621,4e-05,2.38167]
[1777627892291,37.92,77314.3,1.65,-0.02617,4e-05,2.37738]
[1777627897327,37.92,77315.22,1.65,-0.02613,4e-05,2.37455]
[1777627902362,37.92,77315.23,1.65,-0.02613,4e-05,2.37452]
[1777627907397,37.92,77316.73,1.65,-0.02607,4e-05,2.36991]
[1777627912432,37.92,77317.98,1.65,-0.02602,4e-05,2.36608]
[1777627917466,37.92,77318.96,1.65,-0.02598,4e-05,2.36307]
[1777627922502,37.92,77315.15,1.65,-0.02613,4e-05,2.37476]
[1777627927537,37.92,77316.29,1.65,-0.02607,4e-05,2.36986]
[1777627932572,37.92,77316.65,1.65,-0.02605,4e-05,2.36876]
[1777627937606,37.92,77317.41,1.65,-0.02602,4e-05,2.36643]
[1777627942642,37.92,77319.94,1.65,-0.02592,4e-05,2.35868]
[1777627947677,37.92,77320.26,1.65,-0.0259,4e-05,2.3577]
[1777627952711,37.92,77319.0,1.65,-0.02591,4e-05,2.3574]
[1777627957746,37.92,77317.79,1.65,-0.02596,4e-05,2.3611]
[1777627964797,37.92,77318.0,1.65,-0.02595,4e-05,2.36046]
[1777627969832,37.92,77317.41,1.65,-0.02598,4e-05,2.36227]
[1777627974867,37.92,77319.44,1.65,-0.02589,4e-05,2.35606]
[1777627979901,37.92,77319.4,1.65,-0.0259,4e-05,2.35618]
[1777627985887,37.92,77319.58,1.65,-0.02589,4e-05,2.35563]
[1777627990978,37.92,77318.89,1.65,-0.02592,4e-05,2.35774]
[1777627996018,37.92,77328.03,1.65,-0.02555,4e-05,2.3299]
[1777628001050,37.92,77327.71,1.65,-0.02556,4e-05,2.33087]
[1777628006093,37.92,77326.37,1.65,-0.02562,4e-05,2.33494]
[1777628014142,37.92,77325.06,1.65,-0.02563,4e-05,2.33479]
[1777628019178,37.92,77321.44,1.65,-0.02577,4e-05,2.34581]
[1777628024213,37.92,77319.08,1.65,-0.02587,4e-05,2.35301]
[1777628029248,37.92,77318.38,1.65,-0.02589,4e-05,2.35515]
[1777628035290,37.92,77318.26,1.65,-0.0259,4e-05,2.35551]
[1777628040325,37.92,77320.03,1.65,-0.02583,4e-05,2.35011]
[1777628045366,37.92,77324.18,1.65,-0.02566,4e-05,2.33746]
[1777628050396,37.92,77321.94,1.65,-0.02575,4e-05,2.34428]
[1777628055431,37.92,77323.05,1.65,-0.02571,4e-05,2.3409]
[1777628060467,37.92,77322.83,1.65,-0.02571,4e-05,2.34157]
[1777628065502,37.92,77324.81,1.65,-0.02564,4e-05,2.33555]
[1777628070537,37.92,77322.57,1.65,-0.02573,4e-05,2.34236]
[1777628075572,37.92,77321.23,1.65,-0.02574,4e-05,2.3423]
[1777628082621,37.92,77321.62,1.65,-0.02572,4e-05,2.34112]
[1777628087658,37.92,77322.86,1.65,-0.02567,4e-05,2.33734]
[1777628092694,37.92,77321.36,1.65,-0.02573,4e-05,2.34191]
[1777628097725,37.92,77321.61,1.65,-0.02572,4e-05,2.34115]
[1777628103769,37.92,77321.43,1.65,-0.02573,4e-05,2.34169]
[1777628108802,37.92,77320.26,1.65,-0.02578,4e-05,2.34526]
[1777628114844,37.92,77315.33,1.65,-0.02598,4e-05,2.36032]
[1777628119879,37.92,77312.5,1.65,-0.02609,4e-05,2.369]
[1777628124914,37.92,77309.83,1.65,-0.0262,4e-05,2.37722]
[1777628129949,37.92,77307.34,1.65,-0.0263,4e-05,2.38489]
[1777628134986,37.92,77305.01,1.65,-0.02635,4e-05,2.3879]
[1777628140022,37.92,77303.55,1.65,-0.02642,4e-05,2.39242]
[1777628145056,37.92,77291.83,1.65,-0.0269,4e-05,2.42889]
[1777628150091,37.92,77292.1,1.65,-0.02689,4e-05,2.42804]
[1777628155126,37.92,77290.79,1.65,-0.02695,4e-05,2.43214]
[1777628160163,37.92,77295.35,1.65,-0.02676,4e-05,2.41789]
[1777628165197,37.92,77291.31,1.65,-0.02692,4e-05,2.43051]
[1777628168945,37.92,77291.1,1.65,-0.02693,4e-05,2.43117]
[1777628169225,37.92,77290.85,1.65,-0.02694,4e-05,2.43196]
[1777628174261,37.92,77289.98,1.65,-0.02698,4e-05,2.43468]
[1777628179295,37.92,77291.96,1.65,-0.0269,4e-05,2.42848]
[1777628184330,37.92,77291.45,1.65,-0.02692,4e-05,2.43008]
[1777628189364,37.92,77290.85,1.65,-0.02694,4e-05,2.43196]
[1777628194400,37.92,77290.16,1.65,-0.02693,4e-05,2.42988]
[1777628199435,37.92,77289.49,1.65,-0.02696,4e-05,2.43198]
[1777628204472,37.92,77289.46,1.65,-0.02696,4e-05,2.43207]
[1777628209505,37.92,77290.9,1.65,-0.0269,4e-05,2.42757]
[1777628214541,37.92,77290.2,1.65,-0.02693,4e-05,2.42976]
[1777628221589,37.92,77289.52,1.65,-0.02696,4e-05,2.43189]
[1777628226625,37.92,77292.55,1.65,-0.02683,4e-05,2.42241]
[1777628231659,37.92,77292.17,1.65,-0.02684,4e-05,2.42359]
[1777628236695,37.92,77301.48,1.65,-0.02646,4e-05,2.39463]
[1777628241730,37.92,77305.67,1.65,-0.02628,4e-05,2.38168]
[1777628247739,37.92,77309.15,1.65,-0.02614,4e-05,2.37096]
[1777628251805,37.92,77316.65,1.65,-0.02579,4e-05,2.34383]
[1777628256840,37.92,77318.27,1.65,-0.02573,4e-05,2.33889]
[1777628261874,37.92,77322.95,1.65,-0.02554,4e-05,2.32467]
[1777628266910,37.92,77324.3,1.65,-0.02548,4e-05,2.32058]
[1777628271946,37.92,77325.48,1.65,-0.02544,4e-05,2.31701]
[1777628276980,37.92,77324.69,1.65,-0.02547,4e-05,2.3194]
[1777628282015,37.92,77325.66,1.65,-0.02543,4e-05,2.31647]
[1777628287052,37.92,77323.25,1.65,-0.02553,4e-05,2.32376]
[1777628292085,37.92,77324.77,1.65,-0.02547,4e-05,2.31916]
[1777628297120,37.92,77325.42,1.65,-0.02544,4e-05,2.31719]
[1777628302156,37.92,77326.36,1.65,-0.0254,4e-05,2.31435]
[1777628307191,37.92,77327.12,1.65,-0.02537,4e-05,2.31206]
[1777628312226,37.92,77328.76,1.65,-0.02526,4e-05,2.303]
[1777628317260,37.92,77329.42,1.65,-0.02524,4e-05,2.30101]
[1777628322295,37.92,77337.0,1.65,-0.02494,4e-05,2.27829]
[1777628326398,37.92,77325.79,1.65,-0.02538,4e-05,2.31195]
[1777628326717,37.92,77325.79,1.65,-0.02538,4e-05,2.31195]
[1777628327339,37.92,77322.79,1.65,-0.0255,4e-05,2.32103]
[1777628328463,37.92,77322.79,1.65,-0.0255,4e-05,2.32103]
[1777628328552,37.92,77306.47,1.65,-0.02616,4e-05,2.37085]
[1777628334388,37.92,77302.53,1.65,-0.02633,4e-05,2.38299]
[1777628339424,37.92,77301.0,1.65,-0.02639,4e-05,2.38772]
[1777628341439,37.92,77290.92,1.65,-0.02681,4e-05,2.41904]
[1777628346475,37.92,77288.46,1.65,-0.02691,4e-05,2.4267]
[1777628351511,37.92,77290.09,1.65,-0.02684,4e-05,2.4216]
[1777628356546,37.92,77289.29,1.65,-0.02688,4e-05,2.4241]
[1777628361581,37.92,77286.56,1.65,-0.02699,4e-05,2.43263]
[1777628366615,37.91,77285.69,1.65,-0.02703,4e-05,2.43531]
[1777628371651,37.91,77281.62,1.65,-0.02715,4e-05,2.44377]
[1777628376694,37.91,77275.92,1.65,-0.02738,4e-05,2.46072]
[1777628381721,37.89,77275.17,1.65,-0.02734,4e-05,2.45738]
[1777628387763,37.86,77274.68,1.65,-0.02728,4e-05,2.45328]
[1777628392798,37.84,77268.45,1.65,-0.02749,4e-05,2.46829]
[1777628397832,37.82,77273.58,1.65,-0.0272,4e-05,2.44731]
[1777628402868,37.8,77275.7,1.65,-0.02705,4e-05,2.4361]
[1777628407903,37.78,77275.2,1.65,-0.02702,4e-05,2.4332]
[1777628412938,37.77,77275.41,1.65,-0.02695,4e-05,2.42811]
[1777628418979,37.75,77273.79,1.65,-0.02695,4e-05,2.42856]
[1777628424017,37.74,77273.88,1.65,-0.02694,4e-05,2.42716]
[1777628429051,37.74,77273.92,1.65,-0.02692,4e-05,2.42616]
[1777628436101,37.74,77274.27,1.65,-0.02686,4e-05,2.42082]
[1777628441139,37.73,77275.27,1.65,-0.02681,4e-05,2.41682]
[1777628447178,37.71,77277.94,1.65,-0.02663,4e-05,2.40339]
[1777628452214,37.7,77273.72,1.65,-0.02676,4e-05,2.41324]
[1777628457248,37.69,77265.92,1.65,-0.02708,4e-05,2.4367]
[1777628462283,37.69,77266.78,1.65,-0.02703,4e-05,2.4328]
[1777628467318,37.68,77267.07,1.65,-0.027,4e-05,2.43072]
[1777628473360,37.68,77270.13,1.65,-0.02685,4e-05,2.41974]
[1777628478395,37.67,77276.89,1.65,-0.02654,4e-05,2.39621]
[1777628483431,37.66,77277.52,1.65,-0.0265,4e-05,2.39341]
[1777628488466,37.65,77277.07,1.65,-0.02648,4e-05,2.3921]
[1777628493501,37.64,77277.81,1.65,-0.02636,4e-05,2.38244]
[1777628499503,37.63,77277.54,1.65,-0.02635,4e-05,2.3816]
[1777628502421,37.63,77277.48,1.65,-0.02636,4e-05,2.38179]
[1777628502566,37.63,77277.15,1.65,-0.02637,4e-05,2.38282]
[1777628507601,37.63,77277.42,1.65,-0.02636,4e-05,2.38198]
[1777628512635,37.63,77278.02,1.65,-0.02633,4e-05,2.38011]
[1777628514265,37.63,77278.02,1.65,-0.02633,4e-05,2.38011]
[1777628514650,37.63,77278.6,1.65,-0.02631,4e-05,2.3783]
[1777628519685,37.63,77279.39,1.65,-0.02627,4e-05,2.37505]
[1777628526734,37.61,77278.6,1.65,-0.02623,4e-05,2.37197]
[1777628533784,37.58,77280.27,1.65,-0.02609,4e-05,2.3614]
[1777628539791,37.56,77277.14,1.65,-0.02615,4e-05,2.3665]
[1777628544862,37.54,77271.67,1.65,-0.02632,4e-05,2.37883]
[1777628549896,37.53,77273.01,1.65,-0.02623,4e-05,2.37206]
[1777628554930,37.52,77272.53,1.65,-0.02618,4e-05,2.36734]
[1777628560735,37.51,77273.56,1.65,-0.0261,4e-05,2.36179]
[1777628560770,37.51,77273.63,1.65,-0.02609,4e-05,2.36099]
[1777628562610,37.51,77273.63,1.65,-0.02609,4e-05,2.36099]
[1777628562644,37.51,77281.45,1.65,-0.02576,4e-05,2.33567]
[1777628568026,37.49,77280.66,1.65,-0.02575,4e-05,2.33491]
[1777628574134,37.48,77280.56,1.65,-0.02572,4e-05,2.33311]
[1777628574221,37.48,77280.21,1.65,-0.02572,4e-05,2.33314]
[1777628580111,37.48,77281.4,1.65,-0.02568,4e-05,2.32948]
[1777628585146,37.48,77281.07,1.65,-0.02569,4e-05,2.3305]
[1777628590180,37.47,77281.29,1.65,-0.02564,4e-05,2.32706]
[1777628595215,37.45,77281.38,1.65,-0.02559,4e-05,2.32336]
[1777628600251,37.44,77280.33,1.65,-0.02559,4e-05,2.32317]
[1777628605285,37.42,77280.99,1.65,-0.02552,4e-05,2.31776]
[1777628610321,37.41,77279.52,1.65,-0.02554,4e-05,2.31889]
[1777628615358,37.39,77276.98,1.65,-0.02555,4e-05,2.31918]
[1777628620391,37.38,77277.62,1.65,-0.02548,4e-05,2.31382]
[1777628625428,37.37,77278.36,1.65,-0.02541,4e-05,2.30818]
[1777628630461,37.35,77279.25,1.65,-0.02533,4e-05,2.30209]
[1777628635496,37.35,77279.79,1.65,-0.0253,4e-05,2.29978]
[1777628641539,37.35,77279.58,1.65,-0.02531,4e-05,2.30042]
[1777628646573,37.34,77279.65,1.65,-0.02527,4e-05,2.29756]
[1777628651609,37.33,77280.04,1.65,-0.02522,4e-05,2.29375]
[1777628656643,37.31,77281.74,1.65,-0.02512,4e-05,2.28598]
[1777628661679,37.3,77280.12,1.65,-0.02515,4e-05,2.28839]
[1777628666713,37.29,77280.32,1.65,-0.02511,4e-05,2.28521]
[1777628675777,37.27,77280.58,1.65,-0.02499,4e-05,2.27576]
[1777628680812,37.27,77281.27,1.65,-0.02497,4e-05,2.27366]
[1777628685848,37.27,77279.04,1.65,-0.02505,4e-05,2.28045]
[1777628690881,37.27,77279.17,1.65,-0.02505,4e-05,2.28006]
[1777628696923,37.27,77279.72,1.65,-0.02503,4e-05,2.27838]
[1777628701958,37.27,77278.22,1.65,-0.02509,4e-05,2.28295]
[1777628706994,37.27,77279.21,1.65,-0.02505,4e-05,2.27993]
[1777628712029,37.27,77279.39,1.65,-0.02504,4e-05,2.27939]
[1777628715891,37.27,77279.52,1.65,-0.02504,4e-05,2.27899]
[1777628715993,37.27,77276.95,1.65,-0.02514,4e-05,2.28683]
[1777628717847,37.27,77276.95,1.65,-0.02514,4e-05,2.28683]
[1777628717887,37.27,77277.09,1.65,-0.02513,4e-05,2.2864]
[1777628723108,37.27,77275.02,1.65,-0.02522,4e-05,2.29273]
[1777628727135,37.27,77264.58,1.65,-0.02564,4e-05,2.32484]
[1777628732170,37.27,77259.31,1.65,-0.02582,4e-05,2.33702]
[1777628737205,37.27,77255.36,1.65,-0.02598,4e-05,2.34931]
[1777628742247,37.27,77246.25,1.65,-0.02636,4e-05,2.37783]
[1777628747283,37.27,77246.75,1.65,-0.02634,4e-05,2.37626]
[1777628752347,37.27,77250.08,1.65,-0.0262,4e-05,2.36581]
[1777628757363,37.27,77242.06,1.65,-0.02654,4e-05,2.39103]
[1777628762399,37.27,77240.14,1.65,-0.02662,4e-05,2.3971]
[1777628767435,37.27,77239.94,1.65,-0.02663,4e-05,2.39773]
[1777628772469,37.27,77240.55,1.65,-0.0266,4e-05,2.3958]
[1777628777505,37.27,77240.67,1.65,-0.0266,4e-05,2.39542]
[1777628782541,37.27,77240.12,1.65,-0.02662,4e-05,2.39716]
[1777628786569,37.27,77231.16,1.65,-0.02701,4e-05,2.42563]
[1777628791604,37.27,77225.86,1.65,-0.02719,4e-05,2.43832]
[1777628796639,37.27,77223.68,1.65,-0.02728,4e-05,2.44531]
[1777628801675,37.27,77215.17,1.65,-0.02766,4e-05,2.47275]
[1777628806714,37.27,77208.41,1.65,-0.02795,4e-05,2.49471]
[1777628811750,37.27,77205.86,1.65,-0.02807,4e-05,2.50303]
[1777628816786,37.27,77209.65,1.65,-0.0279,4e-05,2.49067]
[1777628821821,37.27,77209.43,1.65,-0.02791,4e-05,2.49139]
[1777628826855,37.27,77207.31,1.65,-0.028,4e-05,2.4983]
[1777628831894,37.27,77207.13,1.65,-0.02801,4e-05,2.49888]
[1777628836927,37.27,77206.69,1.65,-0.02803,4e-05,2.50032]
[1777628841961,37.27,77208.63,1.65,-0.02794,4e-05,2.49399]
[1777628846997,37.27,77206.83,1.65,-0.02802,4e-05,2.49986]
[1777628852032,37.27,77203.38,1.65,-0.02813,4e-05,2.5068]
[1777628857070,37.27,77203.16,1.65,-0.02814,4e-05,2.50752]
[1777628862105,37.27,77202.96,1.65,-0.02815,4e-05,2.50818]
[1777628867141,37.27,77203.51,1.65,-0.02812,4e-05,2.50617]
[1777628872175,37.27,77204.13,1.65,-0.02809,4e-05,2.50415]
[1777628877210,37.27,77203.46,1.65,-0.02812,4e-05,2.50634]
[1777628881058,37.27,77212.73,1.65,-0.02771,4e-05,2.47615]
[1777628886272,37.27,77219.7,1.65,-0.02741,4e-05,2.45363]
[1777628891308,37.27,77218.89,1.65,-0.02744,4e-05,2.45624]
[1777628896343,37.27,77217.36,1.65,-0.02751,4e-05,2.46118]
[1777628902325,37.27,77216.54,1.65,-0.02755,4e-05,2.46382]
[1777628907420,37.27,77216.48,1.65,-0.02755,4e-05,2.46402]
[1777628912454,37.27,77216.53,1.65,-0.0275,4e-05,2.45956]
[1777628918497,37.27,77213.58,1.65,-0.02763,4e-05,2.4691]
[1777628925549,37.27,77213.34,1.65,-0.02764,4e-05,2.46987]
[1777628930582,37.27,77209.2,1.65,-0.02782,4e-05,2.4833]
[1777628935615,37.27,77205.49,1.65,-0.02799,4e-05,2.49538]
[1777628940698,37.27,77206.95,1.65,-0.02792,4e-05,2.49062]
[1777628945734,37.27,77206.41,1.65,-0.02795,4e-05,2.49238]
[1777628950769,37.27,77208.71,1.65,-0.02785,4e-05,2.48489]
[1777628955804,37.27,77205.62,1.65,-0.02798,4e-05,2.49495]
[1777628960838,37.27,77203.04,1.65,-0.0281,4e-05,2.50338]
[1777628965873,37.27,77203.89,1.65,-0.02806,4e-05,2.5006]
[1777628970909,37.27,77203.29,1.65,-0.02809,4e-05,2.50256]
[1777628975944,37.27,77204.08,1.65,-0.02801,4e-05,2.49565]
[1777628980978,37.27,77202.5,1.65,-0.02808,4e-05,2.5008]
[1777628986014,37.27,77203.15,1.65,-0.02805,4e-05,2.49868]
[1777628991049,37.27,77202.42,1.65,-0.02808,4e-05,2.50107]
[1777628996085,37.27,77202.08,1.65,-0.02809,4e-05,2.50218]
[1777629001120,37.27,77203.02,1.65,-0.02805,4e-05,2.49911]
[1777629006155,37.27,77200.21,1.65,-0.02818,4e-05,2.50829]
[1777629011190,37.27,77200.53,1.65,-0.02816,4e-05,2.50725]
[1777629016225,37.27,77206.74,1.65,-0.02789,4e-05,2.48698]
[1777629021261,37.27,77212.69,1.65,-0.02763,4e-05,2.46767]
[1777629027304,37.27,77213.9,1.65,-0.02757,4e-05,2.46373]
[1777629032341,37.27,77214.5,1.65,-0.0275,4e-05,2.4575]
[1777629037374,37.27,77214.27,1.65,-0.02751,4e-05,2.45824]
[1777629042409,37.27,77213.88,1.65,-0.02753,4e-05,2.4595]
[1777629048451,37.27,77213.34,1.65,-0.02755,4e-05,2.46124]
[1777629054493,37.27,77213.12,1.65,-0.02756,4e-05,2.46195]
[1777629061542,37.27,77212.69,1.65,-0.02758,4e-05,2.46334]
[1777629067585,37.27,77212.63,1.65,-0.02758,4e-05,2.46354]
[1777629072623,37.27,77219.97,1.65,-0.02726,4e-05,2.43989]
[1777629078666,37.27,77219.26,1.65,-0.02729,4e-05,2.44217]
[1777629083697,37.27,77218.26,1.65,-0.02734,4e-05,2.44539]
[1777629088731,37.27,77218.15,1.65,-0.02734,4e-05,2.44574]
[1777629093767,37.27,77218.09,1.65,-0.0273,4e-05,2.44165]
[1777629098806,37.27,77222.05,1.65,-0.02713,4e-05,2.42895]
[1777629103837,37.27,77221.44,1.65,-0.02715,4e-05,2.4309]
[1777629108873,37.27,77221.06,1.65,-0.02717,4e-05,2.43212]
[1777629113908,37.27,77219.4,1.65,-0.02724,4e-05,2.43744]
[1777629118944,37.27,77221.81,1.65,-0.02714,4e-05,2.42972]
[1777629123985,37.27,77221.64,1.65,-0.02714,4e-05,2.43026]
[1777629129015,37.27,77221.47,1.65,-0.02715,4e-05,2.43081]
[1777629130022,37.27,77203.56,1.65,-0.02794,4e-05,2.48865]
[1777629135057,37.27,77209.26,1.65,-0.02768,4e-05,2.47013]
[1777629140092,37.27,77208.27,1.65,-0.02773,4e-05,2.47334]
[1777629145130,37.27,77207.51,1.65,-0.02776,4e-05,2.47581]
[1777629150161,37.27,77208.53,1.65,-0.02772,4e-05,2.4725]
[1777629156204,37.27,77207.9,1.65,-0.0277,4e-05,2.47023]
[1777629161240,37.27,77207.08,1.65,-0.02774,4e-05,2.47289]
[1777629166274,37.27,77208.05,1.65,-0.02769,4e-05,2.46974]
[1777629171310,37.27,77209.17,1.65,-0.02764,4e-05,2.46612]
[1777629176344,37.27,77212.15,1.65,-0.02751,4e-05,2.45648]
[1777629181380,37.27,77214.67,1.65,-0.0274,4e-05,2.44836]
[1777629186414,37.27,77214.78,1.65,-0.0274,4e-05,2.44801]
[1777629191449,37.27,77215.58,1.65,-0.02736,4e-05,2.44543]
[1777629197492,37.27,77216.74,1.65,-0.02731,4e-05,2.4417]
[1777629202527,37.27,77222.24,1.65,-0.02707,4e-05,2.42408]
[1777629207562,37.27,77221.1,1.65,-0.02712,4e-05,2.42772]
[1777629212605,37.27,77220.2,1.65,-0.02712,4e-05,2.42633]
[1777629217636,37.27,77220.5,1.65,-0.0271,4e-05,2.42537]
[1777629222670,37.27,77222.36,1.65,-0.02702,4e-05,2.41943]
[1777629227706,37.27,77221.91,1.65,-0.02704,4e-05,2.42086]
[1777629232741,37.27,77219.49,1.65,-0.02715,4e-05,2.4286]
[1777629237775,37.27,77219.18,1.65,-0.02716,4e-05,2.42959]
[1777629242811,37.27,77219.41,1.65,-0.02715,4e-05,2.42886]
[1777629247845,37.27,77221.11,1.65,-0.02708,4e-05,2.42342]
[1777629252880,37.27,77220.5,1.65,-0.0271,4e-05,2.42537]
[1777629259929,37.27,77218.36,1.65,-0.0272,4e-05,2.43222]
[1777629266980,37.27,77216.74,1.65,-0.02727,4e-05,2.43742]
[1777629273025,37.27,77217.34,1.65,-0.0272,4e-05,2.43121]
[1777629278057,37.27,77215.62,1.65,-0.02727,4e-05,2.43673]
[1777629284099,37.27,77214.2,1.65,-0.02733,4e-05,2.44129]
[1777629290140,37.27,77212.71,1.65,-0.0274,4e-05,2.44609]
[1777629296183,37.27,77211.26,1.65,-0.02746,4e-05,2.45076]
[1777629301217,37.27,77210.31,1.65,-0.0275,4e-05,2.45382]
[1777629306252,37.27,77210.02,1.65,-0.02752,4e-05,2.45476]
[1777629311288,37.27,77211.59,1.65,-0.02745,4e-05,2.44969]
[1777629316322,37.27,77210.88,1.65,-0.02748,4e-05,2.45198]
[1777629321358,37.27,77211.43,1.65,-0.02745,4e-05,2.45021]
[1777629326625,37.27,77211.04,1.65,-0.02747,4e-05,2.45147]
[1777629329417,37.27,77222.62,1.65,-0.02697,4e-05,2.41433]
[1777629335459,37.25,77220.68,1.65,-0.02694,4e-05,2.41141]
[1777629340493,37.23,77220.34,1.65,-0.02688,4e-05,2.40645]
[1777629345529,37.21,77219.5,1.65,-0.02685,4e-05,2.40423]
[1777629350565,37.2,77219.03,1.65,-0.02684,4e-05,2.40397]
[1777629355599,37.2,77220.03,1.65,-0.02679,4e-05,2.40007]
[1777629360635,37.19,77220.25,1.65,-0.02677,4e-05,2.39869]
[1777629365669,37.19,77224.91,1.65,-0.02656,4e-05,2.38331]
[1777629370705,37.19,77225.03,1.65,-0.02655,4e-05,2.38239]
[1777629375740,37.19,77225.33,1.65,-0.02653,4e-05,2.38092]
[1777629380775,37.18,77225.24,1.65,-0.02653,4e-05,2.3809]
[1777629385811,37.18,77225.26,1.65,-0.02653,4e-05,2.38084]
[1777629392859,37.18,77227.64,1.65,-0.02639,4e-05,2.36909]
[1777629397894,37.18,77227.8,1.65,-0.02638,4e-05,2.36859]
[1777629402929,37.18,77228.1,1.65,-0.02637,4e-05,2.36764]
[1777629408971,37.18,77227.73,1.65,-0.02638,4e-05,2.36881]
[1777629416022,37.18,77228.19,1.65,-0.02636,4e-05,2.36736]
[1777629421056,37.18,77227.73,1.65,-0.02638,4e-05,2.36881]
[1777629427098,37.18,77227.17,1.65,-0.02641,4e-05,2.37058]
[1777629432135,37.18,77225.23,1.65,-0.02649,4e-05,2.3767]
[1777629437169,37.18,77225.78,1.65,-0.02646,4e-05,2.37496]
[1777629442204,37.18,77226.02,1.65,-0.02645,4e-05,2.37421]
[1777629447239,37.18,77226.09,1.65,-0.02645,4e-05,2.37399]
[1777629456193,37.18,77226.21,1.65,-0.0264,4e-05,2.36938]
[1777629461337,37.18,77226.71,1.65,-0.02638,4e-05,2.3678]
[1777629466371,37.18,77227.43,1.65,-0.02635,4e-05,2.36553]
[1777629470399,37.18,77237.02,1.65,-0.02595,4e-05,2.33545]
[1777629475435,37.18,77235.45,1.65,-0.02601,4e-05,2.34036]
[1777629480469,37.18,77243.18,1.65,-0.02567,4e-05,2.31501]
[1777629485504,37.17,77245.37,1.65,-0.02554,4e-05,2.30511]
[1777629490545,37.15,77246.81,1.65,-0.02544,4e-05,2.29758]
[1777629495576,37.14,77245.07,1.65,-0.02547,4e-05,2.29988]
[1777629500620,37.13,77245.85,1.65,-0.0254,4e-05,2.29437]
[1777629505653,37.11,77248.84,1.65,-0.02524,4e-05,2.2821]
[1777629510687,37.1,77249.59,1.65,-0.02517,4e-05,2.27681]
[1777629515723,37.09,77250.06,1.65,-0.02506,4e-05,2.26832]
[1777629520757,37.08,77251.24,1.65,-0.02498,4e-05,2.26185]
[1777629525792,37.06,77251.31,1.65,-0.02494,4e-05,2.25882]
[1777629530828,37.05,77250.41,1.65,-0.02494,4e-05,2.25875]
[1777629535862,37.04,77250.87,1.65,-0.02488,4e-05,2.25453]
[1777629540897,37.03,77251.39,1.65,-0.02482,4e-05,2.25016]
[1777629545933,37.01,77251.7,1.65,-0.02478,4e-05,2.24646]
[1777629550971,37.0,77256.19,1.65,-0.02455,4e-05,2.22961]
[1777629554995,36.99,77265.16,1.65,-0.02417,4e-05,2.2006]
[1777629560033,36.98,77265.18,1.65,-0.02414,4e-05,2.19819]
[1777629566072,36.97,77266.19,1.65,-0.02406,4e-05,2.19238]
[1777629572117,36.96,77265.55,1.65,-0.02401,4e-05,2.18746]
[1777629577151,36.95,77265.23,1.65,-0.02399,4e-05,2.18618]
[1777629582186,36.94,77265.02,1.65,-0.02397,4e-05,2.18461]
[1777629589234,36.93,77264.02,1.65,-0.02397,4e-05,2.18457]
[1777629594270,36.92,77263.5,1.65,-0.02396,4e-05,2.184]
[1777629599305,36.91,77264.72,1.65,-0.02389,4e-05,2.17827]
[1777629603332,36.9,77254.4,1.65,-0.02428,4e-05,2.20762]
[1777629608367,36.89,77255.58,1.65,-0.0242,4e-05,2.20179]
[1777629613403,36.88,77255.99,1.65,-0.02415,4e-05,2.19828]
[1777629618437,36.87,77255.76,1.65,-0.02413,4e-05,2.19671]
[1777629623473,36.86,77256.76,1.65,-0.02406,4e-05,2.19143]
[1777629629515,36.85,77257.49,1.65,-0.024,4e-05,2.18656]
[1777629634551,36.85,77247.63,1.65,-0.02434,4e-05,2.21135]
[1777629639586,36.85,77247.48,1.65,-0.02434,4e-05,2.2118]
[1777629644625,36.85,77251.43,1.65,-0.02419,4e-05,2.19986]
[1777629649658,36.85,77252.15,1.65,-0.02416,4e-05,2.19808]
[1777629654692,36.85,77251.42,1.65,-0.0242,4e-05,2.20068]
[1777629660733,36.85,77247.5,1.65,-0.02436,4e-05,2.21288]
[1777629665767,36.85,77248.91,1.65,-0.02431,4e-05,2.20889]
[1777629670804,36.85,77246.85,1.65,-0.02439,4e-05,2.21544]
[1777629675838,36.85,77246.98,1.65,-0.02439,4e-05,2.21529]
[1777629682888,36.86,77246.5,1.65,-0.02441,4e-05,2.21706]
[1777629687924,36.86,77247.17,1.65,-0.02439,4e-05,2.21526]
[1777629692958,36.86,77246.93,1.65,-0.02436,4e-05,2.21215]
[1777629697993,36.86,77246.49,1.65,-0.02438,4e-05,2.21374]
[1777629704043,36.86,77247.77,1.65,-0.02433,4e-05,2.21016]
[1777629709079,36.86,77247.84,1.65,-0.02433,4e-05,2.21021]
[1777629715121,36.86,77245.77,1.65,-0.02442,4e-05,2.21672]
[1777629720156,36.86,77244.88,1.65,-0.02446,4e-05,2.2196]
[1777629725190,36.86,77241.18,1.65,-0.02461,4e-05,2.23105]
[1777629730228,36.86,77234.16,1.65,-0.0249,4e-05,2.25264]
[1777629735261,36.86,77232.32,1.65,-0.02497,4e-05,2.25836]
[1777629740296,36.86,77229.39,1.65,-0.02509,4e-05,2.26738]
[1777629745330,36.86,77229.05,1.65,-0.02511,4e-05,2.26839]
[1777629750366,36.86,77227.83,1.65,-0.02516,4e-05,2.27213]
[1777629755401,36.86,77225.45,1.65,-0.02521,4e-05,2.27528]
[1777629760437,36.86,77224.27,1.65,-0.02526,4e-05,2.27886]
[1777629765471,36.86,77220.63,1.65,-0.02541,4e-05,2.28995]
[1777629770508,36.86,77218.87,1.65,-0.02548,4e-05,2.29521]
[1777629775544,36.86,77215.3,1.65,-0.02562,4e-05,2.3061]
[1777629780576,36.86,77217.55,1.65,-0.02553,4e-05,2.29883]
[1777629785611,36.86,77216.4,1.65,-0.02557,4e-05,2.30223]
[1777629790647,36.86,77215.88,1.65,-0.02559,4e-05,2.3037]
[1777629795778,36.86,77212.61,1.65,-0.02573,4e-05,2.31379]
[1777629801724,36.86,77215.05,1.65,-0.02562,4e-05,2.30594]
[1777629806760,36.86,77212.74,1.65,-0.02572,4e-05,2.31303]
[1777629811796,36.85,77211.57,1.65,-0.02572,4e-05,2.31235]
[1777629816830,36.85,77211.09,1.65,-0.02574,4e-05,2.31371]
[1777629821865,36.85,77210.5,1.65,-0.02576,4e-05,2.31541]
[1777629826900,36.85,77210.31,1.65,-0.02577,4e-05,2.31588]
[1777629831935,36.85,77211.89,1.65,-0.0257,4e-05,2.31085]
[1777629836971,36.85,77209.94,1.65,-0.02578,4e-05,2.31688]
[1777629842007,36.85,77209.99,1.65,-0.02578,4e-05,2.31662]
[1777629847040,36.85,77210.51,1.65,-0.02575,4e-05,2.3149]
[1777629852075,36.85,77213.64,1.65,-0.02562,4e-05,2.30507]
[1777629857111,36.85,77210.68,1.65,-0.02575,4e-05,2.31433]
[1777629863152,36.85,77210.77,1.65,-0.02574,4e-05,2.31403]
[1777629868187,36.85,77210.28,1.65,-0.02576,4e-05,2.31555]
[1777629873222,36.85,77210.0,1.65,-0.02573,4e-05,2.31223]
[1777629879160,36.85,77212.06,1.65,-0.02564,4e-05,2.30588]
[1777629884300,36.85,77210.19,1.65,-0.02572,4e-05,2.31181]
[1777629889335,36.85,77210.86,1.65,-0.0257,4e-05,2.30978]
[1777629894369,36.85,77212.57,1.65,-0.02563,4e-05,2.30454]
[1777629899404,36.85,77213.14,1.65,-0.0256,4e-05,2.30285]
[1777629907460,36.85,77214.45,1.65,-0.02555,4e-05,2.29891]
[1777629912495,36.85,77216.2,1.65,-0.02548,4e-05,2.2935]
[1777629917530,36.85,77215.53,1.65,-0.02551,4e-05,2.29567]
[1777629922565,36.85,77219.85,1.65,-0.02533,4e-05,2.28236]
[1777629927601,36.86,77223.76,1.65,-0.02517,4e-05,2.27047]
[1777629933256,36.86,77223.25,1.65,-0.02515,4e-05,2.2681]
[1777629938678,36.86,77222.0,1.65,-0.02521,4e-05,2.27233]
[1777629948748,36.86,77222.42,1.65,-0.0252,4e-05,2.27145]
[1777629953783,36.86,77223.06,1.65,-0.02517,4e-05,2.26968]
[1777629958818,36.86,77223.2,1.65,-0.02517,4e-05,2.26946]
[1777629963855,36.86,77220.71,1.65,-0.02527,4e-05,2.27735]
[1777629968890,36.86,77221.57,1.65,-0.02524,4e-05,2.2748]
[1777629973925,36.86,77221.91,1.65,-0.02523,4e-05,2.27387]
[1777629978960,36.86,77221.92,1.65,-0.02523,4e-05,2.27395]
[1777629983995,36.86,77225.96,1.65,-0.02506,4e-05,2.2616]
[1777629989030,36.87,77226.54,1.65,-0.02504,4e-05,2.26002]
[1777629994065,36.87,77226.52,1.65,-0.025,4e-05,2.25619]
[1777629999101,36.87,77225.8,1.65,-0.02504,4e-05,2.25863]
[1777630004528,36.87,77225.77,1.65,-0.02504,4e-05,2.25889]
[1777630010178,36.87,77225.84,1.65,-0.02504,4e-05,2.25897]
[1777630018233,36.87,77225.65,1.65,-0.02505,4e-05,2.25987]
[1777630023270,36.87,77239.17,1.65,-0.0245,4e-05,2.21869]
[1777630028304,36.87,77238.27,1.65,-0.02455,4e-05,2.22198]
[1777630033339,36.88,77238.06,1.65,-0.02456,4e-05,2.22314]
[1777630038375,36.88,77235.82,1.65,-0.02466,4e-05,2.23045]
[1777630043409,36.88,77232.28,1.65,-0.02481,4e-05,2.24169]
[1777630048445,36.88,77230.09,1.65,-0.0249,4e-05,2.24873]
[1777630053479,36.88,77230.41,1.65,-0.02485,4e-05,2.24391]
[1777630058527,36.88,77232.02,1.65,-0.02479,4e-05,2.23933]
[1777630063550,36.89,77228.71,1.65,-0.02493,4e-05,2.24985]
[1777630068585,36.89,77228.92,1.65,-0.02493,4e-05,2.24946]
[1777630073620,36.89,77229.44,1.65,-0.02491,4e-05,2.24813]
[1777630078656,36.89,77227.27,1.65,-0.025,4e-05,2.25503]
[1777630083690,36.89,77227.0,1.65,-0.02501,4e-05,2.25607]
[1777630088726,36.89,77227.0,1.65,-0.02502,4e-05,2.25629]
[1777630093762,36.89,77227.51,1.65,-0.025,4e-05,2.25495]
[1777630098796,36.89,77227.22,1.65,-0.02501,4e-05,2.25608]
[1777630103832,36.89,77226.43,1.65,-0.02505,4e-05,2.25873]
[1777630108867,36.89,77228.38,1.65,-0.02497,4e-05,2.25295]
[1777630113902,36.9,77228.3,1.65,-0.02494,4e-05,2.24933]
[1777630118940,36.9,77225.77,1.65,-0.02504,4e-05,2.25738]
[1777630123973,36.9,77225.3,1.65,-0.02506,4e-05,2.25903]
[1777630129007,36.9,77226.04,1.65,-0.02504,4e-05,2.25695]
[1777630135048,36.9,77226.53,1.65,-0.02502,4e-05,2.25567]
[1777630140086,36.9,77229.11,1.65,-0.02492,4e-05,2.24797]
[1777630145123,36.9,77228.66,1.65,-0.02494,4e-05,2.24963]
[1777630151163,36.9,77228.03,1.65,-0.02497,4e-05,2.25187]
[1777630154929,36.9,77227.95,1.65,-0.02497,4e-05,2.25227]
[1777630155191,36.9,77227.93,1.65,-0.02498,4e-05,2.25238]
[1777630158918,36.9,77227.89,1.65,-0.02498,4e-05,2.2526]
[1777630159219,36.91,77227.92,1.65,-0.02498,4e-05,2.2526]
[1777630164254,36.91,77227.69,1.65,-0.02499,4e-05,2.25355]
[1777630170295,36.91,77226.0,1.65,-0.02506,4e-05,2.259]
[1777630180368,36.91,77226.37,1.65,-0.02501,4e-05,2.25414]
[1777630187418,36.91,77226.76,1.65,-0.025,4e-05,2.25325]
[1777630189771,36.91,77226.85,1.65,-0.025,4e-05,2.25306]
[1777630190440,36.91,77220.31,1.65,-0.02527,4e-05,2.27328]
[1777630195474,36.91,77213.91,1.65,-0.02553,4e-05,2.29306]
[1777630201518,36.91,77213.77,1.65,-0.02554,4e-05,2.29332]
[1777630203531,36.91,77200.74,1.65,-0.02608,4e-05,2.33407]
[1777630204540,36.9,77189.2,1.65,-0.02656,4e-05,2.36953]
[1777630210581,36.87,77186.44,1.65,-0.02658,4e-05,2.37089]
[1777630215618,36.85,77186.56,1.65,-0.02649,4e-05,2.36431]
[1777630220651,36.82,77188.58,1.65,-0.02633,4e-05,2.35174]
[1777630225688,36.8,77181.35,1.65,-0.02655,4e-05,2.36861]
[1777630231633,36.76,77176.27,1.65,-0.02663,4e-05,2.37312]
[1777630236767,36.76,77167.02,1.65,-0.02703,4e-05,2.40294]
[1777630241803,36.76,77163.85,1.65,-0.02717,4e-05,2.41322]
[1777630246837,36.76,77168.25,1.65,-0.02698,4e-05,2.39896]
[1777630251873,36.76,77164.39,1.65,-0.02715,4e-05,2.41147]
[1777630256907,36.76,77158.0,1.65,-0.02743,4e-05,2.43228]
[1777630261942,36.76,77157.17,1.65,-0.02747,4e-05,2.43499]
[1777630266977,36.76,77162.71,1.65,-0.02722,4e-05,2.41693]
[1777630272015,36.76,77154.56,1.65,-0.02759,4e-05,2.44354]
[1777630277046,36.76,77153.32,1.65,-0.02764,4e-05,2.4476]
[1777630282082,36.76,77152.97,1.65,-0.02766,4e-05,2.44875]
[1777630285103,36.76,77162.39,1.65,-0.02724,4e-05,2.41797]
[1777630290139,36.76,77161.73,1.65,-0.02727,4e-05,2.42011]
[1777630295176,36.76,77161.63,1.65,-0.02723,4e-05,2.41613]
[1777630300208,36.76,77154.31,1.65,-0.02755,4e-05,2.44002]
[1777630305248,36.76,77154.27,1.65,-0.02756,4e-05,2.44015]
[1777630310281,36.76,77151.39,1.65,-0.02768,4e-05,2.4496]
[1777630316323,36.76,77152.55,1.65,-0.02763,4e-05,2.44579]
[1777630321356,36.76,77153.56,1.65,-0.02759,4e-05,2.44248]
[1777630326391,36.76,77152.54,1.65,-0.02763,4e-05,2.44583]
[1777630331429,36.76,77153.29,1.65,-0.0276,4e-05,2.44337]
[1777630336466,36.76,77153.87,1.65,-0.02757,4e-05,2.44147]
[1777630341497,36.76,77154.25,1.65,-0.02756,4e-05,2.44022]
[1777630347538,36.76,77154.77,1.65,-0.02753,4e-05,2.43852]
[1777630352574,36.76,77154.94,1.65,-0.02748,4e-05,2.43363]
[1777630357608,36.76,77162.62,1.65,-0.02714,4e-05,2.40861]
[1777630362646,36.76,77163.67,1.65,-0.02709,4e-05,2.4052]
[1777630368691,36.76,77163.79,1.65,-0.02709,4e-05,2.40481]
[1777630373726,36.76,77163.18,1.65,-0.02711,4e-05,2.40679]
[1777630379767,36.76,77160.19,1.65,-0.02725,4e-05,2.41651]
[1777630384803,36.76,77159.62,1.65,-0.02727,4e-05,2.41836]
[1777630389838,36.76,77158.67,1.65,-0.02731,4e-05,2.42146]
[1777630395879,36.76,77158.99,1.65,-0.0273,4e-05,2.42041]
[1777630400915,36.76,77158.65,1.65,-0.02731,4e-05,2.42152]
[1777630405949,36.76,77160.21,1.65,-0.02724,4e-05,2.41644]
[1777630410984,36.76,77159.49,1.65,-0.02728,4e-05,2.41879]
[1777630417027,36.76,77159.25,1.65,-0.02724,4e-05,2.41525]
[1777630422062,36.76,77162.98,1.65,-0.02708,4e-05,2.40314]
[1777630427096,36.76,77161.43,1.65,-0.02714,4e-05,2.40817]
[1777630432132,36.76,77160.91,1.65,-0.02717,4e-05,2.40986]
[1777630437167,36.76,77160.93,1.65,-0.02717,4e-05,2.40979]
[1777630442203,36.76,77160.88,1.65,-0.02717,4e-05,2.40996]
[1777630447237,36.76,77159.53,1.65,-0.02723,4e-05,2.41434]
[1777630453218,36.76,77160.01,1.65,-0.02721,4e-05,2.41278]
[1777630458317,36.76,77160.16,1.65,-0.0272,4e-05,2.4123]
[1777630463352,36.76,77160.17,1.65,-0.0272,4e-05,2.41226]
[1777630468387,36.76,77160.72,1.65,-0.02718,4e-05,2.41048]
[1777630473422,36.76,77160.48,1.65,-0.02714,4e-05,2.40695]
[1777630478456,36.76,77160.65,1.65,-0.02713,4e-05,2.4064]
[1777630483492,36.76,77160.67,1.65,-0.02713,4e-05,2.40633]
[1777630488526,36.76,77160.55,1.65,-0.02714,4e-05,2.40672]
[1777630493561,36.76,77160.77,1.65,-0.02713,4e-05,2.40601]
[1777630498597,36.76,77160.71,1.65,-0.02713,4e-05,2.4062]
[1777630503671,36.76,77160.77,1.65,-0.02713,4e-05,2.40601]
[1777630510684,36.76,77160.57,1.65,-0.02714,4e-05,2.40666]
[1777630515718,36.76,77161.12,1.65,-0.02711,4e-05,2.40487]
[1777630520754,36.76,77161.22,1.65,-0.02711,4e-05,2.40455]
[1777630522768,36.76,77170.76,1.65,-0.02669,4e-05,2.37375]
[1777630527803,36.76,77169.18,1.65,-0.02676,4e-05,2.37883]
[1777630532839,36.76,77168.03,1.65,-0.02676,4e-05,2.37825]
[1777630537872,36.76,77166.33,1.65,-0.02684,4e-05,2.38373]
[1777630543914,36.76,77165.79,1.65,-0.02686,4e-05,2.38547]
[1777630548950,36.76,77170.76,1.65,-0.02664,4e-05,2.36948]
[1777630553984,36.76,77168.89,1.65,-0.02673,4e-05,2.37549]
[1777630559019,36.76,77168.23,1.65,-0.02675,4e-05,2.37761]
[1777630564060,36.76,77164.43,1.65,-0.02692,4e-05,2.38986]
[1777630570103,36.76,77164.48,1.65,-0.02692,4e-05,2.3897]
[1777630575138,36.76,77164.46,1.65,-0.02692,4e-05,2.38976]
[1777630580173,36.76,77164.54,1.65,-0.02692,4e-05,2.3895]
[1777630585208,36.76,77166.76,1.65,-0.02682,4e-05,2.38234]
[1777630590244,36.76,77180.71,1.65,-0.02621,4e-05,2.3377]
[1777630592257,36.76,77189.57,1.65,-0.02579,4e-05,2.30546]
[1777630595278,36.76,77200.15,1.65,-0.02534,4e-05,2.27235]
[1777630600315,36.76,77204.74,1.65,-0.02515,4e-05,2.2581]
[1777630605347,36.76,77214.06,1.65,-0.02477,4e-05,2.22936]
[1777630610384,36.76,77215.93,1.65,-0.02469,4e-05,2.22362]
[1777630615418,36.76,77221.12,1.65,-0.02448,4e-05,2.20777]
[1777630620452,36.76,77224.83,1.65,-0.02433,4e-05,2.19649]
[1777630625488,36.76,77228.94,1.65,-0.02416,4e-05,2.18404]
[1777630630523,36.76,77227.51,1.65,-0.02422,4e-05,2.18836]
[1777630635558,36.76,77232.21,1.65,-0.02403,4e-05,2.17417]
[1777630640592,36.76,77235.82,1.65,-0.02389,4e-05,2.16332]
[1777630642985,36.76,77235.86,1.65,-0.02389,4e-05,2.1632]
[1777630643087,36.76,77248.36,1.65,-0.02339,4e-05,2.12594]
[1777630644535,36.76,77248.36,1.65,-0.02339,4e-05,2.12594]
[1777630644631,36.76,77241.3,1.65,-0.02367,4e-05,2.14692]
[1777630645810,36.76,77241.3,1.65,-0.02367,4e-05,2.14692]
[1777630645912,36.76,77237.77,1.65,-0.02381,4e-05,2.15747]
[1777630647645,36.76,77255.06,1.65,-0.02313,4e-05,2.10616]
[1777630649777,36.76,77261.64,1.65,-0.02288,4e-05,2.08688]
[1777630649819,36.76,77254.7,1.65,-0.02315,4e-05,2.10722]
[1777630655698,36.76,77252.74,1.65,-0.02318,4e-05,2.109]
[1777630660734,36.76,77256.58,1.65,-0.02303,4e-05,2.09771]
[1777630665768,36.76,77256.31,1.65,-0.02304,4e-05,2.0985]
[1777630670804,36.76,77255.48,1.65,-0.02307,4e-05,2.10094]
[1777630675840,36.76,77254.14,1.65,-0.02313,4e-05,2.10488]
[1777630680874,36.76,77246.3,1.65,-0.02343,4e-05,2.12803]
[1777630683894,36.76,77236.79,1.65,-0.02381,4e-05,2.15636]
[1777630688929,36.76,77241.41,1.65,-0.02362,4e-05,2.14256]
[1777630693964,36.76,77239.26,1.65,-0.02371,4e-05,2.14898]
[1777630698999,36.76,77238.07,1.65,-0.02376,4e-05,2.15253]
[1777630704034,36.76,77244.59,1.65,-0.0235,4e-05,2.1331]
[1777630709070,36.76,77245.92,1.65,-0.02345,4e-05,2.12915]
[1777630714105,36.76,77245.86,1.65,-0.02341,4e-05,2.12531]
[1777630719139,36.76,77250.55,1.65,-0.02322,4e-05,2.11145]
[1777630724175,36.76,77247.89,1.65,-0.02333,4e-05,2.11931]
[1777630731223,36.76,77245.39,1.65,-0.02343,4e-05,2.12671]
[1777630741294,36.76,77243.02,1.65,-0.02352,4e-05,2.13374]
[1777630749350,36.76,77241.4,1.65,-0.02358,4e-05,2.13856]
[1777630754385,36.76,77241.38,1.65,-0.02358,4e-05,2.13862]
[1777630759421,36.76,77242.7,1.65,-0.02353,4e-05,2.13469]
[1777630764455,36.76,77242.46,1.65,-0.02354,4e-05,2.13541]
[1777630769489,36.76,77241.31,1.65,-0.02359,4e-05,2.13883]
[1777630774524,36.76,77239.99,1.65,-0.0236,4e-05,2.13873]
[1777630779560,36.76,77251.22,1.65,-0.02316,4e-05,2.10548]
[1777630784595,36.76,77261.54,1.65,-0.02276,4e-05,2.07528]
[1777630789629,36.76,77259.74,1.65,-0.02283,4e-05,2.08052]
[1777630795613,36.76,77254.18,1.65,-0.02304,4e-05,2.09678]
[1777630800706,36.76,77254.58,1.65,-0.02303,4e-05,2.09561]
[1777630805745,36.76,77252.73,1.65,-0.0231,4e-05,2.10104]
[1777630810778,36.76,77263.87,1.65,-0.02267,4e-05,2.0685]
[1777630815813,36.76,77271.88,1.65,-0.02237,4e-05,2.04534]
[1777630820848,36.76,77283.16,1.65,-0.02195,4e-05,2.01306]
[1777630823868,36.76,77297.1,1.65,-0.02143,4e-05,1.97369]
[1777630828903,36.76,77301.62,1.65,-0.02127,4e-05,1.96106]
[1777630833938,36.76,77301.82,1.65,-0.02122,4e-05,1.95667]
[1777630838973,36.76,77302.44,1.65,-0.0212,4e-05,1.95495]
[1777630844011,36.76,77300.09,1.65,-0.02129,4e-05,1.9615]
[1777630849044,36.76,77303.7,1.65,-0.02116,4e-05,1.95144]
[1777630854080,36.76,77307.13,1.65,-0.02103,4e-05,1.94193]
[1777630859116,36.76,77302.68,1.65,-0.02119,4e-05,1.95428]
[1777630864152,36.76,77299.01,1.65,-0.02132,4e-05,1.96451]
[1777630869188,36.76,77300.53,1.65,-0.02127,4e-05,1.96027]
[1777630874222,36.76,77303.59,1.65,-0.02116,4e-05,1.95175]
[1777630879258,36.76,77305.68,1.65,-0.02108,4e-05,1.94595]
[1777630884293,36.76,77305.49,1.65,-0.02109,4e-05,1.94647]
[1777630889327,36.76,77306.23,1.65,-0.02107,4e-05,1.94442]
[1777630894363,36.76,77308.31,1.65,-0.02095,4e-05,1.93486]
[1777630899397,36.76,77318.34,1.65,-0.0206,4e-05,1.90731]
[1777630904432,36.76,77318.1,1.65,-0.0206,4e-05,1.90796]
[1777630909467,36.76,77330.23,1.65,-0.02018,3e-05,1.87504]
[1777630911661,36.76,77331.95,1.65,-0.02012,3e-05,1.8704]
[1777630911730,36.76,77334.46,1.65,-0.02004,3e-05,1.86366]
[1777630917524,36.76,77333.05,1.65,-0.02009,3e-05,1.86744]
[1777630922559,36.76,77331.51,1.65,-0.02014,3e-05,1.87159]
[1777630928601,36.76,77330.34,1.65,-0.02018,3e-05,1.87474]
[1777630933635,36.76,77330.28,1.65,-0.02018,3e-05,1.8749]
[1777630938671,36.76,77330.5,1.65,-0.02017,3e-05,1.87431]
[1777630943706,36.76,77328.72,1.65,-0.02023,3e-05,1.87911]
[1777630948743,36.76,77326.92,1.65,-0.0203,3e-05,1.88398]
[1777630953776,36.76,77327.56,1.65,-0.02024,3e-05,1.87851]
[1777630958811,36.76,77327.67,1.65,-0.02023,3e-05,1.87821]
[1777630964852,36.76,77329.18,1.65,-0.02018,3e-05,1.87414]
[1777630969888,36.76,77330.89,1.65,-0.02012,3e-05,1.86953]
[1777630974935,36.76,77330.16,1.65,-0.02015,3e-05,1.87149]
[1777630979958,36.76,77329.35,1.65,-0.02017,3e-05,1.87368]
[1777630984992,36.76,77327.07,1.65,-0.02025,3e-05,1.87983]
[1777630992049,36.76,77329.05,1.65,-0.02018,3e-05,1.87449]
[1777630997084,36.76,77326.94,1.65,-0.02026,3e-05,1.88018]
[1777631002117,36.76,77324.9,1.65,-0.02033,3e-05,1.8857]
[1777631007153,36.76,77325.34,1.65,-0.02031,3e-05,1.88451]
[1777631012188,36.76,77325.67,1.65,-0.02026,3e-05,1.87988]
[1777631015208,36.76,77339.04,1.65,-0.0198,3e-05,1.844]
[1777631016222,36.76,77374.65,1.65,-0.01862,3e-05,1.751]
[1777631020244,36.76,77387.96,1.65,-0.0182,3e-05,1.71719]
[1777631025280,36.76,77392.75,1.65,-0.01805,3e-05,1.70515]
[1777631029307,36.76,77401.69,1.65,-0.01777,3e-05,1.68284]
[1777631034344,36.76,77399.88,1.65,-0.01783,3e-05,1.68734]
[1777631039377,36.76,77401.57,1.65,-0.01777,3e-05,1.68314]
[1777631044412,36.76,77404.29,1.65,-0.01769,3e-05,1.6764]
[1777631049447,36.76,77403.48,1.65,-0.01771,3e-05,1.67841]
[1777631054483,36.76,77397.34,1.65,-0.0179,3e-05,1.69367]
[1777631059517,36.76,77393.35,1.65,-0.01803,3e-05,1.70364]
[1777631064556,36.76,77390.53,1.65,-0.01812,3e-05,1.71072]
[1777631069589,36.76,77390.58,1.65,-0.01812,3e-05,1.71059]
[1777631074621,36.76,77390.27,1.65,-0.01809,3e-05,1.70784]
[1777631079657,36.76,77390.96,1.65,-0.01807,3e-05,1.70611]
[1777631084691,36.76,77391.84,1.65,-0.01804,3e-05,1.7039]
[1777631089727,36.76,77391.53,1.65,-0.01805,3e-05,1.70468]
[1777631094762,36.76,77390.76,1.65,-0.01808,3e-05,1.70661]
[1777631099797,36.76,77390.85,1.65,-0.01807,3e-05,1.70639]
[1777631102820,36.76,77376.51,1.65,-0.01853,3e-05,1.74267]
[1777631107855,36.76,77369.62,1.65,-0.01875,3e-05,1.76032]
[1777631112890,36.76,77366.14,1.65,-0.01886,3e-05,1.76928]
[1777631114904,36.76,77380.67,1.65,-0.0184,3e-05,1.73208]
[1777631119938,36.76,77380.48,1.65,-0.0184,3e-05,1.73257]
[1777631124974,36.76,77381.44,1.65,-0.01837,3e-05,1.73013]
[1777631130010,36.76,77379.72,1.65,-0.01843,3e-05,1.7345]
[1777631135045,36.76,77376.94,1.65,-0.01848,3e-05,1.738]
[1777631140080,36.76,77376.79,1.65,-0.01848,3e-05,1.73839]
[1777631145115,36.76,77377.34,1.65,-0.01847,3e-05,1.73699]
[1777631150151,36.76,77373.48,1.65,-0.01859,3e-05,1.74683]
[1777631155185,36.76,77371.47,1.65,-0.01865,3e-05,1.75198]
[1777631160220,36.76,77375.11,1.65,-0.01854,3e-05,1.74267]
[1777631165254,36.76,77377.2,1.65,-0.01847,3e-05,1.73734]
[1777631169728,36.76,77377.68,1.65,-0.01845,3e-05,1.73612]
[1777631169784,36.76,77377.25,1.65,-0.01847,3e-05,1.73722]
[1777631170912,36.76,77377.25,1.65,-0.01847,3e-05,1.73722]
[1777631171297,36.76,77377.25,1.65,-0.01847,3e-05,1.73722]
[1777631176331,36.76,77375.28,1.65,-0.01853,3e-05,1.74224]
[1777631181370,36.76,77374.97,1.65,-0.01854,3e-05,1.74303]
[1777631186402,36.76,77371.32,1.65,-0.01866,3e-05,1.75236]
[1777631191437,36.76,77365.02,1.65,-0.01883,3e-05,1.76496]
[1777631197478,36.76,77357.79,1.65,-0.01906,3e-05,1.78367]
[1777631202513,36.76,77357.52,1.65,-0.01907,3e-05,1.78437]
[1777631207549,36.76,77362.8,1.65,-0.0189,3e-05,1.77069]
[1777631212587,36.76,77357.42,1.65,-0.01908,3e-05,1.78463]
[1777631217621,36.76,77353.52,1.65,-0.01921,3e-05,1.79479]
[1777631222658,36.76,77350.85,1.65,-0.01929,3e-05,1.80178]
[1777631227691,36.76,77347.51,1.65,-0.01941,3e-05,1.81054]
[1777631233733,36.76,77345.58,1.65,-0.01947,3e-05,1.81562]
[1777631238772,36.76,77344.24,1.65,-0.01952,3e-05,1.81915]
[1777631243803,36.76,77343.21,1.65,-0.01955,3e-05,1.82187]
[1777631248837,36.76,77341.13,1.65,-0.01962,3e-05,1.82737]
[1777631253873,36.76,77339.2,1.65,-0.01965,3e-05,1.8288]
[1777631258908,36.76,77333.51,1.65,-0.01984,3e-05,1.84393]
[1777631263942,36.76,77329.07,1.65,-0.01999,3e-05,1.8558]
[1777631269143,36.76,77327.65,1.65,-0.02004,3e-05,1.85961]
[1777631275021,36.76,77324.5,1.65,-0.02015,3e-05,1.86808]
[1777631280055,36.76,77328.77,1.65,-0.02,3e-05,1.8566]
[1777631285090,36.76,77328.58,1.65,-0.02001,3e-05,1.85711]
[1777631290126,36.76,77333.56,1.65,-0.01984,3e-05,1.8438]
[1777631295159,36.77,77328.15,1.65,-0.02004,3e-05,1.85919]
[1777631300195,36.77,77328.19,1.65,-0.02005,3e-05,1.86017]
[1777631305230,36.78,77328.41,1.65,-0.02006,3e-05,1.86066]
[1777631311271,36.78,77328.19,1.65,-0.02004,3e-05,1.8588]
[1777631316307,36.79,77328.13,1.65,-0.02006,3e-05,1.86003]
[1777631321342,36.79,77327.97,1.65,-0.02008,3e-05,1.86152]
[1777631326377,36.8,77327.53,1.65,-0.0201,3e-05,1.86376]
[1777631331413,36.8,77325.89,1.65,-0.02017,3e-05,1.86919]
[1777631336512,36.81,77323.99,1.65,-0.02025,3e-05,1.87527]
[1777631341547,36.81,77322.24,1.65,-0.02032,3e-05,1.88086]
[1777631346582,36.82,77324.82,1.65,-0.02024,3e-05,1.87474]
[1777631351617,36.82,77325.32,1.65,-0.02024,3e-05,1.87426]
[1777631356652,36.83,77326.86,1.65,-0.0202,3e-05,1.87098]
[1777631361687,36.83,77325.02,1.65,-0.02027,3e-05,1.8768]
[1777631366726,36.83,77324.41,1.65,-0.0203,3e-05,1.87927]
[1777631371757,36.84,77325.73,1.65,-0.02023,3e-05,1.87275]
[1777631376792,36.84,77325.65,1.65,-0.02024,3e-05,1.87379]
[1777631381827,36.84,77325.53,1.65,-0.02026,3e-05,1.87494]
[1777631386862,36.85,77324.86,1.65,-0.02029,3e-05,1.87755]
[1777631391896,36.85,77325.11,1.65,-0.02029,3e-05,1.87767]
[1777631397941,36.84,77326.09,1.65,-0.02023,3e-05,1.87283]
[1777631402981,36.83,77325.61,1.65,-0.02021,3e-05,1.87093]
[1777631408013,36.81,77317.03,1.65,-0.02045,3e-05,1.88964]
[1777631413050,36.81,77317.76,1.65,-0.02043,3e-05,1.88841]
[1777631418085,36.81,77318.12,1.65,-0.02041,3e-05,1.8871]
[1777631423119,36.79,77316.19,1.65,-0.02042,3e-05,1.88773]
[1777631427854,36.77,77316.07,1.65,-0.02039,3e-05,1.88527]
[1777631428157,36.76,77316.63,1.65,-0.02035,3e-05,1.8819]
[1777631433191,36.74,77315.96,1.65,-0.02027,3e-05,1.87536]
[1777631438227,36.72,77319.54,1.65,-0.02009,3e-05,1.86114]
[1777631443260,36.7,77323.62,1.65,-0.0199,3e-05,1.84584]
[1777631448296,36.68,77323.13,1.65,-0.01986,3e-05,1.84287]
[1777631453330,36.66,77327.97,1.65,-0.01964,3e-05,1.82577]
[1777631458367,36.64,77328.53,1.65,-0.01957,3e-05,1.82023]
[1777631463402,36.62,77334.25,1.65,-0.01933,3e-05,1.80114]
[1777631468437,36.6,77339.26,1.65,-0.01911,3e-05,1.78427]
[1777631473472,36.59,77339.61,1.65,-0.01905,3e-05,1.77972]
[1777631478507,36.57,77342.22,1.65,-0.01892,3e-05,1.76936]
[1777631483542,36.55,77342.08,1.65,-0.01888,3e-05,1.76625]
[1777631488577,36.54,77342.73,1.65,-0.01882,3e-05,1.76114]
[1777631494618,36.52,77343.57,1.65,-0.01871,3e-05,1.75133]
[1777631499654,36.5,77343.83,1.65,-0.01866,3e-05,1.74738]
[1777631504692,36.48,77343.8,1.65,-0.01862,3e-05,1.74421]
[1777631509728,36.47,77343.38,1.65,-0.01859,3e-05,1.74208]
[1777631514764,36.45,77342.8,1.65,-0.01857,3e-05,1.74037]
[1777631519798,36.44,77342.84,1.65,-0.01853,3e-05,1.7371]
[1777631525839,36.42,77342.96,1.65,-0.01848,3e-05,1.73303]
[1777631530874,36.4,77343.13,1.65,-0.01843,3e-05,1.72949]
[1777631535909,36.39,77326.19,1.65,-0.01895,3e-05,1.77028]
[1777631540945,36.37,77322.74,1.65,-0.01902,3e-05,1.77585]
[1777631542972,36.37,77322.74,1.65,-0.01902,3e-05,1.77585]
[1777631543966,36.36,77321.41,1.65,-0.01904,3e-05,1.77724]
[1777631546987,36.35,77310.1,1.65,-0.01939,3e-05,1.80494]
[1777631552030,36.33,77307.27,1.65,-0.0194,3e-05,1.80494]
[1777631557057,36.32,77308.41,1.65,-0.01931,3e-05,1.79807]
[1777631560759,36.3,77310.21,1.65,-0.01922,3e-05,1.79102]
[1777631560958,36.3,77311.74,1.65,-0.01916,3e-05,1.78622]
[1777631566122,36.28,77312.69,1.65,-0.01908,3e-05,1.78002]
[1777631571154,36.27,77311.95,1.65,-0.01906,3e-05,1.77831]
[1777631576193,36.24,77312.05,1.65,-0.019,3e-05,1.77365]
[1777631581225,36.23,77312.12,1.65,-0.01896,3e-05,1.76983]
[1777631586259,36.21,77312.56,1.65,-0.0189,3e-05,1.76508]
[1777631591295,36.19,77312.59,1.65,-0.01885,3e-05,1.76144]
[1777631596330,36.19,77314.55,1.65,-0.01878,3e-05,1.75631]
[1777631601364,36.19,77315.18,1.65,-0.01876,3e-05,1.75467]
[1777631606399,36.19,77314.28,1.65,-0.01879,3e-05,1.75702]
[1777631611435,36.19,77314.53,1.65,-0.01875,3e-05,1.75276]
[1777631615463,36.19,77304.83,1.65,-0.01907,3e-05,1.77823]
[1777631620499,36.19,77301.75,1.65,-0.01918,3e-05,1.78638]
[1777631625533,36.19,77302.94,1.65,-0.01914,3e-05,1.78323]
[1777631630567,36.19,77302.21,1.65,-0.01916,3e-05,1.78516]
[1777631636609,36.19,77303.98,1.65,-0.0191,3e-05,1.78048]
[1777631641650,36.19,77303.07,1.65,-0.01913,3e-05,1.78289]
[1777631644045,36.19,77301.68,1.65,-0.01918,3e-05,1.78657]
[1777631644095,36.19,77299.3,1.65,-0.01926,3e-05,1.79288]
[1777631649700,36.19,77298.84,1.65,-0.01927,3e-05,1.79411]
[1777631654735,36.19,77301.06,1.65,-0.0192,3e-05,1.78821]
[1777631655977,36.19,77301.06,1.65,-0.0192,3e-05,1.78821]
[1777631655985,36.19,77300.18,1.65,-0.01923,3e-05,1.79055]
[1777631661784,36.19,77305.62,1.65,-0.01905,3e-05,1.77615]
[1777631668833,36.19,77304.17,1.65,-0.01909,3e-05,1.77998]
[1777631673869,36.19,77302.95,1.65,-0.0191,3e-05,1.77956]
[1777631680691,36.19,77301.43,1.65,-0.01915,3e-05,1.78358]
[1777631680917,36.19,77301.13,1.65,-0.01916,3e-05,1.78438]
[1777631685952,36.19,77301.02,1.65,-0.01916,3e-05,1.78467]
[1777631690987,36.19,77299.83,1.65,-0.0192,3e-05,1.78782]
[1777631696023,36.19,77299.54,1.65,-0.01921,3e-05,1.78859]
[1777631697604,36.19,77299.66,1.65,-0.01921,3e-05,1.78827]
[1777631698037,36.19,77300.05,1.65,-0.0192,3e-05,1.78724]
[1777631703073,36.19,77299.69,1.65,-0.01921,3e-05,1.78819]
[1777631708112,36.19,77299.49,1.65,-0.01922,3e-05,1.78872]
[1777631716164,36.19,77298.86,1.65,-0.01924,3e-05,1.7904]
[1777631722083,36.19,77298.46,1.65,-0.01925,3e-05,1.79146]
[1777631732153,36.19,77297.98,1.65,-0.01923,3e-05,1.78908]
[1777631737310,36.19,77294.09,1.65,-0.01936,3e-05,1.79943]
[1777631742346,36.19,77294.45,1.65,-0.01935,3e-05,1.79847]
[1777631747381,36.19,77295.91,1.65,-0.0193,3e-05,1.79458]
[1777631752416,36.19,77296.63,1.65,-0.01927,3e-05,1.79267]
[1777631757451,36.19,77297.48,1.65,-0.01925,3e-05,1.79041]
[1777631762486,36.19,77298.67,1.65,-0.01921,3e-05,1.78725]
[1777631767524,36.19,77298.64,1.65,-0.01921,3e-05,1.78733]
[1777631773564,36.19,77299.47,1.65,-0.01918,3e-05,1.78513]
[1777631778598,36.19,77299.59,1.65,-0.01917,3e-05,1.78481]
[1777631783633,36.19,77299.35,1.65,-0.01918,3e-05,1.78544]
[1777631788667,36.19,77299.23,1.65,-0.01919,3e-05,1.78576]
[1777631794709,36.19,77299.94,1.65,-0.01913,3e-05,1.78023]
[1777631801758,36.19,77300.38,1.65,-0.01911,3e-05,1.77907]
[1777631807801,36.19,77300.65,1.65,-0.0191,3e-05,1.77835]
[1777631812835,36.19,77304.23,1.65,-0.01898,3e-05,1.76891]
[1777631817871,36.19,77306.18,1.65,-0.01892,3e-05,1.76378]
[1777631822905,36.19,77303.16,1.65,-0.01902,3e-05,1.77173]
[1777631827940,36.19,77303.58,1.65,-0.019,3e-05,1.77062]
[1777631832979,36.19,77303.81,1.65,-0.019,3e-05,1.77002]
[1777631838011,36.19,77301.46,1.65,-0.01907,3e-05,1.77621]
[1777631841075,36.19,77300.73,1.65,-0.0191,3e-05,1.77814]
[1777631841176,36.19,77298.62,1.65,-0.01917,3e-05,1.78373]
[1777631842731,36.19,77298.62,1.65,-0.01917,3e-05,1.78373]
[1777631843048,36.19,77286.58,1.65,-0.01958,3e-05,1.81585]
[1777631843451,36.19,77286.58,1.65,-0.01958,3e-05,1.81585]
[1777631844054,36.19,77284.3,1.65,-0.01966,3e-05,1.82198]
[1777631845463,36.19,77284.04,1.65,-0.01967,3e-05,1.82268]
[1777631846069,36.19,77283.73,1.65,-0.01968,3e-05,1.82352]
[1777631851105,36.19,77283.12,1.65,-0.01966,3e-05,1.82146]
[1777631856143,36.19,77282.82,1.65,-0.01967,3e-05,1.82227]
[1777631861175,36.19,77284.35,1.65,-0.01962,3e-05,1.81815]
[1777631866209,36.19,77284.53,1.65,-0.01961,3e-05,1.81767]
[1777631871245,36.19,77283.55,1.65,-0.01965,3e-05,1.8203]
[1777631876280,36.19,77281.89,1.65,-0.0197,3e-05,1.82478]
[1777631881314,36.19,77282.65,1.65,-0.01968,3e-05,1.82273]
[1777631886351,36.19,77283.0,1.65,-0.01967,3e-05,1.82178]
[1777631891385,36.19,77283.36,1.65,-0.01965,3e-05,1.82082]
[1777631896420,36.19,77282.96,1.65,-0.01967,3e-05,1.82189]
[1777631901221,36.19,77281.53,1.65,-0.01972,3e-05,1.82575]
[1777631901319,36.19,77280.91,1.65,-0.01974,3e-05,1.82742]
[1777631907497,36.19,77277.82,1.65,-0.01985,3e-05,1.83578]
[1777631909581,36.19,77277.4,1.65,-0.01986,3e-05,1.83692]
[1777631909649,36.19,77277.16,1.65,-0.01987,3e-05,1.83757]
[1777631915553,36.19,77275.3,1.65,-0.0199,3e-05,1.83889]
[1777631920588,36.19,77274.86,1.65,-0.01991,3e-05,1.84009]
[1777631925625,36.19,77272.56,1.65,-0.01999,4e-05,1.84634]
[1777631930659,36.19,77272.33,1.65,-0.02,4e-05,1.84697]
[1777631935693,36.19,77271.66,1.65,-0.02002,4e-05,1.84879]
[1777631940728,36.19,77270.69,1.65,-0.02006,4e-05,1.85144]
[1777631945763,36.19,77268.87,1.65,-0.02012,4e-05,1.85641]
[1777631950798,36.19,77267.5,1.65,-0.02017,4e-05,1.86016]
[1777631955833,36.19,77265.15,1.65,-0.02025,4e-05,1.8666]
[1777631960868,36.19,77264.74,1.65,-0.02027,4e-05,1.86773]
[1777631965903,36.19,77260.3,1.65,-0.02042,4e-05,1.87996]
[1777631970938,36.19,77257.23,1.65,-0.02053,4e-05,1.88845]
[1777631975973,36.19,77256.95,1.65,-0.02051,4e-05,1.88543]
[1777631981008,36.19,77258.21,1.65,-0.02046,4e-05,1.88195]
[1777631986044,36.19,77251.69,1.65,-0.02069,4e-05,1.90004]
[1777631991078,36.19,77243.23,1.65,-0.021,4e-05,1.9237]
[1777631996113,36.19,77238.39,1.65,-0.02118,4e-05,1.93734]
[1777632001149,36.19,77238.43,1.65,-0.02118,4e-05,1.93759]
[1777632006184,36.2,77235.17,1.65,-0.02131,4e-05,1.94707]
[1777632011219,36.2,77242.42,1.65,-0.02104,4e-05,1.92692]
[1777632017262,36.2,77241.62,1.65,-0.02108,4e-05,1.92963]
[1777632022300,36.2,77241.66,1.65,-0.02108,4e-05,1.92988]
[1777632027332,36.2,77242.5,1.65,-0.02106,4e-05,1.92789]
[1777632032368,36.2,77242.44,1.65,-0.02102,4e-05,1.9246]
[1777632037405,36.21,77242.81,1.65,-0.02102,4e-05,1.92396]
[1777632043445,36.21,77242.93,1.65,-0.02102,4e-05,1.92411]
[1777632048479,36.21,77244.05,1.65,-0.02098,4e-05,1.92137]
[1777632054412,36.21,77243.63,1.65,-0.021,4e-05,1.92306]
[1777632060565,36.22,77243.96,1.65,-0.021,4e-05,1.92263]
[1777632065601,36.22,77243.79,1.65,-0.02101,4e-05,1.92352]
[1777632071641,36.22,77243.81,1.65,-0.02101,4e-05,1.92395]
[1777632076676,36.22,77243.8,1.65,-0.02102,4e-05,1.92439]
[1777632082718,36.22,77243.92,1.65,-0.02102,4e-05,1.92453]
[1777632087753,36.23,77243.92,1.65,-0.02103,4e-05,1.92501]
[1777632094692,36.23,77243.96,1.65,-0.02099,4e-05,1.92153]
[1777632099836,36.23,77242.21,1.65,-0.02106,4e-05,1.92692]
[1777632104872,36.23,77244.21,1.65,-0.021,4e-05,1.92172]
[1777632109907,36.23,77244.17,1.65,-0.021,4e-05,1.92223]
[1777632114941,36.24,77245.29,1.65,-0.02097,4e-05,1.91949]
[1777632119977,36.24,77248.65,1.65,-0.02085,4e-05,1.91056]
[1777632123837,36.24,77248.63,1.65,-0.02085,4e-05,1.91092]
[1777632124004,36.24,77248.99,1.65,-0.02084,4e-05,1.91001]
[1777632129041,36.24,77248.68,1.65,-0.02086,4e-05,1.91136]
[1777632134074,36.24,77248.52,1.65,-0.02087,4e-05,1.91228]
[1777632139110,36.25,77249.05,1.65,-0.02086,4e-05,1.91126]
[1777632144145,36.25,77249.09,1.65,-0.02086,4e-05,1.91162]
[1777632149180,36.25,77249.18,1.65,-0.02087,4e-05,1.91182]
[1777632154215,36.25,77247.05,1.65,-0.02091,4e-05,1.91441]
[1777632164286,36.26,77243.8,1.65,-0.02104,4e-05,1.92442]
[1777632169321,36.26,77242.66,1.65,-0.02109,4e-05,1.92807]
[1777632174356,36.26,77238.3,1.65,-0.02125,4e-05,1.94079]
[1777632179391,36.26,77237.73,1.65,-0.02128,4e-05,1.94276]
[1777632184426,36.26,77238.64,1.65,-0.02125,4e-05,1.94052]
[1777632191475,36.27,77240.66,1.65,-0.02118,4e-05,1.9353]
[1777632200538,36.27,77241.8,1.65,-0.02115,4e-05,1.93271]
[1777632208594,36.27,77242.75,1.65,-0.02112,4e-05,1.93059]
[1777632213628,36.27,77244.49,1.65,-0.02102,4e-05,1.92221]
[1777632218665,36.27,77245.42,1.65,-0.02099,4e-05,1.92003]
[1777632225609,36.28,77243.15,1.65,-0.02108,4e-05,1.92693]
[1777632230748,36.28,77241.6,1.65,-0.02114,4e-05,1.93164]
[1777632235786,36.28,77240.59,1.65,-0.02119,4e-05,1.93477]
[1777632240819,36.28,77239.26,1.65,-0.02124,4e-05,1.9388]
[1777632245853,36.28,77237.26,1.65,-0.0213,4e-05,1.94362]
[1777632255823,36.23,77235.84,1.65,-0.02122,4e-05,1.93742]
[1777632260959,36.2,77237.56,1.65,-0.02108,4e-05,1.92659]
[1777632265994,36.18,77236.96,1.65,-0.02104,4e-05,1.92339]
[1777632271028,36.16,77237.65,1.65,-0.02091,4e-05,1.9128]
[1777632276064,36.14,77236.44,1.65,-0.02089,4e-05,1.91147]
[1777632281099,36.12,77235.0,1.65,-0.02089,4e-05,1.91082]
[1777632283112,36.11,77225.9,1.65,-0.0212,4e-05,1.93458]
[1777632288148,36.08,77228.46,1.65,-0.02104,4e-05,1.92248]
[1777632293182,36.06,77230.77,1.65,-0.02089,4e-05,1.91118]
[1777632298218,36.04,77234.08,1.65,-0.02071,4e-05,1.89719]
[1777632303253,36.02,77235.99,1.65,-0.02058,4e-05,1.88724]
[1777632309295,35.99,77234.35,1.65,-0.02057,4e-05,1.88637]
[1777632314330,35.97,77233.17,1.65,-0.02056,4e-05,1.88517]
[1777632319365,35.95,77232.74,1.65,-0.02052,4e-05,1.88192]
[1777632321396,35.95,77232.74,1.65,-0.02052,4e-05,1.88192]
[1777632321418,35.95,77232.46,1.65,-0.0205,4e-05,1.88094]
[1777632327422,35.92,77230.36,1.65,-0.02051,4e-05,1.88155]
[1777632332457,35.9,77230.65,1.65,-0.02041,4e-05,1.87263]
[1777632334602,35.9,77230.96,1.65,-0.02038,4e-05,1.87091]
[1777632334685,35.89,77233.89,1.65,-0.02027,4e-05,1.86193]
[1777632335808,35.89,77233.89,1.65,-0.02027,4e-05,1.86193]
[1777632336472,35.89,77233.71,1.65,-0.02026,4e-05,1.86159]
[1777632339998,35.87,77235.46,1.65,-0.02016,4e-05,1.85345]
[1777632340514,35.87,77235.51,1.65,-0.02015,4e-05,1.85249]
[1777632345549,35.85,77235.91,1.65,-0.02008,4e-05,1.84732]
[1777632350587,35.83,77235.63,1.65,-0.02004,4e-05,1.84405]
[1777632351904,35.83,77235.76,1.65,-0.02002,4e-05,1.84288]
[1777632352600,35.82,77236.06,1.65,-0.02,4e-05,1.84124]
[1777632357635,35.82,77236.5,1.65,-0.01999,4e-05,1.84003]
[1777632359818,35.82,77236.5,1.65,-0.01999,4e-05,1.84003]
[1777632359832,35.82,77237.39,1.65,-0.01995,4e-05,1.83759]
[1777632365694,35.81,77242.05,1.65,-0.01974,4e-05,1.82081]
[1777632370729,35.79,77246.89,1.65,-0.01952,3e-05,1.80383]
[1777632375764,35.77,77246.67,1.65,-0.01948,3e-05,1.80079]
[1777632380799,35.75,77244.06,1.65,-0.01953,3e-05,1.80426]
[1777632385834,35.74,77242.15,1.65,-0.01955,3e-05,1.80584]
[1777632388856,35.73,77233.24,1.65,-0.01983,4e-05,1.828]
[1777632393890,35.71,77230.76,1.65,-0.01983,4e-05,1.82729]
[1777632398925,35.69,77228.45,1.65,-0.01987,4e-05,1.82985]
[1777632403960,35.67,77229.79,1.65,-0.01977,4e-05,1.82244]
[1777632408995,35.66,77229.15,1.65,-0.01975,4e-05,1.82053]
[1777632414037,35.64,77229.19,1.65,-0.0197,4e-05,1.8168]
[1777632419071,35.62,77229.04,1.65,-0.01966,4e-05,1.81363]
[1777632424107,35.61,77229.09,1.65,-0.01961,4e-05,1.80996]
[1777632429142,35.59,77229.74,1.65,-0.01954,4e-05,1.804]
[1777632434176,35.57,77229.29,1.65,-0.01951,4e-05,1.80178]
[1777632439212,35.56,77228.11,1.65,-0.01951,4e-05,1.80159]
[1777632444247,35.54,77227.79,1.65,-0.01947,4e-05,1.79907]
[1777632449282,35.52,77229.01,1.65,-0.01939,3e-05,1.79238]
[1777632456331,35.5,77227.82,1.65,-0.01933,3e-05,1.7873]
[1777632461366,35.49,77228.28,1.65,-0.01928,3e-05,1.78281]
[1777632463092,35.48,77229.32,1.65,-0.01923,3e-05,1.77935]
[1777632463380,35.48,77229.66,1.65,-0.01921,3e-05,1.77779]
[1777632465717,35.48,77230.58,1.65,-0.01917,3e-05,1.77467]
[1777632465741,35.48,77229.26,1.65,-0.01921,3e-05,1.77761]
[1777632471436,35.46,77229.17,1.65,-0.01917,3e-05,1.7741]
[1777632477378,35.44,77229.36,1.65,-0.01911,3e-05,1.76988]
[1777632482513,35.43,77229.4,1.65,-0.01907,3e-05,1.76674]
[1777632487548,35.41,77228.28,1.65,-0.01907,3e-05,1.76673]
[1777632492583,35.4,77228.97,1.65,-0.019,3e-05,1.76141]
[1777632497617,35.38,77228.96,1.65,-0.01895,3e-05,1.7571]
[1777632502652,35.35,77229.3,1.65,-0.01888,3e-05,1.75189]
[1777632508695,35.33,77229.02,1.65,-0.01883,3e-05,1.74757]
[1777632513733,35.31,77230.08,1.65,-0.0187,3e-05,1.73697]
[1777632516561,35.3,77232.45,1.65,-0.0186,3e-05,1.72902]
[1777632516754,35.3,77248.67,1.65,-0.01805,3e-05,1.68543]
[1777632520083,35.29,77253.77,1.65,-0.01786,3e-05,1.67072]
[1777632520087,35.29,77255.61,1.65,-0.01779,3e-05,1.66524]
[1777632525242,35.27,77257.97,1.65,-0.01767,3e-05,1.65564]
[1777632525818,35.27,77257.95,1.65,-0.01766,3e-05,1.65499]
[1777632530528,35.26,77259.93,1.65,-0.01756,3e-05,1.64711]
[1777632531027,35.26,77259.93,1.65,-0.01756,3e-05,1.64711]
[1777632530863,35.25,77260.33,1.65,-0.01754,3e-05,1.64539]
[1777632531859,35.25,77260.95,1.65,-0.01751,3e-05,1.64311]
[1777632536894,35.23,77262.5,1.65,-0.01742,3e-05,1.63571]
[1777632538869,35.23,77262.72,1.65,-0.01741,3e-05,1.63447]
[1777632538909,35.23,77257.52,1.65,-0.01757,3e-05,1.64711]
[1777632543943,35.21,77255.53,1.65,-0.01759,3e-05,1.64865]
[1777632548979,35.19,77256.97,1.65,-0.01749,3e-05,1.6414]
[1777632554014,35.17,77258.15,1.65,-0.01741,3e-05,1.63486]
[1777632559053,35.16,77260.11,1.65,-0.01731,3e-05,1.62638]
[1777632559392,35.16,77260.11,1.65,-0.01731,3e-05,1.62638]
[1777632560059,35.15,77260.29,1.65,-0.01729,3e-05,1.62523]
[1777632565094,35.14,77260.6,1.65,-0.01724,3e-05,1.62102]
[1777632570129,35.12,77261.09,1.65,-0.01718,3e-05,1.61639]
[1777632571221,35.12,77261.05,1.65,-0.01714,3e-05,1.61236]
[1777632572143,35.11,77260.54,1.65,-0.01715,3e-05,1.61298]
[1777632572791,35.11,77260.54,1.65,-0.01715,3e-05,1.61298]
[1777632572892,35.11,77260.61,1.65,-0.01714,3e-05,1.61214]
[1777632578084,35.09,77261.23,1.65,-0.01708,3e-05,1.60724]
[1777632580308,35.09,77261.6,1.65,-0.01706,3e-05,1.60565]
[1777632580354,35.08,77262.23,1.65,-0.01702,3e-05,1.60274]
[1777632585518,35.07,77263.74,1.65,-0.01695,3e-05,1.59698]
[1777632585575,35.07,77264.7,1.65,-0.0169,3e-05,1.59328]
[1777632591278,35.05,77268.98,1.65,-0.01672,3e-05,1.57877]
[1777632596313,35.03,77269.28,1.65,-0.01667,3e-05,1.57499]
[1777632601348,35.02,77268.96,1.65,-0.01665,3e-05,1.5728]
[1777632606384,35.01,77268.23,1.65,-0.01663,3e-05,1.57163]
[1777632611418,34.99,77267.62,1.65,-0.01661,3e-05,1.57021]
[1777632616453,34.98,77268.24,1.65,-0.01656,3e-05,1.56572]
[1777632621488,34.96,77268.24,1.65,-0.01652,3e-05,1.56284]
[1777632626524,34.95,77267.63,1.65,-0.01651,3e-05,1.5615]
[1777632631559,34.93,77265.96,1.65,-0.01649,3e-05,1.55944]
[1777632636593,34.92,77259.53,1.65,-0.01665,3e-05,1.57257]
[1777632641629,34.9,77260.14,1.65,-0.0166,3e-05,1.56812]
[1777632647672,34.89,77260.8,1.65,-0.01654,3e-05,1.56303]
[1777632652707,34.87,77261.28,1.65,-0.01649,3e-05,1.559]
[1777632657741,34.86,77261.27,1.65,-0.01645,3e-05,1.55623]
[1777632663784,34.84,77261.6,1.65,-0.0164,3e-05,1.5521]
[1777632668820,34.83,77263.9,1.65,-0.0163,3e-05,1.54368]
[1777632673935,34.82,77263.16,1.65,-0.01629,3e-05,1.54287]
[1777632678961,34.8,77262.23,1.65,-0.01628,3e-05,1.54253]
[1777632683995,34.79,77257.82,1.65,-0.01639,3e-05,1.55079]
[1777632690037,34.77,77259.5,1.65,-0.01629,3e-05,1.5434]
[1777632695071,34.76,77259.79,1.65,-0.01622,3e-05,1.53669]
[1777632700107,34.75,77260.01,1.65,-0.01618,3e-05,1.53357]
[1777632705142,34.74,77260.45,1.65,-0.01613,3e-05,1.52993]
[1777632709314,34.73,77260.82,1.65,-0.0161,3e-05,1.52701]
[1777632710179,34.72,77261.65,1.65,-0.01607,3e-05,1.52446]
[1777632716219,34.71,77262.1,1.65,-0.01602,3e-05,1.52039]
[1777632721253,34.7,77256.58,1.65,-0.01616,3e-05,1.53153]
[1777632724895,34.69,77250.78,1.65,-0.01632,3e-05,1.54437]
[1777632725282,34.69,77249.77,1.65,-0.01634,3e-05,1.54637]
[1777632730318,34.67,77248.44,1.65,-0.01635,3e-05,1.54712]
[1777632735351,34.66,77250.2,1.65,-0.01626,3e-05,1.54025]
[1777632740387,34.65,77250.99,1.65,-0.01621,3e-05,1.53582]
[1777632742012,34.65,77250.99,1.65,-0.01621,3e-05,1.53582]
[1777632742026,34.64,77251.35,1.65,-0.01619,3e-05,1.53395]
[1777632742626,34.64,77251.35,1.65,-0.01619,3e-05,1.53395]
[1777632742632,34.64,77251.36,1.65,-0.01618,3e-05,1.53343]
[1777632749277,34.63,77252.62,1.65,-0.01611,3e-05,1.52739]
[1777632751987,34.62,77252.82,1.65,-0.01609,3e-05,1.52593]
[1777632751994,34.62,77253.31,1.65,-0.01603,3e-05,1.52091]
[1777632757505,34.61,77254.18,1.65,-0.01597,3e-05,1.51592]
[1777632763548,34.59,77257.44,1.65,-0.01584,3e-05,1.50518]
[1777632769589,34.58,77257.29,1.65,-0.01581,3e-05,1.50284]
[1777632774625,34.57,77257.23,1.65,-0.01578,3e-05,1.50075]
[1777632781674,34.55,77257.5,1.65,-0.01574,3e-05,1.49699]
[1777632789732,34.53,77257.71,1.65,-0.01569,3e-05,1.49299]
[1777632794766,34.52,77263.87,1.65,-0.01548,3e-05,1.47597]
[1777632799801,34.51,77262.65,1.65,-0.01549,3e-05,1.47694]
[1777632805843,34.5,77260.4,1.65,-0.01553,3e-05,1.48002]
[1777632810878,34.49,77257.11,1.65,-0.0156,3e-05,1.48605]
[1777632815913,34.48,77254.31,1.65,-0.01563,3e-05,1.48766]
[1777632820947,34.47,77256.75,1.65,-0.01554,3e-05,1.47986]
[1777632825983,34.46,77252.68,1.65,-0.01564,3e-05,1.48796]
[1777632831019,34.45,77250.52,1.65,-0.01568,3e-05,1.49142]
[1777632837060,34.44,77249.8,1.65,-0.01567,3e-05,1.49103]
[1777632843102,34.43,77249.91,1.65,-0.01565,3e-05,1.48867]
[1777632849144,34.42,77248.95,1.65,-0.01565,3e-05,1.48896]
[1777632854179,34.41,77249.25,1.65,-0.01562,3e-05,1.48654]
[1777632859217,34.41,77248.91,1.65,-0.01561,3e-05,1.48573]
[1777632864249,34.4,77247.94,1.65,-0.01562,3e-05,1.48645]
[1777632869285,34.39,77247.52,1.65,-0.01561,3e-05,1.48586]
[1777632874321,34.38,77247.2,1.65,-0.01557,3e-05,1.48176]
[1777632879357,34.37,77246.97,1.65,-0.01556,3e-05,1.48076]
[1777632884390,34.37,77246.77,1.65,-0.01554,3e-05,1.4797]
[1777632889425,34.36,77247.01,1.65,-0.01552,3e-05,1.47759]
[1777632894460,34.35,77247.33,1.65,-0.01549,3e-05,1.47531]
[1777632900329,34.34,77246.91,1.65,-0.01548,3e-05,1.47455]
[1777632905539,34.33,77241.56,1.65,-0.01562,3e-05,1.48609]
[1777632910573,34.33,77239.25,1.65,-0.01567,3e-05,1.49011]
[1777632912920,34.33,77239.25,1.65,-0.01567,3e-05,1.49011]
[1777632913022,34.32,77238.31,1.65,-0.01569,3e-05,1.49144]
[1777632918628,34.31,77237.46,1.65,-0.01569,3e-05,1.49159]
[1777632923663,34.3,77241.08,1.65,-0.01556,3e-05,1.4812]
[1777632928699,34.3,77239.35,1.65,-0.0156,3e-05,1.48393]
[1777632933734,34.29,77237.37,1.65,-0.01561,3e-05,1.48398]
[1777632938769,34.28,77237.4,1.65,-0.01559,3e-05,1.48242]
[1777632943803,34.27,77237.19,1.65,-0.01557,3e-05,1.48147]
[1777632948838,34.27,77237.38,1.65,-0.01555,3e-05,1.47954]
[1777632949997,34.27,77237.38,1.65,-0.01555,3e-05,1.47954]
[1777632950097,34.26,77236.96,1.65,-0.01556,3e-05,1.48028]
[1777632955889,34.26,77237.37,1.65,-0.01553,3e-05,1.47755]
[1777632960925,34.25,77237.16,1.65,-0.01552,3e-05,1.47665]
[1777632965960,34.24,77236.85,1.65,-0.01551,3e-05,1.476]
[1777632969228,34.24,77236.63,1.65,-0.01551,3e-05,1.47597]
[1777632969324,34.24,77241.71,1.65,-0.01535,3e-05,1.46336]
[1777632975023,34.23,77241.47,1.65,-0.01534,3e-05,1.46238]
[1777632980058,34.22,77241.34,1.65,-0.01533,3e-05,1.46141]
[1777632983774,34.22,77241.26,1.65,-0.01532,3e-05,1.46109]
[1777632983776,34.22,77241.31,1.65,-0.01532,3e-05,1.46045]
[1777632984937,34.22,77241.31,1.65,-0.01532,3e-05,1.46045]
[1777632985092,34.22,77241.31,1.65,-0.01531,3e-05,1.46019]
[1777632986763,34.22,77241.31,1.65,-0.01531,3e-05,1.46019]
[1777632986864,34.21,77241.24,1.65,-0.01531,3e-05,1.45985]
[1777632987600,34.21,77241.24,1.65,-0.01531,3e-05,1.45985]
[1777632988114,34.21,77241.24,1.65,-0.01531,3e-05,1.4596]
[1777632993151,34.21,77240.62,1.65,-0.01528,3e-05,1.45656]
[1777632998184,34.2,77240.3,1.65,-0.01527,3e-05,1.45607]
[1777633003219,34.19,77240.5,1.65,-0.01525,3e-05,1.45435]
[1777633006848,34.19,77240.64,1.65,-0.01524,3e-05,1.45327]
[1777633007247,34.19,77240.79,1.65,-0.01523,3e-05,1.45266]
[1777633008763,34.19,77239.8,1.65,-0.01525,3e-05,1.45481]
[1777633008862,34.19,77239.8,1.65,-0.01525,3e-05,1.45481]
[1777633011033,34.19,77240.22,1.65,-0.01524,3e-05,1.4533]
[1777633011278,34.18,77241.53,1.65,-0.01519,3e-05,1.4499]
[1777633013469,34.18,77241.58,1.65,-0.01519,3e-05,1.44954]
[1777633013570,34.18,77242.5,1.65,-0.01516,3e-05,1.44709]
[1777633016120,34.18,77242.06,1.65,-0.01517,3e-05,1.44767]
[1777633016310,34.18,77242.06,1.65,-0.01516,3e-05,1.44744]
[1777633022353,34.17,77241.86,1.65,-0.01515,3e-05,1.44652]
[1777633027389,34.16,77241.89,1.65,-0.01514,3e-05,1.44528]
[1777633032423,34.16,77241.45,1.65,-0.01514,3e-05,1.44518]
[1777633035529,34.16,77241.58,1.65,-0.01513,3e-05,1.44441]
[1777633035629,34.16,77241.83,1.65,-0.01512,3e-05,1.44358]
[1777633040412,34.15,77241.91,1.65,-0.0151,3e-05,1.44248]
[1777633040513,34.15,77241.54,1.65,-0.01511,3e-05,1.44315]
[1777633045516,34.14,77241.64,1.65,-0.0151,3e-05,1.44179]
[1777633050551,34.14,77241.54,1.65,-0.01509,3e-05,1.44092]
[1777633056593,34.13,77240.64,1.65,-0.01506,3e-05,1.43853]
[1777633057793,34.13,77241.45,1.65,-0.01504,3e-05,1.43637]
[1777633058226,34.13,77241.45,1.65,-0.01504,3e-05,1.43637]
[1777633067670,34.12,77241.9,1.65,-0.015,3e-05,1.43318]
[1777633074750,34.12,77241.49,1.65,-0.015,3e-05,1.43333]
[1777633074771,34.11,77241.2,1.65,-0.015,3e-05,1.43319]
[1777633081592,34.11,77241.47,1.65,-0.01498,3e-05,1.43132]
[1777633086803,34.1,77240.97,1.65,-0.01498,3e-05,1.4313]
[1777633088214,34.1,77240.97,1.65,-0.01498,3e-05,1.4313]
[1777633088223,34.1,77241.34,1.65,-0.01496,3e-05,1.43021]
[1777633094010,34.09,77241.41,1.65,-0.01495,3e-05,1.42904]
[1777633094111,34.09,77240.39,1.65,-0.01497,3e-05,1.43128]
[1777633094684,34.09,77240.39,1.65,-0.01497,3e-05,1.43128]
[1777633094859,34.09,77240.42,1.65,-0.01497,3e-05,1.431]
[1777633096605,34.09,77240.42,1.65,-0.01497,3e-05,1.431]
[1777633096623,34.09,77240.11,1.65,-0.01498,3e-05,1.43154]
[1777633101685,34.08,77239.68,1.65,-0.01498,3e-05,1.43156]
[1777633101907,34.08,77239.92,1.65,-0.01497,3e-05,1.43079]
[1777633102893,34.08,77239.92,1.65,-0.01497,3e-05,1.43079]
[1777633102995,34.08,77239.93,1.65,-0.01497,3e-05,1.43056]
[1777633109964,34.08,77240.08,1.65,-0.01494,3e-05,1.4288]
[1777633114998,34.07,77240.51,1.65,-0.01489,3e-05,1.42358]
[1777633120034,34.07,77241.24,1.65,-0.01486,3e-05,1.42089]
[1777633125068,34.06,77241.35,1.65,-0.01484,3e-05,1.41969]
[1777633130103,34.06,77241.36,1.65,-0.01483,3e-05,1.41874]
[1777633135138,34.05,77241.22,1.65,-0.01482,3e-05,1.41816]
[1777633140173,34.05,77241.18,1.65,-0.01481,3e-05,1.41734]
[1777633145211,34.04,77241.6,1.65,-0.01479,3e-05,1.41545]
[1777633150244,34.04,77241.58,1.65,-0.01478,3e-05,1.41461]
[1777633156286,34.03,77241.47,1.65,-0.01477,3e-05,1.41381]
[1777633161321,34.03,77241.64,1.65,-0.01475,3e-05,1.41253]
[1777633166363,34.02,77243.69,1.65,-0.01468,3e-05,1.40682]
[1777633167420,34.02,77277.77,1.65,-0.01373,3e-05,1.32812]
[1777633173412,34.02,77276.56,1.65,-0.01373,3e-05,1.32778]
[1777633178446,34.02,77275.31,1.65,-0.01376,3e-05,1.3306]
[1777633183483,34.02,77274.29,1.65,-0.01379,3e-05,1.33291]
[1777633190530,34.02,77273.98,1.65,-0.0138,3e-05,1.33361]
[1777633195564,34.02,77274.55,1.65,-0.01379,3e-05,1.33232]
[1777633200634,34.02,77264.94,1.65,-0.01405,3e-05,1.35421]
[1777633203632,34.02,77275.92,1.65,-0.01375,3e-05,1.32922]
[1777633208665,34.02,77275.84,1.65,-0.01375,3e-05,1.3294]
[1777633213700,34.02,77276.82,1.65,-0.01372,3e-05,1.32719]
[1777633218735,34.02,77277.18,1.65,-0.01371,3e-05,1.32638]
[1777633223770,34.02,77278.47,1.65,-0.01368,3e-05,1.32347]
[1777633228805,34.02,77277.16,1.65,-0.01371,3e-05,1.32642]
[1777633232647,34.02,77286.18,1.65,-0.01344,3e-05,1.30317]
[1777633237896,34.02,77290.77,1.65,-0.01332,3e-05,1.29299]
[1777633242930,34.02,77297.81,1.65,-0.01313,3e-05,1.27751]
[1777633247965,34.02,77298.93,1.65,-0.0131,3e-05,1.27506]
[1777633253001,34.02,77298.71,1.65,-0.01311,3e-05,1.27554]
[1777633258036,34.02,77294.66,1.65,-0.01321,3e-05,1.28442]
[1777633263071,34.02,77290.5,1.65,-0.01332,3e-05,1.29359]
[1777633268106,34.02,77291.79,1.65,-0.01329,3e-05,1.29074]
[1777633273141,34.02,77293.87,1.65,-0.01324,3e-05,1.28616]
[1777633278176,34.02,77297.13,1.65,-0.01315,3e-05,1.279]
[1777633283212,34.02,77297.13,1.65,-0.01315,3e-05,1.279]
[1777633288246,34.02,77297.35,1.65,-0.01314,3e-05,1.27852]
[1777633293280,34.02,77284.71,1.65,-0.01345,3e-05,1.30341]
[1777633298316,34.02,77283.29,1.65,-0.01349,3e-05,1.30657]
[1777633303351,34.02,77291.0,1.65,-0.01328,3e-05,1.28947]
[1777633308385,34.02,77292.41,1.65,-0.01324,3e-05,1.28636]
[1777633313420,34.02,77295.26,1.65,-0.01317,3e-05,1.2801]
[1777633318455,34.02,77296.88,1.65,-0.01313,3e-05,1.27655]
[1777633323497,34.02,77300.44,1.65,-0.01303,3e-05,1.26878]
[1777633328526,34.02,77304.34,1.65,-0.01293,3e-05,1.26031]
[1777633333561,34.02,77303.01,1.65,-0.01297,3e-05,1.26319]
[1777633338595,34.02,77304.45,1.65,-0.01293,3e-05,1.26007]
[1777633343632,34.02,77305.58,1.65,-0.0129,3e-05,1.25762]
[1777633348666,34.02,77306.64,1.65,-0.01287,3e-05,1.25533]
[1777633353701,34.02,77308.32,1.65,-0.0128,3e-05,1.24875]
[1777633358736,34.02,77308.45,1.65,-0.0128,3e-05,1.24847]
[1777633363772,34.02,77297.77,1.65,-0.01307,3e-05,1.27161]
[1777633368806,34.02,77290.37,1.65,-0.01327,3e-05,1.28784]
[1777633373841,34.02,77288.94,1.65,-0.01331,3e-05,1.291]
[1777633378877,34.02,77287.75,1.65,-0.01334,3e-05,1.29363]
[1777633383911,34.02,77282.37,1.65,-0.01348,3e-05,1.30558]
[1777633388949,34.02,77281.09,1.65,-0.01352,3e-05,1.30844]
[1777633393987,34.02,77277.61,1.65,-0.01361,3e-05,1.31622]
[1777633399018,34.02,77273.85,1.65,-0.01371,3e-05,1.32468]
[1777633404053,34.02,77275.45,1.65,-0.01367,3e-05,1.32108]
[1777633409088,34.02,77270.96,1.65,-0.01379,3e-05,1.33121]
[1777633414126,34.02,77271.65,1.65,-0.01374,3e-05,1.32657]
[1777633419161,34.02,77272.57,1.65,-0.01372,3e-05,1.3245]
[1777633424194,34.02,77272.42,1.65,-0.01372,3e-05,1.32484]
[1777633429228,34.02,77269.05,1.65,-0.01381,3e-05,1.33246]
[1777633434264,34.02,77269.65,1.65,-0.0138,3e-05,1.3311]
[1777633439298,34.02,77272.33,1.65,-0.01372,3e-05,1.32504]
[1777633444334,34.02,77273.04,1.65,-0.0137,3e-05,1.32344]
[1777633449368,34.02,77273.24,1.65,-0.0137,3e-05,1.32299]
[1777633454406,34.02,77273.07,1.65,-0.0137,3e-05,1.32337]
[1777633459439,34.02,77273.63,1.65,-0.01369,3e-05,1.32211]
[1777633464474,34.02,77273.81,1.65,-0.01368,3e-05,1.3217]
[1777633469508,34.02,77273.76,1.65,-0.01368,3e-05,1.32182]
[1777633475551,34.02,77273.59,1.65,-0.01366,3e-05,1.31913]
[1777633480585,34.02,77272.53,1.65,-0.01369,3e-05,1.32152]
[1777633485620,34.02,77272.26,1.65,-0.01369,3e-05,1.32213]
[1777633490656,34.02,77272.93,1.65,-0.01368,3e-05,1.32062]
[1777633495692,34.02,77275.42,1.65,-0.01361,3e-05,1.31502]
[1777633500726,34.02,77278.47,1.65,-0.01353,3e-05,1.30819]
[1777633505764,34.02,77279.01,1.65,-0.01351,3e-05,1.30699]
[1777633510803,34.02,77275.28,1.65,-0.01361,3e-05,1.31533]
[1777633515838,34.02,77275.37,1.65,-0.01361,3e-05,1.31513]
[1777633520874,34.02,77272.17,1.65,-0.0137,3e-05,1.32233]
[1777633525908,34.02,77272.9,1.65,-0.01368,3e-05,1.32068]
[1777633530943,34.02,77276.55,1.65,-0.01358,3e-05,1.31249]
[1777633535978,34.02,77275.55,1.65,-0.01358,3e-05,1.31167]
[1777633541014,34.02,77274.97,1.65,-0.01359,3e-05,1.31297]
[1777633546048,34.02,77274.42,1.65,-0.01361,3e-05,1.3142]
[1777633551083,34.02,77275.53,1.65,-0.01358,3e-05,1.31172]
[1777633556117,34.02,77277.28,1.65,-0.01353,3e-05,1.3078]
[1777633561152,34.02,77276.9,1.65,-0.01354,3e-05,1.30865]
[1777633566188,34.02,77276.87,1.65,-0.01354,3e-05,1.30872]
[1777633572230,34.02,77276.44,1.65,-0.01355,3e-05,1.30968]
[1777633577268,34.02,77276.35,1.65,-0.01355,3e-05,1.30988]
[1777633582304,34.02,77276.55,1.65,-0.01355,3e-05,1.30943]
[1777633587338,34.02,77275.94,1.65,-0.01356,3e-05,1.3108]
[1777633592373,34.02,77272.21,1.65,-0.01364,3e-05,1.3161]
[1777633597410,34.02,77267.51,1.65,-0.01376,3e-05,1.32669]
[1777633602443,34.02,77261.36,1.65,-0.01393,3e-05,1.34066]
[1777633607480,34.02,77262.37,1.65,-0.0139,3e-05,1.33836]
[1777633612516,34.02,77262.78,1.65,-0.01389,3e-05,1.33742]
[1777633617551,34.02,77263.07,1.65,-0.01389,3e-05,1.33676]
[1777633622588,34.02,77262.29,1.65,-0.01391,3e-05,1.33854]
[1777633627621,34.02,77263.11,1.65,-0.01388,3e-05,1.33667]
[1777633632656,34.02,77263.93,1.65,-0.01386,3e-05,1.33481]
[1777633637691,34.02,77262.65,1.65,-0.0139,3e-05,1.33772]
[1777633642726,34.02,77260.29,1.65,-0.01396,3e-05,1.3431]
[1777633647762,34.02,77259.26,1.65,-0.01399,3e-05,1.34545]
[1777633653805,34.02,77258.07,1.65,-0.01399,3e-05,1.34506]
[1777633658838,34.02,77257.44,1.65,-0.01401,3e-05,1.3465]
[1777633664881,34.02,77255.12,1.65,-0.01408,3e-05,1.35182]
[1777633669915,34.02,77253.84,1.65,-0.01411,3e-05,1.35476]
[1777633674961,34.02,77254.52,1.65,-0.01409,3e-05,1.3532]
[1777633676285,34.02,77257.97,1.65,-0.014,3e-05,1.34529]
[1777633676786,34.02,77257.97,1.65,-0.014,3e-05,1.34529]
[1777633685024,34.02,77256.02,1.65,-0.01405,3e-05,1.34975]
[1777633690057,34.02,77256.44,1.65,-0.01404,3e-05,1.34879]
[1777633695092,34.02,77260.01,1.65,-0.01394,3e-05,1.34063]
[1777633700128,34.02,77258.39,1.65,-0.01398,3e-05,1.34433]
[1777633705163,34.02,77259.32,1.65,-0.01396,3e-05,1.3422]
[1777633710197,34.02,77259.39,1.65,-0.01396,3e-05,1.34205]
[1777633715233,34.02,77259.65,1.65,-0.01392,3e-05,1.33835]
[1777633720268,34.02,77259.12,1.65,-0.01393,3e-05,1.33956]
[1777633726102,34.02,77259.09,1.65,-0.01393,3e-05,1.33962]
[1777633731345,34.02,77258.15,1.65,-0.01396,3e-05,1.34177]
[1777633734058,34.02,77258.36,1.65,-0.01395,3e-05,1.34129]
[1777633734159,34.02,77258.67,1.65,-0.01395,3e-05,1.34058]
[1777633734762,34.02,77258.67,1.65,-0.01395,3e-05,1.34058]
[1777633734771,34.02,77258.52,1.65,-0.01395,3e-05,1.34092]
[1777633740408,34.02,77258.76,1.65,-0.01394,3e-05,1.34038]
[1777633741470,34.02,77258.76,1.65,-0.01394,3e-05,1.34038]
[1777633742002,34.02,77258.76,1.65,-0.01394,3e-05,1.34038]
[1777633750476,34.02,77259.93,1.65,-0.01391,3e-05,1.33771]
[1777633750582,34.02,77259.69,1.65,-0.01392,3e-05,1.33826]
[1777633752411,34.02,77259.69,1.65,-0.01392,3e-05,1.33826]
[1777633752513,34.02,77259.89,1.65,-0.01391,3e-05,1.3378]
[1777633758059,34.02,77260.2,1.65,-0.0139,3e-05,1.33709]
[1777633758160,34.02,77258.72,1.65,-0.01394,3e-05,1.34047]
[1777633759209,34.02,77258.72,1.65,-0.01394,3e-05,1.34047]
[1777633759310,34.02,77259.39,1.65,-0.01393,3e-05,1.33894]
[1777633760095,34.02,77259.39,1.65,-0.01393,3e-05,1.33894]
[1777633760196,34.02,77259.33,1.65,-0.01393,3e-05,1.33908]
[1777633761913,34.02,77259.33,1.65,-0.01393,3e-05,1.33908]
[1777633761972,34.02,77259.37,1.65,-0.01393,3e-05,1.33899]
[1777633766434,34.02,77259.25,1.65,-0.01393,3e-05,1.33926]
[1777633766535,34.02,77259.25,1.65,-0.01393,3e-05,1.33926]
[1777633768643,34.02,77259.25,1.65,-0.01393,3e-05,1.33926]
[1777633768707,34.02,77260.37,1.65,-0.0139,3e-05,1.33671]
[1777633775653,34.02,77261.23,1.65,-0.01384,3e-05,1.33165]
[1777633780689,34.02,77260.98,1.65,-0.01385,3e-05,1.33222]
[1777633785723,34.02,77263.2,1.65,-0.01379,3e-05,1.32719]
[1777633790758,34.02,77260.93,1.65,-0.01385,3e-05,1.33234]
[1777633795818,34.02,77261.53,1.65,-0.01384,3e-05,1.33097]
[1777633799786,34.02,77261.16,1.65,-0.01385,3e-05,1.33181]
[1777633799887,34.02,77261.3,1.65,-0.01384,3e-05,1.3315]
[1777633805889,34.02,77262.01,1.65,-0.01382,3e-05,1.32989]
[1777633806537,34.02,77262.01,1.65,-0.01382,3e-05,1.32989]
[1777633806896,34.02,77261.96,1.65,-0.01382,3e-05,1.33]
[1777633807744,34.02,77261.96,1.65,-0.01382,3e-05,1.33]
[1777633808197,34.02,77261.96,1.65,-0.01382,3e-05,1.33]
[1777633813952,34.02,77273.97,1.65,-0.0135,3e-05,1.30299]
[1777633818980,34.02,77271.8,1.65,-0.01355,3e-05,1.30783]
[1777633824017,34.02,77266.08,1.65,-0.01371,3e-05,1.32068]
[1777633829050,34.02,77264.76,1.65,-0.01375,3e-05,1.32366]
[1777633834087,34.02,77264.87,1.65,-0.01371,3e-05,1.32033]
[1777633839122,34.02,77268.46,1.65,-0.01361,3e-05,1.31226]
[1777633844157,34.02,77266.03,1.65,-0.01368,3e-05,1.31772]
[1777633849192,34.02,77266.09,1.65,-0.01368,3e-05,1.31758]
[1777633854228,34.02,77265.57,1.65,-0.01369,3e-05,1.31875]
[1777633859269,34.02,77267.64,1.65,-0.01364,3e-05,1.3141]
[1777633864297,34.02,77273.36,1.65,-0.01348,3e-05,1.3013]
[1777633871347,34.02,77272.57,1.65,-0.0135,3e-05,1.30306]
[1777633876383,34.02,77270.75,1.65,-0.01355,3e-05,1.30712]
[1777633883432,34.02,77270.17,1.65,-0.01357,3e-05,1.30842]
[1777633891488,34.02,77269.02,1.65,-0.01357,3e-05,1.30793]
[1777633896523,34.02,77268.99,1.65,-0.01357,3e-05,1.308]
[1777633901558,34.02,77272.98,1.65,-0.01346,3e-05,1.29909]
[1777633907367,34.02,77275.72,1.65,-0.01339,3e-05,1.293]
[1777633912635,34.02,77274.91,1.65,-0.01341,3e-05,1.2948]
[1777633917670,34.02,77275.48,1.65,-0.0134,3e-05,1.29353]
[1777633922707,34.02,77266.73,1.65,-0.01363,3e-05,1.31307]
[1777633927739,34.02,77267.88,1.65,-0.0136,3e-05,1.31049]
[1777633932775,34.02,77270.18,1.65,-0.01354,3e-05,1.30534]
[1777633937811,34.02,77271.84,1.65,-0.01349,3e-05,1.30163]
[1777633942844,34.02,77272.51,1.65,-0.01347,3e-05,1.30014]
[1777633947882,34.02,77272.5,1.65,-0.01348,3e-05,1.30016]
[1777633952915,34.02,77273.25,1.65,-0.01342,3e-05,1.29544]
[1777633957950,34.02,77275.3,1.65,-0.01337,3e-05,1.29089]
[1777633962986,34.02,77275.03,1.65,-0.01338,3e-05,1.29149]
[1777633968020,34.02,77274.7,1.65,-0.01339,3e-05,1.29222]
[1777633973056,34.02,77275.91,1.65,-0.01335,3e-05,1.28954]
[1777633978099,34.02,77280.92,1.65,-0.01322,3e-05,1.27849]
[1777633983131,34.02,77283.94,1.65,-0.01314,3e-05,1.27186]
[1777633988167,34.02,77289.42,1.65,-0.013,3e-05,1.2599]
[1777633993201,34.02,77289.32,1.65,-0.013,3e-05,1.26012]
[1777633998239,34.02,77292.83,1.65,-0.01291,3e-05,1.25251]
[1777634003277,34.02,77294.12,1.65,-0.01287,3e-05,1.24972]
[1777634008311,34.02,77299.47,1.65,-0.01274,3e-05,1.23821]
[1777634013348,34.02,77299.32,1.65,-0.01271,3e-05,1.23557]
[1777634018386,34.02,77299.38,1.65,-0.01271,3e-05,1.23545]
[1777634023420,34.02,77299.8,1.65,-0.0127,3e-05,1.23455]
[1777634029463,34.02,77300.05,1.65,-0.01269,3e-05,1.23401]
[1777634036512,34.02,77300.24,1.65,-0.01269,3e-05,1.23361]
[1777634043561,34.02,77300.4,1.65,-0.01268,3e-05,1.23326]
[1777634048596,34.02,77300.5,1.65,-0.01268,3e-05,1.23305]
[1777634053630,34.02,77300.61,1.65,-0.01268,3e-05,1.23282]
[1777634059674,34.02,77300.64,1.65,-0.01268,3e-05,1.23275]
[1777634064709,34.02,77309.46,1.65,-0.01245,3e-05,1.21402]
[1777634069745,34.02,77305.83,1.65,-0.01254,3e-05,1.2217]
[1777634074782,34.02,77305.56,1.65,-0.01252,3e-05,1.21934]
[1777634079814,34.02,77306.82,1.65,-0.01249,3e-05,1.21668]
[1777634084849,34.02,77307.87,1.65,-0.01246,3e-05,1.21446]
[1777634089884,34.02,77308.48,1.65,-0.01245,3e-05,1.21317]
[1777634094919,34.02,77308.65,1.65,-0.01244,3e-05,1.21281]
[1777634099953,34.02,77309.28,1.65,-0.01243,3e-05,1.21148]
[1777634104989,34.02,77307.5,1.65,-0.01247,3e-05,1.21524]
[1777634110029,34.02,77308.15,1.65,-0.01246,3e-05,1.21387]
[1777634115060,34.02,77307.07,1.65,-0.01248,3e-05,1.21615]
[1777634120096,34.02,77307.45,1.65,-0.01247,3e-05,1.21535]
[1777634125130,34.02,77308.26,1.65,-0.01245,3e-05,1.21363]
[1777634130165,34.02,77308.4,1.65,-0.01245,3e-05,1.21334]
[1777634135200,34.02,77308.24,1.65,-0.01243,3e-05,1.21076]
[1777634140235,34.02,77301.32,1.65,-0.0126,3e-05,1.22541]
[1777634145272,34.02,77299.16,1.65,-0.01266,3e-05,1.23001]
[1777634151312,34.02,77297.45,1.65,-0.0127,3e-05,1.23367]
[1777634156348,34.02,77295.37,1.65,-0.01275,3e-05,1.23812]
[1777634159181,34.02,77294.91,1.65,-0.01277,3e-05,1.23911]
[1777634159368,34.02,77294.43,1.65,-0.01278,3e-05,1.24014]
[1777634160330,34.02,77294.43,1.65,-0.01278,3e-05,1.24014]
[1777634160375,34.02,77292.7,1.65,-0.01282,3e-05,1.24386]
[1777634165414,34.02,77290.27,1.65,-0.01289,3e-05,1.2491]
[1777634170450,34.02,77289.47,1.65,-0.01291,3e-05,1.25083]
[1777634175485,34.02,77289.18,1.65,-0.01291,3e-05,1.25146]
[1777634180520,34.02,77289.45,1.65,-0.01291,3e-05,1.25088]
[1777634185555,34.02,77292.72,1.65,-0.01282,3e-05,1.24382]
[1777634190589,34.02,77292.65,1.65,-0.01282,3e-05,1.24397]
[1777634195624,34.02,77292.57,1.65,-0.0128,3e-05,1.24117]
[1777634197650,34.02,77319.06,1.65,-0.01213,2e-05,1.18525]
[1777634198653,34.02,77330.5,1.65,-0.01185,2e-05,1.16173]
[1777634203688,34.02,77336.01,1.65,-0.01172,2e-05,1.15054]
[1777634208722,34.02,77342.82,1.65,-0.01155,2e-05,1.13684]
[1777634218793,34.02,77345.98,1.65,-0.01148,2e-05,1.13052]
[1777634223828,34.02,77340.44,1.65,-0.01161,2e-05,1.14161]
[1777634228862,34.02,77340.57,1.65,-0.01161,2e-05,1.14135]
[1777634234905,34.02,77341.73,1.65,-0.01158,2e-05,1.13902]
[1777634239940,34.02,77342.45,1.65,-0.01156,2e-05,1.13758]
[1777634244975,34.02,77343.24,1.65,-0.01154,2e-05,1.13599]
[1777634251018,34.02,77344.0,1.65,-0.0115,2e-05,1.13168]
[1777634256054,34.02,77344.71,1.65,-0.01148,2e-05,1.13026]
[1777634261090,34.02,77345.33,1.65,-0.01147,2e-05,1.12903]
[1777634266122,34.02,77345.9,1.65,-0.01145,2e-05,1.12789]
[1777634269913,34.02,77357.67,1.65,-0.01118,2e-05,1.10465]
[1777634275186,34.02,77358.85,1.65,-0.01116,2e-05,1.10239]
[1777634277199,34.02,77372.53,1.65,-0.01085,2e-05,1.07597]
[1777634282235,34.03,77369.99,1.65,-0.01091,2e-05,1.08116]
[1777634287270,34.03,77367.93,1.65,-0.01096,2e-05,1.08539]
[1777634292304,34.03,77371.78,1.65,-0.01087,2e-05,1.07827]
[1777634296361,34.03,77382.43,1.65,-0.01064,2e-05,1.05806]
[1777634301371,34.03,77376.29,1.65,-0.01077,2e-05,1.06971]
[1777634306404,34.03,77376.91,1.65,-0.01076,2e-05,1.06853]
[1777634311438,34.03,77375.96,1.65,-0.01075,2e-05,1.06766]
[1777634316473,34.03,77375.0,1.65,-0.01078,2e-05,1.06948]
[1777634321509,34.03,77373.9,1.65,-0.0108,2e-05,1.07158]
[1777634326543,34.03,77373.0,1.65,-0.01082,2e-05,1.0733]
[1777634331577,34.03,77366.59,1.65,-0.01096,2e-05,1.08562]
[1777634336613,34.03,77366.39,1.65,-0.01097,2e-05,1.08601]
[1777634341649,34.03,77365.18,1.65,-0.011,2e-05,1.08835]
[1777634346618,34.03,77359.61,1.65,-0.01112,2e-05,1.09917]
[1777634346693,34.03,77359.46,1.65,-0.01113,2e-05,1.09946]
[1777634347545,34.03,77359.46,1.65,-0.01113,2e-05,1.09946]
[1777634347691,34.03,77359.46,1.65,-0.01113,2e-05,1.09946]
[1777634352733,34.03,77361.19,1.65,-0.01109,2e-05,1.09609]
[1777634357760,34.03,77362.95,1.65,-0.01105,2e-05,1.09267]
[1777634362795,34.03,77364.61,1.65,-0.01101,2e-05,1.08945]
[1777634367834,34.03,77365.89,1.65,-0.01098,2e-05,1.08698]
[1777634372869,34.03,77371.34,1.65,-0.01083,2e-05,1.07378]
[1777634377905,34.03,77375.49,1.65,-0.01074,2e-05,1.06586]
[1777634380925,34.03,77387.92,1.65,-0.01047,2e-05,1.04243]
[1777634385961,34.03,77394.21,1.65,-0.01033,2e-05,1.03087]
[1777634390995,34.03,77397.37,1.65,-0.01027,2e-05,1.0252]
[1777634395024,34.03,77407.1,1.65,-0.01006,2e-05,1.0076]
[1777634400061,34.03,77407.49,1.65,-0.01006,2e-05,1.00724]
[1777634403082,34.04,77421.22,1.65,-0.00978,2e-05,0.98275]
[1777634408118,34.04,77421.89,1.65,-0.00977,2e-05,0.98223]
[1777634413153,34.04,77422.16,1.65,-0.00977,2e-05,0.98232]
[1777634418189,34.05,77422.37,1.65,-0.00977,2e-05,0.98241]
[1777634423223,34.05,77418.56,1.65,-0.00986,2e-05,0.98986]
[1777634428258,34.05,77420.52,1.65,-0.00982,2e-05,0.98691]
[1777634433292,34.06,77421.49,1.65,-0.00979,2e-05,0.98322]
[1777634438327,34.06,77422.08,1.65,-0.00978,2e-05,0.98278]
[1777634441349,34.06,77437.14,1.65,-0.00948,2e-05,0.95666]
[1777634446386,34.07,77435.53,1.65,-0.00953,2e-05,0.96037]
[1777634451421,34.08,77433.56,1.65,-0.00957,2e-05,0.96465]
[1777634456456,34.08,77433.26,1.65,-0.00959,2e-05,0.966]
[1777634461491,34.09,77433.79,1.65,-0.00959,2e-05,0.96589]
[1777634466526,34.09,77436.33,1.65,-0.00955,2e-05,0.96231]
[1777634471576,34.1,77435.69,1.65,-0.00957,2e-05,0.96429]
[1777634476607,34.1,77444.11,1.65,-0.00941,2e-05,0.9505]
[1777634481642,34.11,77454.33,1.65,-0.00922,2e-05,0.93401]
[1777634485514,34.11,77460.18,1.65,-0.00911,2e-05,0.92434]
[1777634485848,34.11,77460.18,1.65,-0.00911,2e-05,0.92434]
[1777634485865,34.11,77496.44,1.65,-0.00844,2e-05,0.86475]
[1777634487456,34.11,77496.44,1.65,-0.00845,2e-05,0.86493]
[1777634487712,34.11,77541.3,1.65,-0.00767,2e-05,0.79563]
[1777634488833,34.11,77541.3,1.65,-0.00767,2e-05,0.79563]
[1777634488920,34.11,77557.4,1.65,-0.00741,2e-05,0.77198]
[1777634494751,34.12,77562.12,1.65,-0.00733,2e-05,0.76362]
[1777634497775,34.12,77573.18,1.65,-0.00715,2e-05,0.74781]
[1777634500914,34.15,77563.56,1.65,-0.00735,2e-05,0.76563]
[1777634503819,34.19,77554.14,1.65,-0.00756,2e-05,0.78492]
[1777634508854,34.27,77552.38,1.65,-0.00771,2e-05,0.79876]
[1777634513891,34.32,77544.8,1.65,-0.00791,2e-05,0.81677]
[1777634516912,34.36,77530.66,1.65,-0.00821,2e-05,0.84387]
[1777634517899,34.36,77530.66,1.65,-0.00821,2e-05,0.84387]
[1777634517918,34.36,77514.63,1.65,-0.0085,2e-05,0.86951]
[1777634518891,34.36,77514.63,1.65,-0.0085,2e-05,0.86951]
[1777634518969,34.37,77501.72,1.65,-0.00874,2e-05,0.89066]
[1777634520887,34.37,77501.72,1.65,-0.00874,2e-05,0.89098]
[1777634520988,34.37,77494.48,1.65,-0.00888,2e-05,0.90314]
[1777634521797,34.37,77494.48,1.65,-0.00888,2e-05,0.90314]
[1777634521948,34.37,77494.48,1.65,-0.00888,2e-05,0.90345]
[1777634522464,34.37,77494.48,1.65,-0.00888,2e-05,0.90345]
[1777634522956,34.38,77490.7,1.65,-0.00895,2e-05,0.90998]
[1777634524150,34.38,77490.7,1.65,-0.00895,2e-05,0.90998]
[1777634524967,34.38,77486.03,1.65,-0.00905,2e-05,0.91829]
[1777634526330,34.38,77485.33,1.65,-0.00906,2e-05,0.91973]
[1777634526982,34.38,77484.11,1.65,-0.00909,2e-05,0.92203]
[1777634528021,34.38,77484.11,1.65,-0.00909,2e-05,0.92203]
[1777634528116,34.38,77484.11,1.65,-0.00909,2e-05,0.92203]
[1777634528122,34.38,77484.11,1.65,-0.00909,2e-05,0.92203]
[1777634528125,34.38,77483.04,1.65,-0.00911,2e-05,0.92408]
[1777634530050,34.39,77483.72,1.65,-0.0091,2e-05,0.9232]
[1777634530107,34.39,77498.91,1.65,-0.00882,2e-05,0.8983]
[1777634535039,34.4,77510.37,1.65,-0.00863,2e-05,0.88121]
[1777634540073,34.41,77503.67,1.65,-0.00877,2e-05,0.89367]
[1777634545116,34.42,77505.65,1.65,-0.00875,2e-05,0.89202]
[1777634550144,34.43,77493.72,1.65,-0.00899,2e-05,0.91315]
[1777634555182,34.44,77485.39,1.65,-0.00914,2e-05,0.92592]
[1777634560215,34.45,77483.21,1.65,-0.00919,2e-05,0.93081]
[1777634565250,34.46,77487.01,1.65,-0.00914,2e-05,0.92591]
[1777634570285,34.47,77488.88,1.65,-0.00912,2e-05,0.92409]
[1777634573306,34.47,77478.83,1.65,-0.00932,2e-05,0.94172]
[1777634578341,34.49,77468.22,1.65,-0.00955,2e-05,0.9625]
[1777634583376,34.54,77468.09,1.65,-0.00965,2e-05,0.97091]
[1777634588411,34.56,77465.97,1.65,-0.00972,2e-05,0.97667]
[1777634593446,34.56,77458.57,1.65,-0.00987,2e-05,0.99028]
[1777634598481,34.56,77464.0,1.65,-0.00977,2e-05,0.98132]
[1777634603515,34.57,77461.61,1.65,-0.00982,2e-05,0.98609]
[1777634608550,34.57,77459.79,1.65,-0.00987,2e-05,0.98984]
[1777634613587,34.57,77459.38,1.65,-0.00986,2e-05,0.98854]
[1777634618622,34.58,77458.95,1.65,-0.00987,2e-05,0.98984]
[1777634624319,34.58,77452.97,1.65,-0.01,2e-05,1.00086]
[1777634624321,34.58,77427.47,1.65,-0.01053,2e-05,1.04721]
[1777634629714,34.58,77427.58,1.65,-0.01053,2e-05,1.04701]
[1777634634745,34.58,77428.05,1.65,-0.01052,2e-05,1.04614]
[1777634639781,34.58,77428.63,1.65,-0.01051,2e-05,1.04507]
[1777634644816,34.58,77429.78,1.65,-0.01049,2e-05,1.04295]
[1777634649852,34.58,77429.37,1.65,-0.01049,2e-05,1.0437]
[1777634654886,34.58,77427.9,1.65,-0.01053,2e-05,1.04641]
[1777634659920,34.58,77418.21,1.65,-0.01074,2e-05,1.06443]
[1777634664955,34.58,77416.29,1.65,-0.01078,2e-05,1.06802]
[1777634669992,34.58,77413.51,1.65,-0.01084,2e-05,1.07325]
[1777634675027,34.58,77409.33,1.65,-0.0109,2e-05,1.07843]
[1777634680061,34.58,77408.46,1.65,-0.01092,2e-05,1.08008]
[1777634685096,34.58,77403.37,1.65,-0.01104,2e-05,1.08976]
[1777634690132,34.58,77400.23,1.65,-0.01111,2e-05,1.09577]
[1777634695168,34.58,77394.79,1.65,-0.01123,2e-05,1.10624]
[1777634698188,34.58,77405.64,1.65,-0.01099,2e-05,1.08543]
[1777634703224,34.58,77410.29,1.65,-0.01088,2e-05,1.07662]
[1777634708264,34.58,77415.8,1.65,-0.01076,2e-05,1.06625]
[1777634711280,34.58,77405.83,1.65,-0.01098,2e-05,1.08507]
[1777634716316,34.58,77398.75,1.65,-0.01114,2e-05,1.09861]
[1777634720344,34.58,77389.24,1.65,-0.01136,2e-05,1.117]
[1777634725380,34.58,77380.85,1.65,-0.01155,2e-05,1.13343]
[1777634730415,34.58,77378.55,1.65,-0.0116,2e-05,1.13797]
[1777634735451,34.58,77376.16,1.65,-0.01163,2e-05,1.13988]
[1777634740486,34.58,77379.11,1.65,-0.01156,2e-05,1.13405]
[1777634747534,34.58,77378.8,1.65,-0.01157,2e-05,1.13466]
[1777634753337,34.58,77377.37,1.65,-0.0116,2e-05,1.13749]
[1777634758611,34.58,77382.79,1.65,-0.01148,2e-05,1.12682]
[1777634763647,34.58,77385.36,1.65,-0.01142,2e-05,1.12178]
[1777634765661,34.58,77394.46,1.65,-0.01121,2e-05,1.10411]
[1777634770695,34.58,77394.07,1.65,-0.01122,2e-05,1.10486]
[1777634774730,34.58,77384.4,1.65,-0.01144,2e-05,1.12366]
[1777634779759,34.58,77384.17,1.65,-0.01145,2e-05,1.12411]
[1777634784793,34.58,77377.42,1.65,-0.0116,2e-05,1.13739]
[1777634788824,34.58,77363.26,1.65,-0.01194,2e-05,1.16566]
[1777634793858,34.58,77364.82,1.65,-0.01187,2e-05,1.15966]
[1777634797706,34.58,77363.89,1.65,-0.0119,2e-05,1.16153]
[1777634797788,34.58,77363.89,1.65,-0.0119,2e-05,1.16153]
[1777634797891,34.58,77363.7,1.65,-0.0119,2e-05,1.16191]
[1777634798951,34.58,77363.7,1.65,-0.0119,2e-05,1.16191]
[1777634799000,34.58,77361.47,1.65,-0.01195,2e-05,1.1664]
[1777634804936,34.58,77360.44,1.65,-0.01198,2e-05,1.16848]
[1777634809970,34.58,77357.0,1.65,-0.01206,2e-05,1.17545]
[1777634815011,34.58,77361.23,1.65,-0.01196,2e-05,1.16689]
[1777634820041,34.58,77366.26,1.65,-0.01184,2e-05,1.15677]
[1777634825076,34.58,77365.06,1.65,-0.01187,2e-05,1.15918]
[1777634830111,34.58,77361.93,1.65,-0.01194,2e-05,1.16548]
[1777634835146,34.58,77366.68,1.65,-0.01183,2e-05,1.15593]
[1777634840181,34.58,77364.87,1.65,-0.01187,2e-05,1.15956]
[1777634845221,34.58,77357.22,1.65,-0.01206,2e-05,1.17501]
[1777634850255,34.58,77358.82,1.65,-0.01202,2e-05,1.17176]
[1777634855290,34.58,77353.19,1.65,-0.01213,2e-05,1.18032]
[1777634860325,34.58,77353.36,1.65,-0.01212,2e-05,1.17997]
[1777634865360,34.58,77352.75,1.65,-0.01214,2e-05,1.18121]
[1777634870396,34.58,77352.18,1.65,-0.01215,2e-05,1.18238]
[1777634875431,34.58,77348.01,1.65,-0.01225,2e-05,1.19091]
[1777634880466,34.59,77346.09,1.65,-0.01232,2e-05,1.19694]
[1777634885501,34.62,77344.64,1.65,-0.01242,2e-05,1.20514]
[1777634890537,34.65,77344.23,1.65,-0.01249,2e-05,1.21121]
[1777634895572,34.69,77342.65,1.65,-0.01261,3e-05,1.22078]
[1777634900606,34.72,77341.53,1.65,-0.0127,3e-05,1.22837]
[1777634905641,34.75,77340.44,1.65,-0.01279,3e-05,1.23592]
[1777634910676,34.78,77337.29,1.65,-0.01293,3e-05,1.24786]
[1777634915710,34.81,77337.31,1.65,-0.01297,3e-05,1.25011]
[1777634920747,34.84,77332.75,1.65,-0.01315,3e-05,1.26514]
[1777634925782,34.87,77328.91,1.65,-0.01331,3e-05,1.27874]
[1777634930816,34.9,77325.18,1.65,-0.01348,3e-05,1.29218]
[1777634935851,34.93,77327.88,1.65,-0.01347,3e-05,1.29171]
[1777634940886,34.96,77325.96,1.65,-0.01359,3e-05,1.30128]
[1777634946241,34.97,77326.61,1.65,-0.0136,3e-05,1.30246]
[1777634951963,34.98,77327.81,1.65,-0.01359,3e-05,1.30141]
[1777634956997,34.99,77328.11,1.65,-0.01359,3e-05,1.30187]
[1777634962035,34.99,77331.11,1.65,-0.01353,3e-05,1.2965]
[1777634967070,35.0,77335.1,1.65,-0.01344,3e-05,1.28906]
[1777634972180,35.01,77335.23,1.65,-0.01341,3e-05,1.28671]
[1777634978148,35.02,77343.69,1.65,-0.01322,3e-05,1.27043]
[1777634983184,35.03,77344.0,1.65,-0.01322,3e-05,1.27114]
[1777634988219,35.03,77345.61,1.65,-0.0132,3e-05,1.26905]
[1777634993253,35.04,77343.9,1.65,-0.01326,3e-05,1.27406]
[1777634998288,35.05,77343.4,1.65,-0.01329,3e-05,1.27644]
[1777635003329,35.06,77345.67,1.65,-0.01324,3e-05,1.27289]
[1777635008364,35.06,77347.39,1.65,-0.01322,3e-05,1.27057]
[1777635013398,35.07,77351.58,1.65,-0.01313,3e-05,1.26304]
[1777635018434,35.08,77362.51,1.65,-0.01286,3e-05,1.24145]
[1777635019441,35.08,77374.35,1.65,-0.01257,2e-05,1.21717]
[1777635024478,35.09,77376.33,1.65,-0.01254,2e-05,1.21488]
[1777635029510,35.1,77377.36,1.65,-0.01254,2e-05,1.21451]
[1777635035553,35.11,77380.41,1.65,-0.01246,2e-05,1.20747]
[1777635040588,35.12,77380.24,1.65,-0.01249,2e-05,1.20964]
[1777635045623,35.13,77382.98,1.65,-0.01244,2e-05,1.20581]
[1777635050658,35.14,77384.83,1.65,-0.01242,2e-05,1.2038]
[1777635055693,35.16,77388.04,1.65,-0.01236,2e-05,1.19905]
[1777635061735,35.17,77390.0,1.65,-0.01234,2e-05,1.19722]
[1777635066770,35.18,77397.35,1.65,-0.01218,2e-05,1.18418]
[1777635071804,35.19,77397.38,1.65,-0.01221,2e-05,1.18639]
[1777635076842,35.2,77396.93,1.65,-0.01224,2e-05,1.18881]
[1777635081877,35.21,77389.45,1.65,-0.01244,2e-05,1.20609]
[1777635086912,35.22,77386.74,1.65,-0.01253,2e-05,1.21333]
[1777635091947,35.23,77387.94,1.65,-0.01249,2e-05,1.20963]
[1777635096982,35.24,77386.31,1.65,-0.01255,2e-05,1.21465]
[1777635102017,35.25,77395.52,1.65,-0.01235,2e-05,1.19762]
[1777635107051,35.26,77394.78,1.65,-0.01239,2e-05,1.20094]
[1777635112087,35.27,77394.25,1.65,-0.01242,2e-05,1.20381]
[1777635113656,35.27,77394.25,1.65,-0.01242,2e-05,1.20381]
[1777635113724,35.28,77381.1,1.65,-0.01276,2e-05,1.2318]
[1777635114110,35.28,77381.1,1.65,-0.01276,2e-05,1.2318]
[1777635114205,35.29,77379.89,1.65,-0.0128,3e-05,1.23534]
[1777635120143,35.64,77375.75,1.65,-0.01366,3e-05,1.3065]
[1777635125178,35.94,77373.35,1.65,-0.01436,3e-05,1.36416]
[1777635131221,36.25,77371.15,1.65,-0.01512,3e-05,1.42633]
[1777635136255,36.41,77376.6,1.65,-0.01532,3e-05,1.44221]
[1777635141292,36.43,77374.45,1.65,-0.01543,3e-05,1.45138]
[1777635147334,36.46,77373.58,1.65,-0.01552,3e-05,1.45841]
[1777635152369,36.48,77369.55,1.65,-0.01565,3e-05,1.46845]
[1777635157405,36.5,77374.46,1.65,-0.01556,3e-05,1.46127]
[1777635162439,36.52,77378.4,1.65,-0.0155,3e-05,1.4564]
[1777635167474,36.55,77379.85,1.65,-0.01551,3e-05,1.45726]
[1777635172509,36.57,77372.95,1.65,-0.01576,3e-05,1.4772]
[1777635177545,36.59,77369.71,1.65,-0.0159,3e-05,1.48862]
[1777635182582,36.61,77369.88,1.65,-0.01595,3e-05,1.49209]
[1777635187617,36.63,77369.82,1.65,-0.016,3e-05,1.49606]
[1777635193658,36.65,77369.83,1.65,-0.01605,3e-05,1.50061]
[1777635198693,36.68,77369.69,1.65,-0.0161,3e-05,1.50472]
[1777635203729,36.7,77369.51,1.65,-0.01616,3e-05,1.5089]
[1777635208763,36.72,77368.74,1.65,-0.01623,3e-05,1.51441]
[1777635213799,36.73,77368.17,1.65,-0.01625,3e-05,1.516]
[1777635219841,36.76,77368.4,1.65,-0.0163,3e-05,1.51985]
[1777635224876,36.78,77368.23,1.65,-0.01635,3e-05,1.52388]
[1777635229911,36.8,77368.05,1.65,-0.01641,3e-05,1.52861]
[1777635234946,36.82,77368.58,1.65,-0.01644,3e-05,1.53092]
[1777635239981,36.84,77373.92,1.65,-0.01633,3e-05,1.52199]
[1777635245016,36.86,77372.64,1.65,-0.01641,3e-05,1.52859]
[1777635250052,36.88,77367.39,1.65,-0.01661,3e-05,1.54446]
[1777635255087,36.89,77365.55,1.65,-0.01671,3e-05,1.55224]
[1777635260121,36.91,77365.49,1.65,-0.01675,3e-05,1.55572]
[1777635264150,36.93,77352.53,1.65,-0.01718,3e-05,1.58934]
[1777635269185,36.94,77350.5,1.65,-0.01728,3e-05,1.59719]
[1777635274221,36.96,77351.99,1.65,-0.01723,3e-05,1.59293]
[1777635279256,36.97,77352.25,1.65,-0.01726,3e-05,1.59511]
[1777635284290,36.99,77358.02,1.65,-0.01712,3e-05,1.58403]
[1777635289326,37.0,77358.01,1.65,-0.01716,3e-05,1.58691]
[1777635295368,37.02,77358.17,1.65,-0.01719,3e-05,1.58989]
[1777635300405,37.03,77358.04,1.65,-0.01723,3e-05,1.59298]
[1777635305440,37.05,77361.58,1.65,-0.01716,3e-05,1.58718]
[1777635310473,37.06,77360.02,1.65,-0.01724,3e-05,1.5937]
[1777635317521,37.08,77360.01,1.65,-0.01729,3e-05,1.59748]
[1777635322557,37.07,77361.42,1.65,-0.01722,3e-05,1.59179]
[1777635327595,37.06,77355.67,1.65,-0.01738,3e-05,1.60439]
[1777635332626,37.08,77355.05,1.65,-0.01739,3e-05,1.60492]
[1777635337662,37.09,77351.27,1.65,-0.01754,3e-05,1.61667]
[1777635342701,37.1,77352.1,1.65,-0.01755,3e-05,1.61711]
[1777635347735,37.11,77349.54,1.65,-0.01765,3e-05,1.62481]
[1777635352770,37.12,77347.18,1.65,-0.01775,3e-05,1.63298]
[1777635357805,37.13,77340.68,1.65,-0.01799,3e-05,1.65126]
[1777635362841,37.15,77338.6,1.65,-0.01808,3e-05,1.65856]
[1777635367876,37.16,77329.35,1.65,-0.01841,3e-05,1.68378]
[1777635372911,37.17,77325.28,1.65,-0.01857,3e-05,1.69604]
[1777635377946,37.18,77327.56,1.65,-0.01852,3e-05,1.69227]
[1777635382980,37.19,77329.63,1.65,-0.01848,3e-05,1.68911]
[1777635388017,37.2,77327.46,1.65,-0.01857,3e-05,1.69662]
[1777635393050,37.21,77326.64,1.65,-0.01859,3e-05,1.697]
[1777635398088,37.22,77325.9,1.65,-0.01864,3e-05,1.70126]
[1777635403122,37.23,77325.52,1.65,-0.01868,3e-05,1.7042]
[1777635408156,37.24,77325.72,1.65,-0.0187,3e-05,1.70566]
[1777635413192,37.25,77324.15,1.65,-0.01878,3e-05,1.71158]
[1777635418226,37.26,77323.54,1.65,-0.01882,3e-05,1.71504]
[1777635423262,37.27,77322.54,1.65,-0.01888,3e-05,1.71944]
[1777635428296,37.28,77322.55,1.65,-0.0189,3e-05,1.72127]
[1777635433332,37.29,77322.01,1.65,-0.01894,3e-05,1.72447]
[1777635438367,37.29,77323.99,1.65,-0.01887,3e-05,1.71921]
[1777635443401,37.29,77330.34,1.65,-0.01868,3e-05,1.70407]
[1777635448437,37.3,77330.53,1.65,-0.01868,3e-05,1.70458]
[1777635453472,37.3,77331.32,1.65,-0.01862,3e-05,1.69888]
[1777635458507,37.3,77331.32,1.65,-0.01862,3e-05,1.69891]
[1777635463545,37.3,77332.33,1.65,-0.0186,3e-05,1.6974]
[1777635468576,37.29,77332.88,1.65,-0.01856,3e-05,1.69403]
[1777635473612,37.28,77331.85,1.65,-0.01855,3e-05,1.69363]
[1777635478647,37.27,77334.1,1.65,-0.01845,3e-05,1.68603]
[1777635483682,37.27,77341.8,1.65,-0.01821,3e-05,1.66695]
[1777635488719,37.25,77341.39,1.65,-0.01818,3e-05,1.66526]
[1777635493753,37.24,77339.55,1.65,-0.01821,3e-05,1.66712]
[1777635498789,37.22,77337.6,1.65,-0.01824,3e-05,1.66926]
[1777635503823,37.21,77336.76,1.65,-0.01823,3e-05,1.66863]
[1777635508859,37.2,77336.6,1.65,-0.0182,3e-05,1.66633]
[1777635513894,37.18,77337.38,1.65,-0.0181,3e-05,1.65808]
[1777635518928,37.17,77337.29,1.65,-0.01807,3e-05,1.6557]
[1777635523964,37.16,77337.06,1.65,-0.01805,3e-05,1.65368]
[1777635528998,37.14,77337.34,1.65,-0.018,3e-05,1.65042]
[1777635537056,37.12,77338.66,1.65,-0.01791,3e-05,1.64317]
[1777635542092,37.11,77338.12,1.65,-0.0179,3e-05,1.64204]
[1777635547127,37.1,77338.94,1.65,-0.01784,3e-05,1.63759]
[1777635552163,37.08,77338.74,1.65,-0.01782,3e-05,1.63569]
[1777635557197,37.07,77338.47,1.65,-0.01779,3e-05,1.63398]
[1777635562234,37.06,77338.38,1.65,-0.01777,3e-05,1.63186]
[1777635567268,37.05,77338.4,1.65,-0.01773,3e-05,1.62903]
[1777635572303,37.03,77337.73,1.65,-0.01769,3e-05,1.62479]
[1777635577338,37.02,77335.35,1.65,-0.01773,3e-05,1.62839]
[1777635582372,37.01,77334.52,1.65,-0.01773,3e-05,1.62813]
[1777635587407,37.0,77335.2,1.65,-0.01768,3e-05,1.62419]
[1777635592443,36.99,77336.46,1.65,-0.01761,3e-05,1.61887]
[1777635597478,36.98,77335.22,1.65,-0.01762,3e-05,1.61969]
[1777635602513,36.99,77335.85,1.65,-0.01764,3e-05,1.62092]
[1777635607548,37.0,77333.67,1.65,-0.01773,3e-05,1.628]
[1777635612584,37.01,77336.14,1.65,-0.01768,3e-05,1.6246]
[1777635618624,37.03,77337.99,1.65,-0.01767,3e-05,1.62333]
[1777635623662,37.04,77338.65,1.65,-0.01768,3e-05,1.62441]
[1777635628695,37.06,77346.55,1.65,-0.01747,3e-05,1.60777]
[1777635633731,37.07,77345.48,1.65,-0.0175,3e-05,1.6096]
[1777635638766,37.09,77344.8,1.65,-0.01755,3e-05,1.61405]
[1777635643800,37.1,77344.52,1.65,-0.0176,3e-05,1.61751]
[1777635648838,37.12,77343.82,1.65,-0.01766,3e-05,1.62196]
[1777635655885,37.12,77343.45,1.65,-0.01769,3e-05,1.62466]
[1777635660937,37.14,77343.3,1.65,-0.01773,3e-05,1.62771]
[1777635663941,37.15,77354.58,1.65,-0.0174,3e-05,1.60184]
[1777635668977,37.16,77361.08,1.65,-0.01723,3e-05,1.58907]
[1777635675020,37.18,77361.5,1.65,-0.01726,3e-05,1.59153]
[1777635680055,37.17,77362.95,1.65,-0.01719,3e-05,1.58599]
[1777635685090,37.19,77364.25,1.65,-0.01719,3e-05,1.58576]
[1777635690125,37.2,77361.72,1.65,-0.0173,3e-05,1.59469]
[1777635695160,37.22,77362.31,1.65,-0.01728,3e-05,1.5925]
[1777635700197,37.23,77360.67,1.65,-0.01737,3e-05,1.5992]
[1777635706236,37.25,77360.58,1.65,-0.01741,3e-05,1.60259]
[1777635712709,37.26,77361.32,1.65,-0.01742,3e-05,1.60288]
[1777635718321,37.28,77362.69,1.65,-0.01743,3e-05,1.60366]
[1777635723361,37.29,77361.34,1.65,-0.0175,3e-05,1.60943]
[1777635725370,37.3,77350.97,1.65,-0.01784,3e-05,1.63567]
[1777635730406,37.31,77356.33,1.65,-0.0177,3e-05,1.62478]
[1777635735445,37.32,77357.84,1.65,-0.01768,3e-05,1.62338]
[1777635740476,37.33,77359.64,1.65,-0.01766,3e-05,1.62172]
[1777635745510,37.35,77359.81,1.65,-0.01768,3e-05,1.62356]
[1777635750545,37.36,77358.82,1.65,-0.01774,3e-05,1.62817]
[1777635755579,37.37,77359.57,1.65,-0.01771,3e-05,1.62495]
[1777635761621,37.38,77360.46,1.65,-0.01771,3e-05,1.62541]
[1777635767664,37.4,77360.72,1.65,-0.01774,3e-05,1.62737]
[1777635772699,37.41,77364.46,1.65,-0.01765,3e-05,1.62042]
[1777635778742,37.42,77366.15,1.65,-0.01763,3e-05,1.61897]
[1777635783776,37.43,77365.83,1.65,-0.01767,3e-05,1.62193]
[1777635788811,37.45,77365.98,1.65,-0.01769,3e-05,1.62373]
[1777635793846,37.46,77365.84,1.65,-0.01772,3e-05,1.62621]
[1777635798881,37.47,77366.51,1.65,-0.01773,3e-05,1.62671]
[1777635803916,37.48,77367.45,1.65,-0.01772,3e-05,1.62654]
[1777635808951,37.49,77366.49,1.65,-0.01778,3e-05,1.63097]
[1777635813986,37.5,77366.84,1.65,-0.01776,3e-05,1.62859]
[1777635819021,37.51,77367.09,1.65,-0.01778,3e-05,1.63009]
[1777635824059,37.52,77367.18,1.65,-0.0178,3e-05,1.63195]
[1777635826070,37.53,77379.53,1.65,-0.01743,3e-05,1.60294]
[1777635831104,37.54,77384.3,1.65,-0.01731,3e-05,1.59388]
[1777635836139,37.55,77387.71,1.65,-0.01724,3e-05,1.58821]
[1777635841178,37.57,77396.48,1.65,-0.01701,3e-05,1.56997]
[1777635846218,37.58,77384.12,1.65,-0.01742,3e-05,1.602]
[1777635851250,37.59,77383.38,1.65,-0.01747,3e-05,1.6062]
[1777635856283,37.61,77372.2,1.65,-0.01785,3e-05,1.63558]
[1777635861319,37.62,77374.29,1.65,-0.01781,3e-05,1.63269]
[1777635866354,37.63,77373.15,1.65,-0.01787,3e-05,1.6377]
[1777635871390,37.64,77375.5,1.65,-0.01779,3e-05,1.63061]
[1777635876424,37.65,77374.93,1.65,-0.01784,3e-05,1.63426]
[1777635881458,37.66,77373.95,1.65,-0.0179,3e-05,1.63888]
[1777635886495,37.68,77374.49,1.65,-0.01791,3e-05,1.63979]
[1777635891533,37.68,77374.77,1.65,-0.01792,3e-05,1.64034]
[1777635896572,37.7,77380.94,1.65,-0.01776,3e-05,1.62805]
[1777635901608,37.71,77382.96,1.65,-0.01772,3e-05,1.6255]
[1777635906640,37.72,77387.46,1.65,-0.01762,3e-05,1.6171]
[1777635911676,37.74,77381.3,1.65,-0.01784,3e-05,1.63438]
[1777635916711,37.75,77375.45,1.65,-0.01805,3e-05,1.65082]
[1777635921745,37.76,77381.95,1.65,-0.01788,3e-05,1.63729]
[1777635926781,37.77,77390.24,1.65,-0.01765,3e-05,1.61959]
[1777635931816,37.78,77392.59,1.65,-0.01757,3e-05,1.61276]
[1777635936851,37.8,77396.35,1.65,-0.01748,3e-05,1.60619]
[1777635941886,37.81,77400.17,1.65,-0.0174,3e-05,1.59951]
[1777635946920,37.82,77402.33,1.65,-0.01736,3e-05,1.59678]
[1777635951956,37.84,77406.64,1.65,-0.01726,3e-05,1.58897]
[1777635954978,37.84,77394.11,1.65,-0.01766,3e-05,1.62027]
[1777635960018,37.85,77386.78,1.65,-0.01792,3e-05,1.64008]
[1777635965056,37.87,77385.37,1.65,-0.01799,3e-05,1.64554]
[1777635967068,37.87,77374.39,1.65,-0.01835,3e-05,1.67318]
[1777635972105,37.88,77371.94,1.65,-0.01845,3e-05,1.68106]
[1777635975900,37.88,77371.44,1.65,-0.01848,3e-05,1.68337]
[1777635975952,37.89,77371.19,1.65,-0.01849,3e-05,1.68435]
[1777635981167,37.89,77369.89,1.65,-0.01854,3e-05,1.68793]
[1777635981830,37.89,77369.89,1.65,-0.01854,3e-05,1.68793]
[1777635982174,37.89,77369.22,1.65,-0.01856,3e-05,1.68959]
[1777635984503,37.89,77369.22,1.65,-0.01856,3e-05,1.68959]
[1777635984538,37.89,77369.02,1.65,-0.01857,3e-05,1.69008]
[1777635990229,37.9,77369.15,1.65,-0.01858,3e-05,1.69151]
[1777635995267,37.91,77369.89,1.65,-0.01854,3e-05,1.68773]
[1777636000302,37.92,77372.34,1.65,-0.01849,3e-05,1.68343]
[1777636005337,37.93,77374.3,1.65,-0.01845,3e-05,1.6804]
[1777636010374,37.93,77374.1,1.65,-0.01848,3e-05,1.68271]
[1777636015413,37.94,77372.78,1.65,-0.01854,3e-05,1.68772]
[1777636020445,37.95,77373.96,1.65,-0.01853,3e-05,1.68653]
[1777636025479,37.96,77372.88,1.65,-0.01859,3e-05,1.69094]
[1777636030516,37.97,77372.1,1.65,-0.01863,3e-05,1.69457]
[1777636035551,37.98,77372.04,1.65,-0.01866,3e-05,1.69638]
[1777636040588,37.99,77372.54,1.65,-0.01866,3e-05,1.69679]
[1777636045623,38.0,77372.17,1.65,-0.01869,3e-05,1.69935]
[1777636050659,38.0,77369.97,1.65,-0.01879,3e-05,1.7064]
[1777636055695,38.01,77370.53,1.65,-0.01875,3e-05,1.70286]
[1777636060729,38.02,77370.59,1.65,-0.01877,3e-05,1.70427]
[1777636065767,38.03,77369.7,1.65,-0.01882,3e-05,1.70835]
[1777636070800,38.04,77366.35,1.65,-0.01895,3e-05,1.7182]
[1777636075834,38.05,77366.34,1.65,-0.01897,3e-05,1.71973]
[1777636080870,38.05,77362.2,1.65,-0.01912,3e-05,1.73153]
[1777636085906,38.06,77363.25,1.65,-0.01911,3e-05,1.73027]
[1777636090940,38.07,77363.24,1.65,-0.01912,3e-05,1.73164]
[1777636095976,38.07,77361.54,1.65,-0.0192,3e-05,1.7372]
[1777636101011,38.08,77361.39,1.65,-0.01922,3e-05,1.7388]
[1777636106046,38.09,77352.37,1.65,-0.01953,3e-05,1.76274]
[1777636111080,38.09,77353.12,1.65,-0.01948,3e-05,1.75799]
[1777636116116,38.1,77355.7,1.65,-0.01941,3e-05,1.75239]
[1777636121151,38.1,77360.12,1.65,-0.01927,3e-05,1.74226]
[1777636126186,38.11,77360.71,1.65,-0.01927,3e-05,1.74181]
[1777636131221,38.11,77364.09,1.65,-0.01917,3e-05,1.73433]
[1777636136257,38.12,77364.42,1.65,-0.01917,3e-05,1.73458]
[1777636141292,38.12,77364.23,1.65,-0.01919,3e-05,1.73613]
[1777636146326,38.13,77363.18,1.65,-0.01924,3e-05,1.73982]
[1777636148340,38.13,77354.24,1.65,-0.01954,3e-05,1.76285]
[1777636152368,38.13,77343.29,1.65,-0.01992,3e-05,1.79147]
[1777636157403,38.14,77334.61,1.65,-0.02022,3e-05,1.81438]
[1777636162437,38.14,77328.35,1.65,-0.02045,3e-05,1.83108]
[1777636167473,38.14,77329.44,1.65,-0.02041,3e-05,1.82847]
[1777636172508,38.14,77321.47,1.65,-0.02065,4e-05,1.8458]
[1777636177543,38.14,77317.3,1.65,-0.0208,4e-05,1.85704]
[1777636182577,38.14,77317.56,1.65,-0.0208,4e-05,1.85658]
[1777636187614,38.14,77317.67,1.65,-0.0208,4e-05,1.85661]
[1777636191641,38.15,77333.16,1.65,-0.02026,3e-05,1.81619]
[1777636196677,38.15,77339.47,1.65,-0.02005,3e-05,1.80047]
[1777636201713,38.15,77338.39,1.65,-0.0201,3e-05,1.80402]
[1777636206749,38.16,77342.77,1.65,-0.01996,3e-05,1.79338]
[1777636210775,38.16,77352.52,1.65,-0.01963,3e-05,1.76899]
[1777636215810,38.16,77352.45,1.65,-0.01965,3e-05,1.77006]
[1777636220846,38.17,77352.69,1.65,-0.01965,3e-05,1.77031]
[1777636225880,38.17,77356.85,1.65,-0.01952,3e-05,1.76057]
[1777636230917,38.18,77359.88,1.65,-0.01943,3e-05,1.75381]
[1777636235950,38.18,77360.58,1.65,-0.01938,3e-05,1.7494]
[1777636240986,38.19,77358.8,1.65,-0.01946,3e-05,1.75481]
[1777636246022,38.19,77352.21,1.65,-0.01969,3e-05,1.77242]
[1777636251058,38.2,77353.51,1.65,-0.01965,3e-05,1.76982]
[1777636256092,38.2,77353.55,1.65,-0.01966,3e-05,1.77041]
[1777636261127,38.2,77354.89,1.65,-0.01962,3e-05,1.76767]
[1777636266163,38.21,77356.8,1.65,-0.01957,3e-05,1.76351]
[1777636271198,38.21,77359.56,1.65,-0.01949,3e-05,1.75723]
[1777636277241,38.21,77360.65,1.65,-0.01946,3e-05,1.75537]
[1777636282277,38.22,77361.53,1.65,-0.01944,3e-05,1.75389]
[1777636287310,38.22,77360.96,1.65,-0.01947,3e-05,1.75607]
[1777636292346,38.23,77371.95,1.65,-0.01908,3e-05,1.72547]
[1777636297380,38.23,77370.53,1.65,-0.01914,3e-05,1.73005]
[1777636302415,38.24,77368.71,1.65,-0.01921,3e-05,1.73557]
[1777636307451,38.24,77369.0,1.65,-0.01921,3e-05,1.73577]
[1777636312486,38.25,77376.04,1.65,-0.019,3e-05,1.71916]
[1777636317521,38.25,77375.26,1.65,-0.01904,3e-05,1.72223]
[1777636320542,38.26,77387.11,1.65,-0.01866,3e-05,1.69359]
[1777636325577,38.26,77386.11,1.65,-0.01871,3e-05,1.69748]
[1777636330612,38.27,77384.85,1.65,-0.01877,3e-05,1.702]
[1777636335648,38.28,77382.14,1.65,-0.01888,3e-05,1.71009]
[1777636340682,38.29,77380.66,1.65,-0.01894,3e-05,1.71512]
[1777636345717,38.29,77379.48,1.65,-0.019,3e-05,1.7194]
[1777636350754,38.3,77379.21,1.65,-0.01902,3e-05,1.72139]
[1777636355788,38.31,77378.61,1.65,-0.01902,3e-05,1.72048]
[1777636360823,38.31,77386.46,1.65,-0.01878,3e-05,1.7024]
[1777636365858,38.32,77386.24,1.65,-0.01881,3e-05,1.70447]
[1777636370893,38.33,77389.65,1.65,-0.01872,3e-05,1.69762]
[1777636375928,38.34,77387.77,1.65,-0.0188,3e-05,1.70386]
[1777636380962,38.34,77379.44,1.65,-0.01908,3e-05,1.72485]
[1777636386000,38.34,77377.65,1.65,-0.01914,3e-05,1.72931]
[1777636391033,38.34,77379.68,1.65,-0.01907,3e-05,1.72425]
[1777636396068,38.34,77383.6,1.65,-0.01895,3e-05,1.71478]
[1777636401103,38.35,77381.94,1.65,-0.01902,3e-05,1.72038]
[1777636406137,38.36,77384.43,1.65,-0.01896,3e-05,1.71568]
[1777636411177,38.37,77383.68,1.65,-0.01897,3e-05,1.71558]
[1777636416209,38.37,77383.43,1.65,-0.01899,3e-05,1.71771]
[1777636421245,38.38,77383.42,1.65,-0.01901,3e-05,1.71923]
[1777636426279,38.39,77381.39,1.65,-0.0191,3e-05,1.72574]
[1777636430308,38.4,77371.18,1.65,-0.01945,3e-05,1.7524]
[1777636435342,38.4,77366.56,1.65,-0.01962,3e-05,1.76517]
[1777636440377,38.41,77367.14,1.65,-0.01961,3e-05,1.76478]
[1777636445411,38.41,77367.08,1.65,-0.01963,3e-05,1.76599]
[1777636450451,38.42,77367.52,1.65,-0.01963,3e-05,1.76592]
[1777636456494,38.42,77374.42,1.65,-0.01941,3e-05,1.74987]
[1777636461528,38.43,77374.22,1.65,-0.01944,3e-05,1.75153]
[1777636466563,38.44,77373.57,1.65,-0.01947,3e-05,1.75431]
[1777636471598,38.44,77373.64,1.65,-0.01945,3e-05,1.75146]
[1777636476636,38.45,77373.4,1.65,-0.01947,3e-05,1.75319]
[1777636481668,38.45,77372.74,1.65,-0.0195,3e-05,1.75597]
[1777636487711,38.46,77365.59,1.65,-0.01976,3e-05,1.7753]
[1777636492746,38.47,77366.36,1.65,-0.01975,3e-05,1.77424]
[1777636497781,38.47,77367.92,1.65,-0.01971,3e-05,1.77116]
[1777636502818,38.47,77368.63,1.65,-0.01969,3e-05,1.77026]
[1777636507853,38.48,77369.03,1.65,-0.01969,3e-05,1.77016]
[1777636512888,38.48,77369.59,1.65,-0.01969,3e-05,1.76968]
[1777636518930,38.49,77371.55,1.65,-0.01964,3e-05,1.76592]
[1777636523965,38.5,77370.52,1.65,-0.01968,3e-05,1.76952]
[1777636528999,38.5,77374.2,1.65,-0.01957,3e-05,1.76122]
[1777636534035,38.51,77373.86,1.65,-0.01956,3e-05,1.75933]
[1777636540077,38.51,77373.66,1.65,-0.01958,3e-05,1.76115]
[1777636545112,38.52,77372.68,1.65,-0.01963,3e-05,1.76471]
[1777636550148,38.52,77371.32,1.65,-0.01969,3e-05,1.76922]
[1777636555181,38.53,77371.61,1.65,-0.01969,3e-05,1.76954]
[1777636560216,38.54,77375.06,1.65,-0.01959,3e-05,1.76188]
[1777636565252,38.54,77378.49,1.65,-0.01949,3e-05,1.75436]
[1777636570287,38.55,77379.56,1.65,-0.01947,3e-05,1.75281]
[1777636575322,38.55,77378.57,1.65,-0.01952,3e-05,1.75664]
[1777636583377,38.56,77377.94,1.65,-0.01956,3e-05,1.75994]
[1777636588413,38.57,77377.31,1.65,-0.0196,3e-05,1.76256]
[1777636593448,38.57,77381.11,1.65,-0.01944,3e-05,1.75002]
[1777636598485,38.58,77382.14,1.65,-0.01943,3e-05,1.74876]
[1777636603520,38.59,77383.27,1.65,-0.0194,3e-05,1.74702]
[1777636608555,38.59,77375.52,1.65,-0.01967,3e-05,1.76748]
[1777636611699,38.59,77377.94,1.65,-0.0196,3e-05,1.76176]
[1777636611825,38.59,77377.94,1.65,-0.0196,3e-05,1.76176]
[1777636611844,38.59,77379.77,1.65,-0.01954,3e-05,1.75735]
[1777636612997,38.59,77379.77,1.65,-0.01954,3e-05,1.75735]
[1777636613010,38.59,77380.2,1.65,-0.01953,3e-05,1.75648]
[1777636618524,38.59,77378.17,1.65,-0.01959,3e-05,1.76137]
[1777636623660,38.6,77378.05,1.65,-0.01961,3e-05,1.76285]
[1777636628695,38.6,77379.03,1.65,-0.01959,3e-05,1.76137]
[1777636633730,38.61,77380.78,1.65,-0.01955,3e-05,1.75799]
[1777636638765,38.62,77381.11,1.65,-0.01955,3e-05,1.75819]
[1777636643803,38.62,77380.82,1.65,-0.01957,3e-05,1.75994]
[1777636648836,38.63,77395.32,1.65,-0.01911,3e-05,1.72478]
[1777636653872,38.63,77400.63,1.65,-0.01891,3e-05,1.70921]
[1777636655887,38.64,77410.96,1.65,-0.01859,3e-05,1.68451]
[1777636657900,38.64,77422.12,1.65,-0.01825,3e-05,1.65818]
[1777636662936,38.65,77428.18,1.65,-0.01808,3e-05,1.64547]
[1777636667970,38.66,77421.37,1.65,-0.01832,3e-05,1.66364]
[1777636673008,38.67,77424.13,1.65,-0.01825,3e-05,1.65874]
[1777636678043,38.68,77426.55,1.65,-0.0182,3e-05,1.65468]
[1777636683089,38.69,77427.65,1.65,-0.01819,3e-05,1.6538]
[1777636688116,38.7,77426.46,1.65,-0.01825,3e-05,1.65842]
[1777636693150,38.71,77427.59,1.65,-0.01824,3e-05,1.65744]
[1777636699192,38.72,77428.61,1.65,-0.01823,3e-05,1.65707]
[1777636704227,38.73,77428.96,1.65,-0.01824,3e-05,1.65791]
[1777636709262,38.74,77432.08,1.65,-0.01817,3e-05,1.65215]
[1777636714299,38.74,77433.05,1.65,-0.01812,3e-05,1.64791]
[1777636719332,38.75,77437.31,1.65,-0.01801,3e-05,1.63954]
[1777636723361,38.76,77447.58,1.65,-0.01772,3e-05,1.61679]
[1777636728395,38.77,77444.62,1.65,-0.01783,3e-05,1.62579]
[1777636733431,38.78,77443.27,1.65,-0.0179,3e-05,1.63097]
[1777636738465,38.8,77441.84,1.65,-0.01797,3e-05,1.6367]
[1777636743500,38.81,77440.95,1.65,-0.01803,3e-05,1.64077]
[1777636748534,38.82,77437.27,1.65,-0.01816,3e-05,1.65137]
[1777636753570,38.83,77437.26,1.65,-0.01819,3e-05,1.65324]
[1777636758604,38.84,77436.71,1.65,-0.01823,3e-05,1.65637]
[1777636763639,38.85,77436.6,1.65,-0.01826,3e-05,1.65844]
[1777636768675,38.86,77434.68,1.65,-0.01834,3e-05,1.66479]
[1777636773710,38.87,77434.72,1.65,-0.01832,3e-05,1.66275]
[1777636778745,38.88,77434.81,1.65,-0.01834,3e-05,1.66429]
[1777636783780,38.89,77434.4,1.65,-0.01838,3e-05,1.667]
[1777636789822,38.9,77436.42,1.65,-0.01834,3e-05,1.66424]
[1777636794856,38.91,77436.2,1.65,-0.01837,3e-05,1.6665]
[1777636799892,38.92,77436.07,1.65,-0.0184,3e-05,1.66854]
[1777636804927,38.92,77446.34,1.65,-0.0181,3e-05,1.64577]
[1777636805934,38.93,77456.53,1.65,-0.01779,3e-05,1.62211]
[1777636807581,38.93,77447.34,1.65,-0.01808,3e-05,1.6446]
[1777636812984,38.94,77449.27,1.65,-0.01805,3e-05,1.64196]
[1777636818018,38.95,77450.07,1.65,-0.01805,3e-05,1.64203]
[1777636826076,38.97,77448.41,1.65,-0.01814,3e-05,1.64906]
[1777636830108,38.98,77438.22,1.65,-0.01848,3e-05,1.6749]
[1777636835138,38.99,77433.7,1.65,-0.0186,3e-05,1.6837]
[1777636840173,38.99,77431.37,1.65,-0.0187,3e-05,1.69092]
[1777636845209,39.0,77428.96,1.65,-0.01879,3e-05,1.6983]
[1777636850243,39.01,77429.19,1.65,-0.0188,3e-05,1.69923]
[1777636855278,39.02,77421.78,1.65,-0.01906,3e-05,1.71873]
[1777636860312,39.03,77422.44,1.65,-0.01906,3e-05,1.71841]
[1777636865348,39.03,77428.88,1.65,-0.01887,3e-05,1.70397]
[1777636867365,39.04,77438.59,1.65,-0.01857,3e-05,1.68104]
[1777636869376,39.04,77449.73,1.65,-0.01823,3e-05,1.65506]
[1777636872407,39.04,77459.39,1.65,-0.01794,3e-05,1.6333]
[1777636875425,39.05,77449.28,1.65,-0.01827,3e-05,1.65832]
[1777636879453,39.06,77432.88,1.65,-0.0188,3e-05,1.69904]
[1777636884488,39.06,77425.87,1.65,-0.01904,3e-05,1.71736]
[1777636889523,39.07,77424.94,1.65,-0.01909,3e-05,1.72084]
[1777636894559,39.08,77419.27,1.65,-0.01925,3e-05,1.73212]
[1777636900601,39.08,77418.86,1.65,-0.01928,3e-05,1.73437]
[1777636905634,39.09,77419.42,1.65,-0.01927,3e-05,1.73399]
[1777636910670,39.09,77422.47,1.65,-0.01918,3e-05,1.72749]
[1777636913691,39.1,77431.24,1.65,-0.01891,3e-05,1.70695]
[1777636918726,39.1,77430.56,1.65,-0.01895,3e-05,1.70952]
[1777636923760,39.11,77434.34,1.65,-0.01884,3e-05,1.70166]
[1777636928796,39.12,77433.61,1.65,-0.01888,3e-05,1.7046]
[1777636933831,39.12,77433.52,1.65,-0.0189,3e-05,1.70597]
[1777636938865,39.13,77433.76,1.65,-0.01891,3e-05,1.70653]
[1777636943901,39.14,77443.64,1.65,-0.01861,3e-05,1.68386]
[1777636948758,39.14,77469.0,1.65,-0.01785,3e-05,1.62536]
[1777636953971,39.16,77473.33,1.65,-0.0177,3e-05,1.61356]
[1777636957217,39.16,77473.73,1.65,-0.0177,3e-05,1.61341]
[1777636957534,39.16,77473.73,1.65,-0.0177,3e-05,1.61341]
[1777636957621,39.16,77492.29,1.65,-0.01715,3e-05,1.57117]
[1777636959006,39.17,77482.0,1.65,-0.01747,3e-05,1.5956]
[1777636964043,39.18,77475.8,1.65,-0.01768,3e-05,1.61188]
[1777636969079,39.19,77478.14,1.65,-0.01763,3e-05,1.60838]
[1777636974114,39.2,77475.63,1.65,-0.01773,3e-05,1.61609]
[1777636979157,39.21,77475.16,1.65,-0.01777,3e-05,1.61897]
[1777636984191,39.22,77480.67,1.65,-0.01763,3e-05,1.60801]
[1777636989225,39.23,77476.97,1.65,-0.01776,3e-05,1.61842]
[1777636994261,39.24,77481.34,1.65,-0.01766,3e-05,1.61007]
[1777636996275,39.24,77492.17,1.65,-0.01734,3e-05,1.5859]
[1777637001313,39.25,77499.17,1.65,-0.01716,3e-05,1.57202]
[1777637003796,39.26,77499.81,1.65,-0.01715,3e-05,1.571]
[1777637004337,39.26,77501.51,1.65,-0.01711,3e-05,1.56802]
[1777637009222,39.27,77498.57,1.65,-0.01722,3e-05,1.57644]
[1777637009370,39.27,77499.7,1.65,-0.01719,3e-05,1.5743]
[1777637014402,39.29,77502.63,1.65,-0.0171,3e-05,1.56628]
[1777637019437,39.3,77500.49,1.65,-0.01719,3e-05,1.57337]
[1777637024471,39.31,77507.21,1.65,-0.01702,3e-05,1.56041]
[1777637029507,39.33,77506.05,1.65,-0.01708,3e-05,1.56537]
[1777637033537,39.34,77495.45,1.65,-0.01742,3e-05,1.59134]
[1777637035549,39.34,77484.73,1.65,-0.01775,3e-05,1.61686]
[1777637040584,39.35,77481.3,1.65,-0.01788,3e-05,1.62672]
[1777637045619,39.36,77481.3,1.65,-0.0179,3e-05,1.62854]
[1777637050654,39.37,77471.65,1.65,-0.01822,3e-05,1.65282]
[1777637051661,39.37,77460.89,1.65,-0.01856,3e-05,1.67862]
[1777637056695,39.38,77459.75,1.65,-0.01861,3e-05,1.68271]
[1777637061731,39.39,77459.42,1.65,-0.01864,3e-05,1.6848]
[1777637064753,39.39,77472.77,1.65,-0.01823,3e-05,1.65391]
[1777637069788,39.4,77473.48,1.65,-0.01823,3e-05,1.65375]
[1777637074825,39.41,77469.9,1.65,-0.01832,3e-05,1.66026]
[1777637085900,39.43,77469.63,1.65,-0.01837,3e-05,1.66404]
[1777637090936,39.43,77468.79,1.65,-0.01842,3e-05,1.66743]
[1777637093956,39.44,77457.27,1.65,-0.01879,3e-05,1.69566]
[1777637094962,39.44,77446.4,1.65,-0.01913,3e-05,1.72208]
[1777637099998,39.44,77441.48,1.65,-0.0193,3e-05,1.73493]
[1777637105033,39.45,77440.38,1.65,-0.01935,3e-05,1.73852]
[1777637110067,39.45,77434.33,1.65,-0.01956,3e-05,1.75414]
[1777637115103,39.46,77433.03,1.65,-0.01961,3e-05,1.75809]
[1777637120138,39.46,77428.53,1.65,-0.01977,3e-05,1.7699]
[1777637124165,39.46,77415.64,1.65,-0.0202,3e-05,1.80249]
[1777637130211,39.46,77416.68,1.65,-0.02017,3e-05,1.80029]
[1777637135242,39.47,77421.85,1.65,-0.01996,3e-05,1.78391]
[1777637140278,39.47,77422.76,1.65,-0.01994,3e-05,1.78209]
[1777637145313,39.47,77422.62,1.65,-0.01995,3e-05,1.78289]
[1777637150348,39.47,77421.75,1.65,-0.01998,3e-05,1.78547]
[1777637155383,39.48,77422.76,1.65,-0.01996,3e-05,1.78335]
[1777637157562,39.48,77422.79,1.65,-0.01996,3e-05,1.78335]
[1777637157659,39.48,77427.67,1.65,-0.0198,3e-05,1.7713]
[1777637163439,39.5,77427.45,1.65,-0.01986,3e-05,1.77585]
[1777637168475,39.52,77426.93,1.65,-0.01992,3e-05,1.78044]
[1777637173509,39.53,77427.09,1.65,-0.01995,3e-05,1.78331]
[1777637178544,39.55,77427.3,1.65,-0.01999,3e-05,1.78601]
[1777637183579,39.57,77429.49,1.65,-0.01996,3e-05,1.78377]
[1777637185755,39.57,77429.44,1.65,-0.01997,3e-05,1.78454]
[1777637185767,39.57,77428.56,1.65,-0.02001,3e-05,1.78738]
[1777637191636,39.59,77428.47,1.65,-0.02001,3e-05,1.78695]
[1777637197676,39.59,77428.39,1.65,-0.02002,3e-05,1.78753]
[1777637202966,39.6,77426.92,1.65,-0.02009,3e-05,1.79314]
[1777637203719,39.6,77426.77,1.65,-0.0201,3e-05,1.79362]
[1777637204425,39.6,77426.77,1.65,-0.0201,3e-05,1.79362]
[1777637205031,39.6,77426.64,1.65,-0.02011,3e-05,1.79399]
[1777637205733,39.61,77426.52,1.65,-0.02012,3e-05,1.79492]
[1777637208421,39.61,77426.41,1.65,-0.02014,3e-05,1.79643]
[1777637208753,39.62,77422.29,1.65,-0.02028,3e-05,1.80736]
[1777637213789,39.62,77404.87,1.65,-0.02088,3e-05,1.85156]
[1777637217818,39.62,77396.27,1.65,-0.02117,3e-05,1.87341]
[1777637222852,39.61,77398.48,1.65,-0.02109,3e-05,1.86732]
[1777637228895,39.61,77396.7,1.65,-0.02114,3e-05,1.87156]
[1777637233930,39.61,77394.97,1.65,-0.0212,3e-05,1.87575]
[1777637238965,39.61,77391.56,1.65,-0.02132,3e-05,1.88425]
[1777637244000,39.61,77407.33,1.65,-0.02077,3e-05,1.84354]
[1777637249035,39.61,77415.51,1.65,-0.02049,3e-05,1.82293]
[1777637254071,39.61,77416.49,1.65,-0.02042,3e-05,1.81675]
[1777637259105,39.61,77416.79,1.65,-0.02041,3e-05,1.81622]
[1777637264140,39.61,77419.55,1.65,-0.02032,3e-05,1.80952]
[1777637269176,39.61,77420.82,1.65,-0.02028,3e-05,1.8066]
[1777637276224,39.62,77419.39,1.65,-0.02034,3e-05,1.81053]
[1777637281055,39.62,77388.42,1.65,-0.0214,4e-05,1.88962]
[1777637282272,39.62,77397.0,1.65,-0.0211,3e-05,1.86738]
[1777637287310,39.61,77393.98,1.65,-0.0212,3e-05,1.87488]
[1777637292343,39.61,77395.1,1.65,-0.02116,3e-05,1.87167]
[1777637297379,39.61,77399.66,1.65,-0.021,3e-05,1.85969]
[1777637300400,39.61,77430.31,1.65,-0.01997,3e-05,1.78285]
[1777637301407,39.61,77442.51,1.65,-0.01957,3e-05,1.75273]
[1777637306443,39.62,77438.3,1.65,-0.01971,3e-05,1.76357]
[1777637312485,39.62,77437.99,1.65,-0.01969,3e-05,1.76119]
[1777637316512,39.62,77428.9,1.65,-0.01999,3e-05,1.78414]
[1777637321547,39.62,77426.05,1.65,-0.02009,3e-05,1.79164]
[1777637326582,39.63,77427.48,1.65,-0.02005,3e-05,1.78844]
[1777637331617,39.63,77429.54,1.65,-0.01999,3e-05,1.78369]
[1777637336653,39.63,77427.44,1.65,-0.02006,3e-05,1.78928]
[1777637341731,39.63,77426.79,1.65,-0.02009,3e-05,1.79123]
[1777637346763,39.63,77433.46,1.65,-0.01987,3e-05,1.77497]
[1777637351801,39.64,77432.4,1.65,-0.01991,3e-05,1.77806]
[1777637356837,39.64,77433.29,1.65,-0.01989,3e-05,1.77633]
[1777637361872,39.64,77425.02,1.65,-0.02017,3e-05,1.79733]
[1777637366909,39.64,77421.43,1.65,-0.02029,3e-05,1.80657]
[1777637371943,39.64,77420.89,1.65,-0.02027,3e-05,1.80423]
[1777637376977,39.64,77417.91,1.65,-0.02037,3e-05,1.8119]
[1777637382012,39.65,77424.11,1.65,-0.02017,3e-05,1.79647]
[1777637387047,39.65,77422.6,1.65,-0.02022,3e-05,1.80049]
[1777637392083,39.65,77421.26,1.65,-0.02027,3e-05,1.80404]
[1777637399132,39.65,77421.54,1.65,-0.02026,3e-05,1.80364]
[1777637403165,39.65,77411.56,1.65,-0.0206,3e-05,1.82883]
[1777637408196,39.65,77420.26,1.65,-0.02031,3e-05,1.80695]
[1777637413229,39.65,77421.72,1.65,-0.02026,3e-05,1.80344]
[1777637418264,39.65,77417.31,1.65,-0.02041,3e-05,1.81462]
[1777637423299,39.65,77414.8,1.65,-0.0205,3e-05,1.82095]
[1777637428335,39.65,77406.1,1.65,-0.02079,3e-05,1.84293]
[1777637433370,39.65,77406.24,1.65,-0.02074,3e-05,1.83837]
[1777637439412,39.65,77408.91,1.65,-0.02065,3e-05,1.83132]
[1777637444447,39.65,77410.59,1.65,-0.02059,3e-05,1.82684]
[1777637449482,39.65,77413.7,1.65,-0.02048,3e-05,1.81885]
[1777637454516,39.65,77413.93,1.65,-0.02047,3e-05,1.81814]
[1777637459552,39.64,77413.9,1.65,-0.02047,3e-05,1.81807]
[1777637464587,39.64,77411.7,1.65,-0.02054,3e-05,1.82342]
[1777637469624,39.64,77407.3,1.65,-0.02069,3e-05,1.83434]
[1777637474660,39.64,77399.44,1.65,-0.02095,3e-05,1.85408]
[1777637479692,39.64,77392.75,1.65,-0.02118,3e-05,1.87084]
[1777637484727,39.64,77393.21,1.65,-0.02116,3e-05,1.86916]
[1777637489762,39.63,77391.91,1.65,-0.02119,3e-05,1.87203]
[1777637495804,39.63,77389.08,1.65,-0.02124,3e-05,1.87477]
[1777637500838,39.63,77395.67,1.65,-0.02101,3e-05,1.8574]
[1777637505873,39.63,77396.77,1.65,-0.02097,3e-05,1.85435]
[1777637510911,39.63,77396.07,1.65,-0.02099,3e-05,1.85594]
[1777637515944,39.63,77386.23,1.65,-0.02133,4e-05,1.88108]
[1777637518678,39.62,77384.91,1.65,-0.02137,4e-05,1.88434]
[1777637518964,39.62,77384.7,1.65,-0.02138,4e-05,1.8848]
[1777637520057,39.62,77384.7,1.65,-0.02138,4e-05,1.8848]
[1777637520079,39.62,77385.51,1.65,-0.02135,4e-05,1.88262]
[1777637527024,39.62,77385.08,1.65,-0.02136,4e-05,1.8832]
[1777637532060,39.62,77383.95,1.65,-0.02139,4e-05,1.88578]
[1777637537095,39.62,77381.05,1.65,-0.02149,4e-05,1.89298]
[1777637542130,39.62,77382.29,1.65,-0.02144,4e-05,1.88941]
[1777637544144,39.61,77392.31,1.65,-0.02109,3e-05,1.8634]
[1777637547175,39.61,77411.17,1.65,-0.02044,3e-05,1.81532]
[1777637548175,39.62,77440.28,1.65,-0.01949,3e-05,1.74365]
[1777637553210,39.62,77435.55,1.65,-0.0196,3e-05,1.75159]
[1777637558245,39.62,77435.35,1.65,-0.01961,3e-05,1.75208]
[1777637563280,39.62,77435.22,1.65,-0.01961,3e-05,1.7524]
[1777637565294,39.62,77446.15,1.65,-0.01926,3e-05,1.72572]
[1777637570330,39.62,77439.44,1.65,-0.01948,3e-05,1.74206]
[1777637575364,39.62,77433.17,1.65,-0.01968,3e-05,1.75744]
[1777637580399,39.62,77432.79,1.65,-0.01969,3e-05,1.75837]
[1777637585440,39.62,77432.8,1.65,-0.01969,3e-05,1.75835]
[1777637588625,39.62,77449.66,1.65,-0.01915,3e-05,1.71722]
[1777637590473,39.62,77460.95,1.65,-0.01879,3e-05,1.69009]
[1777637595506,39.62,77463.38,1.65,-0.01871,3e-05,1.68429]
[1777637600541,39.62,77461.85,1.65,-0.01876,3e-05,1.68794]
[1777637605575,39.62,77458.48,1.65,-0.01887,3e-05,1.69599]
[1777637610611,39.62,77459.07,1.65,-0.01885,3e-05,1.69458]
[1777637615646,39.62,77460.33,1.65,-0.01877,3e-05,1.68781]
[1777637618667,39.62,77476.26,1.65,-0.01827,3e-05,1.65012]
[1777637620681,39.62,77489.75,1.65,-0.01786,3e-05,1.61873]
[1777637625715,39.62,77493.88,1.65,-0.01774,3e-05,1.60921]
[1777637630750,39.62,77490.66,1.65,-0.01783,3e-05,1.61662]
[1777637632765,39.62,77501.49,1.65,-0.01751,3e-05,1.59178]
[1777637637800,39.62,77508.46,1.65,-0.0173,3e-05,1.57595]
[1777637640821,39.62,77499.21,1.65,-0.01758,3e-05,1.59699]
[1777637642465,39.62,77519.25,1.65,-0.01699,3e-05,1.55169]
[1777637643855,39.62,77535.26,1.65,-0.01653,3e-05,1.51622]
[1777637648889,39.62,77530.68,1.65,-0.01666,3e-05,1.5263]
[1777637653925,39.62,77523.8,1.65,-0.01686,3e-05,1.54154]
[1777637658960,39.62,77528.72,1.65,-0.01672,3e-05,1.53063]
[1777637660974,39.62,77544.35,1.65,-0.01628,3e-05,1.49637]
[1777637665003,39.62,77534.55,1.65,-0.01655,3e-05,1.51778]
[1777637670037,39.62,77540.85,1.65,-0.01638,3e-05,1.50399]
[1777637672731,39.62,77545.26,1.65,-0.01622,3e-05,1.49092]
[1777637672969,39.62,77545.26,1.65,-0.01622,3e-05,1.49092]
[1777637673547,39.62,77550.74,1.65,-0.01607,3e-05,1.47908]
[1777637674095,39.62,77598.44,1.65,-0.0148,3e-05,1.37914]
[1777637675089,39.62,77613.91,1.65,-0.01441,3e-05,1.3479]
[1777637679143,39.62,77591.15,1.65,-0.01499,3e-05,1.39412]
[1777637680150,39.62,77579.08,1.65,-0.0153,3e-05,1.4191]
[1777637682164,39.62,77561.95,1.65,-0.01576,3e-05,1.45516]
[1777637687202,39.62,77559.07,1.65,-0.01584,3e-05,1.46129]
[1777637689217,39.62,77549.96,1.65,-0.01609,3e-05,1.48082]
[1777637693243,39.62,77540.89,1.65,-0.01634,3e-05,1.50047]
[1777637696265,39.62,77529.71,1.65,-0.01665,3e-05,1.52497]
[1777637701300,39.62,77520.42,1.65,-0.01692,3e-05,1.54557]
[1777637706334,39.62,77517.95,1.65,-0.01699,3e-05,1.55109]
[1777637711385,39.62,77530.0,1.65,-0.01665,3e-05,1.52434]
[1777637716406,39.62,77537.13,1.65,-0.01644,3e-05,1.50868]
[1777637721444,39.62,77535.36,1.65,-0.01649,3e-05,1.51255]
[1777637725470,39.62,77520.19,1.65,-0.01693,3e-05,1.54609]
[1777637730504,39.62,77530.26,1.65,-0.01664,3e-05,1.52376]
[1777637734533,39.62,77541.57,1.65,-0.01628,3e-05,1.4955]
[1777637739571,39.62,77534.46,1.65,-0.01648,3e-05,1.51101]
[1777637744601,39.62,77541.56,1.65,-0.01628,3e-05,1.49552]
[1777637749640,39.62,77547.49,1.65,-0.01612,3e-05,1.48268]
[1777637754674,39.62,77545.75,1.65,-0.01617,3e-05,1.48644]
[1777637759709,39.62,77551.78,1.65,-0.016,3e-05,1.47344]
[1777637761724,39.62,77566.82,1.65,-0.01559,3e-05,1.44142]
[1777637762730,39.62,77576.91,1.65,-0.01532,3e-05,1.42025]
[1777637767766,39.62,77580.32,1.65,-0.01523,3e-05,1.41315]
[1777637772800,39.62,77573.45,1.65,-0.01542,3e-05,1.42748]
[1777637777835,39.62,77581.88,1.65,-0.01519,3e-05,1.40991]
[1777637778841,39.62,77573.1,1.65,-0.01543,3e-05,1.42821]
[1777637783877,39.62,77574.9,1.65,-0.01538,3e-05,1.42444]
[1777637784884,39.62,77584.42,1.65,-0.01513,3e-05,1.40465]
[1777637788912,39.62,77595.87,1.65,-0.01483,3e-05,1.38113]
[1777637793948,39.62,77586.74,1.65,-0.01503,3e-05,1.39651]
[1777637797974,39.62,77574.46,1.65,-0.01535,3e-05,1.42198]
[1777637799991,39.62,77559.2,1.65,-0.01576,3e-05,1.45414]
[1777637805040,39.62,77560.42,1.65,-0.01573,3e-05,1.45155]
[1777637808059,39.62,77550.83,1.65,-0.01599,3e-05,1.47202]
[1777637813093,39.62,77553.83,1.65,-0.01591,3e-05,1.46559]
[1777637818127,39.62,77554.5,1.65,-0.01589,3e-05,1.46416]
[1777637823162,39.62,77557.33,1.65,-0.01581,3e-05,1.45812]
[1777637825381,39.62,77574.76,1.65,-0.01535,3e-05,1.42135]
[1777637827191,39.62,77595.13,1.65,-0.01481,3e-05,1.37932]
[1777637831218,39.62,77610.37,1.65,-0.01443,3e-05,1.34852]
[1777637832225,39.62,77621.41,1.65,-0.01415,2e-05,1.32655]
[1777637837261,39.62,77616.27,1.65,-0.01428,2e-05,1.33678]
[1777637842298,39.62,77619.2,1.65,-0.01421,2e-05,1.33106]
[1777637847332,39.62,77608.59,1.65,-0.01448,3e-05,1.35232]
[1777637852365,39.62,77606.52,1.65,-0.01449,3e-05,1.3532]
[1777637857401,39.62,77607.76,1.65,-0.01446,3e-05,1.35072]
[1777637862436,39.62,77608.5,1.65,-0.01444,3e-05,1.34923]
[1777637874527,39.64,77625.9,1.65,-0.01405,2e-05,1.31742]
[1777637877549,39.64,77630.78,1.65,-0.01394,2e-05,1.30883]
[1777637882595,39.65,77629.12,1.65,-0.01398,2e-05,1.31245]
[1777637883595,39.65,77618.04,1.65,-0.01426,2e-05,1.33438]
[1777637885628,39.65,77606.82,1.65,-0.01454,3e-05,1.35685]
[1777637887629,39.65,77628.03,1.65,-0.01402,2e-05,1.31549]
[1777637890651,39.65,77645.07,1.65,-0.01361,2e-05,1.28264]
[1777637892665,39.67,77654.52,1.65,-0.01342,2e-05,1.2673]
[1777637897705,39.72,77654.28,1.65,-0.01352,2e-05,1.27504]
[1777637902740,39.85,77653.66,1.65,-0.01379,2e-05,1.29755]
[1777637907774,39.98,77649.57,1.65,-0.01413,2e-05,1.3249]
[1777637912813,40.09,77646.71,1.65,-0.0144,2e-05,1.34548]
[1777637917848,40.16,77652.36,1.65,-0.01439,2e-05,1.34515]
[1777637921873,40.27,77661.06,1.65,-0.01439,2e-05,1.3453]
[1777637926908,40.32,77661.94,1.65,-0.01446,2e-05,1.35117]
[1777637931943,40.32,77671.25,1.65,-0.01423,2e-05,1.33282]
[1777637936979,40.32,77659.99,1.65,-0.01451,2e-05,1.3549]
[1777637942015,40.32,77663.94,1.65,-0.01441,2e-05,1.34685]
[1777637947049,40.32,77663.63,1.65,-0.01443,2e-05,1.34885]
[1777637952085,40.35,77654.65,1.65,-0.0147,3e-05,1.37024]
[1777637956113,40.36,77644.12,1.65,-0.015,3e-05,1.39412]
[1777637961153,40.38,77646.32,1.65,-0.01499,3e-05,1.39296]
[1777637966182,40.41,77644.19,1.65,-0.01509,3e-05,1.40127]
[1777637971218,40.43,77649.26,1.65,-0.01496,3e-05,1.39039]
[1777637975432,40.44,77658.84,1.65,-0.01476,3e-05,1.37391]
[1777637981292,40.45,77659.69,1.65,-0.01475,3e-05,1.37329]
[1777637986328,40.45,77658.92,1.65,-0.01476,3e-05,1.37456]
[1777637991363,40.45,77661.7,1.65,-0.01469,2e-05,1.36878]
[1777637996399,40.45,77661.75,1.65,-0.01469,2e-05,1.36842]
[1777638001433,40.46,77664.15,1.65,-0.01466,2e-05,1.3665]
[1777638006382,40.48,77670.44,1.65,-0.01454,2e-05,1.35696]
[1777638006471,40.49,77672.59,1.65,-0.0145,2e-05,1.35346]
[1777638007553,40.49,77672.59,1.65,-0.0145,2e-05,1.35346]
[1777638007599,40.53,77671.72,1.65,-0.01461,2e-05,1.36246]
[1777638013517,40.61,77675.23,1.65,-0.01468,2e-05,1.36844]
[1777638018552,40.64,77674.86,1.65,-0.01474,2e-05,1.37269]
[1777638023587,40.66,77678.02,1.65,-0.0147,2e-05,1.36991]
[1777638028623,40.68,77677.31,1.65,-0.01476,2e-05,1.37481]
[1777638033658,40.7,77677.56,1.65,-0.01477,2e-05,1.37448]
[1777638038692,40.72,77676.32,1.65,-0.01484,3e-05,1.38041]
[1777638043727,40.75,77677.66,1.65,-0.01485,3e-05,1.38119]
[1777638048762,40.81,77678.2,1.65,-0.01496,3e-05,1.38971]
[1777638053797,40.83,77673.76,1.65,-0.01511,3e-05,1.4019]
[1777638056817,40.84,77663.35,1.65,-0.0154,3e-05,1.42487]
[1777638061854,40.86,77662.89,1.65,-0.01545,3e-05,1.42882]
[1777638066895,40.88,77658.75,1.65,-0.0156,3e-05,1.44027]
[1777638071928,40.89,77648.35,1.65,-0.01591,3e-05,1.46458]
[1777638074951,40.9,77659.7,1.65,-0.01563,3e-05,1.44286]
[1777638079994,40.92,77668.33,1.65,-0.01544,3e-05,1.42826]
[1777638085071,40.93,77674.11,1.65,-0.0153,3e-05,1.41726]
[1777638091070,40.92,77681.87,1.65,-0.01506,3e-05,1.39744]
[1777638094323,40.92,77715.48,1.65,-0.01423,2e-05,1.33127]
[1777638098133,40.92,77689.15,1.65,-0.01487,2e-05,1.38256]
[1777638103161,40.92,77689.55,1.65,-0.01486,2e-05,1.38176]
[1777638108195,40.92,77687.0,1.65,-0.01492,3e-05,1.38682]
[1777638113231,40.92,77687.43,1.65,-0.01491,3e-05,1.38596]
[1777638114466,40.92,77718.13,1.65,-0.01416,2e-05,1.32614]
[1777638119289,40.92,77707.73,1.65,-0.01441,2e-05,1.34631]
[1777638120797,40.92,77707.73,1.65,-0.01441,2e-05,1.34631]
[1777638120881,40.92,77714.25,1.65,-0.01426,2e-05,1.33397]
[1777638122913,40.92,77724.6,1.65,-0.01401,2e-05,1.31429]
[1777638123921,40.92,77724.6,1.65,-0.01401,2e-05,1.31429]
[1777638124018,40.92,77731.13,1.65,-0.01386,2e-05,1.30193]
[1777638129813,40.92,77725.51,1.65,-0.014,2e-05,1.31295]
[1777638129872,40.93,77716.07,1.65,-0.01423,2e-05,1.33145]
[1777638135393,40.93,77722.87,1.65,-0.01407,2e-05,1.31896]
[1777638140428,40.93,77720.05,1.65,-0.01414,2e-05,1.32459]
[1777638144894,40.93,77701.46,1.65,-0.0146,2e-05,1.36071]
[1777638147492,40.93,77687.15,1.65,-0.01495,3e-05,1.3889]
[1777638150512,40.94,77677.92,1.65,-0.01519,3e-05,1.40801]
[1777638153533,40.95,77688.76,1.65,-0.01492,3e-05,1.38571]
[1777638158567,40.98,77690.32,1.65,-0.01492,3e-05,1.38611]
[1777638163605,40.99,77698.36,1.65,-0.01476,2e-05,1.37294]
[1777638168640,40.99,77700.94,1.65,-0.01469,2e-05,1.36772]
[1777638173675,40.99,77697.3,1.65,-0.01478,2e-05,1.37469]
[1777638178713,41.05,77705.54,1.65,-0.0147,2e-05,1.36828]
[1777638182738,41.07,77718.33,1.65,-0.01441,2e-05,1.34555]
[1777638184752,41.07,77730.53,1.65,-0.01412,2e-05,1.32275]
[1777638189787,41.07,77728.43,1.65,-0.01418,2e-05,1.32734]
[1777638194823,41.08,77723.34,1.65,-0.01431,2e-05,1.33721]
[1777638196837,41.08,77710.06,1.65,-0.01463,2e-05,1.36292]
[1777638201872,41.08,77708.58,1.65,-0.01466,2e-05,1.3658]
[1777638206907,41.08,77706.62,1.65,-0.01471,2e-05,1.36964]
[1777638211941,41.08,77705.38,1.65,-0.01471,2e-05,1.36875]
[1777638216978,41.08,77705.7,1.65,-0.0147,2e-05,1.36812]
[1777638222019,41.08,77707.22,1.65,-0.01466,2e-05,1.36515]
[1777638227053,41.08,77708.24,1.65,-0.01464,2e-05,1.36316]
[1777638232090,41.08,77708.96,1.65,-0.01462,2e-05,1.36175]
[1777638237130,41.08,77708.1,1.65,-0.01464,2e-05,1.36343]
[1777638240151,41.08,77721.55,1.65,-0.01432,2e-05,1.33739]
[1777638245186,41.08,77722.73,1.65,-0.01429,2e-05,1.33526]
[1777638249214,41.08,77733.3,1.65,-0.01404,2e-05,1.31524]
[1777638253243,41.08,77743.31,1.65,-0.01381,2e-05,1.29671]
[1777638258277,41.08,77740.77,1.65,-0.01387,2e-05,1.30206]
[1777638263312,41.09,77741.4,1.65,-0.01387,2e-05,1.30141]
[1777638268348,41.09,77741.56,1.65,-0.01387,2e-05,1.30168]
[1777638273382,41.09,77739.8,1.65,-0.01388,2e-05,1.30229]
[1777638278426,41.1,77744.04,1.65,-0.01379,2e-05,1.29497]
[1777638283462,41.1,77749.92,1.65,-0.01366,2e-05,1.28458]
[1777638288497,41.11,77748.02,1.65,-0.01371,2e-05,1.28871]
[1777638293533,41.11,77747.57,1.65,-0.01373,2e-05,1.29011]
[1777638298567,41.12,77740.34,1.65,-0.01392,2e-05,1.30523]
[1777638300588,41.13,77727.94,1.65,-0.01422,2e-05,1.3296]
[1777638305617,41.13,77732.58,1.65,-0.01412,2e-05,1.32093]
[1777638308644,41.13,77746.7,1.65,-0.01379,2e-05,1.29446]
[1777638313679,41.13,77747.67,1.65,-0.01377,2e-05,1.2932]
[1777638318714,41.14,77745.92,1.65,-0.01382,2e-05,1.29703]
[1777638323749,41.14,77747.8,1.65,-0.01378,2e-05,1.29406]
[1777638328789,41.14,77747.54,1.65,-0.01379,2e-05,1.29509]
[1777638330803,41.14,77760.87,1.65,-0.01349,2e-05,1.2706]
[1777638335841,41.15,77753.89,1.65,-0.01363,2e-05,1.28109]
[1777638340874,41.15,77751.43,1.65,-0.01369,2e-05,1.28646]
[1777638345914,41.16,77753.72,1.65,-0.01365,2e-05,1.28291]
[1777638350948,41.16,77749.01,1.65,-0.01376,2e-05,1.29232]
[1777638354978,41.17,77724.56,1.65,-0.01435,2e-05,1.33899]
[1777638360017,41.17,77727.62,1.65,-0.01428,2e-05,1.33332]
[1777638365048,41.17,77729.14,1.65,-0.01424,2e-05,1.33064]
[1777638366686,41.17,77729.08,1.65,-0.01425,2e-05,1.3308]
[1777638367063,41.17,77728.07,1.65,-0.01427,2e-05,1.33277]
[1777638367888,41.17,77728.07,1.65,-0.01427,2e-05,1.33277]
[1777638368070,41.17,77724.41,1.65,-0.01436,2e-05,1.33982]
[1777638373105,41.17,77724.32,1.65,-0.01436,2e-05,1.34014]
[1777638378139,41.17,77722.62,1.65,-0.01441,2e-05,1.3435]
[1777638383174,41.17,77719.55,1.65,-0.01448,2e-05,1.34942]
[1777638388208,41.17,77716.89,1.65,-0.01454,2e-05,1.35457]
[1777638393245,41.17,77719.95,1.65,-0.01444,2e-05,1.34537]
[1777638398280,41.17,77724.98,1.65,-0.01432,2e-05,1.33578]
[1777638403315,41.17,77737.71,1.65,-0.01401,2e-05,1.31171]
[1777638408350,41.17,77737.94,1.65,-0.01401,2e-05,1.31161]
[1777638411375,41.18,77748.97,1.65,-0.01376,2e-05,1.29113]
[1777638416406,41.18,77746.43,1.65,-0.01382,2e-05,1.29641]
[1777638420435,41.18,77758.43,1.65,-0.01355,2e-05,1.27461]
[1777638425859,41.19,77758.11,1.65,-0.01357,2e-05,1.27583]
[1777638425950,41.19,77757.78,1.65,-0.01358,2e-05,1.27659]
[1777638426997,41.19,77757.78,1.65,-0.01358,2e-05,1.27659]
[1777638427085,41.19,77757.19,1.65,-0.01359,2e-05,1.27798]
[1777638432517,41.2,77758.08,1.65,-0.01358,2e-05,1.27705]
[1777638437552,41.2,77758.12,1.65,-0.01359,2e-05,1.27768]
[1777638442588,41.2,77754.0,1.65,-0.01369,2e-05,1.28594]
[1777638447622,41.21,77757.13,1.65,-0.01363,2e-05,1.28071]
[1777638452658,41.21,77758.99,1.65,-0.01356,2e-05,1.27475]
[1777638457693,41.22,77758.7,1.65,-0.01357,2e-05,1.27595]
[1777638460719,41.22,77745.05,1.65,-0.01389,2e-05,1.30165]
[1777638464201,41.22,77734.86,1.65,-0.01414,2e-05,1.32093]
[1777638469784,41.22,77728.83,1.65,-0.01428,2e-05,1.33242]
[1777638474814,41.22,77730.36,1.65,-0.01424,2e-05,1.3295]
[1777638477855,41.22,77728.54,1.65,-0.01429,2e-05,1.33297]
[1777638477938,41.22,77732.32,1.65,-0.0142,2e-05,1.32576]
[1777638480446,41.22,77732.32,1.65,-0.0142,2e-05,1.32576]
[1777638480856,41.22,77731.42,1.65,-0.01422,2e-05,1.32748]
[1777638485891,41.22,77725.11,1.65,-0.01437,2e-05,1.33954]
[1777638490926,41.22,77722.16,1.65,-0.01444,2e-05,1.34521]
[1777638495961,41.22,77721.48,1.65,-0.01446,2e-05,1.34652]
[1777638500996,41.22,77716.82,1.65,-0.01457,2e-05,1.35553]
[1777638506031,41.22,77719.81,1.65,-0.0145,2e-05,1.34975]
[1777638508049,41.22,77732.42,1.65,-0.01419,2e-05,1.32557]
[1777638513077,41.22,77737.35,1.65,-0.01404,2e-05,1.31297]
[1777638513177,41.22,77736.26,1.65,-0.01407,2e-05,1.31503]
[1777638519122,41.22,77741.36,1.65,-0.01395,2e-05,1.30541]
[1777638524159,41.22,77739.67,1.65,-0.01399,2e-05,1.30859]
[1777638529193,41.22,77738.24,1.65,-0.01402,2e-05,1.31129]
[1777638534228,41.22,77732.29,1.65,-0.01416,2e-05,1.32256]
[1777638539264,41.22,77733.72,1.65,-0.01413,2e-05,1.31985]
[1777638544298,41.22,77732.6,1.65,-0.01416,2e-05,1.32197]
[1777638549333,41.22,77732.76,1.65,-0.01415,2e-05,1.32167]
[1777638554388,41.22,77733.41,1.65,-0.01414,2e-05,1.32043]
[1777638556404,41.22,77722.26,1.65,-0.0144,2e-05,1.34173]
[1777638559428,41.22,77711.81,1.65,-0.01466,2e-05,1.36194]
[1777638564460,41.22,77711.87,1.65,-0.01466,2e-05,1.36183]
[1777638567483,41.22,77724.23,1.65,-0.01436,2e-05,1.33795]
[1777638572516,41.22,77722.86,1.65,-0.01436,2e-05,1.3373]
[1777638577552,41.22,77721.58,1.65,-0.01439,2e-05,1.33975]
[1777638582585,41.22,77722.59,1.65,-0.01436,2e-05,1.33782]
[1777638587621,41.22,77723.62,1.65,-0.01434,2e-05,1.33584]
[1777638592657,41.22,77728.05,1.65,-0.01423,2e-05,1.32737]
[1777638597691,41.22,77724.88,1.65,-0.01431,2e-05,1.33343]
[1777638602726,41.22,77725.89,1.65,-0.01428,2e-05,1.3315]
[1777638604469,41.22,77725.89,1.65,-0.01428,2e-05,1.3315]
[1777638604480,41.22,77732.36,1.65,-0.01413,2e-05,1.31917]
[1777638604994,41.22,77732.36,1.65,-0.01413,2e-05,1.31917]
[1777638604995,41.22,77736.1,1.65,-0.01404,2e-05,1.31209]
[1777638606754,41.22,77746.09,1.65,-0.01381,2e-05,1.29333]
[1777638611789,41.22,77748.47,1.65,-0.01375,2e-05,1.28889]
[1777638617584,41.22,77751.31,1.65,-0.01368,2e-05,1.28361]
[1777638617618,41.22,77751.31,1.65,-0.01368,2e-05,1.28361]
[1777638618344,41.22,77750.31,1.65,-0.01371,2e-05,1.28547]
[1777638618359,41.22,77763.72,1.65,-0.0134,2e-05,1.26074]
[1777638619745,41.22,77763.72,1.65,-0.0134,2e-05,1.26074]
[1777638620617,41.22,77766.79,1.65,-0.01333,2e-05,1.25513]
[1777638622659,41.22,77766.79,1.65,-0.01333,2e-05,1.25513]
[1777638623143,41.22,77764.51,1.65,-0.01338,2e-05,1.25929]
[1777638623214,41.22,77773.46,1.65,-0.01318,2e-05,1.24301]
[1777638628353,41.22,77773.93,1.65,-0.01317,2e-05,1.24216]
[1777638631937,41.22,77784.57,1.65,-0.0129,2e-05,1.21995]
[1777638634519,41.22,77783.74,1.65,-0.01292,2e-05,1.22143]
[1777638634620,41.22,77787.03,1.65,-0.01285,2e-05,1.21557]
[1777638635039,41.22,77787.03,1.65,-0.01285,2e-05,1.21557]
[1777638635141,41.22,77787.77,1.65,-0.01283,2e-05,1.21426]
[1777638636895,41.22,77787.74,1.65,-0.01283,2e-05,1.21431]
[1777638636994,41.22,77787.93,1.65,-0.01283,2e-05,1.21397]
[1777638642007,41.22,77796.65,1.65,-0.01264,2e-05,1.19857]
[1777638647049,41.22,77780.3,1.65,-0.013,2e-05,1.22758]
[1777638648305,41.22,77780.3,1.65,-0.013,2e-05,1.22758]
[1777638648352,41.22,77756.89,1.65,-0.01352,2e-05,1.27011]
[1777638648812,41.22,77756.89,1.65,-0.01352,2e-05,1.27011]
[1777638649061,41.22,77756.89,1.65,-0.01352,2e-05,1.27011]
[1777638654098,41.22,77759.42,1.65,-0.01347,2e-05,1.26545]
[1777638658125,41.22,77769.79,1.65,-0.01323,2e-05,1.24653]
[1777638663161,41.22,77781.07,1.65,-0.01298,2e-05,1.2262]
[1777638668196,41.22,77789.56,1.65,-0.01279,2e-05,1.21108]
[1777638673231,41.22,77782.01,1.65,-0.01296,2e-05,1.22452]
[1777638678271,41.22,77777.67,1.65,-0.01305,2e-05,1.2323]
[1777638683305,41.22,77771.15,1.65,-0.0132,2e-05,1.24407]
[1777638687717,41.22,77768.7,1.65,-0.01325,2e-05,1.24851]
[1777638688388,41.22,77768.43,1.65,-0.01326,2e-05,1.249]
[1777638694382,41.22,77767.74,1.65,-0.01324,2e-05,1.24711]
[1777638699418,41.22,77777.8,1.65,-0.01302,2e-05,1.22896]
[1777638704452,41.22,77779.97,1.65,-0.01297,2e-05,1.22507]
[1777638709489,41.22,77778.81,1.65,-0.013,2e-05,1.22715]
[1777638714523,41.22,77780.37,1.65,-0.01296,2e-05,1.22435]
[1777638719560,41.22,77778.01,1.65,-0.01301,2e-05,1.22858]
[1777638724593,41.22,77777.29,1.65,-0.01303,2e-05,1.22987]
[1777638729629,41.22,77786.97,1.65,-0.01282,2e-05,1.21259]
[1777638731644,41.22,77800.12,1.65,-0.01253,2e-05,1.18944]
[1777638736684,41.22,77802.99,1.65,-0.01247,2e-05,1.18443]
[1777638741718,41.22,77819.13,1.65,-0.01213,2e-05,1.15659]
[1777638741872,41.22,77819.13,1.65,-0.01213,2e-05,1.15659]
[1777638742726,41.22,77817.72,1.65,-0.01216,2e-05,1.159]
[1777638745752,41.22,77840.59,1.65,-0.01169,2e-05,1.12039]
[1777638746573,41.22,77840.59,1.65,-0.01169,2e-05,1.12039]
[1777638746755,41.22,77840.59,1.65,-0.01169,2e-05,1.12039]
[1777638747181,41.22,77840.59,1.65,-0.01169,2e-05,1.12039]
[1777638747763,41.22,77840.36,1.65,-0.01169,2e-05,1.12077]
[1777638747881,41.22,77840.36,1.65,-0.01169,2e-05,1.12077]
[1777638748770,41.22,77847.75,1.65,-0.01155,2e-05,1.10852]
[1777638750571,41.22,77845.47,1.65,-0.01159,2e-05,1.11229]
[1777638750785,41.22,77844.11,1.65,-0.01162,2e-05,1.11454]
[1777638751109,41.22,77844.11,1.65,-0.01162,2e-05,1.11454]
[1777638751784,41.22,77844.11,1.65,-0.01162,2e-05,1.11454]
[1777638752294,41.22,77839.52,1.65,-0.01168,2e-05,1.11925]
[1777638752799,41.22,77836.54,1.65,-0.01174,2e-05,1.12422]
[1777638753061,41.22,77836.54,1.65,-0.01174,2e-05,1.12422]
[1777638753808,41.22,77835.92,1.65,-0.01176,2e-05,1.12525]
[1777638754978,41.22,77833.34,1.65,-0.01181,2e-05,1.12957]
[1777638755825,41.22,77831.39,1.65,-0.01185,2e-05,1.13285]
[1777638756853,41.22,77828.82,1.65,-0.0119,2e-05,1.13717]
[1777638757835,41.22,77828.83,1.65,-0.0119,2e-05,1.13716]
[1777638760047,41.22,77823.55,1.65,-0.01201,2e-05,1.14608]
[1777638760854,41.22,77823.74,1.65,-0.012,2e-05,1.14576]
[1777638766518,41.22,77824.84,1.65,-0.01198,2e-05,1.1439]
[1777638766609,41.22,77824.84,1.65,-0.01198,2e-05,1.1439]
[1777638767612,41.22,77824.84,1.65,-0.01198,2e-05,1.1439]
[1777638767661,41.22,77830.36,1.65,-0.01187,2e-05,1.13458]
[1777638768889,41.22,77830.36,1.65,-0.01187,2e-05,1.13458]
[1777638769679,41.22,77830.36,1.65,-0.01187,2e-05,1.13458]
[1777638769767,41.22,77838.24,1.65,-0.01171,2e-05,1.12138]
[1777638772526,41.22,77837.97,1.65,-0.01171,2e-05,1.12183]
[1777638772603,41.22,77837.64,1.65,-0.01172,2e-05,1.12238]
[1777638773303,41.22,77837.64,1.65,-0.01172,2e-05,1.12238]
[1777638773831,41.22,77837.64,1.65,-0.01172,2e-05,1.12238]
[1777638773405,41.22,77841.12,1.65,-0.01165,2e-05,1.11659]
[1777638773949,41.22,77841.12,1.65,-0.01165,2e-05,1.11659]
[1777638775752,41.22,77841.12,1.65,-0.01165,2e-05,1.11659]
[1777638775844,41.22,77841.38,1.65,-0.01164,2e-05,1.11616]
[1777638781575,41.22,77837.78,1.65,-0.01172,2e-05,1.12215]
[1777638781673,41.22,77848.2,1.65,-0.01151,2e-05,1.10488]
[1777638787038,41.22,77849.77,1.65,-0.01148,2e-05,1.1023]
[1777638790280,41.22,77852.23,1.65,-0.01143,2e-05,1.09826]
[1777638790838,41.22,77852.23,1.65,-0.01143,2e-05,1.09826]
[1777638790380,41.22,77851.11,1.65,-0.01145,2e-05,1.1001]
[1777638791824,41.22,77853.19,1.65,-0.01141,2e-05,1.09669]
[1777638794092,41.22,77863.82,1.65,-0.0112,2e-05,1.0794]
[1777638799122,41.22,77862.83,1.65,-0.01122,2e-05,1.081]
[1777638804163,41.22,77865.71,1.65,-0.01116,2e-05,1.07635]
[1777638809198,41.22,77874.0,1.65,-0.011,2e-05,1.06305]
[1777638814234,41.22,77877.28,1.65,-0.01091,2e-05,1.05501]
[1777638819268,41.22,77879.37,1.65,-0.01087,2e-05,1.0517]
[1777638824303,41.22,77880.87,1.65,-0.01085,2e-05,1.04933]
[1777638826728,41.22,77880.82,1.65,-0.01085,2e-05,1.04941]
[1777638826778,41.22,77874.75,1.65,-0.01096,2e-05,1.05903]
[1777638832607,41.22,77876.23,1.65,-0.01093,2e-05,1.05668]
[1777638832618,41.22,77883.69,1.65,-0.01079,2e-05,1.04488]
[1777638833223,41.22,77883.69,1.65,-0.01079,2e-05,1.04488]
[1777638833406,41.22,77884.38,1.65,-0.01078,2e-05,1.04379]
[1777638834560,41.22,77884.38,1.65,-0.01078,2e-05,1.04379]
[1777638834609,41.22,77958.62,1.65,-0.00946,2e-05,0.93224]
[1777638835081,41.22,77958.62,1.65,-0.00946,2e-05,0.93224]
[1777638835390,41.22,77958.62,1.65,-0.00946,2e-05,0.93224]
[1777638836541,41.22,77958.62,1.65,-0.00946,2e-05,0.93224]
[1777638836636,41.22,77965.47,1.65,-0.00935,2e-05,0.92246]
[1777638837056,41.22,77965.47,1.65,-0.00935,2e-05,0.92246]
[1777638837644,41.22,77971.49,1.65,-0.00925,2e-05,0.91394]
[1777638839016,41.22,77971.49,1.65,-0.00925,2e-05,0.91394]
[1777638839417,41.22,77970.66,1.65,-0.00926,2e-05,0.91511]
[1777638840195,41.22,77970.66,1.65,-0.00926,2e-05,0.91511]
[1777638841086,41.22,77970.66,1.65,-0.00926,2e-05,0.91511]
[1777638840444,41.22,77970.44,1.65,-0.00926,2e-05,0.91542]
[1777638841354,41.22,77970.44,1.65,-0.00926,2e-05,0.91542]
[1777638841512,41.22,77981.3,1.65,-0.00909,2e-05,0.90018]
[1777638842458,41.22,77970.45,1.65,-0.00926,2e-05,0.9154]
[1777638845481,41.22,77987.37,1.65,-0.00899,2e-05,0.89176]
[1777638847263,41.22,77994.18,1.65,-0.00888,2e-05,0.88239]
[1777638847287,41.22,77994.18,1.65,-0.00888,2e-05,0.88239]
[1777638847494,41.22,77996.65,1.65,-0.00884,2e-05,0.87901]
[1777638851926,41.22,77995.29,1.65,-0.00886,2e-05,0.88087]
[1777638852548,41.22,78000.13,1.65,-0.00879,2e-05,0.87427]
[1777638853549,41.22,78057.97,1.65,-0.00792,1e-05,0.7985]
[1777638854247,41.22,78057.97,1.65,-0.00792,1e-05,0.7985]
[1777638854554,41.22,78084.4,1.65,-0.00755,1e-05,0.76575]
[1777638856576,41.24,78053.04,1.65,-0.00802,1e-05,0.80739]
[1777638857378,41.24,78053.04,1.65,-0.00802,1e-05,0.80739]
[1777638857883,41.24,78053.04,1.65,-0.00802,1e-05,0.80739]
[1777638857911,41.24,78006.05,1.65,-0.00872,2e-05,0.86903]
[1777638863948,41.25,77997.24,1.65,-0.00887,2e-05,0.88132]
[1777638864625,41.25,77990.53,1.65,-0.00897,2e-05,0.89054]
[1777638867219,41.25,77988.85,1.65,-0.009,2e-05,0.89286]
[1777638867853,41.25,77988.85,1.65,-0.009,2e-05,0.89286]
[1777638867860,41.25,77988.85,1.65,-0.009,2e-05,0.89286]
[1777638867919,41.25,77986.84,1.65,-0.00903,2e-05,0.89564]
[1777638868143,41.25,77986.84,1.65,-0.00903,2e-05,0.89564]
[1777638868533,41.25,77986.84,1.65,-0.00903,2e-05,0.89564]
[1777638868827,41.25,77986.84,1.65,-0.00903,2e-05,0.89564]
[1777638868928,41.25,77967.94,1.65,-0.00934,2e-05,0.92216]
[1777638870666,41.25,77955.0,1.65,-0.00956,2e-05,0.94069]
[1777638871673,41.25,77941.13,1.65,-0.00977,2e-05,0.95825]
[1777638874694,41.25,77928.86,1.65,-0.00998,2e-05,0.97638]
[1777638879729,41.25,77928.28,1.65,-0.00999,2e-05,0.97724]
[1777638881744,41.25,77916.18,1.65,-0.01021,2e-05,0.99541]
[1777638886779,41.25,77916.61,1.65,-0.0102,2e-05,0.99476]
[1777638891820,41.25,77919.93,1.65,-0.01014,2e-05,0.98975]
[1777638892629,41.25,77919.93,1.65,-0.01014,2e-05,0.98975]
[1777638892821,41.25,77919.03,1.65,-0.01016,2e-05,0.9911]
[1777638893398,41.25,77919.03,1.65,-0.01016,2e-05,0.9911]
[1777638893828,41.25,77919.62,1.65,-0.01015,2e-05,0.99021]
[1777638898863,41.25,77925.73,1.65,-0.01004,2e-05,0.98105]
[1777638901888,41.25,77914.94,1.65,-0.01023,2e-05,0.99728]
[1777638903013,41.25,77914.94,1.65,-0.01023,2e-05,0.99728]
[1777638903899,41.25,77923.63,1.65,-0.01008,2e-05,0.98419]
[1777638904906,41.25,77947.91,1.65,-0.00965,2e-05,0.94835]
[1777638905914,41.25,77964.82,1.65,-0.00937,2e-05,0.92403]
[1777638907927,41.25,77977.78,1.65,-0.00915,2e-05,0.90574]
[1777638908139,41.25,77977.78,1.65,-0.00915,2e-05,0.90574]
[1777638908934,41.25,77962.25,1.65,-0.00941,2e-05,0.92769]
[1777638909860,41.25,77962.25,1.65,-0.00941,2e-05,0.92769]
[1777638909947,41.25,77931.86,1.65,-0.00993,2e-05,0.97192]
[1777638911958,41.25,77947.14,1.65,-0.00967,2e-05,0.94947]
[1777638914708,41.25,77953.59,1.65,-0.00956,2e-05,0.94012]
[1777638914979,41.25,77959.1,1.65,-0.00946,2e-05,0.9322]
[1777638916078,41.25,77960.2,1.65,-0.00944,2e-05,0.93062]
[1777638916734,41.25,77960.2,1.65,-0.00944,2e-05,0.93062]
[1777638922032,41.25,77952.42,1.65,-0.00958,2e-05,0.94181]
[1777638922108,41.25,77952.42,1.65,-0.00958,2e-05,0.94181]
[1777638922829,41.25,77952.42,1.65,-0.00958,2e-05,0.94181]
[1777638928641,41.25,77955.93,1.65,-0.00952,2e-05,0.93675]
[1777638929081,41.25,77957.54,1.65,-0.00949,2e-05,0.93444]
[1777638929089,41.25,77957.54,1.65,-0.00949,2e-05,0.93444]
[1777638929188,41.25,77961.83,1.65,-0.00942,2e-05,0.92829]
[1777638935127,41.25,77954.82,1.65,-0.00951,2e-05,0.93575]
[1777638936723,41.25,77954.82,1.65,-0.00951,2e-05,0.93575]
[1777638936824,41.25,77957.4,1.65,-0.00947,2e-05,0.93205]
[1777638939158,41.25,77970.39,1.65,-0.00925,2e-05,0.91358]
[1777638941785,41.25,77974.37,1.65,-0.00919,2e-05,0.90798]
[1777638941886,41.25,77981.27,1.65,-0.00907,2e-05,0.89834]
[1777638947210,41.25,77976.61,1.65,-0.00915,2e-05,0.90484]
[1777638953065,41.25,77975.24,1.65,-0.00917,2e-05,0.90676]
[1777638958290,41.25,77964.41,1.65,-0.00935,2e-05,0.92204]
[1777638960254,41.25,77964.54,1.65,-0.00935,2e-05,0.92186]
[1777638960355,41.25,77966.31,1.65,-0.00932,2e-05,0.91935]
[1777638965413,41.25,77974.37,1.65,-0.00919,2e-05,0.90798]
[1777638965419,41.25,77988.35,1.65,-0.00896,2e-05,0.88854]
[1777638966346,41.25,78006.88,1.65,-0.00867,2e-05,0.8633]
[1777638970374,41.25,78020.74,1.65,-0.00845,2e-05,0.84482]
[1777638974679,41.25,77991.7,1.65,-0.00891,2e-05,0.88393]
[1777638976675,41.25,77981.92,1.65,-0.00906,2e-05,0.89744]
[1777638981955,41.25,77982.45,1.65,-0.00905,2e-05,0.8967]
[1777638982009,41.25,78014.73,1.65,-0.00855,2e-05,0.85279]
[1777638986044,41.25,78032.35,1.65,-0.00828,1e-05,0.82959]
[1777638988558,41.25,78018.85,1.65,-0.00848,2e-05,0.84732]
[1777638993592,41.25,78020.15,1.65,-0.00844,2e-05,0.84318]
[1777638995607,41.25,78029.57,1.65,-0.0083,1e-05,0.83082]
[1777639000643,41.25,78026.87,1.65,-0.00834,2e-05,0.83435]
[1777639002658,41.25,78036.39,1.65,-0.0082,1e-05,0.82197]
[1777639007692,41.25,78039.01,1.65,-0.00816,1e-05,0.81859]
[1777639010716,41.25,78057.26,1.65,-0.00789,1e-05,0.79536]
[1777639012738,41.25,78066.5,1.65,-0.00776,1e-05,0.78381]
[1777639013738,41.25,78078.63,1.65,-0.00759,1e-05,0.76886]
[1777639014742,41.25,78090.93,1.65,-0.00742,1e-05,0.75395]
[1777639019778,41.25,78091.7,1.65,-0.00741,1e-05,0.75302]
[1777639024811,41.25,78093.0,1.65,-0.0074,1e-05,0.75146]
[1777639029847,41.25,78097.01,1.65,-0.00734,1e-05,0.74667]
[1777639034882,41.25,78102.94,1.65,-0.00726,1e-05,0.73962]
[1777639035986,41.25,78120.05,1.65,-0.00704,1e-05,0.7196]
[1777639041932,41.25,78117.57,1.65,-0.00707,1e-05,0.72248]
[1777639045969,41.25,78136.18,1.65,-0.00683,1e-05,0.70115]
[1777639048985,41.25,78112.76,1.65,-0.00713,1e-05,0.72808]
[1777639049992,41.25,78097.67,1.65,-0.00733,1e-05,0.74588]
[1777639055025,41.25,78094.82,1.65,-0.00735,1e-05,0.74706]
[1777639057040,41.25,78072.92,1.65,-0.00765,1e-05,0.77359]
[1777639058049,41.25,78059.73,1.65,-0.00784,1e-05,0.78995]
[1777639059052,41.25,78045.31,1.65,-0.00804,1e-05,0.80816]
[1777639064089,41.25,78053.89,1.65,-0.00792,1e-05,0.79728]
[1777639069123,41.25,78057.4,1.65,-0.00787,1e-05,0.79287]
[1777639074157,41.25,78048.53,1.65,-0.008,1e-05,0.80406]
[1777639079193,41.25,78052.33,1.65,-0.00794,1e-05,0.79925]
[1777639082215,41.25,78069.08,1.65,-0.00771,1e-05,0.77847]
[1777639085235,41.25,78058.02,1.65,-0.00786,1e-05,0.79224]
[1777639087250,41.25,78041.52,1.65,-0.0081,1e-05,0.81326]
[1777639092284,41.25,78036.38,1.65,-0.00818,1e-05,0.82007]
[1777639096313,41.25,78026.21,1.65,-0.00833,2e-05,0.83335]
[1777639101346,41.25,78026.58,1.65,-0.00833,2e-05,0.83292]
[1777639105608,41.25,78028.58,1.65,-0.0083,1e-05,0.83034]
[1777639105676,41.25,78036.17,1.65,-0.00818,1e-05,0.82051]
[1777639106861,41.25,78036.17,1.65,-0.00818,1e-05,0.82051]
[1777639106883,41.25,78041.68,1.65,-0.00811,1e-05,0.8138]
[1777639111417,41.35,78051.12,1.65,-0.00807,1e-05,0.81069]
[1777639115445,41.48,78062.27,1.65,-0.00807,1e-05,0.81073]
[1777639116453,41.52,78073.07,1.65,-0.00796,1e-05,0.80095]
[1777639121487,41.59,78071.71,1.65,-0.00808,1e-05,0.81126]
[1777639123500,41.63,78062.48,1.65,-0.00826,1e-05,0.82695]
[1777639128537,41.76,78054.25,1.65,-0.00856,2e-05,0.85302]
[1777639130550,41.79,78044.11,1.65,-0.00875,2e-05,0.86963]
[1777639132565,41.79,78034.23,1.65,-0.00891,2e-05,0.88342]
[1777639137606,41.8,78032.84,1.65,-0.00894,2e-05,0.88646]
[1777639142644,41.81,78017.98,1.65,-0.00919,2e-05,0.90792]
[1777639147675,41.82,78011.68,1.65,-0.0093,2e-05,0.91756]
[1777639151703,41.82,77999.24,1.65,-0.00952,2e-05,0.9357]
[1777639153717,41.83,77986.91,1.65,-0.00973,2e-05,0.95364]
[1777639157744,41.83,77996.69,1.65,-0.00957,2e-05,0.94018]
[1777639162780,41.84,77996.36,1.65,-0.00959,2e-05,0.9415]
[1777639167817,41.85,78002.41,1.65,-0.0095,2e-05,0.93399]
[1777639172850,41.85,78005.24,1.65,-0.00943,2e-05,0.92779]
[1777639177884,41.85,78003.17,1.65,-0.00946,2e-05,0.93071]
[1777639182923,41.85,78003.55,1.65,-0.00946,2e-05,0.93038]
[1777639187954,41.86,77997.97,1.65,-0.00956,2e-05,0.93884]
[1777639192989,41.86,77994.26,1.65,-0.00963,2e-05,0.94488]
[1777639198026,41.87,77994.26,1.65,-0.00963,2e-05,0.94524]
[1777639203061,41.87,78003.46,1.65,-0.00948,2e-05,0.93216]
[1777639208096,41.87,78005.78,1.65,-0.00944,2e-05,0.92889]
[1777639213135,41.87,78009.3,1.65,-0.00938,2e-05,0.92394]
[1777639218170,41.87,78005.26,1.65,-0.00945,2e-05,0.92962]
[1777639223206,41.87,78017.55,1.65,-0.00925,2e-05,0.91242]
[1777639228256,41.87,78014.5,1.65,-0.0093,2e-05,0.91666]
[1777639229253,41.87,78038.19,1.65,-0.00892,2e-05,0.88412]
[1777639230266,41.87,78058.4,1.65,-0.00861,2e-05,0.85712]
[1777639233282,41.87,78085.47,1.65,-0.00818,1e-05,0.81966]
[1777639234315,41.87,78101.17,1.65,-0.00796,1e-05,0.80006]
[1777639236364,41.87,78101.17,1.65,-0.00796,1e-05,0.80016]
[1777639236408,41.87,78101.38,1.65,-0.00796,1e-05,0.79999]
[1777639242345,41.87,78099.75,1.65,-0.00799,1e-05,0.8026]
[1777639247381,41.88,78089.65,1.65,-0.00813,1e-05,0.81567]
[1777639252415,41.88,78083.03,1.65,-0.00823,1e-05,0.82432]
[1777639255386,41.88,78082.77,1.65,-0.00824,1e-05,0.82473]
[1777639255436,41.88,78076.85,1.65,-0.00833,1e-05,0.83235]
[1777639257453,41.88,78067.05,1.65,-0.00847,2e-05,0.84505]
[1777639257995,41.88,78067.05,1.65,-0.00847,2e-05,0.84505]
[1777639258440,41.88,78067.05,1.65,-0.00847,2e-05,0.84505]
[1777639266593,41.88,78069.64,1.65,-0.00843,1e-05,0.84168]
[1777639267417,41.88,78069.64,1.65,-0.00843,1e-05,0.84168]
[1777639268107,41.88,78072.29,1.65,-0.00839,1e-05,0.83825]
[1777639268201,41.88,78071.46,1.65,-0.00841,1e-05,0.83934]
[1777639268806,41.88,78071.46,1.65,-0.00841,1e-05,0.83934]
[1777639268816,41.88,78071.08,1.65,-0.00841,1e-05,0.83983]
[1777639271432,41.88,78071.08,1.65,-0.00841,1e-05,0.83983]
[1777639271972,41.88,78067.83,1.65,-0.00846,1e-05,0.84406]
[1777639272070,41.88,78055.22,1.65,-0.00865,2e-05,0.86061]
[1777639277591,41.88,78047.71,1.65,-0.00877,2e-05,0.8706]
[1777639280614,41.88,78037.87,1.65,-0.00892,2e-05,0.88383]
[1777639285649,41.88,78031.47,1.65,-0.00902,2e-05,0.89252]
[1777639288669,41.88,78020.93,1.65,-0.00919,2e-05,0.90699]
[1777639292696,41.88,78010.31,1.65,-0.00934,2e-05,0.91962]
[1777639297731,41.9,78007.77,1.65,-0.00941,2e-05,0.92531]
[1777639302773,41.92,77990.69,1.65,-0.00972,2e-05,0.95171]
[1777639307805,41.94,77984.81,1.65,-0.00984,2e-05,0.96208]
[1777639309817,41.94,77970.63,1.65,-0.0101,2e-05,0.98405]
[1777639311831,41.95,77957.12,1.65,-0.01035,2e-05,1.00534]
[1777639316870,41.98,77956.62,1.65,-0.0104,2e-05,1.00922]
[1777639321900,42.0,77943.06,1.65,-0.01068,2e-05,1.03295]
[1777639326938,42.03,77945.06,1.65,-0.01068,2e-05,1.03276]
[1777639330174,42.03,77944.97,1.65,-0.0107,2e-05,1.03404]
[1777639330219,42.04,77946.67,1.65,-0.01067,2e-05,1.032]
[1777639330823,42.04,77946.67,1.65,-0.01067,2e-05,1.032]
[1777639330967,42.04,77946.67,1.65,-0.01068,2e-05,1.03256]
[1777639331590,42.04,77946.67,1.65,-0.01068,2e-05,1.03256]
[1777639331975,42.05,77957.69,1.65,-0.01048,2e-05,1.01636]
[1777639332681,42.05,77957.69,1.65,-0.01048,2e-05,1.01636]
[1777639332803,42.05,77957.69,1.65,-0.01048,2e-05,1.01636]
[1777639333430,42.05,77957.69,1.65,-0.01048,2e-05,1.01636]
[1777639333515,42.05,77970.09,1.65,-0.01027,2e-05,0.9986]
[1777639339023,42.07,77973.47,1.65,-0.01023,2e-05,0.99501]
[1777639344058,42.08,77975.46,1.65,-0.01021,2e-05,0.99351]
[1777639349095,42.09,77970.14,1.65,-0.01032,2e-05,1.00284]
[1777639354129,42.1,77963.31,1.65,-0.01043,2e-05,1.01164]
[1777639359165,42.11,77955.03,1.65,-0.0106,2e-05,1.02541]
[1777639364200,42.12,77946.26,1.65,-0.01077,2e-05,1.03992]
[1777639367221,42.12,77959.24,1.65,-0.01053,2e-05,1.02011]
[1777639372257,42.12,77972.03,1.65,-0.0103,2e-05,1.00089]
[1777639377290,42.12,77967.38,1.65,-0.01039,2e-05,1.00784]
[1777639382325,42.12,77963.09,1.65,-0.01046,2e-05,1.01429]
[1777639387361,42.12,77964.02,1.65,-0.01045,2e-05,1.01289]
[1777639392395,42.12,77969.87,1.65,-0.01034,2e-05,1.00411]
[1777639397431,42.12,77969.38,1.65,-0.01035,2e-05,1.00485]
[1777639402466,42.12,77971.59,1.65,-0.01031,2e-05,1.00154]
[1777639407503,42.12,77966.08,1.65,-0.01041,2e-05,1.00979]
[1777639409518,42.12,77956.08,1.65,-0.01059,2e-05,1.0249]
[1777639411531,42.12,77945.43,1.65,-0.01076,2e-05,1.03839]
[1777639416567,42.12,77939.31,1.65,-0.01087,2e-05,1.04784]
[1777639421602,42.12,77936.49,1.65,-0.01092,2e-05,1.05221]
[1777639426637,42.12,77929.05,1.65,-0.01106,2e-05,1.06382]
[1777639431673,42.12,77928.19,1.65,-0.01108,2e-05,1.06517]
[1777639436707,42.12,77922.12,1.65,-0.0112,2e-05,1.07473]
[1777639440841,42.12,77920.13,1.65,-0.01123,2e-05,1.07788]
[1777639441541,42.12,77920.13,1.65,-0.01123,2e-05,1.07788]
[1777639446776,42.12,77920.61,1.65,-0.01123,2e-05,1.07712]
[1777639451647,42.12,77919.43,1.65,-0.01125,2e-05,1.07899]
[1777639451660,42.12,77919.5,1.65,-0.01125,2e-05,1.07888]
[1777639454125,42.12,77919.63,1.65,-0.01124,2e-05,1.07867]
[1777639454197,42.12,77925.78,1.65,-0.01113,2e-05,1.06896]
[1777639459872,42.12,77930.79,1.65,-0.01103,2e-05,1.0611]
[1777639464907,42.12,77932.75,1.65,-0.01099,2e-05,1.05803]
[1777639469942,42.12,77931.08,1.65,-0.01103,2e-05,1.06064]
[1777639474339,42.12,77935.99,1.65,-0.01091,2e-05,1.05016]
[1777639474341,42.12,77935.38,1.65,-0.01092,2e-05,1.05111]
[1777639476889,42.12,77935.12,1.65,-0.01092,2e-05,1.05151]
[1777639476991,42.12,77934.88,1.65,-0.01093,2e-05,1.05188]
[1777639481920,42.12,77933.31,1.65,-0.01096,2e-05,1.05433]
[1777639482028,42.12,77930.52,1.65,-0.01101,2e-05,1.05868]
[1777639482994,42.12,77930.52,1.65,-0.01101,2e-05,1.05868]
[1777639483063,42.12,77923.55,1.65,-0.01114,2e-05,1.06961]
[1777639486005,42.12,77930.84,1.65,-0.011,2e-05,1.05818]
[1777639486056,42.12,77931.91,1.65,-0.01098,2e-05,1.05651]
[1777639491099,42.12,77927.47,1.65,-0.01107,2e-05,1.06345]
[1777639495478,42.12,77928.62,1.65,-0.01104,2e-05,1.06165]
[1777639495514,42.12,77929.51,1.65,-0.01103,2e-05,1.06026]
[1777639496352,42.12,77929.51,1.65,-0.01103,2e-05,1.06026]
[1777639496443,42.12,77928.43,1.65,-0.01105,2e-05,1.06195]
[1777639497410,42.12,77928.43,1.65,-0.01105,2e-05,1.06195]
[1777639497511,42.12,77929.2,1.65,-0.01103,2e-05,1.06074]
[1777639499823,42.12,77929.87,1.65,-0.01102,2e-05,1.05969]
[1777639500155,42.12,77930.51,1.65,-0.01101,2e-05,1.05869]
[1777639505189,42.12,77920.14,1.65,-0.01121,2e-05,1.07499]
[1777639510225,42.12,77916.47,1.65,-0.01128,2e-05,1.08081]
[1777639515259,42.12,77920.3,1.65,-0.0112,2e-05,1.07474]
[1777639517274,42.12,77929.1,1.65,-0.01104,2e-05,1.0609]
[1777639522309,42.12,77930.59,1.65,-0.01101,2e-05,1.05857]
[1777639527344,42.12,77925.83,1.65,-0.0111,2e-05,1.06602]
[1777639532380,42.12,77924.13,1.65,-0.0111,2e-05,1.06584]
[1777639536412,42.12,77912.61,1.65,-0.01132,2e-05,1.08407]
[1777639541443,42.12,77923.11,1.65,-0.01112,2e-05,1.06744]
[1777639546477,42.12,77925.32,1.65,-0.01108,2e-05,1.06397]
[1777639551513,42.12,77925.73,1.65,-0.01107,2e-05,1.06333]
[1777639556547,42.12,77923.12,1.65,-0.01112,2e-05,1.06743]
[1777639561582,42.12,77920.52,1.65,-0.01117,2e-05,1.07153]
[1777639564713,42.12,77949.7,1.65,-0.01062,2e-05,1.02627]
[1777639565753,42.12,77949.7,1.65,-0.01062,2e-05,1.02627]
[1777639565754,42.12,77959.74,1.65,-0.01044,2e-05,1.01107]
[1777639571652,42.12,77962.57,1.65,-0.01039,2e-05,1.00688]
[1777639576688,42.12,77965.32,1.65,-0.01034,2e-05,1.00276]
[1777639581723,42.12,77965.15,1.65,-0.01035,2e-05,1.00302]
[1777639583737,42.12,77984.35,1.65,-0.01001,2e-05,0.97464]
[1777639584744,42.12,77998.24,1.65,-0.00977,2e-05,0.95453]
[1777639589778,42.12,78000.58,1.65,-0.00973,2e-05,0.95117]
[1777639594814,42.12,77996.37,1.65,-0.00978,2e-05,0.95456]
[1777639598841,42.12,77986.52,1.65,-0.00994,2e-05,0.9688]
[1777639603877,42.12,77988.03,1.65,-0.00992,2e-05,0.9666]
[1777639607799,42.12,77967.99,1.65,-0.01027,2e-05,0.99605]
[1777639609766,42.12,77952.01,1.65,-0.01056,2e-05,1.02005]
[1777639614975,42.12,77955.19,1.65,-0.0105,2e-05,1.01523]
[1777639620029,42.12,77957.02,1.65,-0.01046,2e-05,1.01247]
[1777639620139,42.12,77989.38,1.65,-0.0099,2e-05,0.96464]
[1777639622038,42.12,78008.03,1.65,-0.00958,2e-05,0.93793]
[1777639627072,42.12,78010.76,1.65,-0.00953,2e-05,0.93408]
[1777639632107,42.12,78009.44,1.65,-0.00956,2e-05,0.93594]
[1777639637146,42.12,78012.78,1.65,-0.0095,2e-05,0.93123]
[1777639642179,42.12,78012.27,1.65,-0.00951,2e-05,0.93195]
[1777639647212,42.12,78013.59,1.65,-0.00949,2e-05,0.93009]
[1777639652247,42.12,78003.63,1.65,-0.00963,2e-05,0.94155]
[1777639657286,42.12,78002.16,1.65,-0.00965,2e-05,0.94364]
[1777639662319,42.12,77997.12,1.65,-0.00974,2e-05,0.95084]
[1777639666348,42.12,77988.42,1.65,-0.00989,2e-05,0.96336]
[1777639671382,42.12,77987.5,1.65,-0.0099,2e-05,0.9647]
[1777639676417,42.12,77994.47,1.65,-0.00978,2e-05,0.95464]
[1777639680186,42.12,77990.66,1.65,-0.00985,2e-05,0.96013]
[1777639680453,42.12,77990.94,1.65,-0.00984,2e-05,0.95972]
[1777639682052,42.12,77991.26,1.65,-0.00984,2e-05,0.95926]
[1777639682461,42.12,77994.73,1.65,-0.00978,2e-05,0.95426]
[1777639687496,42.12,77995.71,1.65,-0.00976,2e-05,0.95286]
[1777639691554,42.12,77998.42,1.65,-0.00972,2e-05,0.94898]
[1777639691655,42.12,78003.71,1.65,-0.00963,2e-05,0.94144]
[1777639692836,42.12,78003.71,1.65,-0.00963,2e-05,0.94144]
[1777639692918,42.12,78003.62,1.65,-0.00963,2e-05,0.94156]
[1777639698573,42.12,78000.81,1.65,-0.00967,2e-05,0.94556]
[1777639703608,42.12,77996.43,1.65,-0.00975,2e-05,0.95182]
[1777639708643,42.12,78001.19,1.65,-0.00967,2e-05,0.94502]
[1777639713677,42.12,78002.99,1.65,-0.00961,2e-05,0.93983]
[1777639718713,42.12,78003.38,1.65,-0.00961,2e-05,0.93928]
[1777639723748,42.12,78006.42,1.65,-0.00955,2e-05,0.93497]
[1777639728782,42.12,78005.01,1.65,-0.00958,2e-05,0.93697]
[1777639733819,42.12,78004.35,1.65,-0.00959,2e-05,0.9379]
[1777639734825,42.12,77995.38,1.65,-0.00974,2e-05,0.95068]
[1777639739861,42.12,77994.57,1.65,-0.00975,2e-05,0.95184]
[1777639744898,42.12,77983.12,1.65,-0.00995,2e-05,0.96838]
[1777639749934,42.12,77984.63,1.65,-0.00992,2e-05,0.96618]
[1777639754970,42.12,77985.61,1.65,-0.00991,2e-05,0.96476]
[1777639759643,42.12,77982.23,1.65,-0.00997,2e-05,0.96967]
[1777639760005,42.12,77982.54,1.65,-0.00996,2e-05,0.96922]
[1777639760555,42.12,77982.54,1.65,-0.00996,2e-05,0.96922]
[1777639761012,42.12,77982.32,1.65,-0.00996,2e-05,0.96954]
[1777639761068,42.12,77982.32,1.65,-0.00996,2e-05,0.96954]
[1777639761163,42.12,77982.32,1.65,-0.00996,2e-05,0.96954]
[1777639761786,42.12,77982.32,1.65,-0.00996,2e-05,0.96954]
[1777639762020,42.12,77982.67,1.65,-0.00996,2e-05,0.96903]
[1777639762640,42.12,77982.67,1.65,-0.00996,2e-05,0.96903]
[1777639763027,42.12,77977.87,1.65,-0.01004,2e-05,0.97604]
[1777639768944,42.12,77976.51,1.65,-0.01006,2e-05,0.97803]
[1777639774103,42.12,77969.72,1.65,-0.01016,2e-05,0.98531]
[1777639779138,42.12,77975.72,1.65,-0.01005,2e-05,0.97649]
[1777639784174,42.12,77973.47,1.65,-0.01009,2e-05,0.97979]
[1777639789208,42.12,77973.2,1.65,-0.0101,2e-05,0.98019]
[1777639794243,42.12,77967.06,1.65,-0.0102,2e-05,0.98925]
[1777639799279,42.12,77963.67,1.65,-0.01026,2e-05,0.99428]
[1777639804318,42.12,77967.44,1.65,-0.0102,2e-05,0.98868]
[1777639809349,42.12,77973.21,1.65,-0.0101,2e-05,0.98017]
[1777639811654,42.12,77973.78,1.65,-0.01009,2e-05,0.97934]
[1777639811730,42.12,77973.58,1.65,-0.01009,2e-05,0.97963]
[1777639812844,42.12,77973.58,1.65,-0.01009,2e-05,0.97963]
[1777639812945,42.12,77973.99,1.65,-0.01008,2e-05,0.97903]
[1777639814821,42.12,77973.99,1.65,-0.01008,2e-05,0.97903]
[1777639814829,42.12,77978.67,1.65,-0.01,2e-05,0.97227]
[1777639817405,42.12,77988.52,1.65,-0.00983,2e-05,0.95798]
[1777639822445,42.12,77991.62,1.65,-0.00978,2e-05,0.95352]
[1777639826470,42.12,77979.96,1.65,-0.00998,2e-05,0.97039]
[1777639831506,42.12,77982.49,1.65,-0.00991,2e-05,0.96414]
[1777639836545,42.12,77979.86,1.65,-0.00996,2e-05,0.96796]
[1777639841575,42.12,77979.47,1.65,-0.00996,2e-05,0.96852]
[1777639846612,42.12,77976.52,1.65,-0.01001,2e-05,0.97283]
[1777639851645,42.12,77975.37,1.65,-0.01003,2e-05,0.97451]
[1777639856680,42.12,77971.37,1.65,-0.0101,2e-05,0.98037]
[1777639860708,42.12,77961.27,1.65,-0.01028,2e-05,0.99532]
[1777639865743,42.12,77961.34,1.65,-0.01028,2e-05,0.99521]
[1777639870789,42.12,77961.57,1.65,-0.01028,2e-05,0.99487]
[1777639875820,42.12,77965.93,1.65,-0.0102,2e-05,0.9884]
[1777639880854,42.12,77959.46,1.65,-0.01031,2e-05,0.99801]
[1777639885890,42.12,77964.63,1.65,-0.01022,2e-05,0.99032]
[1777639890925,42.12,77963.2,1.65,-0.01025,2e-05,0.99245]
[1777639895962,42.12,77962.3,1.65,-0.01024,2e-05,0.99105]
[1777639899990,42.12,77971.45,1.65,-0.01007,2e-05,0.97755]
[1777639905025,42.12,77973.98,1.65,-0.01003,2e-05,0.97384]
[1777639910064,42.12,77974.58,1.65,-0.01002,2e-05,0.97297]
[1777639915095,42.12,77971.35,1.65,-0.01008,2e-05,0.9777]
[1777639920130,42.12,77968.94,1.65,-0.01012,2e-05,0.98124]
[1777639925166,42.12,77966.67,1.65,-0.01016,2e-05,0.9848]
[1777639930199,42.12,77960.78,1.65,-0.01027,2e-05,0.99362]
[1777639935235,42.12,77962.93,1.65,-0.01023,2e-05,0.99043]
[1777639940270,42.12,77963.67,1.65,-0.01022,2e-05,0.98933]
[1777639945305,42.12,77962.87,1.65,-0.01023,2e-05,0.99052]
[1777639949616,42.12,77965.87,1.65,-0.01018,2e-05,0.98607]
[1777639950209,42.12,77965.73,1.65,-0.01018,2e-05,0.98628]
[1777639950803,42.12,77965.73,1.65,-0.01018,2e-05,0.98628]
[1777639950838,42.12,77965.58,1.65,-0.01018,2e-05,0.9865]
[1777639956381,42.12,77965.42,1.65,-0.01016,2e-05,0.98402]
[1777639961418,42.12,77962.44,1.65,-0.01021,2e-05,0.98843]
[1777639966452,42.12,77962.93,1.65,-0.0102,2e-05,0.9877]
[1777639971487,42.12,77963.57,1.65,-0.01019,2e-05,0.98675]
[1777639976521,42.12,77963.55,1.65,-0.01019,2e-05,0.98678]
[1777639981557,42.12,77963.18,1.65,-0.0102,2e-05,0.98754]
[1777639986592,42.13,77962.08,1.65,-0.01022,2e-05,0.98967]
[1777639991633,42.13,77960.28,1.65,-0.01026,2e-05,0.99282]
[1777639996670,42.13,77960.27,1.65,-0.01027,2e-05,0.99328]
[1777640001706,42.14,77960.49,1.65,-0.01027,2e-05,0.9934]
[1777640006742,42.14,77950.5,1.65,-0.01045,2e-05,1.00876]
[1777640007696,42.14,77950.5,1.65,-0.01045,2e-05,1.00876]
[1777640007823,42.14,77939.84,1.65,-0.01065,2e-05,1.02497]
[1777640013790,42.14,77946.12,1.65,-0.01051,2e-05,1.01283]
[1777640018824,42.14,77953.41,1.65,-0.01038,2e-05,1.00203]
[1777640023859,42.14,77951.34,1.65,-0.01042,2e-05,1.00514]
[1777640028894,42.14,77947.74,1.65,-0.01048,2e-05,1.01055]
[1777640034939,42.14,77949.28,1.65,-0.01045,2e-05,1.00823]
[1777640039970,42.14,77950.11,1.65,-0.01044,2e-05,1.00698]
[1777640045010,42.14,77951.02,1.65,-0.01042,2e-05,1.00562]
[1777640050040,42.14,77948.62,1.65,-0.01046,2e-05,1.00923]
[1777640052055,42.14,77939.54,1.65,-0.01063,2e-05,1.02298]
[1777640054101,42.14,77938.5,1.65,-0.01065,2e-05,1.02457]
[1777640054131,42.14,77935.02,1.65,-0.01071,2e-05,1.02988]
[1777640057090,42.14,77925.27,1.65,-0.01089,2e-05,1.0449]
[1777640062126,42.14,77920.74,1.65,-0.01098,2e-05,1.05194]
[1777640067161,42.14,77922.66,1.65,-0.01094,2e-05,1.04896]
[1777640072196,42.14,77919.94,1.65,-0.01097,2e-05,1.05034]
[1777640077232,42.14,77917.47,1.65,-0.01101,2e-05,1.05419]
[1777640082267,42.14,77920.2,1.65,-0.01096,2e-05,1.04994]
[1777640087302,42.14,77919.88,1.65,-0.01097,2e-05,1.05044]
[1777640092340,42.14,77916.93,1.65,-0.01102,2e-05,1.05504]
[1777640097374,42.14,77914.28,1.65,-0.01107,2e-05,1.05919]
[1777640102409,42.14,77916.32,1.65,-0.01103,2e-05,1.05599]
[1777640104423,42.14,77927.34,1.65,-0.01083,2e-05,1.03887]
[1777640109458,42.14,77928.29,1.65,-0.01081,2e-05,1.03741]
[1777640111331,42.14,77946.71,1.65,-0.01047,2e-05,1.0094]
[1777640116506,42.15,77953.13,1.65,-0.01036,2e-05,1.0]
[1777640121543,42.15,77951.98,1.65,-0.01038,2e-05,1.00198]
[1777640126577,42.15,77954.07,1.65,-0.01035,2e-05,0.99912]
[1777640131612,42.15,77953.93,1.65,-0.01033,2e-05,0.99684]
[1777640136647,42.15,77952.96,1.65,-0.01035,2e-05,0.99852]
[1777640141682,42.16,77949.06,1.65,-0.01042,2e-05,1.00454]
[1777640146717,42.16,77944.57,1.65,-0.0105,2e-05,1.0114]
[1777640151752,42.16,77940.22,1.65,-0.01058,2e-05,1.01805]
[1777640156787,42.16,77936.53,1.65,-0.01065,2e-05,1.02367]
[1777640161823,42.16,77934.17,1.65,-0.01069,2e-05,1.02727]
[1777640166860,42.16,77936.35,1.65,-0.01065,2e-05,1.02395]
[1777640171893,42.16,77936.51,1.65,-0.01065,2e-05,1.0237]
[1777640176926,42.16,77937.08,1.65,-0.01064,2e-05,1.02283]
[1777640181961,42.16,77943.09,1.65,-0.01053,2e-05,1.01372]
[1777640186997,42.16,77942.09,1.65,-0.01055,2e-05,1.01552]
[1777640192031,42.16,77942.08,1.65,-0.01052,2e-05,1.01278]
[1777640197067,42.16,77942.8,1.65,-0.01051,2e-05,1.01174]
[1777640202102,42.16,77950.18,1.65,-0.01038,2e-05,1.00075]
[1777640207137,42.16,77951.95,1.65,-0.01035,2e-05,0.99826]
[1777640212172,42.16,77953.83,1.65,-0.01032,2e-05,0.99561]
[1777640217207,42.17,77954.93,1.65,-0.0103,2e-05,0.99413]
[1777640222242,42.17,77955.35,1.65,-0.01029,2e-05,0.99366]
[1777640227277,42.17,77954.98,1.65,-0.0103,2e-05,0.99436]
[1777640232312,42.17,77955.78,1.65,-0.01029,2e-05,0.9933]
[1777640237348,42.17,77957.45,1.65,-0.01026,2e-05,0.99096]
[1777640242384,42.17,77963.83,1.65,-0.01015,2e-05,0.9817]
[1777640247417,42.17,77968.13,1.65,-0.01008,2e-05,0.97567]
[1777640252453,42.18,77971.84,1.65,-0.00999,2e-05,0.96789]
[1777640257493,42.18,77972.05,1.65,-0.00999,2e-05,0.96797]
[1777640262530,42.18,77977.29,1.65,-0.00991,2e-05,0.96076]
[1777640267563,42.19,77978.76,1.65,-0.00989,2e-05,0.95906]
[1777640272598,42.19,77978.59,1.65,-0.00989,2e-05,0.95974]
[1777640277633,42.19,77979.16,1.65,-0.00989,2e-05,0.95931]
[1777640282668,42.2,77982.13,1.65,-0.00984,2e-05,0.95544]
[1777640287703,42.2,77972.47,1.65,-0.01001,2e-05,0.96981]
[1777640294752,42.2,77969.28,1.65,-0.01007,2e-05,0.97488]
[1777640299787,42.21,77967.53,1.65,-0.01011,2e-05,0.97773]
[1777640304822,42.21,77963.11,1.65,-0.01019,2e-05,0.98452]
[1777640309857,42.21,77958.69,1.65,-0.01027,2e-05,0.99126]
[1777640314892,42.21,77956.28,1.65,-0.01029,2e-05,0.99228]
[1777640319932,42.21,77954.78,1.65,-0.01032,2e-05,0.99468]
[1777640321264,42.21,77968.68,1.65,-0.01007,2e-05,0.97427]
[1777640326977,42.22,77965.81,1.65,-0.01013,2e-05,0.97885]
[1777640332015,42.22,77964.83,1.65,-0.01015,2e-05,0.98066]
[1777640337054,42.22,77963.08,1.65,-0.01018,2e-05,0.98363]
[1777640342088,42.23,77961.07,1.65,-0.01022,2e-05,0.98701]
[1777640347136,42.23,77951.09,1.65,-0.01041,2e-05,1.00227]
[1777640352173,42.23,77958.18,1.65,-0.01028,2e-05,0.99207]
[1777640357212,42.25,77955.6,1.65,-0.01036,2e-05,0.99842]
[1777640362243,42.26,77946.44,1.65,-0.01054,2e-05,1.01301]
[1777640366271,42.26,77936.0,1.65,-0.01073,2e-05,1.02896]
[1777640371309,42.26,77929.78,1.65,-0.01082,2e-05,1.03568]
[1777640376342,42.26,77925.67,1.65,-0.01089,2e-05,1.04202]
[1777640381387,42.26,77922.04,1.65,-0.01096,2e-05,1.04764]
[1777640384399,42.26,77912.89,1.65,-0.01113,2e-05,1.06192]
[1777640389435,42.26,77900.84,1.65,-0.01137,2e-05,1.08097]
[1777640392458,42.26,77881.01,1.65,-0.01176,2e-05,1.11292]
[1777640393464,42.26,77870.22,1.65,-0.01197,2e-05,1.13062]
[1777640395479,42.26,77859.88,1.65,-0.01219,2e-05,1.1478]
[1777640400514,42.26,77861.03,1.65,-0.01216,2e-05,1.14588]
[1777640403544,42.26,77876.87,1.65,-0.01184,2e-05,1.11968]
[1777640404546,42.26,77898.22,1.65,-0.01142,2e-05,1.08514]
[1777640405550,42.26,77912.44,1.65,-0.01114,2e-05,1.06262]
[1777640406557,42.26,77921.08,1.65,-0.01098,2e-05,1.04913]
[1777640406777,42.26,77921.08,1.65,-0.01098,2e-05,1.04913]
[1777640407564,42.26,77926.07,1.65,-0.01088,2e-05,1.0414]
[1777640407750,42.26,77926.07,1.65,-0.01088,2e-05,1.0414]
[1777640408431,42.26,77926.07,1.65,-0.01088,2e-05,1.0414]
[1777640409578,42.26,77936.75,1.65,-0.01069,2e-05,1.02501]
[1777640411734,42.26,77938.99,1.65,-0.01064,2e-05,1.0216]
[1777640412600,42.26,77940.69,1.65,-0.01061,2e-05,1.01902]
[1777640417635,42.26,77942.6,1.65,-0.01058,2e-05,1.01615]
[1777640420658,42.26,77951.4,1.65,-0.01042,2e-05,1.00296]
[1777640425691,42.26,77956.7,1.65,-0.01033,2e-05,0.99519]
[1777640426698,42.26,77966.65,1.65,-0.01015,2e-05,0.98054]
[1777640431739,42.26,77969.33,1.65,-0.01008,2e-05,0.9742]
[1777640432747,42.26,77985.66,1.65,-0.0098,2e-05,0.95063]
[1777640437795,42.27,77996.12,1.65,-0.00963,2e-05,0.93642]
[1777640439808,42.27,78006.55,1.65,-0.00946,2e-05,0.92208]
[1777640440815,42.27,78018.62,1.65,-0.00927,2e-05,0.90554]
[1777640445850,42.28,78015.16,1.65,-0.00933,2e-05,0.91135]
[1777640450890,42.29,78015.73,1.65,-0.00934,2e-05,0.91157]
[1777640455922,42.3,78010.92,1.65,-0.00943,2e-05,0.91921]
[1777640460960,42.31,78010.79,1.65,-0.00944,2e-05,0.92035]
[1777640465997,42.32,78020.4,1.65,-0.00929,2e-05,0.90803]
[1777640471035,42.33,78022.24,1.65,-0.00928,2e-05,0.90656]
[1777640475465,42.33,78029.34,1.65,-0.00917,2e-05,0.8975]
[1777640475537,42.34,78029.6,1.65,-0.00917,2e-05,0.8976]
[1777640477511,42.34,78029.69,1.65,-0.00917,2e-05,0.89748]
[1777640477583,42.34,78028.85,1.65,-0.00919,2e-05,0.89908]
[1777640482397,42.35,78026.01,1.65,-0.00924,2e-05,0.90365]
[1777640482498,42.35,78018.73,1.65,-0.00937,2e-05,0.91413]
[1777640482836,42.35,78018.73,1.65,-0.00937,2e-05,0.91413]
[1777640483122,42.35,78018.43,1.65,-0.00937,2e-05,0.91454]
[1777640488158,42.36,78011.64,1.65,-0.00949,2e-05,0.92498]
[1777640493195,42.37,78012.55,1.65,-0.00946,2e-05,0.92207]
[1777640498229,42.37,78012.25,1.65,-0.00948,2e-05,0.92349]
[1777640503279,42.38,78015.11,1.65,-0.00945,2e-05,0.92051]
[1777640504291,42.38,78025.13,1.65,-0.00928,2e-05,0.90684]
[1777640505579,42.38,78025.13,1.65,-0.00928,2e-05,0.90684]
[1777640505681,42.39,78045.31,1.65,-0.00897,2e-05,0.87992]
[1777640511329,42.4,78045.05,1.65,-0.00899,2e-05,0.88162]
[1777640513697,42.4,78065.25,1.65,-0.00868,2e-05,0.85534]
[1777640515360,42.41,78080.68,1.65,-0.00845,1e-05,0.83559]
[1777640520399,42.41,78087.08,1.65,-0.00836,1e-05,0.8277]
[1777640524426,42.41,78099.56,1.65,-0.00818,1e-05,0.8122]
[1777640529461,42.42,78086.63,1.65,-0.00837,1e-05,0.82915]
[1777640534496,42.42,78090.08,1.65,-0.00833,1e-05,0.82508]
[1777640539531,42.42,78088.39,1.65,-0.00836,1e-05,0.82757]
[1777640542552,42.42,78075.63,1.65,-0.00855,2e-05,0.84411]
[1777640547587,42.43,78073.87,1.65,-0.00858,2e-05,0.84657]
[1777640552622,42.43,78073.63,1.65,-0.00856,2e-05,0.84458]
[1777640557657,42.43,78079.03,1.65,-0.00848,1e-05,0.83781]
[1777640558663,42.43,78095.01,1.65,-0.00824,1e-05,0.81754]
[1777640561685,42.43,78104.38,1.65,-0.00811,1e-05,0.80612]
[1777640566723,42.44,78105.54,1.65,-0.0081,1e-05,0.80515]
[1777640571757,42.44,78105.27,1.65,-0.00811,1e-05,0.80582]
[1777640576792,42.44,78102.54,1.65,-0.00815,1e-05,0.80957]
[1777640581828,42.45,78095.76,1.65,-0.00825,1e-05,0.8184]
[1777640586862,42.45,78097.05,1.65,-0.00824,1e-05,0.81709]
[1777640591897,42.45,78095.72,1.65,-0.00826,1e-05,0.81908]
[1777640596932,42.46,78095.58,1.65,-0.00827,1e-05,0.81959]
[1777640601967,42.46,78092.07,1.65,-0.00832,1e-05,0.82435]
[1777640607002,42.46,78089.37,1.65,-0.00837,1e-05,0.82809]
[1777640612038,42.47,78087.65,1.65,-0.00838,1e-05,0.82875]
[1777640614641,42.47,78087.29,1.65,-0.00839,1e-05,0.82958]
[1777640614739,42.48,78087.15,1.65,-0.0084,1e-05,0.83048]
[1777640620094,42.48,78089.8,1.65,-0.00836,1e-05,0.82741]
[1777640625133,42.49,78087.78,1.65,-0.0084,1e-05,0.83031]
[1777640630168,42.49,78089.41,1.65,-0.00838,1e-05,0.82855]
[1777640635206,42.49,78085.34,1.65,-0.00844,1e-05,0.83409]
[1777640640239,42.49,78076.78,1.65,-0.00857,2e-05,0.84541]
[1777640645274,42.5,78084.49,1.65,-0.00846,1e-05,0.83571]
[1777640650309,42.5,78088.95,1.65,-0.0084,1e-05,0.8303]
[1777640654008,42.5,78086.23,1.65,-0.00844,1e-05,0.8339]
[1777640654337,42.5,78088.15,1.65,-0.00841,1e-05,0.83155]
[1777640659914,42.5,78091.18,1.65,-0.00837,1e-05,0.82791]
[1777640660015,42.5,78092.38,1.65,-0.00835,1e-05,0.8265]
[1777640665416,42.51,78092.95,1.65,-0.00835,1e-05,0.82604]
[1777640669485,42.51,78089.35,1.65,-0.0084,1e-05,0.83081]
[1777640669549,42.51,78086.19,1.65,-0.00845,1e-05,0.8349]
[1777640675486,42.51,78087.8,1.65,-0.0084,1e-05,0.83064]
[1777640677821,42.51,78088.44,1.65,-0.0084,1e-05,0.82986]
[1777640677922,42.51,78094.68,1.65,-0.0083,1e-05,0.82203]
[1777640680489,42.51,78094.62,1.65,-0.00831,1e-05,0.82216]
[1777640680589,42.51,78094.41,1.65,-0.00831,1e-05,0.82248]
[1777640681178,42.51,78094.41,1.65,-0.00831,1e-05,0.82248]
[1777640681527,42.51,78095.09,1.65,-0.0083,1e-05,0.82167]
[1777640682196,42.51,78095.09,1.65,-0.0083,1e-05,0.82167]
[1777640682535,42.51,78101.06,1.65,-0.00821,1e-05,0.8142]
[1777640683562,42.51,78101.06,1.65,-0.00821,1e-05,0.8142]
[1777640684055,42.51,78101.06,1.65,-0.00821,1e-05,0.8142]
[1777640683663,42.51,78109.34,1.65,-0.0081,1e-05,0.80401]
[1777640684548,42.51,78110.02,1.65,-0.00809,1e-05,0.80316]
[1777640688581,42.52,78122.02,1.65,-0.00792,1e-05,0.78846]
[1777640692012,42.52,78130.89,1.65,-0.0078,1e-05,0.77791]
[1777640691607,42.52,78145.41,1.65,-0.0076,1e-05,0.76052]
[1777640692612,42.52,78151.43,1.65,-0.00751,1e-05,0.75341]
[1777640696639,42.52,78164.18,1.65,-0.00735,1e-05,0.73853]
[1777640700422,42.52,78170.54,1.65,-0.00727,1e-05,0.7316]
[1777640700884,42.52,78170.54,1.65,-0.00727,1e-05,0.7316]
[1777640700958,42.53,78161.97,1.65,-0.00738,1e-05,0.7419]
[1777640702681,42.53,78152.16,1.65,-0.00752,1e-05,0.75355]
[1777640704697,42.53,78142.48,1.65,-0.00765,1e-05,0.76532]
[1777640706641,42.53,78146.89,1.65,-0.00759,1e-05,0.76008]
[1777640706748,42.53,78153.46,1.65,-0.00751,1e-05,0.7526]
[1777640707934,42.53,78153.46,1.65,-0.00751,1e-05,0.7526]
[1777640708564,42.53,78158.31,1.65,-0.00744,1e-05,0.74692]
[1777640708748,42.53,78159.02,1.65,-0.00743,1e-05,0.74624]
[1777640709757,42.53,78170.81,1.65,-0.00728,1e-05,0.73259]
[1777640711126,42.54,78170.67,1.65,-0.00729,1e-05,0.73329]
[1777640711764,42.54,78168.85,1.65,-0.00731,1e-05,0.73558]
[1777640716799,42.55,78167.56,1.65,-0.00734,1e-05,0.73798]
[1777640721838,42.56,78170.93,1.65,-0.0073,1e-05,0.735]
[1777640726869,42.57,78170.51,1.65,-0.00732,1e-05,0.73639]
[1777640730895,42.58,78159.52,1.65,-0.00747,1e-05,0.74988]
[1777640731904,42.58,78148.23,1.65,-0.00761,1e-05,0.76105]
[1777640733575,42.58,78142.08,1.65,-0.00769,1e-05,0.76851]
[1777640733926,42.58,78136.23,1.65,-0.00777,1e-05,0.77564]
[1777640736541,42.58,78140.65,1.65,-0.00771,1e-05,0.77054]
[1777640736940,42.58,78140.54,1.65,-0.00772,1e-05,0.77079]
[1777640741974,42.59,78140.06,1.65,-0.00773,1e-05,0.77191]
[1777640747009,42.59,78141.16,1.65,-0.00772,1e-05,0.77116]
[1777640750441,42.6,78141.11,1.65,-0.00773,1e-05,0.77153]
[1777640751045,42.6,78141.87,1.65,-0.00772,1e-05,0.77072]
[1777640751730,42.6,78141.87,1.65,-0.00772,1e-05,0.77072]
[1777640752052,42.6,78141.29,1.65,-0.00773,1e-05,0.77153]
[1777640754162,42.6,78139.97,1.65,-0.00775,1e-05,0.77332]
[1777640754836,42.6,78139.97,1.65,-0.00775,1e-05,0.77332]
[1777640762122,42.61,78133.68,1.65,-0.00784,1e-05,0.78167]
[1777640762508,42.61,78133.68,1.65,-0.00784,1e-05,0.78167]
[1777640763129,42.61,78138.65,1.65,-0.00777,1e-05,0.77575]
[1777640765302,42.61,78143.91,1.65,-0.0077,1e-05,0.76965]
[1777640766151,42.61,78144.26,1.65,-0.0077,1e-05,0.76933]
[1777640768101,42.61,78143.95,1.65,-0.00771,1e-05,0.76981]
[1777640768164,42.61,78144.23,1.65,-0.0077,1e-05,0.76959]
[1777640771016,42.61,78144.35,1.65,-0.0077,1e-05,0.76955]
[1777640771115,42.62,78142.33,1.65,-0.00773,1e-05,0.77218]
[1777640771625,42.62,78142.33,1.65,-0.00773,1e-05,0.77218]
[1777640771727,42.62,78140.22,1.65,-0.00776,1e-05,0.77482]
[1777640772248,42.62,78140.22,1.65,-0.00776,1e-05,0.77482]
[1777640772295,42.62,78140.49,1.65,-0.00776,1e-05,0.77459]
[1777640774110,42.62,78140.49,1.65,-0.00776,1e-05,0.77459]
[1777640774209,42.62,78140.52,1.65,-0.00776,1e-05,0.77466]
[1777640779241,42.62,78141.17,1.65,-0.00776,1e-05,0.77436]
[1777640782439,42.63,78147.71,1.65,-0.00767,1e-05,0.76672]
[1777640782640,42.63,78168.87,1.65,-0.00739,1e-05,0.74211]
[1777640788307,42.64,78174.63,1.65,-0.00732,1e-05,0.73644]
[1777640791328,42.64,78182.42,1.65,-0.00721,1e-05,0.72583]
[1777640796363,42.65,78181.63,1.65,-0.00723,1e-05,0.72768]
[1777640801397,42.66,78181.63,1.65,-0.00724,1e-05,0.72865]
[1777640806433,42.67,78181.59,1.65,-0.00725,1e-05,0.72966]
[1777640808709,42.67,78180.36,1.65,-0.00727,1e-05,0.73125]
[1777640808783,42.67,78180.7,1.65,-0.00727,1e-05,0.73105]
[1777640813575,42.73,78182.98,1.65,-0.0073,1e-05,0.73434]
[1777640813582,42.75,78184.16,1.65,-0.00731,1e-05,0.73471]
[1777640819529,42.76,78183.5,1.65,-0.00733,1e-05,0.73647]
[1777640824568,42.77,78190.53,1.65,-0.00725,1e-05,0.72926]
[1777640829602,42.78,78194.18,1.65,-0.00721,1e-05,0.72597]
[1777640834637,42.78,78194.94,1.65,-0.00721,1e-05,0.72597]
[1777640839672,42.79,78195.1,1.65,-0.00722,1e-05,0.72664]
[1777640844706,42.8,78185.15,1.65,-0.00735,1e-05,0.73883]
[1777640849743,42.83,78184.21,1.65,-0.0074,1e-05,0.74322]
[1777640854400,42.84,78181.3,1.65,-0.00743,1e-05,0.74487]
[1777640854776,42.85,78182.7,1.65,-0.00742,1e-05,0.74456]
[1777640859813,42.9,78180.79,1.65,-0.00751,1e-05,0.75197]
[1777640864847,42.91,78179.84,1.65,-0.00753,1e-05,0.75365]
[1777640869883,42.91,78180.95,1.65,-0.00752,1e-05,0.75292]
[1777640874917,42.92,78181.24,1.65,-0.00752,1e-05,0.75314]
[1777640879954,42.92,78181.44,1.65,-0.00752,1e-05,0.75346]
[1777640884988,42.93,78178.71,1.65,-0.00757,1e-05,0.75717]
[1777640890028,42.93,78191.99,1.65,-0.0074,1e-05,0.74228]
[1777640895062,42.95,78187.63,1.65,-0.00747,1e-05,0.74904]
[1777640900100,43.04,78184.1,1.65,-0.00762,1e-05,0.76221]
[1777640905133,43.2,78184.93,1.65,-0.00781,1e-05,0.77834]
[1777640910168,43.22,78183.71,1.65,-0.00785,1e-05,0.78179]
[1777640915203,43.24,78183.26,1.65,-0.00785,1e-05,0.78198]
[1777640920238,43.26,78184.54,1.65,-0.00786,1e-05,0.78245]
[1777640925273,43.28,78185.74,1.65,-0.00786,1e-05,0.78304]
[1777640930308,43.3,78181.67,1.65,-0.00794,1e-05,0.78989]
[1777640935343,43.32,78179.92,1.65,-0.00799,1e-05,0.79392]
[1777640941387,43.34,78179.11,1.65,-0.00803,1e-05,0.79719]
[1777640947210,43.36,78178.99,1.65,-0.00805,1e-05,0.79953]
[1777640952463,43.38,78181.16,1.65,-0.00805,1e-05,0.79916]
[1777640958505,43.4,78182.93,1.65,-0.00805,1e-05,0.7993]
[1777640963540,43.46,78192.94,1.65,-0.00797,1e-05,0.79283]
[1777640968576,43.48,78191.61,1.65,-0.00802,1e-05,0.79641]
[1777640973609,43.49,78190.56,1.65,-0.00803,1e-05,0.79726]
[1777640978645,43.58,78189.78,1.65,-0.00814,1e-05,0.80718]
[1777640980659,43.59,78180.14,1.65,-0.00829,1e-05,0.8197]
[1777640985694,43.6,78177.06,1.65,-0.00835,1e-05,0.82524]
[1777640990731,43.62,78175.91,1.65,-0.00839,1e-05,0.82837]
[1777640995768,43.63,78174.58,1.65,-0.00843,1e-05,0.83172]
[1777641000804,43.65,78177.6,1.65,-0.0084,1e-05,0.82968]
[1777641005841,43.67,78182.25,1.65,-0.00836,1e-05,0.82565]
[1777641010874,43.68,78184.23,1.65,-0.00835,1e-05,0.82497]
[1777641015908,43.7,78184.13,1.65,-0.00837,1e-05,0.82682]
[1777641020945,43.71,78185.05,1.65,-0.00838,1e-05,0.82739]
[1777641025981,43.73,78175.21,1.65,-0.00854,1e-05,0.84128]
[1777641031018,43.74,78168.16,1.65,-0.00863,1e-05,0.84919]
[1777641036049,43.76,78166.24,1.65,-0.00868,1e-05,0.85308]
[1777641039071,43.76,78176.54,1.65,-0.00854,1e-05,0.841]
[1777641044106,43.77,78174.33,1.65,-0.00858,1e-05,0.84442]
[1777641049141,43.77,78175.79,1.65,-0.00856,1e-05,0.84258]
[1777641053441,43.77,78187.36,1.65,-0.00839,1e-05,0.82816]
[1777641056297,43.77,78200.81,1.65,-0.0082,1e-05,0.81166]
[1777641057914,43.77,78200.81,1.65,-0.0082,1e-05,0.81168]
[1777641058217,43.77,78201.93,1.65,-0.00818,1e-05,0.81034]
[1777641059118,43.77,78201.93,1.65,-0.00818,1e-05,0.81034]
[1777641059223,43.77,78226.37,1.65,-0.00784,1e-05,0.78108]
[1777641059962,43.77,78226.37,1.65,-0.00784,1e-05,0.78108]
[1777641060058,43.77,78226.37,1.65,-0.00784,1e-05,0.78108]
[1777641060269,43.77,78263.49,1.65,-0.00735,1e-05,0.73832]
[1777641061450,43.77,78284.64,1.65,-0.00709,1e-05,0.71484]
[1777641064262,43.8,78267.06,1.65,-0.00734,1e-05,0.7369]
[1777641065269,43.8,78248.23,1.65,-0.00758,1e-05,0.7585]
[1777641069297,43.81,78258.55,1.65,-0.00746,1e-05,0.74742]
[1777641071321,43.81,78243.57,1.65,-0.00766,1e-05,0.76475]
[1777641071635,43.81,78243.57,1.65,-0.00766,1e-05,0.76475]
[1777641072321,43.81,78224.35,1.65,-0.00792,1e-05,0.78755]
[1777641072921,43.81,78224.35,1.65,-0.00792,1e-05,0.78755]
[1777641073333,43.81,78215.04,1.65,-0.00805,1e-05,0.79874]
[1777641076739,43.81,78214.91,1.65,-0.00805,1e-05,0.79908]
[1777641077499,43.81,78214.91,1.65,-0.00805,1e-05,0.79908]
[1777641077356,43.81,78213.81,1.65,-0.00807,1e-05,0.80046]
[1777641077739,43.81,78213.81,1.65,-0.00807,1e-05,0.80046]
[1777641078348,43.81,78213.81,1.65,-0.00807,1e-05,0.80046]
[1777641078445,43.81,78229.61,1.65,-0.00785,1e-05,0.7817]
[1777641082938,43.82,78225.07,1.65,-0.00792,1e-05,0.78732]
[1777641083429,43.82,78243.78,1.65,-0.00766,1e-05,0.7654]
[1777641084409,43.82,78265.49,1.65,-0.00738,1e-05,0.74077]
[1777641084739,43.82,78265.49,1.65,-0.00738,1e-05,0.74077]
[1777641085416,43.82,78266.58,1.65,-0.00737,1e-05,0.73971]
[1777641090451,43.83,78265.08,1.65,-0.0074,1e-05,0.74245]
[1777641091966,43.83,78265.64,1.65,-0.00737,1e-05,0.73973]
[1777641092465,43.83,78273.22,1.65,-0.00728,1e-05,0.73143]
[1777641095832,43.84,78270.27,1.65,-0.00732,1e-05,0.7353]
[1777641096492,43.84,78266.65,1.65,-0.00737,1e-05,0.73954]
[1777641100480,43.85,78263.62,1.65,-0.00742,1e-05,0.74348]
[1777641100521,43.85,78262.84,1.65,-0.00743,1e-05,0.74453]
[1777641105558,43.86,78259.9,1.65,-0.00748,1e-05,0.74867]
[1777641110592,43.86,78266.21,1.65,-0.0074,1e-05,0.74236]
[1777641113424,43.87,78266.94,1.65,-0.0074,1e-05,0.74171]
[1777641113525,43.87,78270.23,1.65,-0.00736,1e-05,0.73836]
[1777641114568,43.87,78270.23,1.65,-0.00736,1e-05,0.73836]
[1777641114662,43.87,78281.72,1.65,-0.00721,1e-05,0.72573]
[1777641115962,43.87,78281.72,1.65,-0.00721,1e-05,0.72573]
[1777641116332,43.87,78281.72,1.65,-0.00721,1e-05,0.72573]
[1777641116403,43.88,78284.68,1.65,-0.00718,1e-05,0.72286]
[1777641117381,43.88,78284.68,1.65,-0.00718,1e-05,0.72286]
[1777641117480,43.88,78291.54,1.65,-0.0071,1e-05,0.71553]
[1777641119317,43.88,78295.86,1.65,-0.00705,1e-05,0.71104]
[1777641119340,43.88,78297.78,1.65,-0.00703,1e-05,0.70919]
[1777641121058,43.91,78315.1,1.65,-0.00684,1e-05,0.69288]
[1777641122713,43.91,78351.48,1.65,-0.00642,1e-05,0.65508]
[1777641124349,43.91,78374.92,1.65,-0.00616,1e-05,0.63167]
[1777641125523,43.91,78374.92,1.65,-0.00616,1e-05,0.63167]
[1777641125712,43.91,78372.05,1.65,-0.00619,1e-05,0.63449]
[1777641126756,43.91,78372.05,1.65,-0.00619,1e-05,0.63449]
[1777641127573,43.91,78372.05,1.65,-0.00619,1e-05,0.63449]
[1777641126849,43.95,78365.5,1.65,-0.0063,1e-05,0.64465]
[1777641128558,44.02,78367.22,1.65,-0.00636,1e-05,0.64982]
[1777641134265,44.1,78374.98,1.65,-0.00635,1e-05,0.64926]
[1777641134271,44.18,78379.66,1.65,-0.00637,1e-05,0.65135]
[1777641134739,44.18,78379.66,1.65,-0.00637,1e-05,0.65135]
[1777641134828,44.18,78365.58,1.65,-0.00653,1e-05,0.66561]
[1777641137632,44.22,78365.86,1.65,-0.00657,1e-05,0.66894]
[1777641138098,44.25,78376.55,1.65,-0.00649,1e-05,0.66154]
[1777641142471,44.29,78381.41,1.65,-0.00647,1e-05,0.65977]
[1777641142571,44.33,78380.82,1.65,-0.00651,1e-05,0.66378]
[1777641144853,44.39,78369.49,1.65,-0.00671,1e-05,0.68129]
[1777641146786,44.39,78369.17,1.65,-0.00671,1e-05,0.6819]
[1777641146832,44.39,78369.17,1.65,-0.00671,1e-05,0.6819]
[1777641146914,44.42,78344.23,1.65,-0.00704,1e-05,0.71093]
[1777641148138,44.42,78344.23,1.65,-0.00704,1e-05,0.71093]
[1777641148156,44.42,78344.23,1.65,-0.00704,1e-05,0.71093]
[1777641148183,44.45,78336.07,1.65,-0.00717,1e-05,0.72224]
[1777641148742,44.45,78336.07,1.65,-0.00717,1e-05,0.72224]
[1777641148875,44.45,78335.63,1.65,-0.00717,1e-05,0.72272]
[1777641150274,44.45,78335.63,1.65,-0.00717,1e-05,0.72272]
[1777641150375,44.45,78348.64,1.65,-0.00702,1e-05,0.70908]
[1777641151582,44.45,78348.64,1.65,-0.00702,1e-05,0.70908]
[1777641151872,44.45,78350.57,1.65,-0.00698,1e-05,0.70505]
[1777641157940,44.47,78342.98,1.65,-0.00708,1e-05,0.71447]
[1777641160959,44.47,78329.35,1.65,-0.00726,1e-05,0.72948]
[1777641162973,44.48,78319.53,1.65,-0.00738,1e-05,0.74084]
[1777641165994,44.48,78308.04,1.65,-0.00754,1e-05,0.75412]
[1777641171039,44.49,78302.05,1.65,-0.00762,1e-05,0.76145]
[1777641176067,44.49,78304.86,1.65,-0.00759,1e-05,0.75888]
[1777641181100,44.49,78299.92,1.65,-0.00766,1e-05,0.76474]
[1777641184260,44.49,78303.22,1.65,-0.00761,1e-05,0.76099]
[1777641184358,44.49,78305.51,1.65,-0.00758,1e-05,0.75839]
[1777641184907,44.49,78305.51,1.65,-0.00758,1e-05,0.75839]
[1777641185128,44.49,78305.51,1.65,-0.00758,1e-05,0.75839]
[1777641190163,44.5,78302.94,1.65,-0.00763,1e-05,0.76196]
[1777641195213,44.5,78327.85,1.65,-0.00731,1e-05,0.7341]
[1777641196218,44.5,78357.23,1.65,-0.00695,1e-05,0.70234]
[1777641201473,44.53,78355.4,1.65,-0.007,1e-05,0.70665]
[1777641201571,44.53,78342.69,1.65,-0.00715,1e-05,0.72053]
[1777641207299,44.53,78335.06,1.65,-0.00725,1e-05,0.72926]
[1777641212333,44.53,78333.18,1.65,-0.00725,1e-05,0.72907]
[1777641217370,44.53,78334.17,1.65,-0.00724,1e-05,0.72799]
[1777641219391,44.53,78322.2,1.65,-0.00739,1e-05,0.74117]
[1777641224419,44.53,78321.38,1.65,-0.0074,1e-05,0.74208]
[1777641224765,44.53,78321.38,1.65,-0.0074,1e-05,0.74208]
[1777641225408,44.53,78321.38,1.65,-0.0074,1e-05,0.74208]
[1777641226660,44.53,78318.74,1.65,-0.00744,1e-05,0.74502]
[1777641227439,44.53,78318.78,1.65,-0.00744,1e-05,0.74498]
[1777641228509,44.53,78318.78,1.65,-0.00744,1e-05,0.74498]
[1777641228610,44.53,78318.39,1.65,-0.00744,1e-05,0.74541]
[1777641231719,44.53,78318.82,1.65,-0.00743,1e-05,0.74493]
[1777641232488,44.53,78318.82,1.65,-0.00743,1e-05,0.74493]
[1777641232998,44.53,78318.94,1.65,-0.00743,1e-05,0.7448]
[1777641233482,44.53,78318.94,1.65,-0.00743,1e-05,0.7448]
[1777641238517,44.54,78317.18,1.65,-0.00746,1e-05,0.74725]
[1777641243552,44.55,78317.95,1.65,-0.00746,1e-05,0.74719]
[1777641248586,44.55,78324.0,1.65,-0.00739,1e-05,0.7413]
[1777641253627,44.56,78325.04,1.65,-0.00739,1e-05,0.74084]
[1777641254585,44.56,78325.04,1.65,-0.00739,1e-05,0.74084]
[1777641254738,44.56,78316.62,1.65,-0.0075,1e-05,0.75038]
[1777641255639,44.56,78317.37,1.65,-0.00749,1e-05,0.7497]
[1777641256592,44.56,78317.37,1.65,-0.00749,1e-05,0.7497]
[1777641256689,44.57,78297.24,1.65,-0.00775,1e-05,0.77264]
[1777641257995,44.57,78297.24,1.65,-0.00775,1e-05,0.77275]
[1777641258733,44.57,78297.24,1.65,-0.00775,1e-05,0.77275]
[1777641258657,44.57,78294.55,1.65,-0.00779,1e-05,0.77595]
[1777641259666,44.57,78294.73,1.65,-0.00779,1e-05,0.77584]
[1777641264698,44.57,78295.04,1.65,-0.00779,1e-05,0.77601]
[1777641264888,44.57,78295.04,1.65,-0.00779,1e-05,0.77601]
[1777641265095,44.57,78295.04,1.65,-0.00779,1e-05,0.77601]
[1777641274770,44.58,78291.28,1.65,-0.00783,1e-05,0.77896]
[1777641279807,44.59,78291.88,1.65,-0.00783,1e-05,0.77876]
[1777641284843,44.59,78291.25,1.65,-0.00784,1e-05,0.77999]
[1777641289879,44.6,78290.26,1.65,-0.00786,1e-05,0.78162]
[1777641295210,44.6,78291.57,1.65,-0.00784,1e-05,0.7802]
[1777641297937,44.6,78307.03,1.65,-0.00764,1e-05,0.76258]
[1777641300957,44.6,78316.44,1.65,-0.00752,1e-05,0.75197]
[1777641302970,44.6,78334.29,1.65,-0.00729,1e-05,0.73216]
[1777641303976,44.6,78343.9,1.65,-0.00717,1e-05,0.72168]
[1777641309013,44.6,78341.82,1.65,-0.0072,1e-05,0.72394]
[1777641314047,44.6,78333.31,1.65,-0.0073,1e-05,0.73324]
[1777641319082,44.6,78327.67,1.65,-0.00738,1e-05,0.73946]
[1777641324118,44.6,78327.76,1.65,-0.00737,1e-05,0.73936]
[1777641329153,44.6,78327.61,1.65,-0.00738,1e-05,0.73952]
[1777641332180,44.6,78337.51,1.65,-0.00723,1e-05,0.7264]
[1777641337211,44.6,78338.98,1.65,-0.00721,1e-05,0.72479]
[1777641342246,44.6,78337.81,1.65,-0.00723,1e-05,0.72647]
[1777641347280,44.61,78336.78,1.65,-0.00726,1e-05,0.72861]
[1777641352315,44.63,78342.7,1.65,-0.00719,1e-05,0.72319]
[1777641357401,44.63,78348.73,1.65,-0.00713,1e-05,0.71753]
[1777641362489,44.64,78348.5,1.65,-0.00714,1e-05,0.71825]
[1777641364692,44.64,78348.5,1.65,-0.00714,1e-05,0.71848]
[1777641364786,44.64,78350.35,1.65,-0.00712,1e-05,0.71672]
[1777641365364,44.64,78350.35,1.65,-0.00712,1e-05,0.71672]
[1777641365409,44.64,78350.27,1.65,-0.00712,1e-05,0.71681]
[1777641369435,44.65,78338.31,1.65,-0.00728,1e-05,0.73068]
[1777641373079,44.66,78340.01,1.65,-0.00726,1e-05,0.72944]
[1777641373464,44.66,78339.57,1.65,-0.00727,1e-05,0.73013]
[1777641374704,44.66,78339.57,1.65,-0.00727,1e-05,0.73013]
[1777641374734,44.66,78335.62,1.65,-0.00732,1e-05,0.73446]
[1777641380512,44.67,78329.32,1.65,-0.00741,1e-05,0.74248]
[1777641385547,44.68,78335.84,1.65,-0.00734,1e-05,0.73617]
[1777641390582,44.69,78340.51,1.65,-0.00729,1e-05,0.73199]
[1777641395617,44.7,78341.39,1.65,-0.00727,1e-05,0.72978]
[1777641400651,44.71,78335.6,1.65,-0.00736,1e-05,0.73711]
[1777641405687,44.72,78337.54,1.65,-0.00734,1e-05,0.73592]
[1777641410722,44.73,78335.96,1.65,-0.00737,1e-05,0.73859]
[1777641415757,44.74,78335.65,1.65,-0.00739,1e-05,0.73985]
[1777641420794,44.75,78330.6,1.65,-0.00746,1e-05,0.74634]
[1777641425844,44.76,78328.53,1.65,-0.0075,1e-05,0.7495]
[1777641430879,44.77,78328.17,1.65,-0.00751,1e-05,0.75074]
[1777641435914,44.78,78326.59,1.65,-0.00754,1e-05,0.75333]
[1777641440948,44.78,78328.28,1.65,-0.00753,1e-05,0.75227]
[1777641443970,44.79,78317.74,1.65,-0.00767,1e-05,0.76462]
[1777641449005,44.8,78318.74,1.65,-0.00766,1e-05,0.7642]
[1777641454046,44.8,78315.07,1.65,-0.0077,1e-05,0.76672]
[1777641459079,44.81,78318.41,1.65,-0.00766,1e-05,0.76355]
[1777641464115,44.82,78322.04,1.65,-0.00762,1e-05,0.76006]
[1777641469150,44.82,78324.82,1.65,-0.00759,1e-05,0.75754]
[1777641474184,44.83,78325.16,1.65,-0.00759,1e-05,0.75775]
[1777641479220,44.83,78318.79,1.65,-0.00768,1e-05,0.76549]
[1777641484261,44.84,78319.69,1.65,-0.00768,1e-05,0.765]
[1777641489292,44.84,78322.15,1.65,-0.00765,1e-05,0.76276]
[1777641494326,44.85,78300.62,1.65,-0.00794,1e-05,0.78795]
[1777641498355,44.85,78287.64,1.65,-0.00812,1e-05,0.80336]
[1777641502382,44.85,78277.73,1.65,-0.00826,1e-05,0.81523]
[1777641507419,44.85,78273.6,1.65,-0.00832,1e-05,0.8202]
[1777641510440,44.85,78261.54,1.65,-0.00849,1e-05,0.83478]
[1777641512452,44.85,78249.97,1.65,-0.00863,1e-05,0.84648]
[1777641517488,44.85,78246.51,1.65,-0.00868,1e-05,0.85075]
[1777641522522,44.85,78245.25,1.65,-0.0087,1e-05,0.85231]
[1777641527558,44.85,78237.94,1.65,-0.0088,1e-05,0.86141]
[1777641531836,44.85,78239.56,1.65,-0.00878,1e-05,0.85939]
[1777641531861,44.85,78239.47,1.65,-0.00878,1e-05,0.8595]
[1777641537628,44.85,78239.05,1.65,-0.00879,1e-05,0.86003]
[1777641542665,44.85,78239.72,1.65,-0.00878,1e-05,0.85919]
[1777641547699,44.85,78231.57,1.65,-0.0089,1e-05,0.86941]
[1777641552733,44.85,78238.1,1.65,-0.0088,1e-05,0.86121]
[1777641557769,44.85,78237.75,1.65,-0.00881,1e-05,0.86165]
[1777641564817,44.85,78238.26,1.65,-0.0088,1e-05,0.86101]
[1777641569851,44.85,78236.67,1.65,-0.00882,1e-05,0.863]
[1777641574888,44.85,78240.06,1.65,-0.00875,1e-05,0.85624]
[1777641579922,44.85,78244.28,1.65,-0.00869,1e-05,0.851]
[1777641584963,44.85,78241.54,1.65,-0.00873,1e-05,0.8544]
[1777641589994,44.85,78239.22,1.65,-0.00876,1e-05,0.85729]
[1777641595034,44.85,78246.84,1.65,-0.00865,1e-05,0.84784]
[1777641599056,44.85,78260.88,1.65,-0.00845,1e-05,0.83064]
[1777641601076,44.85,78271.82,1.65,-0.00829,1e-05,0.81745]
[1777641606106,44.85,78282.86,1.65,-0.00814,1e-05,0.80431]
[1777641611143,44.85,78282.94,1.65,-0.00814,1e-05,0.80422]
[1777641616178,44.85,78285.78,1.65,-0.0081,1e-05,0.80109]
[1777641622035,44.86,78286.66,1.65,-0.00809,1e-05,0.80036]
[1777641627253,44.86,78285.02,1.65,-0.00812,1e-05,0.80258]
[1777641632288,44.86,78282.79,1.65,-0.00813,1e-05,0.80306]
[1777641637322,44.87,78279.06,1.65,-0.00818,1e-05,0.80772]
[1777641642358,44.87,78282.46,1.65,-0.00814,1e-05,0.80392]
[1777641647395,44.87,78283.16,1.65,-0.00813,1e-05,0.80333]
[1777641652438,44.87,78285.61,1.65,-0.0081,1e-05,0.80059]
[1777641653739,44.87,78301.77,1.65,-0.00788,1e-05,0.78175]
[1777641659174,44.87,78302.96,1.65,-0.00787,1e-05,0.78056]
[1777641664518,44.88,78301.89,1.65,-0.00789,1e-05,0.78249]
[1777641670559,44.89,78302.01,1.65,-0.0079,1e-05,0.78295]
[1777641675594,44.89,78300.49,1.65,-0.00792,1e-05,0.78518]
[1777641678281,44.89,78297.55,1.65,-0.00797,1e-05,0.78886]
[1777641678616,44.89,78298.38,1.65,-0.00795,1e-05,0.78798]
[1777641681647,44.9,78297.49,1.65,-0.00797,1e-05,0.78918]
[1777641681723,44.9,78305.79,1.65,-0.00786,1e-05,0.77958]
[1777641682583,44.9,78305.79,1.65,-0.00786,1e-05,0.77958]
[1777641682647,44.9,78313.58,1.65,-0.00776,1e-05,0.77084]
[1777641683308,44.9,78313.58,1.65,-0.00776,1e-05,0.77084]
[1777641683960,44.9,78326.28,1.65,-0.00759,1e-05,0.75658]
[1777641685665,44.9,78335.77,1.65,-0.00747,1e-05,0.74599]
[1777641690700,44.9,78339.83,1.65,-0.00742,1e-05,0.7415]
[1777641695736,44.9,78340.5,1.65,-0.00739,1e-05,0.73848]
[1777641700770,44.9,78341.55,1.65,-0.00738,1e-05,0.73782]
[1777641704457,44.91,78340.94,1.65,-0.00739,1e-05,0.73897]
[1777641704799,44.91,78339.96,1.65,-0.00741,1e-05,0.74021]
[1777641708827,44.92,78313.2,1.65,-0.00776,1e-05,0.77074]
[1777641710841,44.92,78298.96,1.65,-0.00795,1e-05,0.78728]
[1777641715876,44.92,78293.91,1.65,-0.00802,1e-05,0.79345]
[1777641720911,44.92,78297.93,1.65,-0.00797,1e-05,0.7891]
[1777641725945,44.93,78308.06,1.65,-0.00784,1e-05,0.77779]
[1777641730984,44.93,78303.94,1.65,-0.0079,1e-05,0.783]
[1777641736018,44.94,78303.2,1.65,-0.00792,1e-05,0.78431]
[1777641741063,44.94,78291.77,1.65,-0.00808,1e-05,0.79801]
[1777641744084,44.94,78282.63,1.65,-0.0082,1e-05,0.80894]
[1777641749119,44.94,78277.9,1.65,-0.00827,1e-05,0.81478]
[1777641754154,44.95,78280.68,1.65,-0.00821,1e-05,0.80923]
[1777641759189,44.95,78282.65,1.65,-0.00819,1e-05,0.80713]
[1777641761203,44.95,78300.71,1.65,-0.00794,1e-05,0.78613]
[1777641766238,44.95,78308.19,1.65,-0.00785,1e-05,0.77799]
[1777641769260,44.96,78294.18,1.65,-0.00804,1e-05,0.79449]
[1777641773288,44.96,78282.22,1.65,-0.00821,1e-05,0.80884]
[1777641778322,44.96,78280.79,1.65,-0.00823,1e-05,0.81078]
[1777641783357,44.96,78273.67,1.65,-0.00833,1e-05,0.81952]
[1777641788393,44.97,78278.49,1.65,-0.00826,1e-05,0.81392]
[1777641793430,44.97,78278.23,1.65,-0.00827,1e-05,0.81442]
[1777641798463,44.97,78276.36,1.65,-0.0083,1e-05,0.81683]
[1777641800478,44.97,78287.25,1.65,-0.00815,1e-05,0.80395]
[1777641803311,44.97,78304.15,1.65,-0.00792,1e-05,0.78442]
[1777641805513,44.97,78313.51,1.65,-0.0078,1e-05,0.77385]
[1777641810547,44.98,78320.76,1.65,-0.00771,1e-05,0.76622]
[1777641815583,44.99,78306.87,1.65,-0.00788,1e-05,0.78035]
[1777641820626,44.99,78301.71,1.65,-0.00795,1e-05,0.78679]
[1777641822266,44.99,78289.52,1.65,-0.00812,1e-05,0.80117]
[1777641827675,45.0,78288.45,1.65,-0.00814,1e-05,0.80269]
[1777641832710,45.0,78288.64,1.65,-0.00814,1e-05,0.80273]
[1777641833563,45.0,78288.64,1.65,-0.00814,1e-05,0.80273]
[1777641834202,45.0,78288.64,1.65,-0.00814,1e-05,0.80273]
[1777641834630,45.0,78290.66,1.65,-0.00811,1e-05,0.80045]
[1777641834889,45.0,78290.66,1.65,-0.00811,1e-05,0.80045]
[1777641841773,45.0,78291.2,1.65,-0.00811,1e-05,0.80027]
[1777641845803,45.01,78302.61,1.65,-0.00796,1e-05,0.78734]
[1777641850837,45.01,78314.26,1.65,-0.00781,1e-05,0.77431]
[1777641855872,45.02,78318.38,1.65,-0.00776,1e-05,0.77034]
[1777641860907,45.02,78314.83,1.65,-0.00782,1e-05,0.77499]
[1777641865942,45.03,78310.01,1.65,-0.00789,1e-05,0.78105]
[1777641870977,45.03,78307.18,1.65,-0.00793,1e-05,0.78481]
[1777641875009,45.04,78295.76,1.65,-0.00806,1e-05,0.79605]
[1777641878026,45.04,78283.32,1.65,-0.00824,1e-05,0.81089]
[1777641883061,45.04,78286.03,1.65,-0.0082,1e-05,0.80795]
[1777641888096,45.05,78291.58,1.65,-0.00813,1e-05,0.80172]
[1777641893130,45.05,78289.16,1.65,-0.00817,1e-05,0.8049]
[1777641898166,45.05,78292.55,1.65,-0.00812,1e-05,0.80124]
[1777641899173,45.05,78304.5,1.65,-0.00796,1e-05,0.7874]
[1777641902194,45.06,78291.63,1.65,-0.00814,1e-05,0.80267]
[1777641907230,45.06,78297.61,1.65,-0.00806,1e-05,0.79608]
[1777641910251,45.06,78285.31,1.65,-0.00824,1e-05,0.81077]
[1777641915287,45.06,78282.44,1.65,-0.00828,1e-05,0.81441]
[1777641920322,45.07,78278.57,1.65,-0.00833,1e-05,0.81921]
[1777641925358,45.07,78274.29,1.65,-0.0084,1e-05,0.82449]
[1777641930392,45.07,78268.83,1.65,-0.00847,1e-05,0.83112]
[1777641935427,45.07,78265.51,1.65,-0.0085,1e-05,0.83273]
[1777641940462,45.07,78264.05,1.65,-0.00852,1e-05,0.83451]
[1777641945497,45.07,78271.83,1.65,-0.00841,1e-05,0.82512]
[1777641950533,45.07,78273.31,1.65,-0.00839,1e-05,0.82344]
[1777641955572,45.07,78268.58,1.65,-0.00846,1e-05,0.82922]
[1777641960607,45.07,78271.55,1.65,-0.00841,1e-05,0.8257]
[1777641965642,45.07,78271.35,1.65,-0.00842,1e-05,0.826]
[1777641970679,45.07,78270.97,1.65,-0.00842,1e-05,0.82654]
[1777641975712,45.07,78271.54,1.65,-0.00842,1e-05,0.82591]
[1777641980748,45.07,78265.54,1.65,-0.0085,1e-05,0.83318]
[1777641985782,45.07,78265.37,1.65,-0.0085,1e-05,0.8334]
[1777641990819,45.07,78266.33,1.65,-0.00849,1e-05,0.83223]
[1777641995853,45.07,78266.12,1.65,-0.00847,1e-05,0.83]
[1777641997868,45.07,78280.48,1.65,-0.00827,1e-05,0.81278]
[1777642002908,45.07,78276.22,1.65,-0.00833,1e-05,0.81803]
[1777642007937,45.08,78276.1,1.65,-0.00833,1e-05,0.81822]
[1777642013554,45.08,78269.91,1.65,-0.00842,1e-05,0.8257]
[1777642013613,45.08,78268.05,1.65,-0.00845,1e-05,0.82794]
[1777642020023,45.08,78273.47,1.65,-0.00837,1e-05,0.82142]
[1777642022565,45.08,78273.64,1.65,-0.00837,1e-05,0.82121]
[1777642023042,45.08,78280.32,1.65,-0.00827,1e-05,0.81326]
[1777642028076,45.08,78279.29,1.65,-0.00829,1e-05,0.81462]
[1777642033112,45.08,78273.76,1.65,-0.00837,1e-05,0.82131]
[1777642038148,45.08,78274.34,1.65,-0.00836,1e-05,0.82066]
[1777642043182,45.08,78276.22,1.65,-0.00833,1e-05,0.81847]
[1777642048216,45.08,78274.89,1.65,-0.00835,1e-05,0.82011]
[1777642052245,45.08,78282.43,1.65,-0.00823,1e-05,0.80878]
[1777642057279,45.08,78280.81,1.65,-0.00825,1e-05,0.81085]
[1777642062315,45.08,78287.46,1.65,-0.00816,1e-05,0.80316]
[1777642067351,45.09,78286.14,1.65,-0.00818,1e-05,0.80493]
[1777642072386,45.09,78285.51,1.65,-0.00819,1e-05,0.80588]
[1777642077421,45.09,78282.57,1.65,-0.00823,1e-05,0.80953]
[1777642082456,45.09,78282.88,1.65,-0.00823,1e-05,0.80934]
[1777642087491,45.09,78277.21,1.65,-0.00831,1e-05,0.81622]
[1777642092529,45.09,78275.82,1.65,-0.00833,1e-05,0.81794]
[1777642097563,45.09,78276.73,1.65,-0.00832,1e-05,0.81691]
[1777642102596,45.09,78277.97,1.65,-0.0083,1e-05,0.81548]
[1777642107631,45.09,78280.93,1.65,-0.00826,1e-05,0.81204]
[1777642112665,45.1,78277.27,1.65,-0.00829,1e-05,0.814]
[1777642117702,45.1,78276.47,1.65,-0.0083,1e-05,0.81502]
[1777642122737,45.1,78268.88,1.65,-0.00841,1e-05,0.82417]
[1777642127773,45.1,78270.48,1.65,-0.00839,1e-05,0.82225]
[1777642132811,45.1,78271.44,1.65,-0.00837,1e-05,0.8211]
[1777642137846,45.1,78272.02,1.65,-0.00837,1e-05,0.82042]
[1777642142883,45.1,78270.25,1.65,-0.00839,1e-05,0.82255]
[1777642147916,45.1,78274.87,1.65,-0.00833,1e-05,0.81706]
[1777642152954,45.1,78270.52,1.65,-0.00839,1e-05,0.82232]
[1777642157993,45.1,78268.25,1.65,-0.00842,1e-05,0.82507]
[1777642163027,45.1,78262.28,1.65,-0.00851,1e-05,0.83229]
[1777642167057,45.1,78248.34,1.65,-0.00871,1e-05,0.84935]
[1777642172091,45.1,78246.85,1.65,-0.0087,1e-05,0.84866]
[1777642177127,45.1,78251.93,1.65,-0.00863,1e-05,0.84241]
[1777642182162,45.1,78256.99,1.65,-0.00856,1e-05,0.83623]
[1777642187197,45.1,78256.24,1.65,-0.00857,1e-05,0.83714]
[1777642192235,45.1,78254.58,1.65,-0.00859,1e-05,0.83917]
[1777642197271,45.1,78253.06,1.65,-0.00861,1e-05,0.84103]
[1777642202311,45.1,78252.38,1.65,-0.00862,1e-05,0.84186]
[1777642206348,45.1,78237.47,1.65,-0.00884,1e-05,0.8603]
[1777642207365,45.1,78225.3,1.65,-0.00902,2e-05,0.87559]
[1777642209364,45.1,78215.82,1.65,-0.00916,2e-05,0.88766]
[1777642213391,45.1,78229.43,1.65,-0.00896,1e-05,0.87038]
[1777642217423,45.1,78211.11,1.65,-0.00924,2e-05,0.89371]
[1777642219436,45.1,78193.14,1.65,-0.00952,2e-05,0.91709]
[1777642224473,45.1,78187.3,1.65,-0.00961,2e-05,0.9248]
[1777642229507,45.1,78183.02,1.65,-0.00968,2e-05,0.93048]
[1777642230406,45.1,78183.02,1.65,-0.00968,2e-05,0.93048]
[1777642230515,45.1,78189.23,1.65,-0.00958,2e-05,0.92225]
[1777642231903,45.1,78192.45,1.65,-0.0095,2e-05,0.91534]
[1777642232538,45.1,78197.38,1.65,-0.00942,2e-05,0.90888]
[1777642237570,45.1,78203.47,1.65,-0.00933,2e-05,0.90095]
[1777642242606,45.1,78201.46,1.65,-0.00936,2e-05,0.90356]
[1777642247641,45.1,78215.08,1.65,-0.00915,2e-05,0.886]
[1777642252676,45.1,78219.6,1.65,-0.00908,2e-05,0.88024]
[1777642254691,45.1,78235.35,1.65,-0.00885,1e-05,0.86039]
[1777642255508,45.1,78235.35,1.65,-0.00885,1e-05,0.86039]
[1777642255698,45.1,78237.0,1.65,-0.00882,1e-05,0.85833]
[1777642260732,45.1,78242.7,1.65,-0.00874,1e-05,0.85126]
[1777642263763,45.1,78251.99,1.65,-0.0086,1e-05,0.83983]
[1777642264531,45.1,78251.99,1.65,-0.0086,1e-05,0.83983]
[1777642264766,45.1,78251.2,1.65,-0.00861,1e-05,0.84079]
[1777642265770,45.1,78241.63,1.65,-0.00875,1e-05,0.85258]
[1777642267073,45.1,78241.86,1.65,-0.00875,1e-05,0.8523]
[1777642267785,45.1,78219.25,1.65,-0.00909,2e-05,0.88068]
[1777642268039,45.1,78219.25,1.65,-0.00909,2e-05,0.88068]
[1777642268794,45.1,78212.66,1.65,-0.00919,2e-05,0.8891]
[1777642270584,45.1,78221.33,1.65,-0.00906,2e-05,0.87804]
[1777642270805,45.1,78232.06,1.65,-0.00889,1e-05,0.86451]
[1777642271325,45.1,78232.06,1.65,-0.00889,1e-05,0.86451]
[1777642271814,45.1,78239.44,1.65,-0.00879,1e-05,0.8553]
[1777642273826,45.1,78252.64,1.65,-0.00859,1e-05,0.83903]
[1777642276851,45.1,78264.63,1.65,-0.00842,1e-05,0.82449]
[1777642279868,45.1,78278.72,1.65,-0.00823,1e-05,0.80774]
[1777642284902,45.1,78279.82,1.65,-0.00821,1e-05,0.80665]
[1777642289938,45.1,78274.88,1.65,-0.00828,1e-05,0.8127]
[1777642294973,45.1,78271.6,1.65,-0.00831,1e-05,0.81429]
[1777642300012,45.11,78270.61,1.65,-0.00832,1e-05,0.81561]
[1777642304036,45.11,78261.55,1.65,-0.00845,1e-05,0.82652]
[1777642306879,45.11,78275.15,1.65,-0.00826,1e-05,0.81028]
[1777642312093,45.11,78275.18,1.65,-0.00826,1e-05,0.81039]
[1777642317131,45.11,78274.44,1.65,-0.00827,1e-05,0.81145]
[1777642320148,45.11,78265.27,1.65,-0.0084,1e-05,0.8225]
[1777642325195,45.11,78272.62,1.65,-0.0083,1e-05,0.81373]
[1777642327197,45.11,78282.13,1.65,-0.00817,1e-05,0.80251]
[1777642332231,45.11,78282.96,1.65,-0.00816,1e-05,0.80175]
[1777642337269,45.12,78280.69,1.65,-0.00819,1e-05,0.80465]
[1777642342303,45.12,78279.22,1.65,-0.00822,1e-05,0.8066]
[1777642347339,45.12,78269.82,1.65,-0.00835,1e-05,0.818]
[1777642352373,45.12,78258.44,1.65,-0.00849,1e-05,0.82928]
[1777642357409,45.12,78263.24,1.65,-0.00842,1e-05,0.82349]
[1777642362444,45.12,78262.5,1.65,-0.00843,1e-05,0.82439]
[1777642367479,45.12,78263.84,1.65,-0.00841,1e-05,0.8228]
[1777642372515,45.12,78266.94,1.65,-0.00837,1e-05,0.81909]
[1777642374529,45.12,78277.8,1.65,-0.00822,1e-05,0.80618]
[1777642375537,45.12,78288.63,1.65,-0.00807,1e-05,0.79378]
[1777642378558,45.13,78299.98,1.65,-0.00792,1e-05,0.78082]
[1777642379564,45.13,78310.12,1.65,-0.00779,1e-05,0.7693]
[1777642384599,45.13,78310.69,1.65,-0.00779,1e-05,0.76917]
[1777642389634,45.14,78313.53,1.65,-0.00775,1e-05,0.76652]
[1777642394669,45.14,78314.84,1.65,-0.00774,1e-05,0.76559]
[1777642399710,45.15,78319.36,1.65,-0.00769,1e-05,0.7612]
[1777642401718,45.17,78333.01,1.65,-0.00754,1e-05,0.74761]
[1777642402707,45.17,78333.01,1.65,-0.00754,1e-05,0.74761]
[1777642402809,45.17,78342.16,1.65,-0.00742,1e-05,0.73768]
[1777642405000,45.17,78341.99,1.65,-0.00743,1e-05,0.73804]
[1777642405711,45.17,78348.3,1.65,-0.00735,1e-05,0.73117]
[1777642411787,45.18,78352.47,1.65,-0.00729,1e-05,0.72561]
[1777642415681,45.19,78350.25,1.65,-0.00732,1e-05,0.72878]
[1777642415817,45.19,78350.2,1.65,-0.00732,1e-05,0.72887]
[1777642416451,45.19,78350.2,1.65,-0.00732,1e-05,0.72887]
[1777642416823,45.19,78349.33,1.65,-0.00733,1e-05,0.72985]
[1777642421857,45.23,78364.13,1.65,-0.00719,1e-05,0.71721]
[1777642423950,45.26,78376.12,1.65,-0.00708,1e-05,0.70742]
[1777642429949,45.28,78384.82,1.65,-0.00699,1e-05,0.70016]
[1777642430018,45.28,78412.42,1.65,-0.00667,1e-05,0.67173]
[1777642431928,45.3,78423.23,1.65,-0.00657,1e-05,0.66243]
[1777642436964,45.33,78429.29,1.65,-0.00653,1e-05,0.65929]
[1777642440033,45.35,78429.33,1.65,-0.00655,1e-05,0.66118]
[1777642440062,45.36,78429.48,1.65,-0.00656,1e-05,0.66198]
[1777642441516,45.36,78429.49,1.65,-0.00656,1e-05,0.66206]
[1777642441997,45.37,78430.9,1.65,-0.00655,1e-05,0.66157]
[1777642443004,45.38,78442.93,1.65,-0.00642,1e-05,0.64978]
[1777642448041,45.38,78445.07,1.65,-0.0064,1e-05,0.64825]
[1777642453089,45.39,78462.63,1.65,-0.00622,1e-05,0.63188]
[1777642455092,45.41,78471.77,1.65,-0.00614,1e-05,0.62489]
[1777642460127,45.47,78461.23,1.65,-0.00631,1e-05,0.63978]
[1777642461159,45.47,78448.79,1.65,-0.00645,1e-05,0.65204]
[1777642463147,45.48,78435.03,1.65,-0.00661,1e-05,0.66669]
[1777642464153,45.49,78421.5,1.65,-0.00678,1e-05,0.68111]
[1777642468028,45.49,78410.75,1.65,-0.00691,1e-05,0.6927]
[1777642469189,45.49,78400.94,1.65,-0.00702,1e-05,0.70293]
[1777642474224,45.49,78393.18,1.65,-0.0071,1e-05,0.70885]
[1777642479260,45.49,78397.43,1.65,-0.00704,1e-05,0.70439]
[1777642484296,45.49,78386.0,1.65,-0.00718,1e-05,0.71646]
[1777642486310,45.49,78375.38,1.65,-0.00731,1e-05,0.72783]
[1777642491345,45.49,78385.84,1.65,-0.00718,1e-05,0.71663]
[1777642496380,45.49,78389.64,1.65,-0.00714,1e-05,0.7126]
[1777642501415,45.49,78397.06,1.65,-0.00705,1e-05,0.70478]
[1777642503429,45.49,78408.5,1.65,-0.00691,1e-05,0.69286]
[1777642505960,45.49,78414.4,1.65,-0.00684,1e-05,0.6868]
[1777642506056,45.49,78429.99,1.65,-0.00666,1e-05,0.67102]
[1777642506736,45.49,78429.99,1.65,-0.00666,1e-05,0.67102]
[1777642506748,45.49,78435.78,1.65,-0.0066,1e-05,0.66521]
[1777642507326,45.49,78435.78,1.65,-0.0066,1e-05,0.66521]
[1777642508074,45.49,78435.78,1.65,-0.0066,1e-05,0.66521]
[1777642507458,45.49,78435.78,1.65,-0.0066,1e-05,0.66526]
[1777642509065,45.49,78435.78,1.65,-0.0066,1e-05,0.66526]
[1777642509155,45.5,78455.96,1.65,-0.00638,1e-05,0.6455]
[1777642509648,45.5,78455.96,1.65,-0.00638,1e-05,0.6455]
[1777642509693,45.5,78455.96,1.65,-0.00638,1e-05,0.6455]
[1777642509740,45.5,78467.89,1.65,-0.00625,1e-05,0.63397]
[1777642512001,45.5,78467.89,1.65,-0.00625,1e-05,0.63407]
[1777642512099,45.5,78473.91,1.65,-0.00619,1e-05,0.62856]
[1777642517526,45.51,78472.9,1.65,-0.0062,1e-05,0.63016]
[1777642522569,45.51,78468.88,1.65,-0.00625,1e-05,0.63463]
[1777642523931,45.55,78451.11,1.65,-0.00649,1e-05,0.65523]
[1777642525588,45.56,78440.74,1.65,-0.00661,1e-05,0.66613]
[1777642527598,45.57,78430.26,1.65,-0.00673,1e-05,0.67722]
[1777642530928,45.58,78421.46,1.65,-0.00685,1e-05,0.68725]
[1777642533640,45.58,78430.96,1.65,-0.00672,1e-05,0.67591]
[1777642538812,45.6,78430.67,1.65,-0.00674,1e-05,0.67727]
[1777642538848,45.6,78420.28,1.65,-0.00686,1e-05,0.68812]
[1777642544717,45.61,78419.49,1.65,-0.00689,1e-05,0.69038]
[1777642549752,45.63,78411.93,1.65,-0.00699,1e-05,0.69934]
[1777642551766,45.63,78423.32,1.65,-0.00686,1e-05,0.68802]
[1777642556801,45.64,78424.98,1.65,-0.00685,1e-05,0.68748]
[1777642561835,45.65,78423.56,1.65,-0.00688,1e-05,0.68966]
[1777642566875,45.65,78420.54,1.65,-0.00691,1e-05,0.69281]
[1777642568927,45.65,78433.63,1.65,-0.00676,1e-05,0.67946]
[1777642571297,45.65,78431.85,1.65,-0.00678,1e-05,0.68132]
[1777642571910,45.65,78430.58,1.65,-0.0068,1e-05,0.68263]
[1777642576729,45.66,78434.31,1.65,-0.00676,1e-05,0.67896]
[1777642576947,45.66,78434.2,1.65,-0.00676,1e-05,0.67907]
[1777642578057,45.66,78412.54,1.65,-0.00701,1e-05,0.70135]
[1777642582751,45.66,78414.52,1.65,-0.00699,1e-05,0.69931]
[1777642582989,45.66,78413.34,1.65,-0.007,1e-05,0.70053]
[1777642583521,45.66,78413.34,1.65,-0.007,1e-05,0.70053]
[1777642583996,45.66,78411.04,1.65,-0.00703,1e-05,0.70293]
[1777642589031,45.67,78413.96,1.65,-0.00701,1e-05,0.70091]
[1777642594072,45.68,78406.14,1.65,-0.00709,1e-05,0.70789]
[1777642595529,45.68,78411.34,1.65,-0.00703,1e-05,0.70265]
[1777642596083,45.68,78416.83,1.65,-0.00697,1e-05,0.69716]
[1777642597315,45.68,78414.96,1.65,-0.00699,1e-05,0.69932]
[1777642597905,45.68,78414.96,1.65,-0.00699,1e-05,0.69932]
[1777642598098,45.68,78413.73,1.65,-0.00701,1e-05,0.70059]
[1777642603132,45.7,78409.98,1.65,-0.00706,1e-05,0.70558]
[1777642607161,45.71,78420.98,1.65,-0.00694,1e-05,0.69503]
[1777642610233,45.71,78418.9,1.65,-0.00697,1e-05,0.69718]
[1777642611194,45.71,78429.59,1.65,-0.00684,1e-05,0.68619]
[1777642612201,45.71,78440.25,1.65,-0.00672,1e-05,0.67543]
[1777642613208,45.71,78450.34,1.65,-0.00661,1e-05,0.66538]
[1777642617236,45.71,78461.14,1.65,-0.00649,1e-05,0.65499]
[1777642622275,45.72,78461.3,1.65,-0.00649,1e-05,0.65524]
[1777642625311,45.72,78489.11,1.65,-0.00619,1e-05,0.62856]
[1777642630337,45.73,78479.07,1.65,-0.00631,1e-05,0.63887]
[1777642633219,45.73,78473.87,1.65,-0.00637,1e-05,0.64409]
[1777642633359,45.73,78459.46,1.65,-0.00653,1e-05,0.65827]
[1777642634002,45.73,78459.46,1.65,-0.00653,1e-05,0.65827]
[1777642634365,45.73,78448.34,1.65,-0.00665,1e-05,0.66938]
[1777642635357,45.73,78448.34,1.65,-0.00665,1e-05,0.66938]
[1777642635370,45.73,78442.77,1.65,-0.00672,1e-05,0.67502]
[1777642636028,45.73,78442.77,1.65,-0.00672,1e-05,0.67502]
[1777642636375,45.73,78442.02,1.65,-0.00672,1e-05,0.67582]
[1777642637254,45.73,78442.02,1.65,-0.00672,1e-05,0.67582]
[1777642637356,45.73,78442.44,1.65,-0.00672,1e-05,0.67543]
[1777642640406,45.73,78456.98,1.65,-0.00656,1e-05,0.66105]
[1777642642279,45.73,78456.98,1.65,-0.00656,1e-05,0.66105]
[1777642642379,45.73,78461.49,1.65,-0.00651,1e-05,0.65675]
[1777642647458,45.74,78457.37,1.65,-0.00656,1e-05,0.66121]
[1777642649317,45.74,78444.5,1.65,-0.00671,1e-05,0.67419]
[1777642649774,45.74,78444.5,1.65,-0.00671,1e-05,0.67419]
[1777642649876,45.74,78441.5,1.65,-0.00674,1e-05,0.67721]
[1777642650425,45.74,78441.5,1.65,-0.00674,1e-05,0.67721]
[1777642650495,45.74,78440.19,1.65,-0.00676,1e-05,0.67859]
[1777642654582,45.74,78411.56,1.65,-0.00707,1e-05,0.70602]
[1777642657279,45.74,78410.92,1.65,-0.00708,1e-05,0.70671]
[1777642657381,45.74,78405.51,1.65,-0.00715,1e-05,0.7124]
[1777642657985,45.74,78405.51,1.65,-0.00715,1e-05,0.7124]
[1777642658045,45.74,78402.31,1.65,-0.00718,1e-05,0.71577]
[1777642660170,45.74,78409.76,1.65,-0.00709,1e-05,0.70793]
[1777642660198,45.74,78414.36,1.65,-0.00704,1e-05,0.70312]
[1777642661562,45.74,78423.59,1.65,-0.00693,1e-05,0.69356]
[1777642666597,45.74,78421.36,1.65,-0.00696,1e-05,0.69593]
[1777642668617,45.74,78432.95,1.65,-0.00682,1e-05,0.68407]
[1777642669722,45.74,78432.95,1.65,-0.00682,1e-05,0.68407]
[1777642669822,45.75,78456.67,1.65,-0.00655,1e-05,0.66031]
[1777642671869,45.75,78456.76,1.65,-0.00655,1e-05,0.66027]
[1777642671970,45.75,78460.91,1.65,-0.00651,1e-05,0.65626]
[1777642675185,45.75,78460.84,1.65,-0.00651,1e-05,0.65649]
[1777642675240,45.75,78462.81,1.65,-0.00649,1e-05,0.65464]
[1777642676341,45.75,78462.81,1.65,-0.00649,1e-05,0.65464]
[1777642676669,45.75,78453.94,1.65,-0.00659,1e-05,0.66358]
[1777642680054,45.75,78451.48,1.65,-0.00662,1e-05,0.66617]
[1777642680155,45.75,78450.41,1.65,-0.00663,1e-05,0.6673]
[1777642681635,45.75,78450.29,1.65,-0.00663,1e-05,0.66749]
[1777642681711,45.76,78436.0,1.65,-0.0068,1e-05,0.68194]
[1777642684723,45.76,78420.9,1.65,-0.00698,1e-05,0.69755]
[1777642688149,45.76,78418.0,1.65,-0.00701,1e-05,0.70057]
[1777642688250,45.76,78398.81,1.65,-0.00724,1e-05,0.72074]
[1777642691008,45.76,78396.64,1.65,-0.00727,1e-05,0.72305]
[1777642691086,45.76,78384.11,1.65,-0.00742,1e-05,0.73652]
[1777642692779,45.76,78374.86,1.65,-0.00754,1e-05,0.74676]
[1777642694795,45.76,78358.52,1.65,-0.00775,1e-05,0.76515]
[1777642699829,45.77,78354.05,1.65,-0.00782,1e-05,0.77071]
[1777642704867,45.77,78351.47,1.65,-0.00786,1e-05,0.77419]
[1777642708932,45.78,78338.78,1.65,-0.00803,1e-05,0.78904]
[1777642709924,45.78,78320.91,1.65,-0.00828,1e-05,0.80984]
[1777642710930,45.78,78298.75,1.65,-0.00859,1e-05,0.8362]
[1777642711937,45.78,78285.69,1.65,-0.00875,1e-05,0.84949]
[1777642712696,45.78,78285.69,1.65,-0.00875,1e-05,0.84949]
[1777642713342,45.78,78285.69,1.65,-0.00875,1e-05,0.84949]
[1777642713992,45.78,78287.25,1.65,-0.00873,1e-05,0.84759]
[1777642714026,45.78,78284.53,1.65,-0.00876,1e-05,0.85091]
[1777642719995,45.78,78278.45,1.65,-0.00885,1e-05,0.85836]
[1777642725036,45.78,78275.88,1.65,-0.00889,1e-05,0.86153]
[1777642730068,45.78,78265.68,1.65,-0.00904,1e-05,0.87419]
[1777642731011,45.78,78265.68,1.65,-0.00904,1e-05,0.87419]
[1777642731094,45.78,78260.73,1.65,-0.00912,1e-05,0.88039]
[1777642732225,45.78,78260.73,1.65,-0.00912,1e-05,0.88039]
[1777642732326,45.78,78260.01,1.65,-0.00913,2e-05,0.8813]
[1777642732915,45.78,78260.01,1.65,-0.00913,2e-05,0.8813]
[1777642733087,45.78,78260.18,1.65,-0.00912,2e-05,0.88108]
[1777642733619,45.78,78260.18,1.65,-0.00912,2e-05,0.88108]
[1777642734094,45.78,78261.33,1.65,-0.00911,1e-05,0.87964]
[1777642737115,45.78,78251.93,1.65,-0.00925,2e-05,0.8915]
[1777642739137,45.78,78262.1,1.65,-0.00909,1e-05,0.87867]
[1777642744168,45.78,78258.37,1.65,-0.00915,2e-05,0.88336]
[1777642748192,45.78,78275.57,1.65,-0.0089,1e-05,0.86191]
[1777642752219,45.78,78265.35,1.65,-0.00905,1e-05,0.8746]
[1777642756250,45.78,78254.08,1.65,-0.00922,2e-05,0.88878]
[1777642757256,45.78,78244.17,1.65,-0.00937,2e-05,0.9014]
[1777642758261,45.78,78234.39,1.65,-0.00952,2e-05,0.914]
[1777642763302,45.78,78242.37,1.65,-0.00939,2e-05,0.90371]
[1777642767339,45.78,78224.54,1.65,-0.00967,2e-05,0.92684]
[1777642770347,45.78,78209.91,1.65,-0.00991,2e-05,0.94618]
[1777642774375,45.78,78217.24,1.65,-0.00976,2e-05,0.93373]
[1777642776389,45.78,78208.12,1.65,-0.00991,2e-05,0.94582]
[1777642780422,45.78,78192.83,1.65,-0.01016,2e-05,0.96639]
[1777642781429,45.78,78182.92,1.65,-0.01032,2e-05,0.97991]
[1777642786464,45.78,78191.74,1.65,-0.01017,2e-05,0.96787]
[1777642789485,45.78,78181.25,1.65,-0.01035,2e-05,0.98221]
[1777642794521,45.78,78175.58,1.65,-0.01044,2e-05,0.99003]
[1777642796534,45.78,78165.19,1.65,-0.01062,2e-05,1.0045]
[1777642801573,45.78,78169.78,1.65,-0.01054,2e-05,0.99809]
[1777642805602,45.78,78180.0,1.65,-0.01037,2e-05,0.98393]
[1777642807617,45.78,78197.11,1.65,-0.01009,2e-05,0.9606]
[1777642810479,45.78,78210.76,1.65,-0.00986,2e-05,0.94231]
[1777642815685,45.78,78216.35,1.65,-0.00977,2e-05,0.9349]
[1777642820548,45.78,78204.77,1.65,-0.00996,2e-05,0.9503]
[1777642822734,45.78,78213.91,1.65,-0.00981,2e-05,0.93813]
[1777642827771,45.78,78204.97,1.65,-0.00996,2e-05,0.95003]
[1777642828781,45.78,78186.31,1.65,-0.01026,2e-05,0.97527]
[1777642832813,45.78,78173.24,1.65,-0.01046,2e-05,0.99044]
[1777642836926,45.78,78159.74,1.65,-0.01069,2e-05,1.00929]
[1777642840864,45.78,78146.4,1.65,-0.01092,2e-05,1.0282]
[1777642842878,45.78,78135.73,1.65,-0.01111,2e-05,1.04353]
[1777642844923,45.78,78125.38,1.65,-0.01129,2e-05,1.05858]
[1777642845922,45.78,78115.07,1.65,-0.01148,2e-05,1.07374]
[1777642846928,45.78,78097.6,1.65,-0.01181,2e-05,1.09984]
[1777642851971,45.78,78110.86,1.65,-0.01156,2e-05,1.07998]
[1777642852979,45.78,78126.17,1.65,-0.01128,2e-05,1.05742]
[1777642853987,45.78,78146.25,1.65,-0.01092,2e-05,1.02841]
[1777642859018,45.78,78138.52,1.65,-0.01106,2e-05,1.0395]
[1777642863046,45.78,78118.6,1.65,-0.01142,2e-05,1.06853]
[1777642868385,45.78,78119.93,1.65,-0.01139,2e-05,1.06657]
[1777642874123,45.78,78113.34,1.65,-0.01151,2e-05,1.0763]
[1777642879159,45.78,78117.33,1.65,-0.01144,2e-05,1.0704]
[1777642884193,45.78,78111.48,1.65,-0.01155,2e-05,1.07906]
[1777642886207,45.78,78100.94,1.65,-0.01174,2e-05,1.09481]
[1777642891241,45.78,78105.24,1.65,-0.01163,2e-05,1.08535]
[1777642896030,45.78,78106.1,1.65,-0.01162,2e-05,1.08406]
[1777642896280,45.78,78105.7,1.65,-0.01162,2e-05,1.08466]
[1777642898298,45.78,78118.8,1.65,-0.01138,2e-05,1.06525]
[1777642899301,45.78,78127.48,1.65,-0.01123,2e-05,1.05255]
[1777642901315,45.78,78136.03,1.65,-0.01107,2e-05,1.04016]
[1777642906349,45.78,78137.92,1.65,-0.01104,2e-05,1.03744]
[1777642909377,45.78,78147.02,1.65,-0.01088,2e-05,1.02441]
[1777642914407,45.78,78147.33,1.65,-0.01087,2e-05,1.02397]
[1777642919444,45.78,78150.93,1.65,-0.01081,2e-05,1.01885]
[1777642924479,45.78,78154.25,1.65,-0.01075,2e-05,1.01415]
[1777642929515,45.78,78156.16,1.65,-0.01072,2e-05,1.01146]
[1777642934571,45.78,78156.33,1.65,-0.01072,2e-05,1.01122]
[1777642938578,45.78,78165.53,1.65,-0.01056,2e-05,0.99832]
[1777642940592,45.78,78177.15,1.65,-0.01036,2e-05,0.98222]
[1777642943612,45.78,78196.54,1.65,-0.01004,2e-05,0.95583]
[1777642945321,45.78,78203.37,1.65,-0.00993,2e-05,0.94667]
[1777642945626,45.78,78204.07,1.65,-0.00992,2e-05,0.94573]
[1777642948537,45.78,78205.68,1.65,-0.00989,2e-05,0.94359]
[1777642948649,45.78,78204.7,1.65,-0.00991,2e-05,0.94489]
[1777642950366,45.78,78205.53,1.65,-0.00989,2e-05,0.94379]
[1777642950483,45.78,78205.53,1.65,-0.00989,2e-05,0.94379]
[1777642953702,45.78,78189.3,1.65,-0.01013,2e-05,0.96283]
[1777642954709,45.78,78167.34,1.65,-0.0105,2e-05,0.99295]
[1777642955717,45.78,78156.69,1.65,-0.01068,2e-05,1.00784]
[1777642960701,45.78,78155.49,1.65,-0.0107,2e-05,1.00953]
[1777642960793,45.78,78156.07,1.65,-0.01069,2e-05,1.00871]
[1777642961384,45.78,78156.07,1.65,-0.01069,2e-05,1.00871]
[1777642961765,45.78,78140.61,1.65,-0.01096,2e-05,1.03066]
[1777642966801,45.78,78145.47,1.65,-0.01088,2e-05,1.02372]
[1777642971838,45.78,78149.32,1.65,-0.01081,2e-05,1.01824]
[1777642976875,45.78,78155.56,1.65,-0.0107,2e-05,1.00943]
[1777642981910,45.78,78156.67,1.65,-0.01068,2e-05,1.00786]
[1777642984591,45.78,78155.43,1.65,-0.0107,2e-05,1.00961]
[1777642984690,45.78,78155.89,1.65,-0.01069,2e-05,1.00896]
[1777642986945,45.78,78168.21,1.65,-0.01048,2e-05,0.99174]
[1777642991981,45.78,78165.3,1.65,-0.01053,2e-05,0.99579]
[1777642997016,45.78,78165.28,1.65,-0.01053,2e-05,0.99582]
[1777643002052,45.78,78162.91,1.65,-0.01057,2e-05,0.99912]
[1777643007087,45.78,78173.24,1.65,-0.0104,2e-05,0.98478]
[1777643010108,45.78,78185.53,1.65,-0.01019,2e-05,0.96794]
[1777643012123,45.78,78196.62,1.65,-0.00998,2e-05,0.95019]
[1777643017157,45.78,78199.12,1.65,-0.00994,2e-05,0.94685]
[1777643022191,45.78,78193.5,1.65,-0.01003,2e-05,0.95438]
[1777643024192,45.78,78189.9,1.65,-0.01009,2e-05,0.95923]
[1777643024288,45.78,78190.71,1.65,-0.01008,2e-05,0.95814]
[1777643026220,45.78,78175.3,1.65,-0.01033,2e-05,0.97913]
[1777643029241,45.78,78166.13,1.65,-0.01049,2e-05,0.99179]
[1777643030248,45.78,78154.54,1.65,-0.01069,2e-05,1.00799]
[1777643034285,45.78,78140.02,1.65,-0.01094,2e-05,1.02859]
[1777643037301,45.78,78129.87,1.65,-0.01112,2e-05,1.04319]
[1777643038311,45.78,78120.57,1.65,-0.01129,2e-05,1.05671]
[1777643040536,45.78,78114.64,1.65,-0.0114,2e-05,1.06541]
[1777643040634,45.78,78108.76,1.65,-0.01151,2e-05,1.0741]
[1777643043341,45.78,78117.62,1.65,-0.01134,2e-05,1.06104]
[1777643047781,45.78,78135.3,1.65,-0.01103,2e-05,1.03536]
[1777643049724,45.78,78150.79,1.65,-0.01075,2e-05,1.01328]
[1777643054735,45.78,78150.08,1.65,-0.01077,2e-05,1.01428]
[1777643060461,45.78,78151.19,1.65,-0.01075,2e-05,1.01271]
[1777643065497,45.78,78150.35,1.65,-0.01076,2e-05,1.0139]
[1777643066505,45.78,78159.65,1.65,-0.0106,2e-05,1.00082]
[1777643067512,45.78,78171.34,1.65,-0.0104,2e-05,0.98458]
[1777643072547,45.78,78171.89,1.65,-0.01036,2e-05,0.981]
[1777643077582,45.78,78171.54,1.65,-0.01037,2e-05,0.98148]
[1777643082617,45.78,78172.24,1.65,-0.01036,2e-05,0.98051]
[1777643087652,45.78,78173.33,1.65,-0.01034,2e-05,0.97901]
[1777643092688,45.78,78172.23,1.65,-0.01036,2e-05,0.98065]
[1777643095717,45.78,78180.98,1.65,-0.01021,2e-05,0.96882]
[1777643097724,45.78,78194.59,1.65,-0.00999,2e-05,0.95042]
[1777643099737,45.78,78210.48,1.65,-0.00973,2e-05,0.9293]
[1777643103766,45.78,78199.15,1.65,-0.00992,2e-05,0.94432]
[1777643108805,45.78,78176.66,1.65,-0.01029,2e-05,0.97489]
[1777643113836,45.79,78185.69,1.65,-0.01014,2e-05,0.96285]
[1777643118871,45.79,78178.04,1.65,-0.01027,2e-05,0.97356]
[1777643122900,45.79,78163.57,1.65,-0.01052,2e-05,0.99375]
[1777643125920,45.79,78180.1,1.65,-0.01024,2e-05,0.97103]
[1777643130956,45.79,78181.8,1.65,-0.01022,2e-05,0.96904]
[1777643135990,45.8,78181.19,1.65,-0.0102,2e-05,0.96749]
[1777643141027,45.8,78180.58,1.65,-0.01022,2e-05,0.96873]
[1777643146064,45.8,78178.3,1.65,-0.01026,2e-05,0.97223]
[1777643147072,45.8,78167.18,1.65,-0.01045,2e-05,0.98759]
[1777643152909,45.81,78165.61,1.65,-0.01048,2e-05,0.98999]
[1777643158148,45.81,78166.78,1.65,-0.01046,2e-05,0.98856]
[1777643162980,45.81,78145.69,1.65,-0.01083,2e-05,1.01829]
[1777643164192,45.81,78156.67,1.65,-0.01064,2e-05,1.00281]
[1777643166205,45.81,78171.38,1.65,-0.01039,2e-05,0.98242]
[1777643171241,45.81,78179.33,1.65,-0.01025,2e-05,0.97163]
[1777643174262,45.81,78192.36,1.65,-0.01004,2e-05,0.95397]
[1777643175270,45.81,78202.27,1.65,-0.00988,2e-05,0.94072]
[1777643180308,45.81,78208.52,1.65,-0.00978,2e-05,0.93244]
[1777643181321,45.81,78230.47,1.65,-0.00943,2e-05,0.90383]
[1777643182931,45.82,78240.95,1.65,-0.00928,2e-05,0.89087]
[1777643188363,45.82,78252.04,1.65,-0.00911,2e-05,0.87729]
[1777643193398,45.82,78267.32,1.65,-0.00886,1e-05,0.85581]
[1777643197427,45.82,78257.8,1.65,-0.009,1e-05,0.86778]
[1777643202467,45.82,78266.45,1.65,-0.00888,1e-05,0.85714]
[1777643207504,45.82,78266.94,1.65,-0.00887,1e-05,0.85654]
[1777643212540,45.82,78272.65,1.65,-0.00879,1e-05,0.8497]
[1777643214552,45.82,78284.48,1.65,-0.00862,1e-05,0.83534]
[1777643218581,45.83,78270.2,1.65,-0.00884,1e-05,0.85368]
[1777643220594,45.84,78255.84,1.65,-0.00905,1e-05,0.87159]
[1777643221249,45.84,78255.84,1.65,-0.00905,1e-05,0.87159]
[1777643221603,45.84,78248.06,1.65,-0.00917,2e-05,0.88135]
[1777643223615,45.84,78237.5,1.65,-0.00933,2e-05,0.89474]
[1777643227646,45.84,78250.99,1.65,-0.00912,2e-05,0.87766]
[1777643228653,45.84,78261.33,1.65,-0.00897,1e-05,0.86476]
[1777643229400,45.84,78261.33,1.65,-0.00897,1e-05,0.86476]
[1777643229658,45.84,78265.19,1.65,-0.00891,1e-05,0.85998]
[1777643231515,45.84,78269.5,1.65,-0.00885,1e-05,0.85468]
[1777643231672,45.84,78270.94,1.65,-0.00883,1e-05,0.85291]
[1777643234241,45.84,78276.99,1.65,-0.00874,1e-05,0.84552]
[1777643234694,45.84,78280.55,1.65,-0.00869,1e-05,0.84119]
[1777643235532,45.84,78280.55,1.65,-0.00869,1e-05,0.84119]
[1777643235703,45.84,78280.68,1.65,-0.00869,1e-05,0.84104]
[1777643238168,45.84,78279.67,1.65,-0.0087,1e-05,0.84226]
[1777643238771,45.84,78279.67,1.65,-0.0087,1e-05,0.84226]
[1777643240753,45.84,78279.42,1.65,-0.0087,1e-05,0.84256]
[1777643240842,45.84,78277.8,1.65,-0.00873,1e-05,0.84453]
[1777643242536,45.84,78277.52,1.65,-0.00873,1e-05,0.84487]
[1777643242752,45.84,78277.49,1.65,-0.00873,1e-05,0.84491]
[1777643244766,45.84,78261.55,1.65,-0.00897,1e-05,0.86469]
[1777643245773,45.84,78252.25,1.65,-0.00911,2e-05,0.87628]
[1777643248795,45.84,78263.83,1.65,-0.00893,1e-05,0.86186]
[1777643251817,45.84,78271.67,1.65,-0.00879,1e-05,0.84965]
[1777643255846,45.84,78257.37,1.65,-0.009,1e-05,0.86728]
[1777643257054,45.84,78257.37,1.65,-0.009,1e-05,0.86728]
[1777643257129,45.84,78258.67,1.65,-0.00898,1e-05,0.86567]
[1777643257353,45.84,78258.67,1.65,-0.00898,1e-05,0.86567]
[1777643258589,45.84,78258.24,1.65,-0.00899,1e-05,0.8662]
[1777643258866,45.84,78260.0,1.65,-0.00896,1e-05,0.86402]
[1777643263757,45.84,78262.1,1.65,-0.00893,1e-05,0.86141]
[1777643263902,45.84,78260.52,1.65,-0.00896,1e-05,0.86337]
[1777643267930,45.84,78251.74,1.65,-0.00909,1e-05,0.87431]
[1777643272964,45.84,78250.2,1.65,-0.00911,2e-05,0.87624]
[1777643278000,45.84,78249.91,1.65,-0.00911,2e-05,0.8766]
[1777643283041,45.84,78244.28,1.65,-0.0092,2e-05,0.88387]
[1777643284065,45.84,78254.51,1.65,-0.00905,1e-05,0.87103]
[1777643286062,45.84,78269.11,1.65,-0.00883,1e-05,0.85296]
[1777643291099,45.84,78274.69,1.65,-0.00875,1e-05,0.84614]
[1777643296134,45.84,78276.35,1.65,-0.00873,1e-05,0.84412]
[1777643297141,45.84,78263.87,1.65,-0.00891,1e-05,0.85941]
[1777643298152,45.84,78252.46,1.65,-0.00908,1e-05,0.87359]
[1777643303185,45.84,78262.81,1.65,-0.00892,1e-05,0.86072]
[1777643304200,45.84,78277.47,1.65,-0.00871,1e-05,0.84276]
[1777643304992,45.84,78277.47,1.65,-0.00871,1e-05,0.84276]
[1777643305199,45.84,78292.43,1.65,-0.0085,1e-05,0.82476]
[1777643308219,45.84,78308.98,1.65,-0.00827,1e-05,0.80567]
[1777643313259,45.85,78319.02,1.65,-0.00812,1e-05,0.79209]
[1777643318295,45.85,78329.93,1.65,-0.00797,1e-05,0.77958]
[1777643324079,45.89,78329.51,1.65,-0.00802,1e-05,0.78381]
[1777643324106,45.9,78327.29,1.65,-0.00807,1e-05,0.78806]
[1777643325346,45.91,78315.27,1.65,-0.00824,1e-05,0.80275]
[1777643330382,45.93,78305.58,1.65,-0.00839,1e-05,0.81558]
[1777643332395,45.93,78325.11,1.65,-0.00813,1e-05,0.79314]
[1777643337430,45.96,78329.96,1.65,-0.0081,1e-05,0.79086]
[1777643340451,46.01,78321.0,1.65,-0.00828,1e-05,0.80608]
[1777643345486,46.03,78332.22,1.65,-0.00814,1e-05,0.79463]
[1777643350521,46.07,78335.15,1.65,-0.00816,1e-05,0.79579]
[1777643355555,46.18,78335.75,1.65,-0.00827,1e-05,0.80543]
[1777643360591,46.19,78321.08,1.65,-0.00849,1e-05,0.82416]
[1777643365626,46.21,78323.62,1.65,-0.00847,1e-05,0.82254]
[1777643370661,46.22,78327.27,1.65,-0.00844,1e-05,0.81961]
[1777643375696,46.24,78332.63,1.65,-0.00835,1e-05,0.81228]
[1777643380731,46.25,78332.79,1.65,-0.00837,1e-05,0.81355]
[1777643385765,46.27,78332.17,1.65,-0.00839,1e-05,0.81572]
[1777643390807,46.28,78326.48,1.65,-0.00849,1e-05,0.82378]
[1777643395836,46.29,78328.39,1.65,-0.00848,1e-05,0.82285]
[1777643400874,46.3,78309.64,1.65,-0.00876,1e-05,0.84656]
[1777643405911,46.32,78304.0,1.65,-0.00885,1e-05,0.85447]
[1777643407923,46.32,78316.12,1.65,-0.00869,1e-05,0.84026]
[1777643412958,46.33,78303.33,1.65,-0.00888,1e-05,0.85697]
[1777643417993,46.34,78300.1,1.65,-0.00894,1e-05,0.86192]
[1777643423028,46.35,78298.82,1.65,-0.00898,1e-05,0.86481]
[1777643427057,46.36,78286.78,1.65,-0.00917,1e-05,0.8808]
[1777643432091,46.38,78276.77,1.65,-0.00931,2e-05,0.89188]
[1777643437126,46.39,78274.9,1.65,-0.00935,2e-05,0.89531]
[1777643441181,46.39,78305.1,1.65,-0.00891,1e-05,0.85866]
[1777643443204,46.4,78322.35,1.65,-0.00866,1e-05,0.83801]
[1777643446216,46.4,78346.52,1.65,-0.00833,1e-05,0.80985]
[1777643447219,46.4,78362.62,1.65,-0.00811,1e-05,0.79139]
[1777643447992,46.4,78362.62,1.65,-0.00811,1e-05,0.79139]
[1777643448226,46.4,78368.96,1.65,-0.00803,1e-05,0.7842]
[1777643451257,46.4,78355.24,1.65,-0.00821,1e-05,0.8001]
[1777643456289,46.4,78353.06,1.65,-0.00824,1e-05,0.80273]
[1777643461324,46.41,78341.91,1.65,-0.0084,1e-05,0.81582]
[1777643465354,46.41,78363.13,1.65,-0.00811,1e-05,0.7914]
[1777643469397,46.42,78353.47,1.65,-0.00826,1e-05,0.80371]
[1777643471397,46.42,78369.71,1.65,-0.00804,1e-05,0.78515]
[1777643476429,46.42,78369.61,1.65,-0.00804,1e-05,0.78527]
[1777643481464,46.42,78369.04,1.65,-0.00805,1e-05,0.78591]
[1777643485492,46.42,78358.47,1.65,-0.00819,1e-05,0.79796]
[1777643490526,46.42,78353.8,1.65,-0.00825,1e-05,0.80333]
[1777643492253,46.42,78373.02,1.65,-0.00797,1e-05,0.77899]
[1777643497576,46.42,78379.21,1.65,-0.00789,1e-05,0.77206]
[1777643502610,46.42,78386.02,1.65,-0.0078,1e-05,0.76449]
[1777643504332,46.42,78386.02,1.65,-0.0078,1e-05,0.76449]
[1777643504351,46.42,78390.27,1.65,-0.00774,1e-05,0.7598]
[1777643504932,46.42,78390.27,1.65,-0.00774,1e-05,0.7598]
[1777643505425,46.43,78389.94,1.65,-0.00776,1e-05,0.76128]
[1777643508547,46.45,78386.26,1.65,-0.00783,1e-05,0.76744]
[1777643508654,46.46,78387.21,1.65,-0.00783,1e-05,0.76736]
[1777643509663,46.47,78378.28,1.65,-0.00796,1e-05,0.7783]
[1777643510556,46.47,78378.28,1.65,-0.00796,1e-05,0.7783]
[1777643510667,46.48,78373.75,1.65,-0.00803,1e-05,0.78416]
[1777643513898,46.48,78375.32,1.65,-0.00801,1e-05,0.78252]
[1777643514362,46.48,78375.32,1.65,-0.00801,1e-05,0.78252]
[1777643514674,46.48,78376.89,1.65,-0.00799,1e-05,0.78082]
[1777643515498,46.48,78384.18,1.65,-0.0079,1e-05,0.77279]
[1777643515922,46.48,78384.18,1.65,-0.0079,1e-05,0.77279]
[1777643516031,46.48,78388.76,1.65,-0.00784,1e-05,0.76769]
[1777643518770,46.49,78402.26,1.65,-0.00767,1e-05,0.75312]
[1777643523815,46.49,78395.42,1.65,-0.00775,1e-05,0.76061]
[1777643527789,46.49,78384.25,1.65,-0.0079,1e-05,0.77299]
[1777643529909,46.49,78375.22,1.65,-0.00802,1e-05,0.78312]
[1777643531887,46.49,78394.71,1.65,-0.00776,1e-05,0.7614]
[1777643533835,46.49,78409.52,1.65,-0.00757,1e-05,0.74523]
[1777643536866,46.49,78423.08,1.65,-0.00741,1e-05,0.73068]
[1777643537873,46.49,78433.3,1.65,-0.00728,1e-05,0.71987]
[1777643541943,46.49,78442.3,1.65,-0.00717,1e-05,0.71046]
[1777643547944,46.49,78437.54,1.65,-0.00723,1e-05,0.71542]
[1777643551972,46.49,78447.8,1.65,-0.00708,1e-05,0.70251]
[1777643554993,46.49,78438.18,1.65,-0.0072,1e-05,0.71248]
[1777643556005,46.49,78425.66,1.65,-0.00735,1e-05,0.72563]
[1777643556720,46.49,78425.66,1.65,-0.00735,1e-05,0.72563]
[1777643556821,46.49,78420.24,1.65,-0.00742,1e-05,0.73139]
[1777643562505,46.51,78419.56,1.65,-0.00745,1e-05,0.73386]
[1777643563862,46.54,78425.55,1.65,-0.00741,1e-05,0.73087]
[1777643564061,46.54,78423.58,1.65,-0.00744,1e-05,0.73297]
[1777643565050,46.54,78423.58,1.65,-0.00744,1e-05,0.73297]
[1777643565239,46.54,78423.58,1.65,-0.00744,1e-05,0.73297]
[1777643565812,46.54,78422.82,1.65,-0.00744,1e-05,0.73378]
[1777643566079,46.54,78423.11,1.65,-0.00744,1e-05,0.73347]
[1777643567081,46.54,78436.38,1.65,-0.00728,1e-05,0.71962]
[1777643570610,46.55,78440.72,1.65,-0.00723,1e-05,0.71567]
[1777643571111,46.55,78441.57,1.65,-0.00722,1e-05,0.71478]
[1777643575138,46.55,78432.79,1.65,-0.00733,1e-05,0.724]
[1777643576305,46.55,78432.79,1.65,-0.00733,1e-05,0.724]
[1777643576405,46.55,78433.33,1.65,-0.00732,1e-05,0.72343]
[1777643582187,46.56,78443.22,1.65,-0.00722,1e-05,0.71421]
[1777643583421,46.56,78443.22,1.65,-0.00722,1e-05,0.71421]
[1777643583522,46.57,78446.73,1.65,-0.00718,1e-05,0.71077]
[1777643583959,46.57,78446.73,1.65,-0.00718,1e-05,0.71077]
[1777643584200,46.57,78446.73,1.65,-0.00718,1e-05,0.71077]
[1777643584761,46.57,78446.73,1.65,-0.00718,1e-05,0.71077]
[1777643585207,46.57,78446.22,1.65,-0.00718,1e-05,0.7113]
[1777643588231,46.57,78455.28,1.65,-0.00708,1e-05,0.70194]
[1777643591614,46.57,78452.76,1.65,-0.00711,1e-05,0.70454]
[1777643592258,46.57,78448.72,1.65,-0.00716,1e-05,0.70892]
[1777643595658,46.58,78451.6,1.65,-0.00713,1e-05,0.70656]
[1777643596285,46.58,78452.01,1.65,-0.00713,1e-05,0.70635]
[1777643599606,46.58,78456.7,1.65,-0.00707,1e-05,0.70152]
[1777643599331,46.58,78476.71,1.65,-0.00684,1e-05,0.68122]
[1777643600377,46.58,78498.85,1.65,-0.00659,1e-05,0.65935]
[1777643600977,46.58,78498.85,1.65,-0.00659,1e-05,0.65935]
[1777643601360,46.58,78561.03,1.65,-0.00593,1e-05,0.60105]
[1777643602356,46.58,78597.79,1.65,-0.00557,1e-05,0.56868]
[1777643603365,46.58,78617.38,1.65,-0.00538,1e-05,0.55205]
[1777643604373,46.58,78634.35,1.65,-0.00523,1e-05,0.53798]
[1777643606419,46.58,78645.64,1.65,-0.00513,1e-05,0.52878]
[1777643607397,46.58,78656.48,1.65,-0.00503,1e-05,0.52009]
[1777643609414,46.58,78674.18,1.65,-0.00488,1e-05,0.50614]
[1777643610435,46.58,78674.18,1.65,-0.00488,1e-05,0.50614]
[1777643610475,46.58,78706.08,1.65,-0.00461,1e-05,0.48183]
[1777643612430,46.58,78726.7,1.65,-0.00444,1e-05,0.46498]
[1777643612724,46.58,78726.7,1.65,-0.00444,1e-05,0.46498]
[1777643613437,46.58,78727.36,1.65,-0.00443,1e-05,0.4645]
[1777643618474,46.58,78709.97,1.65,-0.00457,1e-05,0.47723]
[1777643620487,46.58,78720.67,1.65,-0.00448,1e-05,0.46936]
[1777643624518,46.58,78730.09,1.65,-0.00441,1e-05,0.46253]
[1777643626535,46.58,78717.97,1.65,-0.0045,1e-05,0.47134]
[1777643631650,46.58,78720.63,1.65,-0.00448,1e-05,0.46939]
[1777643640631,46.58,78737.12,1.65,-0.00436,1e-05,0.45798]
[1777643643651,46.6,78750.01,1.65,-0.00427,1e-05,0.44981]
[1777643646666,46.62,78747.49,1.65,-0.0043,1e-05,0.45266]
[1777643646683,46.62,78750.05,1.65,-0.00429,1e-05,0.45135]
[1777643647679,46.63,78738.59,1.65,-0.00438,1e-05,0.46002]
[1777643647815,46.63,78738.59,1.65,-0.00438,1e-05,0.46002]
[1777643648692,46.63,78735.35,1.65,-0.00441,1e-05,0.46235]
[1777643649693,46.63,78718.7,1.65,-0.00454,1e-05,0.47453]
[1777643650711,46.63,78727.46,1.65,-0.00447,1e-05,0.46812]
[1777643653733,46.63,78746.48,1.65,-0.00432,1e-05,0.45451]
[1777643657767,46.64,78762.36,1.65,-0.00421,1e-05,0.44395]
[1777643661018,46.65,78784.92,1.65,-0.00405,1e-05,0.42918]
[1777643666669,46.7,78796.1,1.65,-0.004,1e-05,0.42447]
[1777643667851,46.71,78781.5,1.65,-0.00412,1e-05,0.43525]
[1777643669866,46.73,78797.21,1.65,-0.00402,1e-05,0.42605]
[1777643672889,46.77,78807.79,1.65,-0.00396,1e-05,0.42011]
[1777643673987,46.79,78833.17,1.65,-0.00379,1e-05,0.40458]
[1777643677926,46.87,78815.18,1.65,-0.00397,1e-05,0.42137]
[1777643678941,46.89,78799.64,1.65,-0.00409,1e-05,0.43274]
[1777643683966,46.91,78789.22,1.65,-0.00418,1e-05,0.44127]
[1777643685452,46.91,78789.22,1.65,-0.00418,1e-05,0.44127]
[1777643685553,46.91,78767.29,1.65,-0.00435,1e-05,0.45657]
[1777643689004,46.91,78754.53,1.65,-0.00444,1e-05,0.4657]
[1777643692146,46.91,78774.25,1.65,-0.00429,1e-05,0.4517]
[1777643698069,46.91,78773.53,1.65,-0.0043,1e-05,0.4522]
[1777643699077,46.91,78762.44,1.65,-0.00438,1e-05,0.46005]
[1777643704149,46.91,78770.8,1.65,-0.00432,1e-05,0.45412]
[1777643705719,46.91,78770.8,1.65,-0.00432,1e-05,0.45412]
[1777643705816,46.91,78768.55,1.65,-0.00434,1e-05,0.45571]
[1777643707147,46.91,78780.36,1.65,-0.00425,1e-05,0.44745]
[1777643712184,46.91,78790.07,1.65,-0.00418,1e-05,0.44095]
[1777643713191,46.91,78813.5,1.65,-0.00401,1e-05,0.42511]
[1777643715205,46.92,78799.5,1.65,-0.00411,1e-05,0.43468]
[1777643716213,46.92,78781.78,1.65,-0.00424,1e-05,0.44691]
[1777643718229,46.92,78797.1,1.65,-0.00413,1e-05,0.43651]
[1777643719232,46.92,78812.79,1.65,-0.00402,1e-05,0.42594]
[1777643722264,46.94,78830.66,1.65,-0.00391,1e-05,0.41547]
[1777643725281,46.99,78821.19,1.65,-0.00401,1e-05,0.42478]
[1777643729322,47.05,78834.3,1.65,-0.00395,1e-05,0.41977]
[1777643731355,47.06,78859.41,1.65,-0.00378,1e-05,0.40311]
[1777643732359,47.11,78875.66,1.65,-0.0037,1e-05,0.39565]
[1777643736389,47.21,78865.53,1.65,-0.00383,1e-05,0.40806]
[1777643741424,47.31,78853.97,1.65,-0.00397,1e-05,0.42147]
[1777643743438,47.34,78841.92,1.65,-0.00407,1e-05,0.43123]
[1777643745452,47.35,78825.33,1.65,-0.0042,1e-05,0.44323]
[1777643746460,47.35,78812.02,1.65,-0.0043,1e-05,0.45283]
[1777643751494,47.36,78806.37,1.65,-0.00435,1e-05,0.45728]
[1777643754522,47.38,78815.93,1.65,-0.00429,1e-05,0.45154]
[1777643757551,47.39,78805.5,1.65,-0.00438,1e-05,0.45953]
[1777643758554,47.39,78794.43,1.65,-0.00447,1e-05,0.46775]
[1777643759593,47.39,78780.47,1.65,-0.00457,1e-05,0.47783]
[1777643764606,47.39,78776.15,1.65,-0.00461,1e-05,0.48099]
[1777643767627,47.39,78766.06,1.65,-0.00469,1e-05,0.48843]
[1777643772662,47.39,78769.95,1.65,-0.00466,1e-05,0.48555]
[1777643777697,47.39,78748.35,1.65,-0.00483,1e-05,0.50173]
[1777643778705,47.45,78732.64,1.65,-0.00501,1e-05,0.51774]
[1777643780718,47.45,78722.65,1.65,-0.00509,1e-05,0.52561]
[1777643781727,47.45,78731.87,1.65,-0.00502,1e-05,0.5184]
[1777643786763,47.45,78744.93,1.65,-0.00491,1e-05,0.50843]
[1777643788778,47.45,78758.27,1.65,-0.0048,1e-05,0.4984]
[1777643792806,47.47,78772.99,1.65,-0.00468,1e-05,0.48701]
[1777643796833,47.47,78757.73,1.65,-0.0048,1e-05,0.49848]
[1777643797841,47.47,78746.62,1.65,-0.00489,1e-05,0.50698]
[1777643800361,47.47,78746.95,1.65,-0.00489,1e-05,0.50678]
[1777643800863,47.47,78751.35,1.65,-0.00485,1e-05,0.50346]
[1777643805897,47.48,78739.13,1.65,-0.00496,1e-05,0.51309]
[1777643809928,47.49,78724.03,1.65,-0.0051,1e-05,0.52553]
[1777643812948,47.49,78753.3,1.65,-0.00485,1e-05,0.50311]
[1777643814961,47.49,78741.6,1.65,-0.00495,1e-05,0.51217]
[1777643818992,47.49,78750.19,1.65,-0.00488,1e-05,0.50573]
[1777643824031,47.5,78761.58,1.65,-0.00479,1e-05,0.49735]
[1777643827692,47.5,78764.06,1.65,-0.00477,1e-05,0.49562]
[1777643827793,47.5,78753.14,1.65,-0.00486,1e-05,0.50399]
[1777643831081,47.5,78744.14,1.65,-0.00494,1e-05,0.51102]
[1777643834100,47.5,78728.45,1.65,-0.00507,1e-05,0.52332]
[1777643837940,47.5,78703.93,1.65,-0.00529,1e-05,0.54292]
[1777643841149,47.5,78713.26,1.65,-0.0052,1e-05,0.5354]
[1777643844174,47.5,78700.61,1.65,-0.00532,1e-05,0.54562]
[1777643845179,47.5,78692.19,1.65,-0.00539,1e-05,0.55251]
[1777643850125,47.5,78687.76,1.65,-0.00543,1e-05,0.55617]
[1777643850532,47.5,78687.76,1.65,-0.00543,1e-05,0.55617]
[1777643850611,47.5,78704.32,1.65,-0.00528,1e-05,0.54261]
[1777643853018,47.5,78704.32,1.65,-0.00527,1e-05,0.54073]
[1777643852233,47.5,78715.17,1.65,-0.00517,1e-05,0.53202]
[1777643853240,47.5,78715.8,1.65,-0.00516,1e-05,0.53152]
[1777643858275,47.5,78712.41,1.65,-0.00519,1e-05,0.53423]
[1777643863310,47.5,78704.42,1.65,-0.00527,1e-05,0.54065]
[1777643865110,47.5,78705.1,1.65,-0.00526,1e-05,0.5401]
[1777643865325,47.5,78692.72,1.65,-0.00537,1e-05,0.55018]
[1777643868054,47.5,78695.28,1.65,-0.00535,1e-05,0.54808]
[1777643868348,47.5,78698.21,1.65,-0.00532,1e-05,0.54569]
[1777643873381,47.5,78689.88,1.65,-0.0054,1e-05,0.55252]
[1777643878415,47.5,78683.71,1.65,-0.00545,1e-05,0.55762]
[1777643883452,47.5,78685.38,1.65,-0.00544,1e-05,0.55623]
[1777643888487,47.5,78672.54,1.65,-0.00556,1e-05,0.56695]
[1777643893572,47.5,78664.46,1.65,-0.00563,1e-05,0.57379]
[1777643896593,47.5,78655.03,1.65,-0.00572,1e-05,0.58186]
[1777643901628,47.5,78660.86,1.65,-0.00567,1e-05,0.57686]
[1777643906663,47.5,78664.83,1.65,-0.00563,1e-05,0.57347]
[1777643911704,47.5,78661.21,1.65,-0.00564,1e-05,0.5746]
[1777643916737,47.5,78657.07,1.65,-0.00568,1e-05,0.57813]
[1777643918367,47.5,78653.28,1.65,-0.00572,1e-05,0.58139]
[1777643918748,47.5,78653.34,1.65,-0.00572,1e-05,0.58134]
[1777643923784,47.5,78659.37,1.65,-0.00566,1e-05,0.57617]
[1777643928819,47.5,78664.83,1.65,-0.00561,1e-05,0.57152]
[1777643933863,47.5,78674.37,1.65,-0.00552,1e-05,0.56348]
[1777643938895,47.5,78678.68,1.65,-0.00548,1e-05,0.55988]
[1777643943929,47.5,78682.48,1.65,-0.00545,1e-05,0.55672]
[1777643945989,47.5,78683.82,1.65,-0.00543,1e-05,0.55561]
[1777643946048,47.5,78684.78,1.65,-0.00542,1e-05,0.55482]
[1777643951986,47.5,78682.9,1.65,-0.00544,1e-05,0.55638]
[1777643957021,47.5,78685.86,1.65,-0.00541,1e-05,0.55393]
[1777643962063,47.5,78688.72,1.65,-0.00539,1e-05,0.55157]
[1777643967092,47.5,78687.11,1.65,-0.0054,1e-05,0.5529]
[1777643972127,47.5,78690.18,1.65,-0.00536,1e-05,0.54848]
[1777643977165,47.5,78687.18,1.65,-0.00538,1e-05,0.55094]
[1777643978952,47.5,78675.36,1.65,-0.00549,1e-05,0.56073]
[1777643984211,47.5,78675.56,1.65,-0.00549,1e-05,0.56056]
[1777643989245,47.5,78677.92,1.65,-0.00547,1e-05,0.5586]
[1777643994281,47.5,78684.17,1.65,-0.00541,1e-05,0.55342]
[1777643997302,47.5,78692.67,1.65,-0.00533,1e-05,0.54644]
[1777644002344,47.5,78689.58,1.65,-0.00536,1e-05,0.54897]
[1777644004359,47.5,78704.42,1.65,-0.00523,1e-05,0.53692]
[1777644005406,47.5,78715.84,1.65,-0.00513,1e-05,0.5278]
[1777644009165,47.5,78700.23,1.65,-0.00527,1e-05,0.5403]
[1777644014434,47.5,78707.02,1.65,-0.00521,1e-05,0.53483]
[1777644016450,47.5,78717.5,1.65,-0.00511,1e-05,0.52649]
[1777644017459,47.5,78732.62,1.65,-0.00498,1e-05,0.51464]
[1777644018468,47.5,78751.09,1.65,-0.00483,1e-05,0.50048]
[1777644020479,47.5,78740.62,1.65,-0.00492,1e-05,0.50847]
[1777644022501,47.5,78731.34,1.65,-0.005,1e-05,0.51564]
[1777644024507,47.5,78746.3,1.65,-0.00487,1e-05,0.50412]
[1777644027528,47.5,78732.48,1.65,-0.00499,1e-05,0.51475]
[1777644030559,47.5,78706.04,1.65,-0.00522,1e-05,0.53562]
[1777644032862,47.5,78702.15,1.65,-0.00523,1e-05,0.53688]
[1777644032906,47.5,78721.65,1.65,-0.00506,1e-05,0.52138]
[1777644033732,47.5,78721.65,1.65,-0.00506,1e-05,0.52138]
[1777644033834,47.5,78723.89,1.65,-0.00504,1e-05,0.51963]
[1777644037600,47.5,78715.45,1.65,-0.00512,1e-05,0.52627]
[1777644042643,47.5,78711.21,1.65,-0.00515,1e-05,0.52963]
[1777644044650,47.5,78720.01,1.65,-0.00508,1e-05,0.52267]
[1777644048643,47.5,78721.26,1.65,-0.00506,1e-05,0.52169]
[1777644048853,47.5,78721.26,1.65,-0.00506,1e-05,0.52169]
[1777644050697,47.5,78696.4,1.65,-0.00528,1e-05,0.54152]
[1777644052708,47.5,78705.95,1.65,-0.0052,1e-05,0.53383]
[1777644053467,47.5,78705.95,1.65,-0.0052,1e-05,0.53383]
[1777644053717,47.5,78710.01,1.65,-0.00516,1e-05,0.53059]
[1777644058749,47.5,78697.88,1.65,-0.00527,1e-05,0.54032]
[1777644059756,47.5,78685.26,1.65,-0.00538,1e-05,0.55062]
[1777644063802,47.5,78699.03,1.65,-0.00526,1e-05,0.53939]
[1777644068835,47.5,78697.09,1.65,-0.00528,1e-05,0.54096]
[1777644071856,47.5,78687.43,1.65,-0.00536,1e-05,0.54883]
[1777644076905,47.5,78696.45,1.65,-0.00528,1e-05,0.54148]
[1777644081939,47.5,78691.97,1.65,-0.00532,1e-05,0.54512]
[1777644082945,47.5,78682.75,1.65,-0.00541,1e-05,0.55268]
[1777644083951,47.5,78673.36,1.65,-0.00549,1e-05,0.56047]
[1777644088985,47.5,78668.96,1.65,-0.00553,1e-05,0.56416]
[1777644093013,47.5,78676.1,1.65,-0.00545,1e-05,0.55627]
[1777644095029,47.5,78694.78,1.65,-0.00528,1e-05,0.54096]
[1777644098049,47.5,78709.39,1.65,-0.00515,1e-05,0.52923]
[1777644099055,47.5,78722.17,1.65,-0.00504,1e-05,0.51915]
[1777644103083,47.5,78712.79,1.65,-0.00512,1e-05,0.52653]
[1777644108118,47.5,78715.4,1.65,-0.0051,1e-05,0.52447]
[1777644111147,47.5,78726.46,1.65,-0.005,1e-05,0.51581]
[1777644116181,47.5,78726.16,1.65,-0.00501,1e-05,0.51604]
[1777644117184,47.5,78692.59,1.65,-0.0053,1e-05,0.54273]
[1777644118188,47.5,78681.33,1.65,-0.0054,1e-05,0.55195]
[1777644123223,47.5,78682.41,1.65,-0.00539,1e-05,0.55106]
[1777644128259,47.5,78683.2,1.65,-0.00538,1e-05,0.55041]
[1777644133294,47.5,78679.89,1.65,-0.00542,1e-05,0.55314]
[1777644138330,47.5,78675.04,1.65,-0.00546,1e-05,0.55715]
[1777644141350,47.5,78663.07,1.65,-0.00557,1e-05,0.56717]
[1777644143365,47.5,78673.4,1.65,-0.00547,1e-05,0.55852]
[1777644147399,47.5,78654.25,1.65,-0.00565,1e-05,0.57465]
[1777644152434,47.5,78657.97,1.65,-0.0056,1e-05,0.56953]
[1777644156462,47.5,78647.34,1.65,-0.0057,1e-05,0.5786]
[1777644158479,47.5,78628.19,1.65,-0.00589,1e-05,0.59523]
[1777644161497,47.5,78597.05,1.65,-0.0062,1e-05,0.62315]
[1777644166532,47.5,78593.08,1.65,-0.00625,1e-05,0.62678]
[1777644171571,47.5,78591.51,1.65,-0.00626,1e-05,0.62823]
[1777644176603,47.5,78599.86,1.65,-0.00618,1e-05,0.62058]
[1777644177716,47.5,78611.97,1.65,-0.00605,1e-05,0.60964]
[1777644183655,47.5,78614.28,1.65,-0.00603,1e-05,0.60757]
[1777644184659,47.5,78635.84,1.65,-0.00581,1e-05,0.58854]
[1777644186673,47.5,78645.52,1.65,-0.00572,1e-05,0.58016]
[1777644190701,47.5,78634.31,1.65,-0.00583,1e-05,0.58987]
[1777644195757,47.5,78634.31,1.65,-0.00583,1e-05,0.58987]
[1777644196771,47.5,78603.48,1.65,-0.00614,1e-05,0.61729]
[1777644197765,47.5,78586.41,1.65,-0.00632,1e-05,0.63293]
[1777644200786,47.5,78595.97,1.65,-0.00622,1e-05,0.62413]
[1777644205824,47.5,78595.67,1.65,-0.00622,1e-05,0.62441]
[1777644210858,47.5,78591.52,1.65,-0.00626,1e-05,0.62822]
[1777644215897,47.5,78595.72,1.65,-0.0062,1e-05,0.62228]
[1777644220930,47.5,78594.85,1.65,-0.00621,1e-05,0.62307]
[1777644225964,47.5,78596.13,1.65,-0.00619,1e-05,0.6219]
[1777644228987,47.5,78628.91,1.65,-0.00586,1e-05,0.59259]
[1777644229993,47.5,78642.59,1.65,-0.00573,1e-05,0.5807]
[1777644235032,47.5,78645.62,1.65,-0.0057,1e-05,0.5781]
[1777644236037,47.5,78654.45,1.65,-0.00562,1e-05,0.57057]
[1777644240064,47.5,78666.83,1.65,-0.0055,1e-05,0.56014]
[1777644245098,47.5,78666.82,1.65,-0.0055,1e-05,0.56015]
[1777644250134,47.5,78675.09,1.65,-0.00542,1e-05,0.55328]
[1777644254492,47.5,78670.98,1.65,-0.00546,1e-05,0.55669]
[1777644255387,47.5,78663.99,1.65,-0.00553,1e-05,0.56252]
[1777644255441,47.5,78617.24,1.65,-0.00598,1e-05,0.60289]
[1777644257184,47.5,78603.42,1.65,-0.00612,1e-05,0.61528]
[1777644262221,47.5,78600.58,1.65,-0.00615,1e-05,0.61785]
[1777644267261,47.5,78596.07,1.65,-0.00619,1e-05,0.62196]
[1777644272295,47.5,78599.33,1.65,-0.00614,1e-05,0.61692]
[1777644277332,47.5,78593.87,1.65,-0.0062,1e-05,0.62189]
[1777644282368,47.5,78598.77,1.65,-0.00615,1e-05,0.61743]
[1777644287402,47.5,78599.02,1.65,-0.00614,1e-05,0.6172]
[1777644292438,47.5,78598.23,1.65,-0.00615,1e-05,0.61792]
[1777644294451,47.5,78614.32,1.65,-0.00599,1e-05,0.60345]
[1777644295462,47.5,78625.97,1.65,-0.00587,1e-05,0.59315]
[1777644296467,47.5,78638.32,1.65,-0.00575,1e-05,0.5824]
[1777644301505,47.5,78643.09,1.65,-0.00571,1e-05,0.5783]
[1777644306536,47.5,78636.6,1.65,-0.00577,1e-05,0.58389]
[1777644308550,47.5,78611.33,1.65,-0.00602,1e-05,0.60612]
[1777644312581,47.5,78600.51,1.65,-0.00613,1e-05,0.61585]
[1777644317613,47.5,78600.76,1.65,-0.00613,1e-05,0.61562]
[1777644319628,47.5,78584.07,1.65,-0.0063,1e-05,0.63089]
[1777644324661,47.5,78582.44,1.65,-0.00632,1e-05,0.6324]
[1777644329698,47.5,78587.92,1.65,-0.00626,1e-05,0.62734]
[1777644334733,47.5,78583.31,1.65,-0.00629,1e-05,0.62949]
[1777644339772,47.5,78577.94,1.65,-0.00634,1e-05,0.63446]
[1777644341569,47.5,78564.91,1.65,-0.00648,1e-05,0.64666]
[1777644346817,47.5,78569.56,1.65,-0.00643,1e-05,0.64229]
[1777644351858,47.5,78564.53,1.65,-0.00649,1e-05,0.64702]
[1777644356888,47.5,78565.55,1.65,-0.00648,1e-05,0.64606]
[1777644358903,47.5,78585.34,1.65,-0.00627,1e-05,0.62762]
[1777644361934,47.5,78594.72,1.65,-0.00617,1e-05,0.61903]
[1777644366957,47.5,78601.06,1.65,-0.0061,1e-05,0.61329]
[1777644371994,47.5,78601.07,1.65,-0.0061,1e-05,0.61328]
[1777644377029,47.5,78600.84,1.65,-0.00611,1e-05,0.61348]
[1777644382065,47.5,78600.53,1.65,-0.00611,1e-05,0.61376]
[1777644387099,47.5,78608.66,1.65,-0.00603,1e-05,0.60646]
[1777644389113,47.5,78619.52,1.65,-0.00592,1e-05,0.59681]
[1777644394148,47.5,78620.52,1.65,-0.00589,1e-05,0.59391]
[1777644399186,47.5,78623.77,1.65,-0.00586,1e-05,0.59106]
[1777644404219,47.5,78631.42,1.65,-0.00578,1e-05,0.58439]
[1777644409253,47.5,78632.9,1.65,-0.00577,1e-05,0.58311]
[1777644414288,47.5,78634.1,1.65,-0.00575,1e-05,0.58207]
[1777644416303,47.5,78645.34,1.65,-0.00565,1e-05,0.57243]
[1777644421337,47.5,78645.04,1.65,-0.00565,1e-05,0.57269]
[1777644426371,47.5,78645.82,1.65,-0.00564,1e-05,0.57202]
[1777644431407,47.5,78653.05,1.65,-0.00557,1e-05,0.56589]
[1777644436442,47.5,78653.78,1.65,-0.00557,1e-05,0.56528]
[1777644441477,47.5,78653.26,1.65,-0.00557,1e-05,0.56572]
[1777644446512,47.5,78649.7,1.65,-0.0056,1e-05,0.56873]
[1777644451547,47.5,78651.05,1.65,-0.00557,1e-05,0.56563]
[1777644456582,47.5,78651.79,1.65,-0.00557,1e-05,0.56501]
[1777644461618,47.5,78651.85,1.65,-0.00557,1e-05,0.56496]
[1777644465646,47.5,78665.53,1.65,-0.00544,1e-05,0.55353]
[1777644469674,47.5,78675.05,1.65,-0.00535,1e-05,0.54569]
[1777644473706,47.5,78661.44,1.65,-0.00548,1e-05,0.55693]
[1777644478741,47.5,78653.85,1.65,-0.00555,1e-05,0.56328]
[1777644482773,47.5,78637.15,1.65,-0.00571,1e-05,0.57746]
[1777644487806,47.5,78634.02,1.65,-0.00574,1e-05,0.58016]
[1777644492841,47.5,78638.58,1.65,-0.00569,1e-05,0.57624]
[1777644497876,47.5,78632.02,1.65,-0.00576,1e-05,0.58188]
[1777644502913,47.5,78632.36,1.65,-0.00575,1e-05,0.58159]
[1777644504925,47.5,78645.23,1.65,-0.00563,1e-05,0.57056]
[1777644505932,47.5,78656.35,1.65,-0.00552,1e-05,0.56118]
[1777644510967,47.5,78658.11,1.65,-0.00551,1e-05,0.5597]
[1777644516001,47.5,78656.26,1.65,-0.00551,1e-05,0.55932]
[1777644521037,47.5,78654.42,1.65,-0.00552,1e-05,0.56086]
[1777644523053,47.5,78664.81,1.65,-0.00543,1e-05,0.55221]
[1777644525349,47.5,78666.35,1.65,-0.00541,1e-05,0.55094]
[1777644525383,47.5,78670.27,1.65,-0.00538,1e-05,0.54771]
[1777644531106,47.5,78674.27,1.65,-0.00534,1e-05,0.54443]
[1777644536142,47.5,78664.46,1.65,-0.00543,1e-05,0.5525]
[1777644541176,47.5,78667.92,1.65,-0.0054,1e-05,0.54964]
[1777644546211,47.5,78674.5,1.65,-0.00534,1e-05,0.54424]
[1777644551247,47.5,78666.99,1.65,-0.00541,1e-05,0.55041]
[1777644556283,47.5,78668.21,1.65,-0.00539,1e-05,0.5494]
[1777644561316,47.5,78669.94,1.65,-0.00538,1e-05,0.54798]
[1777644566352,47.5,78670.35,1.65,-0.00538,1e-05,0.54764]
[1777644571652,47.5,78669.31,1.65,-0.00538,1e-05,0.5485]
[1777644571696,47.5,78668.96,1.65,-0.00537,1e-05,0.54688]
[1777644576422,47.5,78658.15,1.65,-0.00547,1e-05,0.55581]
[1777644581457,47.5,78657.16,1.65,-0.00548,1e-05,0.55663]
[1777644586491,47.5,78660.92,1.65,-0.00544,1e-05,0.55351]
[1777644591528,47.5,78660.4,1.65,-0.00545,1e-05,0.55394]
[1777644595559,47.5,78636.46,1.65,-0.00567,1e-05,0.5741]
[1777644596564,47.5,78627.19,1.65,-0.00576,1e-05,0.58208]
[1777644601601,47.5,78621.85,1.65,-0.00582,1e-05,0.58671]
[1777644606636,47.5,78614.33,1.65,-0.00589,1e-05,0.59329]
[1777644611670,47.5,78625.19,1.65,-0.00578,1e-05,0.58381]
[1777644616705,47.5,78631.86,1.65,-0.00572,1e-05,0.57805]
[1777644621741,47.5,78632.78,1.65,-0.00571,1e-05,0.57726]
[1777644623757,47.5,78621.09,1.65,-0.00582,1e-05,0.58737]
[1777644628790,47.5,78630.28,1.65,-0.00573,1e-05,0.57941]
[1777644630806,47.5,78640.81,1.65,-0.00563,1e-05,0.57039]
[1777644635839,47.5,78640.03,1.65,-0.00562,1e-05,0.56909]
[1777644639880,47.5,78629.61,1.65,-0.00572,1e-05,0.578]
[1777644644903,47.5,78637.98,1.65,-0.00564,1e-05,0.57084]
[1777644649945,47.5,78639.25,1.65,-0.00563,1e-05,0.56976]
[1777644654974,47.5,78638.59,1.65,-0.00563,1e-05,0.57032]
[1777644660033,47.5,78626.49,1.65,-0.00575,1e-05,0.58069]
[1777644665056,47.5,78620.13,1.65,-0.00581,1e-05,0.5862]
[1777644666052,47.5,78600.01,1.65,-0.00601,1e-05,0.60395]
[1777644671086,47.5,78591.19,1.65,-0.0061,1e-05,0.61187]
[1777644673920,47.5,78601.77,1.65,-0.006,1e-05,0.60238]
[1777644679147,47.5,78596.42,1.65,-0.00605,1e-05,0.60716]
[1777644684180,47.5,78596.1,1.65,-0.00605,1e-05,0.60745]
[1777644689213,47.5,78591.53,1.65,-0.0061,1e-05,0.61156]
[1777644694247,47.5,78590.54,1.65,-0.00609,1e-05,0.61039]
[1777644699284,47.5,78577.91,1.65,-0.00622,1e-05,0.62186]
[1777644704333,47.5,78589.3,1.65,-0.0061,1e-05,0.61151]
[1777644706334,47.5,78602.32,1.65,-0.00597,1e-05,0.59985]
[1777644711369,47.5,78614.41,1.65,-0.00585,1e-05,0.58919]
[1777644716408,47.5,78619.71,1.65,-0.0058,1e-05,0.58457]
[1777644721443,47.5,78623.76,1.65,-0.00576,1e-05,0.58106]
[1777644723456,47.5,78632.93,1.65,-0.00567,1e-05,0.57317]
[1777644726477,47.5,78646.9,1.65,-0.00554,1e-05,0.56134]
[1777644731513,47.5,78654.38,1.65,-0.00547,1e-05,0.55509]
[1777644736548,47.5,78654.72,1.65,-0.00546,1e-05,0.55481]
[1777644741582,47.5,78654.28,1.65,-0.00547,1e-05,0.55517]
[1777644745610,47.5,78663.94,1.65,-0.00538,1e-05,0.54719]
[1777644750647,47.5,78661.17,1.65,-0.0054,1e-05,0.54947]
[1777644753668,47.5,78667.82,1.65,-0.00533,1e-05,0.54211]
[1777644754562,47.5,78667.82,1.65,-0.00533,1e-05,0.54211]
[1777644754675,47.5,78669.28,1.65,-0.00531,1e-05,0.54092]
[1777644759711,47.5,78678.67,1.65,-0.00523,1e-05,0.53332]
[1777644764746,47.5,78679.78,1.65,-0.00522,1e-05,0.53243]
[1777644769781,47.5,78679.23,1.65,-0.00522,1e-05,0.53287]
[1777644773828,47.5,78694.46,1.65,-0.00509,1e-05,0.52075]
[1777644778861,47.5,78699.53,1.65,-0.00504,1e-05,0.51677]
[1777644782889,47.5,78714.77,1.65,-0.00491,1e-05,0.50496]
[1777644784902,47.5,78729.62,1.65,-0.00479,1e-05,0.49368]
[1777644787924,47.5,78745.5,1.65,-0.00466,1e-05,0.48185]
[1777644792959,47.5,78745.04,1.65,-0.00466,1e-05,0.48219]
[1777644797996,47.5,78753.88,1.65,-0.00459,1e-05,0.4757]
[1777644803029,47.5,78762.67,1.65,-0.00452,1e-05,0.46933]
[1777644808066,47.5,78770.81,1.65,-0.00446,1e-05,0.46349]
[1777644811085,47.5,78806.48,1.65,-0.00418,1e-05,0.43703]
[1777644816128,47.5,78813.24,1.65,-0.00413,1e-05,0.43247]
[1777644818947,47.5,78810.36,1.65,-0.00415,1e-05,0.43441]
[1777644819157,47.5,78806.31,1.65,-0.00418,1e-05,0.43715]
[1777644821886,47.5,78803.15,1.65,-0.0042,1e-05,0.4393]
[1777644822181,47.5,78798.24,1.65,-0.00424,1e-05,0.44265]
[1777644827215,47.5,78787.67,1.65,-0.00432,1e-05,0.44995]
[1777644832251,47.5,78780.59,1.65,-0.00437,1e-05,0.4549]
[1777644837284,47.5,78767.69,1.65,-0.00447,1e-05,0.46403]
[1777644838851,47.5,78767.69,1.65,-0.00447,1e-05,0.46403]
[1777644838865,47.5,78767.81,1.65,-0.00447,1e-05,0.46394]
[1777644842324,47.5,78776.59,1.65,-0.0044,1e-05,0.45771]
[1777644847360,47.5,78779.73,1.65,-0.00438,1e-05,0.4555]
[1777644852395,47.5,78766.97,1.65,-0.00447,1e-05,0.46454]
[1777644853935,47.5,78766.97,1.65,-0.00447,1e-05,0.46454]
[1777644853958,47.5,78752.15,1.65,-0.00459,1e-05,0.47524]
[1777644859443,47.5,78748.83,1.65,-0.00462,1e-05,0.47766]
[1777644864480,47.5,78752.3,1.65,-0.00459,1e-05,0.47513]
[1777644866050,47.5,78752.3,1.65,-0.00459,1e-05,0.47513]
[1777644866150,47.5,78740.64,1.65,-0.00468,1e-05,0.48369]
[1777644868335,47.5,78737.3,1.65,-0.00471,1e-05,0.48617]
[1777644868509,47.5,78739.12,1.65,-0.0047,1e-05,0.48482]
[1777644869519,47.5,78720.9,1.65,-0.00485,1e-05,0.49849]
[1777644872542,47.5,78691.87,1.65,-0.00508,1e-05,0.51911]
[1777644873405,47.5,78691.87,1.65,-0.00508,1e-05,0.51911]
[1777644873550,47.5,78681.89,1.65,-0.00516,1e-05,0.52701]
[1777644878583,47.5,78684.25,1.65,-0.00514,1e-05,0.52513]
[1777644879591,47.5,78674.16,1.65,-0.00523,1e-05,0.5332]
[1777644884625,47.5,78672.13,1.65,-0.00525,1e-05,0.53483]
[1777644889661,47.5,78666.32,1.65,-0.0053,1e-05,0.53954]
[1777644890982,47.5,78666.32,1.65,-0.0053,1e-05,0.53954]
[1777644891031,47.5,78655.95,1.65,-0.0054,1e-05,0.54802]
[1777644893689,47.5,78639.3,1.65,-0.00555,1e-05,0.56188]
[1777644896713,47.5,78650.94,1.65,-0.00544,1e-05,0.55216]
[1777644900738,47.5,78641.03,1.65,-0.00554,1e-05,0.56043]
[1777644905773,47.5,78640.11,1.65,-0.00555,1e-05,0.5612]
[1777644907788,47.5,78649.02,1.65,-0.00546,1e-05,0.55376]
[1777644910808,47.5,78658.19,1.65,-0.00538,1e-05,0.54618]
[1777644915842,47.5,78668.91,1.65,-0.00528,1e-05,0.53744]
[1777644918863,47.5,78658.98,1.65,-0.00537,1e-05,0.54553]
[1777644923899,47.5,78658.05,1.65,-0.00538,1e-05,0.5463]
[1777644928934,47.5,78658.78,1.65,-0.00537,1e-05,0.5457]
[1777644931954,47.5,78667.69,1.65,-0.00527,1e-05,0.53654]
[1777644936989,47.5,78668.03,1.65,-0.00527,1e-05,0.53626]
[1777644942028,47.5,78674.41,1.65,-0.00521,1e-05,0.53112]
[1777644947063,47.5,78667.52,1.65,-0.00527,1e-05,0.53668]
[1777644952101,47.5,78661.7,1.65,-0.00533,1e-05,0.5414]
[1777644953114,47.5,78651.93,1.65,-0.00542,1e-05,0.54942]
[1777644954114,47.5,78634.89,1.65,-0.00558,1e-05,0.56365]
[1777644955130,47.5,78623.28,1.65,-0.00569,1e-05,0.57352]
[1777644957138,47.5,78612.55,1.65,-0.00579,1e-05,0.58277]
[1777644959154,47.5,78594.53,1.65,-0.00597,1e-05,0.5986]
[1777644960160,47.5,78585.22,1.65,-0.00606,1e-05,0.60691]
[1777644965195,47.5,78581.33,1.65,-0.0061,1e-05,0.61042]
[1777644967214,47.55,78592.49,1.65,-0.00603,1e-05,0.60415]
[1777644968215,47.55,78601.52,1.65,-0.00594,1e-05,0.59612]
[1777644972252,47.55,78611.04,1.65,-0.00585,1e-05,0.58775]
[1777644974257,47.55,78625.37,1.65,-0.00571,1e-05,0.57534]
[1777644979292,47.55,78626.56,1.65,-0.0057,1e-05,0.57432]
[1777644984327,47.55,78617.9,1.65,-0.00578,1e-05,0.58178]
[1777644989362,47.55,78611.87,1.65,-0.00584,1e-05,0.58703]
[1777644994397,47.55,78614.09,1.65,-0.0058,1e-05,0.58308]
[1777644999432,47.55,78623.31,1.65,-0.00571,1e-05,0.57513]
[1777645004467,47.55,78622.17,1.65,-0.00572,1e-05,0.5761]
[1777645009502,47.55,78634.0,1.65,-0.0056,1e-05,0.56602]
[1777645014537,47.55,78631.61,1.65,-0.00563,1e-05,0.56804]
[1777645019575,47.55,78623.97,1.65,-0.0057,1e-05,0.57456]
[1777645024610,47.55,78632.66,1.65,-0.00562,1e-05,0.56715]
[1777645026393,47.55,78648.92,1.65,-0.00546,1e-05,0.55351]
[1777645031659,47.55,78658.81,1.65,-0.00537,1e-05,0.54534]
[1777645036695,47.55,78661.77,1.65,-0.00535,1e-05,0.54292]
[1777645041740,47.55,78646.8,1.65,-0.00548,1e-05,0.55527]
[1777645043749,47.55,78629.78,1.65,-0.00565,1e-05,0.5696]
[1777645048785,47.55,78633.54,1.65,-0.00561,1e-05,0.5664]
[1777645053820,47.55,78637.42,1.65,-0.00555,1e-05,0.56117]
[1777645058855,47.55,78629.99,1.65,-0.00562,1e-05,0.56745]
[1777645061876,47.55,78619.05,1.65,-0.00573,1e-05,0.5768]
[1777645064896,47.55,78606.51,1.65,-0.00585,1e-05,0.58767]
[1777645069932,47.57,78606.02,1.65,-0.00588,1e-05,0.5897]
[1777645074969,47.6,78599.93,1.65,-0.00596,1e-05,0.59702]
[1777645078995,47.61,78610.3,1.65,-0.00587,1e-05,0.5891]
[1777645081009,47.62,78600.17,1.65,-0.00597,1e-05,0.59841]
[1777645086043,47.62,78598.82,1.65,-0.00599,1e-05,0.5996]
[1777645091081,47.62,78597.72,1.65,-0.006,1e-05,0.60058]
[1777645096116,47.62,78600.48,1.65,-0.00597,1e-05,0.59813]
[1777645101150,47.62,78594.51,1.65,-0.00603,1e-05,0.60344]
[1777645106185,47.62,78596.38,1.65,-0.00601,1e-05,0.60177]
[1777645111220,47.62,78598.64,1.65,-0.00597,1e-05,0.59771]
[1777645114331,47.62,78578.4,1.65,-0.00618,1e-05,0.61588]
[1777645116476,47.62,78566.5,1.65,-0.0063,1e-05,0.62712]
[1777645122303,47.62,78562.6,1.65,-0.00635,1e-05,0.63072]
[1777645126333,47.63,78552.96,1.65,-0.00646,1e-05,0.64036]
[1777645129226,47.64,78552.86,1.65,-0.00646,1e-05,0.64109]
[1777645129354,47.64,78552.8,1.65,-0.00647,1e-05,0.64146]
[1777645130554,47.64,78534.42,1.65,-0.00667,1e-05,0.65926]
[1777645132764,47.66,78527.5,1.65,-0.00676,1e-05,0.66686]
[1777645133415,47.66,78527.5,1.65,-0.00676,1e-05,0.66686]
[1777645136411,47.73,78506.99,1.65,-0.00707,1e-05,0.69311]
[1777645137418,47.78,78497.81,1.65,-0.00723,1e-05,0.70702]
[1777645142456,48.05,78492.6,1.65,-0.00757,1e-05,0.73642]
[1777645144724,48.15,78490.05,1.65,-0.00771,1e-05,0.74837]
[1777645145536,48.15,78490.05,1.65,-0.00771,1e-05,0.74837]
[1777645147488,48.3,78500.56,1.65,-0.00773,1e-05,0.75017]
[1777645149502,48.39,78509.65,1.65,-0.00771,1e-05,0.74863]
[1777645154538,48.42,78516.29,1.65,-0.00767,1e-05,0.74504]
[1777645159573,48.46,78497.69,1.65,-0.00794,1e-05,0.76781]
[1777645164608,48.49,78494.58,1.65,-0.00801,1e-05,0.77387]
[1777645166622,48.49,78503.81,1.65,-0.00789,1e-05,0.76413]
[1777645171657,48.49,78502.62,1.65,-0.00789,1e-05,0.76349]
[1777645174678,48.5,78493.21,1.65,-0.00801,1e-05,0.77388]
[1777645179713,48.52,78486.93,1.65,-0.00812,1e-05,0.78299]
[1777645180259,48.52,78486.93,1.65,-0.00812,1e-05,0.78299]
[1777645180343,48.53,78485.22,1.65,-0.00815,1e-05,0.78546]
[1777645180858,48.53,78485.22,1.65,-0.00815,1e-05,0.78546]
[1777645180955,48.53,78472.82,1.65,-0.00831,1e-05,0.79911]
[1777645184750,48.54,78461.51,1.65,-0.00847,1e-05,0.81238]
[1777645189786,48.54,78460.91,1.65,-0.00848,1e-05,0.81306]
[1777645191801,48.54,78451.89,1.65,-0.0086,1e-05,0.82325]
[1777645197596,48.54,78450.38,1.65,-0.00862,1e-05,0.82497]
[1777645202878,48.54,78456.53,1.65,-0.00854,1e-05,0.81799]
[1777645207667,48.54,78468.8,1.65,-0.00838,1e-05,0.80422]
[1777645212950,48.54,78475.77,1.65,-0.00828,1e-05,0.79648]
[1777645217984,48.54,78472.2,1.65,-0.00833,1e-05,0.80044]
[1777645222012,48.54,78451.14,1.65,-0.00861,1e-05,0.82411]
[1777645225033,48.54,78440.63,1.65,-0.00876,1e-05,0.83613]
[1777645228055,48.54,78430.53,1.65,-0.0089,1e-05,0.84783]
[1777645230070,48.54,78445.08,1.65,-0.0087,1e-05,0.83102]
[1777645235104,48.54,78444.69,1.65,-0.00868,1e-05,0.82888]
[1777645240138,48.54,78444.74,1.65,-0.00868,1e-05,0.82882]
[1777645245174,48.54,78442.46,1.65,-0.00871,1e-05,0.83143]
[1777645250211,48.54,78447.44,1.65,-0.00864,1e-05,0.82574]
[1777645255246,48.54,78463.62,1.65,-0.00842,1e-05,0.80747]
[1777645260282,48.54,78463.78,1.65,-0.00842,1e-05,0.80729]
[1777645265317,48.54,78468.31,1.65,-0.00836,1e-05,0.80224]
[1777645270361,48.54,78474.82,1.65,-0.00827,1e-05,0.79502]
[1777645272490,48.54,78484.73,1.65,-0.00814,1e-05,0.78414]
[1777645274774,48.54,78484.4,1.65,-0.00815,1e-05,0.78452]
[1777645275397,48.54,78489.62,1.65,-0.00808,1e-05,0.77889]
[1777645280428,48.54,78485.72,1.65,-0.00813,1e-05,0.78313]
[1777645285463,48.54,78486.25,1.65,-0.00812,1e-05,0.78255]
[1777645290500,48.54,78485.69,1.65,-0.00813,1e-05,0.78319]
[1777645295543,48.54,78490.85,1.65,-0.00804,1e-05,0.77527]
[1777645300121,48.54,78494.3,1.65,-0.008,1e-05,0.77167]
[1777645300735,48.54,78494.3,1.65,-0.008,1e-05,0.77167]
[1777645306618,48.54,78492.19,1.65,-0.00803,1e-05,0.77437]
[1777645311653,48.54,78490.23,1.65,-0.00805,1e-05,0.77649]
[1777645316688,48.54,78488.58,1.65,-0.00808,1e-05,0.77828]
[1777645318712,48.54,78474.25,1.65,-0.00826,1e-05,0.79396]
[1777645323737,48.54,78482.02,1.65,-0.00816,1e-05,0.78542]
[1777645324011,48.54,78482.02,1.65,-0.00816,1e-05,0.78542]
[1777645324743,48.54,78482.8,1.65,-0.00815,1e-05,0.78457]
[1777645326810,48.54,78480.72,1.65,-0.00818,1e-05,0.78689]
[1777645327767,48.55,78480.98,1.65,-0.00818,1e-05,0.78671]
[1777645330444,48.55,78483.01,1.65,-0.00815,1e-05,0.78459]
[1777645330789,48.55,78482.51,1.65,-0.00816,1e-05,0.78519]
[1777645333811,48.55,78471.74,1.65,-0.0083,1e-05,0.79718]
[1777645336833,48.55,78462.08,1.65,-0.00843,1e-05,0.808]
[1777645341868,48.55,78468.53,1.65,-0.00834,1e-05,0.80085]
[1777645346905,48.55,78462.3,1.65,-0.00843,1e-05,0.80786]
[1777645351939,48.55,78464.38,1.65,-0.00838,1e-05,0.80301]
[1777645356973,48.55,78460.45,1.65,-0.00843,1e-05,0.8074]
[1777645362009,48.55,78467.88,1.65,-0.00833,1e-05,0.79912]
[1777645365030,48.55,78456.27,1.65,-0.00848,1e-05,0.8121]
[1777645368804,48.55,78436.63,1.65,-0.00875,1e-05,0.83444]
[1777645370068,48.55,78418.7,1.65,-0.00901,1e-05,0.85527]
[1777645372081,48.55,78407.16,1.65,-0.00917,1e-05,0.86891]
[1777645377117,48.55,78403.74,1.65,-0.00922,1e-05,0.87298]
[1777645381145,48.55,78391.71,1.65,-0.0094,1e-05,0.88745]
[1777645385174,48.55,78382.74,1.65,-0.00953,1e-05,0.89836]
[1777645388202,48.55,78372.75,1.65,-0.00968,2e-05,0.91064]
[1777645393235,48.55,78373.25,1.65,-0.00967,2e-05,0.91002]
[1777645394551,48.55,78373.25,1.65,-0.00967,2e-05,0.91002]
[1777645394653,48.55,78376.27,1.65,-0.00963,2e-05,0.9063]
[1777645399208,48.55,78375.89,1.65,-0.00963,2e-05,0.90676]
[1777645399815,48.55,78375.89,1.65,-0.00963,2e-05,0.90676]
[1777645399916,48.55,78365.69,1.65,-0.00979,2e-05,0.9194]
[1777645400441,48.55,78365.69,1.65,-0.00979,2e-05,0.9194]
[1777645400538,48.55,78364.08,1.65,-0.00981,2e-05,0.92141]
[1777645403305,48.55,78380.55,1.65,-0.00956,2e-05,0.90104]
[1777645404311,48.55,78390.53,1.65,-0.00942,1e-05,0.88887]
[1777645409609,48.55,78386.69,1.65,-0.00947,1e-05,0.89354]
[1777645409711,48.55,78385.7,1.65,-0.00949,1e-05,0.89474]
[1777645413727,48.56,78386.24,1.65,-0.00946,1e-05,0.89177]
[1777645413828,48.56,78386.4,1.65,-0.00946,1e-05,0.89172]
[1777645419417,48.57,78391.1,1.65,-0.0094,1e-05,0.88691]
[1777645423633,48.57,78391.24,1.65,-0.0094,1e-05,0.88706]
[1777645429487,48.57,78391.03,1.65,-0.0094,1e-05,0.88731]
[1777645432508,48.57,78402.47,1.65,-0.00923,1e-05,0.87355]
[1777645437544,48.57,78400.77,1.65,-0.00926,1e-05,0.87559]
[1777645440566,48.57,78387.19,1.65,-0.00946,1e-05,0.89211]
[1777645445599,48.59,78399.21,1.65,-0.00931,1e-05,0.87945]
[1777645450634,48.59,78399.19,1.65,-0.00931,1e-05,0.87948]
[1777645455669,48.59,78402.07,1.65,-0.00926,1e-05,0.87608]
[1777645459698,48.59,78393.66,1.65,-0.00939,1e-05,0.88664]
[1777645462717,48.6,78380.02,1.65,-0.0096,2e-05,0.90387]
[1777645467754,48.61,78368.95,1.65,-0.00978,2e-05,0.91837]
[1777645470458,48.61,78367.81,1.65,-0.0098,2e-05,0.92007]
[1777645472792,48.63,78374.33,1.65,-0.00969,2e-05,0.91084]
[1777645477831,48.63,78364.19,1.65,-0.00986,2e-05,0.92417]
[1777645481852,48.65,78354.43,1.65,-0.01003,2e-05,0.93817]
[1777645486888,48.66,78353.14,1.65,-0.01006,2e-05,0.94033]
[1777645491923,48.66,78352.35,1.65,-0.01008,2e-05,0.94182]
[1777645494559,48.67,78354.36,1.65,-0.01006,2e-05,0.94029]
[1777645494944,48.68,78359.29,1.65,-0.00999,2e-05,0.935]
[1777645499979,48.71,78355.26,1.65,-0.01009,2e-05,0.94328]
[1777645505014,48.75,78354.88,1.65,-0.01015,2e-05,0.94791]
[1777645506320,48.76,78352.27,1.65,-0.0102,2e-05,0.95198]
[1777645506875,48.76,78352.27,1.65,-0.0102,2e-05,0.95198]
[1777645508035,48.77,78342.34,1.65,-0.01037,2e-05,0.96597]
[1777645510717,48.78,78331.53,1.65,-0.01056,2e-05,0.98072]
[1777645511119,48.78,78331.53,1.65,-0.01056,2e-05,0.98072]
[1777645511237,48.78,78331.53,1.65,-0.01056,2e-05,0.98072]
[1777645511289,48.78,78295.74,1.65,-0.01116,2e-05,1.02889]
[1777645513082,48.78,78283.17,1.65,-0.01138,2e-05,1.04611]
[1777645517444,48.78,78290.11,1.65,-0.01126,2e-05,1.03657]
[1777645517501,48.78,78290.64,1.65,-0.01125,2e-05,1.03585]
[1777645520581,48.78,78283.78,1.65,-0.01137,2e-05,1.04527]
[1777645520613,48.78,78281.82,1.65,-0.0114,2e-05,1.04797]
[1777645524158,48.78,78272.19,1.65,-0.01157,2e-05,1.06134]
[1777645525789,48.78,78272.19,1.65,-0.01157,2e-05,1.06134]
[1777645525879,48.78,78279.95,1.65,-0.01144,2e-05,1.05056]
[1777645529460,48.78,78284.16,1.65,-0.01136,2e-05,1.04474]
[1777645529960,48.78,78287.32,1.65,-0.01131,2e-05,1.0404]
[1777645534235,48.78,78296.27,1.65,-0.01112,2e-05,1.02516]
[1777645540030,48.78,78279.97,1.65,-0.0114,2e-05,1.04748]
[1777645543299,48.78,78268.69,1.65,-0.0116,2e-05,1.06316]
[1777645548339,48.78,78272.43,1.65,-0.01154,2e-05,1.05794]
[1777645553374,48.78,78267.95,1.65,-0.01162,2e-05,1.06419]
[1777645558409,48.78,78281.69,1.65,-0.01137,2e-05,1.04511]
[1777645563444,48.78,78277.56,1.65,-0.01145,2e-05,1.05081]
[1777645566465,48.78,78286.02,1.65,-0.0113,2e-05,1.03915]
[1777645571505,48.78,78283.07,1.65,-0.01135,2e-05,1.04321]
[1777645574536,48.78,78268.31,1.65,-0.01161,2e-05,1.06369]
[1777645578549,48.78,78259.97,1.65,-0.01176,2e-05,1.0754]
[1777645582040,48.78,78259.13,1.65,-0.01177,2e-05,1.07659]
[1777645582046,48.78,78244.24,1.65,-0.01204,2e-05,1.09779]
[1777645586849,48.78,78218.16,1.65,-0.01253,2e-05,1.13573]
[1777645590706,48.78,78197.03,1.65,-0.01294,2e-05,1.16723]
[1777645592122,48.78,78197.03,1.65,-0.01294,2e-05,1.16723]
[1777645593110,48.78,78196.47,1.65,-0.01291,2e-05,1.1648]
[1777645592671,48.78,78195.09,1.65,-0.01294,2e-05,1.16688]
[1777645593663,48.78,78177.83,1.65,-0.01328,2e-05,1.19314]
[1777645594671,48.78,78163.02,1.65,-0.01358,2e-05,1.21605]
[1777645599713,48.78,78153.58,1.65,-0.01377,2e-05,1.23084]
[1777645604753,48.78,78166.95,1.65,-0.0135,2e-05,1.20994]
[1777645605761,48.78,78179.16,1.65,-0.01325,2e-05,1.1911]
[1777645606768,48.78,78193.28,1.65,-0.01297,2e-05,1.16961]
[1777645607746,48.78,78193.28,1.65,-0.01297,2e-05,1.16961]
[1777645607840,48.78,78202.38,1.65,-0.0128,2e-05,1.15593]
[1777645608491,48.78,78202.38,1.65,-0.0128,2e-05,1.15593]
[1777645608781,48.78,78202.61,1.65,-0.01279,2e-05,1.15559]
[1777645612752,48.78,78204.35,1.65,-0.01276,2e-05,1.15299]
[1777645612829,48.78,78204.57,1.65,-0.01276,2e-05,1.15266]
[1777645614705,48.78,78204.85,1.65,-0.01275,2e-05,1.15224]
[1777645614827,48.78,78201.04,1.65,-0.01282,2e-05,1.15794]
[1777645615432,48.78,78201.04,1.65,-0.01282,2e-05,1.15794]
[1777645615834,48.78,78201.67,1.65,-0.01281,2e-05,1.15699]
[1777645620870,48.78,78203.22,1.65,-0.01278,2e-05,1.15467]
[1777645625904,48.78,78195.27,1.65,-0.01294,2e-05,1.16661]
[1777645630940,48.78,78197.66,1.65,-0.01289,2e-05,1.16301]
[1777645633967,48.78,78207.07,1.65,-0.01271,2e-05,1.14893]
[1777645634969,48.78,78222.24,1.65,-0.01242,2e-05,1.12652]
[1777645640019,48.78,78219.35,1.65,-0.01247,2e-05,1.13076]
[1777645642018,48.78,78205.47,1.65,-0.01274,2e-05,1.15131]
[1777645647054,48.78,78198.02,1.65,-0.01288,2e-05,1.16247]
[1777645651085,48.78,78205.97,1.65,-0.01269,2e-05,1.14732]
[1777645651431,48.78,78205.97,1.65,-0.01269,2e-05,1.14732]
[1777645652091,48.78,78210.03,1.65,-0.01262,2e-05,1.14129]
[1777645657129,48.78,78210.85,1.65,-0.0126,2e-05,1.14008]
[1777645662160,48.78,78214.8,1.65,-0.01252,2e-05,1.13424]
[1777645667198,48.78,78217.88,1.65,-0.01247,2e-05,1.12971]
[1777645672233,48.78,78228.84,1.65,-0.01226,2e-05,1.11369]
[1777645677267,48.78,78235.72,1.65,-0.01213,2e-05,1.10374]
[1777645681757,48.78,78241.42,1.65,-0.01203,2e-05,1.09554]
[1777645681802,48.78,78243.61,1.65,-0.01199,2e-05,1.0924]
[1777645682711,48.78,78243.61,1.65,-0.01199,2e-05,1.0924]
[1777645682798,48.78,78243.59,1.65,-0.01199,2e-05,1.09243]
[1777645688345,48.78,78246.79,1.65,-0.01193,2e-05,1.08786]
[1777645693380,48.78,78253.21,1.65,-0.01181,2e-05,1.07874]
[1777645696400,48.78,78243.67,1.65,-0.01199,2e-05,1.09232]
[1777645701436,48.78,78235.78,1.65,-0.01213,2e-05,1.10365]
[1777645706472,48.78,78239.01,1.65,-0.01207,2e-05,1.099]
[1777645711507,48.78,78239.84,1.65,-0.01202,2e-05,1.09466]
[1777645716541,48.78,78241.31,1.65,-0.012,2e-05,1.09255]
[1777645721575,48.78,78245.45,1.65,-0.01192,2e-05,1.08664]
[1777645726610,48.78,78244.46,1.65,-0.01194,2e-05,1.08805]
[1777645727733,48.78,78244.46,1.65,-0.01194,2e-05,1.08805]
[1777645727833,48.78,78245.16,1.65,-0.01193,2e-05,1.08705]
[1777645733662,48.78,78244.39,1.65,-0.01194,2e-05,1.08815]
[1777645736923,48.78,78246.3,1.65,-0.01191,2e-05,1.08543]
[1777645737022,48.78,78241.92,1.65,-0.01199,2e-05,1.09168]
[1777645742724,48.78,78245.09,1.65,-0.01193,2e-05,1.08715]
[1777645747759,48.78,78244.1,1.65,-0.01195,2e-05,1.08857]
[1777645752794,48.78,78244.54,1.65,-0.01194,2e-05,1.08794]
[1777645757828,48.78,78240.01,1.65,-0.01202,2e-05,1.09441]
[1777645762863,48.78,78237.86,1.65,-0.01206,2e-05,1.0975]
[1777645767899,48.78,78235.6,1.65,-0.0121,2e-05,1.10075]
[1777645771926,48.78,78244.21,1.65,-0.01191,2e-05,1.08528]
[1777645775433,48.78,78245.82,1.65,-0.01188,2e-05,1.08299]
[1777645775954,48.78,78245.85,1.65,-0.01188,2e-05,1.08294]
[1777645778978,48.78,78236.06,1.65,-0.01206,2e-05,1.09693]
[1777645784023,48.78,78235.72,1.65,-0.01207,2e-05,1.09742]
[1777645789050,48.78,78236.1,1.65,-0.01206,2e-05,1.09687]
[1777645794085,48.78,78239.3,1.65,-0.012,2e-05,1.09229]
[1777645799121,48.78,78238.45,1.65,-0.01202,2e-05,1.0935]
[1777645804156,48.78,78237.49,1.65,-0.01203,2e-05,1.09488]
[1777645806389,48.78,78235.57,1.65,-0.01207,2e-05,1.09764]
[1777645806665,48.78,78235.57,1.65,-0.01207,2e-05,1.09764]
[1777645808186,48.78,78224.15,1.65,-0.01228,2e-05,1.11415]
[1777645814226,48.78,78222.77,1.65,-0.01231,2e-05,1.11615]
[1777645819262,48.78,78218.5,1.65,-0.01239,2e-05,1.12239]
[1777645821286,48.78,78202.31,1.65,-0.01269,2e-05,1.14628]
[1777645823288,48.78,78190.8,1.65,-0.01292,2e-05,1.16351]
[1777645826310,48.78,78182.27,1.65,-0.01309,2e-05,1.17642]
[1777645831347,48.78,78187.82,1.65,-0.01294,2e-05,1.16472]
[1777645836382,48.78,78188.49,1.65,-0.01293,2e-05,1.16371]
[1777645841417,48.78,78181.03,1.65,-0.01307,2e-05,1.175]
[1777645844440,48.78,78171.91,1.65,-0.01326,2e-05,1.18891]
[1777645845445,48.78,78163.02,1.65,-0.01343,2e-05,1.20261]
[1777645847459,48.78,78151.43,1.65,-0.01367,2e-05,1.22065]
[1777645852496,48.78,78143.34,1.65,-0.01384,2e-05,1.23337]
[1777645855523,48.78,78131.62,1.65,-0.01408,2e-05,1.25199]
[1777645857532,48.78,78120.29,1.65,-0.01432,2e-05,1.2702]
[1777645858540,48.78,78129.34,1.65,-0.01413,2e-05,1.25563]
[1777645863573,48.78,78135.51,1.65,-0.014,2e-05,1.24578]
[1777645866594,48.78,78149.69,1.65,-0.01371,2e-05,1.22338]
[1777645872421,48.78,78153.61,1.65,-0.01363,2e-05,1.21724]
[1777645873650,48.78,78140.33,1.65,-0.0139,2e-05,1.23813]
[1777645878681,48.78,78153.18,1.65,-0.01363,2e-05,1.21791]
[1777645879910,48.78,78153.18,1.65,-0.01363,2e-05,1.21791]
[1777645880041,48.78,78156.19,1.65,-0.01357,2e-05,1.21321]
[1777645883441,48.78,78159.12,1.65,-0.01351,2e-05,1.20865]
[1777645883716,48.78,78158.51,1.65,-0.01353,2e-05,1.2096]
[1777645888016,48.78,78159.33,1.65,-0.01351,2e-05,1.20833]
[1777645888108,48.78,78160.89,1.65,-0.01348,2e-05,1.20591]
[1777645892779,48.78,78169.48,1.65,-0.01327,2e-05,1.18931]
[1777645897814,48.78,78169.13,1.65,-0.01328,2e-05,1.18985]
[1777645902849,48.78,78172.39,1.65,-0.01321,2e-05,1.18485]
[1777645907887,48.78,78185.63,1.65,-0.01295,2e-05,1.16474]
[1777645908894,48.78,78194.91,1.65,-0.01277,2e-05,1.15081]
[1777645913936,48.78,78197.95,1.65,-0.01271,2e-05,1.14627]
[1777645916957,48.78,78207.3,1.65,-0.01253,2e-05,1.13241]
[1777645921994,48.78,78215.35,1.65,-0.01238,2e-05,1.12059]
[1777645924012,48.78,78229.84,1.65,-0.01211,2e-05,1.09956]
[1777645927033,48.78,78246.82,1.65,-0.0118,2e-05,1.07533]
[1777645932067,48.78,78230.19,1.65,-0.0121,2e-05,1.09906]
[1777645936096,48.78,78238.71,1.65,-0.01194,2e-05,1.08685]
[1777645941130,48.78,78243.19,1.65,-0.01186,2e-05,1.08047]
[1777645946168,48.78,78237.25,1.65,-0.01197,2e-05,1.08893]
[1777645951203,48.78,78245.96,1.65,-0.01178,2e-05,1.07342]
[1777645953217,48.78,78235.31,1.65,-0.01197,2e-05,1.08856]
[1777645958255,48.78,78238.87,1.65,-0.01191,2e-05,1.08348]
[1777645963290,48.78,78238.49,1.65,-0.01192,2e-05,1.08402]
[1777645968325,48.78,78233.61,1.65,-0.01201,2e-05,1.09099]
[1777645973359,48.78,78239.48,1.65,-0.0119,2e-05,1.08261]
[1777645976383,48.78,78249.38,1.65,-0.01172,2e-05,1.0686]
[1777645981419,48.78,78257.92,1.65,-0.01157,2e-05,1.05663]
[1777645984441,48.78,78267.7,1.65,-0.01139,2e-05,1.04306]
[1777645989476,48.78,78258.38,1.65,-0.01156,2e-05,1.05599]
[1777645991490,48.78,78249.78,1.65,-0.01171,2e-05,1.06804]
[1777645995518,48.78,78235.95,1.65,-0.01196,2e-05,1.08764]
[1777646000554,48.78,78229.53,1.65,-0.01208,2e-05,1.09685]
[1777646005589,48.78,78227.57,1.65,-0.01212,2e-05,1.09967]
[1777646010625,48.78,78224.01,1.65,-0.01218,2e-05,1.10481]
[1777646015527,48.78,78228.16,1.65,-0.01207,2e-05,1.09565]
[1777646016207,48.78,78231.55,1.65,-0.01201,2e-05,1.09079]
[1777646016773,48.78,78233.98,1.65,-0.01196,2e-05,1.08731]
[1777646016874,48.78,78226.9,1.65,-0.0121,2e-05,1.09747]
[1777646018113,48.78,78226.9,1.65,-0.0121,2e-05,1.09747]
[1777646018207,48.78,78224.77,1.65,-0.01213,2e-05,1.10053]
[1777646020188,48.78,78224.21,1.65,-0.01214,2e-05,1.10134]
[1777646020289,48.78,78223.54,1.65,-0.01216,2e-05,1.10231]
[1777646023482,48.78,78234.63,1.65,-0.01195,2e-05,1.08639]
[1777646028751,48.78,78230.59,1.65,-0.01203,2e-05,1.09217]
[1777646030766,48.78,78242.82,1.65,-0.0118,2e-05,1.07475]
[1777646035802,48.78,78240.34,1.65,-0.01185,2e-05,1.07826]
[1777646040838,48.78,78239.94,1.65,-0.01186,2e-05,1.07883]
[1777646046355,48.78,78236.87,1.65,-0.01191,2e-05,1.08319]
[1777646046438,48.78,78214.69,1.65,-0.01232,2e-05,1.11515]
[1777646048894,48.78,78205.2,1.65,-0.0125,2e-05,1.12906]
[1777646051198,48.78,78209.14,1.65,-0.01243,2e-05,1.12327]
[1777646051252,48.78,78207.23,1.65,-0.01246,2e-05,1.12607]
[1777646055274,48.78,78205.9,1.65,-0.01249,2e-05,1.12803]
[1777646055321,48.78,78205.66,1.65,-0.01249,2e-05,1.12838]
[1777646060978,48.78,78205.61,1.65,-0.01249,2e-05,1.12845]
[1777646065726,48.78,78203.42,1.65,-0.01254,2e-05,1.13168]
[1777646066014,48.78,78203.51,1.65,-0.01253,2e-05,1.13155]
[1777646069430,48.78,78203.42,1.65,-0.01254,2e-05,1.13168]
[1777646069525,48.78,78199.62,1.65,-0.01261,2e-05,1.1373]
[1777646074071,48.78,78183.21,1.65,-0.01289,2e-05,1.15853]
[1777646075076,48.78,78170.37,1.65,-0.01314,2e-05,1.17797]
[1777646079113,48.78,78183.24,1.65,-0.01289,2e-05,1.15849]
[1777646084139,48.78,78186.92,1.65,-0.01282,2e-05,1.15296]
[1777646088170,48.78,78173.16,1.65,-0.01309,2e-05,1.17373]
[1777646093203,48.78,78176.08,1.65,-0.01303,2e-05,1.1693]
[1777646098245,48.78,78189.3,1.65,-0.01277,2e-05,1.1494]
[1777646099045,48.78,78189.3,1.65,-0.01277,2e-05,1.1494]
[1777646099245,48.78,78199.15,1.65,-0.01258,2e-05,1.13476]
[1777646103273,48.78,78208.86,1.65,-0.0124,2e-05,1.12047]
[1777646105287,48.78,78219.67,1.65,-0.0122,2e-05,1.10473]
[1777646110322,48.78,78210.8,1.65,-0.01236,2e-05,1.11763]
[1777646115356,48.78,78214.36,1.65,-0.01229,2e-05,1.11244]
[1777646120392,48.78,78208.88,1.65,-0.0124,2e-05,1.12044]
[1777646125430,48.78,78209.19,1.65,-0.01239,2e-05,1.11998]
[1777646129458,48.78,78218.6,1.65,-0.01222,2e-05,1.10628]
[1777646134494,48.78,78223.39,1.65,-0.01209,2e-05,1.09619]
[1777646139532,48.78,78226.47,1.65,-0.01204,2e-05,1.09176]
[1777646144567,48.78,78229.74,1.65,-0.01198,2e-05,1.08708]
[1777646149602,48.78,78233.67,1.65,-0.0119,2e-05,1.08147]
[1777646154638,48.78,78232.56,1.65,-0.01192,2e-05,1.08305]
[1777646156652,48.78,78219.06,1.65,-0.01217,2e-05,1.10243]
[1777646161689,48.78,78209.59,1.65,-0.01235,2e-05,1.11619]
[1777646162703,48.78,78201.17,1.65,-0.01251,2e-05,1.12854]
[1777646163702,48.78,78179.48,1.65,-0.01293,2e-05,1.16086]
[1777646166722,48.78,78166.29,1.65,-0.01319,2e-05,1.18088]
[1777646171763,48.78,78177.26,1.65,-0.01297,2e-05,1.16421]
[1777646174439,48.78,78175.3,1.65,-0.01301,2e-05,1.16717]
[1777646174780,48.78,78156.49,1.65,-0.01339,2e-05,1.19593]
[1777646175231,48.78,78156.49,1.65,-0.01339,2e-05,1.19593]
[1777646175785,48.78,78153.93,1.65,-0.01344,2e-05,1.19988]
[1777646180822,48.78,78154.4,1.65,-0.01343,2e-05,1.19916]
[1777646185856,48.78,78151.67,1.65,-0.01348,2e-05,1.20339]
[1777646190891,48.78,78139.56,1.65,-0.01373,2e-05,1.22229]
[1777646196471,48.78,78136.85,1.65,-0.01375,2e-05,1.22314]
[1777646196569,48.78,78136.94,1.65,-0.01375,2e-05,1.223]
[1777646201481,48.78,78136.8,1.65,-0.01375,2e-05,1.22322]
[1777646201582,48.78,78136.79,1.65,-0.01375,2e-05,1.22324]
[1777646205999,48.78,78140.85,1.65,-0.01367,2e-05,1.21687]
[1777646206099,48.78,78138.79,1.65,-0.01371,2e-05,1.2201]
[1777646207517,48.78,78138.79,1.65,-0.01371,2e-05,1.2201]
[1777646207618,48.78,78138.88,1.65,-0.01371,2e-05,1.21996]
[1777646211603,48.78,78139.17,1.65,-0.0137,2e-05,1.2195]
[1777646211703,48.78,78140.33,1.65,-0.01368,2e-05,1.21768]
[1777646215074,48.78,78131.26,1.65,-0.01387,2e-05,1.23196]
[1777646218080,48.78,78120.27,1.65,-0.0141,2e-05,1.24944]
[1777646223115,48.78,78120.04,1.65,-0.0141,2e-05,1.2498]
[1777646226136,48.78,78133.12,1.65,-0.01383,2e-05,1.22902]
[1777646231171,48.78,78140.37,1.65,-0.01368,2e-05,1.21762]
[1777646236207,48.78,78146.1,1.65,-0.01356,2e-05,1.20867]
[1777646239232,48.78,78132.59,1.65,-0.01384,2e-05,1.22986]
[1777646243261,48.78,78123.32,1.65,-0.01403,2e-05,1.24457]
[1777646248297,48.78,78116.71,1.65,-0.01417,2e-05,1.25514]
[1777646253336,48.78,78111.58,1.65,-0.01425,2e-05,1.25992]
[1777646258371,48.78,78109.25,1.65,-0.0143,2e-05,1.26367]
[1777646263405,48.78,78107.57,1.65,-0.01433,2e-05,1.26639]
[1777646268441,48.78,78105.13,1.65,-0.01438,2e-05,1.27034]
[1777646272469,48.78,78092.58,1.65,-0.01466,2e-05,1.29082]
[1777646273477,48.78,78074.97,1.65,-0.01505,2e-05,1.31999]
[1777646274483,48.78,78064.6,1.65,-0.01528,2e-05,1.33741]
[1777646277505,48.78,78051.62,1.65,-0.01558,2e-05,1.35948]
[1777646278686,48.78,78051.62,1.65,-0.01558,2e-05,1.35948]
[1777646278764,48.78,78038.75,1.65,-0.01588,2e-05,1.38164]
[1777646279411,48.78,78038.75,1.65,-0.01588,2e-05,1.38164]
[1777646279527,48.78,78038.75,1.65,-0.01588,2e-05,1.38164]
[1777646281538,48.78,78026.93,1.65,-0.01616,2e-05,1.40224]
[1777646283975,48.78,78031.66,1.65,-0.01604,2e-05,1.39396]
[1777646284560,48.78,78036.53,1.65,-0.01593,2e-05,1.38549]
[1777646286575,48.78,78045.09,1.65,-0.01573,2e-05,1.37068]
[1777646287242,48.78,78045.09,1.65,-0.01573,2e-05,1.37068]
[1777646287581,48.78,78044.14,1.65,-0.01575,2e-05,1.37232]
[1777646290606,48.78,78058.0,1.65,-0.01543,2e-05,1.3486]
[1777646292621,48.78,78068.35,1.65,-0.0152,2e-05,1.33109]
[1777646295642,48.78,78076.7,1.65,-0.01501,2e-05,1.3171]
[1777646300676,48.78,78073.67,1.65,-0.01508,2e-05,1.32216]
[1777646305714,48.78,78079.44,1.65,-0.01495,2e-05,1.31254]
[1777646308734,48.78,78089.82,1.65,-0.01472,2e-05,1.29535]
[1777646309742,48.78,78099.49,1.65,-0.01451,2e-05,1.27951]
[1777646311757,48.78,78106.9,1.65,-0.01431,2e-05,1.26398]
[1777646313770,48.78,78116.87,1.65,-0.0141,2e-05,1.24796]
[1777646315041,48.78,78115.44,1.65,-0.01413,2e-05,1.25025]
[1777646315783,48.78,78116.5,1.65,-0.0141,2e-05,1.24855]
[1777646320863,48.78,78125.19,1.65,-0.01392,2e-05,1.23471]
[1777646323839,48.78,78136.79,1.65,-0.01368,2e-05,1.21643]
[1777646328875,48.78,78137.82,1.65,-0.01366,2e-05,1.21482]
[1777646333910,48.78,78146.87,1.65,-0.01347,2e-05,1.20072]
[1777646338944,48.78,78144.97,1.65,-0.01351,2e-05,1.20367]
[1777646343980,48.78,78137.93,1.65,-0.01366,2e-05,1.21465]
[1777646349017,48.78,78135.79,1.65,-0.0137,2e-05,1.218]
[1777646354052,48.78,78140.72,1.65,-0.0136,2e-05,1.21029]
[1777646358936,48.78,78138.4,1.65,-0.01365,2e-05,1.21391]
[1777646358976,48.78,78140.67,1.65,-0.0136,2e-05,1.21036]
[1777646362107,48.78,78156.31,1.65,-0.01328,2e-05,1.18616]
[1777646363394,48.78,78156.31,1.65,-0.01328,2e-05,1.18616]
[1777646363999,48.78,78156.31,1.65,-0.01328,2e-05,1.18616]
[1777646363480,48.78,78164.14,1.65,-0.01313,2e-05,1.17418]
[1777646364682,48.78,78164.14,1.65,-0.01313,2e-05,1.17418]
[1777646365424,48.78,78166.02,1.65,-0.01309,2e-05,1.17132]
[1777646366045,48.78,78166.02,1.65,-0.01309,2e-05,1.17132]
[1777646369156,48.78,78178.6,1.65,-0.01284,2e-05,1.15233]
[1777646370266,48.78,78189.25,1.65,-0.01263,2e-05,1.13644]
[1777646372536,48.78,78189.34,1.65,-0.0126,2e-05,1.13306]
[1777646372615,48.78,78193.01,1.65,-0.01253,2e-05,1.12764]
[1777646373256,48.78,78193.01,1.65,-0.01253,2e-05,1.12764]
[1777646373288,48.78,78194.93,1.65,-0.01249,2e-05,1.12481]
[1777646374643,48.78,78194.93,1.65,-0.01249,2e-05,1.12481]
[1777646374744,48.78,78195.74,1.65,-0.01248,2e-05,1.12362]
[1777646375854,48.78,78195.74,1.65,-0.01248,2e-05,1.12362]
[1777646375955,48.78,78196.04,1.65,-0.01247,2e-05,1.12317]
[1777646380299,48.78,78196.96,1.65,-0.01245,2e-05,1.12182]
[1777646380336,48.78,78196.04,1.65,-0.01247,2e-05,1.12317]
[1777646384525,48.78,78210.39,1.65,-0.0122,2e-05,1.10224]
[1777646386445,48.78,78210.39,1.65,-0.0122,2e-05,1.10224]
[1777646386950,48.78,78212.82,1.65,-0.01215,2e-05,1.09873]
[1777646387787,48.78,78212.82,1.65,-0.01215,2e-05,1.09873]
[1777646387802,48.78,78212.62,1.65,-0.01216,2e-05,1.09901]
[1777646389465,48.78,78212.4,1.65,-0.01216,2e-05,1.09933]
[1777646389566,48.78,78210.15,1.65,-0.0122,2e-05,1.10259]
[1777646390925,48.78,78210.15,1.65,-0.0122,2e-05,1.10259]
[1777646391024,48.78,78208.03,1.65,-0.01224,2e-05,1.10566]
[1777646393321,48.78,78206.06,1.65,-0.01228,2e-05,1.10852]
[1777646393381,48.78,78200.09,1.65,-0.01239,2e-05,1.11723]
[1777646399376,48.78,78190.38,1.65,-0.01258,2e-05,1.13152]
[1777646404411,48.78,78186.18,1.65,-0.01266,2e-05,1.13774]
[1777646409446,48.78,78181.34,1.65,-0.01275,2e-05,1.14495]
[1777646410764,48.78,78160.46,1.65,-0.01316,2e-05,1.17647]
[1777646412625,48.78,78142.52,1.65,-0.01353,2e-05,1.2041]
[1777646418510,48.78,78154.13,1.65,-0.01329,2e-05,1.18616]
[1777646423546,48.78,78152.38,1.65,-0.01333,2e-05,1.18885]
[1777646428582,48.78,78145.7,1.65,-0.01346,2e-05,1.19916]
[1777646433618,48.78,78143.62,1.65,-0.01347,2e-05,1.19901]
[1777646438649,48.78,78136.14,1.65,-0.01362,2e-05,1.21065]
[1777646441671,48.78,78146.15,1.65,-0.01341,2e-05,1.1951]
[1777646446707,48.78,78153.65,1.65,-0.01326,2e-05,1.18355]
[1777646451742,48.78,78160.32,1.65,-0.01313,2e-05,1.17335]
[1777646456780,48.78,78166.46,1.65,-0.01301,2e-05,1.16403]
[1777646461816,48.78,78154.6,1.65,-0.01324,2e-05,1.18209]
[1777646466849,48.78,78145.47,1.65,-0.01343,2e-05,1.19615]
[1777646471885,48.78,78148.12,1.65,-0.01338,2e-05,1.19205]
[1777646476918,48.78,78141.42,1.65,-0.01351,2e-05,1.20243]
[1777646481953,48.78,78135.72,1.65,-0.01363,2e-05,1.21131]
[1777646486990,48.78,78128.12,1.65,-0.01379,2e-05,1.22323]
[1777646492025,48.78,78130.06,1.65,-0.01371,2e-05,1.21677]
[1777646497067,48.78,78129.68,1.65,-0.01372,2e-05,1.21736]
[1777646502105,48.78,78131.0,1.65,-0.01369,2e-05,1.21529]
[1777646504116,48.78,78122.55,1.65,-0.01386,2e-05,1.2286]
[1777646505122,48.78,78132.61,1.65,-0.01366,2e-05,1.21277]
[1777646510206,48.78,78134.21,1.65,-0.01362,2e-05,1.21027]
[1777646515208,48.78,78138.4,1.65,-0.01354,2e-05,1.20374]
[1777646520245,48.78,78127.2,1.65,-0.01377,2e-05,1.22126]
[1777646522258,48.78,78113.79,1.65,-0.01405,2e-05,1.24251]
[1777646524272,48.78,78104.51,1.65,-0.01425,2e-05,1.25738]
[1777646529309,48.78,78107.16,1.65,-0.01419,2e-05,1.25312]
[1777646534342,48.78,78112.35,1.65,-0.01408,2e-05,1.24481]
[1777646539376,48.78,78114.09,1.65,-0.01404,2e-05,1.24203]
[1777646544414,48.78,78115.93,1.65,-0.014,2e-05,1.2391]
[1777646549448,48.78,78117.27,1.65,-0.01398,2e-05,1.23697]
[1777646554489,48.78,78129.97,1.65,-0.01367,2e-05,1.2135]
[1777646559518,48.78,78139.16,1.65,-0.01348,2e-05,1.19918]
[1777646564554,48.78,78141.68,1.65,-0.01343,2e-05,1.19527]
[1777646569588,48.78,78128.83,1.65,-0.0137,2e-05,1.21529]
[1777646574624,48.78,78126.23,1.65,-0.01375,2e-05,1.21937]
[1777646579658,48.78,78128.0,1.65,-0.01371,2e-05,1.21659]
[1777646584694,48.78,78132.35,1.65,-0.01362,2e-05,1.20978]
[1777646589729,48.78,78127.99,1.65,-0.01371,2e-05,1.21661]
[1777646594763,48.78,78132.85,1.65,-0.01361,2e-05,1.209]
[1777646599798,48.78,78138.35,1.65,-0.0135,2e-05,1.20043]
[1777646600806,48.78,78147.7,1.65,-0.01331,2e-05,1.18599]
[1777646605840,48.78,78152.2,1.65,-0.01322,2e-05,1.17908]
[1777646610876,48.78,78153.51,1.65,-0.01319,2e-05,1.17708]
[1777646615910,48.78,78153.45,1.65,-0.01316,2e-05,1.17383]
[1777646620949,48.78,78153.92,1.65,-0.01315,2e-05,1.17312]
[1777646623971,48.78,78165.53,1.65,-0.01292,2e-05,1.15552]
[1777646626990,48.78,78174.84,1.65,-0.01274,2e-05,1.14156]
[1777646632025,48.78,78177.22,1.65,-0.01269,2e-05,1.13802]
[1777646637060,48.78,78175.76,1.65,-0.01272,2e-05,1.14019]
[1777646642094,48.78,78178.48,1.65,-0.01267,2e-05,1.13614]
[1777646647130,48.78,78181.45,1.65,-0.01261,2e-05,1.13174]
[1777646652166,48.78,78173.79,1.65,-0.01276,2e-05,1.14313]
[1777646656194,48.78,78182.37,1.65,-0.01259,2e-05,1.13037]
[1777646661228,48.78,78184.09,1.65,-0.01256,2e-05,1.12783]
[1777646666262,48.78,78182.54,1.65,-0.01259,2e-05,1.13012]
[1777646669284,48.78,78173.95,1.65,-0.01276,2e-05,1.14289]
[1777646674319,48.78,78175.82,1.65,-0.01268,2e-05,1.13683]
[1777646678349,48.78,78184.31,1.65,-0.01252,2e-05,1.12426]
[1777646683382,48.78,78188.17,1.65,-0.01245,2e-05,1.11858]
[1777646688416,48.78,78190.99,1.65,-0.01239,2e-05,1.11445]
[1777646693453,48.78,78191.1,1.65,-0.01239,2e-05,1.11429]
[1777646698506,48.78,78172.08,1.65,-0.01276,2e-05,1.14241]
[1777646701514,48.78,78162.93,1.65,-0.01294,2e-05,1.15614]
[1777646703528,48.78,78150.35,1.65,-0.01319,2e-05,1.17523]
[1777646705542,48.78,78137.6,1.65,-0.01344,2e-05,1.19484]
[1777646708361,48.78,78127.75,1.65,-0.01365,2e-05,1.21016]
[1777646713598,48.78,78120.45,1.65,-0.0138,2e-05,1.22163]
[1777646718633,48.78,78126.62,1.65,-0.01367,2e-05,1.21193]
[1777646723668,48.78,78132.29,1.65,-0.01355,2e-05,1.20308]
[1777646728703,48.78,78131.54,1.65,-0.01357,2e-05,1.20425]
[1777646733738,48.78,78131.3,1.65,-0.01354,2e-05,1.20123]
[1777646738772,48.78,78130.36,1.65,-0.01355,2e-05,1.20269]
[1777646743810,48.78,78139.52,1.65,-0.01337,2e-05,1.1885]
[1777646746839,48.78,78150.51,1.65,-0.01315,2e-05,1.17165]
[1777646747838,48.78,78161.05,1.65,-0.01294,2e-05,1.15567]
[1777646749851,48.78,78150.6,1.65,-0.01314,2e-05,1.17151]
[1777646754886,48.78,78151.47,1.65,-0.01313,2e-05,1.17018]
[1777646759922,48.78,78149.83,1.65,-0.01316,2e-05,1.17268]
[1777646763950,48.78,78162.89,1.65,-0.0129,2e-05,1.15289]
[1777646768986,48.78,78170.71,1.65,-0.01275,2e-05,1.14117]
[1777646774022,48.78,78175.74,1.65,-0.01265,2e-05,1.13368]
[1777646778053,48.78,78187.87,1.65,-0.01242,2e-05,1.11579]
[1777646783090,48.78,78194.86,1.65,-0.01229,2e-05,1.10558]
[1777646786110,48.78,78203.54,1.65,-0.01212,2e-05,1.09301]
[1777646791144,48.78,78203.78,1.65,-0.01208,2e-05,1.08948]
[1777646796181,48.78,78203.74,1.65,-0.01209,2e-05,1.08954]
[1777646801220,48.78,78209.99,1.65,-0.01197,2e-05,1.08058]
[1777646806255,48.78,78207.49,1.65,-0.01202,2e-05,1.08416]
[1777646811291,48.78,78206.03,1.65,-0.01204,2e-05,1.08625]
[1777646816325,48.78,78204.12,1.65,-0.01208,2e-05,1.08899]
[1777646821360,48.78,78207.78,1.65,-0.01201,2e-05,1.08374]
[1777646824382,48.78,78217.0,1.65,-0.01184,2e-05,1.0706]
[1777646829415,48.78,78223.89,1.65,-0.01172,2e-05,1.06086]
[1777646834450,48.78,78227.1,1.65,-0.01166,2e-05,1.05635]
[1777646839486,48.78,78227.6,1.65,-0.01165,2e-05,1.05565]
[1777646844521,48.78,78231.01,1.65,-0.01159,2e-05,1.05088]
[1777646849195,48.78,78229.46,1.65,-0.01162,2e-05,1.05305]
[1777646849556,48.78,78228.62,1.65,-0.01163,2e-05,1.05422]
[1777646849840,48.78,78228.62,1.65,-0.01163,2e-05,1.05422]
[1777646850567,48.78,78228.32,1.65,-0.01164,2e-05,1.05464]
[1777646854590,48.78,78217.74,1.65,-0.01179,2e-05,1.06641]
[1777646859627,48.78,78216.33,1.65,-0.01182,2e-05,1.06841]
[1777646860349,48.78,78216.33,1.65,-0.01182,2e-05,1.06841]
[1777646860634,48.78,78224.45,1.65,-0.01167,2e-05,1.05695]
[1777646865667,48.78,78227.13,1.65,-0.01162,2e-05,1.0532]
[1777646870704,48.78,78223.44,1.65,-0.01169,2e-05,1.05837]
[1777646874799,48.78,78226.04,1.65,-0.01164,2e-05,1.05472]
[1777646874901,48.78,78225.4,1.65,-0.01166,2e-05,1.05562]
[1777646879635,48.78,78217.24,1.65,-0.0118,2e-05,1.06712]
[1777646879765,48.78,78219.23,1.65,-0.01177,2e-05,1.0643]
[1777646883663,48.78,78219.31,1.65,-0.01177,2e-05,1.06419]
[1777646883825,48.78,78220.33,1.65,-0.01175,2e-05,1.06275]
[1777646884897,48.78,78220.33,1.65,-0.01175,2e-05,1.06275]
[1777646884996,48.78,78223.77,1.65,-0.01168,2e-05,1.05791]
[1777646890906,48.78,78236.24,1.65,-0.01146,2e-05,1.0405]
[1777646892076,48.78,78254.17,1.65,-0.01115,2e-05,1.01589]
[1777646893721,48.78,78254.28,1.65,-0.01115,2e-05,1.01574]
[1777646893929,48.78,78260.56,1.65,-0.01104,2e-05,1.00723]
[1777646899097,48.78,78252.47,1.65,-0.01118,2e-05,1.0182]
[1777646899694,48.78,78250.09,1.65,-0.01122,2e-05,1.02145]
[1777646901952,48.78,78250.62,1.65,-0.01121,2e-05,1.02072]
[1777646902007,48.78,78250.23,1.65,-0.01122,2e-05,1.02126]
[1777646906141,48.78,78252.65,1.65,-0.01117,2e-05,1.01796]
[1777646906558,48.78,78252.65,1.65,-0.01117,2e-05,1.01796]
[1777646907061,48.78,78252.1,1.65,-0.01118,2e-05,1.01871]
[1777646907128,48.78,78235.45,1.65,-0.01148,2e-05,1.0416]
[1777646910470,48.78,78233.41,1.65,-0.01151,2e-05,1.04443]
[1777646910571,48.78,78234.01,1.65,-0.0115,2e-05,1.0436]
[1777646912057,48.78,78242.36,1.65,-0.01132,2e-05,1.02898]
[1777646917092,48.78,78251.65,1.65,-0.01116,2e-05,1.01628]
[1777646919107,48.78,78266.04,1.65,-0.01091,2e-05,0.99685]
[1777646924145,48.78,78269.0,1.65,-0.01086,2e-05,0.99289]
[1777646929175,48.78,78268.75,1.65,-0.01087,2e-05,0.99323]
[1777646934212,48.78,78280.24,1.65,-0.01067,2e-05,0.97798]
[1777646939247,48.78,78288.45,1.65,-0.01054,2e-05,0.9672]
[1777646943274,48.78,78300.77,1.65,-0.01033,2e-05,0.95121]
[1777646945290,48.78,78310.51,1.65,-0.01018,2e-05,0.93873]
[1777646950323,48.78,78312.0,1.65,-0.01015,2e-05,0.93683]
[1777646955360,48.78,78315.23,1.65,-0.0101,2e-05,0.93272]
[1777646960400,48.78,78312.77,1.65,-0.01014,2e-05,0.93585]
[1777646965497,48.78,78315.22,1.65,-0.0101,2e-05,0.93274]
[1777646965561,48.78,78316.16,1.65,-0.01009,2e-05,0.93154]
[1777646966371,48.78,78316.16,1.65,-0.01009,2e-05,0.93154]
[1777646966435,48.78,78316.16,1.65,-0.01009,2e-05,0.93154]
[1777646968448,48.78,78328.34,1.65,-0.0099,2e-05,0.91621]
[1777646971471,48.78,78335.26,1.65,-0.00976,2e-05,0.90478]
[1777646975503,48.78,78324.75,1.65,-0.00992,2e-05,0.91787]
[1777646980538,48.78,78324.1,1.65,-0.00993,2e-05,0.91868]
[1777646985573,48.78,78320.25,1.65,-0.00999,2e-05,0.92352]
[1777646990613,48.78,78327.09,1.65,-0.00989,2e-05,0.91494]
[1777646995648,48.78,78327.27,1.65,-0.00988,2e-05,0.91472]
[1777646998668,48.78,78338.24,1.65,-0.00971,2e-05,0.9011]
[1777647003698,48.78,78336.94,1.65,-0.00973,2e-05,0.90271]
[1777647007728,48.78,78326.52,1.65,-0.0099,2e-05,0.91565]
[1777647009745,48.78,78317.6,1.65,-0.01004,2e-05,0.92686]
[1777647012766,48.78,78308.17,1.65,-0.01019,2e-05,0.93883]
[1777647013111,48.78,78308.17,1.65,-0.01019,2e-05,0.93883]
[1777647013774,48.78,78289.89,1.65,-0.01048,2e-05,0.96239]
[1777647015590,48.78,78277.83,1.65,-0.01068,2e-05,0.97819]
[1777647015788,48.78,78280.45,1.65,-0.01064,2e-05,0.97474]
[1777647020827,48.78,78280.64,1.65,-0.01063,2e-05,0.97449]
[1777647025858,48.78,78282.17,1.65,-0.01061,2e-05,0.97248]
[1777647030614,48.78,78269.79,1.65,-0.01082,2e-05,0.98885]
[1777647033548,48.78,78269.7,1.65,-0.01079,2e-05,0.98598]
[1777647033637,48.78,78271.68,1.65,-0.01075,2e-05,0.98335]
[1777647038948,48.78,78280.17,1.65,-0.01061,2e-05,0.97215]
[1777647043985,48.78,78282.47,1.65,-0.01057,2e-05,0.96913]
[1777647049018,48.78,78277.8,1.65,-0.01065,2e-05,0.97527]
[1777647054065,48.78,78277.34,1.65,-0.01066,2e-05,0.97587]
[1777647055071,48.78,78289.6,1.65,-0.01046,2e-05,0.95983]
[1777647056079,48.78,78305.13,1.65,-0.0102,2e-05,0.93982]
[1777647061114,48.78,78303.77,1.65,-0.01023,2e-05,0.94156]
[1777647066150,48.78,78305.35,1.65,-0.0102,2e-05,0.93954]
[1777647071195,48.78,78313.74,1.65,-0.01007,2e-05,0.92887]
[1777647074224,48.78,78325.33,1.65,-0.00988,2e-05,0.91431]
[1777647078251,48.78,78315.55,1.65,-0.01004,2e-05,0.92659]
[1777647083286,48.78,78323.78,1.65,-0.00991,2e-05,0.91624]
[1777647088321,48.78,78330.86,1.65,-0.0098,2e-05,0.90742]
[1777647093358,48.78,78334.97,1.65,-0.00971,2e-05,0.89952]
[1777647095417,48.78,78348.15,1.65,-0.0095,2e-05,0.8834]
[1777647101412,48.78,78348.36,1.65,-0.0095,2e-05,0.88314]
[1777647106453,48.78,78355.13,1.65,-0.0094,1e-05,0.87495]
[1777647108467,48.78,78364.47,1.65,-0.00926,1e-05,0.86376]
[1777647112495,48.78,78376.79,1.65,-0.00908,1e-05,0.84917]
[1777647117530,48.78,78391.18,1.65,-0.00887,1e-05,0.83239]
[1777647122565,48.78,78394.05,1.65,-0.00883,1e-05,0.82908]
[1777647127600,48.78,78396.94,1.65,-0.00879,1e-05,0.82576]
[1777647129614,48.78,78387.1,1.65,-0.00893,1e-05,0.83712]
[1777647134651,48.78,78393.83,1.65,-0.00884,1e-05,0.82933]
[1777647139689,48.78,78391.54,1.65,-0.00887,1e-05,0.83198]
[1777647144721,48.78,78398.77,1.65,-0.00877,1e-05,0.82366]
[1777647149755,48.78,78390.85,1.65,-0.00888,1e-05,0.83278]
[1777647154793,48.78,78399.85,1.65,-0.00873,1e-05,0.81978]
[1777647159831,48.78,78403.84,1.65,-0.00867,1e-05,0.81524]
[1777647164867,48.78,78406.06,1.65,-0.00864,1e-05,0.81271]
[1777647169896,48.78,78400.47,1.65,-0.00872,1e-05,0.81907]
[1777647174931,48.78,78395.58,1.65,-0.00879,1e-05,0.82467]
[1777647179966,48.78,78393.83,1.65,-0.00881,1e-05,0.82668]
[1777647185001,48.78,78395.93,1.65,-0.00878,1e-05,0.82427]
[1777647188022,48.78,78381.5,1.65,-0.00899,1e-05,0.84097]
[1777647193058,48.78,78377.92,1.65,-0.00904,1e-05,0.84515]
[1777647198094,48.78,78378.17,1.65,-0.00903,1e-05,0.84486]
[1777647203127,48.78,78374.3,1.65,-0.00909,1e-05,0.8494]
[1777647206149,48.78,78363.88,1.65,-0.00924,1e-05,0.86173]
[1777647208162,48.78,78353.51,1.65,-0.0094,1e-05,0.87415]
[1777647213198,48.78,78348.8,1.65,-0.00944,2e-05,0.87707]
[1777647218233,48.78,78349.52,1.65,-0.00943,1e-05,0.8762]
[1777647220246,48.78,78339.33,1.65,-0.00958,2e-05,0.88858]
[1777647225284,48.78,78334.69,1.65,-0.00965,2e-05,0.89426]
[1777647230319,48.78,78325.44,1.65,-0.00979,2e-05,0.90568]
[1777647235355,48.78,78324.55,1.65,-0.00981,2e-05,0.90678]
[1777647240393,48.78,78323.97,1.65,-0.00982,2e-05,0.90751]
[1777647245425,48.78,78330.86,1.65,-0.00971,2e-05,0.89898]
[1777647250461,48.78,78333.54,1.65,-0.00967,2e-05,0.89568]
[1777647255496,48.78,78332.99,1.65,-0.00968,2e-05,0.89635]
[1777647260531,48.78,78330.3,1.65,-0.00972,2e-05,0.89967]
[1777647265567,48.78,78331.61,1.65,-0.0097,2e-05,0.89805]
[1777647270601,48.78,78332.88,1.65,-0.00968,2e-05,0.89649]
[1777647273623,48.78,78312.66,1.65,-0.00996,2e-05,0.9188]
[1777647275635,48.78,78303.02,1.65,-0.01012,2e-05,0.93097]
[1777647280672,48.78,78303.98,1.65,-0.0101,2e-05,0.92975]
[1777647285706,48.78,78299.84,1.65,-0.01017,2e-05,0.93501]
[1777647290741,48.78,78293.8,1.65,-0.01026,2e-05,0.94274]
[1777647295776,48.78,78289.16,1.65,-0.01034,2e-05,0.9487]
[1777647298798,48.78,78278.11,1.65,-0.01052,2e-05,0.96304]
[1777647299804,48.78,78268.59,1.65,-0.01068,2e-05,0.97553]
[1777647304838,48.78,78269.46,1.65,-0.01066,2e-05,0.97439]
[1777647309874,48.78,78276.08,1.65,-0.01055,2e-05,0.96569]
[1777647314920,48.78,78281.61,1.65,-0.01046,2e-05,0.95848]
[1777647317931,48.78,78291.39,1.65,-0.0103,2e-05,0.94583]
[1777647322965,48.78,78291.35,1.65,-0.0103,2e-05,0.94588]
[1777647328001,48.78,78290.53,1.65,-0.01032,2e-05,0.94694]
[1777647333034,48.78,78285.62,1.65,-0.01037,2e-05,0.95035]
[1777647338070,48.78,78287.61,1.65,-0.01033,2e-05,0.94778]
[1777647343107,48.78,78295.4,1.65,-0.01021,2e-05,0.93779]
[1777647345119,48.78,78306.53,1.65,-0.01003,2e-05,0.92365]
[1777647350154,48.78,78312.19,1.65,-0.00994,2e-05,0.91653]
[1777647355189,48.78,78314.49,1.65,-0.00991,2e-05,0.91365]
[1777647360225,48.78,78325.36,1.65,-0.00974,2e-05,0.90014]
[1777647365259,48.78,78332.31,1.65,-0.00963,2e-05,0.89158]
[1777647370293,48.78,78336.5,1.65,-0.00957,2e-05,0.88646]
[1777647375328,48.78,78339.9,1.65,-0.00951,2e-05,0.88232]
[1777647381371,48.78,78336.82,1.65,-0.00956,2e-05,0.88607]
[1777647386411,48.78,78330.13,1.65,-0.00966,2e-05,0.89426]
[1777647391443,48.78,78325.09,1.65,-0.00971,2e-05,0.89766]
[1777647393223,48.78,78339.76,1.65,-0.00949,2e-05,0.87971]
[1777647398492,48.78,78337.59,1.65,-0.00952,2e-05,0.88235]
[1777647403527,48.78,78335.48,1.65,-0.00955,2e-05,0.88492]
[1777647408563,48.78,78338.66,1.65,-0.0095,2e-05,0.88105]
[1777647413598,48.78,78337.48,1.65,-0.00952,2e-05,0.88248]
[1777647418634,48.78,78336.23,1.65,-0.00954,2e-05,0.884]
[1777647423669,48.78,78338.25,1.65,-0.00951,2e-05,0.88155]
[1777647428704,48.78,78342.08,1.65,-0.00945,2e-05,0.8769]
[1777647433739,48.78,78334.7,1.65,-0.00956,2e-05,0.88587]
[1777647438774,48.78,78330.07,1.65,-0.00963,2e-05,0.89153]
[1777647443812,48.78,78330.56,1.65,-0.00963,2e-05,0.89093]
[1777647448913,48.78,78328.05,1.65,-0.00967,2e-05,0.89401]
[1777647453948,48.78,78330.51,1.65,-0.0096,2e-05,0.8882]
[1777647458983,48.78,78335.18,1.65,-0.00953,2e-05,0.8825]
[1777647464018,48.78,78332.81,1.65,-0.00956,2e-05,0.88539]
[1777647469057,48.78,78330.65,1.65,-0.0096,2e-05,0.88802]
[1777647474094,48.78,78332.74,1.65,-0.00956,2e-05,0.88547]
[1777647476105,48.78,78343.55,1.65,-0.0094,1e-05,0.87236]
[1777647481140,48.78,78340.09,1.65,-0.00945,2e-05,0.87654]
[1777647486180,48.78,78335.05,1.65,-0.00953,2e-05,0.88266]
[1777647488192,48.78,78317.69,1.65,-0.0098,2e-05,0.90399]
[1777647491212,48.78,78303.24,1.65,-0.01002,2e-05,0.92207]
[1777647495814,48.78,78295.82,1.65,-0.01014,2e-05,0.93147]
[1777647496245,48.78,78295.7,1.65,-0.01014,2e-05,0.93162]
[1777647497058,48.78,78295.7,1.65,-0.01014,2e-05,0.93162]
[1777647497252,48.78,78295.25,1.65,-0.01015,2e-05,0.93219]
[1777647499266,48.78,78286.47,1.65,-0.01029,2e-05,0.94342]
[1777647504303,48.78,78285.94,1.65,-0.0103,2e-05,0.9441]
[1777647509336,48.78,78277.55,1.65,-0.01044,2e-05,0.95494]
[1777647514370,48.78,78284.75,1.65,-0.01029,2e-05,0.94272]
[1777647519406,48.78,78286.11,1.65,-0.01027,2e-05,0.94097]
[1777647524440,48.78,78286.24,1.65,-0.01026,2e-05,0.9408]
[1777647529475,48.78,78282.89,1.65,-0.01032,2e-05,0.94511]
[1777647534511,48.78,78281.58,1.65,-0.01034,2e-05,0.9468]
[1777647539546,48.78,78276.11,1.65,-0.01043,2e-05,0.95387]
[1777647544582,48.78,78284.09,1.65,-0.0103,2e-05,0.94357]
[1777647549618,48.78,78282.12,1.65,-0.01033,2e-05,0.9461]
[1777647554653,48.78,78279.91,1.65,-0.01037,2e-05,0.94895]
[1777647559688,48.78,78280.71,1.65,-0.01035,2e-05,0.94792]
[1777647564723,48.78,78278.8,1.65,-0.01039,2e-05,0.95039]
[1777647569766,48.78,78283.57,1.65,-0.01031,2e-05,0.94424]
[1777647574794,48.78,78276.85,1.65,-0.01039,2e-05,0.94998]
[1777647579830,48.78,78265.09,1.65,-0.01058,2e-05,0.96529]
[1777647583857,48.78,78278.33,1.65,-0.01036,2e-05,0.94807]
[1777647585872,48.78,78294.38,1.65,-0.0101,2e-05,0.92752]
[1777647589899,48.78,78304.21,1.65,-0.00995,2e-05,0.91512]
[1777647594939,48.78,78309.92,1.65,-0.00986,2e-05,0.90798]
[1777647599970,48.78,78311.46,1.65,-0.00983,2e-05,0.90606]
[1777647602991,48.78,78298.97,1.65,-0.01003,2e-05,0.92172]
[1777647608027,48.78,78293.68,1.65,-0.01011,2e-05,0.92841]
[1777647613061,48.78,78294.6,1.65,-0.0101,2e-05,0.92724]
[1777647617089,48.78,78283.52,1.65,-0.01028,2e-05,0.94138]
[1777647622124,48.78,78278.08,1.65,-0.01037,2e-05,0.94839]
[1777647627159,48.78,78276.23,1.65,-0.0104,2e-05,0.95078]
[1777647629184,48.78,78254.78,1.65,-0.01075,2e-05,0.97888]
[1777647630237,48.78,78234.19,1.65,-0.01111,2e-05,1.00649]
[1777647635241,48.78,78223.33,1.65,-0.01126,2e-05,1.01823]
[1777647640273,48.78,78230.38,1.65,-0.01114,2e-05,1.00861]
[1777647645308,48.78,78235.45,1.65,-0.01105,2e-05,1.00174]
[1777647650346,48.78,78246.36,1.65,-0.01086,2e-05,0.98709]
[1777647655378,48.78,78252.52,1.65,-0.01076,2e-05,0.97889]
[1777647659406,48.78,78262.11,1.65,-0.0106,2e-05,0.96624]
[1777647662427,48.78,78248.8,1.65,-0.01082,2e-05,0.98383]
[1777647667462,48.78,78255.82,1.65,-0.0107,2e-05,0.97452]
[1777647672499,48.78,78261.74,1.65,-0.01061,2e-05,0.96672]
[1777647677533,48.78,78266.43,1.65,-0.01053,2e-05,0.96058]
[1777647680554,48.78,78252.46,1.65,-0.01076,2e-05,0.97897]
[1777647682568,48.78,78240.26,1.65,-0.01097,2e-05,0.99526]
[1777647687621,48.78,78237.96,1.65,-0.01101,2e-05,0.99835]
[1777647689618,48.78,78224.83,1.65,-0.01124,2e-05,1.01618]
[1777647695353,48.78,78232.69,1.65,-0.01107,2e-05,1.00243]
[1777647697677,48.78,78222.71,1.65,-0.01124,2e-05,1.01601]
[1777647702711,48.78,78228.98,1.65,-0.01113,2e-05,1.00746]
[1777647707747,48.78,78222.45,1.65,-0.01125,2e-05,1.01636]
[1777647712784,48.78,78218.32,1.65,-0.01132,2e-05,1.02203]
[1777647713789,48.78,78209.1,1.65,-0.01148,2e-05,1.03476]
[1777647717822,48.78,78223.7,1.65,-0.01122,2e-05,1.01465]
[1777647718825,48.78,78234.24,1.65,-0.01104,2e-05,1.00034]
[1777647721845,48.78,78223.52,1.65,-0.01123,2e-05,1.0149]
[1777647726881,48.78,78226.11,1.65,-0.01118,2e-05,1.01136]
[1777647729902,48.78,78215.5,1.65,-0.01137,2e-05,1.02591]
[1777647730911,48.78,78196.58,1.65,-0.01171,2e-05,1.05226]
[1777647733930,48.78,78184.21,1.65,-0.01194,2e-05,1.06979]
[1777647736966,48.78,78164.77,1.65,-0.0123,2e-05,1.0978]
[1777647737965,48.78,78152.71,1.65,-0.01253,2e-05,1.11548]
[1777647740986,48.78,78138.29,1.65,-0.01281,2e-05,1.13692]
[1777647744007,48.78,78148.3,1.65,-0.01262,2e-05,1.122]
[1777647749041,48.78,78147.32,1.65,-0.01264,2e-05,1.12346]
[1777647753069,48.78,78154.94,1.65,-0.01245,2e-05,1.10893]
[1777647758103,48.78,78163.97,1.65,-0.01228,2e-05,1.09573]
[1777647763142,48.78,78168.73,1.65,-0.01219,2e-05,1.08883]
[1777647765154,48.78,78179.94,1.65,-0.01198,2e-05,1.0727]
[1777647769183,48.78,78194.98,1.65,-0.0117,2e-05,1.05136]
[1777647770189,48.78,78204.56,1.65,-0.01153,2e-05,1.03796]
[1777647775223,48.78,78207.57,1.65,-0.01148,2e-05,1.03377]
[1777647780258,48.78,78212.56,1.65,-0.01139,2e-05,1.02687]
[1777647785293,48.78,78213.63,1.65,-0.01137,2e-05,1.02539]
[1777647790328,48.78,78208.86,1.65,-0.01145,2e-05,1.03198]
[1777647795363,48.78,78209.59,1.65,-0.01144,2e-05,1.03097]
[1777647800399,48.78,78209.44,1.65,-0.01144,2e-05,1.03118]
[1777647805434,48.78,78207.89,1.65,-0.01147,2e-05,1.03333]
[1777647809464,48.78,78227.4,1.65,-0.01113,2e-05,1.00655]
[1777647813490,48.78,78237.05,1.65,-0.01093,2e-05,0.99049]
[1777647815506,48.78,78250.32,1.65,-0.0107,2e-05,0.97282]
[1777647820539,48.78,78258.42,1.65,-0.01057,2e-05,0.96217]
[1777647825576,48.78,78257.42,1.65,-0.01058,2e-05,0.96348]
[1777647830612,48.78,78248.77,1.65,-0.01073,2e-05,0.97487]
[1777647835649,48.78,78247.57,1.65,-0.01075,2e-05,0.97646]
[1777647840682,48.78,78246.67,1.65,-0.01076,2e-05,0.97766]
[1777647844709,48.78,78256.13,1.65,-0.0106,2e-05,0.96517]
[1777647849744,48.78,78254.02,1.65,-0.01064,2e-05,0.96795]
[1777647854779,48.78,78248.41,1.65,-0.01073,2e-05,0.97535]
[1777647859815,48.78,78248.8,1.65,-0.01073,2e-05,0.97483]
[1777647863844,48.78,78238.3,1.65,-0.01091,2e-05,0.98881]
[1777647866566,48.78,78216.59,1.65,-0.01128,2e-05,1.01823]
[1777647867870,48.78,78207.54,1.65,-0.01144,2e-05,1.0307]
[1777647872909,48.78,78216.16,1.65,-0.01126,2e-05,1.01574]
[1777647877941,48.78,78218.48,1.65,-0.01122,2e-05,1.01257]
[1777647882975,48.78,78218.64,1.65,-0.01122,2e-05,1.01235]
[1777647888011,48.78,78218.3,1.65,-0.01122,2e-05,1.01281]
[1777647890027,48.78,78231.82,1.65,-0.01099,2e-05,0.99448]
[1777647891034,48.78,78247.38,1.65,-0.01072,2e-05,0.97372]
[1777647896778,48.78,78255.12,1.65,-0.01059,2e-05,0.96352]
[1777647901104,48.78,78236.29,1.65,-0.01091,2e-05,0.98848]
[1777647903119,48.78,78223.09,1.65,-0.01114,2e-05,1.00629]
[1777647908152,48.78,78221.34,1.65,-0.01117,2e-05,1.00867]
[1777647913187,48.78,78228.25,1.65,-0.01105,2e-05,0.9993]
[1777647918223,48.78,78225.87,1.65,-0.01109,2e-05,1.00251]
[1777647922252,48.78,78235.71,1.65,-0.01092,2e-05,0.98926]
[1777647927286,48.78,78237.42,1.65,-0.01089,2e-05,0.98697]
[1777647932324,48.78,78238.39,1.65,-0.01084,2e-05,0.98265]
[1777647937358,48.78,78244.43,1.65,-0.01074,2e-05,0.97463]
[1777647942394,48.78,78235.26,1.65,-0.01089,2e-05,0.98683]
[1777647947430,48.78,78229.19,1.65,-0.011,2e-05,0.99498]
[1777647950451,48.78,78215.07,1.65,-0.01124,2e-05,1.01415]
[1777647955487,48.78,78222.38,1.65,-0.01112,2e-05,1.00419]
[1777647960522,48.78,78220.28,1.65,-0.01115,2e-05,1.00704]
[1777647965557,48.78,78226.32,1.65,-0.01105,2e-05,0.99886]
[1777647970593,48.78,78224.57,1.65,-0.01108,2e-05,1.00122]
[1777647975634,48.78,78220.02,1.65,-0.01116,2e-05,1.0074]
[1777647976635,48.78,78204.12,1.65,-0.01144,2e-05,1.02922]
[1777647981670,48.78,78203.35,1.65,-0.01145,2e-05,1.03029]
[1777647986705,48.78,78202.52,1.65,-0.01147,2e-05,1.03144]
[1777647991740,48.78,78202.25,1.65,-0.01144,2e-05,1.0287]
[1777647996774,48.78,78207.88,1.65,-0.01134,2e-05,1.02093]
[1777648001810,48.78,78205.96,1.65,-0.01137,2e-05,1.02357]
[1777648006846,48.78,78203.78,1.65,-0.01141,2e-05,1.02658]
[1777648011881,48.78,78206.18,1.65,-0.01137,2e-05,1.02327]
[1777648015909,48.78,78215.71,1.65,-0.0112,2e-05,1.0102]
[1777648020944,48.78,78216.84,1.65,-0.01118,2e-05,1.00866]
[1777648022959,48.78,78198.38,1.65,-0.01151,2e-05,1.03407]
[1777648027994,48.78,78190.11,1.65,-0.01166,2e-05,1.04562]
[1777648033029,48.78,78190.01,1.65,-0.01166,2e-05,1.04576]
[1777648035045,48.78,78199.47,1.65,-0.01149,2e-05,1.03255]
[1777648037769,48.78,78210.36,1.65,-0.0113,2e-05,1.01752]
[1777648043100,48.78,78211.52,1.65,-0.01127,2e-05,1.01593]
[1777648048135,48.78,78208.87,1.65,-0.01132,2e-05,1.01957]
[1777648053169,48.78,78196.67,1.65,-0.01151,2e-05,1.03332]
[1777648056191,48.78,78184.57,1.65,-0.01173,2e-05,1.05026]
[1777648059212,48.78,78175.14,1.65,-0.0119,2e-05,1.06361]
[1777648064247,48.78,78165.16,1.65,-0.01209,2e-05,1.07789]
[1777648069281,48.78,78160.24,1.65,-0.01218,2e-05,1.08498]
[1777648074317,48.78,78162.45,1.65,-0.01214,2e-05,1.08179]
[1777648079351,48.78,78169.04,1.65,-0.01201,2e-05,1.07232]
[1777648084387,48.78,78164.9,1.65,-0.01209,2e-05,1.07826]
[1777648089422,48.78,78173.05,1.65,-0.01194,2e-05,1.06659]
[1777648091441,48.78,78181.65,1.65,-0.01178,2e-05,1.05438]
[1777648096477,48.78,78180.02,1.65,-0.01181,2e-05,1.05668]
[1777648099495,48.78,78190.22,1.65,-0.01162,2e-05,1.04232]
[1777648104528,48.78,78187.06,1.65,-0.01168,2e-05,1.04675]
[1777648109562,48.78,78188.93,1.65,-0.01165,2e-05,1.04413]
[1777648114597,48.78,78193.2,1.65,-0.01154,2e-05,1.03502]
[1777648119632,48.78,78194.91,1.65,-0.0115,2e-05,1.03264]
[1777648122655,48.78,78205.73,1.65,-0.01131,2e-05,1.01769]
[1777648127690,48.78,78203.86,1.65,-0.01134,2e-05,1.02026]
[1777648132726,48.78,78211.03,1.65,-0.01122,2e-05,1.01043]
[1777648138768,48.78,78210.89,1.65,-0.01122,2e-05,1.01063]
[1777648142795,48.78,78223.9,1.65,-0.01099,2e-05,0.99298]
[1777648147831,48.78,78223.37,1.65,-0.011,2e-05,0.9937]
[1777648152866,48.78,78224.67,1.65,-0.01098,2e-05,0.99194]
[1777648157902,48.78,78219.02,1.65,-0.01108,2e-05,0.99957]
[1777648162936,48.78,78217.89,1.65,-0.0111,2e-05,1.0011]
[1777648167972,48.78,78219.27,1.65,-0.01107,2e-05,0.99923]
[1777648173008,48.78,78212.54,1.65,-0.01116,2e-05,1.0053]
[1777648176028,48.78,78223.46,1.65,-0.01097,2e-05,0.99053]
[1777648177042,48.78,78239.37,1.65,-0.0107,2e-05,0.96933]
[1777648179050,48.78,78250.14,1.65,-0.01052,2e-05,0.95519]
[1777648182071,48.78,78259.16,1.65,-0.01037,2e-05,0.94348]
[1777648187107,48.78,78259.09,1.65,-0.01037,2e-05,0.94357]
[1777648192993,48.78,78262.55,1.65,-0.01031,2e-05,0.93911]
[1777648198964,48.78,78259.89,1.65,-0.01035,2e-05,0.94254]
[1777648204226,48.78,78265.17,1.65,-0.01027,2e-05,0.93574]
[1777648205312,48.78,78285.46,1.65,-0.00994,2e-05,0.91]
[1777648207247,48.78,78297.57,1.65,-0.00975,2e-05,0.89491]
[1777648209040,48.78,78307.94,1.65,-0.00959,2e-05,0.88216]
[1777648214297,48.78,78313.08,1.65,-0.00951,2e-05,0.8759]
[1777648217316,48.78,78287.99,1.65,-0.0099,2e-05,0.90683]
[1777648222357,48.78,78271.92,1.65,-0.01016,2e-05,0.92711]
[1777648223367,48.78,78259.32,1.65,-0.01036,2e-05,0.94327]
[1777648229181,48.78,78264.38,1.65,-0.01028,2e-05,0.93675]
[1777648232426,48.78,78252.31,1.65,-0.01045,2e-05,0.9494]
[1777648236456,48.78,78264.02,1.65,-0.01026,2e-05,0.93429]
[1777648241494,48.78,78261.47,1.65,-0.0103,2e-05,0.93756]
[1777648245520,48.78,78247.43,1.65,-0.01053,2e-05,0.95576]
[1777648250557,48.78,78243.18,1.65,-0.0106,2e-05,0.96132]
[1777648255592,48.78,78240.71,1.65,-0.01064,2e-05,0.96457]
[1777648260626,48.78,78240.98,1.65,-0.01064,2e-05,0.96422]
[1777648265664,48.78,78246.3,1.65,-0.01055,2e-05,0.95724]
[1777648270696,48.78,78261.19,1.65,-0.0103,2e-05,0.93792]
[1777648275732,48.78,78261.97,1.65,-0.01029,2e-05,0.93692]
[1777648276739,48.78,78272.72,1.65,-0.01011,2e-05,0.92319]
[1777648281774,48.78,78271.76,1.65,-0.01013,2e-05,0.92441]
[1777648286809,48.78,78276.88,1.65,-0.01005,2e-05,0.91792]
[1777648291843,48.78,78279.7,1.65,-0.00997,2e-05,0.91148]
[1777648294865,48.78,78288.65,1.65,-0.00983,2e-05,0.90029]
[1777648299900,48.78,78285.57,1.65,-0.00988,2e-05,0.90413]
[1777648304936,48.78,78277.49,1.65,-0.01001,2e-05,0.91426]
[1777648309970,48.78,78283.79,1.65,-0.00991,2e-05,0.90635]
[1777648315011,48.78,78289.38,1.65,-0.00982,2e-05,0.89938]
[1777648320046,48.78,78291.13,1.65,-0.00979,2e-05,0.89721]
[1777648325078,48.78,78293.95,1.65,-0.00975,2e-05,0.89371]
[1777648330113,48.78,78290.59,1.65,-0.0098,2e-05,0.89788]
[1777648334141,48.78,78300.58,1.65,-0.00965,2e-05,0.88555]
[1777648336154,48.78,78312.26,1.65,-0.00947,2e-05,0.8713]
[1777648339176,48.78,78325.04,1.65,-0.00927,1e-05,0.85594]
[1777648340184,48.78,78335.6,1.65,-0.00912,1e-05,0.84341]
[1777648345218,48.78,78336.13,1.65,-0.00911,1e-05,0.84279]
[1777648350256,48.78,78345.23,1.65,-0.00898,1e-05,0.83212]
[1777648355290,48.78,78341.84,1.65,-0.009,1e-05,0.83337]
[1777648360329,48.78,78349.58,1.65,-0.00889,1e-05,0.82437]
[1777648365360,48.78,78355.09,1.65,-0.00881,1e-05,0.81801]
[1777648370395,48.78,78362.36,1.65,-0.0087,1e-05,0.80969]
[1777648375432,48.78,78365.84,1.65,-0.00866,1e-05,0.80572]
[1777648378452,48.78,78376.63,1.65,-0.00851,1e-05,0.79355]
[1777648380253,48.78,78386.88,1.65,-0.00836,1e-05,0.78212]
[1777648384496,48.78,78397.03,1.65,-0.00823,1e-05,0.77094]
[1777648390330,48.78,78397.03,1.65,-0.00823,1e-05,0.77094]
[1777648394565,48.78,78388.06,1.65,-0.00835,1e-05,0.78081]
[1777648399601,48.78,78392.2,1.65,-0.00829,1e-05,0.77624]
[1777648404637,48.78,78385.85,1.65,-0.00838,1e-05,0.78326]
[1777648409672,48.78,78385.87,1.65,-0.00838,1e-05,0.78324]
[1777648412693,48.78,78373.65,1.65,-0.00852,1e-05,0.79427]
[1777648417727,48.78,78375.26,1.65,-0.0085,1e-05,0.79246]
[1777648420753,48.78,78389.75,1.65,-0.0083,1e-05,0.77636]
[1777648421758,48.78,78406.2,1.65,-0.00808,1e-05,0.75841]
[1777648425786,48.78,78417.5,1.65,-0.00793,1e-05,0.74628]
[1777648426795,48.78,78430.52,1.65,-0.00776,1e-05,0.73251]
[1777648431831,48.78,78436.19,1.65,-0.00769,1e-05,0.72658]
[1777648436873,48.78,78438.69,1.65,-0.00766,1e-05,0.72398]
[1777648441905,48.78,78434.57,1.65,-0.00771,1e-05,0.72827]
[1777648446945,48.78,78423.82,1.65,-0.00785,1e-05,0.73957]
[1777648451974,48.78,78417.36,1.65,-0.00793,1e-05,0.74643]
[1777648457009,48.78,78412.64,1.65,-0.00799,1e-05,0.75148]
[1777648462043,48.78,78410.07,1.65,-0.00803,1e-05,0.75424]
[1777648466071,48.78,78419.93,1.65,-0.0079,1e-05,0.7437]
[1777648471108,48.78,78422.15,1.65,-0.00784,1e-05,0.73884]
[1777648476143,48.78,78418.03,1.65,-0.0079,1e-05,0.74321]
[1777648481178,48.78,78421.03,1.65,-0.00786,1e-05,0.74003]
[1777648486212,48.78,78423.04,1.65,-0.00783,1e-05,0.7379]
[1777648491248,48.78,78423.6,1.65,-0.00783,1e-05,0.73731]
[1777648496283,48.78,78423.47,1.65,-0.00783,1e-05,0.73745]
[1777648501318,48.78,78424.58,1.65,-0.00781,1e-05,0.73628]
[1777648504339,48.78,78437.29,1.65,-0.00765,1e-05,0.72297]
[1777648508367,48.78,78448.25,1.65,-0.00752,1e-05,0.71166]
[1777648513401,48.78,78451.22,1.65,-0.00748,1e-05,0.70863]
[1777648518436,48.78,78449.28,1.65,-0.0075,1e-05,0.71061]
[1777648523481,48.78,78456.49,1.65,-0.00741,1e-05,0.70326]
[1777648527509,48.78,78476.28,1.65,-0.00717,1e-05,0.68341]
[1777648532543,48.78,78476.84,1.65,-0.00714,1e-05,0.6805]
[1777648537578,48.78,78474.25,1.65,-0.00717,1e-05,0.68306]
[1777648542613,48.78,78471.81,1.65,-0.0072,1e-05,0.68548]
[1777648547650,48.78,78472.12,1.65,-0.0072,1e-05,0.68518]
[1777648552683,48.78,78471.32,1.65,-0.00721,1e-05,0.68597]
[1777648554697,48.78,78480.75,1.65,-0.0071,1e-05,0.67665]
[1777648559733,48.78,78480.67,1.65,-0.0071,1e-05,0.67673]
[1777648561528,48.78,78470.73,1.65,-0.00722,1e-05,0.68656]
[1777648566782,48.78,78476.91,1.65,-0.00714,1e-05,0.68043]
[1777648571817,48.78,78479.89,1.65,-0.00711,1e-05,0.67749]
[1777648576857,48.78,78481.59,1.65,-0.00709,1e-05,0.67582]
[1777648581892,48.78,78482.89,1.65,-0.00707,1e-05,0.67455]
[1777648584909,48.78,78472.31,1.65,-0.0072,1e-05,0.68499]
[1777648585915,48.78,78459.79,1.65,-0.00735,1e-05,0.69752]
[1777648590951,48.78,78446.37,1.65,-0.00751,1e-05,0.71116]
[1777648592966,48.78,78434.86,1.65,-0.00763,1e-05,0.72058]
[1777648598000,48.78,78432.77,1.65,-0.00766,1e-05,0.72275]
[1777648600019,48.78,78421.52,1.65,-0.0078,1e-05,0.73453]
[1777648603037,48.78,78430.75,1.65,-0.00768,1e-05,0.72486]
[1777648605050,48.78,78443.63,1.65,-0.00752,1e-05,0.71154]
[1777648610085,48.78,78443.45,1.65,-0.00752,1e-05,0.71172]
[1777648615122,48.78,78441.07,1.65,-0.00755,1e-05,0.71417]
[1777648618143,48.78,78426.76,1.65,-0.00773,1e-05,0.72902]
[1777648623177,48.78,78428.12,1.65,-0.00772,1e-05,0.7276]
[1777648626197,48.78,78439.1,1.65,-0.00758,1e-05,0.7162]
[1777648631233,48.78,78438.51,1.65,-0.00759,1e-05,0.71681]
[1777648636269,48.78,78445.92,1.65,-0.00749,1e-05,0.70919]
[1777648641304,48.78,78440.03,1.65,-0.00757,1e-05,0.71524]
[1777648646339,48.78,78438.36,1.65,-0.00759,1e-05,0.71696]
[1777648651374,48.78,78435.54,1.65,-0.0076,1e-05,0.71743]
[1777648656409,48.78,78428.07,1.65,-0.00769,1e-05,0.72518]
[1777648660437,48.78,78415.18,1.65,-0.00786,1e-05,0.73873]
[1777648662451,48.78,78406.15,1.65,-0.00798,1e-05,0.74834]
[1777648664465,48.78,78392.27,1.65,-0.00816,1e-05,0.76332]
[1777648669500,48.78,78383.03,1.65,-0.00828,1e-05,0.77344]
[1777648674541,48.78,78379.29,1.65,-0.00833,1e-05,0.77756]
[1777648676556,48.78,78391.83,1.65,-0.00816,1e-05,0.7638]
[1777648680584,48.78,78400.99,1.65,-0.00804,1e-05,0.75388]
[1777648685617,48.78,78397.64,1.65,-0.00809,1e-05,0.7575]
[1777648690652,48.78,78386.31,1.65,-0.00824,1e-05,0.76983]
[1777648695687,48.78,78385.86,1.65,-0.00824,1e-05,0.77033]
[1777648700723,48.78,78392.72,1.65,-0.00815,1e-05,0.76284]
[1777648705757,48.78,78391.13,1.65,-0.00817,1e-05,0.76457]
[1777648708616,48.78,78382.37,1.65,-0.00829,1e-05,0.77416]
[1777648713813,48.78,78379.73,1.65,-0.0083,1e-05,0.77449]
[1777648718848,48.78,78383.33,1.65,-0.00825,1e-05,0.77053]
[1777648723884,48.78,78386.25,1.65,-0.00821,1e-05,0.76733]
[1777648728918,48.78,78389.58,1.65,-0.00817,1e-05,0.76369]
[1777648733952,48.78,78398.82,1.65,-0.00805,1e-05,0.75368]
[1777648738988,48.78,78393.82,1.65,-0.00811,1e-05,0.75909]
[1777648744023,48.78,78395.0,1.65,-0.0081,1e-05,0.75781]
[1777648746037,48.78,78404.84,1.65,-0.00797,1e-05,0.74722]
[1777648751071,48.78,78404.82,1.65,-0.00797,1e-05,0.74724]
[1777648754102,48.78,78415.65,1.65,-0.00783,1e-05,0.73573]
[1777648759133,48.78,78417.37,1.65,-0.0078,1e-05,0.73392]
[1777648764169,48.78,78435.09,1.65,-0.00758,1e-05,0.71545]
[1777648769206,48.78,78440.66,1.65,-0.00751,1e-05,0.70972]
[1777648773233,48.78,78450.35,1.65,-0.00737,1e-05,0.69744]
[1777648778271,48.78,78457.19,1.65,-0.00728,1e-05,0.69056]
[1777648779279,48.78,78446.23,1.65,-0.00742,1e-05,0.70161]
[1777648780285,48.78,78432.92,1.65,-0.00758,1e-05,0.71524]
[1777648785320,48.78,78429.84,1.65,-0.00762,1e-05,0.71842]
[1777648790356,48.78,78429.7,1.65,-0.00762,1e-05,0.71856]
[1777648795390,48.78,78429.37,1.65,-0.00763,1e-05,0.71891]
[1777648800426,48.78,78428.73,1.65,-0.00763,1e-05,0.71957]
[1777648805460,48.78,78431.48,1.65,-0.0076,1e-05,0.71672]
[1777648810495,48.78,78433.86,1.65,-0.00757,1e-05,0.71427]
[1777648815568,48.78,78431.48,1.65,-0.0076,1e-05,0.71672]
[1777648817560,48.78,78413.37,1.65,-0.00783,1e-05,0.73565]
[1777648822592,48.78,78415.4,1.65,-0.0078,1e-05,0.7335]
[1777648827627,48.78,78418.21,1.65,-0.00777,1e-05,0.73055]
[1777648832659,48.78,78417.13,1.65,-0.00776,1e-05,0.7292]
[1777648837693,48.78,78420.3,1.65,-0.00772,1e-05,0.72588]
[1777648842729,48.78,78416.96,1.65,-0.00776,1e-05,0.72938]
[1777648843736,48.78,78426.1,1.65,-0.00764,1e-05,0.71984]
[1777648848771,48.78,78431.76,1.65,-0.00757,1e-05,0.71398]
[1777648853809,48.78,78434.26,1.65,-0.00754,1e-05,0.71141]
[1777648858841,48.78,78437.17,1.65,-0.0075,1e-05,0.70843]
[1777648863877,48.78,78436.82,1.65,-0.00751,1e-05,0.70879]
[1777648868910,48.78,78440.73,1.65,-0.00746,1e-05,0.70479]
[1777648871931,48.78,78426.28,1.65,-0.00764,1e-05,0.71965]
[1777648876967,48.78,78436.58,1.65,-0.00751,1e-05,0.70903]
[1777648882002,48.78,78436.96,1.65,-0.00751,1e-05,0.70864]
[1777648887038,48.78,78433.53,1.65,-0.00755,1e-05,0.71216]
[1777648892072,48.78,78434.95,1.65,-0.00751,1e-05,0.70827]
[1777648897108,48.78,78437.01,1.65,-0.00748,1e-05,0.70616]
[1777648902144,48.78,78440.02,1.65,-0.00744,1e-05,0.70309]
[1777648907178,48.78,78440.47,1.65,-0.00744,1e-05,0.70263]
[1777648912214,48.78,78442.03,1.65,-0.00742,1e-05,0.70105]
[1777648917249,48.78,78439.06,1.65,-0.00745,1e-05,0.70407]
[1777648922285,48.78,78439.53,1.65,-0.00745,1e-05,0.70359]
[1777648926313,48.78,78448.41,1.65,-0.00734,1e-05,0.69459]
[1777648931349,48.78,78443.96,1.65,-0.00739,1e-05,0.69909]
[1777648936382,48.78,78445.45,1.65,-0.00738,1e-05,0.69758]
[1777648941465,48.78,78444.99,1.65,-0.00738,1e-05,0.69805]
[1777648946484,48.78,78442.77,1.65,-0.00741,1e-05,0.70029]
[1777648951517,48.78,78447.23,1.65,-0.00733,1e-05,0.69338]
[1777648956553,48.78,78447.83,1.65,-0.00732,1e-05,0.69278]
[1777648961588,48.78,78452.52,1.65,-0.00727,1e-05,0.68807]
[1777648966623,48.78,78449.53,1.65,-0.0073,1e-05,0.69107]
[1777648971658,48.78,78449.35,1.65,-0.0073,1e-05,0.69125]
[1777648976693,48.78,78448.52,1.65,-0.00731,1e-05,0.69208]
[1777648981728,48.78,78448.73,1.65,-0.00731,1e-05,0.69187]
[1777648986764,48.78,78446.81,1.65,-0.00733,1e-05,0.6938]
[1777648989785,48.78,78455.55,1.65,-0.00723,1e-05,0.68505]
[1777648994819,48.78,78460.94,1.65,-0.00716,1e-05,0.67969]
[1777648999854,48.78,78458.98,1.65,-0.00719,1e-05,0.68164]
[1777649004893,48.78,78461.16,1.65,-0.00716,1e-05,0.67948]
[1777649006906,48.78,78469.88,1.65,-0.00706,1e-05,0.67089]
[1777649009927,48.78,78480.2,1.65,-0.00694,1e-05,0.66085]
[1777649014968,48.78,78476.1,1.65,-0.00696,1e-05,0.6625]
[1777649020005,48.78,78476.58,1.65,-0.00696,1e-05,0.66203]
[1777649025038,48.78,78475.64,1.65,-0.00697,1e-05,0.66294]
[1777649030076,48.78,78482.21,1.65,-0.00689,1e-05,0.6566]
[1777649035109,48.78,78485.05,1.65,-0.00686,1e-05,0.65387]
[1777649037123,48.78,78495.23,1.65,-0.00674,1e-05,0.64417]
[1777649040146,48.78,78521.12,1.65,-0.00646,1e-05,0.62005]
[1777649045183,48.78,78525.31,1.65,-0.00641,1e-05,0.61622]
[1777649047192,48.78,78512.75,1.65,-0.00655,1e-05,0.62776]
[1777649052228,48.78,78510.06,1.65,-0.00658,1e-05,0.63026]
[1777649057262,48.78,78503.46,1.65,-0.00665,1e-05,0.63642]
[1777649062298,48.78,78506.63,1.65,-0.00661,1e-05,0.63346]
[1777649067349,48.78,78519.54,1.65,-0.00647,1e-05,0.6215]
[1777649069353,48.78,78530.68,1.65,-0.00635,1e-05,0.61134]
[1777649072376,48.78,78537.11,1.65,-0.00626,1e-05,0.60336]
[1777649074389,48.78,78547.66,1.65,-0.00615,1e-05,0.59397]
[1777649075397,48.78,78556.8,1.65,-0.00606,1e-05,0.58593]
[1777649080448,48.78,78551.82,1.65,-0.00611,1e-05,0.5903]
[1777649082449,48.78,78522.27,1.65,-0.00642,1e-05,0.61678]
[1777649084462,48.78,78512.3,1.65,-0.00653,1e-05,0.62594]
[1777649089497,48.78,78510.91,1.65,-0.00654,1e-05,0.62723]
[1777649090505,48.78,78472.78,1.65,-0.00698,1e-05,0.66339]
[1777649091511,48.78,78459.25,1.65,-0.00714,1e-05,0.67663]
[1777649095550,48.78,78448.22,1.65,-0.00727,1e-05,0.68759]
[1777649097563,48.78,78439.41,1.65,-0.00738,1e-05,0.69645]
[1777649102599,48.78,78437.16,1.65,-0.0074,1e-05,0.69873]
[1777649107633,48.78,78437.6,1.65,-0.0074,1e-05,0.69829]
[1777649112669,48.78,78446.25,1.65,-0.00729,1e-05,0.68957]
[1777649117704,48.78,78447.67,1.65,-0.00728,1e-05,0.68814]
[1777649119718,48.78,78457.69,1.65,-0.00715,1e-05,0.67817]
[1777649120732,48.78,78467.04,1.65,-0.00704,1e-05,0.66898]
[1777649125760,48.78,78473.16,1.65,-0.00697,1e-05,0.66302]
[1777649130800,48.78,78470.42,1.65,-0.007,1e-05,0.66568]
[1777649135830,48.78,78469.77,1.65,-0.00699,1e-05,0.66398]
[1777649140866,48.78,78468.44,1.65,-0.007,1e-05,0.66527]
[1777649143887,48.78,78480.65,1.65,-0.00686,1e-05,0.65348]
[1777649146909,48.78,78491.98,1.65,-0.00673,1e-05,0.64269]
[1777649151942,48.78,78498.49,1.65,-0.00666,1e-05,0.63655]
[1777649156978,48.78,78501.51,1.65,-0.00663,1e-05,0.63373]
[1777649162013,48.78,78503.71,1.65,-0.0066,1e-05,0.63167]
[1777649167048,48.78,78501.54,1.65,-0.00663,1e-05,0.6337]
[1777649172083,48.78,78503.04,1.65,-0.00661,1e-05,0.6323]
[1777649176112,48.78,78514.02,1.65,-0.00649,1e-05,0.62213]
[1777649181154,48.78,78513.23,1.65,-0.0065,1e-05,0.62285]
[1777649186181,48.78,78508.68,1.65,-0.00655,1e-05,0.62706]
[1777649191216,48.78,78507.46,1.65,-0.00654,1e-05,0.62594]
[1777649196251,48.78,78510.52,1.65,-0.0065,1e-05,0.62312]
[1777649201286,48.78,78507.42,1.65,-0.00654,1e-05,0.62598]
[1777649204307,48.78,78517.09,1.65,-0.00643,1e-05,0.61709]
[1777649207329,48.78,78530.84,1.65,-0.00628,1e-05,0.60462]
[1777649209096,48.78,78540.2,1.65,-0.00618,1e-05,0.59626]
[1777649214378,48.78,78541.18,1.65,-0.00617,1e-05,0.59539]
[1777649219413,48.78,78541.4,1.65,-0.00617,1e-05,0.5952]
[1777649224448,48.78,78542.95,1.65,-0.00616,1e-05,0.59383]
[1777649229483,48.78,78544.29,1.65,-0.00614,1e-05,0.59264]
[1777649234518,48.78,78543.02,1.65,-0.00616,1e-05,0.59376]
[1777649239553,48.78,78536.54,1.65,-0.00622,1e-05,0.59952]
[1777649244587,48.78,78538.02,1.65,-0.00621,1e-05,0.5982]
[1777649246601,48.78,78527.02,1.65,-0.00632,1e-05,0.60807]
[1777649251637,48.78,78518.52,1.65,-0.00639,1e-05,0.61357]
[1777649256672,48.78,78511.65,1.65,-0.00647,1e-05,0.61985]
[1777649261706,48.78,78510.67,1.65,-0.00648,1e-05,0.62075]
[1777649266743,48.78,78517.25,1.65,-0.00641,1e-05,0.61473]
[1777649271777,48.78,78514.5,1.65,-0.00644,1e-05,0.61724]
[1777649276813,48.78,78512.84,1.65,-0.00646,1e-05,0.61876]
[1777649281849,48.78,78510.88,1.65,-0.00648,1e-05,0.62056]
[1777649286885,48.78,78503.49,1.65,-0.00656,1e-05,0.62738]
[1777649291922,48.78,78506.69,1.65,-0.00652,1e-05,0.62442]
[1777649297961,48.78,78505.98,1.65,-0.00653,1e-05,0.62507]
[1777649301989,48.78,78494.55,1.65,-0.00666,1e-05,0.63572]
[1777649307025,48.78,78494.73,1.65,-0.00666,1e-05,0.63555]
[1777649312059,48.78,78502.86,1.65,-0.00654,1e-05,0.62572]
[1777649317099,48.78,78503.53,1.65,-0.00653,1e-05,0.6251]
[1777649322129,48.78,78498.58,1.65,-0.00659,1e-05,0.62969]
[1777649327165,48.78,78500.82,1.65,-0.00656,1e-05,0.62761]
[1777649332200,48.78,78494.77,1.65,-0.00663,1e-05,0.63325]
[1777649337238,48.78,78495.95,1.65,-0.00662,1e-05,0.63214]
[1777649341264,48.78,78481.27,1.65,-0.00678,1e-05,0.64598]
[1777649346300,48.78,78480.67,1.65,-0.00679,1e-05,0.64655]
[1777649349321,48.78,78489.95,1.65,-0.00669,1e-05,0.63777]
[1777649354357,48.78,78491.17,1.65,-0.00667,1e-05,0.63662]
[1777649359392,48.78,78488.65,1.65,-0.0067,1e-05,0.63899]
[1777649364425,48.78,78489.23,1.65,-0.00669,1e-05,0.63845]
[1777649369461,48.78,78488.94,1.65,-0.0067,1e-05,0.63872]
[1777649374944,48.78,78489.6,1.65,-0.00667,1e-05,0.63582]
[1777649380537,48.78,78503.18,1.65,-0.00652,1e-05,0.62318]
[1777649385578,48.78,78501.52,1.65,-0.00653,1e-05,0.62472]
[1777649390614,48.78,78499.39,1.65,-0.00656,1e-05,0.62669]
[1777649395652,48.78,78500.08,1.65,-0.00655,1e-05,0.62605]
[1777649400982,48.78,78504.37,1.65,-0.0065,1e-05,0.62208]
[1777649403704,48.78,78524.13,1.65,-0.00629,1e-05,0.6041]
[1777649408738,48.78,78528.18,1.65,-0.00625,1e-05,0.60046]
[1777649413775,48.78,78527.98,1.65,-0.00625,1e-05,0.60064]
[1777649418809,48.78,78532.76,1.65,-0.0062,1e-05,0.59638]
[1777649423843,48.78,78533.02,1.65,-0.00619,1e-05,0.59615]
[1777649428879,48.78,78528.19,1.65,-0.00625,1e-05,0.60045]
[1777649430892,48.78,78536.99,1.65,-0.00615,1e-05,0.59263]
[1777649432907,48.78,78549.42,1.65,-0.006,1e-05,0.57959]
[1777649437942,48.78,78558.96,1.65,-0.00591,1e-05,0.57135]
[1777649443051,48.78,78557.68,1.65,-0.00592,1e-05,0.57245]
[1777649449021,48.78,78556.95,1.65,-0.00593,1e-05,0.57308]
[1777649452052,48.78,78548.05,1.65,-0.00602,1e-05,0.58078]
[1777649457087,48.78,78545.32,1.65,-0.00604,1e-05,0.58316]
[1777649462114,48.78,78541.51,1.65,-0.00608,1e-05,0.58649]
[1777649467048,48.78,78544.81,1.65,-0.00605,1e-05,0.5836]
[1777649467149,48.78,78548.03,1.65,-0.00602,1e-05,0.5808]
[1777649472184,48.78,78546.65,1.65,-0.00603,1e-05,0.582]
[1777649477218,48.78,78547.85,1.65,-0.00602,1e-05,0.58095]
[1777649482254,48.78,78552.84,1.65,-0.00597,1e-05,0.57662]
[1777649487289,48.78,78554.92,1.65,-0.00595,1e-05,0.57483]
[1777649492324,48.78,78558.02,1.65,-0.00589,1e-05,0.57005]
[1777649497359,48.78,78548.97,1.65,-0.00599,1e-05,0.57785]
[1777649502415,48.78,78549.05,1.65,-0.00599,1e-05,0.57778]
[1777649507428,48.78,78549.52,1.65,-0.00598,1e-05,0.57738]
[1777649511457,48.78,78530.04,1.65,-0.00618,1e-05,0.59446]
[1777649516492,48.78,78524.98,1.65,-0.00624,1e-05,0.59897]
[1777649521527,48.78,78524.88,1.65,-0.00624,1e-05,0.59905]
[1777649526562,48.78,78528.6,1.65,-0.0062,1e-05,0.59574]
[1777649529583,48.78,78511.56,1.65,-0.00638,1e-05,0.61106]
[1777649534618,48.78,78506.04,1.65,-0.00644,1e-05,0.61609]
[1777649539653,48.78,78503.92,1.65,-0.00646,1e-05,0.61803]
[1777649544688,48.78,78505.1,1.65,-0.00645,1e-05,0.61695]
[1777649549727,48.78,78513.14,1.65,-0.00636,1e-05,0.60962]
[1777649554765,48.78,78505.25,1.65,-0.00643,1e-05,0.61459]
[1777649559802,48.78,78505.07,1.65,-0.00643,1e-05,0.61476]
[1777649564836,48.78,78505.6,1.65,-0.00642,1e-05,0.61427]
[1777649569871,48.78,78505.01,1.65,-0.00643,1e-05,0.61481]
[1777649574906,48.78,78515.31,1.65,-0.00632,1e-05,0.60546]
[1777649579940,48.78,78516.41,1.65,-0.0063,1e-05,0.60447]
[1777649584976,48.78,78517.98,1.65,-0.00629,1e-05,0.60305]
[1777649590012,48.78,78521.59,1.65,-0.00625,1e-05,0.59982]
[1777649595047,48.78,78526.22,1.65,-0.0062,1e-05,0.59568]
[1777649600081,48.78,78524.44,1.65,-0.00622,1e-05,0.59727]
[1777649605116,48.78,78533.49,1.65,-0.00612,1e-05,0.58924]
[1777649610151,48.78,78531.66,1.65,-0.00614,1e-05,0.59086]
[1777649616194,48.78,78532.02,1.65,-0.00612,1e-05,0.58838]
[1777649621228,48.78,78525.48,1.65,-0.00619,1e-05,0.59417]
[1777649626264,48.78,78526.18,1.65,-0.00618,1e-05,0.59355]
[1777649631298,48.78,78525.43,1.65,-0.00619,1e-05,0.59421]
[1777649636338,48.78,78516.91,1.65,-0.00628,1e-05,0.60182]
[1777649641369,48.78,78523.14,1.65,-0.00621,1e-05,0.59625]
[1777649646404,48.78,78526.85,1.65,-0.00617,1e-05,0.59295]
[1777649651440,48.78,78534.25,1.65,-0.00609,1e-05,0.58642]
[1777649656473,48.78,78533.0,1.65,-0.00611,1e-05,0.58752]
[1777649659495,48.78,78552.4,1.65,-0.00591,1e-05,0.57066]
[1777649664530,48.78,78556.64,1.65,-0.00587,1e-05,0.56703]
[1777649669569,48.78,78558.69,1.65,-0.00585,1e-05,0.56528]
[1777649671584,48.78,78574.2,1.65,-0.00567,1e-05,0.55015]
[1777649676617,48.78,78566.95,1.65,-0.00574,1e-05,0.55621]
[1777649681652,48.78,78564.14,1.65,-0.00577,1e-05,0.55858]
[1777649686688,48.78,78557.35,1.65,-0.00584,1e-05,0.56433]
[1777649691731,48.78,78552.62,1.65,-0.00589,1e-05,0.56837]
[1777649696758,48.78,78552.77,1.65,-0.00588,1e-05,0.56824]
[1777649701792,48.78,78556.33,1.65,-0.00585,1e-05,0.5652]
[1777649706828,48.78,78559.28,1.65,-0.00582,1e-05,0.56269]
[1777649711863,48.78,78545.14,1.65,-0.00596,1e-05,0.5748]
[1777649716899,48.78,78546.58,1.65,-0.00595,1e-05,0.57356]
[1777649721947,48.78,78539.49,1.65,-0.00602,1e-05,0.5797]
[1777649724954,48.78,78523.02,1.65,-0.00619,1e-05,0.59418]
[1777649729989,48.78,78519.64,1.65,-0.00623,1e-05,0.59719]
[1777649735025,48.78,78520.41,1.65,-0.0062,1e-05,0.59433]
[1777649740276,48.78,78511.86,1.65,-0.00629,1e-05,0.60198]
[1777649740283,48.78,78511.55,1.65,-0.00629,1e-05,0.60225]
[1777649746100,48.78,78511.31,1.65,-0.00629,1e-05,0.60247]
[1777649751136,48.78,78501.08,1.65,-0.0064,1e-05,0.61173]
[1777649756171,48.78,78499.9,1.65,-0.00642,1e-05,0.61281]
[1777649761206,48.78,78501.23,1.65,-0.0064,1e-05,0.6116]
[1777649764229,48.78,78512.52,1.65,-0.00628,1e-05,0.60138]
[1777649767248,48.78,78521.89,1.65,-0.00618,1e-05,0.59302]
[1777649772283,48.78,78524.88,1.65,-0.00615,1e-05,0.59037]
[1777649777321,48.78,78526.31,1.65,-0.00613,1e-05,0.5891]
[1777649782353,48.78,78529.72,1.65,-0.0061,1e-05,0.5861]
[1777649787388,48.78,78527.59,1.65,-0.00612,1e-05,0.58797]
[1777649790409,48.78,78515.99,1.65,-0.00624,1e-05,0.59827]
[1777649795443,48.78,78517.31,1.65,-0.00621,1e-05,0.59491]
[1777649800479,48.78,78516.39,1.65,-0.00622,1e-05,0.59573]
[1777649805514,48.78,78515.17,1.65,-0.00623,1e-05,0.59682]
[1777649810550,48.78,78517.51,1.65,-0.0062,1e-05,0.59473]
[1777649815589,48.78,78524.21,1.65,-0.00613,1e-05,0.5888]
[1777649817599,48.78,78539.85,1.65,-0.00597,1e-05,0.57513]
[1777649822633,48.78,78541.16,1.65,-0.00596,1e-05,0.57399]
[1777649825656,48.78,78559.95,1.65,-0.00577,1e-05,0.55796]
[1777649827669,48.78,78569.51,1.65,-0.00568,1e-05,0.54994]
[1777649832706,48.78,78571.77,1.65,-0.00565,1e-05,0.54806]
[1777649837739,48.78,78571.83,1.65,-0.00565,1e-05,0.54801]
[1777649842775,48.78,78566.79,1.65,-0.0057,1e-05,0.55221]
[1777649847810,48.78,78575.37,1.65,-0.00562,1e-05,0.54508]
[1777649852846,48.78,78578.23,1.65,-0.00557,1e-05,0.54068]
[1777649857882,48.78,78577.23,1.65,-0.00558,1e-05,0.54151]
[1777649858888,48.78,78589.64,1.65,-0.00546,1e-05,0.53138]
[1777649860023,48.78,78597.18,1.65,-0.00539,1e-05,0.52531]
[1777649860954,48.78,78622.54,1.65,-0.00516,1e-05,0.50531]
[1777649861416,48.78,78622.54,1.65,-0.00516,1e-05,0.50531]
[1777649861924,48.78,78648.28,1.65,-0.00493,1e-05,0.48569]
[1777649862927,48.78,78636.57,1.65,-0.00503,1e-05,0.49453]
[1777649864944,48.78,78651.54,1.65,-0.0049,1e-05,0.48325]
[1777649865948,48.78,78662.15,1.65,-0.00481,1e-05,0.47538]
[1777649867967,48.78,78650.28,1.65,-0.00492,1e-05,0.48419]
[1777649869976,48.78,78665.4,1.65,-0.00479,1e-05,0.473]
[1777649875013,48.78,78664.32,1.65,-0.0048,1e-05,0.47379]
[1777649880083,48.78,78658.73,1.65,-0.00484,1e-05,0.47791]
[1777649885086,48.78,78662.3,1.65,-0.00481,1e-05,0.47527]
[1777649890121,48.78,78662.68,1.65,-0.00481,1e-05,0.47499]
[1777649895156,48.78,78652.67,1.65,-0.0049,1e-05,0.48241]
[1777649900191,48.78,78641.45,1.65,-0.00499,1e-05,0.49083]
[1777649901977,48.78,78631.24,1.65,-0.00508,1e-05,0.49861]
[1777649907240,48.78,78634.26,1.65,-0.00506,1e-05,0.49629]
[1777649912275,48.78,78625.8,1.65,-0.00511,1e-05,0.50086]
[1777649915296,48.78,78616.27,1.65,-0.0052,1e-05,0.50825]
[1777649918317,48.78,78627.08,1.65,-0.0051,1e-05,0.49988]
[1777649923352,48.78,78625.63,1.65,-0.00511,1e-05,0.50099]
[1777649928391,48.78,78624.8,1.65,-0.00512,1e-05,0.50163]
[1777649933424,48.78,78623.61,1.65,-0.00513,1e-05,0.50255]
[1777649940472,48.78,78625.32,1.65,-0.00512,1e-05,0.50123]
[1777649943495,48.78,78610.1,1.65,-0.00525,1e-05,0.51308]
[1777649948530,48.78,78608.61,1.65,-0.00527,1e-05,0.51425]
[1777649953565,48.78,78605.79,1.65,-0.00529,1e-05,0.51647]
[1777649957598,48.78,78614.78,1.65,-0.00521,1e-05,0.50941]
[1777649959607,48.78,78627.25,1.65,-0.0051,1e-05,0.49975]
[1777649964642,48.78,78626.19,1.65,-0.00511,1e-05,0.50056]
[1777649969678,48.78,78626.05,1.65,-0.00511,1e-05,0.50067]
[1777649974712,48.78,78626.31,1.65,-0.00509,1e-05,0.49855]
[1777649979750,48.78,78628.04,1.65,-0.00507,1e-05,0.49722]
[1777649984786,48.78,78633.97,1.65,-0.00502,1e-05,0.4927]
[1777649989822,48.78,78632.35,1.65,-0.00503,1e-05,0.49393]
[1777649994856,48.78,78630.86,1.65,-0.00505,1e-05,0.49507]
[1777649999892,48.78,78630.79,1.65,-0.00505,1e-05,0.49512]
[1777650002922,48.78,78642.47,1.65,-0.00495,1e-05,0.48628]
[1777650006941,48.78,78652.59,1.65,-0.00486,1e-05,0.47873]
[1777650011978,48.78,78657.78,1.65,-0.00482,1e-05,0.4749]
[1777650017016,48.78,78651.39,1.65,-0.00487,1e-05,0.47962]
[1777650019037,48.78,78692.43,1.65,-0.00453,1e-05,0.44997]
[1777650024069,48.78,78688.26,1.65,-0.00456,1e-05,0.45291]
[1777650029104,48.78,78694.07,1.65,-0.00452,1e-05,0.44882]
[1777650034141,48.78,78690.3,1.65,-0.00453,1e-05,0.44969]
[1777650039175,48.78,78685.86,1.65,-0.00457,1e-05,0.45282]
[1777650044209,48.78,78675.56,1.65,-0.00465,1e-05,0.46015]
[1777650049245,48.78,78675.38,1.65,-0.00465,1e-05,0.46028]
[1777650054279,48.78,78679.02,1.65,-0.00462,1e-05,0.45768]
[1777650059314,48.78,78677.85,1.65,-0.00463,1e-05,0.45851]
[1777650064363,48.78,78678.64,1.65,-0.00462,1e-05,0.45795]
[1777650069396,48.78,78678.46,1.65,-0.00463,1e-05,0.45808]
[1777650073179,48.78,78668.46,1.65,-0.00471,1e-05,0.46526]
[1777650075438,48.78,78658.93,1.65,-0.00479,1e-05,0.4722]
[1777650080473,48.78,78656.54,1.65,-0.00481,1e-05,0.47396]
[1777650085508,48.78,78656.84,1.65,-0.0048,1e-05,0.47374]
[1777650090543,48.78,78660.96,1.65,-0.00477,1e-05,0.47072]
[1777650095579,48.78,78664.53,1.65,-0.00472,1e-05,0.46628]
[1777650100613,48.78,78661.35,1.65,-0.00475,1e-05,0.46859]
[1777650103635,48.78,78651.65,1.65,-0.00483,1e-05,0.4757]
[1777650106656,48.78,78639.51,1.65,-0.00493,1e-05,0.48473]
[1777650109677,48.78,78629.42,1.65,-0.00502,1e-05,0.49235]
[1777650114713,48.78,78620.78,1.65,-0.0051,1e-05,0.49895]
[1777650119750,48.78,78618.78,1.65,-0.00512,1e-05,0.50049]
[1777650121763,48.78,78608.15,1.65,-0.00521,1e-05,0.50874]
[1777650124783,48.78,78621.86,1.65,-0.00509,1e-05,0.49812]
[1777650129818,48.78,78619.98,1.65,-0.00511,1e-05,0.49956]
[1777650134854,48.78,78616.61,1.65,-0.00514,1e-05,0.50216]
[1777650137875,48.78,78628.72,1.65,-0.00503,1e-05,0.49288]
[1777650139888,48.78,78638.23,1.65,-0.00495,1e-05,0.48569]
[1777650144924,48.78,78637.02,1.65,-0.00496,1e-05,0.4866]
[1777650149960,48.78,78635.44,1.65,-0.00497,1e-05,0.48779]
[1777650154995,48.78,78621.69,1.65,-0.00507,1e-05,0.49633]
[1777650160031,48.78,78621.1,1.65,-0.00508,1e-05,0.49678]
[1777650165065,48.78,78620.29,1.65,-0.00508,1e-05,0.4974]
[1777650170102,48.78,78617.07,1.65,-0.00511,1e-05,0.49988]
[1777650171116,48.78,78607.34,1.65,-0.0052,1e-05,0.50742]
[1777650176142,48.78,78605.93,1.65,-0.00521,1e-05,0.50852]
[1777650181177,48.78,78604.54,1.65,-0.00522,1e-05,0.50961]
[1777650186212,48.78,78601.45,1.65,-0.00525,1e-05,0.51203]
[1777650191248,48.78,78603.35,1.65,-0.00524,1e-05,0.51054]
[1777650196282,48.78,78612.6,1.65,-0.00515,1e-05,0.50333]
[1777650201317,48.78,78611.84,1.65,-0.00516,1e-05,0.50392]
[1777650206352,48.78,78603.09,1.65,-0.00524,1e-05,0.51074]
[1777650211387,48.78,78598.66,1.65,-0.00526,1e-05,0.51226]
[1777650216675,48.78,78602.45,1.65,-0.00522,1e-05,0.50928]
[1777650216984,48.78,78602.45,1.65,-0.00522,1e-05,0.50928]
[1777650222465,48.78,78605.03,1.65,-0.0052,1e-05,0.50727]
[1777650227500,48.78,78602.82,1.65,-0.00522,1e-05,0.50899]
[1777650232536,48.78,78603.13,1.65,-0.00522,1e-05,0.50875]
[1777650237571,48.78,78611.11,1.65,-0.00515,1e-05,0.50254]
[1777650242606,48.78,78608.98,1.65,-0.00517,1e-05,0.50419]
[1777650247645,48.78,78609.14,1.65,-0.00516,1e-05,0.50407]
[1777650252675,48.78,78611.43,1.65,-0.00514,1e-05,0.5023]
[1777650258357,48.78,78612.1,1.65,-0.00514,1e-05,0.50178]
[1777650261742,48.78,78624.09,1.65,-0.00503,1e-05,0.49258]
[1777650266777,48.78,78626.63,1.65,-0.00501,1e-05,0.49065]
[1777650271813,48.78,78628.99,1.65,-0.00497,1e-05,0.48697]
[1777650277855,48.78,78628.11,1.65,-0.00498,1e-05,0.48763]
[1777650282889,48.78,78626.36,1.65,-0.00499,1e-05,0.48896]
[1777650288931,48.78,78628.12,1.65,-0.00498,1e-05,0.48763]
[1777650293965,48.78,78625.22,1.65,-0.005,1e-05,0.48982]
[1777650299002,48.78,78624.98,1.65,-0.005,1e-05,0.49]
[1777650304036,48.78,78628.76,1.65,-0.00497,1e-05,0.48714]
[1777650309070,48.78,78635.66,1.65,-0.00491,1e-05,0.48196]
[1777650314106,48.78,78627.37,1.65,-0.00498,1e-05,0.48819]
[1777650319142,48.78,78619.66,1.65,-0.00505,1e-05,0.49405]
[1777650324177,48.78,78611.78,1.65,-0.00512,1e-05,0.50009]
[1777650329212,48.78,78612.06,1.65,-0.00512,1e-05,0.49987]
[1777650334247,48.78,78611.58,1.65,-0.0051,1e-05,0.49831]
[1777650339282,48.78,78610.13,1.65,-0.00512,1e-05,0.49943]
[1777650344317,48.78,78611.42,1.65,-0.0051,1e-05,0.49844]
[1777650349357,48.78,78605.67,1.65,-0.00516,1e-05,0.50288]
[1777650354388,48.78,78606.84,1.65,-0.00515,1e-05,0.50197]
[1777650359424,48.78,78592.56,1.65,-0.00528,1e-05,0.51313]
[1777650364462,48.78,78588.01,1.65,-0.00532,1e-05,0.51672]
[1777650369495,48.78,78586.84,1.65,-0.00533,1e-05,0.51765]
[1777650374531,48.78,78587.48,1.65,-0.00532,1e-05,0.51714]
[1777650379565,48.78,78588.3,1.65,-0.00531,1e-05,0.51649]
[1777650384601,48.78,78588.79,1.65,-0.00531,1e-05,0.51611]
[1777650389636,48.78,78589.39,1.65,-0.0053,1e-05,0.51563]
[1777650393666,48.78,78596.41,1.65,-0.00522,1e-05,0.50814]
[1777650397451,48.78,78611.12,1.65,-0.00509,1e-05,0.49674]
[1777650402727,48.78,78615.78,1.65,-0.00505,1e-05,0.49317]
[1777650407761,48.78,78616.73,1.65,-0.00504,1e-05,0.49245]
[1777650412797,48.78,78616.18,1.65,-0.00504,1e-05,0.49287]
[1777650417832,48.78,78615.23,1.65,-0.00505,1e-05,0.49359]
[1777650422867,48.78,78614.15,1.65,-0.00506,1e-05,0.49442]
[1777650428910,48.78,78620.45,1.65,-0.00501,1e-05,0.48962]
[1777650433947,48.78,78616.75,1.65,-0.00504,1e-05,0.49243]
[1777650439010,48.78,78619.35,1.65,-0.00502,1e-05,0.49046]
[1777650444049,48.78,78618.16,1.65,-0.00503,1e-05,0.49136]
[1777650449084,48.78,78617.52,1.65,-0.00503,1e-05,0.49185]
[1777650454120,48.78,78615.96,1.65,-0.00503,1e-05,0.49112]
[1777650459156,48.78,78618.01,1.65,-0.00501,1e-05,0.48956]
[1777650464190,48.78,78617.13,1.65,-0.00502,1e-05,0.49023]
[1777650469224,48.78,78618.9,1.65,-0.005,1e-05,0.48889]
[1777650474260,48.78,78616.71,1.65,-0.00502,1e-05,0.49055]
[1777650479295,48.78,78622.1,1.65,-0.00497,1e-05,0.48647]
[1777650484331,48.78,78619.98,1.65,-0.00499,1e-05,0.48807]
[1777650489369,48.78,78619.11,1.65,-0.005,1e-05,0.48873]
[1777650494414,48.78,78608.18,1.65,-0.0051,1e-05,0.49707]
[1777650498430,48.78,78595.97,1.65,-0.0052,1e-05,0.50652]
[1777650503464,48.78,78597.99,1.65,-0.00519,1e-05,0.50495]
[1777650508501,48.78,78595.77,1.65,-0.00521,1e-05,0.50668]
[1777650513535,48.78,78596.68,1.65,-0.00518,1e-05,0.50401]
[1777650518569,48.78,78596.2,1.65,-0.00518,1e-05,0.50439]
[1777650523604,48.78,78607.95,1.65,-0.00508,1e-05,0.49531]
[1777650528639,48.78,78608.65,1.65,-0.00507,1e-05,0.49478]
[1777650533675,48.78,78609.12,1.65,-0.00507,1e-05,0.49442]
[1777650538709,48.78,78606.76,1.65,-0.00509,1e-05,0.49623]
[1777650543744,48.78,78609.48,1.65,-0.00506,1e-05,0.49414]
[1777650549524,48.78,78609.13,1.65,-0.00507,1e-05,0.49441]
[1777650554824,48.78,78605.01,1.65,-0.0051,1e-05,0.49757]
[1777650559858,48.78,78607.04,1.65,-0.00509,1e-05,0.49601]
[1777650564895,48.78,78608.2,1.65,-0.00508,1e-05,0.49512]
[1777650569929,48.78,78603.8,1.65,-0.00511,1e-05,0.4985]
[1777650574964,48.78,78606.72,1.65,-0.00507,1e-05,0.49433]
[1777650579999,48.78,78607.75,1.65,-0.00506,1e-05,0.49354]
[1777650585034,48.78,78623.28,1.65,-0.00492,1e-05,0.4818]
[1777650590069,48.78,78624.25,1.65,-0.00492,1e-05,0.48107]
[1777650595105,48.78,78624.12,1.65,-0.00492,1e-05,0.48117]
[1777650600140,48.78,78631.1,1.65,-0.00486,1e-05,0.47597]
[1777650605175,48.78,78626.44,1.65,-0.0049,1e-05,0.47943]
[1777650610209,48.78,78623.51,1.65,-0.00492,1e-05,0.48162]
[1777650615247,48.78,78622.65,1.65,-0.00493,1e-05,0.48227]
[1777650617264,48.78,78613.95,1.65,-0.00501,1e-05,0.48882]
[1777650620472,48.78,78594.34,1.65,-0.00518,1e-05,0.50388]
[1777650626341,48.78,78591.81,1.65,-0.0052,1e-05,0.50585]
[1777650630604,48.78,78592.91,1.65,-0.00519,1e-05,0.505]
[1777650630705,48.78,78574.35,1.65,-0.00536,1e-05,0.51964]
[1777650632351,48.78,78574.1,1.65,-0.00535,1e-05,0.51784]
[1777650632448,48.78,78490.81,1.65,-0.00618,1e-05,0.58792]
[1777650633092,48.78,78490.81,1.65,-0.00618,1e-05,0.58792]
[1777650633271,48.78,78490.81,1.65,-0.00618,1e-05,0.58792]
[1777650633528,48.78,78490.81,1.65,-0.00618,1e-05,0.58792]
[1777650633546,48.78,78464.01,1.65,-0.00647,1e-05,0.6121]
[1777650635362,48.78,78464.01,1.65,-0.00647,1e-05,0.6121]
[1777650635421,48.78,78376.27,1.65,-0.0075,1e-05,0.69724]
[1777650638089,48.78,78368.33,1.65,-0.0076,1e-05,0.70542]
[1777650638440,48.78,78338.52,1.65,-0.00799,1e-05,0.73681]
[1777650639209,48.78,78338.52,1.65,-0.00799,1e-05,0.73681]
[1777650639466,48.78,78309.47,1.65,-0.00839,1e-05,0.76852]
[1777650640486,48.78,78285.6,1.65,-0.00873,1e-05,0.79542]
[1777650641473,48.78,78277.08,1.65,-0.00885,1e-05,0.8052]
[1777650643497,48.78,78287.18,1.65,-0.00871,1e-05,0.79361]
[1777650644503,48.78,78304.33,1.65,-0.00846,1e-05,0.77425]
[1777650645523,48.78,78317.98,1.65,-0.00827,1e-05,0.75912]
[1777650648541,48.78,78307.87,1.65,-0.00841,1e-05,0.7703]
[1777650648899,48.78,78307.87,1.65,-0.00841,1e-05,0.7703]
[1777650649558,48.78,78334.29,1.65,-0.00805,1e-05,0.74136]
[1777650650006,48.78,78334.29,1.65,-0.00805,1e-05,0.74136]
[1777650650571,48.78,78390.56,1.65,-0.00733,1e-05,0.68274]
[1777650655593,48.78,78394.74,1.65,-0.00727,1e-05,0.67854]
[1777650660630,48.78,78401.83,1.65,-0.00719,1e-05,0.67147]
[1777650662644,48.78,78392.37,1.65,-0.0073,1e-05,0.68092]
[1777650663650,48.78,78381.08,1.65,-0.00744,1e-05,0.69233]
[1777650664656,48.78,78344.32,1.65,-0.00792,1e-05,0.73061]
[1777650665663,48.78,78321.05,1.65,-0.00823,1e-05,0.75575]
[1777650666670,48.78,78306.08,1.65,-0.00844,1e-05,0.77229]
[1777650671705,48.78,78310.41,1.65,-0.00838,1e-05,0.76748]
[1777650673725,48.78,78299.76,1.65,-0.00853,1e-05,0.77937]
[1777650675734,48.78,78283.95,1.65,-0.00875,1e-05,0.7973]
[1777650677748,48.78,78295.37,1.65,-0.00859,1e-05,0.78432]
[1777650682790,48.78,78289.4,1.65,-0.00867,1e-05,0.79108]
[1777650684804,48.78,78279.86,1.65,-0.00881,1e-05,0.802]
[1777650687832,48.78,78293.01,1.65,-0.00862,1e-05,0.78699]
[1777650689840,48.78,78307.44,1.65,-0.00842,1e-05,0.77078]
[1777650694880,48.78,78316.28,1.65,-0.00827,1e-05,0.75836]
[1777650699912,48.78,78324.81,1.65,-0.00815,1e-05,0.74904]
[1777650704948,48.78,78317.71,1.65,-0.00825,1e-05,0.75679]
[1777650709983,48.78,78310.47,1.65,-0.00835,1e-05,0.76477]
[1777650713005,48.78,78300.62,1.65,-0.00849,1e-05,0.77574]
[1777650714011,48.78,78284.25,1.65,-0.00872,1e-05,0.79425]
[1777650716730,48.78,78251.48,1.65,-0.0092,2e-05,0.83241]
[1777650719643,48.78,78262.3,1.65,-0.00904,1e-05,0.81965]
[1777650721534,48.78,78252.31,1.65,-0.00919,2e-05,0.83143]
[1777650726801,48.78,78230.12,1.65,-0.00953,2e-05,0.85809]
[1777650727530,48.78,78204.64,1.65,-0.00994,2e-05,0.88958]
[1777650729125,48.78,78180.44,1.65,-0.01034,2e-05,0.92035]
[1777650730128,48.78,78170.9,1.65,-0.0105,2e-05,0.93272]
[1777650731143,48.78,78160.1,1.65,-0.01068,2e-05,0.94689]
[1777650733155,48.78,78172.61,1.65,-0.01047,2e-05,0.93049]
[1777650738185,48.78,78180.63,1.65,-0.01033,2e-05,0.92011]
[1777650740369,48.78,78201.5,1.65,-0.00999,2e-05,0.89352]
[1777650742397,48.78,78230.82,1.65,-0.00952,2e-05,0.85724]
[1777650746953,48.78,78251.05,1.65,-0.00921,2e-05,0.83292]
[1777650750693,48.78,78272.07,1.65,-0.0089,1e-05,0.80826]
[1777650752285,48.78,78290.36,1.65,-0.0086,1e-05,0.78461]
[1777650754302,48.78,78299.01,1.65,-0.00848,1e-05,0.77488]
[1777650755309,48.78,78330.68,1.65,-0.00804,1e-05,0.74009]
[1777650756767,48.78,78345.88,1.65,-0.00784,1e-05,0.72387]
[1777650759337,48.78,78361.46,1.65,-0.00764,1e-05,0.70754]
[1777650762362,48.78,78372.05,1.65,-0.00751,1e-05,0.69662]
[1777650763368,48.78,78384.92,1.65,-0.00734,1e-05,0.68354]
[1777650766393,48.78,78359.37,1.65,-0.00767,1e-05,0.70971]
[1777650767400,48.78,78336.6,1.65,-0.00797,1e-05,0.73374]
[1777650768408,48.78,78324.89,1.65,-0.00812,1e-05,0.74635]
[1777650770427,48.78,78309.2,1.65,-0.00834,1e-05,0.76354]
[1777650771428,48.78,78298.93,1.65,-0.00848,1e-05,0.77497]
[1777650774448,48.78,78290.42,1.65,-0.0086,1e-05,0.78454]
[1777650779483,48.78,78285.52,1.65,-0.00867,1e-05,0.7901]
[1777650784522,48.78,78283.68,1.65,-0.0087,1e-05,0.79219]
[1777650789558,48.78,78290.55,1.65,-0.0086,1e-05,0.78439]
[1777650794594,48.78,78285.92,1.65,-0.00867,1e-05,0.78964]
[1777650796610,48.78,78273.2,1.65,-0.00885,1e-05,0.80422]
[1777650801644,48.78,78259.48,1.65,-0.00905,1e-05,0.82019]
[1777650806679,48.78,78257.14,1.65,-0.00909,1e-05,0.82294]
[1777650811738,48.78,78254.54,1.65,-0.0091,1e-05,0.82322]
[1777650816749,48.78,78253.39,1.65,-0.00912,2e-05,0.82457]
[1777650821783,48.78,78262.64,1.65,-0.00898,1e-05,0.81372]
[1777650824805,48.78,78275.27,1.65,-0.00879,1e-05,0.7991]
[1777650829841,48.78,78277.01,1.65,-0.00877,1e-05,0.79711]
[1777650834875,48.78,78273.07,1.65,-0.00882,1e-05,0.80163]
[1777650838903,48.78,78282.32,1.65,-0.00869,1e-05,0.79104]
[1777650843938,48.78,78285.7,1.65,-0.00864,1e-05,0.7872]
[1777650848973,48.78,78292.61,1.65,-0.00854,1e-05,0.77939]
[1777650854008,48.78,78293.21,1.65,-0.00853,1e-05,0.77871]
[1777650856022,48.78,78302.13,1.65,-0.00841,1e-05,0.76874]
[1777650859043,48.78,78310.79,1.65,-0.00829,1e-05,0.75915]
[1777650863071,48.78,78300.24,1.65,-0.00844,1e-05,0.77084]
[1777650868107,48.78,78298.84,1.65,-0.00845,1e-05,0.7724]
[1777650873143,48.78,78302.23,1.65,-0.00838,1e-05,0.76597]
[1777650878176,48.78,78306.73,1.65,-0.00832,1e-05,0.76099]
[1777650883211,48.78,78311.92,1.65,-0.00825,1e-05,0.75528]
[1777650888246,48.78,78315.68,1.65,-0.00819,1e-05,0.75117]
[1777650892274,48.78,78326.06,1.65,-0.00805,1e-05,0.73991]
[1777650898057,48.78,78328.61,1.65,-0.00802,1e-05,0.73716]
[1777650903351,48.78,78329.79,1.65,-0.008,1e-05,0.73589]
[1777650908391,48.78,78323.47,1.65,-0.00809,1e-05,0.7427]
[1777650913422,48.78,78326.76,1.65,-0.00804,1e-05,0.73915]
[1777650917449,48.78,78337.33,1.65,-0.0079,1e-05,0.72784]
[1777650922484,48.78,78343.91,1.65,-0.00782,1e-05,0.72087]
[1777650927519,48.78,78339.08,1.65,-0.00788,1e-05,0.72598]
[1777650932553,48.78,78339.39,1.65,-0.00785,1e-05,0.7231]
[1777650937593,48.78,78340.96,1.65,-0.00783,1e-05,0.72144]
[1777650942624,48.78,78334.35,1.65,-0.00791,1e-05,0.72845]
[1777650947662,48.78,78338.01,1.65,-0.00787,1e-05,0.72456]
[1777650950681,48.78,78347.06,1.65,-0.00775,1e-05,0.71502]
[1777650956722,48.78,78346.89,1.65,-0.00775,1e-05,0.7152]
[1777650961759,48.78,78357.06,1.65,-0.00762,1e-05,0.70461]
[1777650963773,48.78,78368.25,1.65,-0.00748,1e-05,0.6931]
[1777650968808,48.78,78364.76,1.65,-0.00752,1e-05,0.69667]
[1777650973843,48.78,78357.04,1.65,-0.00762,1e-05,0.70463]
[1777650978877,48.78,78351.75,1.65,-0.00769,1e-05,0.71012]
[1777650983915,48.78,78351.21,1.65,-0.00769,1e-05,0.71068]
[1777650988948,48.78,78347.21,1.65,-0.00775,1e-05,0.71487]
[1777650993985,48.78,78351.55,1.65,-0.00766,1e-05,0.70782]
[1777650999024,48.78,78353.25,1.65,-0.00764,1e-05,0.70605]
[1777651004055,48.78,78351.21,1.65,-0.00767,1e-05,0.70817]
[1777651006068,48.78,78360.58,1.65,-0.00755,1e-05,0.69848]
[1777651011103,48.78,78364.95,1.65,-0.00749,1e-05,0.694]
[1777651016139,48.78,78365.4,1.65,-0.00749,1e-05,0.69354]
[1777651021174,48.78,78364.35,1.65,-0.0075,1e-05,0.69461]
[1777651025202,48.78,78372.97,1.65,-0.00739,1e-05,0.68583]
[1777651028223,48.78,78392.16,1.65,-0.00715,1e-05,0.66663]
[1777651033260,48.78,78380.04,1.65,-0.0073,1e-05,0.6787]
[1777651036280,48.78,78391.27,1.65,-0.00717,1e-05,0.66751]
[1777651041318,48.78,78392.04,1.65,-0.00716,1e-05,0.66674]
[1777651046351,48.78,78394.14,1.65,-0.00713,1e-05,0.66467]
[1777651051385,48.78,78404.22,1.65,-0.00699,1e-05,0.65241]
[1777651056421,48.78,78399.04,1.65,-0.00705,1e-05,0.65746]
[1777651061456,48.78,78399.77,1.65,-0.00704,1e-05,0.65675]
[1777651066491,48.78,78389.65,1.65,-0.00716,1e-05,0.6667]
[1777651071527,48.78,78384.64,1.65,-0.00722,1e-05,0.67168]
[1777651076561,48.78,78381.0,1.65,-0.00727,1e-05,0.67531]
[1777651081597,48.78,78378.1,1.65,-0.0073,1e-05,0.67821]
[1777651083610,48.78,78386.85,1.65,-0.00719,1e-05,0.66948]
[1777651088645,48.78,78391.0,1.65,-0.00714,1e-05,0.66537]
[1777651093967,48.78,78395.17,1.65,-0.00709,1e-05,0.66126]
[1777651096704,48.78,78408.48,1.65,-0.00693,1e-05,0.64829]
[1777651101741,48.78,78419.78,1.65,-0.0068,1e-05,0.63744]
[1777651106776,48.78,78426.98,1.65,-0.00672,1e-05,0.63061]
[1777651111813,48.78,78427.27,1.65,-0.00669,1e-05,0.62802]
[1777651116848,48.78,78425.53,1.65,-0.00671,1e-05,0.62966]
[1777651121882,48.78,78422.97,1.65,-0.00674,1e-05,0.63208]
[1777651126916,48.78,78420.7,1.65,-0.00677,1e-05,0.63424]
[1777651131952,48.78,78420.22,1.65,-0.00677,1e-05,0.63469]
[1777651136985,48.78,78423.3,1.65,-0.00674,1e-05,0.63177]
[1777651142027,48.78,78423.87,1.65,-0.00673,1e-05,0.63123]
[1777651147065,48.78,78420.91,1.65,-0.00677,1e-05,0.63404]
[1777651152098,48.78,78423.5,1.65,-0.00674,1e-05,0.63158]
[1777651157130,48.78,78423.72,1.65,-0.00673,1e-05,0.63137]
[1777651162165,48.78,78423.47,1.65,-0.00674,1e-05,0.63161]
[1777651167201,48.78,78424.01,1.65,-0.00673,1e-05,0.6311]
[1777651172236,48.78,78425.38,1.65,-0.00669,1e-05,0.62749]
[1777651177271,48.78,78425.68,1.65,-0.00669,1e-05,0.62721]
[1777651182306,48.78,78427.17,1.65,-0.00667,1e-05,0.62581]
[1777651187344,48.78,78428.5,1.65,-0.00665,1e-05,0.62456]
[1777651191408,48.78,78427.88,1.65,-0.00666,1e-05,0.62514]
[1777651191438,48.78,78426.45,1.65,-0.00668,1e-05,0.62649]
[1777651197415,48.78,78423.0,1.65,-0.00672,1e-05,0.62974]
[1777651200435,48.78,78409.39,1.65,-0.00687,1e-05,0.6427]
[1777651203456,48.78,78433.32,1.65,-0.0066,1e-05,0.62006]
[1777651204722,48.78,78438.51,1.65,-0.00654,1e-05,0.61524]
[1777651205471,48.78,78437.87,1.65,-0.00655,1e-05,0.61583]
[1777651207490,48.78,78447.65,1.65,-0.00644,1e-05,0.60682]
[1777651210506,48.78,78456.34,1.65,-0.00634,1e-05,0.59892]
[1777651214536,48.78,78468.59,1.65,-0.00621,1e-05,0.58791]
[1777651215548,48.78,78477.44,1.65,-0.00612,1e-05,0.58007]
[1777651220577,48.78,78482.51,1.65,-0.00606,1e-05,0.57562]
[1777651224605,48.78,78492.11,1.65,-0.00596,1e-05,0.56727]
[1777651230390,48.78,78504.2,1.65,-0.00584,1e-05,0.5569]
[1777651234678,48.78,78511.24,1.65,-0.00575,1e-05,0.54884]
[1777651240460,48.78,78502.83,1.65,-0.00583,1e-05,0.55595]
[1777651245755,48.78,78509.38,1.65,-0.00577,1e-05,0.5504]
[1777651250791,48.78,78509.05,1.65,-0.00577,1e-05,0.55068]
[1777651254819,48.78,78496.26,1.65,-0.0059,1e-05,0.56156]
[1777651260601,48.78,78504.49,1.65,-0.00581,1e-05,0.55454]
[1777651261871,48.78,78516.96,1.65,-0.00569,1e-05,0.54405]
[1777651262880,48.78,78532.75,1.65,-0.00554,1e-05,0.531]
[1777651263886,48.78,78543.58,1.65,-0.00543,1e-05,0.52221]
[1777651265556,48.78,78558.72,1.65,-0.00529,1e-05,0.51013]
[1777651267916,48.78,78570.47,1.65,-0.00518,1e-05,0.50091]
[1777651269931,48.78,78584.44,1.65,-0.00506,1e-05,0.49014]
[1777651274966,48.78,78596.35,1.65,-0.00495,1e-05,0.48112]
[1777651280000,48.78,78589.31,1.65,-0.00501,1e-05,0.48644]
[1777651285035,48.78,78587.5,1.65,-0.00503,1e-05,0.48781]
[1777651288060,48.78,78576.25,1.65,-0.00513,1e-05,0.49643]
[1777651293096,48.78,78580.16,1.65,-0.00507,1e-05,0.49148]
[1777651298125,48.78,78591.16,1.65,-0.00498,1e-05,0.48312]
[1777651300140,48.78,78603.47,1.65,-0.00487,1e-05,0.47391]
[1777651305176,48.78,78608.61,1.65,-0.00482,1e-05,0.4701]
[1777651310209,48.78,78605.87,1.65,-0.00485,1e-05,0.47213]
[1777651315245,48.78,78604.01,1.65,-0.00486,1e-05,0.47351]
[1777651320279,48.78,78604.63,1.65,-0.00486,1e-05,0.47305]
[1777651324312,48.78,78616.23,1.65,-0.00476,1e-05,0.46451]
[1777651329343,48.78,78624.63,1.65,-0.00469,1e-05,0.45842]
[1777651334378,48.78,78625.15,1.65,-0.00469,1e-05,0.45804]
[1777651339424,48.78,78627.16,1.65,-0.00467,1e-05,0.4566]
[1777651344459,48.78,78618.85,1.65,-0.00474,1e-05,0.46261]
[1777651346474,48.78,78609.01,1.65,-0.00482,1e-05,0.46981]
[1777651351508,48.78,78600.93,1.65,-0.00487,1e-05,0.4739]
[1777651354530,48.78,78590.37,1.65,-0.00496,1e-05,0.4818]
[1777651356545,48.78,78579.25,1.65,-0.00506,1e-05,0.49024]
[1777651361579,48.78,78576.49,1.65,-0.00509,1e-05,0.49236]
[1777651366614,48.78,78572.17,1.65,-0.00513,1e-05,0.49568]
[1777651371652,48.78,78574.95,1.65,-0.0051,1e-05,0.49354]
[1777651376689,48.78,78569.69,1.65,-0.00515,1e-05,0.4976]
[1777651381725,48.78,78570.31,1.65,-0.00514,1e-05,0.49712]
[1777651382731,48.78,78579.41,1.65,-0.00506,1e-05,0.49012]
[1777651387764,48.78,78583.48,1.65,-0.00502,1e-05,0.48702]
[1777651392803,48.78,78584.57,1.65,-0.00502,1e-05,0.48619]
[1777651397836,48.78,78580.91,1.65,-0.00505,1e-05,0.48897]
[1777651402870,48.78,78576.18,1.65,-0.00509,1e-05,0.49259]
[1777651407905,48.78,78574.46,1.65,-0.00511,1e-05,0.49392]
[1777651412940,48.78,78574.64,1.65,-0.00508,1e-05,0.49183]
[1777651417974,48.78,78572.93,1.65,-0.0051,1e-05,0.49315]
[1777651419298,48.78,78561.32,1.65,-0.00521,1e-05,0.50214]
[1777651421170,48.78,78561.32,1.65,-0.00521,1e-05,0.50214]
[1777651421275,48.78,78557.56,1.65,-0.00524,1e-05,0.50508]
[1777651421872,48.78,78557.56,1.65,-0.00524,1e-05,0.50508]
[1777651422003,48.78,78557.56,1.65,-0.00524,1e-05,0.50508]
[1777651427783,48.78,78555.22,1.65,-0.00526,1e-05,0.50692]
[1777651433218,48.78,78550.65,1.65,-0.0053,1e-05,0.51053]
[1777651438117,48.78,78541.63,1.65,-0.00539,1e-05,0.51772]
[1777651443240,48.78,78547.12,1.65,-0.00534,1e-05,0.51333]
[1777651449194,48.78,78550.45,1.65,-0.00531,1e-05,0.51069]
[1777651454229,48.78,78554.33,1.65,-0.00527,1e-05,0.50762]
[1777651455258,48.78,78563.92,1.65,-0.00518,1e-05,0.50011]
[1777651460272,48.78,78571.32,1.65,-0.00511,1e-05,0.49438]
[1777651465312,48.78,78576.7,1.65,-0.00507,1e-05,0.49025]
[1777651465880,48.78,78576.7,1.65,-0.00507,1e-05,0.49025]
[1777651466313,48.78,78576.42,1.65,-0.00507,1e-05,0.49047]
[1777651471348,48.78,78573.82,1.65,-0.00507,1e-05,0.49052]
[1777651476382,48.78,78574.8,1.65,-0.00506,1e-05,0.48977]
[1777651481424,48.78,78571.61,1.65,-0.00509,1e-05,0.49221]
[1777651482687,48.78,78571.61,1.65,-0.00509,1e-05,0.49221]
[1777651482760,48.78,78568.12,1.65,-0.00512,1e-05,0.4949]
[1777651483315,48.78,78568.12,1.65,-0.00512,1e-05,0.4949]
[1777651483436,48.78,78568.15,1.65,-0.00512,1e-05,0.49488]
[1777651488472,48.78,78572.65,1.65,-0.00508,1e-05,0.49142]
[1777651493506,48.78,78577.87,1.65,-0.00504,1e-05,0.48743]
[1777651495098,48.78,78580.22,1.65,-0.00502,1e-05,0.48564]
[1777651495521,48.78,78589.64,1.65,-0.00493,1e-05,0.47853]
[1777651497534,48.78,78600.78,1.65,-0.00484,1e-05,0.47025]
[1777651497984,48.78,78600.78,1.65,-0.00484,1e-05,0.47025]
[1777651498591,48.78,78600.78,1.65,-0.00484,1e-05,0.47025]
[1777651499190,48.78,78608.9,1.65,-0.00477,1e-05,0.46428]
[1777651499549,48.78,78608.79,1.65,-0.00477,1e-05,0.46436]
[1777651504584,48.78,78608.86,1.65,-0.00477,1e-05,0.46431]
[1777651509618,48.78,78624.62,1.65,-0.00463,1e-05,0.45292]
[1777651514653,48.78,78625.93,1.65,-0.00462,1e-05,0.45198]
[1777651516667,48.78,78615.64,1.65,-0.00471,1e-05,0.45938]
[1777651521703,48.78,78616.88,1.65,-0.0047,1e-05,0.45848]
[1777651526738,48.78,78616.87,1.65,-0.0047,1e-05,0.45849]
[1777651531773,48.78,78623.35,1.65,-0.00463,1e-05,0.452]
[1777651534666,48.78,78620.8,1.65,-0.00465,1e-05,0.45382]
[1777651534794,48.78,78619.36,1.65,-0.00466,1e-05,0.45486]
[1777651539829,48.78,78613.37,1.65,-0.00471,1e-05,0.45917]
[1777651543379,48.78,78613.75,1.65,-0.00471,1e-05,0.4589]
[1777651543857,48.78,78609.11,1.65,-0.00475,1e-05,0.46227]
[1777651548893,48.78,78609.72,1.65,-0.00474,1e-05,0.46182]
[1777651553928,48.78,78628.11,1.65,-0.00459,1e-05,0.44861]
[1777651558965,48.78,78627.99,1.65,-0.00459,1e-05,0.4487]
[1777651564000,48.78,78607.85,1.65,-0.00476,1e-05,0.46319]
[1777651569783,48.78,78605.73,1.65,-0.00477,1e-05,0.46473]
[1777651575076,48.78,78609.86,1.65,-0.00474,1e-05,0.46172]
[1777651580111,48.78,78613.54,1.65,-0.00471,1e-05,0.45905]
[1777651585149,48.78,78623.14,1.65,-0.00463,1e-05,0.45215]
[1777651590182,48.78,78621.06,1.65,-0.00465,1e-05,0.45364]
[1777651595217,48.78,78623.43,1.65,-0.00461,1e-05,0.45012]
[1777651600251,48.78,78623.6,1.65,-0.00461,1e-05,0.44999]
[1777651605286,48.78,78622.88,1.65,-0.00461,1e-05,0.45051]
[1777651610322,48.78,78621.97,1.65,-0.00462,1e-05,0.45116]
[1777651611311,48.78,78621.97,1.65,-0.00462,1e-05,0.45116]
[1777651611884,48.78,78621.66,1.65,-0.00462,1e-05,0.45138]
[1777651612352,48.78,78621.66,1.65,-0.00462,1e-05,0.45138]
[1777651612439,48.78,78621.12,1.65,-0.00463,1e-05,0.45176]
[1777651615703,48.78,78621.31,1.65,-0.00463,1e-05,0.45163]
[1777651615798,48.78,78620.85,1.65,-0.00463,1e-05,0.45196]
[1777651618383,48.78,78620.38,1.65,-0.00463,1e-05,0.45229]
[1777651618409,48.78,78616.03,1.65,-0.00467,1e-05,0.45541]
[1777651623416,48.78,78621.97,1.65,-0.00462,1e-05,0.45116]
[1777651628447,48.78,78622.52,1.65,-0.00462,1e-05,0.45076]
[1777651629459,48.78,78632.34,1.65,-0.00454,1e-05,0.44381]
[1777651634490,48.78,78629.67,1.65,-0.00456,1e-05,0.44569]
[1777651636138,48.78,78630.24,1.65,-0.00455,1e-05,0.44529]
[1777651636827,48.78,78630.24,1.65,-0.00455,1e-05,0.44529]
[1777651638517,48.78,78641.05,1.65,-0.00447,1e-05,0.43772]
[1777651643554,48.78,78637.52,1.65,-0.00449,1e-05,0.44018]
[1777651648588,48.78,78632.18,1.65,-0.00454,1e-05,0.44392]
[1777651653825,48.78,78629.88,1.65,-0.00454,1e-05,0.44373]
[1777651653891,48.78,78619.4,1.65,-0.00462,1e-05,0.45116]
[1777651655650,48.78,78604.18,1.65,-0.00475,1e-05,0.46214]
[1777651658059,48.78,78593.3,1.65,-0.00484,1e-05,0.47012]
[1777651661687,48.78,78584.43,1.65,-0.00492,1e-05,0.47672]
[1777651664709,48.78,78571.81,1.65,-0.00503,1e-05,0.48624]
[1777651666721,48.78,78552.26,1.65,-0.00521,1e-05,0.50132]
[1777651671757,48.78,78551.51,1.65,-0.00522,1e-05,0.5019]
[1777651674777,48.78,78540.29,1.65,-0.00532,1e-05,0.51074]
[1777651679813,48.78,78539.0,1.65,-0.00533,1e-05,0.51177]
[1777651683841,48.78,78524.61,1.65,-0.00547,1e-05,0.52332]
[1777651686861,48.78,78515.51,1.65,-0.00556,1e-05,0.53073]
[1777651688876,48.78,78525.97,1.65,-0.00546,1e-05,0.52221]
[1777651689883,48.78,78537.35,1.65,-0.00535,1e-05,0.51308]
[1777651694917,48.78,78538.65,1.65,-0.00534,1e-05,0.51204]
[1777651698067,48.78,78541.08,1.65,-0.00531,1e-05,0.51011]
[1777651698945,48.78,78541.99,1.65,-0.0053,1e-05,0.50939]
[1777651701748,48.78,78541.5,1.65,-0.00531,1e-05,0.50978]
[1777651701967,48.78,78539.59,1.65,-0.00533,1e-05,0.5113]
[1777651703119,48.78,78539.59,1.65,-0.00533,1e-05,0.5113]
[1777651703982,48.78,78539.87,1.65,-0.00532,1e-05,0.51107]
[1777651708184,48.78,78534.57,1.65,-0.00537,1e-05,0.5153]
[1777651709018,48.78,78542.3,1.65,-0.0053,1e-05,0.50915]
[1777651714055,48.78,78546.18,1.65,-0.00524,1e-05,0.5041]
[1777651719091,48.78,78549.3,1.65,-0.00522,1e-05,0.50165]
[1777651721373,48.78,78544.35,1.65,-0.00526,1e-05,0.50554]
[1777651722154,48.78,78538.36,1.65,-0.00532,1e-05,0.51027]
[1777651723119,48.78,78536.03,1.65,-0.00534,1e-05,0.51212]
[1777651725134,48.78,78525.65,1.65,-0.00544,1e-05,0.52044]
[1777651725430,48.78,78525.65,1.65,-0.00544,1e-05,0.52044]
[1777651726141,48.78,78526.06,1.65,-0.00543,1e-05,0.52011]
[1777651729070,48.78,78521.63,1.65,-0.00548,1e-05,0.52369]
[1777651729158,48.78,78520.88,1.65,-0.00548,1e-05,0.5243]
[1777651731922,48.78,78515.46,1.65,-0.00554,1e-05,0.52871]
[1777651732023,48.78,78512.34,1.65,-0.00557,1e-05,0.53127]
[1777651733030,48.78,78512.34,1.65,-0.00557,1e-05,0.53127]
[1777651733131,48.78,78509.93,1.65,-0.00559,1e-05,0.53325]
[1777651734295,48.78,78509.93,1.65,-0.00559,1e-05,0.53325]
[1777651734307,48.78,78503.08,1.65,-0.00566,1e-05,0.53892]
[1777651740987,48.78,78502.72,1.65,-0.00566,1e-05,0.53922]
[1777651743353,48.78,78505.04,1.65,-0.00564,1e-05,0.53729]
[1777651743455,48.78,78503.07,1.65,-0.00566,1e-05,0.53893]
[1777651745407,48.78,78501.16,1.65,-0.00568,1e-05,0.54052]
[1777651746043,48.78,78501.16,1.65,-0.00568,1e-05,0.54052]
[1777651750279,48.78,78502.17,1.65,-0.00567,1e-05,0.53968]
[1777651751024,48.78,78502.17,1.65,-0.00567,1e-05,0.53968]
[1777651751049,48.78,78509.03,1.65,-0.0056,1e-05,0.53399]
[1777651751606,48.78,78509.03,1.65,-0.0056,1e-05,0.53399]
[1777651751611,48.78,78508.99,1.65,-0.0056,1e-05,0.53403]
[1777651753009,48.78,78508.99,1.65,-0.0056,1e-05,0.53403]
[1777651753110,48.78,78509.11,1.65,-0.0056,1e-05,0.53393]
[1777651753577,48.78,78509.11,1.65,-0.0056,1e-05,0.53393]
[1777651753679,48.78,78508.93,1.65,-0.0056,1e-05,0.53408]
[1777651754243,48.78,78508.93,1.65,-0.0056,1e-05,0.53408]
[1777651755013,48.78,78508.93,1.65,-0.0056,1e-05,0.53408]
[1777651755799,48.78,78509.15,1.65,-0.0056,1e-05,0.5339]
[1777651755900,48.78,78509.5,1.65,-0.00559,1e-05,0.53361]
[1777651757011,48.78,78509.5,1.65,-0.00559,1e-05,0.53361]
[1777651757112,48.78,78510.17,1.65,-0.00559,1e-05,0.53306]
[1777651757777,48.78,78510.17,1.65,-0.00559,1e-05,0.53306]
[1777651757798,48.78,78508.79,1.65,-0.0056,1e-05,0.53419]
[1777651758974,48.78,78508.79,1.65,-0.0056,1e-05,0.53419]
[1777651759075,48.78,78508.72,1.65,-0.0056,1e-05,0.53425]
[1777651759325,48.78,78508.72,1.65,-0.0056,1e-05,0.53425]
[1777651759379,48.78,78508.72,1.65,-0.0056,1e-05,0.53425]
[1777651764757,48.78,78516.21,1.65,-0.00553,1e-05,0.5281]
[1777651764766,48.78,78514.32,1.65,-0.00555,1e-05,0.52965]
[1777651769498,48.78,78512.77,1.65,-0.00556,1e-05,0.53092]
[1777651769557,48.78,78512.85,1.65,-0.00556,1e-05,0.53085]
[1777651770425,48.78,78512.85,1.65,-0.00556,1e-05,0.53085]
[1777651771201,48.78,78512.74,1.65,-0.00554,1e-05,0.52888]
[1777651776506,48.78,78508.38,1.65,-0.00558,1e-05,0.53246]
[1777651778517,48.78,78519.12,1.65,-0.00548,1e-05,0.52368]
[1777651781517,48.78,78518.66,1.65,-0.00548,1e-05,0.52406]
[1777651781609,48.78,78517.34,1.65,-0.0055,1e-05,0.52513]
[1777651785377,48.78,78517.51,1.65,-0.0055,1e-05,0.52499]
[1777651785568,48.78,78515.57,1.65,-0.00551,1e-05,0.52657]
[1777651786945,48.78,78493.5,1.65,-0.00573,1e-05,0.54483]
[1777651788386,48.78,78492.68,1.65,-0.00574,1e-05,0.54551]
[1777651788594,48.78,78478.28,1.65,-0.00589,1e-05,0.55773]
[1777651793046,48.78,78477.97,1.65,-0.00589,1e-05,0.55799]
[1777651793140,48.78,78478.94,1.65,-0.00588,1e-05,0.55716]
[1777651793672,48.78,78478.94,1.65,-0.00588,1e-05,0.55716]
[1777651793774,48.78,78479.24,1.65,-0.00588,1e-05,0.55691]
[1777651794346,48.78,78479.24,1.65,-0.00588,1e-05,0.55691]
[1777651794632,48.78,78479.24,1.65,-0.00588,1e-05,0.55691]
[1777651795766,48.78,78479.24,1.65,-0.00588,1e-05,0.55691]
[1777651795868,48.78,78478.01,1.65,-0.00589,1e-05,0.55796]
[1777651797609,48.78,78478.01,1.65,-0.00589,1e-05,0.55796]
[1777651797710,48.78,78477.2,1.65,-0.0059,1e-05,0.55865]
[1777651803696,48.78,78465.67,1.65,-0.00602,1e-05,0.56861]
[1777651806718,48.78,78477.42,1.65,-0.00589,1e-05,0.55846]
[1777651811759,48.78,78470.6,1.65,-0.00597,1e-05,0.56434]
[1777651813604,48.78,78476.81,1.65,-0.0059,1e-05,0.55899]
[1777651813771,48.78,78484.21,1.65,-0.00583,1e-05,0.55267]
[1777651814373,48.78,78484.21,1.65,-0.00583,1e-05,0.55267]
[1777651814778,48.78,78482.61,1.65,-0.00584,1e-05,0.55403]
[1777651818909,48.78,78480.26,1.65,-0.00587,1e-05,0.55603]
[1777651818950,48.78,78492.2,1.65,-0.00574,1e-05,0.54592]
[1777651824848,48.78,78496.23,1.65,-0.0057,1e-05,0.54254]
[1777651829883,48.78,78495.35,1.65,-0.00571,1e-05,0.54328]
[1777651832906,48.78,78474.89,1.65,-0.0059,1e-05,0.55849]
[1777651836023,48.78,78469.61,1.65,-0.00595,1e-05,0.56303]
[1777651836030,48.78,78470.09,1.65,-0.00595,1e-05,0.56262]
[1777651841990,48.78,78468.78,1.65,-0.00596,1e-05,0.56375]
[1777651842979,48.78,78459.48,1.65,-0.00606,1e-05,0.57184]
[1777651843703,48.78,78459.48,1.65,-0.00606,1e-05,0.57184]
[1777651843987,48.78,78466.02,1.65,-0.00599,1e-05,0.56614]
[1777651849026,48.78,78461.83,1.65,-0.00603,1e-05,0.56978]
[1777651854060,48.78,78454.59,1.65,-0.00611,1e-05,0.57613]
[1777651854300,48.78,78454.59,1.65,-0.00611,1e-05,0.57613]
[1777651855047,48.78,78454.59,1.65,-0.00611,1e-05,0.57613]
[1777651855085,48.78,78453.77,1.65,-0.00612,1e-05,0.57685]
[1777651855802,48.78,78453.77,1.65,-0.00612,1e-05,0.57685]
[1777651856075,48.78,78453.57,1.65,-0.00612,1e-05,0.57703]
[1777651861110,48.78,78452.05,1.65,-0.00614,1e-05,0.57837]
[1777651861508,48.78,78452.05,1.65,-0.00614,1e-05,0.57837]
[1777651862138,48.78,78452.05,1.65,-0.00614,1e-05,0.57837]
[1777651862942,48.78,78452.6,1.65,-0.00613,1e-05,0.57788]
[1777651863124,48.78,78452.39,1.65,-0.00613,1e-05,0.57807]
[1777651866145,48.78,78465.57,1.65,-0.006,1e-05,0.56653]
[1777651869165,48.78,78474.44,1.65,-0.0059,1e-05,0.55888]
[1777651871660,48.78,78477.09,1.65,-0.00588,1e-05,0.55661]
[1777651872187,48.78,78476.51,1.65,-0.00588,1e-05,0.5571]
[1777651873122,48.78,78476.51,1.65,-0.00588,1e-05,0.5571]
[1777651873194,48.78,78476.38,1.65,-0.00588,1e-05,0.55721]
[1777651876689,48.78,78473.43,1.65,-0.00591,1e-05,0.55974]
[1777651877221,48.78,78473.14,1.65,-0.00592,1e-05,0.55999]
[1777651880004,48.78,78472.49,1.65,-0.00592,1e-05,0.56055]
[1777651880245,48.78,78473.43,1.65,-0.00591,1e-05,0.55974]
[1777651880560,48.78,78473.43,1.65,-0.00591,1e-05,0.55974]
[1777651881250,48.78,78473.4,1.65,-0.00591,1e-05,0.55977]
[1777651886285,48.78,78476.08,1.65,-0.00589,1e-05,0.55747]
[1777651888508,48.78,78475.65,1.65,-0.00589,1e-05,0.55784]
[1777651889306,48.78,78475.61,1.65,-0.00589,1e-05,0.55787]
[1777651892139,48.78,78478.82,1.65,-0.00584,1e-05,0.55299]
[1777651892326,48.78,78481.32,1.65,-0.00581,1e-05,0.55087]
[1777651897362,48.78,78480.09,1.65,-0.00582,1e-05,0.55192]
[1777651902398,48.78,78476.56,1.65,-0.00586,1e-05,0.55492]
[1777651907434,48.78,78475.59,1.65,-0.00587,1e-05,0.55575]
[1777651912469,48.78,78470.28,1.65,-0.00592,1e-05,0.5603]
[1777651917504,48.78,78467.56,1.65,-0.00595,1e-05,0.56264]
[1777651920590,48.78,78462.82,1.65,-0.006,1e-05,0.56675]
[1777651921160,48.78,78462.82,1.65,-0.006,1e-05,0.56675]
[1777651921258,48.78,78453.23,1.65,-0.0061,1e-05,0.57513]
[1777651922420,48.78,78453.23,1.65,-0.0061,1e-05,0.57513]
[1777651922539,48.78,78451.41,1.65,-0.00612,1e-05,0.57673]
[1777651924129,48.78,78451.41,1.65,-0.00612,1e-05,0.57673]
[1777651924221,48.78,78452.3,1.65,-0.00611,1e-05,0.57595]
[1777651927660,48.78,78449.84,1.65,-0.00614,1e-05,0.57812]
[1777651927681,48.78,78449.56,1.65,-0.00614,1e-05,0.57837]
[1777651930130,48.78,78449.23,1.65,-0.00615,1e-05,0.57866]
[1777651930230,48.78,78448.07,1.65,-0.00616,1e-05,0.57968]
[1777651935631,48.78,78447.91,1.65,-0.00616,1e-05,0.57983]
[1777651940667,48.78,78454.05,1.65,-0.00609,1e-05,0.57441]
[1777651945702,48.78,78449.71,1.65,-0.00614,1e-05,0.57823]
[1777651947425,48.78,78449.19,1.65,-0.00615,1e-05,0.57869]
[1777651947716,48.78,78442.65,1.65,-0.00622,1e-05,0.5845]
[1777651952751,48.78,78446.65,1.65,-0.00615,1e-05,0.57874]
[1777651954922,48.78,78447.98,1.65,-0.00614,1e-05,0.57756]
[1777651955023,48.78,78446.57,1.65,-0.00615,1e-05,0.57881]
[1777651956116,48.78,78446.57,1.65,-0.00615,1e-05,0.57881]
[1777651956208,48.78,78443.64,1.65,-0.00618,1e-05,0.5814]
[1777651956851,48.78,78443.64,1.65,-0.00618,1e-05,0.5814]
[1777651956882,48.78,78441.56,1.65,-0.00621,1e-05,0.58325]
[1777651957621,48.78,78441.56,1.65,-0.00621,1e-05,0.58325]
[1777651957786,48.78,78441.56,1.65,-0.00621,1e-05,0.58325]
[1777651960180,48.78,78443.03,1.65,-0.00619,1e-05,0.58195]
[1777651960268,48.78,78441.83,1.65,-0.0062,1e-05,0.58301]
[1777651961587,48.78,78441.83,1.65,-0.0062,1e-05,0.58301]
[1777651961843,48.78,78431.65,1.65,-0.00631,1e-05,0.59213]
[1777651963668,48.78,78431.78,1.65,-0.00631,1e-05,0.59202]
[1777651963828,48.78,78432.28,1.65,-0.00631,1e-05,0.59157]
[1777651968863,48.78,78426.19,1.65,-0.00637,1e-05,0.59708]
[1777651973903,48.78,78433.18,1.65,-0.0063,1e-05,0.59076]
[1777651978933,48.78,78433.05,1.65,-0.0063,1e-05,0.59087]
[1777651981851,48.78,78428.28,1.65,-0.00635,1e-05,0.59518]
[1777651981953,48.78,78427.36,1.65,-0.00636,1e-05,0.59601]
[1777651982665,48.78,78427.36,1.65,-0.00636,1e-05,0.59601]
[1777651982961,48.78,78427.2,1.65,-0.00636,1e-05,0.59616]
[1777651987995,48.78,78427.46,1.65,-0.00636,1e-05,0.59592]
[1777651990186,48.78,78426.69,1.65,-0.00637,1e-05,0.59662]
[1777651990239,48.78,78426.99,1.65,-0.00636,1e-05,0.59635]
[1777651992135,48.78,78426.99,1.65,-0.00636,1e-05,0.59635]
[1777651992234,48.78,78425.78,1.65,-0.00638,1e-05,0.59745]
[1777651994087,48.78,78426.09,1.65,-0.00637,1e-05,0.59717]
[1777651994177,48.78,78426.09,1.65,-0.00637,1e-05,0.59717]
[1777651996237,48.78,78426.23,1.65,-0.00637,1e-05,0.59704]
[1777651996269,48.78,78418.35,1.65,-0.00646,1e-05,0.60423]
[1777651998070,48.78,78403.92,1.65,-0.00662,1e-05,0.61759]
[1777652003101,48.78,78395.94,1.65,-0.00672,1e-05,0.62509]
[1777652006122,48.78,78386.5,1.65,-0.00683,1e-05,0.63405]
[1777652009142,48.78,78377.19,1.65,-0.00694,1e-05,0.643]
[1777652014177,48.78,78370.63,1.65,-0.00699,1e-05,0.64698]
[1777652014792,48.78,78370.63,1.65,-0.00699,1e-05,0.64698]
[1777652015185,48.78,78370.39,1.65,-0.00699,1e-05,0.64721]
[1777652016096,48.78,78370.39,1.65,-0.00699,1e-05,0.64721]
[1777652016197,48.78,78366.51,1.65,-0.00704,1e-05,0.65099]
[1777652019528,48.78,78363.04,1.65,-0.00708,1e-05,0.65439]
[1777652019844,48.78,78363.04,1.65,-0.00708,1e-05,0.65439]
[1777652020160,48.78,78363.04,1.65,-0.00708,1e-05,0.65439]
[1777652020262,48.78,78366.67,1.65,-0.00704,1e-05,0.65084]
[1777652025170,48.78,78367.98,1.65,-0.00702,1e-05,0.64956]
[1777652025267,48.78,78370.1,1.65,-0.00699,1e-05,0.64749]
[1777652030291,48.78,78364.6,1.65,-0.00706,1e-05,0.65286]
[1777652030714,48.78,78364.6,1.65,-0.00706,1e-05,0.65286]
[1777652030736,48.78,78364.6,1.65,-0.00706,1e-05,0.65286]
[1777652031297,48.78,78364.58,1.65,-0.00706,1e-05,0.65288]
[1777652031962,48.78,78364.58,1.65,-0.00706,1e-05,0.65288]
[1777652032054,48.78,78364.58,1.65,-0.00706,1e-05,0.65288]
[1777652032304,48.78,78364.79,1.65,-0.00706,1e-05,0.65268]
[1777652032812,48.78,78364.79,1.65,-0.00706,1e-05,0.65268]
[1777652033311,48.78,78364.11,1.65,-0.00707,1e-05,0.65334]
[1777652034126,48.78,78364.11,1.65,-0.00707,1e-05,0.65334]
[1777652034318,48.78,78365.57,1.65,-0.00705,1e-05,0.65191]
[1777652034968,48.78,78365.57,1.65,-0.00705,1e-05,0.65191]
[1777652035325,48.78,78366.51,1.65,-0.00704,1e-05,0.65099]
[1777652035688,48.78,78366.51,1.65,-0.00704,1e-05,0.65099]
[1777652036332,48.78,78365.41,1.65,-0.00705,1e-05,0.65207]
[1777652036758,48.78,78365.41,1.65,-0.00705,1e-05,0.65207]
[1777652037363,48.78,78365.41,1.65,-0.00705,1e-05,0.65207]
[1777652046403,48.78,78364.74,1.65,-0.00706,1e-05,0.65273]
[1777652051438,48.78,78365.17,1.65,-0.00705,1e-05,0.6523]
[1777652056473,48.78,78367.28,1.65,-0.00703,1e-05,0.65024]
[1777652061506,48.78,78368.47,1.65,-0.00701,1e-05,0.64908]
[1777652066541,48.78,78373.84,1.65,-0.00695,1e-05,0.64386]
[1777652071576,48.78,78380.06,1.65,-0.00685,1e-05,0.6355]
[1777652076611,48.78,78381.7,1.65,-0.00683,1e-05,0.63393]
[1777652081647,48.78,78381.98,1.65,-0.00683,1e-05,0.63366]
[1777652086681,48.78,78376.81,1.65,-0.00689,1e-05,0.63862]
[1777652092254,48.78,78370.41,1.65,-0.00697,1e-05,0.6448]
[1777652098099,48.78,78368.75,1.65,-0.00699,1e-05,0.64641]
[1777652098202,48.78,78359.16,1.65,-0.0071,1e-05,0.65579]
[1777652101791,48.78,78347.26,1.65,-0.00725,1e-05,0.66759]
[1777652106822,48.78,78342.81,1.65,-0.0073,1e-05,0.67204]
[1777652111858,48.78,78333.3,1.65,-0.00742,1e-05,0.68165]
[1777652112864,48.78,78323.45,1.65,-0.00755,1e-05,0.69172]
[1777652117899,48.78,78321.97,1.65,-0.00757,1e-05,0.69325]
[1777652121932,48.78,78331.0,1.65,-0.00745,1e-05,0.68399]
[1777652126962,48.78,78329.0,1.65,-0.00748,1e-05,0.68603]
[1777652129983,48.78,78338.18,1.65,-0.00736,1e-05,0.67671]
[1777652132334,48.78,78353.88,1.65,-0.00714,1e-05,0.65858]
[1777652138040,48.78,78357.86,1.65,-0.00709,1e-05,0.65466]
[1777652143074,48.78,78354.15,1.65,-0.00714,1e-05,0.65831]
[1777652148110,48.78,78352.96,1.65,-0.00715,1e-05,0.65949]
[1777652153145,48.78,78358.84,1.65,-0.00708,1e-05,0.65369]
[1777652155162,48.78,78349.24,1.65,-0.0072,1e-05,0.66317]
[1777652160195,48.78,78342.9,1.65,-0.00728,1e-05,0.6695]
[1777652165229,48.78,78348.62,1.65,-0.00721,1e-05,0.66379]
[1777652170264,48.78,78349.15,1.65,-0.0072,1e-05,0.66326]
[1777652175309,48.78,78348.63,1.65,-0.00721,1e-05,0.66378]
[1777652180342,48.78,78348.11,1.65,-0.00721,1e-05,0.6643]
[1777652185378,48.78,78348.09,1.65,-0.00721,1e-05,0.66432]
[1777652190413,48.78,78347.93,1.65,-0.00721,1e-05,0.66448]
[1777652192058,48.78,78344.66,1.65,-0.00723,1e-05,0.66529]
[1777652192427,48.78,78334.27,1.65,-0.00736,1e-05,0.67571]
[1777652193529,48.78,78334.27,1.65,-0.00736,1e-05,0.67571]
[1777652193598,48.78,78327.73,1.65,-0.00744,1e-05,0.68234]
[1777652194480,48.78,78315.45,1.65,-0.0076,1e-05,0.69494]
[1777652200483,48.78,78311.49,1.65,-0.00765,1e-05,0.69905]
[1777652205518,48.78,78314.67,1.65,-0.00761,1e-05,0.69575]
[1777652210553,48.78,78316.62,1.65,-0.00758,1e-05,0.69373]
[1777652215589,48.78,78320.75,1.65,-0.00753,1e-05,0.68948]
[1777652219616,48.78,78330.3,1.65,-0.00741,1e-05,0.67973]
[1777652224653,48.78,78330.52,1.65,-0.00741,1e-05,0.67951]
[1777652225660,48.78,78341.04,1.65,-0.00727,1e-05,0.66891]
[1777652226530,48.78,78341.04,1.65,-0.00727,1e-05,0.66891]
[1777652226673,48.78,78340.8,1.65,-0.00728,1e-05,0.66915]
[1777652227566,48.78,78340.8,1.65,-0.00728,1e-05,0.66915]
[1777652227674,48.78,78335.58,1.65,-0.00734,1e-05,0.67439]
[1777652232709,48.78,78337.82,1.65,-0.00731,1e-05,0.67214]
[1777652237744,48.78,78339.46,1.65,-0.00729,1e-05,0.67049]
[1777652242779,48.78,78334.24,1.65,-0.00736,1e-05,0.67574]
[1777652247816,48.78,78330.62,1.65,-0.0074,1e-05,0.67941]
[1777652252849,48.78,78336.52,1.65,-0.0073,1e-05,0.67098]
[1777652257885,48.78,78340.05,1.65,-0.00726,1e-05,0.66744]
[1777652262922,48.78,78342.34,1.65,-0.00723,1e-05,0.66516]
[1777652267957,48.78,78347.48,1.65,-0.00717,1e-05,0.66005]
[1777652269696,48.78,78335.7,1.65,-0.00731,1e-05,0.6718]
[1777652274001,48.78,78322.33,1.65,-0.00748,1e-05,0.68536]
[1777652278029,48.78,78339.86,1.65,-0.00726,1e-05,0.66763]
[1777652283064,48.78,78339.93,1.65,-0.00726,1e-05,0.66756]
[1777652288534,48.78,78337.92,1.65,-0.00729,1e-05,0.66958]
[1777652294141,48.78,78334.82,1.65,-0.00733,1e-05,0.67269]
[1777652299176,48.78,78333.42,1.65,-0.00734,1e-05,0.6741]
[1777652304288,48.78,78334.63,1.65,-0.00733,1e-05,0.67288]
[1777652304296,48.78,78317.84,1.65,-0.00754,1e-05,0.68996]
[1777652304838,48.78,78317.84,1.65,-0.00754,1e-05,0.68996]
[1777652305221,48.78,78317.84,1.65,-0.00754,1e-05,0.68996]
[1777652310256,48.78,78312.93,1.65,-0.0076,1e-05,0.69502]
[1777652315291,48.78,78313.24,1.65,-0.00757,1e-05,0.69218]
[1777652320577,48.78,78316.61,1.65,-0.00753,1e-05,0.68871]
[1777652326368,48.78,78313.65,1.65,-0.00757,1e-05,0.69176]
[1777652331403,48.78,78314.08,1.65,-0.00756,1e-05,0.69132]
[1777652336454,48.78,78311.53,1.65,-0.0076,1e-05,0.69395]
[1777652337444,48.78,78301.22,1.65,-0.00773,1e-05,0.70467]
[1777652342483,48.78,78301.25,1.65,-0.00773,1e-05,0.70464]
[1777652344497,48.78,78291.25,1.65,-0.00786,1e-05,0.71517]
[1777652349533,48.78,78303.43,1.65,-0.0077,1e-05,0.70236]
[1777652354628,48.78,78307.31,1.65,-0.00765,1e-05,0.69832]
[1777652360609,48.78,78308.2,1.65,-0.00764,1e-05,0.6974]
[1777652365644,48.78,78307.57,1.65,-0.00765,1e-05,0.69805]
[1777652370679,48.78,78312.91,1.65,-0.00758,1e-05,0.69252]
[1777652375714,48.78,78310.39,1.65,-0.00758,1e-05,0.6926]
[1777652380749,48.78,78304.56,1.65,-0.00766,1e-05,0.69864]
[1777652385783,48.78,78301.92,1.65,-0.00769,1e-05,0.70139]
[1777652388804,48.78,78292.17,1.65,-0.00782,1e-05,0.71163]
[1777652391826,48.78,78283.29,1.65,-0.00794,1e-05,0.72105]
[1777652396862,48.78,78279.78,1.65,-0.00799,1e-05,0.72481]
[1777652400617,48.78,78290.07,1.65,-0.00785,1e-05,0.71385]
[1777652403911,48.78,78298.91,1.65,-0.00773,1e-05,0.70454]
[1777652407938,48.78,78298.9,1.65,-0.00773,1e-05,0.70455]
[1777652408945,48.78,78298.8,1.65,-0.00774,1e-05,0.70465]
[1777652411966,48.78,78285.66,1.65,-0.00791,1e-05,0.71853]
[1777652416787,48.78,78279.84,1.65,-0.00799,1e-05,0.72474]
[1777652416831,48.78,78278.66,1.65,-0.008,1e-05,0.72601]
[1777652417758,48.78,78278.66,1.65,-0.008,1e-05,0.72601]
[1777652417856,48.78,78270.98,1.65,-0.00811,1e-05,0.73429]
[1777652419392,48.78,78270.98,1.65,-0.00811,1e-05,0.73429]
[1777652419425,48.78,78263.55,1.65,-0.00821,1e-05,0.74238]
[1777652422050,48.78,78261.87,1.65,-0.00824,1e-05,0.74422]
[1777652422174,48.78,78261.87,1.65,-0.00824,1e-05,0.74422]
[1777652422721,48.78,78261.87,1.65,-0.00824,1e-05,0.74422]
[1777652422822,48.78,78261.0,1.65,-0.00825,1e-05,0.74518]
[1777652424088,48.78,78261.0,1.65,-0.00825,1e-05,0.74518]
[1777652424747,48.78,78261.0,1.65,-0.00825,1e-05,0.74518]
[1777652424766,48.78,78252.25,1.65,-0.00837,1e-05,0.75483]
[1777652426116,48.78,78252.25,1.65,-0.00837,1e-05,0.75483]
[1777652426168,48.78,78252.2,1.65,-0.00837,1e-05,0.75489]
[1777652431099,48.78,78259.9,1.65,-0.00823,1e-05,0.74373]
[1777652436136,48.78,78259.9,1.65,-0.00823,1e-05,0.74373]
[1777652441171,48.78,78262.24,1.65,-0.0082,1e-05,0.74117]
[1777652445218,48.78,78272.66,1.65,-0.00806,1e-05,0.72985]
[1777652447233,48.78,78283.0,1.65,-0.00792,1e-05,0.71877]
[1777652452269,48.78,78289.62,1.65,-0.00783,1e-05,0.71175]
[1777652457734,48.78,78296.39,1.65,-0.00774,1e-05,0.70462]
[1777652457835,48.78,78300.08,1.65,-0.00769,1e-05,0.70077]
[1777652459007,48.78,78300.08,1.65,-0.00769,1e-05,0.70077]
[1777652459317,48.78,78298.67,1.65,-0.00771,1e-05,0.70224]
[1777652464356,48.78,78297.74,1.65,-0.00772,1e-05,0.70321]
[1777652469391,48.78,78294.35,1.65,-0.00777,1e-05,0.70676]
[1777652474427,48.78,78294.59,1.65,-0.00776,1e-05,0.70651]
[1777652479462,48.78,78294.2,1.65,-0.00777,1e-05,0.70692]
[1777652484498,48.78,78300.28,1.65,-0.00769,1e-05,0.70056]
[1777652486512,48.78,78308.64,1.65,-0.00758,1e-05,0.69189]
[1777652489533,48.78,78316.87,1.65,-0.00747,1e-05,0.68344]
[1777652491274,48.78,78321.06,1.65,-0.00742,1e-05,0.67917]
[1777652491547,48.78,78322.42,1.65,-0.00738,1e-05,0.6753]
[1777652492889,48.78,78322.42,1.65,-0.00738,1e-05,0.6753]
[1777652493561,48.78,78318.76,1.65,-0.00742,1e-05,0.67902]
[1777652498595,48.78,78320.7,1.65,-0.0074,1e-05,0.67705]
[1777652503631,48.78,78321.99,1.65,-0.00738,1e-05,0.67574]
[1777652504155,48.78,78321.99,1.65,-0.00738,1e-05,0.67574]
[1777652504638,48.78,78321.32,1.65,-0.00739,1e-05,0.67642]
[1777652509673,48.78,78330.22,1.65,-0.00728,1e-05,0.66745]
[1777652511687,48.78,78340.52,1.65,-0.00715,1e-05,0.6572]
[1777652514709,48.78,78331.63,1.65,-0.00726,1e-05,0.66604]
[1777652519742,48.78,78332.67,1.65,-0.00725,1e-05,0.665]
[1777652524893,48.78,78334.11,1.65,-0.00723,1e-05,0.66357]
[1777652530821,48.78,78333.42,1.65,-0.00724,1e-05,0.66425]
[1777652535855,48.78,78332.91,1.65,-0.00725,1e-05,0.66476]
[1777652540892,48.78,78332.51,1.65,-0.00725,1e-05,0.66516]
[1777652545926,48.78,78331.76,1.65,-0.00726,1e-05,0.66591]
[1777652550961,48.78,78332.19,1.65,-0.00725,1e-05,0.66548]
[1777652555996,48.78,78337.33,1.65,-0.00716,1e-05,0.65792]
[1777652561749,48.78,78361.14,1.65,-0.00688,1e-05,0.6347]
[1777652567559,48.78,78367.11,1.65,-0.00681,1e-05,0.62898]
[1777652567617,48.78,78376.77,1.65,-0.00669,1e-05,0.61983]
[1777652573116,48.78,78381.53,1.65,-0.00664,1e-05,0.61536]
[1777652578980,48.78,78386.76,1.65,-0.00658,1e-05,0.61048]
[1777652580165,48.78,78398.94,1.65,-0.00644,1e-05,0.59924]
[1777652581892,48.78,78414.9,1.65,-0.00626,1e-05,0.58478]
[1777652583186,48.78,78425.01,1.65,-0.00615,1e-05,0.57578]
[1777652588221,48.78,78425.55,1.65,-0.00615,1e-05,0.5753]
[1777652593256,48.78,78425.98,1.65,-0.00614,1e-05,0.57492]
[1777652596277,48.78,78407.1,1.65,-0.00635,1e-05,0.59181]
[1777652602032,48.78,78413.21,1.65,-0.00628,1e-05,0.5863]
[1777652607355,48.78,78409.09,1.65,-0.00633,1e-05,0.59001]
[1777652609369,48.78,78397.43,1.65,-0.00646,1e-05,0.60063]
[1777652612390,48.78,78403.3,1.65,-0.00637,1e-05,0.59299]
[1777652615411,48.78,78412.54,1.65,-0.00627,1e-05,0.58466]
[1777652617425,48.78,78423.09,1.65,-0.00615,1e-05,0.57526]
[1777652621463,48.78,78433.87,1.65,-0.00604,1e-05,0.56579]
[1777652623315,48.78,78433.73,1.65,-0.00604,1e-05,0.56591]
[1777652623864,48.78,78433.73,1.65,-0.00604,1e-05,0.56591]
[1777652623927,48.78,78386.3,1.65,-0.00656,1e-05,0.6086]
[1777652625081,48.78,78386.3,1.65,-0.00656,1e-05,0.6086]
[1777652625502,48.78,78313.44,1.65,-0.00744,1e-05,0.67944]
[1777652626560,48.78,78313.44,1.65,-0.00744,1e-05,0.67944]
[1777652626591,48.78,78328.74,1.65,-0.00725,1e-05,0.66401]
[1777652627568,48.78,78328.74,1.65,-0.00725,1e-05,0.66401]
[1777652627613,48.78,78347.34,1.65,-0.00702,1e-05,0.64566]
[1777652631181,48.78,78345.1,1.65,-0.00704,1e-05,0.64785]
[1777652631558,48.78,78337.43,1.65,-0.00714,1e-05,0.65539]
[1777652632468,48.78,78337.43,1.65,-0.00714,1e-05,0.65539]
[1777652632555,48.78,78288.35,1.65,-0.00776,1e-05,0.70538]
[1777652633558,48.78,78266.1,1.65,-0.00806,1e-05,0.72907]
[1777652637586,48.78,78250.22,1.65,-0.00828,1e-05,0.74638]
[1777652640608,48.78,78241.81,1.65,-0.0084,1e-05,0.75568]
[1777652642629,48.78,78232.4,1.65,-0.00854,1e-05,0.76621]
[1777652645651,48.78,78221.11,1.65,-0.0087,1e-05,0.779]
[1777652650685,48.78,78229.06,1.65,-0.00859,1e-05,0.76997]
[1777652654077,48.78,78250.61,1.65,-0.00828,1e-05,0.74595]
[1777652659757,48.78,78260.47,1.65,-0.00814,1e-05,0.73517]
[1777652660773,48.78,78285.92,1.65,-0.0078,1e-05,0.70793]
[1777652662768,48.78,78265.94,1.65,-0.00807,1e-05,0.72924]
[1777652663776,48.78,78253.15,1.65,-0.00824,1e-05,0.74316]
[1777652669124,48.78,78248.77,1.65,-0.0083,1e-05,0.74798]
[1777652675174,48.78,78248.5,1.65,-0.00828,1e-05,0.7456]
[1777652678880,48.78,78265.5,1.65,-0.00804,1e-05,0.72709]
[1777652682953,48.78,78274.64,1.65,-0.00792,1e-05,0.7173]
[1777652688954,48.78,78280.69,1.65,-0.00784,1e-05,0.71088]
[1777652693990,48.78,78274.16,1.65,-0.00793,1e-05,0.71781]
[1777652698018,48.78,78257.17,1.65,-0.00816,1e-05,0.73611]
[1777652699030,48.78,78247.9,1.65,-0.00829,1e-05,0.74626]
[1777652701043,48.78,78235.85,1.65,-0.00846,1e-05,0.75963]
[1777652702050,48.78,78226.78,1.65,-0.00859,1e-05,0.76982]
[1777652705067,48.78,78218.28,1.65,-0.00871,1e-05,0.77948]
[1777652707081,48.78,78208.0,1.65,-0.00887,1e-05,0.79129]
[1777652710104,48.78,78181.24,1.65,-0.00927,2e-05,0.82272]
[1777652713126,48.78,78165.68,1.65,-0.00952,2e-05,0.84147]
[1777652718163,48.78,78172.24,1.65,-0.00941,2e-05,0.83353]
[1777652720175,48.78,78181.15,1.65,-0.00927,2e-05,0.82283]
[1777652725213,48.78,78181.18,1.65,-0.00927,2e-05,0.82279]
[1777652728234,48.78,78161.96,1.65,-0.00958,2e-05,0.84601]
[1777652733022,48.78,78142.25,1.65,-0.00986,2e-05,0.8674]
[1777652737298,48.78,78161.98,1.65,-0.00954,2e-05,0.84307]
[1777652740319,48.78,78177.74,1.65,-0.0093,2e-05,0.82404]
[1777652745357,48.78,78174.02,1.65,-0.00935,2e-05,0.8285]
[1777652747472,48.78,78194.46,1.65,-0.00904,2e-05,0.80425]
[1777652750390,48.78,78202.76,1.65,-0.00891,1e-05,0.79457]
[1777652753165,48.78,78215.04,1.65,-0.00873,1e-05,0.78042]
[1777652758448,48.78,78205.08,1.65,-0.00888,1e-05,0.79188]
[1777652763495,48.78,78200.57,1.65,-0.00895,2e-05,0.79711]
[1777652767066,48.78,78206.13,1.65,-0.00886,1e-05,0.79066]
[1777652767115,48.78,78206.13,1.65,-0.00886,1e-05,0.79066]
[1777652767168,48.78,78207.34,1.65,-0.00885,1e-05,0.78927]
[1777652767949,48.78,78207.34,1.65,-0.00885,1e-05,0.78927]
[1777652768015,48.78,78210.54,1.65,-0.0088,1e-05,0.78558]
[1777652773556,48.78,78217.36,1.65,-0.0087,1e-05,0.77777]
[1777652777585,48.78,78228.16,1.65,-0.00854,1e-05,0.76554]
[1777652782619,48.78,78225.1,1.65,-0.00858,1e-05,0.76899]
[1777652787655,48.78,78223.56,1.65,-0.00861,1e-05,0.77073]
[1777652792692,48.78,78221.96,1.65,-0.0086,1e-05,0.76981]
[1777652797725,48.78,78222.92,1.65,-0.00859,1e-05,0.76872]
[1777652802760,48.78,78218.33,1.65,-0.00865,1e-05,0.77392]
[1777652804776,48.78,78227.87,1.65,-0.00852,1e-05,0.76315]
[1777652809811,48.78,78229.14,1.65,-0.0085,1e-05,0.76172]
[1777652811823,48.78,78219.29,1.65,-0.00864,1e-05,0.77283]
[1777652813838,48.78,78207.41,1.65,-0.00881,1e-05,0.78641]
[1777652818874,48.78,78207.79,1.65,-0.00881,1e-05,0.78597]
[1777652823907,48.78,78202.91,1.65,-0.00888,1e-05,0.7916]
[1777652828942,48.78,78203.77,1.65,-0.00887,1e-05,0.79061]
[1777652833977,48.78,78215.78,1.65,-0.00869,1e-05,0.77682]
[1777652834984,48.78,78229.86,1.65,-0.00849,1e-05,0.76092]
[1777652840020,48.78,78226.48,1.65,-0.00854,1e-05,0.76471]
[1777652845055,48.78,78233.02,1.65,-0.00844,1e-05,0.75738]
[1777652850090,48.78,78228.22,1.65,-0.00851,1e-05,0.76275]
[1777652855125,48.78,78230.41,1.65,-0.00845,1e-05,0.75759]
[1777652860160,48.78,78227.58,1.65,-0.00849,1e-05,0.76076]
[1777652863181,48.78,78236.22,1.65,-0.00837,1e-05,0.75113]
[1777652868219,48.78,78237.74,1.65,-0.00835,1e-05,0.74944]
[1777652871240,48.78,78246.07,1.65,-0.00823,1e-05,0.74027]
[1777652876273,48.78,78246.11,1.65,-0.00823,1e-05,0.74023]
[1777652881308,48.78,78248.87,1.65,-0.00819,1e-05,0.73721]
[1777652884334,48.78,78239.2,1.65,-0.00832,1e-05,0.74783]
[1777652888362,48.78,78249.17,1.65,-0.00818,1e-05,0.73688]
[1777652893397,48.78,78254.76,1.65,-0.00811,1e-05,0.73081]
[1777652898432,48.78,78263.89,1.65,-0.00798,1e-05,0.72097]
[1777652901456,48.78,78272.2,1.65,-0.00787,1e-05,0.71211]
[1777652904477,48.78,78293.5,1.65,-0.00759,1e-05,0.68982]
[1777652905485,48.78,78302.12,1.65,-0.00748,1e-05,0.68096]
[1777652907129,48.78,78311.66,1.65,-0.00735,1e-05,0.67128]
[1777652912530,48.78,78311.83,1.65,-0.00733,1e-05,0.66862]
[1777652917566,48.78,78312.39,1.65,-0.00732,1e-05,0.66806]
[1777652922603,48.78,78313.07,1.65,-0.00731,1e-05,0.66737]
[1777652927635,48.78,78311.93,1.65,-0.00733,1e-05,0.66852]
[1777652932671,48.78,78311.16,1.65,-0.00733,1e-05,0.6693]
[1777652937706,48.78,78319.93,1.65,-0.00722,1e-05,0.66051]
[1777652940726,48.78,78333.34,1.65,-0.00706,1e-05,0.64726]
[1777652941734,48.78,78345.31,1.65,-0.00691,1e-05,0.63563]
[1777652946768,48.78,78345.29,1.65,-0.00691,1e-05,0.63565]
[1777652951810,48.78,78350.24,1.65,-0.00686,1e-05,0.63089]
[1777652956843,48.78,78339.89,1.65,-0.00698,1e-05,0.64087]
[1777652961881,48.78,78339.97,1.65,-0.00698,1e-05,0.6408]
[1777652966914,48.78,78336.26,1.65,-0.00702,1e-05,0.64441]
[1777652968928,48.78,78311.13,1.65,-0.00734,1e-05,0.66933]
[1777652973963,48.78,78301.27,1.65,-0.00743,1e-05,0.67682]
[1777652975981,48.78,78290.01,1.65,-0.00758,1e-05,0.68835]
[1777652978998,48.78,78278.51,1.65,-0.00773,1e-05,0.7003]
[1777652984032,48.78,78284.67,1.65,-0.00765,1e-05,0.69388]
[1777652989067,48.78,78282.35,1.65,-0.00768,1e-05,0.69629]
[1777652994103,48.78,78288.61,1.65,-0.0076,1e-05,0.6898]
[1777652999138,48.78,78290.67,1.65,-0.00757,1e-05,0.68767]
[1777653004174,48.78,78290.44,1.65,-0.00757,1e-05,0.68791]
[1777653009212,48.78,78292.9,1.65,-0.00754,1e-05,0.68538]
[1777653014245,48.78,78294.41,1.65,-0.00752,1e-05,0.68382]
[1777653018273,48.78,78303.7,1.65,-0.0074,1e-05,0.67435]
[1777653023310,48.78,78303.03,1.65,-0.00741,1e-05,0.67503]
[1777653028345,48.78,78305.33,1.65,-0.00738,1e-05,0.6727]
[1777653033380,48.78,78305.38,1.65,-0.00736,1e-05,0.67015]
[1777653038416,48.78,78306.2,1.65,-0.00734,1e-05,0.66933]
[1777653043454,48.78,78306.02,1.65,-0.00735,1e-05,0.66951]
[1777653044456,48.78,78293.32,1.65,-0.00751,1e-05,0.68242]
[1777653046473,48.78,78281.9,1.65,-0.00766,1e-05,0.69421]
[1777653051506,48.78,78275.46,1.65,-0.00774,1e-05,0.70093]
[1777653055534,48.78,78266.67,1.65,-0.00786,1e-05,0.7102]
[1777653058555,48.78,78275.52,1.65,-0.00774,1e-05,0.70087]
[1777653062583,48.78,78265.19,1.65,-0.00788,1e-05,0.71176]
[1777653066610,48.78,78278.25,1.65,-0.00771,1e-05,0.69801]
[1777653070642,48.78,78268.46,1.65,-0.00784,1e-05,0.7083]
[1777653075680,48.78,78268.25,1.65,-0.00784,1e-05,0.70852]
[1777653076705,48.78,78255.66,1.65,-0.00801,1e-05,0.72194]
[1777653081721,48.78,78238.47,1.65,-0.00825,1e-05,0.74061]
[1777653082728,48.78,78227.36,1.65,-0.00841,1e-05,0.75288]
[1777653086140,48.78,78241.7,1.65,-0.0082,1e-05,0.73707]
[1777653086845,48.78,78225.2,1.65,-0.00844,1e-05,0.75529]
[1777653092802,48.78,78217.6,1.65,-0.00852,1e-05,0.76108]
[1777653097840,48.78,78203.54,1.65,-0.00872,1e-05,0.777]
[1777653102874,48.78,78198.35,1.65,-0.0088,1e-05,0.78295]
[1777653107910,48.78,78200.12,1.65,-0.00877,1e-05,0.78092]
[1777653112946,48.78,78207.58,1.65,-0.00866,1e-05,0.7724]
[1777653116973,48.78,78216.77,1.65,-0.00853,1e-05,0.76201]
[1777653117979,48.78,78226.66,1.65,-0.00839,1e-05,0.75096]
[1777653120764,48.78,78239.93,1.65,-0.0082,1e-05,0.73634]
[1777653126037,48.78,78238.41,1.65,-0.00822,1e-05,0.738]
[1777653131071,48.78,78239.58,1.65,-0.0082,1e-05,0.73672]
[1777653136107,48.78,78243.04,1.65,-0.00816,1e-05,0.73295]
[1777653141141,48.78,78234.65,1.65,-0.00827,1e-05,0.74213]
[1777653146177,48.78,78234.0,1.65,-0.00828,1e-05,0.74284]
[1777653151213,48.78,78233.46,1.65,-0.00826,1e-05,0.74076]
[1777653156247,48.78,78232.13,1.65,-0.00828,1e-05,0.74222]
[1777653161284,48.78,78236.64,1.65,-0.00822,1e-05,0.73727]
[1777653166340,48.78,78241.86,1.65,-0.00814,1e-05,0.73158]
[1777653171369,48.78,78244.23,1.65,-0.00811,1e-05,0.72901]
[1777653174392,48.78,78235.06,1.65,-0.00824,1e-05,0.739]
[1777653179425,48.78,78241.38,1.65,-0.00815,1e-05,0.7321]
[1777653184459,48.78,78242.28,1.65,-0.00814,1e-05,0.73112]
[1777653189495,48.78,78236.14,1.65,-0.00822,1e-05,0.73782]
[1777653191509,48.78,78218.01,1.65,-0.00848,1e-05,0.75789]
[1777653192796,48.78,78201.88,1.65,-0.00872,1e-05,0.77613]
[1777653198558,48.78,78208.95,1.65,-0.00861,1e-05,0.76809]
[1777653203593,48.78,78212.72,1.65,-0.00856,1e-05,0.76384]
[1777653208631,48.78,78216.4,1.65,-0.0085,1e-05,0.7597]
[1777653213665,48.78,78211.1,1.65,-0.00855,1e-05,0.76293]
[1777653218701,48.78,78196.42,1.65,-0.00877,1e-05,0.77961]
[1777653222729,48.78,78185.88,1.65,-0.00892,2e-05,0.79177]
[1777653227764,48.78,78183.56,1.65,-0.00896,2e-05,0.79447]
[1777653232799,48.78,78181.18,1.65,-0.009,2e-05,0.79725]
[1777653237834,48.78,78176.88,1.65,-0.00906,2e-05,0.80228]
[1777653242894,48.78,78167.78,1.65,-0.0092,2e-05,0.81303]
[1777653243890,48.78,78153.98,1.65,-0.00942,2e-05,0.82955]
[1777653247911,48.78,78142.92,1.65,-0.00959,2e-05,0.84299]
[1777653252947,48.78,78143.65,1.65,-0.00958,2e-05,0.84209]
[1777653253954,48.78,78168.62,1.65,-0.00919,2e-05,0.81203]
[1777653257982,48.78,78158.25,1.65,-0.00935,2e-05,0.82441]
[1777653263017,48.78,78165.59,1.65,-0.00923,2e-05,0.81563]
[1777653268053,48.78,78169.14,1.65,-0.00918,2e-05,0.81142]
[1777653273093,48.78,78172.46,1.65,-0.0091,2e-05,0.80465]
[1777653278850,48.78,78172.38,1.65,-0.0091,2e-05,0.80474]
[1777653278925,48.78,78186.01,1.65,-0.00889,2e-05,0.78882]
[1777653280140,48.78,78204.3,1.65,-0.00862,1e-05,0.76787]
[1777653281891,48.78,78213.2,1.65,-0.00849,1e-05,0.75784]
[1777653287192,48.78,78220.64,1.65,-0.00838,1e-05,0.74954]
[1777653292224,48.78,78237.37,1.65,-0.00815,1e-05,0.73115]
[1777653294240,48.78,78247.37,1.65,-0.00801,1e-05,0.72034]
[1777653295251,48.78,78257.57,1.65,-0.00787,1e-05,0.70945]
[1777653300281,48.78,78265.04,1.65,-0.00777,1e-05,0.70157]
[1777653305316,48.78,78265.92,1.65,-0.00776,1e-05,0.70064]
[1777653306982,48.78,78265.92,1.65,-0.00776,1e-05,0.70064]
[1777653307960,48.78,78267.37,1.65,-0.00774,1e-05,0.69912]
[1777653307330,48.78,78267.04,1.65,-0.00774,1e-05,0.69947]
[1777653308336,48.78,78265.34,1.65,-0.00777,1e-05,0.70125]
[1777653313372,48.78,78265.48,1.65,-0.00777,1e-05,0.70111]
[1777653318407,48.78,78259.86,1.65,-0.00784,1e-05,0.70703]
[1777653321428,48.78,78246.56,1.65,-0.00802,1e-05,0.72121]
[1777653326463,48.78,78251.49,1.65,-0.00795,1e-05,0.71593]
[1777653329484,48.78,78242.47,1.65,-0.00808,1e-05,0.72562]
[1777653334519,48.78,78244.19,1.65,-0.00803,1e-05,0.72113]
[1777653338546,48.78,78252.74,1.65,-0.00791,1e-05,0.71198]
[1777653343583,48.78,78247.53,1.65,-0.00798,1e-05,0.71755]
[1777653348617,48.78,78245.97,1.65,-0.008,1e-05,0.71922]
[1777653353652,48.78,78247.3,1.65,-0.00798,1e-05,0.71779]
[1777653358686,48.78,78243.63,1.65,-0.00803,1e-05,0.72173]
[1777653363722,48.78,78243.61,1.65,-0.00803,1e-05,0.72175]
[1777653365736,48.78,78232.49,1.65,-0.00819,1e-05,0.73381]
[1777653370772,48.78,78231.01,1.65,-0.00821,1e-05,0.73543]
[1777653375808,48.78,78241.32,1.65,-0.00807,1e-05,0.72422]
[1777653380842,48.78,78240.15,1.65,-0.00808,1e-05,0.72549]
[1777653385876,48.78,78239.16,1.65,-0.00809,1e-05,0.72656]
[1777653390913,48.78,78236.7,1.65,-0.00813,1e-05,0.72923]
[1777653393939,48.78,78214.76,1.65,-0.00841,1e-05,0.75066]
[1777653397962,48.78,78205.7,1.65,-0.00854,1e-05,0.7608]
[1777653402996,48.78,78207.86,1.65,-0.00851,1e-05,0.75837]
[1777653408033,48.78,78213.75,1.65,-0.00842,1e-05,0.75179]
[1777653410046,48.78,78222.09,1.65,-0.00831,1e-05,0.74254]
[1777653415081,48.78,78227.11,1.65,-0.00823,1e-05,0.73702]
[1777653420118,48.78,78226.56,1.65,-0.00824,1e-05,0.73763]
[1777653425151,48.78,78228.49,1.65,-0.00821,1e-05,0.73551]
[1777653430195,48.78,78228.17,1.65,-0.00822,1e-05,0.73586]
[1777653435231,48.78,78234.52,1.65,-0.00813,1e-05,0.72894]
[1777653440262,48.78,78234.17,1.65,-0.00814,1e-05,0.72932]
[1777653445296,48.78,78233.41,1.65,-0.00815,1e-05,0.73014]
[1777653450332,48.78,78238.68,1.65,-0.00807,1e-05,0.72443]
[1777653454361,48.78,78227.87,1.65,-0.00819,1e-05,0.73352]
[1777653457120,48.78,78214.78,1.65,-0.00838,1e-05,0.74793]
[1777653461498,48.78,78195.13,1.65,-0.00866,1e-05,0.77001]
[1777653467452,48.78,78195.33,1.65,-0.00866,1e-05,0.76978]
[1777653471480,48.78,78204.1,1.65,-0.00853,1e-05,0.75986]
[1777653476517,48.78,78211.55,1.65,-0.00843,1e-05,0.75152]
[1777653481552,48.78,78212.98,1.65,-0.00841,1e-05,0.74993]
[1777653486586,48.78,78213.85,1.65,-0.00839,1e-05,0.74896]
[1777653491622,48.78,78224.58,1.65,-0.00824,1e-05,0.73712]
[1777653496657,48.78,78221.75,1.65,-0.00828,1e-05,0.74023]
[1777653501691,48.78,78222.9,1.65,-0.00826,1e-05,0.73896]
[1777653506727,48.78,78225.22,1.65,-0.00823,1e-05,0.73642]
[1777653511763,48.78,78229.12,1.65,-0.00815,1e-05,0.72949]
[1777653516797,48.78,78225.85,1.65,-0.00819,1e-05,0.73305]
[1777653521832,48.78,78226.89,1.65,-0.00818,1e-05,0.73192]
[1777653526867,48.78,78224.76,1.65,-0.00821,1e-05,0.73424]
[1777653531901,48.78,78225.0,1.65,-0.00821,1e-05,0.73398]
[1777653533915,48.78,78234.96,1.65,-0.00807,1e-05,0.72316]
[1777653538955,48.78,78217.57,1.65,-0.00831,1e-05,0.74214]
[1777653543988,48.78,78217.33,1.65,-0.00831,1e-05,0.74241]
[1777653549021,48.78,78214.12,1.65,-0.00836,1e-05,0.74596]
[1777653552041,48.78,78225.57,1.65,-0.0082,1e-05,0.73336]
[1777653557076,48.78,78229.12,1.65,-0.00815,1e-05,0.72949]
[1777653562111,48.78,78227.85,1.65,-0.00817,1e-05,0.73087]
[1777653567146,48.78,78226.93,1.65,-0.00818,1e-05,0.73188]
[1777653571175,48.78,78235.88,1.65,-0.00803,1e-05,0.71953]
[1777653572181,48.78,78248.36,1.65,-0.00786,1e-05,0.7062]
[1777653573191,48.78,78262.26,1.65,-0.00767,1e-05,0.69161]
[1777653578223,48.78,78268.61,1.65,-0.00759,1e-05,0.68503]
[1777653581244,48.78,78279.11,1.65,-0.00745,1e-05,0.67425]
[1777653583259,48.78,78288.16,1.65,-0.00733,1e-05,0.66509]
[1777653588031,48.78,78298.91,1.65,-0.0072,1e-05,0.65433]
[1777653590307,48.78,78310.17,1.65,-0.00706,1e-05,0.64322]
[1777653594335,48.78,78321.15,1.65,-0.00693,1e-05,0.63254]
[1777653599372,48.78,78318.08,1.65,-0.00696,1e-05,0.63551]
[1777653604408,48.78,78328.69,1.65,-0.00683,1e-05,0.62529]
[1777653606740,48.78,78337.1,1.65,-0.00674,1e-05,0.61729]
[1777653611292,48.78,78345.49,1.65,-0.00664,1e-05,0.60939]
[1777653614481,48.78,78335.83,1.65,-0.00675,1e-05,0.61849]
[1777653616493,48.78,78323.97,1.65,-0.00689,1e-05,0.62982]
[1777653621543,48.78,78316.25,1.65,-0.00698,1e-05,0.63729]
[1777653626578,48.78,78316.62,1.65,-0.00698,1e-05,0.63693]
[1777653631613,48.78,78310.15,1.65,-0.00703,1e-05,0.6408]
[1777653636649,48.78,78301.64,1.65,-0.00714,1e-05,0.64916]
[1777653641683,48.78,78292.73,1.65,-0.00725,1e-05,0.65801]
[1777653646718,48.78,78289.8,1.65,-0.00729,1e-05,0.66094]
[1777653651753,48.78,78292.79,1.65,-0.00725,1e-05,0.65795]
[1777653656789,48.78,78289.25,1.65,-0.00729,1e-05,0.6615]
[1777653657795,48.78,78276.32,1.65,-0.00746,1e-05,0.67458]
[1777653658801,48.78,78266.12,1.65,-0.00759,1e-05,0.68505]
[1777653660816,48.78,78253.9,1.65,-0.00775,1e-05,0.69777]
[1777653665854,48.78,78258.9,1.65,-0.00769,1e-05,0.69254]
[1777653670887,48.78,78268.05,1.65,-0.00757,1e-05,0.68306]
[1777653675922,48.78,78272.49,1.65,-0.00751,1e-05,0.67849]
[1777653680957,48.78,78274.09,1.65,-0.00749,1e-05,0.67685]
[1777653685992,48.78,78278.86,1.65,-0.00743,1e-05,0.67199]
[1777653691028,48.78,78277.2,1.65,-0.00742,1e-05,0.67116]
[1777653694050,48.78,78264.88,1.65,-0.00758,1e-05,0.68378]
[1777653699083,48.78,78265.99,1.65,-0.00757,1e-05,0.68263]
[1777653704124,48.78,78264.95,1.65,-0.00758,1e-05,0.6837]
[1777653709153,48.78,78254.25,1.65,-0.00772,1e-05,0.69482]
[1777653714191,48.78,78254.5,1.65,-0.00772,1e-05,0.69456]
[1777653719224,48.78,78257.15,1.65,-0.00768,1e-05,0.69179]
[1777653725267,48.78,78263.07,1.65,-0.0076,1e-05,0.68565]
[1777653730301,48.78,78264.46,1.65,-0.00759,1e-05,0.68421]
[1777653735336,48.78,78270.2,1.65,-0.00751,1e-05,0.6783]
[1777653740370,48.78,78267.81,1.65,-0.00754,1e-05,0.68076]
[1777653745412,48.78,78259.65,1.65,-0.00765,1e-05,0.68919]
[1777653746414,48.78,78247.39,1.65,-0.00781,1e-05,0.70203]
[1777653751447,48.78,78246.8,1.65,-0.00779,1e-05,0.70005]
[1777653756485,48.78,78249.7,1.65,-0.00775,1e-05,0.697]
[1777653761517,48.78,78249.51,1.65,-0.00776,1e-05,0.6972]
[1777653766553,48.78,78235.51,1.65,-0.00795,1e-05,0.71203]
[1777653770581,48.78,78226.52,1.65,-0.00807,1e-05,0.72168]
[1777653775617,48.78,78226.06,1.65,-0.00808,1e-05,0.72218]
[1777653780651,48.78,78230.69,1.65,-0.00801,1e-05,0.71719]
[1777653785686,48.78,78230.78,1.65,-0.00801,1e-05,0.71709]
[1777653790721,48.78,78234.38,1.65,-0.00796,1e-05,0.71323]
[1777653795756,48.78,78228.44,1.65,-0.00804,1e-05,0.71961]
[1777653800794,48.78,78225.04,1.65,-0.00809,1e-05,0.72328]
[1777653805832,48.78,78233.62,1.65,-0.00797,1e-05,0.71405]
[1777653810863,48.78,78234.82,1.65,-0.00796,1e-05,0.71276]
[1777653815898,48.78,78232.9,1.65,-0.00795,1e-05,0.71219]
[1777653820933,48.78,78229.38,1.65,-0.008,1e-05,0.71596]
[1777653825969,48.78,78226.47,1.65,-0.00804,1e-05,0.71908]
[1777653829995,48.78,78235.26,1.65,-0.00792,1e-05,0.70967]
[1777653835036,48.78,78238.89,1.65,-0.00787,1e-05,0.70581]
[1777653840066,48.78,78241.72,1.65,-0.00783,1e-05,0.70281]
[1777653844678,48.78,78244.6,1.65,-0.00779,1e-05,0.69977]
[1777653844969,48.78,78244.6,1.65,-0.00779,1e-05,0.69977]
[1777653845102,48.78,78245.65,1.65,-0.00778,1e-05,0.69867]
[1777653845624,48.78,78245.65,1.65,-0.00778,1e-05,0.69867]
[1777653846108,48.78,78247.8,1.65,-0.00775,1e-05,0.69641]
[1777653851144,48.78,78240.66,1.65,-0.00785,1e-05,0.70393]
[1777653856178,48.78,78243.53,1.65,-0.00781,1e-05,0.7009]
[1777653861214,48.78,78243.89,1.65,-0.0078,1e-05,0.70052]
[1777653866255,48.78,78244.73,1.65,-0.00779,1e-05,0.69964]
[1777653871290,48.78,78241.94,1.65,-0.0078,1e-05,0.69998]
[1777653876326,48.78,78247.13,1.65,-0.00773,1e-05,0.69452]
[1777653881361,48.78,78246.43,1.65,-0.00774,1e-05,0.69526]
[1777653886395,48.78,78246.89,1.65,-0.00774,1e-05,0.69478]
[1777653891431,48.78,78246.78,1.65,-0.00774,1e-05,0.69489]
[1777653896469,48.78,78247.49,1.65,-0.00773,1e-05,0.69415]
[1777653901504,48.78,78243.05,1.65,-0.00779,1e-05,0.69881]
[1777653903519,48.78,78232.13,1.65,-0.00794,1e-05,0.71038]
[1777653905535,48.78,78220.79,1.65,-0.00809,1e-05,0.72257]
[1777653906542,48.78,78211.95,1.65,-0.00822,1e-05,0.73218]
[1777653908554,48.78,78199.87,1.65,-0.00839,1e-05,0.7455]
[1777653913589,48.78,78195.82,1.65,-0.00845,1e-05,0.75001]
[1777653915603,48.78,78204.62,1.65,-0.00832,1e-05,0.74024]
[1777653920637,48.78,78198.57,1.65,-0.00841,1e-05,0.74695]
[1777653925672,48.78,78202.31,1.65,-0.00835,1e-05,0.7428]
[1777653930719,48.78,78203.01,1.65,-0.00834,1e-05,0.74202]
[1777653935746,48.78,78201.63,1.65,-0.00833,1e-05,0.74084]
[1777653937759,48.78,78213.67,1.65,-0.00816,1e-05,0.72763]
[1777653942796,48.78,78212.8,1.65,-0.00817,1e-05,0.72858]
[1777653947830,48.78,78210.85,1.65,-0.0082,1e-05,0.7307]
[1777653950586,48.78,78200.7,1.65,-0.00835,1e-05,0.74187]
[1777653955886,48.78,78199.78,1.65,-0.00836,1e-05,0.74289]
[1777653960922,48.78,78205.47,1.65,-0.00828,1e-05,0.7366]
[1777653965959,48.78,78209.88,1.65,-0.00822,1e-05,0.73177]
[1777653970995,48.78,78200.26,1.65,-0.00835,1e-05,0.74235]
[1777653976026,48.78,78199.19,1.65,-0.00837,1e-05,0.74354]
[1777653981061,48.78,78199.89,1.65,-0.00836,1e-05,0.74276]
[1777653986098,48.78,78210.5,1.65,-0.00821,1e-05,0.73109]
[1777653990125,48.78,78219.29,1.65,-0.00808,1e-05,0.72153]
[1777653995161,48.78,78212.26,1.65,-0.00815,1e-05,0.72649]
[1777654000196,48.78,78209.94,1.65,-0.00819,1e-05,0.72902]
[1777654005230,48.78,78208.54,1.65,-0.0082,1e-05,0.73055]
[1777654010266,48.78,78208.82,1.65,-0.0082,1e-05,0.73024]
[1777654013288,48.78,78195.3,1.65,-0.00839,1e-05,0.74514]
[1777654015301,48.78,78186.67,1.65,-0.00852,1e-05,0.75478]
[1777654020335,48.78,78184.72,1.65,-0.00855,1e-05,0.75698]
[1777654025371,48.78,78182.29,1.65,-0.00858,1e-05,0.75972]
[1777654030410,48.78,78183.12,1.65,-0.00857,1e-05,0.75878]
[1777654033431,48.78,78170.79,1.65,-0.00875,1e-05,0.7728]
[1777654038504,48.78,78169.82,1.65,-0.00877,1e-05,0.77391]
[1777654040482,48.78,78161.29,1.65,-0.0089,2e-05,0.78374]
[1777654044509,48.78,78170.46,1.65,-0.00876,1e-05,0.77317]
[1777654047531,48.78,78179.04,1.65,-0.00863,1e-05,0.76339]
[1777654052568,48.78,78179.97,1.65,-0.00859,1e-05,0.75958]
[1777654057602,48.78,78180.48,1.65,-0.00858,1e-05,0.759]
[1777654063643,48.78,78186.46,1.65,-0.00849,1e-05,0.75227]
[1777654068678,48.78,78194.05,1.65,-0.00838,1e-05,0.74381]
[1777654073714,48.78,78194.06,1.65,-0.00838,1e-05,0.7438]
[1777654078749,48.78,78197.74,1.65,-0.00833,1e-05,0.73972]
[1777654082777,48.78,78184.89,1.65,-0.00851,1e-05,0.75403]
[1777654087811,48.78,78182.18,1.65,-0.00855,1e-05,0.75708]
[1777654089833,48.78,78173.62,1.65,-0.00868,1e-05,0.76678]
[1777654093860,48.78,78159.9,1.65,-0.00889,2e-05,0.78253]
[1777654098895,48.78,78164.57,1.65,-0.00882,2e-05,0.77714]
[1777654103931,48.78,78160.03,1.65,-0.00888,2e-05,0.78238]
[1777654108965,48.78,78160.12,1.65,-0.00888,2e-05,0.78228]
[1777654114001,48.78,78159.34,1.65,-0.00886,2e-05,0.78036]
[1777654119037,48.78,78160.07,1.65,-0.00885,2e-05,0.77952]
[1777654124072,48.78,78159.37,1.65,-0.00886,2e-05,0.78033]
[1777654126087,48.78,78149.18,1.65,-0.00902,2e-05,0.79218]
[1777654131857,48.78,78143.44,1.65,-0.00911,2e-05,0.79892]
[1777654137166,48.78,78143.05,1.65,-0.00911,2e-05,0.79938]
[1777654142202,48.78,78143.49,1.65,-0.00911,2e-05,0.79886]
[1777654147236,48.78,78150.58,1.65,-0.009,2e-05,0.79054]
[1777654151268,48.78,78159.57,1.65,-0.00886,2e-05,0.7801]
[1777654156302,48.78,78164.02,1.65,-0.00879,2e-05,0.77497]
[1777654161340,48.78,78166.73,1.65,-0.00875,1e-05,0.77186]
[1777654166373,48.78,78164.23,1.65,-0.00879,1e-05,0.77473]
[1777654171491,48.78,78162.46,1.65,-0.00882,2e-05,0.77676]
[1777654176515,48.78,78162.41,1.65,-0.00879,2e-05,0.77402]
[1777654182486,48.78,78162.87,1.65,-0.00878,1e-05,0.77349]
[1777654187521,48.78,78162.25,1.65,-0.00879,2e-05,0.7742]
[1777654192555,48.78,78163.46,1.65,-0.00877,1e-05,0.77281]
[1777654197591,48.78,78161.49,1.65,-0.0088,2e-05,0.77507]
[1777654202626,48.78,78161.81,1.65,-0.00879,2e-05,0.7747]
[1777654207660,48.78,78162.16,1.65,-0.00879,2e-05,0.7743]
[1777654211691,48.78,78152.7,1.65,-0.00893,2e-05,0.78524]
[1777654214711,48.78,78143.88,1.65,-0.00907,2e-05,0.79554]
[1777654219745,48.78,78141.35,1.65,-0.00911,2e-05,0.79852]
[1777654224780,48.78,78138.91,1.65,-0.00914,2e-05,0.8014]
[1777654229816,48.78,78145.25,1.65,-0.00905,2e-05,0.79393]
[1777654234850,48.78,78144.06,1.65,-0.00903,2e-05,0.79248]
[1777654240892,48.78,78143.78,1.65,-0.00904,2e-05,0.79281]
[1777654245926,48.78,78143.4,1.65,-0.00904,2e-05,0.79325]
[1777654250961,48.78,78142.51,1.65,-0.00906,2e-05,0.7943]
[1777654255998,48.78,78144.76,1.65,-0.00902,2e-05,0.79166]
[1777654259021,48.78,78154.95,1.65,-0.00887,2e-05,0.7798]
[1777654264058,48.78,78159.69,1.65,-0.0088,2e-05,0.77434]
[1777654267088,48.78,78171.49,1.65,-0.00862,1e-05,0.76087]
[1777654268088,48.78,78179.88,1.65,-0.0085,1e-05,0.75141]
[1777654273124,48.78,78181.44,1.65,-0.00847,1e-05,0.74967]
[1777654278157,48.78,78179.76,1.65,-0.0085,1e-05,0.75155]
[1777654283195,48.78,78178.87,1.65,-0.00851,1e-05,0.75255]
[1777654288229,48.78,78173.33,1.65,-0.00859,1e-05,0.75879]
[1777654293263,48.78,78174.29,1.65,-0.00855,1e-05,0.75494]
[1777654298299,48.78,78177.25,1.65,-0.00851,1e-05,0.75161]
[1777654300042,48.78,78193.67,1.65,-0.00827,1e-05,0.73338]
[1777654305349,48.78,78196.28,1.65,-0.00823,1e-05,0.73051]
[1777654307362,48.78,78215.73,1.65,-0.00796,1e-05,0.70946]
[1777654312398,48.78,78216.55,1.65,-0.00795,1e-05,0.70858]
[1777654317433,48.78,78214.07,1.65,-0.00798,1e-05,0.71123]
[1777654322468,48.78,78190.5,1.65,-0.00831,1e-05,0.73687]
[1777654328126,48.78,78183.8,1.65,-0.00841,1e-05,0.74429]
[1777654337572,48.78,78180.56,1.65,-0.00846,1e-05,0.74791]
[1777654340594,48.78,78168.49,1.65,-0.00863,1e-05,0.7615]
[1777654345628,48.78,78163.58,1.65,-0.00871,1e-05,0.76708]
[1777654347644,48.78,78154.82,1.65,-0.00884,2e-05,0.77713]
[1777654352678,48.78,78152.05,1.65,-0.00885,2e-05,0.77751]
[1777654356706,48.78,78162.7,1.65,-0.00869,1e-05,0.7653]
[1777654361740,48.78,78163.04,1.65,-0.00868,1e-05,0.76491]
[1777654366782,48.78,78171.19,1.65,-0.00856,1e-05,0.75567]
[1777654371818,48.78,78174.93,1.65,-0.00851,1e-05,0.75147]
[1777654376853,48.78,78170.09,1.65,-0.00858,1e-05,0.75691]
[1777654381888,48.78,78171.42,1.65,-0.00856,1e-05,0.75541]
[1777654386923,48.78,78173.89,1.65,-0.00852,1e-05,0.75263]
[1777654391957,48.78,78171.29,1.65,-0.00856,1e-05,0.75556]
[1777654396993,48.78,78170.81,1.65,-0.00857,1e-05,0.7561]
[1777654400016,48.78,78179.01,1.65,-0.00845,1e-05,0.7469]
[1777654401021,48.78,78189.71,1.65,-0.0083,1e-05,0.73503]
[1777654406056,48.78,78184.89,1.65,-0.00836,1e-05,0.74036]
[1777654411093,48.78,78181.26,1.65,-0.00839,1e-05,0.74166]
[1777654416126,48.78,78182.35,1.65,-0.00837,1e-05,0.74045]
[1777654421161,48.78,78183.79,1.65,-0.00835,1e-05,0.73885]
[1777654424184,48.78,78175.43,1.65,-0.00847,1e-05,0.74815]
[1777654429218,48.78,78179.11,1.65,-0.00842,1e-05,0.74405]
[1777654434254,48.78,78181.2,1.65,-0.00839,1e-05,0.74172]
[1777654436048,48.78,78191.21,1.65,-0.00824,1e-05,0.73067]
[1777654441303,48.78,78186.16,1.65,-0.00832,1e-05,0.73623]
[1777654442773,48.78,78177.8,1.65,-0.00844,1e-05,0.74551]
[1777654448356,48.78,78180.19,1.65,-0.0084,1e-05,0.74285]
[1777654450092,48.78,78188.46,1.65,-0.00828,1e-05,0.73369]
[1777654455402,48.78,78202.2,1.65,-0.00809,1e-05,0.7187]
[1777654458091,48.78,78214.45,1.65,-0.00792,1e-05,0.70554]
[1777654463458,48.78,78218.05,1.65,-0.00787,1e-05,0.70172]
[1777654468493,48.78,78219.93,1.65,-0.00785,1e-05,0.69972]
[1777654473529,48.78,78217.75,1.65,-0.00785,1e-05,0.69941]
[1777654478564,48.78,78224.94,1.65,-0.00775,1e-05,0.69183]
[1777654482592,48.78,78238.5,1.65,-0.00757,1e-05,0.67773]
[1777654484607,48.78,78254.51,1.65,-0.00736,1e-05,0.6614]
[1777654486626,48.78,78263.06,1.65,-0.00725,1e-05,0.65281]
[1777654492029,48.78,78264.47,1.65,-0.00723,1e-05,0.6514]
[1777654497702,48.78,78262.78,1.65,-0.00725,1e-05,0.65309]
[1777654502736,48.78,78266.12,1.65,-0.00721,1e-05,0.64976]
[1777654507771,48.78,78269.71,1.65,-0.00717,1e-05,0.64619]
[1777654511803,48.78,78278.54,1.65,-0.00706,1e-05,0.6375]
[1777654513813,48.78,78287.64,1.65,-0.00694,1e-05,0.62864]
[1777654518847,48.78,78291.67,1.65,-0.0069,1e-05,0.62474]
[1777654523883,48.78,78295.65,1.65,-0.00685,1e-05,0.62092]
[1777654526094,48.78,78283.58,1.65,-0.00699,1e-05,0.63258]
[1777654531944,48.78,78283.28,1.65,-0.00697,1e-05,0.63043]
[1777654533956,48.78,78298.7,1.65,-0.00679,1e-05,0.61561]
[1777654538991,48.78,78296.68,1.65,-0.00681,1e-05,0.61753]
[1777654544026,48.78,78295.46,1.65,-0.00682,1e-05,0.6187]
[1777654549061,48.78,78288.54,1.65,-0.00691,1e-05,0.62534]
[1777654554096,48.78,78289.46,1.65,-0.0069,1e-05,0.62445]
[1777654559132,48.78,78291.65,1.65,-0.00687,1e-05,0.62234]
[1777654564166,48.78,78291.85,1.65,-0.00687,1e-05,0.62215]
[1777654569202,48.78,78290.7,1.65,-0.00688,1e-05,0.62326]
[1777654574237,48.78,78291.3,1.65,-0.00687,1e-05,0.62268]
[1777654578273,48.78,78300.75,1.65,-0.00676,1e-05,0.61366]
[1777654583304,48.78,78307.92,1.65,-0.00668,1e-05,0.60689]
[1777654585314,48.78,78317.91,1.65,-0.00656,1e-05,0.59756]
[1777654588338,48.78,78306.66,1.65,-0.00669,1e-05,0.60807]
[1777654592363,48.78,78292.77,1.65,-0.00683,1e-05,0.61886]
[1777654596390,48.78,78281.16,1.65,-0.00697,1e-05,0.63004]
[1777654601432,48.78,78277.49,1.65,-0.00702,1e-05,0.63361]
[1777654606465,48.78,78275.34,1.65,-0.00704,1e-05,0.63571]
[1777654611222,48.78,78266.28,1.65,-0.00716,1e-05,0.64463]
[1777654615529,48.78,78275.1,1.65,-0.00705,1e-05,0.63595]
[1777654621292,48.78,78272.1,1.65,-0.00708,1e-05,0.63889]
[1777654626608,48.78,78267.05,1.65,-0.00715,1e-05,0.64387]
[1777654631644,48.78,78264.13,1.65,-0.00718,1e-05,0.64676]
[1777654634664,48.78,78252.9,1.65,-0.00733,1e-05,0.65798]
[1777654636679,48.78,78242.47,1.65,-0.00746,1e-05,0.66855]
[1777654641437,48.78,78257.4,1.65,-0.00727,1e-05,0.65346]
[1777654646749,48.78,78259.21,1.65,-0.00725,1e-05,0.65166]
[1777654651784,48.78,78251.56,1.65,-0.00732,1e-05,0.65681]
[1777654656818,48.78,78256.81,1.65,-0.00725,1e-05,0.65155]
[1777654661855,48.78,78240.23,1.65,-0.00746,1e-05,0.66829]
[1777654665882,48.78,78231.82,1.65,-0.00757,1e-05,0.67692]
[1777654670918,48.78,78228.75,1.65,-0.00761,1e-05,0.68009]
[1777654673939,48.78,78219.76,1.65,-0.00773,1e-05,0.68945]
[1777654678975,48.78,78222.76,1.65,-0.00769,1e-05,0.68632]
[1777654683001,48.78,78233.93,1.65,-0.00755,1e-05,0.67474]
[1777654687031,48.78,78223.94,1.65,-0.00768,1e-05,0.68509]
[1777654692067,48.78,78218.05,1.65,-0.00776,1e-05,0.69125]
[1777654697101,48.78,78214.98,1.65,-0.0078,1e-05,0.69447]
[1777654702138,48.78,78221.99,1.65,-0.0077,1e-05,0.68712]
[1777654705158,48.78,78230.17,1.65,-0.00759,1e-05,0.67862]
[1777654710196,48.78,78235.66,1.65,-0.00752,1e-05,0.67297]
[1777654715227,48.78,78231.09,1.65,-0.00755,1e-05,0.6751]
[1777654720263,48.78,78230.85,1.65,-0.00756,1e-05,0.67535]
[1777654725298,48.78,78233.58,1.65,-0.00752,1e-05,0.67254]
[1777654730333,48.78,78232.36,1.65,-0.00754,1e-05,0.67379]
[1777654735369,48.78,78233.15,1.65,-0.00753,1e-05,0.67298]
[1777654740404,48.78,78233.55,1.65,-0.00752,1e-05,0.67257]
[1777654744432,48.78,78241.91,1.65,-0.00741,1e-05,0.66404]
[1777654749467,48.78,78242.52,1.65,-0.00741,1e-05,0.66342]
[1777654751699,48.78,78239.81,1.65,-0.00744,1e-05,0.66617]
[1777654752570,48.78,78239.81,1.65,-0.00744,1e-05,0.66617]
[1777654752488,48.78,78239.15,1.65,-0.00745,1e-05,0.66685]
[1777654753495,48.78,78238.89,1.65,-0.00745,1e-05,0.66711]
[1777654755520,48.78,78227.36,1.65,-0.0076,1e-05,0.67895]
[1777654756522,48.78,78202.74,1.65,-0.00794,1e-05,0.70482]
[1777654761557,48.78,78198.86,1.65,-0.00799,1e-05,0.70897]
[1777654765585,48.78,78190.61,1.65,-0.00811,1e-05,0.71787]
[1777654767599,48.78,78180.62,1.65,-0.00825,1e-05,0.72876]
[1777654772634,48.78,78180.35,1.65,-0.00822,1e-05,0.72635]
[1777654777703,48.78,78176.68,1.65,-0.00827,1e-05,0.73038]
[1777654783711,48.78,78181.6,1.65,-0.0082,1e-05,0.72498]
[1777654788746,48.78,78176.8,1.65,-0.00827,1e-05,0.73024]
[1777654793781,48.78,78175.12,1.65,-0.0083,1e-05,0.73209]
[1777654798817,48.78,78175.0,1.65,-0.0083,1e-05,0.73223]
[1777654802575,48.78,78151.71,1.65,-0.00864,1e-05,0.75827]
[1777654806893,48.78,78160.06,1.65,-0.00851,1e-05,0.74885]
[1777654810923,48.78,78174.74,1.65,-0.0083,1e-05,0.73251]
[1777654815956,48.78,78181.78,1.65,-0.0082,1e-05,0.72478]
[1777654820990,48.78,78184.2,1.65,-0.00817,1e-05,0.72214]
[1777654826028,48.78,78183.13,1.65,-0.00818,1e-05,0.72331]
[1777654827345,48.78,78205.65,1.65,-0.00787,1e-05,0.69908]
[1777654831063,48.78,78211.83,1.65,-0.00776,1e-05,0.68994]
[1777654836096,48.78,78217.19,1.65,-0.00768,1e-05,0.68433]
[1777654841130,48.78,78217.06,1.65,-0.00769,1e-05,0.68447]
[1777654844155,48.78,78225.99,1.65,-0.00757,1e-05,0.67521]
[1777654849188,48.78,78231.5,1.65,-0.00749,1e-05,0.66955]
[1777654854223,48.78,78233.14,1.65,-0.00747,1e-05,0.66788]
[1777654859260,48.78,78234.81,1.65,-0.00745,1e-05,0.66617]
[1777654864298,48.78,78238.45,1.65,-0.0074,1e-05,0.66247]
[1777654869332,48.78,78232.97,1.65,-0.00747,1e-05,0.66805]
[1777654874366,48.78,78233.24,1.65,-0.00747,1e-05,0.66778]
[1777654879401,48.78,78234.0,1.65,-0.00746,1e-05,0.667]
[1777654884436,48.78,78235.62,1.65,-0.00744,1e-05,0.66535]
[1777654886452,48.78,78249.04,1.65,-0.00727,1e-05,0.6518]
[1777654891486,48.78,78257.1,1.65,-0.00714,1e-05,0.64129]
[1777654896522,48.78,78255.49,1.65,-0.00716,1e-05,0.64289]
[1777654897529,48.78,78265.21,1.65,-0.00704,1e-05,0.63333]
[1777654902565,48.78,78251.17,1.65,-0.00721,1e-05,0.64717]
[1777654907599,48.78,78248.49,1.65,-0.00725,1e-05,0.64984]
[1777654912634,48.78,78241.02,1.65,-0.00734,1e-05,0.65734]
[1777654917669,48.78,78242.49,1.65,-0.00732,1e-05,0.65586]
[1777654919684,48.78,78250.63,1.65,-0.00722,1e-05,0.64771]
[1777654923747,48.78,78263.6,1.65,-0.00706,1e-05,0.6349]
[1777654928750,48.78,78266.36,1.65,-0.00702,1e-05,0.6322]
[1777654930762,48.78,78258.03,1.65,-0.00713,1e-05,0.64038]
[1777654934791,48.78,78246.0,1.65,-0.00728,1e-05,0.65234]
[1777654939826,48.78,78239.35,1.65,-0.00736,1e-05,0.65903]
[1777654944861,48.78,78238.73,1.65,-0.00737,1e-05,0.65965]
[1777654949895,48.78,78238.24,1.65,-0.00738,1e-05,0.66015]
[1777654954931,48.78,78237.78,1.65,-0.00736,1e-05,0.65808]
[1777654960770,48.78,78236.91,1.65,-0.00737,1e-05,0.65896]
[1777654966008,48.78,78238.62,1.65,-0.00735,1e-05,0.65723]
[1777654971045,48.78,78236.83,1.65,-0.00737,1e-05,0.65904]
[1777654973791,48.78,78253.03,1.65,-0.00716,1e-05,0.64283]
[1777654977087,48.78,78243.74,1.65,-0.00728,1e-05,0.65209]
[1777654982122,48.78,78244.9,1.65,-0.00727,1e-05,0.65092]
[1777654987156,48.78,78245.22,1.65,-0.00726,1e-05,0.6506]
[1777654992191,48.78,78242.54,1.65,-0.0073,1e-05,0.65329]
[1777654997228,48.78,78242.06,1.65,-0.0073,1e-05,0.65377]
[1777655001255,48.78,78255.2,1.65,-0.00713,1e-05,0.64069]
[1777655003269,48.78,78246.75,1.65,-0.00724,1e-05,0.64907]
[1777655005283,48.78,78235.04,1.65,-0.00739,1e-05,0.66085]
[1777655010318,48.78,78238.73,1.65,-0.00734,1e-05,0.65712]
[1777655015353,48.78,78234.05,1.65,-0.00738,1e-05,0.65932]
[1777655020390,48.78,78225.9,1.65,-0.00748,1e-05,0.66761]
[1777655025423,48.78,78225.59,1.65,-0.00749,1e-05,0.66792]
[1777655030458,48.78,78224.48,1.65,-0.0075,1e-05,0.66906]
[1777655035496,48.78,78224.49,1.65,-0.0075,1e-05,0.66905]
[1777655040581,48.78,78226.86,1.65,-0.00747,1e-05,0.66663]
[1777655042550,48.78,78204.97,1.65,-0.00776,1e-05,0.6893]
[1777655044574,48.78,78192.91,1.65,-0.00793,1e-05,0.70206]
[1777655045581,48.78,78173.58,1.65,-0.0082,1e-05,0.72293]
[1777655050616,48.78,78162.49,1.65,-0.00836,1e-05,0.73513]
[1777655055651,48.78,78168.01,1.65,-0.00828,1e-05,0.72903]
[1777655060686,48.78,78169.36,1.65,-0.00826,1e-05,0.72755]
[1777655063707,48.78,78180.44,1.65,-0.0081,1e-05,0.71546]
[1777655068742,48.78,78174.33,1.65,-0.00819,1e-05,0.72211]
[1777655069749,48.78,78155.06,1.65,-0.00847,1e-05,0.7434]
[1777655074784,48.78,78151.06,1.65,-0.00849,1e-05,0.74511]
[1777655079819,48.78,78157.09,1.65,-0.00841,1e-05,0.73838]
[1777655084855,48.78,78146.04,1.65,-0.00857,1e-05,0.75076]
[1777655089890,48.78,78146.98,1.65,-0.00855,1e-05,0.7497]
[1777655094924,48.78,78129.05,1.65,-0.00882,2e-05,0.77013]
[1777655099961,48.78,78125.88,1.65,-0.00887,2e-05,0.77379]
[1777655101979,48.78,78116.98,1.65,-0.00901,2e-05,0.78414]
[1777655108018,48.78,78112.26,1.65,-0.00908,2e-05,0.78968]
[1777655109024,48.78,78099.75,1.65,-0.00928,2e-05,0.80451]
[1777655112947,48.78,78100.69,1.65,-0.00926,2e-05,0.80338]
[1777655113055,48.78,78100.76,1.65,-0.00926,2e-05,0.8033]
[1777655118087,48.78,78100.5,1.65,-0.00927,2e-05,0.80361]
[1777655122115,48.78,78112.78,1.65,-0.00907,2e-05,0.78907]
[1777655127150,48.78,78108.18,1.65,-0.00915,2e-05,0.79449]
[1777655132185,48.78,78112.97,1.65,-0.00904,2e-05,0.78597]
[1777655137219,48.78,78113.63,1.65,-0.00903,2e-05,0.78519]
[1777655142255,48.78,78113.67,1.65,-0.00903,2e-05,0.78515]
[1777655147296,48.78,78120.25,1.65,-0.00893,2e-05,0.77747]
[1777655148298,48.78,78130.32,1.65,-0.00877,2e-05,0.76584]
[1777655152328,48.78,78139.27,1.65,-0.00864,1e-05,0.75563]
[1777655155067,48.78,78148.89,1.65,-0.0085,1e-05,0.74478]
[1777655160385,48.78,78153.04,1.65,-0.00843,1e-05,0.74014]
[1777655163404,48.78,78161.84,1.65,-0.00831,1e-05,0.73038]
[1777655165138,48.78,78172.32,1.65,-0.00816,1e-05,0.71889]
[1777655170453,48.78,78167.53,1.65,-0.00823,1e-05,0.72412]
[1777655175489,48.78,78171.81,1.65,-0.00816,1e-05,0.71945]
[1777655180525,48.78,78170.13,1.65,-0.00819,1e-05,0.72128]
[1777655182539,48.78,78159.9,1.65,-0.00834,1e-05,0.73252]
[1777655187575,48.78,78156.36,1.65,-0.00839,1e-05,0.73644]
[1777655192609,48.78,78157.29,1.65,-0.00834,1e-05,0.73267]
[1777655194296,48.78,78157.35,1.65,-0.00834,1e-05,0.7326]
[1777655195021,48.78,78157.35,1.65,-0.00834,1e-05,0.7326]
[1777655196637,48.78,78148.57,1.65,-0.00847,1e-05,0.74237]
[1777655201672,48.78,78148.54,1.65,-0.00847,1e-05,0.7424]
[1777655208720,48.78,78147.99,1.65,-0.00848,1e-05,0.74302]
[1777655213769,48.78,78152.52,1.65,-0.00841,1e-05,0.73796]
[1777655217799,48.78,78138.82,1.65,-0.00861,1e-05,0.75334]
[1777655222833,48.78,78137.18,1.65,-0.00864,1e-05,0.7552]
[1777655224847,48.78,78146.31,1.65,-0.0085,1e-05,0.7449]
[1777655229885,48.78,78137.78,1.65,-0.00863,1e-05,0.75452]
[1777655234919,48.78,78138.65,1.65,-0.00862,1e-05,0.75354]
[1777655235801,48.78,78138.65,1.65,-0.00862,1e-05,0.75354]
[1777655235926,48.78,78138.8,1.65,-0.00861,1e-05,0.75337]
[1777655237636,48.78,78140.26,1.65,-0.00859,1e-05,0.75171]
[1777655237940,48.78,78140.36,1.65,-0.00859,1e-05,0.7516]
[1777655238946,48.78,78140.19,1.65,-0.00859,1e-05,0.75179]
[1777655243983,48.78,78141.0,1.65,-0.00858,1e-05,0.75088]
[1777655249020,48.78,78139.04,1.65,-0.00861,1e-05,0.75309]
[1777655254056,48.78,78138.07,1.65,-0.00859,1e-05,0.7514]
[1777655259091,48.78,78135.31,1.65,-0.00864,1e-05,0.75452]
[1777655263120,48.78,78124.36,1.65,-0.0088,2e-05,0.76703]
[1777655268154,48.78,78123.66,1.65,-0.00881,2e-05,0.76784]
[1777655273190,48.78,78124.22,1.65,-0.0088,2e-05,0.76719]
[1777655278225,48.78,78129.08,1.65,-0.00873,2e-05,0.76162]
[1777655283260,48.78,78141.03,1.65,-0.00855,1e-05,0.74806]
[1777655285273,48.78,78153.32,1.65,-0.00837,1e-05,0.73432]
[1777655290313,48.78,78154.06,1.65,-0.00836,1e-05,0.7335]
[1777655296051,48.78,78157.97,1.65,-0.0083,1e-05,0.72918]
[1777655301385,48.78,78155.43,1.65,-0.00834,1e-05,0.73198]
[1777655306422,48.78,78147.69,1.65,-0.00845,1e-05,0.74059]
[1777655308435,48.78,78139.14,1.65,-0.00858,1e-05,0.75019]
[1777655313470,48.78,78136.0,1.65,-0.00859,1e-05,0.75095]
[1777655318506,48.78,78129.15,1.65,-0.0087,2e-05,0.75872]
[1777655323541,48.78,78128.5,1.65,-0.00871,2e-05,0.75947]
[1777655328576,48.78,78128.36,1.65,-0.00871,2e-05,0.75963]
[1777655333611,48.78,78129.16,1.65,-0.0087,2e-05,0.75871]
[1777655340272,48.78,78127.53,1.65,-0.00872,2e-05,0.76057]
[1777655347430,48.78,78125.6,1.65,-0.00875,2e-05,0.76278]
[1777655354758,48.78,78133.64,1.65,-0.00863,1e-05,0.75362]
[1777655358205,48.78,78132.32,1.65,-0.00865,1e-05,0.75512]
[1777655358303,48.78,78132.14,1.65,-0.00865,1e-05,0.75532]
[1777655363823,48.78,78136.67,1.65,-0.00858,1e-05,0.75019]
[1777655364897,48.78,78136.67,1.65,-0.00858,1e-05,0.75019]
[1777655364933,48.78,78142.31,1.65,-0.0085,1e-05,0.74384]
[1777655370870,48.78,78137.86,1.65,-0.00857,1e-05,0.74885]
[1777655375906,48.78,78139.14,1.65,-0.00852,1e-05,0.74462]
[1777655378927,48.78,78147.55,1.65,-0.00839,1e-05,0.73522]
[1777655381949,48.78,78160.99,1.65,-0.0082,1e-05,0.72041]
[1777655384752,48.78,78163.6,1.65,-0.00816,1e-05,0.71757]
[1777655384969,48.78,78163.83,1.65,-0.00816,1e-05,0.71731]
[1777655386008,48.78,78163.83,1.65,-0.00816,1e-05,0.71731]
[1777655386079,48.78,78172.09,1.65,-0.00804,1e-05,0.70837]
[1777655392018,48.78,78174.55,1.65,-0.00801,1e-05,0.70572]
[1777655397058,48.78,78170.58,1.65,-0.00806,1e-05,0.71]
[1777655402092,48.78,78169.36,1.65,-0.00808,1e-05,0.71131]
[1777655407127,48.78,78170.79,1.65,-0.00806,1e-05,0.70977]
[1777655412162,48.78,78171.95,1.65,-0.00804,1e-05,0.70852]
[1777655417197,48.78,78169.67,1.65,-0.00808,1e-05,0.71098]
[1777655422232,48.78,78168.32,1.65,-0.0081,1e-05,0.71244]
[1777655427267,48.78,78169.04,1.65,-0.00809,1e-05,0.71166]
[1777655432302,48.78,78172.77,1.65,-0.008,1e-05,0.70495]
[1777655438345,48.78,78173.51,1.65,-0.00799,1e-05,0.70416]
[1777655443380,48.78,78170.84,1.65,-0.00803,1e-05,0.70703]
[1777655448414,48.78,78175.8,1.65,-0.00796,1e-05,0.70171]
[1777655453457,48.78,78183.33,1.65,-0.00786,1e-05,0.69369]
[1777655454461,48.78,78195.14,1.65,-0.0077,1e-05,0.68127]
[1777655459498,48.78,78194.99,1.65,-0.0077,1e-05,0.68143]
[1777655464534,48.78,78196.22,1.65,-0.00768,1e-05,0.68015]
[1777655469572,48.78,78201.88,1.65,-0.00761,1e-05,0.67427]
[1777655474604,48.78,78195.85,1.65,-0.00769,1e-05,0.68053]
[1777655479640,48.78,78195.94,1.65,-0.00768,1e-05,0.68044]
[1777655484678,48.78,78201.4,1.65,-0.00761,1e-05,0.67477]
[1777655489709,48.78,78199.98,1.65,-0.00763,1e-05,0.67624]
[1777655494745,48.78,78196.1,1.65,-0.00765,1e-05,0.67766]
[1777655499782,48.78,78200.91,1.65,-0.00759,1e-05,0.67268]
[1777655501773,48.78,78199.43,1.65,-0.00761,1e-05,0.67421]
[1777655501874,48.78,78190.46,1.65,-0.00773,1e-05,0.68355]
[1777655505019,48.78,78188.67,1.65,-0.00775,1e-05,0.68542]
[1777655505117,48.78,78186.2,1.65,-0.00779,1e-05,0.68802]
[1777655509068,48.78,78186.25,1.65,-0.00779,1e-05,0.68797]
[1777655509090,48.78,78186.37,1.65,-0.00779,1e-05,0.68784]
[1777655512976,48.78,78189.92,1.65,-0.00774,1e-05,0.68411]
[1777655513079,48.78,78203.21,1.65,-0.00756,1e-05,0.67031]
[1777655518914,48.78,78204.79,1.65,-0.00754,1e-05,0.66868]
[1777655523950,48.78,78200.16,1.65,-0.0076,1e-05,0.67345]
[1777655528983,48.78,78199.19,1.65,-0.00761,1e-05,0.67446]
[1777655534022,48.78,78196.02,1.65,-0.00766,1e-05,0.67775]
[1777655539054,48.78,78199.52,1.65,-0.00761,1e-05,0.67412]
[1777655544090,48.78,78201.96,1.65,-0.00758,1e-05,0.67159]
[1777655549125,48.78,78202.85,1.65,-0.00756,1e-05,0.67068]
[1777655554165,48.78,78204.2,1.65,-0.00752,1e-05,0.66671]
[1777655559195,48.78,78205.61,1.65,-0.0075,1e-05,0.66526]
[1777655564232,48.78,78217.22,1.65,-0.00735,1e-05,0.65346]
[1777655569265,48.78,78220.79,1.65,-0.0073,1e-05,0.64987]
[1777655574302,48.78,78221.87,1.65,-0.00729,1e-05,0.64878]
[1777655579336,48.78,78224.89,1.65,-0.00725,1e-05,0.64576]
[1777655584371,48.78,78223.97,1.65,-0.00726,1e-05,0.64668]
[1777655588399,48.78,78234.06,1.65,-0.00713,1e-05,0.63665]
[1777655593434,48.78,78233.78,1.65,-0.00713,1e-05,0.63693]
[1777655598469,48.78,78237.81,1.65,-0.00708,1e-05,0.63296]
[1777655603504,48.78,78238.09,1.65,-0.00708,1e-05,0.63269]
[1777655608539,48.78,78237.86,1.65,-0.00708,1e-05,0.63291]
[1777655613573,48.78,78236.97,1.65,-0.00707,1e-05,0.6313]
[1777655618608,48.78,78229.4,1.65,-0.00716,1e-05,0.63876]
[1777655623644,48.78,78228.71,1.65,-0.00717,1e-05,0.63944]
[1777655628679,48.78,78231.0,1.65,-0.00714,1e-05,0.63718]
[1777655633714,48.78,78232.52,1.65,-0.00712,1e-05,0.63568]
[1777655638748,48.78,78232.9,1.65,-0.00712,1e-05,0.6353]
[1777655643785,48.78,78234.5,1.65,-0.0071,1e-05,0.63373]
[1777655648819,48.78,78242.13,1.65,-0.007,1e-05,0.62626]
[1777655653855,48.78,78239.71,1.65,-0.00703,1e-05,0.62862]
[1777655658675,48.78,78240.88,1.65,-0.00702,1e-05,0.62748]
[1777655659056,48.78,78240.88,1.65,-0.00702,1e-05,0.62748]
[1777655664930,48.78,78244.95,1.65,-0.00697,1e-05,0.62352]
[1777655669966,48.78,78248.99,1.65,-0.00692,1e-05,0.61961]
[1777655675012,48.78,78251.86,1.65,-0.00686,1e-05,0.6144]
[1777655678026,48.78,78266.31,1.65,-0.00668,1e-05,0.60067]
[1777655683060,48.78,78275.94,1.65,-0.00657,1e-05,0.59167]
[1777655685076,48.78,78286.3,1.65,-0.00645,1e-05,0.58211]
[1777655688097,48.78,78294.65,1.65,-0.00635,1e-05,0.5745]
[1777655693133,48.78,78294.65,1.65,-0.00635,1e-05,0.5745]
[1777655698168,48.78,78296.57,1.65,-0.00633,1e-05,0.57277]
[1777655703208,48.78,78309.31,1.65,-0.00619,1e-05,0.56135]
[1777655708248,48.78,78298.37,1.65,-0.00631,1e-05,0.57114]
[1777655709251,48.78,78290.13,1.65,-0.0064,1e-05,0.57861]
[1777655713279,48.78,78281.9,1.65,-0.0065,1e-05,0.58616]
[1777655716303,48.78,78273.06,1.65,-0.0066,1e-05,0.59435]
[1777655721336,48.78,78263.76,1.65,-0.00671,1e-05,0.60308]
[1777655726371,48.78,78258.85,1.65,-0.00677,1e-05,0.60773]
[1777655731406,48.78,78251.83,1.65,-0.00683,1e-05,0.61199]
[1777655736440,48.78,78253.11,1.65,-0.00682,1e-05,0.61077]
[1777655741479,48.78,78256.71,1.65,-0.00677,1e-05,0.60734]
[1777655743496,48.78,78271.64,1.65,-0.00659,1e-05,0.59329]
[1777655744500,48.78,78290.01,1.65,-0.00638,1e-05,0.57639]
[1777655745506,48.78,78303.92,1.65,-0.00622,1e-05,0.56386]
[1777655750542,48.78,78297.79,1.65,-0.00629,1e-05,0.56935]
[1777655755577,48.78,78302.88,1.65,-0.00623,1e-05,0.56479]
[1777655760612,48.78,78301.22,1.65,-0.00625,1e-05,0.56627]
[1777655765647,48.78,78299.2,1.65,-0.00627,1e-05,0.56808]
[1777655770681,48.78,78285.29,1.65,-0.00643,1e-05,0.58069]
[1777655775717,48.78,78285.76,1.65,-0.00643,1e-05,0.58026]
[1777655780752,48.78,78276.57,1.65,-0.00654,1e-05,0.58872]
[1777655785787,48.78,78275.41,1.65,-0.00655,1e-05,0.58979]
[1777655790823,48.78,78277.05,1.65,-0.00653,1e-05,0.58827]
[1777655795858,48.78,78275.74,1.65,-0.00652,1e-05,0.58712]
[1777655800893,48.78,78275.3,1.65,-0.00652,1e-05,0.58752]
[1777655805927,48.78,78273.32,1.65,-0.00655,1e-05,0.58936]
[1777655810962,48.78,78271.14,1.65,-0.00657,1e-05,0.59138]
[1777655814238,48.78,78270.57,1.65,-0.00658,1e-05,0.59191]
[1777655814313,48.78,78271.27,1.65,-0.00657,1e-05,0.59126]
[1777655820034,48.78,78270.41,1.65,-0.00658,1e-05,0.59206]
[1777655821422,48.78,78270.41,1.65,-0.00658,1e-05,0.59206]
[1777655821464,48.78,78257.58,1.65,-0.00673,1e-05,0.6041]
[1777655825067,48.78,78279.07,1.65,-0.00648,1e-05,0.58405]
[1777655830099,48.78,78286.61,1.65,-0.00639,1e-05,0.57715]
[1777655835133,48.78,78288.23,1.65,-0.00637,1e-05,0.57567]
[1777655840169,48.78,78293.85,1.65,-0.00631,1e-05,0.57059]
[1777655845204,48.78,78293.26,1.65,-0.00632,1e-05,0.57112]
[1777655850239,48.78,78287.0,1.65,-0.00639,1e-05,0.57679]
[1777655856285,48.78,78290.14,1.65,-0.00633,1e-05,0.57162]
[1777655860319,48.78,78281.9,1.65,-0.00642,1e-05,0.5791]
[1777655861330,48.78,78268.35,1.65,-0.00658,1e-05,0.5916]
[1777655866360,48.78,78274.5,1.65,-0.00651,1e-05,0.5859]
[1777655869379,48.78,78283.05,1.65,-0.00641,1e-05,0.57805]
[1777655874415,48.78,78285.47,1.65,-0.00638,1e-05,0.57585]
[1777655879451,48.78,78286.88,1.65,-0.00637,1e-05,0.57457]
[1777655884487,48.78,78288.0,1.65,-0.00635,1e-05,0.57355]
[1777655889522,48.78,78284.54,1.65,-0.00639,1e-05,0.5767]
[1777655894560,48.78,78289.47,1.65,-0.00634,1e-05,0.57222]
[1777655897584,48.78,78302.51,1.65,-0.00619,1e-05,0.56053]
[1777655898590,48.78,78313.14,1.65,-0.00607,1e-05,0.55115]
[1777655903625,48.78,78312.38,1.65,-0.00608,1e-05,0.55181]
[1777655908660,48.78,78311.79,1.65,-0.00609,1e-05,0.55233]
[1777655913694,48.78,78310.23,1.65,-0.00608,1e-05,0.55143]
[1777655918730,48.78,78307.43,1.65,-0.00611,1e-05,0.5539]
[1777655923765,48.78,78307.06,1.65,-0.00611,1e-05,0.55422]
[1777655928802,48.78,78305.27,1.65,-0.00613,1e-05,0.5558]
[1777655933838,48.78,78304.45,1.65,-0.00614,1e-05,0.55652]
[1777655938872,48.78,78305.22,1.65,-0.00613,1e-05,0.55584]
[1777655943907,48.78,78305.02,1.65,-0.00614,1e-05,0.55602]
[1777655948942,48.78,78306.12,1.65,-0.00612,1e-05,0.55505]
[1777655952972,48.78,78297.63,1.65,-0.00622,1e-05,0.56258]
[1777655958005,48.78,78295.5,1.65,-0.00624,1e-05,0.56448]
[1777655963829,48.78,78298.57,1.65,-0.00621,1e-05,0.56174]
[1777655969082,48.78,78297.58,1.65,-0.00622,1e-05,0.56262]
[1777655974478,48.78,78290.62,1.65,-0.00627,1e-05,0.56655]
[1777655980160,48.78,78294.11,1.65,-0.00623,1e-05,0.56342]
[1777655985194,48.78,78296.31,1.65,-0.00621,1e-05,0.56146]
[1777655990230,48.78,78295.31,1.65,-0.00622,1e-05,0.56235]
[1777655995265,48.78,78295.94,1.65,-0.00621,1e-05,0.56179]
[1777656000301,48.78,78293.27,1.65,-0.00624,1e-05,0.56417]
[1777656005336,48.78,78297.29,1.65,-0.0062,1e-05,0.56059]
[1777656010373,48.78,78302.72,1.65,-0.00614,1e-05,0.55577]
[1777656015405,48.78,78293.21,1.65,-0.00624,1e-05,0.56423]
[1777656017419,48.78,78278.23,1.65,-0.00641,1e-05,0.57777]
[1777656020441,48.78,78268.99,1.65,-0.00652,1e-05,0.58625]
[1777656024470,48.78,78259.99,1.65,-0.00663,1e-05,0.59462]
[1777656029504,48.78,78260.17,1.65,-0.00663,1e-05,0.59445]
[1777656034540,48.78,78258.11,1.65,-0.00662,1e-05,0.59398]
[1777656039575,48.78,78257.22,1.65,-0.00663,1e-05,0.59482]
[1777656044611,48.78,78250.89,1.65,-0.00671,1e-05,0.60077]
[1777656049644,48.78,78250.62,1.65,-0.00671,1e-05,0.60102]
[1777656054679,48.78,78245.32,1.65,-0.00678,1e-05,0.60604]
[1777656059715,48.78,78243.78,1.65,-0.0068,1e-05,0.60751]
[1777656064750,48.78,78241.89,1.65,-0.00682,1e-05,0.60931]
[1777656069785,48.78,78244.44,1.65,-0.00679,1e-05,0.60688]
[1777656074824,48.78,78244.95,1.65,-0.00678,1e-05,0.60639]
[1777656077842,48.78,78230.34,1.65,-0.00696,1e-05,0.62043]
[1777656082885,48.78,78225.14,1.65,-0.00703,1e-05,0.62549]
[1777656087910,48.78,78227.62,1.65,-0.007,1e-05,0.62307]
[1777656092946,48.78,78239.73,1.65,-0.00682,1e-05,0.60894]
[1777656095966,48.78,78253.23,1.65,-0.00666,1e-05,0.59616]
[1777656101002,48.78,78253.08,1.65,-0.00666,1e-05,0.5963]
[1777656106037,48.78,78250.48,1.65,-0.00669,1e-05,0.59874]
[1777656111072,48.78,78243.77,1.65,-0.00677,1e-05,0.60509]
[1777656116109,48.78,78242.64,1.65,-0.00678,1e-05,0.60616]
[1777656121142,48.78,78245.93,1.65,-0.00674,1e-05,0.60304]
[1777656123156,48.78,78255.06,1.65,-0.00663,1e-05,0.59444]
[1777656128191,48.78,78256.74,1.65,-0.00661,1e-05,0.59287]
[1777656129200,48.78,78265.66,1.65,-0.00651,1e-05,0.58459]
[1777656135058,48.78,78264.09,1.65,-0.00653,1e-05,0.58604]
[1777656137253,48.78,78252.51,1.65,-0.00667,1e-05,0.59683]
[1777656142289,48.78,78244.55,1.65,-0.00676,1e-05,0.60435]
[1777656147324,48.78,78240.05,1.65,-0.00682,1e-05,0.60863]
[1777656149338,48.78,78231.64,1.65,-0.00692,1e-05,0.6167]
[1777656155198,48.78,78221.1,1.65,-0.00702,1e-05,0.62446]
[1777656160415,48.78,78219.63,1.65,-0.00704,1e-05,0.6259]
[1777656165450,48.78,78212.53,1.65,-0.00713,1e-05,0.63287]
[1777656170485,48.78,78211.93,1.65,-0.00714,1e-05,0.63347]
[1777656173506,48.78,78196.13,1.65,-0.00734,1e-05,0.64924]
[1777656178543,48.78,78193.46,1.65,-0.00738,1e-05,0.65193]
[1777656182568,48.78,78202.47,1.65,-0.00726,1e-05,0.64287]
[1777656187604,48.78,78194.14,1.65,-0.00737,1e-05,0.65125]
[1777656192640,48.78,78195.0,1.65,-0.00736,1e-05,0.65038]
[1777656197674,48.78,78197.18,1.65,-0.00733,1e-05,0.64818]
[1777656202708,48.78,78204.74,1.65,-0.00723,1e-05,0.6406]
[1777656207744,48.78,78210.55,1.65,-0.00716,1e-05,0.63483]
[1777656212779,48.78,78211.68,1.65,-0.00711,1e-05,0.6312]
[1777656217815,48.78,78210.69,1.65,-0.00713,1e-05,0.63218]
[1777656222853,48.78,78209.83,1.65,-0.00714,1e-05,0.63303]
[1777656227885,48.78,78207.29,1.65,-0.00717,1e-05,0.63554]
[1777656232922,48.78,78207.56,1.65,-0.00717,1e-05,0.63527]
[1777656237955,48.78,78205.93,1.65,-0.00719,1e-05,0.63689]
[1777656242993,48.78,78204.16,1.65,-0.00721,1e-05,0.63865]
[1777656248027,48.78,78206.79,1.65,-0.00718,1e-05,0.63604]
[1777656253064,48.78,78206.02,1.65,-0.00719,1e-05,0.6368]
[1777656258099,48.78,78206.12,1.65,-0.00719,1e-05,0.6367]
[1777656263135,48.78,78207.5,1.65,-0.00717,1e-05,0.63533]
[1777656265149,48.78,78195.24,1.65,-0.00733,1e-05,0.64758]
[1777656270184,48.78,78191.61,1.65,-0.00737,1e-05,0.65124]
[1777656275218,48.78,78192.84,1.65,-0.00733,1e-05,0.64744]
[1777656280254,48.78,78190.07,1.65,-0.00737,1e-05,0.65023]
[1777656285289,48.78,78190.12,1.65,-0.00736,1e-05,0.65018]
[1777656290324,48.78,78191.75,1.65,-0.00734,1e-05,0.64854]
[1777656296184,48.78,78193.77,1.65,-0.00732,1e-05,0.6465]
[1777656301400,48.78,78194.26,1.65,-0.00731,1e-05,0.64601]
[1777656306435,48.78,78194.56,1.65,-0.00731,1e-05,0.64571]
[1777656313485,48.78,78194.95,1.65,-0.0073,1e-05,0.64532]
[1777656316327,48.78,78175.59,1.65,-0.00756,1e-05,0.66501]
[1777656317517,48.78,78167.33,1.65,-0.00767,1e-05,0.67356]
[1777656322552,48.78,78171.63,1.65,-0.00761,1e-05,0.6691]
[1777656327586,48.78,78168.19,1.65,-0.00766,1e-05,0.67267]
[1777656332622,48.78,78173.05,1.65,-0.00756,1e-05,0.66502]
[1777656338666,48.78,78171.26,1.65,-0.00759,1e-05,0.66687]
[1777656343699,48.78,78172.77,1.65,-0.00757,1e-05,0.66531]
[1777656348734,48.78,78173.02,1.65,-0.00756,1e-05,0.66505]
[1777656353769,48.78,78172.83,1.65,-0.00757,1e-05,0.66525]
[1777656358804,48.78,78169.98,1.65,-0.0076,1e-05,0.66819]
[1777656362834,48.78,78160.57,1.65,-0.00773,1e-05,0.67798]
[1777656367869,48.78,78160.64,1.65,-0.00773,1e-05,0.67791]
[1777656373912,48.78,78159.54,1.65,-0.00775,1e-05,0.67906]
[1777656378947,48.78,78159.56,1.65,-0.00775,1e-05,0.67904]
[1777656383982,48.78,78166.19,1.65,-0.00766,1e-05,0.67212]
[1777656389018,48.78,78165.06,1.65,-0.00767,1e-05,0.6733]
[1777656394057,48.78,78162.4,1.65,-0.00768,1e-05,0.67343]
[1777656399089,48.78,78159.94,1.65,-0.00771,1e-05,0.676]
[1777656404122,48.78,78165.74,1.65,-0.00763,1e-05,0.66996]
[1777656409158,48.78,78166.17,1.65,-0.00763,1e-05,0.66952]
[1777656414195,48.78,78162.9,1.65,-0.00767,1e-05,0.67291]
[1777656419232,48.78,78158.28,1.65,-0.00773,1e-05,0.67774]
[1777656424263,48.78,78161.09,1.65,-0.0077,1e-05,0.6748]
[1777656429298,48.78,78161.81,1.65,-0.00769,1e-05,0.67405]
[1777656434334,48.78,78164.01,1.65,-0.00766,1e-05,0.67176]
[1777656439368,48.78,78168.83,1.65,-0.00759,1e-05,0.66676]
[1777656444405,48.78,78174.39,1.65,-0.00752,1e-05,0.66104]
[1777656447425,48.78,78185.37,1.65,-0.00737,1e-05,0.64986]
[1777656452462,48.78,78192.13,1.65,-0.00725,1e-05,0.6405]
[1777656457496,48.78,78192.19,1.65,-0.00725,1e-05,0.64044]
[1777656462531,48.78,78190.07,1.65,-0.00728,1e-05,0.64256]
[1777656467565,48.78,78185.54,1.65,-0.00734,1e-05,0.64712]
[1777656472600,48.78,78189.41,1.65,-0.00729,1e-05,0.64323]
[1777656477636,48.78,78193.28,1.65,-0.00724,1e-05,0.63935]
[1777656482671,48.78,78196.06,1.65,-0.0072,1e-05,0.63658]
[1777656487707,48.78,78195.71,1.65,-0.00721,1e-05,0.63693]
[1777656492743,48.78,78190.23,1.65,-0.00728,1e-05,0.6424]
[1777656498784,48.78,78191.35,1.65,-0.00726,1e-05,0.64128]
[1777656503820,48.78,78194.49,1.65,-0.00722,1e-05,0.63815]
[1777656508855,48.78,78194.47,1.65,-0.00722,1e-05,0.63817]
[1777656513891,48.78,78192.91,1.65,-0.00722,1e-05,0.63718]
[1777656518928,48.78,78193.47,1.65,-0.00721,1e-05,0.63663]
[1777656523962,48.78,78195.0,1.65,-0.00719,1e-05,0.63511]
[1777656529355,48.78,78196.8,1.65,-0.00717,1e-05,0.63332]
[1777656535370,48.78,78198.09,1.65,-0.00715,1e-05,0.63204]
[1777656541081,48.78,78197.53,1.65,-0.00716,1e-05,0.6326]
[1777656546121,48.78,78197.01,1.65,-0.00716,1e-05,0.63311]
[1777656551158,48.78,78196.92,1.65,-0.00716,1e-05,0.6332]
[1777656556191,48.78,78199.2,1.65,-0.00714,1e-05,0.63095]
[1777656561227,48.78,78193.04,1.65,-0.00721,1e-05,0.63705]
[1777656563463,48.78,78177.39,1.65,-0.00742,1e-05,0.6528]
[1777656569283,48.78,78170.1,1.65,-0.00752,1e-05,0.66024]
[1777656574284,48.78,78169.54,1.65,-0.00749,1e-05,0.65821]
[1777656579360,48.78,78169.37,1.65,-0.0075,1e-05,0.65839]
[1777656584391,48.78,78173.81,1.65,-0.00744,1e-05,0.65385]
[1777656588422,48.78,78182.14,1.65,-0.00733,1e-05,0.64542]
[1777656593462,48.78,78185.27,1.65,-0.00729,1e-05,0.64227]
[1777656594463,48.78,78193.6,1.65,-0.00718,1e-05,0.63396]
[1777656596477,48.78,78207.02,1.65,-0.00701,1e-05,0.62077]
[1777656598495,48.78,78215.57,1.65,-0.0069,1e-05,0.61248]
[1777656602519,48.78,78224.66,1.65,-0.00679,1e-05,0.60377]
[1777656607567,48.78,78229.41,1.65,-0.00673,1e-05,0.59927]
[1777656611584,48.78,78218.96,1.65,-0.00686,1e-05,0.60922]
[1777656616618,48.78,78212.39,1.65,-0.00694,1e-05,0.61555]
[1777656621653,48.78,78212.69,1.65,-0.00694,1e-05,0.61526]
[1777656627696,48.78,78213.69,1.65,-0.00693,1e-05,0.6143]
[1777656632734,48.78,78214.67,1.65,-0.00689,1e-05,0.61088]
[1777656634552,48.78,78205.76,1.65,-0.007,1e-05,0.6195]
[1777656637765,48.78,78197.11,1.65,-0.00711,1e-05,0.62797]
[1777656642799,48.78,78190.0,1.65,-0.0072,1e-05,0.63501]
[1777656647835,48.78,78189.12,1.65,-0.00721,1e-05,0.63588]
[1777656652870,48.78,78190.41,1.65,-0.00719,1e-05,0.6346]
[1777656657906,48.78,78192.3,1.65,-0.00717,1e-05,0.63272]
[1777656662940,48.78,78191.23,1.65,-0.00718,1e-05,0.63378]
[1777656664954,48.78,78182.5,1.65,-0.0073,1e-05,0.6425]
[1777656669992,48.78,78189.14,1.65,-0.00721,1e-05,0.63586]
[1777656675025,48.78,78190.52,1.65,-0.00719,1e-05,0.63449]
[1777656680062,48.78,78185.79,1.65,-0.00725,1e-05,0.6392]
[1777656685093,48.78,78187.68,1.65,-0.00723,1e-05,0.63732]
[1777656690129,48.78,78188.47,1.65,-0.00722,1e-05,0.63653]
[1777656694157,48.78,78176.75,1.65,-0.00734,1e-05,0.64572]
[1777656699192,48.78,78174.81,1.65,-0.00737,1e-05,0.64768]
[1777656704227,48.78,78174.25,1.65,-0.00738,1e-05,0.64824]
[1777656709263,48.78,78171.79,1.65,-0.00741,1e-05,0.65074]
[1777656714296,48.78,78169.27,1.65,-0.00744,1e-05,0.6533]
[1777656719332,48.78,78165.57,1.65,-0.00749,1e-05,0.65708]
[1777656724367,48.78,78164.27,1.65,-0.00751,1e-05,0.65841]
[1777656729402,48.78,78164.44,1.65,-0.00751,1e-05,0.65823]
[1777656734438,48.78,78174.79,1.65,-0.00737,1e-05,0.6477]
[1777656739473,48.78,78177.69,1.65,-0.00733,1e-05,0.64477]
[1777656744508,48.78,78184.43,1.65,-0.00724,1e-05,0.63801]
[1777656749543,48.78,78182.62,1.65,-0.00727,1e-05,0.63982]
[1777656754580,48.78,78183.77,1.65,-0.00722,1e-05,0.63613]
[1777656759613,48.78,78185.91,1.65,-0.0072,1e-05,0.634]
[1777656764648,48.78,78179.37,1.65,-0.00728,1e-05,0.64052]
[1777656769685,48.78,78181.17,1.65,-0.00726,1e-05,0.63872]
[1777656774720,48.78,78182.09,1.65,-0.00724,1e-05,0.6378]
[1777656779755,48.78,78189.35,1.65,-0.00715,1e-05,0.63059]
[1777656785797,48.78,78190.35,1.65,-0.00714,1e-05,0.6296]
[1777656791842,48.78,78187.46,1.65,-0.00718,1e-05,0.63246]
[1777656796876,48.78,78189.12,1.65,-0.00715,1e-05,0.63081]
[1777656797880,48.78,78197.5,1.65,-0.00705,1e-05,0.62257]
[1777656802637,48.78,78206.22,1.65,-0.00694,1e-05,0.61408]
[1777656807950,48.78,78208.32,1.65,-0.00691,1e-05,0.61206]
[1777656812986,48.78,78207.39,1.65,-0.0069,1e-05,0.61048]
[1777656818021,48.78,78204.59,1.65,-0.00693,1e-05,0.61318]
[1777656823057,48.78,78194.42,1.65,-0.00706,1e-05,0.62308]
[1777656828091,48.78,78198.14,1.65,-0.00701,1e-05,0.61944]
[1777656833126,48.78,78198.1,1.65,-0.00701,1e-05,0.61948]
[1777656838162,48.78,78200.34,1.65,-0.00698,1e-05,0.6173]
[1777656843197,48.78,78199.58,1.65,-0.00699,1e-05,0.61804]
[1777656848231,48.78,78201.21,1.65,-0.00697,1e-05,0.61645]
[1777656853266,48.78,78199.36,1.65,-0.007,1e-05,0.61825]
[1777656858302,48.78,78199.67,1.65,-0.00699,1e-05,0.61795]
[1777656863337,48.78,78201.46,1.65,-0.00697,1e-05,0.61621]
[1777656868372,48.78,78201.13,1.65,-0.00697,1e-05,0.61653]
[1777656873408,48.78,78201.9,1.65,-0.00694,1e-05,0.6133]
[1777656875423,48.78,78212.33,1.65,-0.00681,1e-05,0.60328]
[1777656881464,48.78,78215.04,1.65,-0.00677,1e-05,0.6007]
[1777656884485,48.78,78206.95,1.65,-0.00687,1e-05,0.60843]
[1777656887513,48.78,78193.71,1.65,-0.00704,1e-05,0.62126]
[1777656892544,48.78,78192.85,1.65,-0.00705,1e-05,0.62211]
[1777656893550,48.78,78184.33,1.65,-0.00716,1e-05,0.63049]
[1777656898584,48.78,78187.05,1.65,-0.00712,1e-05,0.62781]
[1777656903619,48.78,78187.29,1.65,-0.00712,1e-05,0.62757]
[1777656908654,48.78,78186.51,1.65,-0.00713,1e-05,0.62834]
[1777656911677,48.78,78195.19,1.65,-0.00702,1e-05,0.61982]
[1777656916710,48.78,78195.58,1.65,-0.00702,1e-05,0.61944]
[1777656921746,48.78,78195.44,1.65,-0.00702,1e-05,0.61957]
[1777656926780,48.78,78189.62,1.65,-0.00709,1e-05,0.62527]
[1777656931815,48.78,78188.9,1.65,-0.00707,1e-05,0.62347]
[1777656936856,48.78,78205.06,1.65,-0.00687,1e-05,0.60778]
[1777656941893,48.78,78203.53,1.65,-0.00689,1e-05,0.60925]
[1777656946930,48.78,78204.66,1.65,-0.00688,1e-05,0.60816]
[1777656951962,48.78,78202.97,1.65,-0.0069,1e-05,0.60979]
[1777656956997,48.78,78207.41,1.65,-0.00684,1e-05,0.60552]
[1777656960027,48.78,78215.83,1.65,-0.00674,1e-05,0.59751]
[1777656963040,48.78,78225.01,1.65,-0.00663,1e-05,0.58887]
[1777656968075,48.78,78234.48,1.65,-0.00651,1e-05,0.58007]
[1777656973110,48.78,78233.37,1.65,-0.00653,1e-05,0.58109]
[1777656978144,48.78,78229.72,1.65,-0.00657,1e-05,0.58448]
[1777656983193,48.78,78233.17,1.65,-0.00653,1e-05,0.58128]
[1777656988275,48.78,78234.49,1.65,-0.00651,1e-05,0.58006]
[1777656993310,48.78,78233.88,1.65,-0.0065,1e-05,0.57823]
[1777656998412,48.78,78232.98,1.65,-0.00651,1e-05,0.57906]
[1777656999370,48.78,78245.84,1.65,-0.00636,1e-05,0.5673]
[1777657000376,48.78,78261.15,1.65,-0.00618,1e-05,0.55356]
[1777657005435,48.78,78263.92,1.65,-0.00615,1e-05,0.55111]
[1777657008437,48.78,78273.94,1.65,-0.00604,1e-05,0.5423]
[1777657013472,48.78,78286.25,1.65,-0.0059,1e-05,0.53165]
[1777657016495,48.78,78295.91,1.65,-0.0058,1e-05,0.52341]
[1777657021530,48.78,78293.18,1.65,-0.00583,1e-05,0.52573]
[1777657026566,48.78,78284.82,1.65,-0.00592,1e-05,0.53287]
[1777657031600,48.78,78284.78,1.65,-0.00592,1e-05,0.53291]
[1777657033616,48.78,78297.55,1.65,-0.00578,1e-05,0.52202]
[1777657034624,48.78,78310.14,1.65,-0.00565,1e-05,0.51147]
[1777657036635,48.78,78323.44,1.65,-0.00551,1e-05,0.50053]
[1777657037683,48.78,78323.44,1.65,-0.00551,1e-05,0.50053]
[1777657037748,48.78,78325.21,1.65,-0.00549,1e-05,0.49909]
[1777657039687,48.78,78325.21,1.65,-0.00549,1e-05,0.49909]
[1777657039740,48.78,78323.14,1.65,-0.00552,1e-05,0.50077]
[1777657043687,48.78,78314.28,1.65,-0.00561,1e-05,0.50804]
[1777657048726,48.78,78319.38,1.65,-0.00555,1e-05,0.50385]
[1777657053755,48.78,78322.91,1.65,-0.00549,1e-05,0.49881]
[1777657056776,48.78,78339.18,1.65,-0.00533,1e-05,0.48572]
[1777657057782,48.78,78349.13,1.65,-0.00523,1e-05,0.47787]
[1777657059825,48.78,78372.6,1.65,-0.00501,1e-05,0.45976]
[1777657061073,48.78,78372.6,1.65,-0.00501,1e-05,0.45976]
[1777657061135,48.78,78371.56,1.65,-0.00502,1e-05,0.46055]
[1777657062934,48.78,78371.48,1.65,-0.00502,1e-05,0.46061]
[1777657062941,48.78,78367.86,1.65,-0.00505,1e-05,0.46337]
[1777657065258,48.78,78370.9,1.65,-0.00503,1e-05,0.46105]
[1777657065858,48.78,78373.69,1.65,-0.005,1e-05,0.45893]
[1777657070890,48.78,78376.58,1.65,-0.00497,1e-05,0.45675]
[1777657075926,48.78,78376.82,1.65,-0.00497,1e-05,0.45657]
[1777657076933,48.78,78366.57,1.65,-0.00507,1e-05,0.46435]
[1777657078946,48.78,78376.14,1.65,-0.00498,1e-05,0.45708]
[1777657080961,48.78,78385.5,1.65,-0.00489,1e-05,0.45006]
[1777657081968,48.78,78402.92,1.65,-0.00473,1e-05,0.43724]
[1777657087002,48.78,78406.51,1.65,-0.0047,1e-05,0.43463]
[1777657092039,48.78,78411.04,1.65,-0.00466,1e-05,0.43137]
[1777657097073,48.78,78411.98,1.65,-0.00465,1e-05,0.43069]
[1777657099097,48.78,78427.77,1.65,-0.00452,1e-05,0.41949]
[1777657100099,48.78,78447.63,1.65,-0.00435,1e-05,0.40575]
[1777657101110,48.78,78458.81,1.65,-0.00426,1e-05,0.39819]
[1777657103123,48.78,78476.57,1.65,-0.00412,1e-05,0.38643]
[1777657108158,48.78,78476.3,1.65,-0.00412,1e-05,0.38661]
[1777657109163,48.78,78466.1,1.65,-0.0042,1e-05,0.39333]
[1777657110172,48.78,78447.59,1.65,-0.00435,1e-05,0.40578]
[1777657112184,48.78,78428.54,1.65,-0.00449,1e-05,0.41707]
[1777657115214,48.78,78437.77,1.65,-0.00441,1e-05,0.41066]
[1777657117222,48.78,78446.56,1.65,-0.00434,1e-05,0.40464]
[1777657122257,48.78,78445.66,1.65,-0.00435,1e-05,0.40525]
[1777657124376,48.78,78415.31,1.65,-0.0046,1e-05,0.42639]
[1777657130276,48.78,78415.17,1.65,-0.00461,1e-05,0.42649]
[1777657136355,48.78,78413.91,1.65,-0.00462,1e-05,0.42739]
[1777657139376,48.78,78422.57,1.65,-0.00454,1e-05,0.42125]
[1777657140382,48.78,78431.22,1.65,-0.00447,1e-05,0.4152]
[1777657142397,48.78,78446.37,1.65,-0.00434,1e-05,0.40477]
[1777657144410,48.78,78456.81,1.65,-0.00426,1e-05,0.39772]
[1777657149446,48.78,78454.23,1.65,-0.00428,1e-05,0.39945]
[1777657154481,48.78,78455.84,1.65,-0.00426,1e-05,0.39837]
[1777657159283,48.78,78474.93,1.65,-0.00411,1e-05,0.38573]
[1777657164554,48.78,78469.99,1.65,-0.00415,1e-05,0.38896]
[1777657167576,48.78,78461.11,1.65,-0.00422,1e-05,0.39484]
[1777657172609,48.78,78456.58,1.65,-0.00424,1e-05,0.39606]
[1777657177647,48.78,78455.98,1.65,-0.00424,1e-05,0.39646]
[1777657180666,48.78,78465.0,1.65,-0.00417,1e-05,0.39046]
[1777657185701,48.78,78464.34,1.65,-0.00418,1e-05,0.3909]
[1777657190736,48.78,78465.9,1.65,-0.00416,1e-05,0.38987]
[1777657195774,48.78,78475.2,1.65,-0.00409,1e-05,0.38378]
[1777657200807,48.78,78480.99,1.65,-0.00405,1e-05,0.38003]
[1777657205841,48.78,78480.41,1.65,-0.00405,1e-05,0.3804]
[1777657210878,48.78,78479.59,1.65,-0.00406,1e-05,0.38093]
[1777657215911,48.78,78479.48,1.65,-0.00406,1e-05,0.381]
[1777657220947,48.78,78482.85,1.65,-0.00403,1e-05,0.37883]
[1777657225987,48.78,78482.36,1.65,-0.00404,1e-05,0.37914]
[1777657231023,48.78,78482.82,1.65,-0.00401,1e-05,0.3771]
[1777657234044,48.78,78491.83,1.65,-0.00395,1e-05,0.37136]
[1777657239086,48.78,78487.71,1.65,-0.00398,1e-05,0.37397]
[1777657241094,48.78,78477.27,1.65,-0.00406,1e-05,0.38067]
[1777657246128,48.78,78481.65,1.65,-0.00402,1e-05,0.37785]
[1777657249151,48.78,78496.12,1.65,-0.00391,1e-05,0.36865]
[1777657250158,48.78,78510.97,1.65,-0.0038,1e-05,0.35942]
[1777657252171,48.78,78522.77,1.65,-0.00372,1e-05,0.35222]
[1777657257207,48.78,78521.85,1.65,-0.00372,1e-05,0.35278]
[1777657262241,48.78,78520.93,1.65,-0.00373,1e-05,0.35334]
[1777657266958,48.78,78521.17,1.65,-0.00373,1e-05,0.35319]
[1777657267276,48.78,78515.15,1.65,-0.00377,1e-05,0.35685]
[1777657268170,48.78,78515.15,1.65,-0.00377,1e-05,0.35685]
[1777657268284,48.78,78505.9,1.65,-0.00384,1e-05,0.36255]
[1777657273317,48.78,78511.28,1.65,-0.0038,1e-05,0.35923]
[1777657278352,48.78,78512.58,1.65,-0.00379,1e-05,0.35843]
[1777657283391,48.78,78509.68,1.65,-0.00381,1e-05,0.36021]
[1777657285404,48.78,78491.42,1.65,-0.00395,1e-05,0.37162]
[1777657289432,48.78,78482.09,1.65,-0.00402,1e-05,0.37756]
[1777657294471,48.78,78471.75,1.65,-0.00408,1e-05,0.38248]
[1777657298499,48.78,78463.09,1.65,-0.00415,1e-05,0.38814]
[1777657303534,48.78,78459.02,1.65,-0.00418,1e-05,0.39082]
[1777657308569,48.78,78449.77,1.65,-0.00426,1e-05,0.39698]
[1777657313604,48.78,78455.37,1.65,-0.00421,1e-05,0.39324]
[1777657318638,48.78,78459.72,1.65,-0.00418,1e-05,0.39036]
[1777657323674,48.78,78453.47,1.65,-0.00423,1e-05,0.39451]
[1777657327701,48.78,78444.57,1.65,-0.0043,1e-05,0.40048]
[1777657332737,48.78,78445.34,1.65,-0.00429,1e-05,0.39996]
[1777657337771,48.78,78442.35,1.65,-0.00432,1e-05,0.40198]
[1777657342807,48.78,78441.06,1.65,-0.00433,1e-05,0.40286]
[1777657346775,48.78,78441.27,1.65,-0.00433,1e-05,0.40271]
[1777657346861,48.78,78441.28,1.65,-0.00433,1e-05,0.40271]
[1777657349586,48.78,78441.35,1.65,-0.00433,1e-05,0.40266]
[1777657349859,48.78,78441.33,1.65,-0.00433,1e-05,0.40267]
[1777657354895,48.78,78433.64,1.65,-0.00437,1e-05,0.40607]
[1777657357922,48.78,78421.92,1.65,-0.00447,1e-05,0.41415]
[1777657362950,48.78,78432.77,1.65,-0.00438,1e-05,0.40666]
[1777657367986,48.78,78428.01,1.65,-0.00442,1e-05,0.40993]
[1777657373022,48.78,78428.42,1.65,-0.00441,1e-05,0.40965]
[1777657378060,48.78,78423.61,1.65,-0.00445,1e-05,0.41298]
[1777657383092,48.78,78422.6,1.65,-0.00446,1e-05,0.41368]
[1777657388128,48.78,78419.93,1.65,-0.00448,1e-05,0.41554]
[1777657392162,48.78,78429.55,1.65,-0.0044,1e-05,0.40887]
[1777657397195,48.78,78421.15,1.65,-0.00447,1e-05,0.41469]
[1777657400371,48.78,78415.28,1.65,-0.00452,1e-05,0.41879]
[1777657400385,48.78,78414.24,1.65,-0.00453,1e-05,0.41952]
[1777657402534,48.78,78414.44,1.65,-0.00453,1e-05,0.41938]
[1777657403236,48.78,78418.96,1.65,-0.00449,1e-05,0.41622]
[1777657409281,48.78,78419.41,1.65,-0.00449,1e-05,0.4159]
[1777657411639,48.78,78419.43,1.65,-0.00447,1e-05,0.414]
[1777657412302,48.78,78422.03,1.65,-0.00445,1e-05,0.4122]
[1777657417337,48.78,78420.83,1.65,-0.00446,1e-05,0.41303]
[1777657422372,48.78,78425.07,1.65,-0.00442,1e-05,0.41009]
[1777657427406,48.78,78433.26,1.65,-0.00435,1e-05,0.40447]
[1777657427995,48.78,78433.26,1.65,-0.00435,1e-05,0.40447]
[1777657428415,48.78,78432.3,1.65,-0.00436,1e-05,0.40513]
[1777657433449,48.78,78434.48,1.65,-0.00434,1e-05,0.40364]
[1777657436680,48.78,78434.01,1.65,-0.00435,1e-05,0.40396]
[1777657437478,48.78,78433.87,1.65,-0.00435,1e-05,0.40406]
[1777657439375,48.78,78432.98,1.65,-0.00436,1e-05,0.40467]
[1777657439491,48.78,78433.42,1.65,-0.00435,1e-05,0.40437]
[1777657440085,48.78,78433.42,1.65,-0.00435,1e-05,0.40437]
[1777657440498,48.78,78433.1,1.65,-0.00435,1e-05,0.40458]
[1777657445532,48.78,78427.25,1.65,-0.0044,1e-05,0.40859]
[1777657450568,48.78,78427.87,1.65,-0.0044,1e-05,0.40817]
[1777657455602,48.78,78422.04,1.65,-0.00445,1e-05,0.41219]
[1777657460639,48.78,78406.71,1.65,-0.00458,1e-05,0.42294]
[1777657465673,48.78,78404.0,1.65,-0.0046,1e-05,0.42486]
[1777657470708,48.78,78401.96,1.65,-0.00462,1e-05,0.42631]
[1777657475743,48.78,78402.37,1.65,-0.0046,1e-05,0.4241]
[1777657480778,48.78,78403.14,1.65,-0.00459,1e-05,0.42355]
[1777657485813,48.78,78405.57,1.65,-0.00457,1e-05,0.42183]
[1777657490848,48.78,78407.69,1.65,-0.00455,1e-05,0.42033]
[1777657495883,48.78,78410.04,1.65,-0.00453,1e-05,0.41868]
[1777657500918,48.78,78409.96,1.65,-0.00453,1e-05,0.41874]
[1777657502932,48.78,78421.42,1.65,-0.00443,1e-05,0.41074]
[1777657504947,48.78,78411.02,1.65,-0.00452,1e-05,0.41799]
[1777657509980,48.78,78408.35,1.65,-0.00454,1e-05,0.41987]
[1777657514010,48.78,78398.8,1.65,-0.00463,1e-05,0.42664]
[1777657517030,48.78,78385.74,1.65,-0.00474,1e-05,0.43606]
[1777657522065,48.78,78384.3,1.65,-0.00475,1e-05,0.43711]
[1777657527100,48.78,78381.76,1.65,-0.00478,1e-05,0.43897]
[1777657532135,48.78,78380.36,1.65,-0.00477,1e-05,0.43803]
[1777657537169,48.78,78377.67,1.65,-0.00479,1e-05,0.44]
[1777657542205,48.78,78378.33,1.65,-0.00479,1e-05,0.43951]
[1777657548248,48.78,78379.16,1.65,-0.00478,1e-05,0.4389]
[1777657553282,48.78,78375.47,1.65,-0.00481,1e-05,0.44161]
[1777657558318,48.78,78378.57,1.65,-0.00479,1e-05,0.43934]
[1777657563352,48.78,78377.63,1.65,-0.00479,1e-05,0.44003]
[1777657568387,48.78,78375.6,1.65,-0.00481,1e-05,0.44152]
[1777657569395,48.78,78384.37,1.65,-0.00473,1e-05,0.4351]
[1777657570401,48.78,78400.83,1.65,-0.00459,1e-05,0.42328]
[1777657575437,48.78,78402.64,1.65,-0.00457,1e-05,0.42199]
[1777657580477,48.78,78403.41,1.65,-0.00457,1e-05,0.42145]
[1777657585508,48.78,78403.58,1.65,-0.00456,1e-05,0.42133]
[1777657590543,48.78,78402.48,1.65,-0.00457,1e-05,0.42211]
[1777657595579,48.78,78404.26,1.65,-0.00454,1e-05,0.41894]
[1777657600615,48.78,78405.43,1.65,-0.00453,1e-05,0.41812]
[1777657605650,48.78,78402.68,1.65,-0.00455,1e-05,0.42005]
[1777657610684,48.78,78408.52,1.65,-0.0045,1e-05,0.41595]
[1777657615720,48.78,78419.05,1.65,-0.00441,1e-05,0.40864]
[1777657620754,48.78,78417.13,1.65,-0.00443,1e-05,0.40996]
[1777657625788,48.78,78419.13,1.65,-0.00441,1e-05,0.40858]
[1777657630826,48.78,78419.57,1.65,-0.00441,1e-05,0.40828]
[1777657635858,48.78,78420.31,1.65,-0.0044,1e-05,0.40777]
[1777657640893,48.78,78420.34,1.65,-0.0044,1e-05,0.40775]
[1777657645929,48.78,78420.15,1.65,-0.0044,1e-05,0.40788]
[1777657649960,48.78,78403.48,1.65,-0.00455,1e-05,0.41949]
[1777657654999,48.78,78404.5,1.65,-0.00452,1e-05,0.41687]
[1777657657010,48.78,78395.22,1.65,-0.0046,1e-05,0.42342]
[1777657662043,48.78,78386.09,1.65,-0.00468,1e-05,0.42996]
[1777657667079,48.78,78388.77,1.65,-0.00465,1e-05,0.42803]
[1777657672113,48.78,78395.37,1.65,-0.0046,1e-05,0.42332]
[1777657677149,48.78,78393.66,1.65,-0.00461,1e-05,0.42453]
[1777657682184,48.78,78389.61,1.65,-0.00465,1e-05,0.42743]
[1777657684198,48.78,78380.01,1.65,-0.00473,1e-05,0.43436]
[1777657689232,48.78,78380.66,1.65,-0.00473,1e-05,0.43388]
[1777657694268,48.78,78389.17,1.65,-0.00465,1e-05,0.42774]
[1777657699303,48.78,78388.38,1.65,-0.00466,1e-05,0.42831]
[1777657704339,48.78,78390.67,1.65,-0.00464,1e-05,0.42667]
[1777657709374,48.78,78390.16,1.65,-0.00464,1e-05,0.42703]
[1777657714408,48.78,78388.12,1.65,-0.00464,1e-05,0.42656]
[1777657719442,48.78,78387.69,1.65,-0.00464,1e-05,0.42687]
[1777657724479,48.78,78385.86,1.65,-0.00466,1e-05,0.42818]
[1777657729516,48.78,78383.78,1.65,-0.00468,1e-05,0.42968]
[1777657734548,48.78,78389.87,1.65,-0.00462,1e-05,0.42531]
[1777657739584,48.78,78384.55,1.65,-0.00467,1e-05,0.42912]
[1777657744619,48.78,78383.07,1.65,-0.00468,1e-05,0.43019]
[1777657749654,48.78,78394.66,1.65,-0.00458,1e-05,0.4219]
[1777657754689,48.78,78402.12,1.65,-0.00452,1e-05,0.41664]
[1777657759724,48.78,78402.48,1.65,-0.00451,1e-05,0.41639]
[1777657764758,48.78,78406.62,1.65,-0.00448,1e-05,0.41349]
[1777657769794,48.78,78413.99,1.65,-0.00442,1e-05,0.40838]
[1777657773822,48.78,78421.17,1.65,-0.00434,1e-05,0.4016]
[1777657778858,48.78,78421.36,1.65,-0.00433,1e-05,0.40147]
[1777657783893,48.78,78421.16,1.65,-0.00434,1e-05,0.40161]
[1777657788927,48.78,78423.28,1.65,-0.00432,1e-05,0.40017]
[1777657793964,48.78,78422.59,1.65,-0.00432,1e-05,0.40064]
[1777657799000,48.78,78422.8,1.65,-0.00432,1e-05,0.4005]
[1777657804040,48.78,78421.86,1.65,-0.00433,1e-05,0.40114]
[1777657809860,48.78,78419.82,1.65,-0.00435,1e-05,0.40252]
[1777657815116,48.78,78416.5,1.65,-0.00438,1e-05,0.40479]
[1777657820150,48.78,78416.92,1.65,-0.00437,1e-05,0.4045]
[1777657824179,48.78,78426.82,1.65,-0.00429,1e-05,0.39778]
[1777657825187,48.78,78418.77,1.65,-0.00436,1e-05,0.40324]
[1777657830222,48.78,78415.3,1.65,-0.00439,1e-05,0.40561]
[1777657835257,48.78,78415.28,1.65,-0.00437,1e-05,0.40376]
[1777657840293,48.78,78418.26,1.65,-0.00434,1e-05,0.40173]
[1777657845328,48.78,78415.83,1.65,-0.00436,1e-05,0.40339]
[1777657850362,48.78,78416.25,1.65,-0.00436,1e-05,0.4031]
[1777657855398,48.78,78416.97,1.65,-0.00435,1e-05,0.40261]
[1777657860432,48.78,78417.69,1.65,-0.00435,1e-05,0.40212]
[1777657865469,48.78,78415.27,1.65,-0.00437,1e-05,0.40377]
[1777657870507,48.78,78426.77,1.65,-0.00427,1e-05,0.39597]
[1777657872521,48.78,78435.81,1.65,-0.0042,1e-05,0.38994]
[1777657877552,48.78,78437.14,1.65,-0.00419,1e-05,0.38906]
[1777657882750,48.78,78437.34,1.65,-0.00419,1e-05,0.38892]
[1777657882841,48.78,78436.96,1.65,-0.00419,1e-05,0.38918]
[1777657888631,48.78,78426.66,1.65,-0.00427,1e-05,0.39605]
[1777657890644,48.78,78416.32,1.65,-0.00436,1e-05,0.40305]
[1777657894672,48.78,78404.47,1.65,-0.00444,1e-05,0.40933]
[1777657899706,48.78,78409.48,1.65,-0.00439,1e-05,0.40587]
[1777657904742,48.78,78409.57,1.65,-0.00439,1e-05,0.40581]
[1777657909776,48.78,78414.19,1.65,-0.00436,1e-05,0.40265]
[1777657914815,48.78,78431.39,1.65,-0.00421,1e-05,0.39106]
[1777657919908,48.78,78436.6,1.65,-0.00417,1e-05,0.3876]
[1777657922931,48.78,78447.82,1.65,-0.00408,1e-05,0.38026]
[1777657926964,48.78,78457.88,1.65,-0.00401,1e-05,0.37377]
[1777657931998,48.78,78463.08,1.65,-0.00397,1e-05,0.37046]
[1777657937034,48.78,78462.52,1.65,-0.00397,1e-05,0.37081]
[1777657942073,48.78,78472.23,1.65,-0.0039,1e-05,0.36468]
[1777657947108,48.78,78463.93,1.65,-0.00396,1e-05,0.36992]
[1777657952143,48.78,78462.27,1.65,-0.00395,1e-05,0.36922]
[1777657954160,48.78,78474.48,1.65,-0.00386,1e-05,0.36156]
[1777657959193,48.78,78473.25,1.65,-0.00387,1e-05,0.36232]
[1777657964228,48.78,78475.78,1.65,-0.00385,1e-05,0.36075]
[1777657969264,48.78,78472.54,1.65,-0.00388,1e-05,0.36277]
[1777657974311,48.78,78472.32,1.65,-0.00388,1e-05,0.3629]
[1777657975316,48.78,78453.77,1.65,-0.00402,1e-05,0.37464]
[1777657981071,48.78,78448.28,1.65,-0.00406,1e-05,0.37818]
[1777657984774,48.78,78440.71,1.65,-0.00412,1e-05,0.3831]
[1777657984871,48.78,78441.52,1.65,-0.00411,1e-05,0.38257]
[1777657985390,48.78,78441.52,1.65,-0.00411,1e-05,0.38257]
[1777657985462,48.78,78440.81,1.65,-0.00412,1e-05,0.38304]
[1777657986957,48.78,78440.81,1.65,-0.00412,1e-05,0.38304]
[1777657987017,48.78,78443.6,1.65,-0.0041,1e-05,0.38122]
[1777657987503,48.78,78443.6,1.65,-0.0041,1e-05,0.38122]
[1777657987505,48.78,78445.32,1.65,-0.00408,1e-05,0.3801]
[1777657990094,48.78,78444.86,1.65,-0.00409,1e-05,0.3804]
[1777657990171,48.78,78442.31,1.65,-0.00411,1e-05,0.38206]
[1777657992636,48.78,78439.91,1.65,-0.00413,1e-05,0.38363]
[1777657992699,48.78,78439.34,1.65,-0.00413,1e-05,0.384]
[1777657994063,48.78,78439.34,1.65,-0.00413,1e-05,0.384]
[1777657994164,48.78,78438.79,1.65,-0.00414,1e-05,0.38436]
[1777657996017,48.78,78438.55,1.65,-0.00414,1e-05,0.38452]
[1777657996061,48.78,78430.68,1.65,-0.0042,1e-05,0.38971]
[1777657997470,48.78,78442.73,1.65,-0.0041,1e-05,0.38178]
[1777657998480,48.78,78459.63,1.65,-0.00397,1e-05,0.3709]
[1777658002523,48.78,78483.5,1.65,-0.00379,1e-05,0.35598]
[1777658007557,48.78,78488.0,1.65,-0.00376,1e-05,0.35323]
[1777658012597,48.78,78486.24,1.65,-0.00376,1e-05,0.35262]
[1777658017632,48.78,78497.15,1.65,-0.00368,1e-05,0.34602]
[1777658019648,48.78,78515.27,1.65,-0.00355,1e-05,0.33531]
[1777658024685,48.78,78511.2,1.65,-0.00358,1e-05,0.33769]
[1777658026695,48.78,78498.27,1.65,-0.00367,1e-05,0.34535]
[1777658028709,48.78,78482.86,1.65,-0.00378,1e-05,0.35468]
[1777658033744,48.78,78474.78,1.65,-0.00384,1e-05,0.35966]
[1777658038779,48.78,78477.83,1.65,-0.00382,1e-05,0.35777]
[1777658042808,48.78,78457.46,1.65,-0.00397,1e-05,0.37053]
[1777658047987,48.78,78451.73,1.65,-0.00402,1e-05,0.37419]
[1777658048029,48.78,78456.09,1.65,-0.00398,1e-05,0.3714]
[1777658050127,48.78,78456.09,1.65,-0.00398,1e-05,0.3714]
[1777658050225,48.78,78459.25,1.65,-0.00396,1e-05,0.36939]
[1777658055899,48.78,78455.22,1.65,-0.00399,1e-05,0.37196]
[1777658058936,48.78,78466.33,1.65,-0.0039,1e-05,0.36493]
[1777658063959,48.78,78476.95,1.65,-0.00382,1e-05,0.35831]
[1777658068994,48.78,78474.18,1.65,-0.00385,1e-05,0.36003]
[1777658074029,48.78,78474.66,1.65,-0.00382,1e-05,0.35802]
[1777658079064,48.78,78475.04,1.65,-0.00382,1e-05,0.35779]
[1777658084100,48.78,78477.35,1.65,-0.0038,1e-05,0.35636]
[1777658089134,48.78,78478.2,1.65,-0.0038,1e-05,0.35584]
[1777658094171,48.78,78478.82,1.65,-0.00379,1e-05,0.35546]
[1777658099205,48.78,78481.15,1.65,-0.00378,1e-05,0.35403]
[1777658099479,48.78,78481.15,1.65,-0.00378,1e-05,0.35403]
[1777658100213,48.78,78482.65,1.65,-0.00376,1e-05,0.35312]
[1777658104008,48.78,78482.43,1.65,-0.00377,1e-05,0.35325]
[1777658104244,48.78,78482.21,1.65,-0.00377,1e-05,0.35338]
[1777658109274,48.78,78478.92,1.65,-0.00379,1e-05,0.3554]
[1777658110187,48.78,78478.92,1.65,-0.00379,1e-05,0.3554]
[1777658110288,48.78,78481.31,1.65,-0.00377,1e-05,0.35393]
[1777658113585,48.78,78481.02,1.65,-0.00378,1e-05,0.35411]
[1777658114310,48.78,78482.09,1.65,-0.00377,1e-05,0.35346]
[1777658115603,48.78,78482.11,1.65,-0.00377,1e-05,0.35345]
[1777658116323,48.78,78481.18,1.65,-0.00378,1e-05,0.35401]
[1777658121359,48.78,78482.2,1.65,-0.00377,1e-05,0.35339]
[1777658126393,48.78,78486.99,1.65,-0.00373,1e-05,0.35048]
[1777658132133,48.78,78483.33,1.65,-0.00374,1e-05,0.35101]
[1777658137470,48.78,78480.56,1.65,-0.00376,1e-05,0.3527]
[1777658142506,48.78,78479.59,1.65,-0.00377,1e-05,0.35329]
[1777658147541,48.78,78473.15,1.65,-0.00382,1e-05,0.35725]
[1777658152577,48.78,78477.31,1.65,-0.00379,1e-05,0.35469]
[1777658157610,48.78,78478.98,1.65,-0.00377,1e-05,0.35367]
[1777658159626,48.78,78488.99,1.65,-0.0037,1e-05,0.34759]
[1777658164661,48.78,78487.66,1.65,-0.00371,1e-05,0.34839]
[1777658169696,48.78,78486.11,1.65,-0.00372,1e-05,0.34933]
[1777658172418,48.78,78496.74,1.65,-0.00365,1e-05,0.34295]
[1777658176749,48.78,78505.75,1.65,-0.00358,1e-05,0.33762]
[1777658180774,48.78,78516.81,1.65,-0.00351,1e-05,0.33118]
[1777658185810,48.78,78522.07,1.65,-0.00347,1e-05,0.32815]
[1777658191082,48.78,78524.99,1.65,-0.00345,1e-05,0.32648]
[1777658191106,48.78,78528.14,1.65,-0.00341,1e-05,0.32311]
[1777658193218,48.78,78528.14,1.65,-0.00341,1e-05,0.32311]
[1777658193259,48.78,78529.39,1.65,-0.0034,1e-05,0.3224]
[1777658198910,48.78,78530.97,1.65,-0.00339,1e-05,0.32151]
[1777658202282,48.78,78530.71,1.65,-0.0034,1e-05,0.32165]
[1777658202302,48.78,78530.77,1.65,-0.00339,1e-05,0.32162]
[1777658204697,48.78,78538.77,1.65,-0.00334,1e-05,0.31714]
[1777658204952,48.78,78538.77,1.65,-0.00334,1e-05,0.31714]
[1777658206652,48.78,78538.27,1.65,-0.00335,1e-05,0.31742]
[1777658206967,48.78,78546.95,1.65,-0.00329,1e-05,0.31262]
[1777658212001,48.78,78546.28,1.65,-0.00329,1e-05,0.31298]
[1777658217041,48.78,78547.97,1.65,-0.00328,1e-05,0.31206]
[1777658222377,48.78,78540.1,1.65,-0.00333,1e-05,0.3164]
[1777658227991,48.78,78533.61,1.65,-0.00338,1e-05,0.32002]
[1777658231140,48.78,78543.83,1.65,-0.00331,1e-05,0.31434]
[1777658236175,48.78,78538.76,1.65,-0.00334,1e-05,0.31715]
[1777658241209,48.78,78533.12,1.65,-0.00338,1e-05,0.3203]
[1777658245256,48.78,78535.84,1.65,-0.00336,1e-05,0.31878]
[1777658245317,48.78,78535.86,1.65,-0.00336,1e-05,0.31876]
[1777658251281,48.78,78533.21,1.65,-0.00336,1e-05,0.31868]
[1777658256317,48.78,78536.96,1.65,-0.00334,1e-05,0.31659]
[1777658261352,48.78,78538.73,1.65,-0.00333,1e-05,0.3156]
[1777658266491,48.78,78543.55,1.65,-0.00329,1e-05,0.31294]
[1777658272434,48.78,78545.28,1.65,-0.00328,1e-05,0.31199]
[1777658277470,48.78,78543.52,1.65,-0.00329,1e-05,0.31296]
[1777658282505,48.78,78540.4,1.65,-0.00332,1e-05,0.31468]
[1777658287540,48.78,78542.49,1.65,-0.0033,1e-05,0.31352]
[1777658292580,48.78,78542.09,1.65,-0.0033,1e-05,0.31374]
[1777658296604,48.78,78555.22,1.65,-0.00322,1e-05,0.30657]
[1777658303361,48.78,78557.37,1.65,-0.00321,1e-05,0.30541]
[1777658306851,48.78,78557.89,1.65,-0.0032,1e-05,0.30513]
[1777658306898,48.78,78556.13,1.65,-0.00321,1e-05,0.30608]
[1777658313431,48.78,78519.66,1.65,-0.00344,1e-05,0.32474]
[1777658313853,48.78,78519.66,1.65,-0.00344,1e-05,0.32474]
[1777658313952,48.78,78519.39,1.65,-0.00344,1e-05,0.32489]
[1777658319769,48.78,78513.09,1.65,-0.00348,1e-05,0.32849]
[1777658324803,48.78,78516.44,1.65,-0.00346,1e-05,0.32657]
[1777658327824,48.78,78531.08,1.65,-0.00336,1e-05,0.3183]
[1777658333572,48.78,78532.27,1.65,-0.00335,1e-05,0.31763]
[1777658335558,48.78,78532.27,1.65,-0.00335,1e-05,0.31763]
[1777658335596,48.78,78527.16,1.65,-0.00339,1e-05,0.3205]
[1777658335788,48.78,78527.16,1.65,-0.00339,1e-05,0.3205]
[1777658335881,48.78,78527.03,1.65,-0.00339,1e-05,0.32057]
[1777658337895,48.78,78518.64,1.65,-0.00344,1e-05,0.32532]
[1777658339826,48.78,78518.28,1.65,-0.00345,1e-05,0.32552]
[1777658339924,48.78,78514.62,1.65,-0.00347,1e-05,0.32762]
[1777658345116,48.78,78515.37,1.65,-0.00347,1e-05,0.32719]
[1777658345151,48.78,78510.13,1.65,-0.0035,1e-05,0.3302]
[1777658347933,48.78,78510.85,1.65,-0.0035,1e-05,0.32978]
[1777658348017,48.78,78511.82,1.65,-0.00349,1e-05,0.32922]
[1777658350146,48.78,78511.82,1.65,-0.00349,1e-05,0.32922]
[1777658350186,48.78,78512.7,1.65,-0.00348,1e-05,0.32872]
[1777658356021,48.78,78519.38,1.65,-0.00344,1e-05,0.3249]
[1777658361057,48.78,78519.28,1.65,-0.00344,1e-05,0.32495]
[1777658366093,48.78,78518.25,1.65,-0.00345,1e-05,0.32554]
[1777658371127,48.78,78521.08,1.65,-0.00341,1e-05,0.32234]
[1777658375157,48.78,78529.92,1.65,-0.00335,1e-05,0.31738]
[1777658380190,48.78,78528.55,1.65,-0.00336,1e-05,0.31814]
[1777658385225,48.78,78524.43,1.65,-0.00339,1e-05,0.32045]
[1777658386802,48.78,78524.68,1.65,-0.00339,1e-05,0.32031]
[1777658387239,48.78,78524.16,1.65,-0.00339,1e-05,0.32061]
[1777658390667,48.78,78524.0,1.65,-0.00339,1e-05,0.3207]
[1777658390709,48.78,78523.69,1.65,-0.00339,1e-05,0.32087]
[1777658392722,48.78,78524.42,1.65,-0.00339,1e-05,0.32046]
[1777658393280,48.78,78523.9,1.65,-0.00339,1e-05,0.32075]
[1777658396051,48.78,78523.62,1.65,-0.00339,1e-05,0.32091]
[1777658396302,48.78,78522.06,1.65,-0.0034,1e-05,0.32179]
[1777658400577,48.78,78518.31,1.65,-0.00343,1e-05,0.32391]
[1777658400620,48.78,78518.88,1.65,-0.00343,1e-05,0.32359]
[1777658402022,48.78,78518.92,1.65,-0.00343,1e-05,0.32357]
[1777658402344,48.78,78530.45,1.65,-0.00335,1e-05,0.31708]
[1777658405326,48.78,78537.97,1.65,-0.0033,1e-05,0.31291]
[1777658405403,48.78,78544.3,1.65,-0.00326,1e-05,0.30944]
[1777658406830,48.78,78544.3,1.65,-0.00326,1e-05,0.30944]
[1777658407379,48.78,78539.19,1.65,-0.00329,1e-05,0.31224]
[1777658412414,48.78,78537.61,1.65,-0.0033,1e-05,0.31311]
[1777658417449,48.78,78536.59,1.65,-0.00331,1e-05,0.31368]
[1777658422483,48.78,78537.52,1.65,-0.0033,1e-05,0.31316]
[1777658424052,48.78,78538.09,1.65,-0.0033,1e-05,0.31285]
[1777658424751,48.78,78533.42,1.65,-0.00333,1e-05,0.31543]
[1777658425505,48.78,78530.61,1.65,-0.00335,1e-05,0.31699]
[1777658430540,48.78,78528.76,1.65,-0.00336,1e-05,0.31803]
[1777658431548,48.78,78536.34,1.65,-0.00329,1e-05,0.31226]
[1777658433342,48.78,78540.41,1.65,-0.00327,1e-05,0.31003]
[1777658433562,48.78,78539.32,1.65,-0.00327,1e-05,0.31063]
[1777658438596,48.78,78539.78,1.65,-0.00327,1e-05,0.31037]
[1777658443631,48.78,78538.79,1.65,-0.00328,1e-05,0.31092]
[1777658445257,48.78,78538.48,1.65,-0.00328,1e-05,0.31109]
[1777658445646,48.78,78543.28,1.65,-0.00325,1e-05,0.30846]
[1777658445971,48.78,78543.28,1.65,-0.00325,1e-05,0.30846]
[1777658446652,48.78,78548.71,1.65,-0.00321,1e-05,0.30552]
[1777658451687,48.78,78551.05,1.65,-0.0032,1e-05,0.30426]
[1777658456722,48.78,78525.82,1.65,-0.00336,1e-05,0.3181]
[1777658459743,48.78,78516.2,1.65,-0.00343,1e-05,0.32352]
[1777658464777,48.78,78516.29,1.65,-0.00343,1e-05,0.32347]
[1777658466791,48.78,78505.16,1.65,-0.0035,1e-05,0.32984]
[1777658471565,48.78,78502.33,1.65,-0.00352,1e-05,0.33147]
[1777658471826,48.78,78501.47,1.65,-0.00353,1e-05,0.33197]
[1777658476922,48.78,78500.71,1.65,-0.00353,1e-05,0.33241]
[1777658478141,48.78,78500.71,1.65,-0.00353,1e-05,0.33241]
[1777658478148,48.78,78487.04,1.65,-0.00363,1e-05,0.34044]
[1777658479728,48.78,78487.04,1.65,-0.00363,1e-05,0.34044]
[1777658479823,48.78,78487.7,1.65,-0.00362,1e-05,0.34005]
[1777658484928,48.78,78485.84,1.65,-0.00364,1e-05,0.34115]
[1777658487968,48.78,78481.16,1.65,-0.00367,1e-05,0.34394]
[1777658488024,48.78,78468.94,1.65,-0.00376,1e-05,0.35132]
[1777658494705,48.78,78468.49,1.65,-0.00374,1e-05,0.34991]
[1777658495699,48.78,78468.49,1.65,-0.00374,1e-05,0.34991]
[1777658495725,48.78,78467.73,1.65,-0.00375,1e-05,0.35037]
[1777658497012,48.78,78458.62,1.65,-0.00382,1e-05,0.35595]
[1777658498070,48.78,78458.62,1.65,-0.00382,1e-05,0.35595]
[1777658498139,48.78,78450.25,1.65,-0.00388,1e-05,0.36114]
[1777658504784,48.78,78443.58,1.65,-0.00393,1e-05,0.36533]
[1777658510103,48.78,78442.42,1.65,-0.00394,1e-05,0.36606]
[1777658515137,48.78,78446.92,1.65,-0.00391,1e-05,0.36323]
[1777658520173,48.78,78438.53,1.65,-0.00397,1e-05,0.36853]
[1777658525208,48.78,78444.3,1.65,-0.00393,1e-05,0.36488]
[1777658527960,48.78,78440.44,1.65,-0.00395,1e-05,0.36732]
[1777658528229,48.78,78436.32,1.65,-0.00399,1e-05,0.36994]
[1777658533263,48.78,78441.54,1.65,-0.00395,1e-05,0.36662]
[1777658534408,48.78,78441.54,1.65,-0.00395,1e-05,0.36662]
[1777658534509,48.78,78438.24,1.65,-0.00397,1e-05,0.36871]
[1777658538300,48.78,78438.28,1.65,-0.00397,1e-05,0.36869]
[1777658540715,48.78,78439.82,1.65,-0.00396,1e-05,0.36771]
[1777658546355,48.78,78441.69,1.65,-0.00395,1e-05,0.36653]
[1777658551895,48.78,78441.88,1.65,-0.00394,1e-05,0.36641]
[1777658554531,48.78,78430.07,1.65,-0.00402,1e-05,0.37217]
[1777658554543,48.78,78445.37,1.65,-0.0039,1e-05,0.36246]
[1777658556442,48.78,78456.69,1.65,-0.00381,1e-05,0.35543]
[1777658561476,48.78,78461.18,1.65,-0.00378,1e-05,0.35267]
[1777658566515,48.78,78456.88,1.65,-0.00381,1e-05,0.35531]
[1777658569303,48.78,78456.0,1.65,-0.00382,1e-05,0.35585]
[1777658569536,48.78,78448.03,1.65,-0.00388,1e-05,0.3608]
[1777658570437,48.78,78448.03,1.65,-0.00388,1e-05,0.3608]
[1777658570548,48.78,78441.36,1.65,-0.00393,1e-05,0.36498]
[1777658571549,48.78,78441.36,1.65,-0.00393,1e-05,0.36498]
[1777658571653,48.78,78458.61,1.65,-0.0038,1e-05,0.35424]
[1777658572059,48.78,78458.61,1.65,-0.0038,1e-05,0.35424]
[1777658572587,48.78,78458.61,1.65,-0.0038,1e-05,0.35424]
[1777658573612,48.78,78460.52,1.65,-0.00379,1e-05,0.35307]
[1777658573667,48.78,78461.07,1.65,-0.00378,1e-05,0.35273]
[1777658574183,48.78,78461.07,1.65,-0.00378,1e-05,0.35273]
[1777658574680,48.78,78461.07,1.65,-0.00378,1e-05,0.35273]
[1777658584642,48.78,78469.81,1.65,-0.00372,1e-05,0.34742]
[1777658589679,48.78,78472.28,1.65,-0.0037,1e-05,0.34593]
[1777658592699,48.78,78489.22,1.65,-0.00358,1e-05,0.33586]
[1777658593704,48.78,78498.46,1.65,-0.00351,1e-05,0.33047]
[1777658598741,48.78,78495.27,1.65,-0.00354,1e-05,0.33232]
[1777658603775,48.78,78495.61,1.65,-0.00353,1e-05,0.33212]
[1777658608082,48.78,78493.73,1.65,-0.00355,1e-05,0.33322]
[1777658608815,48.78,78492.61,1.65,-0.00356,1e-05,0.33387]
[1777658613845,48.78,78498.92,1.65,-0.00349,1e-05,0.32859]
[1777658618879,48.78,78500.67,1.65,-0.00348,1e-05,0.32758]
[1777658623914,48.78,78502.84,1.65,-0.00347,1e-05,0.32634]
[1777658628950,48.78,78502.18,1.65,-0.00347,1e-05,0.32671]
[1777658630302,48.78,78499.79,1.65,-0.00349,1e-05,0.32809]
[1777658630964,48.78,78499.68,1.65,-0.00349,1e-05,0.32815]
[1777658631828,48.78,78499.68,1.65,-0.00349,1e-05,0.32815]
[1777658631971,48.78,78498.07,1.65,-0.0035,1e-05,0.32908]
[1777658632331,48.78,78498.07,1.65,-0.0035,1e-05,0.32908]
[1777658632978,48.78,78496.92,1.65,-0.00351,1e-05,0.32974]
[1777658638020,48.78,78494.11,1.65,-0.00353,1e-05,0.33137]
[1777658643051,48.78,78495.54,1.65,-0.00352,1e-05,0.33054]
[1777658649094,48.78,78496.69,1.65,-0.00351,1e-05,0.32987]
[1777658654128,48.78,78496.04,1.65,-0.00351,1e-05,0.33025]
[1777658659163,48.78,78495.62,1.65,-0.00352,1e-05,0.33049]
[1777658664198,48.78,78489.68,1.65,-0.00356,1e-05,0.33395]
[1777658669239,48.78,78495.7,1.65,-0.00352,1e-05,0.33045]
[1777658674275,48.78,78501.51,1.65,-0.00346,1e-05,0.32549]
[1777658677295,48.78,78511.5,1.65,-0.00339,1e-05,0.31982]
[1777658681324,48.78,78523.28,1.65,-0.00331,1e-05,0.31325]
[1777658686359,48.78,78517.96,1.65,-0.00335,1e-05,0.3162]
[1777658691397,48.78,78516.91,1.65,-0.00336,1e-05,0.31679]
[1777658696430,48.78,78510.07,1.65,-0.0034,1e-05,0.32063]
[1777658701467,48.78,78508.4,1.65,-0.00341,1e-05,0.32157]
[1777658706500,48.78,78490.8,1.65,-0.00353,1e-05,0.33166]
[1777658708514,48.78,78481.1,1.65,-0.0036,1e-05,0.33734]
[1777658711536,48.78,78470.03,1.65,-0.00368,1e-05,0.34393]
[1777658716570,48.78,78481.23,1.65,-0.0036,1e-05,0.33727]
[1777658717577,48.78,78491.3,1.65,-0.00353,1e-05,0.33137]
[1777658718584,48.78,78501.59,1.65,-0.00346,1e-05,0.32544]
[1777658723620,48.78,78499.69,1.65,-0.00347,1e-05,0.32653]
[1777658728657,48.78,78497.56,1.65,-0.00349,1e-05,0.32776]
[1777658733690,48.78,78502.71,1.65,-0.00344,1e-05,0.3232]
[1777658738724,48.78,78509.02,1.65,-0.00339,1e-05,0.31963]
[1777658743758,48.78,78505.19,1.65,-0.00342,1e-05,0.3218]
[1777658748794,48.78,78505.25,1.65,-0.00342,1e-05,0.32176]
[1777658753832,48.78,78502.12,1.65,-0.00344,1e-05,0.32354]
[1777658754839,48.78,78516.1,1.65,-0.00335,1e-05,0.31567]
[1777658755846,48.78,78539.4,1.65,-0.00319,1e-05,0.30292]
[1777658760882,48.78,78542.13,1.65,-0.00318,1e-05,0.30145]
[1777658763902,48.78,78559.12,1.65,-0.00307,1e-05,0.29248]
[1777658768937,48.78,78561.08,1.65,-0.00306,1e-05,0.29146]
[1777658770951,48.78,78550.57,1.65,-0.00312,1e-05,0.29696]
[1777658772965,48.78,78534.82,1.65,-0.00322,1e-05,0.30539]
[1777658778000,48.78,78532.31,1.65,-0.00324,1e-05,0.30675]
[1777658783035,48.78,78530.31,1.65,-0.00325,1e-05,0.30784]
[1777658786055,48.78,78520.15,1.65,-0.00332,1e-05,0.31342]
[1777658791091,48.78,78523.42,1.65,-0.00328,1e-05,0.31006]
[1777658796126,48.78,78517.14,1.65,-0.00332,1e-05,0.31352]
[1777658800153,48.78,78526.11,1.65,-0.00326,1e-05,0.30858]
[1777658805189,48.78,78529.74,1.65,-0.00324,1e-05,0.30661]
[1777658810224,48.78,78529.39,1.65,-0.00324,1e-05,0.3068]
[1777658815259,48.78,78534.09,1.65,-0.00321,1e-05,0.30425]
[1777658820296,48.78,78533.83,1.65,-0.00321,1e-05,0.30439]
[1777658825329,48.78,78534.1,1.65,-0.00321,1e-05,0.30425]
[1777658828350,48.78,78519.35,1.65,-0.00331,1e-05,0.3123]
[1777658833392,48.78,78517.81,1.65,-0.00332,1e-05,0.31315]
[1777658835400,48.78,78492.99,1.65,-0.00348,1e-05,0.32715]
[1777658837134,48.78,78482.54,1.65,-0.00356,1e-05,0.33321]
[1777658842449,48.78,78476.99,1.65,-0.0036,1e-05,0.33647]
[1777658845470,48.78,78489.97,1.65,-0.00351,1e-05,0.32889]
[1777658850514,48.78,78488.0,1.65,-0.00352,1e-05,0.33003]
[1777658855540,48.78,78487.4,1.65,-0.00351,1e-05,0.32876]
[1777658857554,48.78,78475.51,1.65,-0.00359,1e-05,0.33569]
[1777658862590,48.78,78473.07,1.65,-0.00361,1e-05,0.33712]
[1777658867625,48.78,78474.54,1.65,-0.0036,1e-05,0.33626]
[1777658872661,48.78,78475.38,1.65,-0.00359,1e-05,0.33576]
[1777658877694,48.78,78469.0,1.65,-0.00364,1e-05,0.33954]
[1777658880716,48.78,78460.31,1.65,-0.0037,1e-05,0.34473]
[1777658882730,48.78,78469.12,1.65,-0.00364,1e-05,0.33946]
[1777658887765,48.78,78477.05,1.65,-0.00358,1e-05,0.33478]
[1777658890786,48.78,78486.03,1.65,-0.00352,1e-05,0.32955]
[1777658895822,48.78,78491.47,1.65,-0.00348,1e-05,0.32641]
[1777658900857,48.78,78488.91,1.65,-0.0035,1e-05,0.32788]
[1777658905892,48.78,78487.72,1.65,-0.0035,1e-05,0.32857]
[1777658910927,48.78,78490.57,1.65,-0.00348,1e-05,0.32693]
[1777658916969,48.78,78491.39,1.65,-0.00346,1e-05,0.32484]
[1777658922003,48.78,78489.77,1.65,-0.00347,1e-05,0.32577]
[1777658927039,48.78,78485.18,1.65,-0.0035,1e-05,0.32841]
[1777658932074,48.78,78487.39,1.65,-0.00349,1e-05,0.32714]
[1777658937109,48.78,78498.47,1.65,-0.00341,1e-05,0.32082]
[1777658942144,48.78,78501.18,1.65,-0.0034,1e-05,0.31929]
[1777658947178,48.78,78500.01,1.65,-0.0034,1e-05,0.31995]
[1777658952214,48.78,78506.51,1.65,-0.00336,1e-05,0.31629]
[1777658957250,48.78,78499.76,1.65,-0.00341,1e-05,0.32009]
[1777658962285,48.78,78495.74,1.65,-0.00343,1e-05,0.32236]
[1777658967320,48.78,78495.85,1.65,-0.00343,1e-05,0.3223]
[1777658971246,48.78,78494.33,1.65,-0.00344,1e-05,0.32317]
[1777658971348,48.78,78492.21,1.65,-0.00344,1e-05,0.32277]
[1777658976383,48.78,78482.46,1.65,-0.00351,1e-05,0.32836]
[1777658978094,48.78,78482.46,1.65,-0.00351,1e-05,0.32836]
[1777658978180,48.78,78492.07,1.65,-0.00344,1e-05,0.32285]
[1777658983432,48.78,78496.99,1.65,-0.00341,1e-05,0.32006]
[1777658988467,48.78,78490.34,1.65,-0.00345,1e-05,0.32383]
[1777658993506,48.78,78488.37,1.65,-0.00347,1e-05,0.32496]
[1777658995519,48.78,78472.81,1.65,-0.00357,1e-05,0.33398]
[1777659000550,48.78,78473.34,1.65,-0.00357,1e-05,0.33367]
[1777659005587,48.78,78472.93,1.65,-0.00357,1e-05,0.33391]
[1777659011630,48.78,78471.3,1.65,-0.00358,1e-05,0.33486]
[1777659013384,48.78,78480.24,1.65,-0.00352,1e-05,0.32964]
[1777659018677,48.78,78486.47,1.65,-0.00348,1e-05,0.32605]
[1777659023711,48.78,78483.19,1.65,-0.0035,1e-05,0.32794]
[1777659028747,48.78,78489.79,1.65,-0.00346,1e-05,0.32415]
[1777659033781,48.78,78484.72,1.65,-0.00347,1e-05,0.32544]
[1777659038820,48.78,78478.6,1.65,-0.00352,1e-05,0.32897]
[1777659043853,48.78,78479.16,1.65,-0.00351,1e-05,0.32864]
[1777659048887,48.78,78474.55,1.65,-0.00354,1e-05,0.33132]
[1777659053922,48.78,78479.71,1.65,-0.00351,1e-05,0.32832]
[1777659058957,48.78,78478.76,1.65,-0.00352,1e-05,0.32887]
[1777659063991,48.78,78479.74,1.65,-0.00351,1e-05,0.32831]
[1777659069030,48.78,78485.02,1.65,-0.00347,1e-05,0.32527]
[1777659073056,48.78,78494.88,1.65,-0.00341,1e-05,0.31966]
[1777659078092,48.78,78493.53,1.65,-0.00341,1e-05,0.32042]
[1777659083132,48.78,78494.54,1.65,-0.00341,1e-05,0.31985]
[1777659088164,48.78,78488.2,1.65,-0.00345,1e-05,0.32345]
[1777659093199,48.78,78480.14,1.65,-0.00349,1e-05,0.32645]
[1777659098234,48.78,78480.47,1.65,-0.00349,1e-05,0.32626]
[1777659103270,48.78,78480.59,1.65,-0.00349,1e-05,0.32619]
[1777659108304,48.78,78482.82,1.65,-0.00347,1e-05,0.32491]
[1777659113341,48.78,78489.76,1.65,-0.00342,1e-05,0.32096]
[1777659116360,48.78,78480.42,1.65,-0.00349,1e-05,0.32629]
[1777659121394,48.78,78476.86,1.65,-0.00351,1e-05,0.32834]
[1777659126429,48.78,78483.75,1.65,-0.00346,1e-05,0.32438]
[1777659131468,48.78,78485.8,1.65,-0.00345,1e-05,0.32321]
[1777659136502,48.78,78482.66,1.65,-0.00347,1e-05,0.325]
[1777659141538,48.78,78480.07,1.65,-0.00349,1e-05,0.32649]
[1777659143554,48.78,78469.09,1.65,-0.00357,1e-05,0.33286]
[1777659149358,48.78,78468.59,1.65,-0.00357,1e-05,0.33316]
[1777659151609,48.78,78474.57,1.65,-0.00351,1e-05,0.32804]
[1777659156645,48.78,78480.03,1.65,-0.00347,1e-05,0.32489]
[1777659160675,48.78,78469.68,1.65,-0.00354,1e-05,0.33088]
[1777659165708,48.78,78456.52,1.65,-0.00364,1e-05,0.33862]
[1777659170834,48.78,78459.45,1.65,-0.00362,1e-05,0.33688]
[1777659171767,48.78,78488.87,1.65,-0.00341,1e-05,0.31986]
[1777659172774,48.78,78517.4,1.65,-0.00322,1e-05,0.30407]
[1777659177810,48.78,78520.57,1.65,-0.0032,1e-05,0.30236]
[1777659182844,48.78,78520.68,1.65,-0.0032,1e-05,0.3023]
[1777659187879,48.78,78520.71,1.65,-0.0032,1e-05,0.30228]
[1777659192914,48.78,78520.38,1.65,-0.00321,1e-05,0.30246]
[1777659196942,48.78,78529.25,1.65,-0.00315,1e-05,0.29771]
[1777659201977,48.78,78528.98,1.65,-0.00315,1e-05,0.29786]
[1777659207013,48.78,78531.67,1.65,-0.00313,1e-05,0.29643]
[1777659212051,48.78,78532.05,1.65,-0.00312,1e-05,0.29472]
[1777659217085,48.78,78531.85,1.65,-0.00312,1e-05,0.29483]
[1777659219100,48.78,78520.79,1.65,-0.00319,1e-05,0.30071]
[1777659224135,48.78,78521.07,1.65,-0.00318,1e-05,0.30056]
[1777659229176,48.78,78518.52,1.65,-0.0032,1e-05,0.30193]
[1777659234212,48.78,78510.82,1.65,-0.00325,1e-05,0.3061]
[1777659239246,48.78,78508.99,1.65,-0.00326,1e-05,0.3071]
[1777659244281,48.78,78509.57,1.65,-0.00326,1e-05,0.30678]
[1777659249316,48.78,78514.93,1.65,-0.00322,1e-05,0.30387]
[1777659254350,48.78,78515.33,1.65,-0.00322,1e-05,0.30365]
[1777659257372,48.78,78503.5,1.65,-0.0033,1e-05,0.31011]
[1777659262407,48.78,78510.66,1.65,-0.00325,1e-05,0.30619]
[1777659265429,48.78,78499.69,1.65,-0.00332,1e-05,0.31222]
[1777659270463,48.78,78495.98,1.65,-0.00335,1e-05,0.31428]
[1777659275499,48.78,78493.4,1.65,-0.00335,1e-05,0.31414]
[1777659278519,48.78,78484.21,1.65,-0.00341,1e-05,0.3193]
[1777659280533,48.78,78497.78,1.65,-0.00332,1e-05,0.3117]
[1777659285567,48.78,78496.8,1.65,-0.00333,1e-05,0.31225]
[1777659286681,48.78,78496.8,1.65,-0.00333,1e-05,0.31225]
[1777659287582,48.78,78496.62,1.65,-0.00333,1e-05,0.31235]
[1777659287990,48.78,78496.62,1.65,-0.00333,1e-05,0.31235]
[1777659288588,48.78,78496.98,1.65,-0.00333,1e-05,0.31215]
[1777659293625,48.78,78495.3,1.65,-0.00334,1e-05,0.31308]
[1777659298659,48.78,78495.49,1.65,-0.00334,1e-05,0.31297]
[1777659303694,48.78,78499.31,1.65,-0.00331,1e-05,0.31086]
[1777659304701,48.78,78510.15,1.65,-0.00324,1e-05,0.30492]
[1777659310517,48.78,78511.83,1.65,-0.00323,1e-05,0.30401]
[1777659313764,48.78,78523.86,1.65,-0.00315,1e-05,0.29755]
[1777659318802,48.78,78519.08,1.65,-0.00318,1e-05,0.3001]
[1777659323837,48.78,78522.2,1.65,-0.00316,1e-05,0.29843]
[1777659328869,48.78,78522.62,1.65,-0.00316,1e-05,0.29821]
[1777659333904,48.78,78524.77,1.65,-0.00313,1e-05,0.29555]
[1777659336926,48.78,78534.06,1.65,-0.00307,1e-05,0.29067]
[1777659340727,48.78,78544.89,1.65,-0.00301,1e-05,0.28508]
[1777659345989,48.78,78542.93,1.65,-0.00302,1e-05,0.28608]
[1777659351024,48.78,78545.79,1.65,-0.003,1e-05,0.28461]
[1777659356058,48.78,78536.53,1.65,-0.00306,1e-05,0.28939]
[1777659361095,48.78,78532.65,1.65,-0.00308,1e-05,0.29141]
[1777659366128,48.78,78525.91,1.65,-0.00312,1e-05,0.29495]
[1777659371164,48.78,78521.48,1.65,-0.00315,1e-05,0.2973]
[1777659376201,48.78,78516.51,1.65,-0.00318,1e-05,0.29995]
[1777659377207,48.78,78502.72,1.65,-0.00327,1e-05,0.30742]
[1777659382241,48.78,78489.62,1.65,-0.00336,1e-05,0.31466]
[1777659387277,48.78,78490.19,1.65,-0.00335,1e-05,0.31435]
[1777659391305,48.78,78497.32,1.65,-0.00329,1e-05,0.30882]
[1777659396344,48.78,78490.87,1.65,-0.00333,1e-05,0.31239]
[1777659401375,48.78,78490.7,1.65,-0.00333,1e-05,0.31248]
[1777659406410,48.78,78489.66,1.65,-0.00334,1e-05,0.31306]
[1777659411456,48.78,78489.95,1.65,-0.00334,1e-05,0.3129]
[1777659415475,48.78,78467.66,1.65,-0.00349,1e-05,0.32551]
[1777659417486,48.78,78450.3,1.65,-0.00361,1e-05,0.33564]
[1777659422522,48.78,78444.96,1.65,-0.00365,1e-05,0.33881]
[1777659425542,48.78,78460.7,1.65,-0.00354,1e-05,0.32954]
[1777659429572,48.78,78471.58,1.65,-0.00346,1e-05,0.32326]
[1777659431587,48.78,78482.63,1.65,-0.00339,1e-05,0.31699]
[1777659436625,48.78,78481.29,1.65,-0.0034,1e-05,0.31775]
[1777659441660,48.78,78483.33,1.65,-0.00338,1e-05,0.3166]
[1777659445687,48.78,78473.75,1.65,-0.00345,1e-05,0.32202]
[1777659450721,48.78,78480.65,1.65,-0.0034,1e-05,0.31811]
[1777659455757,48.78,78483.79,1.65,-0.00336,1e-05,0.31475]
[1777659460792,48.78,78485.67,1.65,-0.00335,1e-05,0.3137]
[1777659465826,48.78,78495.21,1.65,-0.00329,1e-05,0.30842]
[1777659468163,48.78,78492.94,1.65,-0.0033,1e-05,0.30967]
[1777659468848,48.78,78492.78,1.65,-0.0033,1e-05,0.30976]
[1777659473884,48.78,78493.47,1.65,-0.0033,1e-05,0.30938]
[1777659477011,48.78,78493.13,1.65,-0.0033,1e-05,0.30956]
[1777659477022,48.78,78494.0,1.65,-0.0033,1e-05,0.30909]
[1777659481939,48.78,78496.14,1.65,-0.00328,1e-05,0.30791]
[1777659482946,48.78,78496.22,1.65,-0.00328,1e-05,0.30787]
[1777659487982,48.78,78496.11,1.65,-0.00328,1e-05,0.30793]
[1777659493015,48.78,78492.8,1.65,-0.0033,1e-05,0.30975]
[1777659498051,48.78,78497.44,1.65,-0.00327,1e-05,0.3072]
[1777659503086,48.78,78496.97,1.65,-0.00328,1e-05,0.30745]
[1777659508121,48.78,78496.75,1.65,-0.00328,1e-05,0.30757]
[1777659513157,48.78,78495.61,1.65,-0.00327,1e-05,0.30664]
[1777659518192,48.78,78498.69,1.65,-0.00325,1e-05,0.30496]
[1777659523226,48.78,78494.07,1.65,-0.00328,1e-05,0.30748]
[1777659528261,48.78,78487.47,1.65,-0.00332,1e-05,0.31112]
[1777659533296,48.78,78494.64,1.65,-0.00328,1e-05,0.30717]
[1777659538332,48.78,78496.81,1.65,-0.00326,1e-05,0.30598]
[1777659541353,48.78,78514.04,1.65,-0.00315,1e-05,0.2967]
[1777659542361,48.78,78528.21,1.65,-0.00306,1e-05,0.28925]
[1777659544374,48.78,78539.01,1.65,-0.003,1e-05,0.28368]
[1777659548403,48.78,78529.59,1.65,-0.00305,1e-05,0.28853]
[1777659553437,48.78,78528.48,1.65,-0.00306,1e-05,0.28911]
[1777659558471,48.78,78527.12,1.65,-0.00307,1e-05,0.28982]
[1777659563507,48.78,78524.72,1.65,-0.00308,1e-05,0.29107]
[1777659566529,48.78,78533.36,1.65,-0.00303,1e-05,0.28658]
[1777659567536,48.78,78542.13,1.65,-0.00298,1e-05,0.28209]
[1777659572571,48.78,78538.97,1.65,-0.00298,1e-05,0.28223]
[1777659577606,48.78,78536.8,1.65,-0.00299,1e-05,0.28334]
[1777659582640,48.78,78534.91,1.65,-0.00301,1e-05,0.28431]
[1777659587676,48.78,78537.09,1.65,-0.00299,1e-05,0.28319]
[1777659592711,48.78,78538.83,1.65,-0.00298,1e-05,0.2823]
[1777659597747,48.78,78539.66,1.65,-0.00298,1e-05,0.28188]
[1777659602781,48.78,78537.75,1.65,-0.00299,1e-05,0.28286]
[1777659607816,48.78,78541.48,1.65,-0.00297,1e-05,0.28096]
[1777659613857,48.78,78546.88,1.65,-0.00293,1e-05,0.27823]
[1777659618894,48.78,78543.24,1.65,-0.00296,1e-05,0.28007]
[1777659623928,48.78,78543.23,1.65,-0.00296,1e-05,0.28007]
[1777659627957,48.78,78553.52,1.65,-0.0029,1e-05,0.27491]
[1777659631984,48.78,78562.19,1.65,-0.00283,1e-05,0.26921]
[1777659637019,48.78,78561.73,1.65,-0.00283,1e-05,0.26943]
[1777659642056,48.78,78552.25,1.65,-0.00289,1e-05,0.2741]
[1777659647102,48.78,78556.48,1.65,-0.00286,1e-05,0.27201]
[1777659649110,48.78,78568.46,1.65,-0.00279,1e-05,0.26616]
[1777659654142,48.78,78566.05,1.65,-0.00281,1e-05,0.26732]
[1777659659178,48.78,78566.48,1.65,-0.00281,1e-05,0.26712]
[1777659664213,48.78,78560.64,1.65,-0.00284,1e-05,0.26996]
[1777659669250,48.78,78563.0,1.65,-0.00283,1e-05,0.26881]
[1777659674282,48.78,78562.8,1.65,-0.00283,1e-05,0.26891]
[1777659679319,48.78,78564.39,1.65,-0.00282,1e-05,0.26813]
[1777659684353,48.78,78565.2,1.65,-0.00281,1e-05,0.26774]
[1777659689387,48.78,78561.33,1.65,-0.00284,1e-05,0.26963]
[1777659693202,48.78,78549.81,1.65,-0.00289,1e-05,0.27388]
[1777659698452,48.78,78547.75,1.65,-0.0029,1e-05,0.27491]
[1777659703485,48.78,78548.79,1.65,-0.00289,1e-05,0.27439]
[1777659708522,48.78,78547.86,1.65,-0.0029,1e-05,0.27485]
[1777659713560,48.78,78537.8,1.65,-0.00296,1e-05,0.2799]
[1777659718591,48.78,78539.69,1.65,-0.00295,1e-05,0.27895]
[1777659721612,48.78,78551.58,1.65,-0.00288,1e-05,0.27301]
[1777659726647,48.78,78559.48,1.65,-0.00283,1e-05,0.26912]
[1777659731684,48.78,78557.85,1.65,-0.00284,1e-05,0.26992]
[1777659736720,48.78,78554.16,1.65,-0.00286,1e-05,0.27173]
[1777659741754,48.78,78551.85,1.65,-0.00288,1e-05,0.27287]
[1777659745782,48.78,78561.88,1.65,-0.00282,1e-05,0.26795]
[1777659750817,48.78,78565.72,1.65,-0.0028,1e-05,0.26608]
[1777659755853,48.78,78574.61,1.65,-0.00273,1e-05,0.26042]
[1777659756860,48.78,78583.56,1.65,-0.00268,1e-05,0.2562]
[1777659761895,48.78,78584.34,1.65,-0.00268,1e-05,0.25583]
[1777659766930,48.78,78585.45,1.65,-0.00267,1e-05,0.25531]
[1777659771965,48.78,78586.3,1.65,-0.00267,1e-05,0.25492]
[1777659777000,48.78,78586.06,1.65,-0.00267,1e-05,0.25503]
[1777659782035,48.78,78585.67,1.65,-0.00267,1e-05,0.25521]
[1777659787071,48.78,78582.04,1.65,-0.00269,1e-05,0.25691]
[1777659792108,48.78,78586.33,1.65,-0.00267,1e-05,0.2549]
[1777659797145,48.78,78586.03,1.65,-0.00267,1e-05,0.25504]
[1777659799160,48.78,78574.43,1.65,-0.00273,1e-05,0.26051]
[1777659804195,48.78,78574.55,1.65,-0.00273,1e-05,0.26045]
[1777659809233,48.78,78574.42,1.65,-0.00273,1e-05,0.26051]
[1777659814265,48.78,78572.25,1.65,-0.00273,1e-05,0.26016]
[1777659819299,48.78,78572.33,1.65,-0.00273,1e-05,0.26012]
[1777659824333,48.78,78576.15,1.65,-0.00271,1e-05,0.25831]
[1777659829369,48.78,78579.38,1.65,-0.00269,1e-05,0.25679]
[1777659834210,48.78,78569.85,1.65,-0.00274,1e-05,0.26131]
[1777659839438,48.78,78563.43,1.65,-0.00278,1e-05,0.26439]
[1777659841452,48.78,78551.13,1.65,-0.00285,1e-05,0.27037]
[1777659846488,48.78,78550.36,1.65,-0.00285,1e-05,0.27075]
[1777659851523,48.78,78550.02,1.65,-0.00286,1e-05,0.27092]
[1777659856559,48.78,78550.71,1.65,-0.00285,1e-05,0.27058]
[1777659861596,48.78,78546.26,1.65,-0.00288,1e-05,0.27278]
[1777659866628,48.78,78548.72,1.65,-0.00286,1e-05,0.27156]
[1777659871664,48.78,78550.88,1.65,-0.00284,1e-05,0.26908]
[1777659876698,48.78,78547.91,1.65,-0.00285,1e-05,0.27053]
[1777659881735,48.78,78539.6,1.65,-0.0029,1e-05,0.27465]
[1777659884756,48.78,78527.96,1.65,-0.00297,1e-05,0.28051]
[1777659889792,48.78,78527.14,1.65,-0.00298,1e-05,0.28093]
[1777659894826,48.78,78527.75,1.65,-0.00297,1e-05,0.28062]
[1777659899862,48.78,78527.64,1.65,-0.00297,1e-05,0.28067]
[1777659904897,48.78,78527.21,1.65,-0.00298,1e-05,0.28089]
[1777659909932,48.78,78525.08,1.65,-0.00299,1e-05,0.28198]
[1777659912957,48.78,78508.23,1.65,-0.00309,1e-05,0.29069]
[1777659917991,48.78,78516.71,1.65,-0.00304,1e-05,0.28628]
[1777659920013,48.78,78526.17,1.65,-0.00298,1e-05,0.28142]
[1777659925041,48.78,78521.24,1.65,-0.00301,1e-05,0.28394]
[1777659930076,48.78,78522.87,1.65,-0.003,1e-05,0.28311]
[1777659935111,48.78,78519.18,1.65,-0.00301,1e-05,0.28352]
[1777659940146,48.78,78516.0,1.65,-0.00303,1e-05,0.28516]
[1777659945180,48.78,78515.86,1.65,-0.00303,1e-05,0.28523]
[1777659950216,48.78,78515.38,1.65,-0.00303,1e-05,0.28548]
[1777659955250,48.78,78515.04,1.65,-0.00303,1e-05,0.28565]
[1777659960286,48.78,78516.36,1.65,-0.00303,1e-05,0.28497]
[1777659965321,48.78,78517.63,1.65,-0.00302,1e-05,0.28432]
[1777659970360,48.78,78525.83,1.65,-0.00297,1e-05,0.28013]
[1777659972373,48.78,78535.49,1.65,-0.00291,1e-05,0.27526]
[1777659977407,48.78,78535.83,1.65,-0.00291,1e-05,0.27509]
[1777659982442,48.78,78530.55,1.65,-0.00294,1e-05,0.27774]
[1777659987478,48.78,78524.47,1.65,-0.00298,1e-05,0.28082]
[1777659992512,48.78,78523.21,1.65,-0.00297,1e-05,0.27999]
[1777659998354,48.78,78525.98,1.65,-0.00295,1e-05,0.27859]
[1777660003589,48.78,78526.5,1.65,-0.00295,1e-05,0.27832]
[1777660008623,48.78,78524.85,1.65,-0.00296,1e-05,0.27916]
[1777660013659,48.78,78524.4,1.65,-0.00296,1e-05,0.27939]
[1777660018694,48.78,78518.24,1.65,-0.003,1e-05,0.28252]
[1777660023729,48.78,78515.46,1.65,-0.00302,1e-05,0.28395]
[1777660028764,48.78,78520.01,1.65,-0.00299,1e-05,0.28162]
[1777660033799,48.78,78524.84,1.65,-0.00296,1e-05,0.27916]
[1777660038833,48.78,78524.53,1.65,-0.00296,1e-05,0.27932]
[1777660043870,48.78,78524.08,1.65,-0.00296,1e-05,0.27955]
[1777660048904,48.78,78523.16,1.65,-0.00297,1e-05,0.28002]
[1777660053941,48.78,78524.43,1.65,-0.00295,1e-05,0.27791]
[1777660058976,48.78,78524.75,1.65,-0.00295,1e-05,0.27775]
[1777660064015,48.78,78526.0,1.65,-0.00294,1e-05,0.27712]
[1777660070055,48.78,78523.48,1.65,-0.00295,1e-05,0.27839]
[1777660075091,48.78,78523.62,1.65,-0.00295,1e-05,0.27832]
[1777660080126,48.78,78524.27,1.65,-0.00295,1e-05,0.27799]
[1777660085161,48.78,78522.54,1.65,-0.00296,1e-05,0.27887]
[1777660090196,48.78,78520.88,1.65,-0.00297,1e-05,0.27971]
[1777660093223,48.78,78536.03,1.65,-0.00288,1e-05,0.27211]
[1777660096243,48.78,78546.68,1.65,-0.00282,1e-05,0.26688]
[1777660101280,48.78,78545.08,1.65,-0.00283,1e-05,0.26766]
[1777660106315,48.78,78548.38,1.65,-0.00281,1e-05,0.26605]
[1777660111349,48.78,78549.42,1.65,-0.00279,1e-05,0.26414]
[1777660116387,48.78,78554.99,1.65,-0.00276,1e-05,0.26146]
[1777660121421,48.78,78553.97,1.65,-0.00276,1e-05,0.26195]
[1777660126455,48.78,78550.34,1.65,-0.00278,1e-05,0.26369]
[1777660131492,48.78,78551.15,1.65,-0.00278,1e-05,0.2633]
[1777660136527,48.78,78540.54,1.65,-0.00284,1e-05,0.26846]
[1777660141562,48.78,78532.63,1.65,-0.00288,1e-05,0.27236]
[1777660146597,48.78,78527.87,1.65,-0.00291,1e-05,0.27473]
[1777660151632,48.78,78527.14,1.65,-0.00292,1e-05,0.27509]
[1777660156668,48.78,78527.22,1.65,-0.00292,1e-05,0.27505]
[1777660161705,48.78,78523.5,1.65,-0.00294,1e-05,0.27692]
[1777660167570,48.78,78517.93,1.65,-0.00297,1e-05,0.27974]
[1777660172784,48.78,78520.0,1.65,-0.00294,1e-05,0.27722]
[1777660178827,48.78,78516.63,1.65,-0.00296,1e-05,0.27893]
[1777660183859,48.78,78514.99,1.65,-0.00297,1e-05,0.27976]
[1777660188893,48.78,78514.98,1.65,-0.00297,1e-05,0.27977]
[1777660191356,48.78,78514.84,1.65,-0.00297,1e-05,0.27984]
[1777660191456,48.78,78514.66,1.65,-0.00298,1e-05,0.27993]
[1777660196952,48.78,78505.96,1.65,-0.00303,1e-05,0.28438]
[1777660198130,48.78,78505.96,1.65,-0.00303,1e-05,0.28438]
[1777660198166,48.78,78508.21,1.65,-0.00301,1e-05,0.28323]
[1777660199973,48.78,78544.59,1.65,-0.0028,1e-05,0.26507]
[1777660200983,48.78,78558.17,1.65,-0.00272,1e-05,0.25855]
[1777660204005,48.78,78549.49,1.65,-0.00277,1e-05,0.2627]
[1777660209036,48.78,78546.77,1.65,-0.00279,1e-05,0.26401]
[1777660214072,48.78,78545.84,1.65,-0.00279,1e-05,0.26446]
[1777660219112,48.78,78538.93,1.65,-0.00283,1e-05,0.26782]
[1777660221127,48.78,78528.45,1.65,-0.00289,1e-05,0.27299]
[1777660224144,48.78,78537.57,1.65,-0.00284,1e-05,0.26849]
[1777660229179,48.78,78540.51,1.65,-0.00282,1e-05,0.26705]
[1777660234219,48.78,78536.88,1.65,-0.00283,1e-05,0.2674]
[1777660239254,48.78,78526.75,1.65,-0.00289,1e-05,0.2724]
[1777660241268,48.78,78510.82,1.65,-0.00298,1e-05,0.28041]
[1777660246302,48.78,78506.94,1.65,-0.00301,1e-05,0.28239]
[1777660251338,48.78,78515.6,1.65,-0.00295,1e-05,0.27798]
[1777660256372,48.78,78509.49,1.65,-0.00299,1e-05,0.28109]
[1777660261407,48.78,78512.39,1.65,-0.00297,1e-05,0.27961]
[1777660263427,48.78,78529.36,1.65,-0.00287,1e-05,0.2711]
[1777660265436,48.78,78538.16,1.65,-0.00282,1e-05,0.26678]
[1777660270470,48.78,78543.15,1.65,-0.00279,1e-05,0.26435]
[1777660275506,48.78,78542.21,1.65,-0.0028,1e-05,0.26481]
[1777660280541,48.78,78534.13,1.65,-0.00285,1e-05,0.26875]
[1777660281548,48.78,78517.18,1.65,-0.00295,1e-05,0.27719]
[1777660286586,48.78,78520.25,1.65,-0.00293,1e-05,0.27564]
[1777660291620,48.78,78523.65,1.65,-0.00289,1e-05,0.27249]
[1777660296686,48.78,78518.94,1.65,-0.00292,1e-05,0.27484]
[1777660298681,48.78,78499.77,1.65,-0.00304,1e-05,0.2846]
[1777660303717,48.78,78504.85,1.65,-0.003,1e-05,0.28198]
[1777660305730,48.78,78495.47,1.65,-0.00306,1e-05,0.28683]
[1777660310767,48.78,78477.12,1.65,-0.00318,1e-05,0.29651]
[1777660315802,48.78,78466.66,1.65,-0.00325,1e-05,0.30215]
[1777660320837,48.78,78469.11,1.65,-0.00323,1e-05,0.30082]
[1777660325873,48.78,78465.03,1.65,-0.00326,1e-05,0.30304]
[1777660327886,48.78,78452.85,1.65,-0.00334,1e-05,0.30975]
[1777660331913,48.78,78461.48,1.65,-0.00328,1e-05,0.30498]
[1777660336950,48.78,78462.23,1.65,-0.00327,1e-05,0.30457]
[1777660341984,48.78,78463.89,1.65,-0.00326,1e-05,0.30366]
[1777660347024,48.78,78464.87,1.65,-0.00326,1e-05,0.30313]
[1777660352061,48.78,78466.32,1.65,-0.00323,1e-05,0.30078]
[1777660357099,48.78,78465.14,1.65,-0.00324,1e-05,0.30142]
[1777660360118,48.78,78485.26,1.65,-0.00311,1e-05,0.29066]
[1777660365152,48.78,78482.26,1.65,-0.00313,1e-05,0.29224]
[1777660370187,48.78,78484.62,1.65,-0.00311,1e-05,0.29099]
[1777660375224,48.78,78483.57,1.65,-0.00312,1e-05,0.29155]
[1777660380259,48.78,78484.87,1.65,-0.00311,1e-05,0.29086]
[1777660385303,48.78,78477.01,1.65,-0.00316,1e-05,0.29503]
[1777660390329,48.78,78472.19,1.65,-0.00319,1e-05,0.29761]
[1777660395366,48.78,78471.68,1.65,-0.0032,1e-05,0.29788]
[1777660400398,48.78,78477.83,1.65,-0.00316,1e-05,0.29459]
[1777660402415,48.78,78488.72,1.65,-0.00309,1e-05,0.28884]
[1777660407448,48.78,78489.79,1.65,-0.00308,1e-05,0.28828]
[1777660410469,48.78,78498.58,1.65,-0.00303,1e-05,0.28372]
[1777660415504,48.78,78505.35,1.65,-0.00297,1e-05,0.27877]
[1777660418525,48.78,78514.23,1.65,-0.00292,1e-05,0.2743]
[1777660421547,48.78,78511.44,1.65,-0.00293,1e-05,0.2757]
[1777660423561,48.78,78506.97,1.65,-0.00296,1e-05,0.27795]
[1777660428595,48.78,78506.96,1.65,-0.00296,1e-05,0.27796]
[1777660433631,48.78,78495.67,1.65,-0.00303,1e-05,0.28373]
[1777660438666,48.78,78494.44,1.65,-0.00304,1e-05,0.28436]
[1777660443701,48.78,78501.46,1.65,-0.00299,1e-05,0.28075]
[1777660448736,48.78,78503.93,1.65,-0.00298,1e-05,0.2795]
[1777660453770,48.78,78507.87,1.65,-0.00296,1e-05,0.2775]
[1777660458806,48.78,78509.6,1.65,-0.00294,1e-05,0.27662]
[1777660463840,48.78,78507.33,1.65,-0.00296,1e-05,0.27777]
[1777660468875,48.78,78510.01,1.65,-0.00294,1e-05,0.27642]
[1777660473911,48.78,78514.32,1.65,-0.0029,1e-05,0.2728]
[1777660477944,48.78,78522.78,1.65,-0.00285,1e-05,0.26861]
[1777660480978,48.78,78532.78,1.65,-0.00279,1e-05,0.26373]
[1777660481985,48.78,78541.32,1.65,-0.00275,1e-05,0.25962]
[1777660485012,48.78,78531.32,1.65,-0.0028,1e-05,0.26444]
[1777660490042,48.78,78528.33,1.65,-0.00282,1e-05,0.26589]
[1777660495076,48.78,78521.91,1.65,-0.00286,1e-05,0.26904]
[1777660498097,48.78,78509.66,1.65,-0.00293,1e-05,0.27513]
[1777660503131,48.78,78503.14,1.65,-0.00297,1e-05,0.27842]
[1777660508166,48.78,78504.06,1.65,-0.00296,1e-05,0.27796]
[1777660514209,48.78,78499.61,1.65,-0.00299,1e-05,0.28022]
[1777660517230,48.78,78481.03,1.65,-0.0031,1e-05,0.28984]
[1777660518237,48.78,78459.39,1.65,-0.00324,1e-05,0.30142]
[1777660523274,48.78,78447.42,1.65,-0.00332,1e-05,0.30799]
[1777660528309,48.78,78445.4,1.65,-0.00334,1e-05,0.30911]
[1777660531331,48.78,78454.37,1.65,-0.00326,1e-05,0.30259]
[1777660536370,48.78,78458.45,1.65,-0.00323,1e-05,0.30036]
[1777660541409,48.78,78459.27,1.65,-0.00323,1e-05,0.29992]
[1777660546444,48.78,78457.24,1.65,-0.00324,1e-05,0.30102]
[1777660550472,48.78,78468.44,1.65,-0.00317,1e-05,0.29499]
[1777660555508,48.78,78457.42,1.65,-0.00324,1e-05,0.30092]
[1777660560542,48.78,78457.27,1.65,-0.00324,1e-05,0.30101]
[1777660562556,48.78,78445.36,1.65,-0.00332,1e-05,0.30754]
[1777660567602,48.78,78449.67,1.65,-0.00329,1e-05,0.30516]
[1777660568600,48.78,78440.41,1.65,-0.00335,1e-05,0.31029]
[1777660573648,48.78,78447.03,1.65,-0.00331,1e-05,0.30662]
[1777660578672,48.78,78452.6,1.65,-0.00327,1e-05,0.30355]
[1777660583705,48.78,78451.88,1.65,-0.00328,1e-05,0.30395]
[1777660588741,48.78,78452.19,1.65,-0.00327,1e-05,0.30378]
[1777660592768,48.78,78461.29,1.65,-0.0032,1e-05,0.29727]
[1777660594783,48.78,78473.56,1.65,-0.00312,1e-05,0.29073]
[1777660599818,48.78,78481.33,1.65,-0.00307,1e-05,0.28666]
[1777660604853,48.78,78485.54,1.65,-0.00305,1e-05,0.28447]
[1777660609888,48.78,78485.03,1.65,-0.00305,1e-05,0.28474]
[1777660614945,48.78,78489.41,1.65,-0.00302,1e-05,0.28247]
[1777660619981,48.78,78492.81,1.65,-0.003,1e-05,0.28073]
[1777660625028,48.78,78493.86,1.65,-0.00299,1e-05,0.28019]
[1777660630054,48.78,78492.26,1.65,-0.003,1e-05,0.28101]
[1777660635088,48.78,78494.17,1.65,-0.00299,1e-05,0.28003]
[1777660640122,48.78,78490.62,1.65,-0.00301,1e-05,0.28185]
[1777660645157,48.78,78491.68,1.65,-0.00301,1e-05,0.28131]
[1777660650192,48.78,78491.13,1.65,-0.00301,1e-05,0.28159]
[1777660655227,48.78,78492.56,1.65,-0.00299,1e-05,0.27937]
[1777660660263,48.78,78492.64,1.65,-0.00299,1e-05,0.27933]
[1777660665297,48.78,78498.23,1.65,-0.00295,1e-05,0.2765]
[1777660671123,48.78,78484.08,1.65,-0.00304,1e-05,0.28373]
[1777660676374,48.78,78486.48,1.65,-0.00302,1e-05,0.28249]
[1777660681413,48.78,78486.27,1.65,-0.00302,1e-05,0.2826]
[1777660686445,48.78,78489.99,1.65,-0.003,1e-05,0.28069]
[1777660691480,48.78,78488.78,1.65,-0.00301,1e-05,0.28131]
[1777660696516,48.78,78488.26,1.65,-0.00301,1e-05,0.28157]
[1777660701550,48.78,78486.16,1.65,-0.00303,1e-05,0.28265]
[1777660706589,48.78,78500.64,1.65,-0.00294,1e-05,0.27528]
[1777660710617,48.78,78510.1,1.65,-0.00288,1e-05,0.27055]
[1777660715653,48.78,78505.43,1.65,-0.00289,1e-05,0.27142]
[1777660721694,48.78,78504.02,1.65,-0.0029,1e-05,0.27213]
[1777660726729,48.78,78503.67,1.65,-0.0029,1e-05,0.2723]
[1777660732773,48.78,78503.32,1.65,-0.00291,1e-05,0.27248]
[1777660737809,48.78,78503.08,1.65,-0.00291,1e-05,0.2726]
[1777660739823,48.78,78489.36,1.65,-0.00299,1e-05,0.27952]
[1777660744858,48.78,78489.29,1.65,-0.00299,1e-05,0.27956]
[1777660749893,48.78,78485.14,1.65,-0.00302,1e-05,0.28169]
[1777660754927,48.78,78486.07,1.65,-0.00301,1e-05,0.28121]
[1777660759962,48.78,78484.7,1.65,-0.00302,1e-05,0.28191]
[1777660764998,48.78,78483.13,1.65,-0.00303,1e-05,0.28272]
[1777660770033,48.78,78481.23,1.65,-0.00304,1e-05,0.2837]
[1777660775067,48.78,78480.19,1.65,-0.00303,1e-05,0.28274]
[1777660781110,48.78,78473.13,1.65,-0.00307,1e-05,0.2864]
[1777660786145,48.78,78470.76,1.65,-0.00309,1e-05,0.28764]
[1777660791180,48.78,78481.81,1.65,-0.00302,1e-05,0.2819]
[1777660796216,48.78,78490.73,1.65,-0.00297,1e-05,0.27735]
[1777660801250,48.78,78491.32,1.65,-0.00296,1e-05,0.27705]
[1777660806285,48.78,78490.61,1.65,-0.00297,1e-05,0.27741]
[1777660811324,48.78,78477.03,1.65,-0.00305,1e-05,0.28437]
[1777660816358,48.78,78474.8,1.65,-0.00306,1e-05,0.28553]
[1777660819378,48.78,78465.71,1.65,-0.00312,1e-05,0.2903]
[1777660824413,48.78,78465.47,1.65,-0.00312,1e-05,0.29042]
[1777660830454,48.78,78465.06,1.65,-0.00313,1e-05,0.29064]
[1777660835489,48.78,78466.54,1.65,-0.0031,1e-05,0.28833]
[1777660840524,48.78,78466.04,1.65,-0.0031,1e-05,0.2886]
[1777660845564,48.78,78467.92,1.65,-0.00309,1e-05,0.28761]
[1777660846577,48.78,78455.5,1.65,-0.00317,1e-05,0.29418]
[1777660848585,48.78,78440.3,1.65,-0.00327,1e-05,0.3024]
[1777660853621,48.78,78437.05,1.65,-0.00329,1e-05,0.30419]
[1777660858656,48.78,78437.54,1.65,-0.00329,1e-05,0.30392]
[1777660863692,48.78,78422.13,1.65,-0.00339,1e-05,0.31249]
[1777660868727,48.78,78415.93,1.65,-0.00344,1e-05,0.316]
[1777660874778,48.78,78418.62,1.65,-0.00342,1e-05,0.31447]
[1777660879823,48.78,78425.39,1.65,-0.00337,1e-05,0.31066]
[1777660884843,48.78,78422.83,1.65,-0.00339,1e-05,0.3121]
[1777660889882,48.78,78421.72,1.65,-0.0034,1e-05,0.31272]
[1777660894914,48.78,78424.71,1.65,-0.00336,1e-05,0.30943]
[1777660899951,48.78,78424.13,1.65,-0.00336,1e-05,0.30976]
[1777660904986,48.78,78429.17,1.65,-0.00333,1e-05,0.30695]
[1777660910027,48.78,78432.29,1.65,-0.00331,1e-05,0.30522]
[1777660913047,48.78,78442.92,1.65,-0.00324,1e-05,0.2994]
[1777660918089,48.78,78445.78,1.65,-0.00322,1e-05,0.29785]
[1777660921102,48.78,78435.66,1.65,-0.00328,1e-05,0.30337]
[1777660926139,48.78,78432.32,1.65,-0.00331,1e-05,0.3052]
[1777660931173,48.78,78429.85,1.65,-0.00332,1e-05,0.30657]
[1777660934195,48.78,78416.22,1.65,-0.00342,1e-05,0.31421]
[1777660939229,48.78,78412.31,1.65,-0.00344,1e-05,0.31643]
[1777660944264,48.78,78416.21,1.65,-0.00342,1e-05,0.31421]
[1777660949298,48.78,78415.47,1.65,-0.00342,1e-05,0.31463]
[1777660954333,48.78,78418.3,1.65,-0.00338,1e-05,0.31141]
[1777660959373,48.78,78420.24,1.65,-0.00337,1e-05,0.31032]
[1777660964407,48.78,78421.81,1.65,-0.00336,1e-05,0.30944]
[1777660969441,48.78,78422.63,1.65,-0.00336,1e-05,0.30899]
[1777660974477,48.78,78416.69,1.65,-0.0034,1e-05,0.31232]
[1777660979511,48.78,78414.4,1.65,-0.00341,1e-05,0.31361]
[1777660980518,48.78,78402.01,1.65,-0.0035,1e-05,0.32069]
[1777660985554,48.78,78400.11,1.65,-0.00351,1e-05,0.32178]
[1777660990589,48.78,78406.82,1.65,-0.00346,1e-05,0.31792]
[1777660995624,48.78,78410.99,1.65,-0.00343,1e-05,0.31554]
[1777660999653,48.78,78402.55,1.65,-0.00349,1e-05,0.32038]
[1777661004688,48.78,78400.66,1.65,-0.00351,1e-05,0.32147]
[1777661009722,48.78,78391.55,1.65,-0.00357,1e-05,0.32677]
[1777661015555,48.78,78391.62,1.65,-0.00355,1e-05,0.32505]
[1777661020801,48.78,78389.76,1.65,-0.00357,1e-05,0.32614]
[1777661025837,48.78,78389.73,1.65,-0.00357,1e-05,0.32616]
[1777661029863,48.78,78398.03,1.65,-0.00351,1e-05,0.32133]
[1777661035696,48.78,78398.21,1.65,-0.00351,1e-05,0.32122]
[1777661040944,48.78,78394.63,1.65,-0.00353,1e-05,0.3233]
[1777661045976,48.78,78395.67,1.65,-0.00352,1e-05,0.32269]
[1777661051010,48.78,78397.21,1.65,-0.00351,1e-05,0.3218]
[1777661056046,48.78,78403.2,1.65,-0.00347,1e-05,0.31835]
[1777661061082,48.78,78402.61,1.65,-0.00348,1e-05,0.31869]
[1777661067122,48.78,78400.81,1.65,-0.00349,1e-05,0.31972]
[1777661069966,48.78,78400.94,1.65,-0.00349,1e-05,0.31965]
[1777661070601,48.78,78400.94,1.65,-0.00349,1e-05,0.31965]
[1777661070633,48.78,78401.04,1.65,-0.00349,1e-05,0.31959]
[1777661076185,48.78,78401.77,1.65,-0.00346,1e-05,0.31752]
[1777661082227,48.78,78402.45,1.65,-0.00346,1e-05,0.31714]
[1777661087263,48.78,78402.35,1.65,-0.00346,1e-05,0.31719]
[1777661092297,48.78,78403.1,1.65,-0.00345,1e-05,0.31676]
[1777661097334,48.78,78403.02,1.65,-0.00346,1e-05,0.31681]
[1777661102370,48.78,78401.49,1.65,-0.00347,1e-05,0.31768]
[1777661107403,48.78,78401.87,1.65,-0.00346,1e-05,0.31747]
[1777661109419,48.78,78393.87,1.65,-0.00352,1e-05,0.32207]
[1777661110424,48.78,78385.9,1.65,-0.00358,1e-05,0.32672]
[1777661112439,48.78,78378.0,1.65,-0.00363,1e-05,0.33139]
[1777661117474,48.78,78374.28,1.65,-0.00366,1e-05,0.3336]
[1777661121544,48.78,78370.42,1.65,-0.00369,1e-05,0.33592]
[1777661121616,48.78,78383.71,1.65,-0.00359,1e-05,0.32801]
[1777661127545,48.78,78386.35,1.65,-0.00357,1e-05,0.32646]
[1777661132579,48.78,78385.58,1.65,-0.00356,1e-05,0.32523]
[1777661137614,48.78,78385.87,1.65,-0.00356,1e-05,0.32506]
[1777661140970,48.78,78390.53,1.65,-0.00353,1e-05,0.32235]
[1777661141577,48.78,78390.53,1.65,-0.00353,1e-05,0.32235]
[1777661147684,48.78,78389.73,1.65,-0.00353,1e-05,0.32281]
[1777661152718,48.78,78387.24,1.65,-0.00355,1e-05,0.32426]
[1777661157754,48.78,78388.83,1.65,-0.00354,1e-05,0.32333]
[1777661162789,48.78,78385.96,1.65,-0.00356,1e-05,0.32501]
[1777661167824,48.78,78380.23,1.65,-0.0036,1e-05,0.32837]
[1777661172860,48.78,78381.8,1.65,-0.00359,1e-05,0.32745]
[1777661177894,48.78,78383.85,1.65,-0.00357,1e-05,0.32624]
[1777661182928,48.78,78387.94,1.65,-0.00354,1e-05,0.32385]
[1777661187963,48.78,78384.98,1.65,-0.00357,1e-05,0.32558]
[1777661192999,48.78,78383.41,1.65,-0.00356,1e-05,0.32482]
[1777661198035,48.78,78382.35,1.65,-0.00357,1e-05,0.32544]
[1777661203070,48.78,78384.06,1.65,-0.00355,1e-05,0.32444]
[1777661208108,48.78,78386.34,1.65,-0.00354,1e-05,0.32311]
[1777661213146,48.78,78391.65,1.65,-0.0035,1e-05,0.32004]
[1777661214160,48.78,78403.46,1.65,-0.00342,1e-05,0.31328]
[1777661219189,48.78,78411.18,1.65,-0.00336,1e-05,0.30894]
[1777661224229,48.78,78410.81,1.65,-0.00337,1e-05,0.30914]
[1777661229257,48.78,78410.8,1.65,-0.00337,1e-05,0.30915]
[1777661234296,48.78,78411.49,1.65,-0.00336,1e-05,0.30876]
[1777661239330,48.78,78413.62,1.65,-0.00335,1e-05,0.30758]
[1777661244366,48.78,78407.49,1.65,-0.00339,1e-05,0.31101]
[1777661249399,48.78,78409.23,1.65,-0.00338,1e-05,0.31003]
[1777661254435,48.78,78412.66,1.65,-0.00334,1e-05,0.3065]
[1777661259470,48.78,78409.1,1.65,-0.00336,1e-05,0.30849]
[1777661264505,48.78,78406.64,1.65,-0.00338,1e-05,0.30986]
[1777661269540,48.78,78409.85,1.65,-0.00336,1e-05,0.30807]
[1777661274575,48.78,78409.92,1.65,-0.00336,1e-05,0.30803]
[1777661279613,48.78,78410.67,1.65,-0.00335,1e-05,0.30761]
[1777661284645,48.78,78412.57,1.65,-0.00334,1e-05,0.30655]
[1777661289680,48.78,78415.32,1.65,-0.00332,1e-05,0.30502]
[1777661294721,48.78,78416.72,1.65,-0.00331,1e-05,0.30425]
[1777661297736,48.78,78407.85,1.65,-0.00337,1e-05,0.30919]
[1777661302772,48.78,78405.03,1.65,-0.00339,1e-05,0.31077]
[1777661307807,48.78,78404.17,1.65,-0.0034,1e-05,0.31125]
[1777661312842,48.78,78405.13,1.65,-0.00337,1e-05,0.30909]
[1777661317876,48.78,78404.97,1.65,-0.00337,1e-05,0.30918]
[1777661322911,48.78,78408.32,1.65,-0.00335,1e-05,0.30731]
[1777661327946,48.78,78406.05,1.65,-0.00336,1e-05,0.30858]
[1777661332981,48.78,78406.1,1.65,-0.00336,1e-05,0.30855]
[1777661338016,48.78,78407.7,1.65,-0.00335,1e-05,0.30765]
[1777661343050,48.78,78410.73,1.65,-0.00333,1e-05,0.30597]
[1777661348086,48.78,78411.03,1.65,-0.00333,1e-05,0.3058]
[1777661353121,48.78,78410.48,1.65,-0.00333,1e-05,0.30611]
[1777661358157,48.78,78406.15,1.65,-0.00336,1e-05,0.30852]
[1777661363193,48.78,78410.24,1.65,-0.00334,1e-05,0.30624]
[1777661364198,48.78,78418.58,1.65,-0.00328,1e-05,0.30163]
[1777661369233,48.78,78421.77,1.65,-0.00326,1e-05,0.29989]
[1777661374268,48.78,78422.81,1.65,-0.00324,1e-05,0.29774]
[1777661379304,48.78,78423.46,1.65,-0.00323,1e-05,0.29739]
[1777661384341,48.78,78424.48,1.65,-0.00322,1e-05,0.29684]
[1777661389380,48.78,78437.11,1.65,-0.00314,1e-05,0.29007]
[1777661394416,48.78,78444.3,1.65,-0.0031,1e-05,0.28627]
[1777661395424,48.78,78452.61,1.65,-0.00304,1e-05,0.28194]
[1777661400459,48.78,78458.73,1.65,-0.00301,1e-05,0.27879]
[1777661402473,48.78,78477.6,1.65,-0.00289,1e-05,0.26926]
[1777661404487,48.78,78462.42,1.65,-0.00298,1e-05,0.2769]
[1777661408515,48.78,78453.59,1.65,-0.00304,1e-05,0.28143]
[1777661413550,48.78,78453.06,1.65,-0.00304,1e-05,0.28171]
[1777661418586,48.78,78453.71,1.65,-0.00304,1e-05,0.28137]
[1777661423621,48.78,78457.51,1.65,-0.00301,1e-05,0.27941]
[1777661428657,48.78,78457.31,1.65,-0.00301,1e-05,0.27952]
[1777661433693,48.78,78454.4,1.65,-0.00302,1e-05,0.27951]
[1777661439734,48.78,78453.68,1.65,-0.00302,1e-05,0.27988]
[1777661444769,48.78,78454.17,1.65,-0.00302,1e-05,0.27963]
[1777661451819,48.78,78447.66,1.65,-0.00306,1e-05,0.28299]
[1777661456853,48.78,78455.3,1.65,-0.00301,1e-05,0.27905]
[1777661461891,48.78,78458.46,1.65,-0.00299,1e-05,0.27743]
[1777661466925,48.78,78461.63,1.65,-0.00297,1e-05,0.27582]
[1777661471960,48.78,78460.63,1.65,-0.00298,1e-05,0.27632]
[1777661478000,48.78,78458.35,1.65,-0.00299,1e-05,0.27749]
[1777661483035,48.78,78459.79,1.65,-0.00298,1e-05,0.27675]
[1777661488077,48.78,78458.58,1.65,-0.00299,1e-05,0.27737]
[1777661491092,48.78,78443.63,1.65,-0.00307,1e-05,0.28357]
[1777661496129,48.78,78438.27,1.65,-0.0031,1e-05,0.28637]
[1777661501165,48.78,78436.94,1.65,-0.00311,1e-05,0.28707]
[1777661507204,48.78,78436.31,1.65,-0.00311,1e-05,0.28741]
[1777661512239,48.78,78438.09,1.65,-0.0031,1e-05,0.28647]
[1777661517275,48.78,78428.96,1.65,-0.00316,1e-05,0.2913]
[1777661522310,48.78,78423.95,1.65,-0.00319,1e-05,0.29398]
[1777661527345,48.78,78420.28,1.65,-0.00322,1e-05,0.29596]
[1777661532380,48.78,78419.86,1.65,-0.00322,1e-05,0.29619]
[1777661537415,48.78,78419.64,1.65,-0.00322,1e-05,0.29631]
[1777661542450,48.78,78420.07,1.65,-0.00322,1e-05,0.29608]
[1777661547490,48.78,78421.11,1.65,-0.00321,1e-05,0.29551]
[1777661552525,48.78,78421.34,1.65,-0.00319,1e-05,0.29382]
[1777661557560,48.78,78412.05,1.65,-0.00326,1e-05,0.29885]
[1777661562596,48.78,78411.25,1.65,-0.00326,1e-05,0.29929]
[1777661567629,48.78,78411.03,1.65,-0.00326,1e-05,0.29941]
[1777661572670,48.78,78411.47,1.65,-0.00326,1e-05,0.29917]
[1777661577703,48.78,78410.65,1.65,-0.00327,1e-05,0.29962]
[1777661582739,48.78,78409.63,1.65,-0.00327,1e-05,0.30018]
[1777661587774,48.78,78410.19,1.65,-0.00327,1e-05,0.29987]
[1777661592810,48.78,78394.86,1.65,-0.00337,1e-05,0.30836]
[1777661597843,48.78,78394.47,1.65,-0.00338,1e-05,0.30858]
[1777661602877,48.78,78397.1,1.65,-0.00336,1e-05,0.30711]
[1777661607912,48.78,78398.52,1.65,-0.00335,1e-05,0.30632]
[1777661612948,48.78,78393.14,1.65,-0.00337,1e-05,0.3077]
[1777661617987,48.78,78393.67,1.65,-0.00336,1e-05,0.30741]
[1777661623018,48.78,78393.79,1.65,-0.00336,1e-05,0.30734]
[1777661628053,48.78,78395.26,1.65,-0.00335,1e-05,0.30652]
[1777661633088,48.78,78399.0,1.65,-0.00333,1e-05,0.30444]
[1777661638123,48.78,78396.97,1.65,-0.00334,1e-05,0.30556]
[1777661643158,48.78,78396.28,1.65,-0.00335,1e-05,0.30595]
[1777661648193,48.78,78396.44,1.65,-0.00334,1e-05,0.30586]
[1777661653227,48.78,78396.52,1.65,-0.00334,1e-05,0.30581]
[1777661658298,48.78,78396.34,1.65,-0.00334,1e-05,0.30591]
[1777661663334,48.78,78396.76,1.65,-0.00334,1e-05,0.30568]
[1777661668368,48.78,78394.86,1.65,-0.00336,1e-05,0.30674]
[1777661673406,48.78,78398.29,1.65,-0.00331,1e-05,0.30322]
[1777661678441,48.78,78400.23,1.65,-0.0033,1e-05,0.30215]
[1777661683476,48.78,78399.54,1.65,-0.00331,1e-05,0.30253]
[1777661688515,48.78,78397.76,1.65,-0.00332,1e-05,0.30351]
[1777661693550,48.78,78395.75,1.65,-0.00333,1e-05,0.30463]
[1777661698584,48.78,78395.67,1.65,-0.00333,1e-05,0.30467]
[1777661701606,48.78,78407.08,1.65,-0.00326,1e-05,0.29839]
[1777661706642,48.78,78403.58,1.65,-0.00328,1e-05,0.30031]
[1777661711676,48.78,78403.68,1.65,-0.00328,1e-05,0.30025]
[1777661716711,48.78,78403.83,1.65,-0.00328,1e-05,0.30017]
[1777661721746,48.78,78403.21,1.65,-0.00328,1e-05,0.30051]
[1777661726780,48.78,78402.93,1.65,-0.00328,1e-05,0.30066]
[1777661732825,48.78,78404.3,1.65,-0.00326,1e-05,0.29832]
[1777661736854,48.78,78404.8,1.65,-0.00325,1e-05,0.29805]
[1777661742895,48.78,78405.17,1.65,-0.00325,1e-05,0.29785]
[1777661748937,48.78,78405.38,1.65,-0.00325,1e-05,0.29773]
[1777661753972,48.78,78407.45,1.65,-0.00324,1e-05,0.29661]
[1777661754979,48.78,78415.87,1.65,-0.00318,1e-05,0.29207]
[1777661760020,48.78,78417.7,1.65,-0.00317,1e-05,0.29109]
[1777661765053,48.78,78417.09,1.65,-0.00317,1e-05,0.29141]
[1777661770087,48.78,78416.97,1.65,-0.00317,1e-05,0.29148]
[1777661775122,48.78,78412.57,1.65,-0.0032,1e-05,0.29384]
[1777661780158,48.78,78407.17,1.65,-0.00324,1e-05,0.29676]
[1777661785192,48.78,78408.65,1.65,-0.00323,1e-05,0.29596]
[1777661790227,48.78,78401.65,1.65,-0.00327,1e-05,0.29977]
[1777661795279,48.78,78402.89,1.65,-0.00325,1e-05,0.2975]
[1777661797277,48.78,78391.97,1.65,-0.00332,1e-05,0.3035]
[1777661802311,48.78,78388.66,1.65,-0.00335,1e-05,0.30534]
[1777661807355,48.78,78385.55,1.65,-0.00337,1e-05,0.30708]
[1777661808362,48.78,78370.77,1.65,-0.00347,1e-05,0.31545]
[1777661809369,48.78,78356.33,1.65,-0.00357,1e-05,0.32382]
[1777661814404,48.78,78351.79,1.65,-0.00361,1e-05,0.32649]
[1777661819439,48.78,78352.33,1.65,-0.0036,1e-05,0.32617]
[1777661824473,48.78,78348.49,1.65,-0.00363,1e-05,0.32845]
[1777661829509,48.78,78347.87,1.65,-0.00364,1e-05,0.32882]
[1777661834545,48.78,78350.42,1.65,-0.00362,1e-05,0.3273]
[1777661839580,48.78,78352.2,1.65,-0.0036,1e-05,0.32625]
[1777661845623,48.78,78350.17,1.65,-0.00362,1e-05,0.32745]
[1777661850656,48.78,78353.58,1.65,-0.00359,1e-05,0.32544]
[1777661851665,48.78,78361.73,1.65,-0.00352,1e-05,0.31899]
[1777661856711,48.78,78362.66,1.65,-0.00351,1e-05,0.31845]
[1777661861734,48.78,78362.41,1.65,-0.00351,1e-05,0.3186]
[1777661866770,48.78,78361.83,1.65,-0.00352,1e-05,0.31893]
[1777661871805,48.78,78361.77,1.65,-0.00352,1e-05,0.31897]
[1777661876840,48.78,78362.22,1.65,-0.00351,1e-05,0.31871]
[1777661881875,48.78,78359.55,1.65,-0.00353,1e-05,0.32026]
[1777661886910,48.78,78357.22,1.65,-0.00355,1e-05,0.32161]
[1777661891945,48.78,78360.14,1.65,-0.00353,1e-05,0.31991]
[1777661896980,48.78,78359.22,1.65,-0.00353,1e-05,0.32045]
[1777661902017,48.78,78362.52,1.65,-0.00351,1e-05,0.31853]
[1777661907055,48.78,78369.58,1.65,-0.00346,1e-05,0.31447]
[1777661912086,48.78,78367.7,1.65,-0.00346,1e-05,0.31389]
[1777661917123,48.78,78366.47,1.65,-0.00346,1e-05,0.3146]
[1777661922157,48.78,78366.04,1.65,-0.00347,1e-05,0.31484]
[1777661927191,48.78,78365.72,1.65,-0.00347,1e-05,0.31502]
[1777661932227,48.78,78370.31,1.65,-0.00344,1e-05,0.3124]
[1777661937261,48.78,78369.97,1.65,-0.00344,1e-05,0.3126]
[1777661942299,48.78,78368.1,1.65,-0.00345,1e-05,0.31366]
[1777661947334,48.78,78367.69,1.65,-0.00346,1e-05,0.3139]
[1777661953374,48.78,78375.06,1.65,-0.0034,1e-05,0.30971]
[1777661958410,48.78,78375.54,1.65,-0.0034,1e-05,0.30944]
[1777661962439,48.78,78385.22,1.65,-0.00333,1e-05,0.30402]
[1777661967473,48.78,78389.34,1.65,-0.00331,1e-05,0.30174]
[1777661972507,48.78,78390.47,1.65,-0.00328,1e-05,0.29951]
[1777661977542,48.78,78394.95,1.65,-0.00325,1e-05,0.29706]
[1777661982578,48.78,78392.25,1.65,-0.00327,1e-05,0.29853]
[1777661987612,48.78,78394.09,1.65,-0.00326,1e-05,0.29753]
[1777661992648,48.78,78390.78,1.65,-0.00328,1e-05,0.29934]
[1777661998690,48.78,78391.05,1.65,-0.00328,1e-05,0.29919]
[1777662002720,48.78,78412.71,1.65,-0.00313,1e-05,0.28752]
[1777662007755,48.78,78413.21,1.65,-0.00313,1e-05,0.28725]
[1777662012789,48.78,78413.77,1.65,-0.00313,1e-05,0.28696]
[1777662017825,48.78,78413.91,1.65,-0.00313,1e-05,0.28688]
[1777662022859,48.78,78412.5,1.65,-0.00314,1e-05,0.28763]
[1777662025880,48.78,78401.99,1.65,-0.0032,1e-05,0.29325]
[1777662027900,48.78,78392.34,1.65,-0.00327,1e-05,0.29849]
[1777662032930,48.78,78390.49,1.65,-0.00326,1e-05,0.2979]
[1777662037965,48.78,78390.28,1.65,-0.00327,1e-05,0.29802]
[1777662039979,48.78,78399.53,1.65,-0.0032,1e-05,0.293]
[1777662045019,48.78,78393.4,1.65,-0.00324,1e-05,0.29631]
[1777662050052,48.78,78394.16,1.65,-0.00324,1e-05,0.2959]
[1777662055088,48.78,78393.47,1.65,-0.00324,1e-05,0.29628]
[1777662060126,48.78,78393.48,1.65,-0.00324,1e-05,0.29627]
[1777662063144,48.78,78403.18,1.65,-0.00318,1e-05,0.29103]
[1777662068178,48.78,78402.33,1.65,-0.00319,1e-05,0.29149]
[1777662073214,48.78,78402.02,1.65,-0.00319,1e-05,0.29166]
[1777662078249,48.78,78404.03,1.65,-0.00317,1e-05,0.29058]
[1777662083286,48.78,78398.84,1.65,-0.00321,1e-05,0.29337]
[1777662088320,48.78,78398.22,1.65,-0.00321,1e-05,0.2937]
[1777662093355,48.78,78401.64,1.65,-0.00317,1e-05,0.29029]
[1777662098390,48.78,78401.17,1.65,-0.00318,1e-05,0.29054]
[1777662103425,48.78,78401.0,1.65,-0.00318,1e-05,0.29063]
[1777662108459,48.78,78391.07,1.65,-0.00324,1e-05,0.29599]
[1777662113495,48.78,78389.34,1.65,-0.00325,1e-05,0.29693]
[1777662118529,48.78,78390.75,1.65,-0.00325,1e-05,0.29617]
[1777662123564,48.78,78388.25,1.65,-0.00326,1e-05,0.29753]
[1777662128600,48.78,78381.53,1.65,-0.00331,1e-05,0.30122]
[1777662132628,48.78,78390.53,1.65,-0.00325,1e-05,0.29629]
[1777662137663,48.78,78393.87,1.65,-0.00322,1e-05,0.29447]
[1777662142698,48.78,78393.38,1.65,-0.00323,1e-05,0.29474]
[1777662146727,48.78,78401.68,1.65,-0.00317,1e-05,0.29027]
[1777662151761,48.78,78405.49,1.65,-0.00313,1e-05,0.28668]
[1777662154789,48.78,78419.46,1.65,-0.00304,1e-05,0.27937]
[1777662155791,48.78,78428.31,1.65,-0.00299,1e-05,0.27482]
[1777662160827,48.78,78426.81,1.65,-0.003,1e-05,0.27559]
[1777662162842,48.78,78441.61,1.65,-0.00291,1e-05,0.26811]
[1777662165862,48.78,78450.18,1.65,-0.00285,1e-05,0.26386]
[1777662170900,48.78,78448.74,1.65,-0.00286,1e-05,0.26457]
[1777662175931,48.78,78446.94,1.65,-0.00287,1e-05,0.26546]
[1777662179960,48.78,78437.63,1.65,-0.00293,1e-05,0.27011]
[1777662184995,48.78,78440.22,1.65,-0.00291,1e-05,0.26881]
[1777662190815,48.78,78437.85,1.65,-0.00293,1e-05,0.26999]
[1777662196072,48.78,78432.99,1.65,-0.00296,1e-05,0.27245]
[1777662202114,48.78,78433.49,1.65,-0.00296,1e-05,0.27219]
[1777662207149,48.78,78434.02,1.65,-0.00295,1e-05,0.27192]
[1777662212184,48.78,78428.54,1.65,-0.00297,1e-05,0.2732]
[1777662214199,48.78,78412.77,1.65,-0.00307,1e-05,0.28132]
[1777662215207,48.78,78403.47,1.65,-0.00313,1e-05,0.2862]
[1777662220245,48.78,78403.7,1.65,-0.00313,1e-05,0.28608]
[1777662225277,48.78,78403.89,1.65,-0.00313,1e-05,0.28598]
[1777662230312,48.78,78403.9,1.65,-0.00313,1e-05,0.28597]
[1777662235346,48.78,78410.39,1.65,-0.00308,1e-05,0.28256]
[1777662240390,48.78,78414.48,1.65,-0.00306,1e-05,0.28043]
[1777662246431,48.78,78413.98,1.65,-0.00306,1e-05,0.28069]
[1777662251467,48.78,78413.28,1.65,-0.00307,1e-05,0.28105]
[1777662257509,48.78,78410.97,1.65,-0.00308,1e-05,0.28226]
[1777662262544,48.78,78410.01,1.65,-0.00309,1e-05,0.28276]
[1777662267579,48.78,78403.2,1.65,-0.00313,1e-05,0.28634]
[1777662272613,48.78,78404.66,1.65,-0.0031,1e-05,0.28402]
[1777662277648,48.78,78407.14,1.65,-0.00309,1e-05,0.28272]
[1777662282684,48.78,78415.13,1.65,-0.00304,1e-05,0.27856]
[1777662287718,48.78,78413.24,1.65,-0.00305,1e-05,0.27954]
[1777662292760,48.78,78414.15,1.65,-0.00304,1e-05,0.27907]
[1777662293767,48.78,78424.03,1.65,-0.00298,1e-05,0.274]
[1777662296684,48.78,78429.98,1.65,-0.00294,1e-05,0.27098]
[1777662296789,48.78,78429.72,1.65,-0.00295,1e-05,0.27111]
[1777662301823,48.78,78433.49,1.65,-0.00292,1e-05,0.26921]
[1777662304369,48.78,78440.82,1.65,-0.00288,1e-05,0.26556]
[1777662304844,48.78,78441.86,1.65,-0.00287,1e-05,0.26504]
[1777662309879,48.78,78448.75,1.65,-0.00283,1e-05,0.26165]
[1777662315921,48.78,78448.46,1.65,-0.00283,1e-05,0.2618]
[1777662322969,48.78,78448.76,1.65,-0.00283,1e-05,0.26165]
[1777662328005,48.78,78448.67,1.65,-0.00283,1e-05,0.26169]
[1777662333041,48.78,78442.7,1.65,-0.00285,1e-05,0.26317]
[1777662338077,48.78,78442.74,1.65,-0.00285,1e-05,0.26315]
[1777662340090,48.78,78453.21,1.65,-0.00279,1e-05,0.25804]
[1777662346908,48.78,78460.94,1.65,-0.00275,1e-05,0.25432]
[1777662352174,48.78,78459.38,1.65,-0.00275,1e-05,0.25507]
[1777662357210,48.78,78458.49,1.65,-0.00276,1e-05,0.2555]
[1777662362245,48.78,78463.75,1.65,-0.00273,1e-05,0.25299]
[1777662367048,48.78,78477.68,1.65,-0.00265,1e-05,0.24644]
[1777662369294,48.78,78488.46,1.65,-0.00259,1e-05,0.24147]
[1777662374331,48.78,78494.87,1.65,-0.00256,1e-05,0.23856]
[1777662379367,48.78,78501.95,1.65,-0.00252,1e-05,0.23539]
[1777662384402,48.78,78502.33,1.65,-0.00252,1e-05,0.23522]
[1777662390443,48.78,78501.86,1.65,-0.00252,1e-05,0.23543]
[1777662395490,48.78,78509.56,1.65,-0.00246,1e-05,0.23069]
[1777662400534,48.78,78505.31,1.65,-0.00249,1e-05,0.23256]
[1777662405570,48.78,78497.93,1.65,-0.00253,1e-05,0.23584]
[1777662410607,48.78,78492.44,1.65,-0.00256,1e-05,0.23831]
[1777662415642,48.78,78498.51,1.65,-0.00252,1e-05,0.23558]
[1777662420676,48.78,78499.04,1.65,-0.00252,1e-05,0.23534]
[1777662426718,48.78,78500.6,1.65,-0.00251,1e-05,0.23465]
[1777662431753,48.78,78500.57,1.65,-0.00251,1e-05,0.23466]
[1777662436788,48.78,78502.41,1.65,-0.0025,1e-05,0.23384]
[1777662441825,48.78,78500.71,1.65,-0.00251,1e-05,0.2346]
[1777662445851,48.78,78509.47,1.65,-0.00247,1e-05,0.23073]
[1777662450886,48.78,78509.24,1.65,-0.00247,1e-05,0.23083]
[1777662455920,48.78,78506.13,1.65,-0.00247,1e-05,0.23087]
[1777662460955,48.78,78505.02,1.65,-0.00247,1e-05,0.23136]
[1777662465992,48.78,78495.59,1.65,-0.00252,1e-05,0.23554]
[1777662471025,48.78,78491.93,1.65,-0.00254,1e-05,0.23718]
[1777662477067,48.78,78490.89,1.65,-0.00255,1e-05,0.23765]
[1777662482103,48.78,78490.61,1.65,-0.00255,1e-05,0.23778]
[1777662487137,48.78,78485.8,1.65,-0.00258,1e-05,0.23996]
[1777662492174,48.78,78484.88,1.65,-0.00258,1e-05,0.24037]
[1777662498215,48.78,78487.96,1.65,-0.00257,1e-05,0.23898]
[1777662503250,48.78,78486.9,1.65,-0.00257,1e-05,0.23946]
[1777662508284,48.78,78479.35,1.65,-0.00261,1e-05,0.2429]
[1777662513321,48.78,78478.96,1.65,-0.0026,1e-05,0.24171]
[1777662518356,48.78,78487.1,1.65,-0.00256,1e-05,0.23801]
[1777662523391,48.78,78479.61,1.65,-0.0026,1e-05,0.24141]
[1777662528427,48.78,78477.7,1.65,-0.00261,1e-05,0.24228]
[1777662534472,48.78,78478.31,1.65,-0.0026,1e-05,0.242]
[1777662539503,48.78,78479.82,1.65,-0.0026,1e-05,0.24131]
[1777662544538,48.78,78479.05,1.65,-0.0026,1e-05,0.24167]
[1777662549572,48.78,78479.22,1.65,-0.0026,1e-05,0.24159]
[1777662554609,48.78,78479.69,1.65,-0.0026,1e-05,0.24137]
[1777662559642,48.78,78482.15,1.65,-0.00258,1e-05,0.24025]
[1777662564683,48.78,78482.34,1.65,-0.00258,1e-05,0.24016]
[1777662569713,48.78,78482.41,1.65,-0.00258,1e-05,0.24013]
[1777662575755,48.78,78482.0,1.65,-0.00257,1e-05,0.23896]
[1777662580792,48.78,78486.61,1.65,-0.00254,1e-05,0.23687]
[1777662585825,48.78,78480.58,1.65,-0.00258,1e-05,0.2396]
[1777662590862,48.78,78478.3,1.65,-0.00259,1e-05,0.24064]
[1777662595895,48.78,78479.66,1.65,-0.00258,1e-05,0.24002]
[1777662600932,48.78,78481.56,1.65,-0.00257,1e-05,0.23915]
[1777662605966,48.78,78481.17,1.65,-0.00257,1e-05,0.23933]
[1777662606975,48.78,78471.49,1.65,-0.00263,1e-05,0.24376]
[1777662607980,48.78,78458.0,1.65,-0.0027,1e-05,0.25005]
[1777662613019,48.78,78459.02,1.65,-0.0027,1e-05,0.24957]
[1777662618054,48.78,78456.96,1.65,-0.00271,1e-05,0.25054]
[1777662623091,48.78,78455.83,1.65,-0.00271,1e-05,0.25108]
[1777662628124,48.78,78452.71,1.65,-0.00273,1e-05,0.25256]
[1777662633158,48.78,78451.51,1.65,-0.00272,1e-05,0.25171]
[1777662638195,48.78,78454.07,1.65,-0.00271,1e-05,0.2505]
[1777662643230,48.78,78458.8,1.65,-0.00268,1e-05,0.24827]
[1777662644237,48.78,78481.32,1.65,-0.00256,1e-05,0.2379]
[1777662649272,48.78,78476.43,1.65,-0.00259,1e-05,0.24012]
[1777662654308,48.78,78480.26,1.65,-0.00256,1e-05,0.23838]
[1777662659342,48.78,78476.19,1.65,-0.00259,1e-05,0.24023]
[1777662664377,48.78,78478.79,1.65,-0.00257,1e-05,0.23905]
[1777662669412,48.78,78472.81,1.65,-0.0026,1e-05,0.24177]
[1777662674446,48.78,78472.62,1.65,-0.00261,1e-05,0.24186]
[1777662679482,48.78,78471.14,1.65,-0.00261,1e-05,0.24254]
[1777662684518,48.78,78471.59,1.65,-0.00261,1e-05,0.24233]
[1777662689554,48.78,78472.17,1.65,-0.00261,1e-05,0.24207]
[1777662694590,48.78,78468.0,1.65,-0.00262,1e-05,0.2426]
[1777662696604,48.78,78458.68,1.65,-0.00267,1e-05,0.24692]
[1777662701638,48.78,78459.63,1.65,-0.00266,1e-05,0.24648]
[1777662706674,48.78,78460.12,1.65,-0.00266,1e-05,0.24625]
[1777662711709,48.78,78459.34,1.65,-0.00267,1e-05,0.24662]
[1777662716743,48.78,78449.47,1.65,-0.00272,1e-05,0.25126]
[1777662721779,48.78,78448.61,1.65,-0.00273,1e-05,0.25167]
[1777662727821,48.78,78450.02,1.65,-0.00272,1e-05,0.251]
[1777662733865,48.78,78450.12,1.65,-0.00272,1e-05,0.25095]
[1777662738901,48.78,78448.53,1.65,-0.00273,1e-05,0.2517]
[1777662743934,48.78,78446.41,1.65,-0.00274,1e-05,0.25271]
[1777662745949,48.78,78435.95,1.65,-0.0028,1e-05,0.25774]
[1777662750984,48.78,78438.26,1.65,-0.00279,1e-05,0.25662]
[1777662756019,48.78,78440.7,1.65,-0.00276,1e-05,0.25401]
[1777662761053,48.78,78441.62,1.65,-0.00275,1e-05,0.25357]
[1777662766088,48.78,78443.34,1.65,-0.00274,1e-05,0.25275]
[1777662771123,48.78,78448.84,1.65,-0.00271,1e-05,0.25014]
[1777662776159,48.78,78440.89,1.65,-0.00276,1e-05,0.25392]
[1777662781198,48.78,78441.5,1.65,-0.00275,1e-05,0.25363]
[1777662787238,48.78,78438.26,1.65,-0.00277,1e-05,0.25518]
[1777662792273,48.78,78437.71,1.65,-0.00277,1e-05,0.25545]
[1777662797307,48.78,78438.56,1.65,-0.00277,1e-05,0.25504]
[1777662802344,48.78,78439.1,1.65,-0.00277,1e-05,0.25478]
[1777662807379,48.78,78439.44,1.65,-0.00276,1e-05,0.25462]
[1777662808385,48.78,78451.89,1.65,-0.00269,1e-05,0.2487]
[1777662809393,48.78,78460.2,1.65,-0.00265,1e-05,0.24482]
[1777662812414,48.78,78465.58,1.65,-0.0026,1e-05,0.24096]
[1777662818456,48.78,78465.54,1.65,-0.0026,1e-05,0.24097]
[1777662823491,48.78,78465.63,1.65,-0.0026,1e-05,0.24093]
[1777662828526,48.78,78466.29,1.65,-0.0026,1e-05,0.24063]
[1777662833561,48.78,78467.93,1.65,-0.00259,1e-05,0.23988]
[1777662838596,48.78,78464.92,1.65,-0.0026,1e-05,0.24126]
[1777662843633,48.78,78464.38,1.65,-0.00261,1e-05,0.24151]
[1777662848665,48.78,78464.73,1.65,-0.00261,1e-05,0.24135]
[1777662853700,48.78,78464.93,1.65,-0.0026,1e-05,0.24125]
[1777662858735,48.78,78465.25,1.65,-0.0026,1e-05,0.24111]
[1777662863771,48.78,78471.98,1.65,-0.00257,1e-05,0.23804]
[1777662868806,48.78,78467.84,1.65,-0.00259,1e-05,0.23992]
[1777662873842,48.78,78468.18,1.65,-0.00257,1e-05,0.2384]
[1777662878876,48.78,78468.99,1.65,-0.00257,1e-05,0.23803]
[1777662883911,48.78,78468.94,1.65,-0.00257,1e-05,0.23805]
[1777662889952,48.78,78469.44,1.65,-0.00257,1e-05,0.23783]
[1777662895995,48.78,78468.62,1.65,-0.00257,1e-05,0.2382]
[1777662901034,48.78,78458.33,1.65,-0.00263,1e-05,0.24291]
[1777662907075,48.78,78463.26,1.65,-0.0026,1e-05,0.24064]
[1777662912109,48.78,78464.08,1.65,-0.00259,1e-05,0.24027]
[1777662918152,48.78,78463.64,1.65,-0.0026,1e-05,0.24047]
[1777662923191,48.78,78464.09,1.65,-0.00259,1e-05,0.24026]
[1777662928222,48.78,78458.86,1.65,-0.00262,1e-05,0.24266]
[1777662933257,48.78,78461.49,1.65,-0.00259,1e-05,0.24007]
[1777662937285,48.78,78451.71,1.65,-0.00265,1e-05,0.24458]
[1777662941313,48.78,78443.35,1.65,-0.0027,1e-05,0.24849]
[1777662946348,48.78,78445.71,1.65,-0.00268,1e-05,0.24738]
[1777662951384,48.78,78448.94,1.65,-0.00266,1e-05,0.24587]
[1777662956418,48.78,78448.06,1.65,-0.00267,1e-05,0.24628]
[1777662961453,48.78,78449.16,1.65,-0.00266,1e-05,0.24576]
[1777662966490,48.78,78449.25,1.65,-0.00266,1e-05,0.24572]
[1777662973543,48.78,78448.45,1.65,-0.00267,1e-05,0.24609]
[1777662979585,48.78,78448.76,1.65,-0.00267,1e-05,0.24595]
[1777662984620,48.78,78447.65,1.65,-0.00267,1e-05,0.24647]
[1777662989654,48.78,78446.15,1.65,-0.00268,1e-05,0.24717]
[1777662995696,48.78,78446.85,1.65,-0.00266,1e-05,0.24544]
[1777662998719,48.78,78428.92,1.65,-0.00276,1e-05,0.25392]
[1777663001742,48.78,78418.18,1.65,-0.00283,1e-05,0.25912]
[1777663006774,48.78,78405.39,1.65,-0.0029,1e-05,0.26544]
[1777663011809,48.78,78402.0,1.65,-0.00292,1e-05,0.26714]
[1777663016844,48.78,78399.57,1.65,-0.00294,1e-05,0.26836]
[1777663021880,48.78,78393.97,1.65,-0.00297,1e-05,0.27119]
[1777663026915,48.78,78398.0,1.65,-0.00295,1e-05,0.26915]
[1777663031951,48.78,78401.83,1.65,-0.00293,1e-05,0.26722]
[1777663036986,48.78,78402.74,1.65,-0.00292,1e-05,0.26676]
[1777663042020,48.78,78403.21,1.65,-0.00292,1e-05,0.26653]
[1777663045043,48.78,78386.26,1.65,-0.00302,1e-05,0.27514]
[1777663050079,48.78,78384.76,1.65,-0.00303,1e-05,0.27591]
[1777663055116,48.78,78383.63,1.65,-0.00302,1e-05,0.27496]
[1777663060147,48.78,78386.84,1.65,-0.003,1e-05,0.27331]
[1777663062160,48.78,78398.59,1.65,-0.00293,1e-05,0.26735]
[1777663067195,48.78,78392.12,1.65,-0.00297,1e-05,0.27062]
[1777663069210,48.78,78400.39,1.65,-0.00292,1e-05,0.26645]
[1777663074248,48.78,78402.88,1.65,-0.0029,1e-05,0.2652]
[1777663079280,48.78,78404.69,1.65,-0.00289,1e-05,0.2643]
[1777663084315,48.78,78400.08,1.65,-0.00292,1e-05,0.2666]
[1777663088342,48.78,78391.96,1.65,-0.00297,1e-05,0.2707]
[1777663093379,48.78,78394.41,1.65,-0.00296,1e-05,0.26946]
[1777663098414,48.78,78391.25,1.65,-0.00298,1e-05,0.27106]
[1777663100430,48.78,78382.04,1.65,-0.00303,1e-05,0.27578]
[1777663101437,48.78,78372.97,1.65,-0.00309,1e-05,0.2805]
[1777663104463,48.78,78363.49,1.65,-0.00315,1e-05,0.2855]
[1777663109502,48.78,78361.4,1.65,-0.00317,1e-05,0.28662]
[1777663113526,48.78,78348.04,1.65,-0.00324,1e-05,0.29222]
[1777663118563,48.78,78350.12,1.65,-0.00322,1e-05,0.29109]
[1777663123596,48.78,78354.31,1.65,-0.0032,1e-05,0.28883]
[1777663128631,48.78,78352.01,1.65,-0.00321,1e-05,0.29007]
[1777663133667,48.78,78351.67,1.65,-0.00321,1e-05,0.29026]
[1777663138702,48.78,78351.58,1.65,-0.00321,1e-05,0.2903]
[1777663142734,48.78,78343.21,1.65,-0.00327,1e-05,0.29486]
[1777663143738,48.78,78315.33,1.65,-0.00347,1e-05,0.31047]
[1777663148774,48.78,78317.75,1.65,-0.00345,1e-05,0.30909]
[1777663150819,48.78,78328.11,1.65,-0.00338,1e-05,0.30323]
[1777663155823,48.78,78332.57,1.65,-0.00334,1e-05,0.30073]
[1777663160860,48.78,78337.82,1.65,-0.00331,1e-05,0.29782]
[1777663162872,48.78,78328.53,1.65,-0.00337,1e-05,0.30299]
[1777663167908,48.78,78330.97,1.65,-0.00336,1e-05,0.30163]
[1777663172943,48.78,78337.72,1.65,-0.00329,1e-05,0.29625]
[1777663177978,48.78,78336.84,1.65,-0.0033,1e-05,0.29674]
[1777663183012,48.78,78338.86,1.65,-0.00328,1e-05,0.29562]
[1777663188048,48.78,78339.02,1.65,-0.00328,1e-05,0.29554]
[1777663193083,48.78,78339.64,1.65,-0.00328,1e-05,0.2952]
[1777663198118,48.78,78338.9,1.65,-0.00328,1e-05,0.2956]
[1777663203154,48.78,78333.92,1.65,-0.00332,1e-05,0.29835]
[1777663208187,48.78,78336.56,1.65,-0.0033,1e-05,0.29689]
[1777663213223,48.78,78332.86,1.65,-0.00332,1e-05,0.29894]
[1777663218258,48.78,78334.42,1.65,-0.00331,1e-05,0.29807]
[1777663223293,48.78,78336.86,1.65,-0.0033,1e-05,0.29672]
[1777663229334,48.78,78337.34,1.65,-0.00329,1e-05,0.29646]
[1777663234370,48.78,78336.83,1.65,-0.00328,1e-05,0.29512]
[1777663240419,48.78,78336.46,1.65,-0.00328,1e-05,0.29532]
[1777663245447,48.78,78335.9,1.65,-0.00329,1e-05,0.29563]
[1777663250486,48.78,78327.34,1.65,-0.00335,1e-05,0.30036]
[1777663255518,48.78,78335.36,1.65,-0.00329,1e-05,0.29592]
[1777663260554,48.78,78338.72,1.65,-0.00327,1e-05,0.29408]
[1777663263575,48.78,78356.16,1.65,-0.00315,1e-05,0.28467]
[1777663268610,48.78,78358.85,1.65,-0.00313,1e-05,0.28325]
[1777663273646,48.78,78358.33,1.65,-0.00314,1e-05,0.28352]
[1777663278681,48.78,78362.43,1.65,-0.00311,1e-05,0.28136]
[1777663283715,48.78,78369.28,1.65,-0.00306,1e-05,0.27777]
[1777663288749,48.78,78368.77,1.65,-0.00307,1e-05,0.27804]
[1777663293788,48.78,78363.15,1.65,-0.00309,1e-05,0.27942]
[1777663294795,48.78,78354.31,1.65,-0.00315,1e-05,0.28408]
[1777663299830,48.78,78357.33,1.65,-0.00313,1e-05,0.28248]
[1777663304865,48.78,78353.34,1.65,-0.00315,1e-05,0.2846]
[1777663309899,48.78,78353.08,1.65,-0.00315,1e-05,0.28473]
[1777663314935,48.78,78354.56,1.65,-0.00314,1e-05,0.28395]
[1777663319970,48.78,78356.45,1.65,-0.00313,1e-05,0.28295]
[1777663325012,48.78,78356.41,1.65,-0.00313,1e-05,0.28297]
[1777663330042,48.78,78356.51,1.65,-0.00313,1e-05,0.28291]
[1777663333060,48.78,78348.31,1.65,-0.00318,1e-05,0.28728]
[1777663338097,48.78,78348.39,1.65,-0.00318,1e-05,0.28724]
[1777663343131,48.78,78341.59,1.65,-0.00323,1e-05,0.29091]
[1777663348166,48.78,78340.92,1.65,-0.00323,1e-05,0.29127]
[1777663353202,48.78,78341.16,1.65,-0.00322,1e-05,0.28954]
[1777663358237,48.78,78341.3,1.65,-0.00321,1e-05,0.28946]
[1777663366292,48.78,78343.67,1.65,-0.0032,1e-05,0.28818]
[1777663371327,48.78,78348.27,1.65,-0.00317,1e-05,0.28572]
[1777663376362,48.78,78347.97,1.65,-0.00317,1e-05,0.28588]
[1777663381398,48.78,78345.47,1.65,-0.00319,1e-05,0.28722]
[1777663386433,48.78,78344.6,1.65,-0.00319,1e-05,0.28768]
[1777663391468,48.78,78343.65,1.65,-0.0032,1e-05,0.28819]
[1777663395501,48.78,78351.92,1.65,-0.00314,1e-05,0.28377]
[1777663396510,48.78,78365.1,1.65,-0.00306,1e-05,0.27685]
[1777663401543,48.78,78368.26,1.65,-0.00304,1e-05,0.27521]
[1777663406578,48.78,78372.1,1.65,-0.00301,1e-05,0.27323]
[1777663411613,48.78,78373.47,1.65,-0.00299,1e-05,0.271]
[1777663416648,48.78,78375.73,1.65,-0.00297,1e-05,0.26985]
[1777663421685,48.78,78376.92,1.65,-0.00297,1e-05,0.26925]
[1777663426720,48.78,78375.02,1.65,-0.00298,1e-05,0.27021]
[1777663431754,48.78,78369.98,1.65,-0.00301,1e-05,0.27279]
[1777663437803,48.78,78370.99,1.65,-0.003,1e-05,0.27227]
[1777663442834,48.78,78372.29,1.65,-0.003,1e-05,0.27161]
[1777663447869,48.78,78373.54,1.65,-0.00299,1e-05,0.27097]
[1777663452905,48.78,78374.07,1.65,-0.00298,1e-05,0.2707]
[1777663457940,48.78,78374.54,1.65,-0.00298,1e-05,0.27046]
[1777663462975,48.78,78375.84,1.65,-0.00297,1e-05,0.2698]
[1777663468017,48.78,78374.98,1.65,-0.00298,1e-05,0.27023]
[1777663473046,48.78,78371.37,1.65,-0.00299,1e-05,0.27055]
[1777663479087,48.78,78372.59,1.65,-0.00298,1e-05,0.26993]
[1777663484121,48.78,78377.15,1.65,-0.00295,1e-05,0.26762]
[1777663489157,48.78,78375.45,1.65,-0.00296,1e-05,0.26848]
[1777663494196,48.78,78374.63,1.65,-0.00296,1e-05,0.26889]
[1777663499230,48.78,78372.32,1.65,-0.00298,1e-05,0.27007]
[1777663504266,48.78,78373.16,1.65,-0.00297,1e-05,0.26964]
[1777663509301,48.78,78372.34,1.65,-0.00298,1e-05,0.27006]
[1777663514336,48.78,78371.53,1.65,-0.00298,1e-05,0.27047]
[1777663517357,48.78,78382.96,1.65,-0.00291,1e-05,0.2647]
[1777663519197,48.78,78398.96,1.65,-0.00282,1e-05,0.2568]
[1777663524405,48.78,78410.24,1.65,-0.00275,1e-05,0.25135]
[1777663529440,48.78,78417.92,1.65,-0.00271,1e-05,0.2477]
[1777663534475,48.78,78418.96,1.65,-0.00268,1e-05,0.24579]
[1777663539510,48.78,78418.42,1.65,-0.00269,1e-05,0.24605]
[1777663543539,48.78,78409.58,1.65,-0.00274,1e-05,0.25023]
[1777663548575,48.78,78411.49,1.65,-0.00273,1e-05,0.24932]
[1777663553609,48.78,78413.81,1.65,-0.00271,1e-05,0.24822]
[1777663558643,48.78,78413.57,1.65,-0.00271,1e-05,0.24833]
[1777663563679,48.78,78414.3,1.65,-0.00271,1e-05,0.24799]
[1777663568715,48.78,78414.85,1.65,-0.00271,1e-05,0.24773]
[1777663574756,48.78,78412.58,1.65,-0.00272,1e-05,0.2488]
[1777663579791,48.78,78412.39,1.65,-0.00272,1e-05,0.24889]
[1777663584827,48.78,78411.75,1.65,-0.00273,1e-05,0.24919]
[1777663589862,48.78,78408.16,1.65,-0.00275,1e-05,0.2509]
[1777663594898,48.78,78410.13,1.65,-0.00272,1e-05,0.24853]
[1777663599932,48.78,78409.24,1.65,-0.00272,1e-05,0.24895]
[1777663604967,48.78,78411.63,1.65,-0.00271,1e-05,0.24782]
[1777663610002,48.78,78412.15,1.65,-0.00271,1e-05,0.24758]
[1777663615037,48.78,78414.37,1.65,-0.0027,1e-05,0.24653]
[1777663620071,48.78,78406.59,1.65,-0.00274,1e-05,0.25021]
[1777663625106,48.78,78406.48,1.65,-0.00274,1e-05,0.25027]
[1777663630142,48.78,78404.31,1.65,-0.00275,1e-05,0.2513]
[1777663633163,48.78,78396.14,1.65,-0.0028,1e-05,0.25524]
[1777663638198,48.78,78392.08,1.65,-0.00283,1e-05,0.25722]
[1777663643232,48.78,78396.02,1.65,-0.0028,1e-05,0.2553]
[1777663648268,48.78,78397.36,1.65,-0.00279,1e-05,0.25465]
[1777663654310,48.78,78397.69,1.65,-0.00278,1e-05,0.25303]
[1777663659345,48.78,78396.89,1.65,-0.00278,1e-05,0.25342]
[1777663665387,48.78,78397.59,1.65,-0.00278,1e-05,0.25308]
[1777663670422,48.78,78397.87,1.65,-0.00278,1e-05,0.25295]
[1777663675457,48.78,78398.63,1.65,-0.00277,1e-05,0.25258]
[1777663680491,48.78,78397.1,1.65,-0.00278,1e-05,0.25332]
[1777663685527,48.78,78397.39,1.65,-0.00278,1e-05,0.25318]
[1777663690562,48.78,78398.44,1.65,-0.00277,1e-05,0.25267]
[1777663696604,48.78,78399.38,1.65,-0.00277,1e-05,0.25222]
[1777663701639,48.78,78399.69,1.65,-0.00276,1e-05,0.25207]
[1777663706674,48.78,78397.49,1.65,-0.00278,1e-05,0.25313]
[1777663708687,48.78,78380.81,1.65,-0.00288,1e-05,0.26128]
[1777663713726,48.78,78376.06,1.65,-0.00289,1e-05,0.26215]
[1777663718757,48.78,78375.42,1.65,-0.00289,1e-05,0.26247]
[1777663723793,48.78,78377.99,1.65,-0.00288,1e-05,0.26119]
[1777663728828,48.78,78376.2,1.65,-0.00289,1e-05,0.26208]
[1777663735877,48.78,78375.71,1.65,-0.00289,1e-05,0.26232]
[1777663737891,48.78,78385.37,1.65,-0.00283,1e-05,0.25755]
[1777663742926,48.78,78384.06,1.65,-0.00284,1e-05,0.2582]
[1777663745946,48.78,78394.41,1.65,-0.00278,1e-05,0.25316]
[1777663750983,48.78,78392.26,1.65,-0.00279,1e-05,0.2542]
[1777663756018,48.78,78389.45,1.65,-0.00281,1e-05,0.25556]
[1777663761056,48.78,78386.35,1.65,-0.00283,1e-05,0.25708]
[1777663766089,48.78,78387.53,1.65,-0.00282,1e-05,0.2565]
[1777663771124,48.78,78387.85,1.65,-0.0028,1e-05,0.25488]
[1777663776158,48.78,78387.36,1.65,-0.00281,1e-05,0.25511]
[1777663781194,48.78,78381.69,1.65,-0.00284,1e-05,0.25788]
[1777663787236,48.78,78382.84,1.65,-0.00283,1e-05,0.25732]
[1777663792270,48.78,78385.04,1.65,-0.00282,1e-05,0.25624]
[1777663798313,48.78,78383.99,1.65,-0.00283,1e-05,0.25676]
[1777663802341,48.78,78375.92,1.65,-0.00288,1e-05,0.26073]
[1777663807375,48.78,78376.44,1.65,-0.00287,1e-05,0.26047]
[1777663812413,48.78,78378.49,1.65,-0.00286,1e-05,0.25946]
[1777663817446,48.78,78381.37,1.65,-0.00284,1e-05,0.25804]
[1777663822482,48.78,78381.15,1.65,-0.00284,1e-05,0.25815]
[1777663827522,48.78,78381.99,1.65,-0.00284,1e-05,0.25773]
[1777663832556,48.78,78379.9,1.65,-0.00284,1e-05,0.25728]
[1777663837592,48.78,78380.35,1.65,-0.00283,1e-05,0.25706]
[1777663842626,48.78,78380.45,1.65,-0.00283,1e-05,0.25701]
[1777663846662,48.78,78371.97,1.65,-0.00288,1e-05,0.26119]
[1777663847666,48.78,78346.22,1.65,-0.00305,1e-05,0.27425]
[1777663852700,48.78,78352.72,1.65,-0.003,1e-05,0.2709]
[1777663857736,48.78,78354.84,1.65,-0.00299,1e-05,0.26982]
[1777663862771,48.78,78354.86,1.65,-0.00299,1e-05,0.2698]
[1777663867806,48.78,78361.11,1.65,-0.00295,1e-05,0.26663]
[1777663872846,48.78,78360.97,1.65,-0.00295,1e-05,0.2667]
[1777663877885,48.78,78363.89,1.65,-0.00293,1e-05,0.26523]
[1777663881912,48.78,78374.68,1.65,-0.00287,1e-05,0.25985]
[1777663886946,48.78,78365.97,1.65,-0.00292,1e-05,0.26418]
[1777663887954,48.78,78355.02,1.65,-0.00299,1e-05,0.26972]
[1777663888961,48.78,78336.74,1.65,-0.00311,1e-05,0.2792]
[1777663889967,48.78,78328.71,1.65,-0.00316,1e-05,0.28345]
[1777663890974,48.78,78320.24,1.65,-0.00322,1e-05,0.28799]
[1777663896023,48.78,78321.49,1.65,-0.00319,1e-05,0.28571]
[1777663899039,48.78,78311.3,1.65,-0.00326,1e-05,0.29123]
[1777663904074,48.78,78300.95,1.65,-0.00333,1e-05,0.29693]
[1777663906088,48.78,78317.66,1.65,-0.00322,1e-05,0.28778]
[1777663908102,48.78,78326.57,1.65,-0.00316,1e-05,0.283]
[1777663913139,48.78,78325.74,1.65,-0.00316,1e-05,0.28344]
[1777663918174,48.78,78321.67,1.65,-0.00319,1e-05,0.28562]
[1777663923208,48.78,78321.51,1.65,-0.00319,1e-05,0.2857]
[1777663928244,48.78,78322.87,1.65,-0.00318,1e-05,0.28497]
[1777663933279,48.78,78323.25,1.65,-0.00318,1e-05,0.28477]
[1777663938314,48.78,78321.76,1.65,-0.00319,1e-05,0.28557]
[1777663943349,48.78,78321.79,1.65,-0.00319,1e-05,0.28555]
[1777663948384,48.78,78323.28,1.65,-0.00318,1e-05,0.28475]
[1777663953419,48.78,78323.39,1.65,-0.00316,1e-05,0.2831]
[1777663958454,48.78,78319.96,1.65,-0.00318,1e-05,0.28493]
[1777663963489,48.78,78318.03,1.65,-0.0032,1e-05,0.28597]
[1777663968523,48.78,78320.99,1.65,-0.00318,1e-05,0.28438]
[1777663973558,48.78,78327.34,1.65,-0.00313,1e-05,0.281]
[1777663978595,48.78,78326.01,1.65,-0.00314,1e-05,0.28171]
[1777663983636,48.78,78325.28,1.65,-0.00315,1e-05,0.28209]
[1777663985650,48.78,78335.11,1.65,-0.00308,1e-05,0.27691]
[1777663991689,48.78,78339.91,1.65,-0.00305,1e-05,0.27441]
[1777663996723,48.78,78331.95,1.65,-0.0031,1e-05,0.27857]
[1777664001759,48.78,78333.94,1.65,-0.00309,1e-05,0.27752]
[1777664003778,48.78,78324.21,1.65,-0.00315,1e-05,0.28266]
[1777664004784,48.78,78308.78,1.65,-0.00326,1e-05,0.29098]
[1777664005792,48.78,78291.9,1.65,-0.00338,1e-05,0.30033]
[1777664010826,48.78,78290.21,1.65,-0.00339,1e-05,0.30128]
[1777664015861,48.78,78295.03,1.65,-0.00334,1e-05,0.29692]
[1777664019890,48.78,78303.64,1.65,-0.00328,1e-05,0.29217]
[1777664025763,48.78,78305.12,1.65,-0.00327,1e-05,0.29135]
[1777664027949,48.78,78313.85,1.65,-0.00321,1e-05,0.28661]
[1777664032989,48.78,78313.82,1.65,-0.00321,1e-05,0.28663]
[1777664038018,48.78,78314.09,1.65,-0.0032,1e-05,0.28648]
[1777664043053,48.78,78312.92,1.65,-0.00321,1e-05,0.28712]
[1777664048088,48.78,78311.94,1.65,-0.00322,1e-05,0.28765]
[1777664053124,48.78,78315.28,1.65,-0.0032,1e-05,0.28584]
[1777664058158,48.78,78317.84,1.65,-0.00318,1e-05,0.28447]
[1777664063193,48.78,78314.28,1.65,-0.0032,1e-05,0.28638]
[1777664070243,48.78,78317.81,1.65,-0.00318,1e-05,0.28449]
[1777664075279,48.78,78310.53,1.65,-0.00321,1e-05,0.28679]
[1777664080313,48.78,78308.34,1.65,-0.00323,1e-05,0.28798]
[1777664085348,48.78,78312.52,1.65,-0.0032,1e-05,0.28572]
[1777664090384,48.78,78316.54,1.65,-0.00317,1e-05,0.28357]
[1777664095420,48.78,78318.84,1.65,-0.00316,1e-05,0.28234]
[1777664098442,48.78,78310.8,1.65,-0.00321,1e-05,0.28665]
[1777664103477,48.78,78312.15,1.65,-0.0032,1e-05,0.28592]
[1777664108513,48.78,78311.95,1.65,-0.0032,1e-05,0.28603]
[1777664113550,48.78,78312.92,1.65,-0.0032,1e-05,0.28551]
[1777664118582,48.78,78312.23,1.65,-0.0032,1e-05,0.28588]
[1777664123617,48.78,78313.17,1.65,-0.00319,1e-05,0.28537]
[1777664128652,48.78,78313.6,1.65,-0.00319,1e-05,0.28514]
[1777664133687,48.78,78317.01,1.65,-0.00315,1e-05,0.28172]
[1777664138722,48.78,78323.01,1.65,-0.00311,1e-05,0.27854]
[1777664143757,48.78,78323.83,1.65,-0.00311,1e-05,0.27811]
[1777664148793,48.78,78323.29,1.65,-0.00311,1e-05,0.2784]
[1777664152822,48.78,78309.01,1.65,-0.0032,1e-05,0.286]
[1777664157856,48.78,78309.43,1.65,-0.0032,1e-05,0.28578]
[1777664162893,48.78,78317.59,1.65,-0.00315,1e-05,0.28141]
[1777664167927,48.78,78318.74,1.65,-0.00314,1e-05,0.2808]
[1777664172962,48.78,78318.79,1.65,-0.00314,1e-05,0.28077]
[1777664178002,48.78,78320.13,1.65,-0.00313,1e-05,0.28006]
[1777664183034,48.78,78320.17,1.65,-0.00313,1e-05,0.28004]
[1777664188069,48.78,78321.46,1.65,-0.00312,1e-05,0.27936]
[1777664193108,48.78,78321.88,1.65,-0.0031,1e-05,0.27756]
[1777664194111,48.78,78308.44,1.65,-0.00319,1e-05,0.2847]
[1777664195118,48.78,78289.08,1.65,-0.00332,1e-05,0.29526]
[1777664200153,48.78,78285.87,1.65,-0.00335,1e-05,0.29705]
[1777664205187,48.78,78284.49,1.65,-0.00336,1e-05,0.29782]
[1777664207049,48.78,78301.27,1.65,-0.00324,1e-05,0.28857]
[1777664208211,48.78,78309.96,1.65,-0.00318,1e-05,0.28388]
[1777664211230,48.78,78301.87,1.65,-0.00323,1e-05,0.28825]
[1777664213244,48.78,78288.96,1.65,-0.00332,1e-05,0.29533]
[1777664215258,48.78,78279.83,1.65,-0.00339,1e-05,0.30043]
[1777664220293,48.78,78287.91,1.65,-0.00333,1e-05,0.29591]
[1777664225327,48.78,78290.15,1.65,-0.00332,1e-05,0.29467]
[1777664230362,48.78,78295.39,1.65,-0.00328,1e-05,0.29178]
[1777664235399,48.78,78294.53,1.65,-0.00329,1e-05,0.29226]
[1777664240433,48.78,78289.34,1.65,-0.00332,1e-05,0.29512]
[1777664245472,48.78,78289.56,1.65,-0.00332,1e-05,0.295]
[1777664250502,48.78,78289.09,1.65,-0.00332,1e-05,0.29526]
[1777664255538,48.78,78287.43,1.65,-0.00332,1e-05,0.29453]
[1777664260574,48.78,78290.6,1.65,-0.00329,1e-05,0.29278]
[1777664265607,48.78,78293.23,1.65,-0.00328,1e-05,0.29133]
[1777664270643,48.78,78294.68,1.65,-0.00327,1e-05,0.29054]
[1777664275681,48.78,78294.41,1.65,-0.00327,1e-05,0.29068]
[1777664280716,48.78,78292.35,1.65,-0.00328,1e-05,0.29181]
[1777664285751,48.78,78291.2,1.65,-0.00329,1e-05,0.29245]
[1777664290786,48.78,78290.63,1.65,-0.00329,1e-05,0.29276]
[1777664295820,48.78,78288.62,1.65,-0.00331,1e-05,0.29387]
[1777664300857,48.78,78288.62,1.65,-0.00331,1e-05,0.29387]
[1777664305891,48.78,78289.15,1.65,-0.0033,1e-05,0.29357]
[1777664310925,48.78,78291.79,1.65,-0.00329,1e-05,0.29212]
[1777664316969,48.78,78291.84,1.65,-0.00327,1e-05,0.29046]
[1777664322005,48.78,78294.32,1.65,-0.00325,1e-05,0.2891]
[1777664327042,48.78,78308.29,1.65,-0.00316,1e-05,0.28157]
[1777664332077,48.78,78305.61,1.65,-0.00317,1e-05,0.28301]
[1777664337113,48.78,78308.21,1.65,-0.00316,1e-05,0.28162]
[1777664337321,48.78,78308.21,1.65,-0.00316,1e-05,0.28162]
[1777664337961,48.78,78308.11,1.65,-0.00316,1e-05,0.28167]
[1777664338736,48.78,78308.11,1.65,-0.00316,1e-05,0.28167]
[1777664339125,48.78,78308.11,1.65,-0.00316,1e-05,0.28167]
[1777664344160,48.78,78309.22,1.65,-0.00315,1e-05,0.28108]
[1777664347181,48.78,78318.45,1.65,-0.00309,1e-05,0.27621]
[1777664352218,48.78,78323.45,1.65,-0.00306,1e-05,0.2736]
[1777664358102,48.78,78320.5,1.65,-0.00308,1e-05,0.27514]
[1777664363295,48.78,78318.81,1.65,-0.00309,1e-05,0.27602]
[1777664368331,48.78,78318.79,1.65,-0.00309,1e-05,0.27603]
[1777664373367,48.78,78318.68,1.65,-0.00307,1e-05,0.27452]
[1777664378402,48.78,78315.86,1.65,-0.00309,1e-05,0.27599]
[1777664380416,48.78,78307.54,1.65,-0.00314,1e-05,0.28038]
[1777664385451,48.78,78306.5,1.65,-0.00315,1e-05,0.28093]
[1777664390490,48.78,78307.88,1.65,-0.00314,1e-05,0.2802]
[1777664395522,48.78,78308.97,1.65,-0.00313,1e-05,0.27962]
[1777664400556,48.78,78309.71,1.65,-0.00313,1e-05,0.27923]
[1777664405591,48.78,78308.06,1.65,-0.00314,1e-05,0.2801]
[1777664410626,48.78,78309.99,1.65,-0.00313,1e-05,0.27908]
[1777664415665,48.78,78309.29,1.65,-0.00313,1e-05,0.27945]
[1777664420696,48.78,78303.04,1.65,-0.00317,1e-05,0.28278]
[1777664425731,48.78,78303.45,1.65,-0.00317,1e-05,0.28256]
[1777664430767,48.78,78303.51,1.65,-0.00317,1e-05,0.28252]
[1777664435802,48.78,78296.57,1.65,-0.0032,1e-05,0.28464]
[1777664436809,48.78,78305.82,1.65,-0.00314,1e-05,0.2797]
[1777664441844,48.78,78316.17,1.65,-0.00307,1e-05,0.27426]
[1777664446878,48.78,78315.31,1.65,-0.00307,1e-05,0.2747]
[1777664451914,48.78,78309.28,1.65,-0.00311,1e-05,0.27787]
[1777664456954,48.78,78308.56,1.65,-0.00312,1e-05,0.27825]
[1777664461987,48.78,78307.17,1.65,-0.00313,1e-05,0.27898]
[1777664467020,48.78,78307.55,1.65,-0.00313,1e-05,0.27878]
[1777664472056,48.78,78308.92,1.65,-0.00312,1e-05,0.27806]
[1777664477091,48.78,78309.86,1.65,-0.00311,1e-05,0.27756]
[1777664482127,48.78,78309.81,1.65,-0.00311,1e-05,0.27759]
[1777664487160,48.78,78310.58,1.65,-0.00311,1e-05,0.27718]
[1777664492197,48.78,78310.94,1.65,-0.00309,1e-05,0.27541]
[1777664497233,48.78,78314.3,1.65,-0.00306,1e-05,0.27366]
[1777664502267,48.78,78314.69,1.65,-0.00306,1e-05,0.27346]
[1777664506297,48.78,78331.29,1.65,-0.00296,1e-05,0.26494]
[1777664511330,48.78,78327.45,1.65,-0.00298,1e-05,0.26689]
[1777664516364,48.78,78327.12,1.65,-0.00298,1e-05,0.26706]
[1777664521400,48.78,78327.01,1.65,-0.00298,1e-05,0.26711]
[1777664524420,48.78,78317.71,1.65,-0.00304,1e-05,0.27189]
[1777664529457,48.78,78319.65,1.65,-0.00303,1e-05,0.27089]
[1777664534491,48.78,78319.06,1.65,-0.00303,1e-05,0.27119]
[1777664539525,48.78,78318.37,1.65,-0.00304,1e-05,0.27155]
[1777664544560,48.78,78314.83,1.65,-0.00306,1e-05,0.27338]
[1777664550603,48.78,78318.01,1.65,-0.00304,1e-05,0.27174]
[1777664555637,48.78,78317.51,1.65,-0.00303,1e-05,0.27044]
[1777664559666,48.78,78309.12,1.65,-0.00308,1e-05,0.27479]
[1777664564701,48.78,78308.23,1.65,-0.00309,1e-05,0.27526]
[1777664570746,48.78,78307.91,1.65,-0.00309,1e-05,0.27542]
[1777664575778,48.78,78307.91,1.65,-0.00309,1e-05,0.27542]
[1777664580816,48.78,78310.01,1.65,-0.00307,1e-05,0.27433]
[1777664583835,48.78,78300.42,1.65,-0.00314,1e-05,0.27937]
[1777664588870,48.78,78301.57,1.65,-0.00313,1e-05,0.27876]
[1777664593904,48.78,78301.04,1.65,-0.00313,1e-05,0.27904]
[1777664598940,48.78,78300.84,1.65,-0.00314,1e-05,0.27915]
[1777664603975,48.78,78305.93,1.65,-0.0031,1e-05,0.27646]
[1777664609009,48.78,78304.25,1.65,-0.00311,1e-05,0.27735]
[1777664614045,48.78,78306.65,1.65,-0.00308,1e-05,0.2745]
[1777664619080,48.78,78302.77,1.65,-0.00311,1e-05,0.27654]
[1777664624115,48.78,78305.35,1.65,-0.00309,1e-05,0.27518]
[1777664629150,48.78,78316.98,1.65,-0.00301,1e-05,0.26915]
[1777664634186,48.78,78313.22,1.65,-0.00304,1e-05,0.27109]
[1777664639220,48.78,78312.51,1.65,-0.00304,1e-05,0.27146]
[1777664644259,48.78,78314.07,1.65,-0.00303,1e-05,0.27065]
[1777664649294,48.78,78313.72,1.65,-0.00303,1e-05,0.27083]
[1777664652315,48.78,78301.59,1.65,-0.00311,1e-05,0.27716]
[1777664653328,48.78,78293.58,1.65,-0.00317,1e-05,0.28141]
[1777664658360,48.78,78295.01,1.65,-0.00316,1e-05,0.28065]
[1777664660374,48.78,78287.0,1.65,-0.00321,1e-05,0.28494]
[1777664665409,48.78,78285.64,1.65,-0.00322,1e-05,0.28568]
[1777664670446,48.78,78285.86,1.65,-0.00322,1e-05,0.28556]
[1777664675479,48.78,78291.79,1.65,-0.00316,1e-05,0.28076]
[1777664680514,48.78,78295.23,1.65,-0.00314,1e-05,0.27893]
[1777664685549,48.78,78296.15,1.65,-0.00313,1e-05,0.27844]
[1777664690586,48.78,78299.57,1.65,-0.00311,1e-05,0.27664]
[1777664695619,48.78,78306.31,1.65,-0.00306,1e-05,0.27311]
[1777664700657,48.78,78304.96,1.65,-0.00307,1e-05,0.27381]
[1777664703677,48.78,78323.35,1.65,-0.00296,1e-05,0.26436]
[1777664709575,48.78,78327.06,1.65,-0.00293,1e-05,0.26249]
[1777664714753,48.78,78325.38,1.65,-0.00294,1e-05,0.26334]
[1777664719786,48.78,78326.41,1.65,-0.00294,1e-05,0.26282]
[1777664724821,48.78,78327.4,1.65,-0.00293,1e-05,0.26232]
[1777664731876,48.78,78327.54,1.65,-0.00291,1e-05,0.26073]
[1777664736907,48.78,78325.09,1.65,-0.00293,1e-05,0.26196]
[1777664741943,48.78,78327.92,1.65,-0.00291,1e-05,0.26054]
[1777664746978,48.78,78328.39,1.65,-0.00291,1e-05,0.2603]
[1777664749999,48.78,78319.29,1.65,-0.00296,1e-05,0.26488]
[1777664751006,48.78,78309.32,1.65,-0.00303,1e-05,0.26998]
[1777664756042,48.78,78305.71,1.65,-0.00305,1e-05,0.27185]
[1777664761077,48.78,78311.12,1.65,-0.00302,1e-05,0.26906]
[1777664766111,48.78,78309.12,1.65,-0.00303,1e-05,0.27009]
[1777664771146,48.78,78310.9,1.65,-0.00302,1e-05,0.26917]
[1777664776181,48.78,78314.71,1.65,-0.00299,1e-05,0.26722]
[1777664782224,48.78,78317.12,1.65,-0.00298,1e-05,0.26599]
[1777664787261,48.78,78319.72,1.65,-0.00296,1e-05,0.26467]
[1777664792297,48.78,78319.64,1.65,-0.00295,1e-05,0.26317]
[1777664797331,48.78,78322.88,1.65,-0.00292,1e-05,0.26154]
[1777664802365,48.78,78328.68,1.65,-0.00289,1e-05,0.25864]
[1777664807399,48.78,78330.01,1.65,-0.00288,1e-05,0.25798]
[1777664812434,48.78,78330.94,1.65,-0.00287,1e-05,0.25752]
[1777664818475,48.78,78331.09,1.65,-0.00287,1e-05,0.25745]
[1777664823511,48.78,78323.16,1.65,-0.00292,1e-05,0.2614]
[1777664828549,48.78,78326.55,1.65,-0.0029,1e-05,0.2597]
[1777664833581,48.78,78326.97,1.65,-0.0029,1e-05,0.2595]
[1777664838616,48.78,78327.46,1.65,-0.0029,1e-05,0.25925]
[1777664841636,48.78,78338.22,1.65,-0.00283,1e-05,0.25394]
[1777664846672,48.78,78343.83,1.65,-0.0028,1e-05,0.25121]
[1777664851707,48.78,78339.47,1.65,-0.00281,1e-05,0.25184]
[1777664857610,48.78,78341.21,1.65,-0.0028,1e-05,0.251]
[1777664862785,48.78,78340.46,1.65,-0.0028,1e-05,0.25136]
[1777664867819,48.78,78336.6,1.65,-0.00282,1e-05,0.25324]
[1777664872854,48.78,78337.58,1.65,-0.00282,1e-05,0.25276]
[1777664877889,48.78,78336.09,1.65,-0.00283,1e-05,0.25349]
[1777664882927,48.78,78335.76,1.65,-0.00283,1e-05,0.25365]
[1777664887960,48.78,78339.11,1.65,-0.00281,1e-05,0.25202]
[1777664892996,48.78,78336.23,1.65,-0.00283,1e-05,0.25342]
[1777664898029,48.78,78336.17,1.65,-0.00283,1e-05,0.25345]
[1777664904072,48.78,78337.65,1.65,-0.00282,1e-05,0.25273]
[1777664909109,48.78,78338.6,1.65,-0.00281,1e-05,0.25227]
[1777664911121,48.78,78349.82,1.65,-0.00273,1e-05,0.2454]
[1777664916158,48.78,78349.56,1.65,-0.00273,1e-05,0.24552]
[1777664921196,48.78,78349.17,1.65,-0.00273,1e-05,0.24571]
[1777664926229,48.78,78349.62,1.65,-0.00273,1e-05,0.2455]
[1777664930255,48.78,78359.88,1.65,-0.00267,1e-05,0.24066]
[1777664935291,48.78,78361.03,1.65,-0.00266,1e-05,0.24012]
[1777664939319,48.78,78369.87,1.65,-0.00261,1e-05,0.23603]
[1777664944355,48.78,78372.8,1.65,-0.0026,1e-05,0.23469]
[1777664947375,48.78,78360.43,1.65,-0.00267,1e-05,0.2404]
[1777664952409,48.78,78360.63,1.65,-0.00267,1e-05,0.24031]
[1777664957446,48.78,78357.22,1.65,-0.00269,1e-05,0.24191]
[1777664959459,48.78,78347.46,1.65,-0.00274,1e-05,0.24653]
[1777664964494,48.78,78347.82,1.65,-0.00274,1e-05,0.24635]
[1777664969529,48.78,78349.67,1.65,-0.00273,1e-05,0.24547]
[1777664975571,48.78,78349.77,1.65,-0.00271,1e-05,0.24397]
[1777664980605,48.78,78345.73,1.65,-0.00274,1e-05,0.24589]
[1777664985641,48.78,78341.26,1.65,-0.00276,1e-05,0.24803]
[1777664990675,48.78,78343.44,1.65,-0.00275,1e-05,0.24698]
[1777664995711,48.78,78335.1,1.65,-0.0028,1e-05,0.251]
[1777664996718,48.78,78322.74,1.65,-0.00288,1e-05,0.25706]
[1777665001755,48.78,78333.08,1.65,-0.00281,1e-05,0.25198]
[1777665006796,48.78,78331.29,1.65,-0.00282,1e-05,0.25285]
[1777665007799,48.78,78322.81,1.65,-0.00288,1e-05,0.25702]
[1777665008808,48.78,78309.67,1.65,-0.00296,1e-05,0.2636]
[1777665013840,48.78,78316.45,1.65,-0.00291,1e-05,0.26019]
[1777665018875,48.78,78316.19,1.65,-0.00292,1e-05,0.26032]
[1777665024018,48.78,78319.13,1.65,-0.0029,1e-05,0.25885]
[1777665029053,48.78,78319.73,1.65,-0.00289,1e-05,0.25855]
[1777665032077,48.78,78328.71,1.65,-0.00282,1e-05,0.25262]
[1777665034094,48.78,78339.32,1.65,-0.00276,1e-05,0.24749]
[1777665039126,48.78,78340.37,1.65,-0.00275,1e-05,0.24699]
[1777665044161,48.78,78341.88,1.65,-0.00274,1e-05,0.24626]
[1777665047182,48.78,78332.39,1.65,-0.0028,1e-05,0.25083]
[1777665052222,48.78,78330.74,1.65,-0.00281,1e-05,0.25163]
[1777665057252,48.78,78337.69,1.65,-0.00277,1e-05,0.24827]
[1777665062287,48.78,78349.16,1.65,-0.0027,1e-05,0.24281]
[1777665067322,48.78,78345.74,1.65,-0.00272,1e-05,0.24443]
[1777665072356,48.78,78346.62,1.65,-0.00272,1e-05,0.24401]
[1777665077393,48.78,78346.87,1.65,-0.00271,1e-05,0.24389]
[1777665081422,48.78,78357.98,1.65,-0.00265,1e-05,0.23868]
[1777665086458,48.78,78355.59,1.65,-0.00266,1e-05,0.2398]
[1777665091491,48.78,78353.37,1.65,-0.00266,1e-05,0.2394]
[1777665096526,48.78,78358.85,1.65,-0.00263,1e-05,0.23686]
[1777665103575,48.78,78359.11,1.65,-0.00263,1e-05,0.23674]
[1777665108609,48.78,78363.38,1.65,-0.0026,1e-05,0.23477]
[1777665109616,48.78,78372.32,1.65,-0.00255,1e-05,0.23071]
[1777665114651,48.78,78365.32,1.65,-0.00259,1e-05,0.23389]
[1777665119686,48.78,78368.89,1.65,-0.00257,1e-05,0.23226]
[1777665124722,48.78,78366.41,1.65,-0.00259,1e-05,0.23339]
[1777665129758,48.78,78364.39,1.65,-0.0026,1e-05,0.23431]
[1777665134799,48.78,78367.2,1.65,-0.00258,1e-05,0.23303]
[1777665135279,48.78,78367.2,1.65,-0.00258,1e-05,0.23303]
[1777665135799,48.78,78370.61,1.65,-0.00256,1e-05,0.23148]
[1777665136289,48.78,78370.61,1.65,-0.00256,1e-05,0.23148]
[1777665136807,48.78,78369.87,1.65,-0.00257,1e-05,0.23182]
[1777665140836,48.78,78377.85,1.65,-0.00252,1e-05,0.22823]
[1777665145869,48.78,78378.25,1.65,-0.00252,1e-05,0.22805]
[1777665150905,48.78,78379.73,1.65,-0.00251,1e-05,0.22739]
[1777665155940,48.78,78377.87,1.65,-0.00251,1e-05,0.22684]
[1777665160974,48.78,78376.48,1.65,-0.00252,1e-05,0.22746]
[1777665166011,48.78,78364.0,1.65,-0.00258,1e-05,0.23308]
[1777665168025,48.78,78353.08,1.65,-0.00265,1e-05,0.2381]
[1777665173059,48.78,78345.67,1.65,-0.00269,1e-05,0.24156]
[1777665178094,48.78,78344.72,1.65,-0.00269,1e-05,0.24201]
[1777665183130,48.78,78344.27,1.65,-0.0027,1e-05,0.24222]
[1777665187158,48.78,78355.05,1.65,-0.00264,1e-05,0.23719]
[1777665192193,48.78,78359.83,1.65,-0.00261,1e-05,0.23499]
[1777665197227,48.78,78359.13,1.65,-0.00261,1e-05,0.23531]
[1777665202265,48.78,78355.68,1.65,-0.00263,1e-05,0.2369]
[1777665207299,48.78,78354.88,1.65,-0.00264,1e-05,0.23727]
[1777665212333,48.78,78350.03,1.65,-0.00265,1e-05,0.23809]
[1777665217368,48.78,78349.32,1.65,-0.00265,1e-05,0.23842]
[1777665222402,48.78,78348.18,1.65,-0.00266,1e-05,0.23895]
[1777665227437,48.78,78351.39,1.65,-0.00264,1e-05,0.23746]
[1777665230458,48.78,78361.6,1.65,-0.00258,1e-05,0.23277]
[1777665235495,48.78,78364.82,1.65,-0.00256,1e-05,0.23131]
[1777665240532,48.78,78364.88,1.65,-0.00256,1e-05,0.23128]
[1777665245566,48.78,78361.8,1.65,-0.00258,1e-05,0.23268]
[1777665250602,48.78,78362.89,1.65,-0.00258,1e-05,0.23218]
[1777665253622,48.78,78354.49,1.65,-0.00262,1e-05,0.23602]
[1777665258658,48.78,78354.53,1.65,-0.00262,1e-05,0.23601]
[1777665264700,48.78,78356.38,1.65,-0.00261,1e-05,0.23515]
[1777665269735,48.78,78357.16,1.65,-0.00261,1e-05,0.2348]
[1777665274770,48.78,78356.07,1.65,-0.0026,1e-05,0.23388]
[1777665279805,48.78,78360.58,1.65,-0.00257,1e-05,0.23183]
[1777665284840,48.78,78359.7,1.65,-0.00258,1e-05,0.23223]
[1777665290885,48.78,78357.08,1.65,-0.00259,1e-05,0.23342]
[1777665295918,48.78,78350.71,1.65,-0.00263,1e-05,0.23635]
[1777665300952,48.78,78350.01,1.65,-0.00263,1e-05,0.23667]
[1777665301961,48.78,78326.96,1.65,-0.00277,1e-05,0.24753]
[1777665304981,48.78,78334.99,1.65,-0.00272,1e-05,0.2437]
[1777665310018,48.78,78333.44,1.65,-0.00273,1e-05,0.24444]
[1777665315054,48.78,78333.68,1.65,-0.00273,1e-05,0.24432]
[1777665320087,48.78,78336.49,1.65,-0.00271,1e-05,0.24299]
[1777665325123,48.78,78336.48,1.65,-0.00271,1e-05,0.243]
[1777665330156,48.78,78336.58,1.65,-0.00271,1e-05,0.24295]
[1777665335192,48.78,78336.51,1.65,-0.0027,1e-05,0.24153]
[1777665340227,48.78,78336.69,1.65,-0.00269,1e-05,0.24144]
[1777665345262,48.78,78335.27,1.65,-0.0027,1e-05,0.24211]
[1777665351060,48.78,78345.85,1.65,-0.00264,1e-05,0.23717]
[1777665353332,48.78,78355.49,1.65,-0.00259,1e-05,0.23274]
[1777665358368,48.78,78360.84,1.65,-0.00256,1e-05,0.23031]
[1777665362396,48.78,78369.74,1.65,-0.00251,1e-05,0.22632]
[1777665365421,48.78,78377.65,1.65,-0.00246,1e-05,0.22283]
[1777665371202,48.78,78374.11,1.65,-0.00248,1e-05,0.22438]
[1777665376494,48.78,78375.34,1.65,-0.00248,1e-05,0.22384]
[1777665381531,48.78,78373.79,1.65,-0.00249,1e-05,0.22453]
[1777665386565,48.78,78374.68,1.65,-0.00248,1e-05,0.22413]
[1777665391602,48.78,78369.16,1.65,-0.0025,1e-05,0.2252]
[1777665397642,48.78,78368.55,1.65,-0.0025,1e-05,0.22547]
[1777665402677,48.78,78373.53,1.65,-0.00247,1e-05,0.22327]
[1777665407714,48.78,78377.63,1.65,-0.00245,1e-05,0.22147]
[1777665408721,48.78,78388.87,1.65,-0.00239,1e-05,0.21661]
[1777665413756,48.78,78392.63,1.65,-0.00237,1e-05,0.21501]
[1777665418790,48.78,78387.15,1.65,-0.0024,1e-05,0.21735]
[1777665423826,48.78,78388.61,1.65,-0.00239,1e-05,0.21673]
[1777665429867,48.78,78387.11,1.65,-0.0024,1e-05,0.21737]
[1777665434903,48.78,78386.25,1.65,-0.0024,1e-05,0.21774]
[1777665439939,48.78,78384.09,1.65,-0.00241,1e-05,0.21867]
[1777665444973,48.78,78384.64,1.65,-0.00241,1e-05,0.21843]
[1777665450011,48.78,78383.31,1.65,-0.00242,1e-05,0.21901]
[1777665455044,48.78,78385.21,1.65,-0.00239,1e-05,0.21685]
[1777665460080,48.78,78383.22,1.65,-0.00241,1e-05,0.2177]
[1777665463100,48.78,78392.09,1.65,-0.00236,1e-05,0.21391]
[1777665466123,48.78,78400.38,1.65,-0.00232,1e-05,0.21043]
[1777665467131,48.78,78410.53,1.65,-0.00226,1e-05,0.20622]
[1777665468137,48.78,78419.2,1.65,-0.00222,0.0,0.20269]
[1777665473171,48.78,78421.31,1.65,-0.00221,0.0,0.20184]
[1777665478208,48.78,78421.66,1.65,-0.00221,0.0,0.2017]
[1777665481228,48.78,78429.91,1.65,-0.00217,0.0,0.19841]
[1777665483242,48.78,78439.04,1.65,-0.00213,0.0,0.19481]
[1777665488279,48.78,78433.96,1.65,-0.00215,0.0,0.1968]
[1777665493313,48.78,78434.71,1.65,-0.00215,0.0,0.19651]
[1777665498346,48.78,78431.53,1.65,-0.00216,0.0,0.19776]
[1777665503396,48.78,78432.3,1.65,-0.00216,0.0,0.19746]
[1777665504390,48.78,78414.16,1.65,-0.00225,0.0,0.20474]
[1777665505396,48.78,78405.14,1.65,-0.00229,1e-05,0.20845]
[1777665510433,48.78,78403.36,1.65,-0.0023,1e-05,0.20918]
[1777665515465,48.78,78401.47,1.65,-0.0023,1e-05,0.20867]
[1777665520500,48.78,78403.9,1.65,-0.00228,1e-05,0.20766]
[1777665525536,48.78,78403.58,1.65,-0.00229,1e-05,0.2078]
[1777665530573,48.78,78404.17,1.65,-0.00228,1e-05,0.20755]
[1777665535605,48.78,78400.08,1.65,-0.0023,1e-05,0.20925]
[1777665540640,48.78,78400.92,1.65,-0.0023,1e-05,0.2089]
[1777665545675,48.78,78403.87,1.65,-0.00228,1e-05,0.20768]
[1777665550711,48.78,78399.71,1.65,-0.00231,1e-05,0.2094]
[1777665552724,48.78,78391.32,1.65,-0.00235,1e-05,0.21292]
[1777665557762,48.78,78392.2,1.65,-0.00234,1e-05,0.21255]
[1777665562796,48.78,78382.65,1.65,-0.00239,1e-05,0.21661]
[1777665567835,48.78,78383.98,1.65,-0.00239,1e-05,0.21604]
[1777665572864,48.78,78385.07,1.65,-0.00237,1e-05,0.21424]
[1777665577901,48.78,78384.8,1.65,-0.00237,1e-05,0.21436]
[1777665582935,48.78,78373.24,1.65,-0.00243,1e-05,0.21932]
[1777665587971,48.78,78357.79,1.65,-0.00251,1e-05,0.22611]
[1777665593005,48.78,78355.99,1.65,-0.00252,1e-05,0.22691]
[1777665595030,48.78,78342.85,1.65,-0.0026,1e-05,0.23285]
[1777665597038,48.78,78330.76,1.65,-0.00267,1e-05,0.23844]
[1777665598749,48.78,78329.08,1.65,-0.00268,1e-05,0.23922]
[1777665599053,48.78,78328.44,1.65,-0.00268,1e-05,0.23952]
[1777665602074,48.78,78340.62,1.65,-0.00261,1e-05,0.23388]
[1777665603081,48.78,78352.96,1.65,-0.00254,1e-05,0.22827]
[1777665608121,48.78,78359.31,1.65,-0.0025,1e-05,0.22543]
[1777665612386,48.78,78361.08,1.65,-0.00249,1e-05,0.22465]
[1777665612484,48.78,78363.07,1.65,-0.00248,1e-05,0.22377]
[1777665617230,48.78,78364.5,1.65,-0.00248,1e-05,0.22314]
[1777665617290,48.78,78365.5,1.65,-0.00247,1e-05,0.2227]
[1777665619138,48.78,78365.48,1.65,-0.00247,1e-05,0.22271]
[1777665619198,48.78,78378.68,1.65,-0.0024,1e-05,0.21697]
[1777665624234,48.78,78379.47,1.65,-0.0024,1e-05,0.21663]
[1777665626247,48.78,78366.36,1.65,-0.00247,1e-05,0.22232]
[1777665631282,48.78,78359.34,1.65,-0.00249,1e-05,0.22404]
[1777665635757,48.78,78359.15,1.65,-0.00249,1e-05,0.22413]
[1777665636317,48.78,78358.76,1.65,-0.00249,1e-05,0.2243]
[1777665636938,48.78,78358.76,1.65,-0.00249,1e-05,0.2243]
[1777665637326,48.78,78358.72,1.65,-0.00249,1e-05,0.22432]
[1777665639338,48.78,78349.07,1.65,-0.00255,1e-05,0.22862]
[1777665644372,48.78,78347.87,1.65,-0.00255,1e-05,0.22917]
[1777665649408,48.78,78346.55,1.65,-0.00256,1e-05,0.22976]
[1777665654444,48.78,78346.16,1.65,-0.00256,1e-05,0.22994]
[1777665659480,48.78,78335.64,1.65,-0.00262,1e-05,0.23474]
[1777665664514,48.78,78344.39,1.65,-0.00257,1e-05,0.23074]
[1777665669553,48.78,78336.57,1.65,-0.00262,1e-05,0.23431]
[1777665672573,48.78,78326.49,1.65,-0.00267,1e-05,0.23899]
[1777665672859,48.78,78326.49,1.65,-0.00267,1e-05,0.23899]
[1777665673581,48.78,78325.18,1.65,-0.00268,1e-05,0.2396]
[1777665674485,48.78,78325.18,1.65,-0.00268,1e-05,0.2396]
[1777665674588,48.78,78324.38,1.65,-0.00269,1e-05,0.23998]
[1777665679623,48.78,78323.66,1.65,-0.00269,1e-05,0.24032]
[1777665684658,48.78,78319.48,1.65,-0.00272,1e-05,0.24229]
[1777665689694,48.78,78324.68,1.65,-0.00269,1e-05,0.23984]
[1777665694729,48.78,78323.56,1.65,-0.00268,1e-05,0.23891]
[1777665699768,48.78,78321.77,1.65,-0.00269,1e-05,0.23975]
[1777665704801,48.78,78322.98,1.65,-0.00268,1e-05,0.23918]
[1777665709834,48.78,78327.37,1.65,-0.00265,1e-05,0.23713]
[1777665716882,48.78,78327.87,1.65,-0.00265,1e-05,0.2369]
[1777665721917,48.78,78330.05,1.65,-0.00264,1e-05,0.23589]
[1777665726957,48.78,78329.28,1.65,-0.00264,1e-05,0.23625]
[1777665731990,48.78,78331.11,1.65,-0.00263,1e-05,0.2354]
[1777665737027,48.78,78327.49,1.65,-0.00265,1e-05,0.23708]
[1777665739041,48.78,78317.75,1.65,-0.00271,1e-05,0.24165]
[1777665744078,48.78,78317.98,1.65,-0.00271,1e-05,0.24154]
[1777665749113,48.78,78323.05,1.65,-0.00268,1e-05,0.23915]
[1777665754149,48.78,78323.15,1.65,-0.00266,1e-05,0.23766]
[1777665759183,48.78,78322.89,1.65,-0.00266,1e-05,0.23778]
[1777665764220,48.78,78325.46,1.65,-0.00265,1e-05,0.23658]
[1777665769255,48.78,78320.11,1.65,-0.00268,1e-05,0.23908]
[1777665771269,48.78,78311.6,1.65,-0.00273,1e-05,0.2431]
[1777665776304,48.78,78308.95,1.65,-0.00275,1e-05,0.24436]
[1777665781339,48.78,78315.37,1.65,-0.00271,1e-05,0.24131]
[1777665786374,48.78,78315.23,1.65,-0.00271,1e-05,0.24138]
[1777665791409,48.78,78315.26,1.65,-0.00271,1e-05,0.24136]
[1777665797450,48.78,78317.66,1.65,-0.00269,1e-05,0.24023]
[1777665802485,48.78,78318.08,1.65,-0.00269,1e-05,0.24003]
[1777665805506,48.78,78328.79,1.65,-0.00263,1e-05,0.23504]
[1777665810544,48.78,78328.43,1.65,-0.00263,1e-05,0.23521]
[1777665815576,48.78,78323.08,1.65,-0.00265,1e-05,0.23625]
[1777665820612,48.78,78324.02,1.65,-0.00264,1e-05,0.23581]
[1777665826654,48.78,78323.69,1.65,-0.00264,1e-05,0.23597]
[1777665831689,48.78,78323.3,1.65,-0.00265,1e-05,0.23615]
[1777665837731,48.78,78323.21,1.65,-0.00265,1e-05,0.23619]
[1777665842766,48.78,78322.92,1.65,-0.00265,1e-05,0.23632]
[1777665847801,48.78,78323.05,1.65,-0.00265,1e-05,0.23626]
[1777665853594,48.78,78321.08,1.65,-0.00266,1e-05,0.23718]
[1777665858878,48.78,78320.23,1.65,-0.00266,1e-05,0.23757]
[1777665863914,48.78,78321.21,1.65,-0.00266,1e-05,0.23712]
[1777665868948,48.78,78324.82,1.65,-0.00264,1e-05,0.23544]
[1777665870963,48.78,78337.85,1.65,-0.00256,1e-05,0.22948]
[1777665875998,48.78,78337.55,1.65,-0.00255,1e-05,0.22821]
[1777665881034,48.78,78339.38,1.65,-0.00254,1e-05,0.22739]
[1777665889090,48.78,78337.81,1.65,-0.00255,1e-05,0.22809]
[1777665897146,48.78,78337.66,1.65,-0.00255,1e-05,0.22816]
[1777665902181,48.78,78331.5,1.65,-0.00258,1e-05,0.23095]
[1777665903191,48.78,78319.39,1.65,-0.00265,1e-05,0.23652]
[1777665908223,48.78,78316.55,1.65,-0.00267,1e-05,0.23785]
[1777665913259,48.78,78316.35,1.65,-0.00267,1e-05,0.23794]
[1777665918295,48.78,78317.08,1.65,-0.00267,1e-05,0.2376]
[1777665923330,48.78,78315.7,1.65,-0.00267,1e-05,0.23824]
[1777665929371,48.78,78315.85,1.65,-0.00267,1e-05,0.23817]
[1777665934406,48.78,78309.14,1.65,-0.0027,1e-05,0.23987]
[1777665939441,48.78,78309.59,1.65,-0.00269,1e-05,0.23965]
[1777665944476,48.78,78302.6,1.65,-0.00274,1e-05,0.24296]
[1777665949512,48.78,78297.94,1.65,-0.00276,1e-05,0.24519]
[1777665954546,48.78,78294.47,1.65,-0.00278,1e-05,0.24686]
[1777665959582,48.78,78295.9,1.65,-0.00278,1e-05,0.24617]
[1777665964621,48.78,78295.82,1.65,-0.00278,1e-05,0.24621]
[1777665969652,48.78,78301.22,1.65,-0.00274,1e-05,0.24362]
[1777665976702,48.78,78301.14,1.65,-0.00274,1e-05,0.24366]
[1777665981737,48.78,78306.8,1.65,-0.00271,1e-05,0.24097]
[1777665986771,48.78,78310.95,1.65,-0.00269,1e-05,0.23902]
[1777665991807,48.78,78303.22,1.65,-0.00272,1e-05,0.2412]
[1777665996842,48.78,78300.34,1.65,-0.00273,1e-05,0.24257]
[1777666001877,48.78,78301.29,1.65,-0.00273,1e-05,0.24211]
[1777666006912,48.78,78297.94,1.65,-0.00275,1e-05,0.24371]
[1777666012956,48.78,78300.2,1.65,-0.00273,1e-05,0.24263]
[1777666018995,48.78,78303.48,1.65,-0.00271,1e-05,0.24108]
[1777666024032,48.78,78296.25,1.65,-0.00276,1e-05,0.24452]
[1777666030074,48.78,78296.87,1.65,-0.00275,1e-05,0.24422]
[1777666035109,48.78,78295.63,1.65,-0.00276,1e-05,0.24482]
[1777666038129,48.78,78281.73,1.65,-0.00285,1e-05,0.25157]
[1777666044171,48.78,78278.85,1.65,-0.00286,1e-05,0.25298]
[1777666047191,48.78,78287.71,1.65,-0.00281,1e-05,0.24864]
[1777666053000,48.78,78287.57,1.65,-0.00279,1e-05,0.24721]
[1777666059275,48.78,78283.28,1.65,-0.00282,1e-05,0.2493]
[1777666064310,48.78,78288.55,1.65,-0.00279,1e-05,0.24674]
[1777666069346,48.78,78287.47,1.65,-0.00279,1e-05,0.24726]
[1777666075389,48.78,78287.16,1.65,-0.0028,1e-05,0.24741]
[1777666080423,48.78,78291.82,1.65,-0.00277,1e-05,0.24516]
[1777666084451,48.78,78300.11,1.65,-0.00272,1e-05,0.2412]
[1777666089485,48.78,78300.2,1.65,-0.00272,1e-05,0.24116]
[1777666094523,48.78,78301.05,1.65,-0.00271,1e-05,0.24076]
[1777666099555,48.78,78300.66,1.65,-0.00271,1e-05,0.24094]
[1777666106604,48.78,78300.49,1.65,-0.00272,1e-05,0.24102]
[1777666111640,48.78,78298.93,1.65,-0.00271,1e-05,0.24029]
[1777666117682,48.78,78295.94,1.65,-0.00273,1e-05,0.24171]
[1777666122717,48.78,78292.36,1.65,-0.00275,1e-05,0.24342]
[1777666124731,48.78,78282.49,1.65,-0.00281,1e-05,0.24817]
[1777666130773,48.78,78281.22,1.65,-0.00282,1e-05,0.24879]
[1777666136815,48.78,78281.65,1.65,-0.00281,1e-05,0.24858]
[1777666141851,48.78,78281.69,1.65,-0.00281,1e-05,0.24856]
[1777666146885,48.78,78281.6,1.65,-0.00281,1e-05,0.24861]
[1777666151919,48.78,78286.25,1.65,-0.00279,1e-05,0.24635]
[1777666156955,48.78,78287.36,1.65,-0.00278,1e-05,0.24582]
[1777666161990,48.78,78286.7,1.65,-0.00278,1e-05,0.24613]
[1777666168033,48.78,78285.6,1.65,-0.00279,1e-05,0.24667]
[1777666173068,48.78,78286.98,1.65,-0.00276,1e-05,0.24451]
[1777666180116,48.78,78286.4,1.65,-0.00277,1e-05,0.24479]
[1777666185152,48.78,78285.96,1.65,-0.00277,1e-05,0.245]
[1777666191195,48.78,78288.2,1.65,-0.00276,1e-05,0.24392]
[1777666196229,48.78,78286.88,1.65,-0.00276,1e-05,0.24456]
[1777666201264,48.78,78287.51,1.65,-0.00276,1e-05,0.24425]
[1777666206301,48.78,78285.46,1.65,-0.00277,1e-05,0.24524]
[1777666212343,48.78,78281.15,1.65,-0.0028,1e-05,0.24732]
[1777666217378,48.78,78273.17,1.65,-0.00285,1e-05,0.25122]
[1777666222418,48.78,78278.07,1.65,-0.00282,1e-05,0.24882]
[1777666226448,48.78,78286.14,1.65,-0.00277,1e-05,0.24491]
[1777666232491,48.78,78286.93,1.65,-0.00275,1e-05,0.24304]
[1777666237525,48.78,78286.83,1.65,-0.00275,1e-05,0.24309]
[1777666242560,48.78,78289.23,1.65,-0.00273,1e-05,0.24195]
[1777666247595,48.78,78289.16,1.65,-0.00273,1e-05,0.24198]
[1777666253636,48.78,78287.66,1.65,-0.00274,1e-05,0.2427]
[1777666258672,48.78,78280.46,1.65,-0.00279,1e-05,0.24616]
[1777666263707,48.78,78276.21,1.65,-0.00281,1e-05,0.24822]
[1777666272769,48.78,78276.12,1.65,-0.00281,1e-05,0.24826]
[1777666277806,48.78,78278.4,1.65,-0.0028,1e-05,0.24715]
[1777666282840,48.78,78277.53,1.65,-0.00281,1e-05,0.24757]
[1777666287875,48.78,78277.0,1.65,-0.00281,1e-05,0.24783]
[1777666292910,48.78,78276.44,1.65,-0.0028,1e-05,0.2466]
[1777666297946,48.78,78275.82,1.65,-0.0028,1e-05,0.2469]
[1777666302980,48.78,78276.43,1.65,-0.0028,1e-05,0.2466]
[1777666308015,48.78,78276.85,1.65,-0.00279,1e-05,0.2464]
[1777666313050,48.78,78271.57,1.65,-0.00283,1e-05,0.24897]
[1777666318085,48.78,78271.94,1.65,-0.00282,1e-05,0.24879]
[1777666323120,48.78,78272.31,1.65,-0.00282,1e-05,0.24861]
[1777666328156,48.78,78273.62,1.65,-0.00281,1e-05,0.24797]
[1777666333191,48.78,78274.56,1.65,-0.00281,1e-05,0.24751]
[1777666338228,48.78,78281.99,1.65,-0.00276,1e-05,0.24392]
[1777666343261,48.78,78277.34,1.65,-0.00279,1e-05,0.24616]
[1777666348295,48.78,78279.11,1.65,-0.00278,1e-05,0.24531]
[1777666355128,48.78,78278.58,1.65,-0.00277,1e-05,0.24407]
[1777666360379,48.78,78276.69,1.65,-0.00278,1e-05,0.24498]
[1777666365415,48.78,78274.6,1.65,-0.00279,1e-05,0.24599]
[1777666372464,48.78,78274.25,1.65,-0.00279,1e-05,0.24616]
[1777666379514,48.78,78274.14,1.65,-0.00279,1e-05,0.24621]
[1777666385338,48.78,78273.21,1.65,-0.0028,1e-05,0.24666]
[1777666388576,48.78,78265.13,1.65,-0.00285,1e-05,0.25061]
[1777666393610,48.78,78266.38,1.65,-0.00284,1e-05,0.24999]
[1777666398646,48.78,78271.0,1.65,-0.00281,1e-05,0.24773]
[1777666403680,48.78,78270.56,1.65,-0.00281,1e-05,0.24795]
[1777666408719,48.78,78271.52,1.65,-0.00281,1e-05,0.24748]
[1777666414761,48.78,78270.79,1.65,-0.0028,1e-05,0.24633]
[1777666419796,48.78,78268.47,1.65,-0.00281,1e-05,0.24746]
[1777666424831,48.78,78270.3,1.65,-0.0028,1e-05,0.24657]
[1777666430872,48.78,78266.93,1.65,-0.00282,1e-05,0.24821]
[1777666435909,48.78,78267.0,1.65,-0.00282,1e-05,0.24817]
[1777666440943,48.78,78268.35,1.65,-0.00281,1e-05,0.24751]
[1777666445978,48.78,78265.09,1.65,-0.00283,1e-05,0.24911]
[1777666451013,48.78,78268.7,1.65,-0.00281,1e-05,0.24734]
[1777666459070,48.78,78269.55,1.65,-0.0028,1e-05,0.24693]
[1777666464108,48.78,78269.55,1.65,-0.0028,1e-05,0.24693]
[1777666470147,48.78,78269.72,1.65,-0.0028,1e-05,0.24685]
[1777666475183,48.78,78269.66,1.65,-0.00279,1e-05,0.24537]
[1777666480217,48.78,78269.98,1.65,-0.00278,1e-05,0.24522]
[1777666485251,48.78,78269.67,1.65,-0.00279,1e-05,0.24537]
[1777666491295,48.78,78270.45,1.65,-0.00278,1e-05,0.24499]
[1777666497336,48.78,78270.57,1.65,-0.00278,1e-05,0.24493]
[1777666502372,48.78,78277.75,1.65,-0.00274,1e-05,0.24149]
[1777666504385,48.78,78267.16,1.65,-0.0028,1e-05,0.24658]
[1777666509420,48.78,78264.47,1.65,-0.00282,1e-05,0.24789]
[1777666514455,48.78,78263.75,1.65,-0.00282,1e-05,0.24824]
[1777666520496,48.78,78262.33,1.65,-0.00283,1e-05,0.24894]
[1777666526322,48.78,78261.53,1.65,-0.00284,1e-05,0.24933]
[1777666534303,48.78,78261.51,1.65,-0.00284,1e-05,0.24934]
[1777666534401,48.78,78261.55,1.65,-0.00282,1e-05,0.2478]
[1777666534606,48.78,78261.55,1.65,-0.00282,1e-05,0.2478]
[1777666534694,48.78,78261.47,1.65,-0.00282,1e-05,0.24784]
[1777666540642,48.78,78251.01,1.65,-0.00289,1e-05,0.25299]
[1777666546462,48.78,78247.31,1.65,-0.00291,1e-05,0.25483]
[1777666551722,48.78,78244.57,1.65,-0.00293,1e-05,0.25621]
[1777666556754,48.78,78232.86,1.65,-0.003,1e-05,0.26215]
[1777666561790,48.78,78233.79,1.65,-0.003,1e-05,0.26167]
[1777666566826,48.78,78238.61,1.65,-0.00296,1e-05,0.25921]
[1777666571863,48.78,78239.19,1.65,-0.00296,1e-05,0.25892]
[1777666576895,48.78,78239.5,1.65,-0.00296,1e-05,0.25876]
[1777666581931,48.78,78239.53,1.65,-0.00296,1e-05,0.25875]
[1777666586969,48.78,78239.83,1.65,-0.00296,1e-05,0.2586]
[1777666596812,48.78,78238.62,1.65,-0.00295,1e-05,0.25764]
[1777666602073,48.78,78237.87,1.65,-0.00295,1e-05,0.25802]
[1777666610128,48.78,78239.75,1.65,-0.00294,1e-05,0.25707]
[1777666611231,48.78,78239.75,1.65,-0.00294,1e-05,0.25707]
[1777666611320,48.78,78241.75,1.65,-0.00293,1e-05,0.25607]
[1777666617178,48.78,78244.04,1.65,-0.00291,1e-05,0.25492]
[1777666623220,48.78,78248.1,1.65,-0.00289,1e-05,0.25289]
[1777666628255,48.78,78249.91,1.65,-0.00288,1e-05,0.252]
[1777666633290,48.78,78249.88,1.65,-0.00288,1e-05,0.25201]
[1777666638324,48.78,78245.49,1.65,-0.0029,1e-05,0.25419]
[1777666642352,48.78,78236.76,1.65,-0.00296,1e-05,0.25858]
[1777666647388,48.78,78234.63,1.65,-0.00297,1e-05,0.25966]
[1777666652423,48.78,78232.57,1.65,-0.00297,1e-05,0.25914]
[1777666657458,48.78,78237.26,1.65,-0.00294,1e-05,0.25677]
[1777666659472,48.78,78229.88,1.65,-0.00299,1e-05,0.26051]
[1777666664507,48.78,78227.74,1.65,-0.003,1e-05,0.2616]
[1777666669549,48.78,78223.34,1.65,-0.00303,1e-05,0.26386]
[1777666674578,48.78,78218.57,1.65,-0.00306,1e-05,0.26633]
[1777666680621,48.78,78217.84,1.65,-0.00307,1e-05,0.26671]
[1777666682633,48.78,78209.88,1.65,-0.00312,1e-05,0.27089]
[1777666684646,48.78,78200.02,1.65,-0.00319,1e-05,0.27614]
[1777666689681,48.78,78200.48,1.65,-0.00318,1e-05,0.27589]
[1777666694717,48.78,78201.22,1.65,-0.00318,1e-05,0.27549]
[1777666697514,48.78,78193.04,1.65,-0.00324,1e-05,0.27991]
[1777666700761,48.78,78185.4,1.65,-0.00329,1e-05,0.28408]
[1777666705795,48.78,78184.11,1.65,-0.0033,1e-05,0.28479]
[1777666711224,48.78,78181.59,1.65,-0.00332,1e-05,0.28619]
[1777666711325,48.78,78170.8,1.65,-0.00338,1e-05,0.29049]
[1777666715323,48.78,78162.68,1.65,-0.00344,1e-05,0.29508]
[1777666719900,48.78,78170.39,1.65,-0.00338,1e-05,0.29072]
[1777666724939,48.78,78170.91,1.65,-0.00338,1e-05,0.29043]
[1777666729968,48.78,78169.99,1.65,-0.00338,1e-05,0.29095]
[1777666735012,48.78,78170.19,1.65,-0.00338,1e-05,0.29084]
[1777666741055,48.78,78170.71,1.65,-0.00338,1e-05,0.29055]
[1777666746092,48.78,78171.0,1.65,-0.00337,1e-05,0.29038]
[1777666751126,48.78,78174.7,1.65,-0.00335,1e-05,0.28831]
[1777666756162,48.78,78174.55,1.65,-0.00335,1e-05,0.2884]
[1777666760190,48.78,78165.3,1.65,-0.00342,1e-05,0.2936]
[1777666767239,48.78,78165.42,1.65,-0.00342,1e-05,0.29353]
[1777666772274,48.78,78167.86,1.65,-0.00338,1e-05,0.29043]
[1777666777309,48.78,78168.57,1.65,-0.00337,1e-05,0.29003]
[1777666782343,48.78,78168.78,1.65,-0.00337,1e-05,0.28991]
[1777666787379,48.78,78169.12,1.65,-0.00337,1e-05,0.28972]
[1777666792413,48.78,78165.24,1.65,-0.0034,1e-05,0.2919]
[1777666797448,48.78,78164.64,1.65,-0.0034,1e-05,0.29224]
[1777666802483,48.78,78164.52,1.65,-0.0034,1e-05,0.29231]
[1777666805904,48.78,78166.15,1.65,-0.00339,1e-05,0.29139]
[1777666806512,48.78,78165.95,1.65,-0.00339,1e-05,0.2915]
[1777666811547,48.78,78165.68,1.65,-0.00339,1e-05,0.29165]
[1777666813434,48.78,78166.8,1.65,-0.00339,1e-05,0.29102]
[1777666813561,48.78,78165.49,1.65,-0.0034,1e-05,0.29176]
[1777666814950,48.78,78165.49,1.65,-0.0034,1e-05,0.29176]
[1777666815573,48.78,78165.49,1.65,-0.0034,1e-05,0.29176]
[1777666816394,48.78,78164.64,1.65,-0.0034,1e-05,0.29224]
[1777666816586,48.78,78164.58,1.65,-0.0034,1e-05,0.29227]
[1777666821621,48.78,78163.86,1.65,-0.00341,1e-05,0.29268]
[1777666822083,48.78,78163.86,1.65,-0.00341,1e-05,0.29268]
[1777666822741,48.78,78163.86,1.65,-0.00341,1e-05,0.29268]
[1777666827379,48.78,78162.97,1.65,-0.00341,1e-05,0.29318]
[1777666827663,48.78,78162.5,1.65,-0.00342,1e-05,0.29345]
[1777666828810,48.78,78162.5,1.65,-0.00342,1e-05,0.29345]
[1777666829372,48.78,78162.65,1.65,-0.00342,1e-05,0.29337]
[1777666831366,48.78,78162.6,1.65,-0.00342,1e-05,0.29339]
[1777666831380,48.78,78162.56,1.65,-0.0034,1e-05,0.29169]
[1777666836726,48.78,78156.1,1.65,-0.00345,1e-05,0.29535]
[1777666838154,48.78,78156.1,1.65,-0.00345,1e-05,0.29535]
[1777666838743,48.78,78156.33,1.65,-0.00344,1e-05,0.29522]
[1777666843776,48.78,78148.0,1.65,-0.00351,1e-05,0.3]
[1777666845794,48.78,78138.39,1.65,-0.00358,1e-05,0.3056]
[1777666850827,48.78,78138.1,1.65,-0.00358,1e-05,0.30577]
[1777666854309,48.78,78139.2,1.65,-0.00357,1e-05,0.30513]
[1777666854852,48.78,78139.35,1.65,-0.00357,1e-05,0.30504]
[1777666859888,48.78,78152.09,1.65,-0.00348,1e-05,0.29764]
[1777666864922,48.78,78155.23,1.65,-0.00345,1e-05,0.29585]
[1777666869958,48.78,78152.98,1.65,-0.00347,1e-05,0.29713]
[1777666876001,48.78,78153.51,1.65,-0.00346,1e-05,0.29683]
[1777666881038,48.78,78150.08,1.65,-0.00349,1e-05,0.2988]
[1777666883679,48.78,78151.39,1.65,-0.00348,1e-05,0.29805]
[1777666883721,48.78,78149.15,1.65,-0.0035,1e-05,0.29934]
[1777666884108,48.78,78149.15,1.65,-0.0035,1e-05,0.29934]
[1777666884420,48.78,78149.15,1.65,-0.0035,1e-05,0.29934]
[1777666884526,48.78,78094.13,1.65,-0.00394,1e-05,0.33257]
[1777666886571,48.78,78094.47,1.65,-0.00393,1e-05,0.33236]
[1777666886673,48.78,78081.02,1.65,-0.00405,1e-05,0.34095]
[1777666887948,48.78,78081.09,1.65,-0.00405,1e-05,0.3409]
[1777666888099,48.78,78079.27,1.65,-0.00406,1e-05,0.34208]
[1777666891300,48.78,78077.76,1.65,-0.00408,1e-05,0.34306]
[1777666891399,48.78,78079.05,1.65,-0.00404,1e-05,0.34028]
[1777666892139,48.78,78079.05,1.65,-0.00404,1e-05,0.34028]
[1777666892218,48.78,78080.0,1.65,-0.00403,1e-05,0.33966]
[1777666898170,48.78,78075.13,1.65,-0.00408,1e-05,0.34281]
[1777666903203,48.78,78074.45,1.65,-0.00408,1e-05,0.34326]
[1777666908238,48.78,78075.12,1.65,-0.00408,1e-05,0.34282]
[1777666911842,48.78,78075.11,1.65,-0.00408,1e-05,0.34283]
[1777666911910,48.78,78082.71,1.65,-0.00401,1e-05,0.33792]
[1777666914421,48.78,78082.73,1.65,-0.00401,1e-05,0.33791]
[1777666914472,48.78,78081.53,1.65,-0.00402,1e-05,0.33868]
[1777666920325,48.78,78084.15,1.65,-0.004,1e-05,0.337]
[1777666925358,48.78,78083.24,1.65,-0.00401,1e-05,0.33758]
[1777666930394,48.78,78082.16,1.65,-0.00402,1e-05,0.33828]
[1777666934142,48.78,78083.54,1.65,-0.004,1e-05,0.33739]
[1777666934422,48.78,78082.36,1.65,-0.00401,1e-05,0.33815]
[1777666936167,48.78,78082.9,1.65,-0.00401,1e-05,0.3378]
[1777666936436,48.78,78083.88,1.65,-0.004,1e-05,0.33717]
[1777666941470,48.78,78090.56,1.65,-0.00394,1e-05,0.33292]
[1777666946505,48.78,78094.34,1.65,-0.00391,1e-05,0.33054]
[1777666951541,48.78,78100.55,1.65,-0.00384,1e-05,0.32477]
[1777666952548,48.78,78110.12,1.65,-0.00376,1e-05,0.31889]
[1777666954561,48.78,78119.35,1.65,-0.00369,1e-05,0.3133]
[1777666958589,48.78,78127.08,1.65,-0.00363,1e-05,0.30868]
[1777666963625,48.78,78136.13,1.65,-0.00356,1e-05,0.30335]
[1777666968661,48.78,78142.15,1.65,-0.00351,1e-05,0.29985]
[1777666973696,48.78,78141.86,1.65,-0.00351,1e-05,0.30002]
[1777666979576,48.78,78141.55,1.65,-0.00351,1e-05,0.3002]
[1777666984773,48.78,78141.25,1.65,-0.00352,1e-05,0.30037]
[1777666989807,48.78,78142.62,1.65,-0.00351,1e-05,0.29958]
[1777666994844,48.78,78134.59,1.65,-0.00357,1e-05,0.30425]
[1777666999880,48.78,78137.3,1.65,-0.00355,1e-05,0.30267]
[1777667005922,48.78,78135.34,1.65,-0.00356,1e-05,0.30381]
[1777667010958,48.78,78134.74,1.65,-0.00357,1e-05,0.30416]
[1777667015993,48.78,78132.25,1.65,-0.00357,1e-05,0.30384]
[1777667021034,48.78,78131.44,1.65,-0.00357,1e-05,0.30431]
[1777667026063,48.78,78125.39,1.65,-0.00362,1e-05,0.30788]
[1777667031101,48.78,78124.63,1.65,-0.00362,1e-05,0.30833]
[1777667036135,48.78,78125.25,1.65,-0.00362,1e-05,0.30796]
[1777667041171,48.78,78126.64,1.65,-0.00361,1e-05,0.30714]
[1777667046210,48.78,78123.93,1.65,-0.00363,1e-05,0.30874]
[1777667052248,48.78,78123.27,1.65,-0.00364,1e-05,0.30913]
[1777667057282,48.78,78123.66,1.65,-0.00363,1e-05,0.3089]
[1777667063324,48.78,78125.77,1.65,-0.00362,1e-05,0.30765]
[1777667068360,48.78,78125.74,1.65,-0.00362,1e-05,0.30767]
[1777667071381,48.78,78134.14,1.65,-0.00353,1e-05,0.30095]
[1777667076416,48.78,78140.6,1.65,-0.00348,1e-05,0.29722]
[1777667081452,48.78,78143.16,1.65,-0.00346,1e-05,0.29575]
[1777667086488,48.78,78143.41,1.65,-0.00346,1e-05,0.2956]
[1777667091526,48.78,78142.12,1.65,-0.00347,1e-05,0.29634]
[1777667096559,48.78,78143.65,1.65,-0.00346,1e-05,0.29547]
[1777667101594,48.78,78143.19,1.65,-0.00346,1e-05,0.29573]
[1777667106631,48.78,78143.4,1.65,-0.00346,1e-05,0.29561]
[1777667111672,48.78,78154.37,1.65,-0.00338,1e-05,0.28939]
[1777667114693,48.78,78163.15,1.65,-0.00331,1e-05,0.2845]
[1777667119729,48.78,78164.76,1.65,-0.0033,1e-05,0.28361]
[1777667124763,48.78,78160.18,1.65,-0.00334,1e-05,0.28614]
[1777667129798,48.78,78158.31,1.65,-0.00335,1e-05,0.28719]
[1777667134835,48.78,78158.21,1.65,-0.00333,1e-05,0.28553]
[1777667139868,48.78,78162.39,1.65,-0.0033,1e-05,0.28321]
[1777667143897,48.78,78154.01,1.65,-0.00336,1e-05,0.28787]
[1777667148933,48.78,78156.36,1.65,-0.00334,1e-05,0.28656]
[1777667153973,48.78,78155.45,1.65,-0.00335,1e-05,0.28707]
[1777667159005,48.78,78155.57,1.65,-0.00335,1e-05,0.287]
[1777667161016,48.78,78147.16,1.65,-0.00341,1e-05,0.29172]
[1777667166055,48.78,78150.01,1.65,-0.00339,1e-05,0.29012]
[1777667171088,48.78,78152.43,1.65,-0.00337,1e-05,0.28876]
[1777667176125,48.78,78152.8,1.65,-0.00337,1e-05,0.28855]
[1777667181160,48.78,78152.85,1.65,-0.00337,1e-05,0.28852]
[1777667186200,48.78,78153.29,1.65,-0.00337,1e-05,0.28827]
[1777667189216,48.78,78143.93,1.65,-0.00344,1e-05,0.29356]
[1777667195258,48.78,78144.16,1.65,-0.00341,1e-05,0.29168]
[1777667201126,48.78,78138.07,1.65,-0.00346,1e-05,0.29515]
[1777667206338,48.78,78138.03,1.65,-0.00346,1e-05,0.29517]
[1777667211369,48.78,78138.31,1.65,-0.00346,1e-05,0.29501]
[1777667216405,48.78,78137.04,1.65,-0.00347,1e-05,0.29574]
[1777667221440,48.78,78137.46,1.65,-0.00346,1e-05,0.2955]
[1777667226475,48.78,78138.11,1.65,-0.00346,1e-05,0.29513]
[1777667231510,48.78,78136.33,1.65,-0.00347,1e-05,0.29615]
[1777667236544,48.78,78136.04,1.65,-0.00348,1e-05,0.29631]
[1777667241579,48.78,78138.31,1.65,-0.00346,1e-05,0.29501]
[1777667246615,48.78,78139.17,1.65,-0.00345,1e-05,0.29452]
[1777667251650,48.78,78141.53,1.65,-0.00341,1e-05,0.29143]
[1777667256685,48.78,78139.26,1.65,-0.00343,1e-05,0.29272]
[1777667261722,48.78,78146.26,1.65,-0.00338,1e-05,0.28876]
[1777667262728,48.78,78157.67,1.65,-0.0033,1e-05,0.28242]
[1777667267764,48.78,78157.97,1.65,-0.00329,1e-05,0.28225]
[1777667270188,48.78,78160.79,1.65,-0.00327,1e-05,0.2807]
[1777667270286,48.78,78162.24,1.65,-0.00326,1e-05,0.27991]
[1777667275819,48.78,78161.51,1.65,-0.00327,1e-05,0.28031]
[1777667280854,48.78,78158.06,1.65,-0.00329,1e-05,0.2822]
[1777667285889,48.78,78157.15,1.65,-0.0033,1e-05,0.2827]
[1777667290925,48.78,78155.83,1.65,-0.00331,1e-05,0.28343]
[1777667295959,48.78,78155.95,1.65,-0.00331,1e-05,0.28337]
[1777667300994,48.78,78157.94,1.65,-0.00329,1e-05,0.28227]
[1777667306029,48.78,78154.59,1.65,-0.00332,1e-05,0.28412]
[1777667311065,48.78,78157.0,1.65,-0.00328,1e-05,0.28109]
[1777667316100,48.78,78155.48,1.65,-0.00329,1e-05,0.28192]
[1777667321136,48.78,78155.06,1.65,-0.0033,1e-05,0.28215]
[1777667326170,48.78,78153.67,1.65,-0.00331,1e-05,0.28292]
[1777667331205,48.78,78154.01,1.65,-0.0033,1e-05,0.28273]
[1777667336242,48.78,78153.8,1.65,-0.0033,1e-05,0.28285]
[1777667341274,48.78,78152.45,1.65,-0.00331,1e-05,0.28359]
[1777667346310,48.78,78151.24,1.65,-0.00332,1e-05,0.28427]
[1777667351345,48.78,78148.43,1.65,-0.00334,1e-05,0.28583]
[1777667356380,48.78,78144.63,1.65,-0.00337,1e-05,0.28795]
[1777667359401,48.78,78135.58,1.65,-0.00344,1e-05,0.29307]
[1777667364436,48.78,78131.04,1.65,-0.00347,1e-05,0.29566]
[1777667369471,48.78,78136.61,1.65,-0.00343,1e-05,0.29248]
[1777667374506,48.78,78137.12,1.65,-0.00341,1e-05,0.29045]
[1777667379542,48.78,78137.24,1.65,-0.00341,1e-05,0.29038]
[1777667384575,48.78,78137.35,1.65,-0.00341,1e-05,0.29032]
[1777667389610,48.78,78137.55,1.65,-0.0034,1e-05,0.2902]
[1777667394649,48.78,78131.97,1.65,-0.00345,1e-05,0.29337]
[1777667399684,48.78,78132.96,1.65,-0.00344,1e-05,0.29281]
[1777667404720,48.78,78132.05,1.65,-0.00344,1e-05,0.29332]
[1777667409758,48.78,78133.57,1.65,-0.00343,1e-05,0.29246]
[1777667414797,48.78,78133.37,1.65,-0.00344,1e-05,0.29257]
[1777667419829,48.78,78130.22,1.65,-0.00346,1e-05,0.29437]
[1777667424865,48.78,78129.95,1.65,-0.00346,1e-05,0.29452]
[1777667429900,48.78,78120.72,1.65,-0.00353,1e-05,0.29985]
[1777667434934,48.78,78111.02,1.65,-0.00359,1e-05,0.30372]
[1777667439970,48.78,78108.51,1.65,-0.0036,1e-05,0.3052]
[1777667446014,48.78,78109.55,1.65,-0.0036,1e-05,0.30459]
[1777667449713,48.78,78109.55,1.65,-0.0036,1e-05,0.30459]
[1777667449787,48.78,78110.2,1.65,-0.00359,1e-05,0.30421]
[1777667450788,48.78,78110.2,1.65,-0.00359,1e-05,0.30421]
[1777667451055,48.78,78110.33,1.65,-0.00359,1e-05,0.30413]
[1777667456091,48.78,78111.07,1.65,-0.00358,1e-05,0.30369]
[1777667461126,48.78,78111.61,1.65,-0.00358,1e-05,0.30338]
[1777667466161,48.78,78109.79,1.65,-0.00359,1e-05,0.30445]
[1777667471196,48.78,78108.74,1.65,-0.0036,1e-05,0.30507]
[1777667476230,48.78,78108.48,1.65,-0.00361,1e-05,0.30522]
[1777667481266,48.78,78109.97,1.65,-0.00359,1e-05,0.30434]
[1777667486301,48.78,78112.48,1.65,-0.00357,1e-05,0.30287]
[1777667491336,48.78,78114.61,1.65,-0.00354,1e-05,0.29983]
[1777667496371,48.78,78114.44,1.65,-0.00354,1e-05,0.29993]
[1777667497377,48.78,78122.27,1.65,-0.00348,1e-05,0.2954]
[1777667502412,48.78,78123.81,1.65,-0.00347,1e-05,0.29452]
[1777667508456,48.78,78123.24,1.65,-0.00347,1e-05,0.29484]
[1777667514497,48.78,78121.67,1.65,-0.00348,1e-05,0.29574]
[1777667519533,48.78,78123.27,1.65,-0.00347,1e-05,0.29482]
[1777667525575,48.78,78121.05,1.65,-0.00349,1e-05,0.2961]
[1777667531616,48.78,78121.01,1.65,-0.00349,1e-05,0.29612]
[1777667538665,48.78,78120.89,1.65,-0.00349,1e-05,0.29619]
[1777667543700,48.78,78120.89,1.65,-0.00349,1e-05,0.29619]
[1777667548735,48.78,78120.61,1.65,-0.00349,1e-05,0.29635]
[1777667553772,48.78,78120.51,1.65,-0.00347,1e-05,0.29464]
[1777667558806,48.78,78119.51,1.65,-0.00348,1e-05,0.29522]
[1777667563841,48.78,78122.63,1.65,-0.00346,1e-05,0.29343]
[1777667568880,48.78,78123.34,1.65,-0.00345,1e-05,0.29302]
[1777667570892,48.78,78149.34,1.65,-0.00326,1e-05,0.2785]
[1777667575927,48.78,78141.68,1.65,-0.00331,1e-05,0.28271]
[1777667580962,48.78,78138.36,1.65,-0.00334,1e-05,0.28456]
[1777667585996,48.78,78140.42,1.65,-0.00332,1e-05,0.28341]
[1777667591031,48.78,78142.14,1.65,-0.00331,1e-05,0.28246]
[1777667596067,48.78,78146.17,1.65,-0.00328,1e-05,0.28024]
[1777667601102,48.78,78148.29,1.65,-0.00327,1e-05,0.27908]
[1777667603115,48.78,78156.87,1.65,-0.00321,1e-05,0.27442]
[1777667608151,48.78,78153.38,1.65,-0.00323,1e-05,0.2763]
[1777667610164,48.78,78142.3,1.65,-0.00331,1e-05,0.28237]
[1777667615199,48.78,78137.83,1.65,-0.00332,1e-05,0.28313]
[1777667621242,48.78,78138.09,1.65,-0.00332,1e-05,0.28299]
[1777667626278,48.78,78137.64,1.65,-0.00332,1e-05,0.28324]
[1777667631313,48.78,78139.9,1.65,-0.00331,1e-05,0.28199]
[1777667636347,48.78,78138.14,1.65,-0.00332,1e-05,0.28296]
[1777667641383,48.78,78133.63,1.65,-0.00335,1e-05,0.28547]
[1777667641738,48.78,78133.63,1.65,-0.00335,1e-05,0.28547]
[1777667642389,48.78,78130.06,1.65,-0.00338,1e-05,0.28747]
[1777667650445,48.78,78127.93,1.65,-0.0034,1e-05,0.28867]
[1777667655481,48.78,78127.82,1.65,-0.0034,1e-05,0.28873]
[1777667660516,48.78,78124.01,1.65,-0.00342,1e-05,0.29088]
[1777667665550,48.78,78123.32,1.65,-0.00343,1e-05,0.29128]
[1777667670586,48.78,78121.29,1.65,-0.00344,1e-05,0.29243]
[1777667675621,48.78,78118.36,1.65,-0.00345,1e-05,0.29234]
[1777667676628,48.78,78110.52,1.65,-0.00351,1e-05,0.29685]
[1777667681662,48.78,78107.95,1.65,-0.00353,1e-05,0.29833]
[1777667683504,48.78,78107.35,1.65,-0.00353,1e-05,0.29868]
[1777667683676,48.78,78106.83,1.65,-0.00353,1e-05,0.29898]
[1777667688712,48.78,78107.91,1.65,-0.00353,1e-05,0.29836]
[1777667690727,48.78,78099.83,1.65,-0.00359,1e-05,0.30308]
[1777667690982,48.78,78099.83,1.65,-0.00359,1e-05,0.30308]
[1777667691734,48.78,78099.45,1.65,-0.00359,1e-05,0.3033]
[1777667694754,48.78,78108.8,1.65,-0.00352,1e-05,0.29784]
[1777667699792,48.78,78112.39,1.65,-0.00349,1e-05,0.29577]
[1777667700796,48.78,78098.79,1.65,-0.0036,1e-05,0.30369]
[1777667705832,48.78,78093.7,1.65,-0.00364,1e-05,0.30671]
[1777667706951,48.78,78093.7,1.65,-0.00364,1e-05,0.30671]
[1777667707022,48.78,78093.55,1.65,-0.00364,1e-05,0.3068]
[1777667707988,48.78,78093.55,1.65,-0.00364,1e-05,0.3068]
[1777667708083,48.78,78093.64,1.65,-0.00364,1e-05,0.30674]
[1777667714743,48.78,78090.95,1.65,-0.00366,1e-05,0.30835]
[1777667719929,48.78,78090.39,1.65,-0.00366,1e-05,0.30868]
[1777667721943,48.78,78106.6,1.65,-0.00354,1e-05,0.29912]
[1777667726983,48.78,78114.92,1.65,-0.00347,1e-05,0.29431]
[1777667732016,48.78,78114.63,1.65,-0.00345,1e-05,0.29271]
[1777667737050,48.78,78126.53,1.65,-0.00337,1e-05,0.28598]
[1777667742085,48.78,78123.99,1.65,-0.00338,1e-05,0.2874]
[1777667749133,48.78,78123.18,1.65,-0.00339,1e-05,0.28786]
[1777667751148,48.78,78114.82,1.65,-0.00345,1e-05,0.2926]
[1777667758197,48.78,78115.64,1.65,-0.00345,1e-05,0.29213]
[1777667763244,48.78,78109.03,1.65,-0.0035,1e-05,0.29593]
[1777667768280,48.78,78106.02,1.65,-0.00352,1e-05,0.29767]
[1777667770293,48.78,78097.9,1.65,-0.00358,1e-05,0.30241]
[1777667775328,48.78,78098.25,1.65,-0.00358,1e-05,0.3022]
[1777667780363,48.78,78091.99,1.65,-0.00363,1e-05,0.3059]
[1777667785399,48.78,78092.39,1.65,-0.00363,1e-05,0.30566]
[1777667790435,48.78,78094.43,1.65,-0.00361,1e-05,0.30445]
[1777667795467,48.78,78095.13,1.65,-0.00358,1e-05,0.30223]
[1777667800505,48.78,78095.3,1.65,-0.00358,1e-05,0.30213]
[1777667805537,48.78,78098.97,1.65,-0.00355,1e-05,0.29997]
[1777667810574,48.78,78099.4,1.65,-0.00355,1e-05,0.29972]
[1777667815609,48.78,78099.83,1.65,-0.00355,1e-05,0.29947]
[1777667821681,48.78,78099.05,1.65,-0.00355,1e-05,0.29993]
[1777667827723,48.78,78098.56,1.65,-0.00356,1e-05,0.30021]
[1777667834773,48.78,78098.26,1.65,-0.00356,1e-05,0.30039]
[1777667840814,48.78,78098.28,1.65,-0.00356,1e-05,0.30038]
[1777667845850,48.78,78098.41,1.65,-0.00356,1e-05,0.3003]
[1777667850883,48.78,78098.22,1.65,-0.00356,1e-05,0.30041]
[1777667858940,48.78,78098.38,1.65,-0.00354,1e-05,0.29852]
[1777667865796,48.78,78098.42,1.65,-0.00354,1e-05,0.2985]
[1777667871024,48.78,78100.44,1.65,-0.00352,1e-05,0.29732]
[1777667878073,48.78,78099.36,1.65,-0.00353,1e-05,0.29795]
[1777667883107,48.78,78098.65,1.65,-0.00354,1e-05,0.29836]
[1777667889149,48.78,78097.43,1.65,-0.00354,1e-05,0.29907]
[1777667894186,48.78,78094.4,1.65,-0.00357,1e-05,0.30085]
[1777667899219,48.78,78085.57,1.65,-0.00364,1e-05,0.30606]
[1777667904254,48.78,78081.9,1.65,-0.00367,1e-05,0.30825]
[1777667909292,48.78,78080.94,1.65,-0.00367,1e-05,0.30882]
[1777667914325,48.78,78077.9,1.65,-0.00368,1e-05,0.3088]
[1777667919361,48.78,78079.7,1.65,-0.00366,1e-05,0.30772]
[1777667924398,48.78,78073.37,1.65,-0.00371,1e-05,0.31153]
[1777667929432,48.78,78072.15,1.65,-0.00372,1e-05,0.31227]
[1777667933460,48.78,78063.82,1.65,-0.00379,1e-05,0.31735]
[1777667938496,48.78,78061.72,1.65,-0.00381,1e-05,0.31864]
[1777667943530,48.78,78059.98,1.65,-0.00382,1e-05,0.31971]
[1777667948566,48.78,78063.33,1.65,-0.0038,1e-05,0.31765]
[1777667953601,48.78,78066.28,1.65,-0.00377,1e-05,0.31584]
[1777667958636,48.78,78065.76,1.65,-0.00378,1e-05,0.31616]
[1777667963672,48.78,78060.0,1.65,-0.00382,1e-05,0.3197]
[1777667964678,48.78,78051.87,1.65,-0.00389,1e-05,0.32476]
[1777667969715,48.78,78049.75,1.65,-0.00391,1e-05,0.32609]
[1777667974750,48.78,78048.54,1.65,-0.0039,1e-05,0.32493]
[1777667979784,48.78,78049.09,1.65,-0.00389,1e-05,0.32458]
[1777667984819,48.78,78042.94,1.65,-0.00394,1e-05,0.32846]
[1777667989853,48.78,78039.92,1.65,-0.00397,1e-05,0.33037]
[1777667994892,48.78,78041.2,1.65,-0.00396,1e-05,0.32956]
[1777667999924,48.78,78040.95,1.65,-0.00396,1e-05,0.32972]
[1777668004961,48.78,78040.36,1.65,-0.00397,1e-05,0.3301]
[1777668009997,48.78,78041.94,1.65,-0.00395,1e-05,0.32909]
[1777668015035,48.78,78043.38,1.65,-0.00394,1e-05,0.32818]
[1777668020067,48.78,78048.15,1.65,-0.0039,1e-05,0.32517]
[1777668026110,48.78,78050.34,1.65,-0.00388,1e-05,0.3238]
[1777668031147,48.78,78046.35,1.65,-0.00389,1e-05,0.32438]
[1777668036988,48.78,78032.44,1.65,-0.00401,1e-05,0.3332]
[1777668041221,48.78,78003.16,1.65,-0.00427,1e-05,0.35244]
[1777668043239,48.78,77993.66,1.65,-0.00436,1e-05,0.35889]
[1777668048274,48.78,77994.35,1.65,-0.00436,1e-05,0.35842]
[1777668053309,48.78,77991.9,1.65,-0.00438,1e-05,0.36009]
[1777668058343,48.78,77990.73,1.65,-0.00439,1e-05,0.3609]
[1777668062377,48.78,77956.0,1.65,-0.00473,1e-05,0.38545]
[1777668064116,48.78,77956.0,1.65,-0.00473,1e-05,0.38545]
[1777668063386,48.78,77947.9,1.65,-0.00481,1e-05,0.39137]
[1777668064790,48.78,77947.9,1.65,-0.00481,1e-05,0.39137]
[1777668069429,48.78,77931.69,1.65,-0.00498,1e-05,0.40347]
[1777668071502,48.78,77931.82,1.65,-0.00498,1e-05,0.40337]
[1777668071510,48.78,77937.78,1.65,-0.00491,1e-05,0.39889]
[1777668075039,48.78,77937.05,1.65,-0.00492,1e-05,0.39943]
[1777668075046,48.78,77936.83,1.65,-0.00492,1e-05,0.3996]
[1777668080510,48.78,77937.84,1.65,-0.00491,1e-05,0.39884]
[1777668084540,48.78,77946.1,1.65,-0.00483,1e-05,0.3927]
[1777668088110,48.78,77949.68,1.65,-0.00479,1e-05,0.39006]
[1777668088157,48.78,77946.16,1.65,-0.00483,1e-05,0.39266]
[1777668088735,48.78,77946.16,1.65,-0.00483,1e-05,0.39266]
[1777668088759,48.78,77934.21,1.65,-0.00495,1e-05,0.40157]
[1777668094398,48.78,77925.71,1.65,-0.00501,1e-05,0.40574]
[1777668095030,48.78,77925.71,1.65,-0.00501,1e-05,0.40574]
[1777668100650,48.78,77926.49,1.65,-0.00501,1e-05,0.40514]
[1777668105684,48.78,77929.35,1.65,-0.00498,1e-05,0.40298]
[1777668108969,48.78,77928.49,1.65,-0.00498,1e-05,0.40363]
[1777668109064,48.78,77928.91,1.65,-0.00498,1e-05,0.40331]
[1777668110465,48.78,77928.94,1.65,-0.00498,1e-05,0.40329]
[1777668110720,48.78,77929.08,1.65,-0.00498,1e-05,0.40318]
[1777668115755,48.78,77930.31,1.65,-0.00497,1e-05,0.40225]
[1777668120790,48.78,77936.99,1.65,-0.0049,1e-05,0.39724]
[1777668126834,48.78,77935.77,1.65,-0.00491,1e-05,0.39815]
[1777668131867,48.78,77934.44,1.65,-0.00492,1e-05,0.39915]
[1777668136902,48.78,77932.38,1.65,-0.00494,1e-05,0.40069]
[1777668140930,48.78,77924.28,1.65,-0.00503,1e-05,0.40682]
[1777668145965,48.78,77922.0,1.65,-0.00505,1e-05,0.40856]
[1777668150999,48.78,77920.27,1.65,-0.00504,1e-05,0.40761]
[1777668156034,48.78,77920.08,1.65,-0.00505,1e-05,0.40775]
[1777668161070,48.78,77917.19,1.65,-0.00508,1e-05,0.40996]
[1777668166104,48.78,77917.67,1.65,-0.00507,1e-05,0.40959]
[1777668173154,48.78,77915.87,1.65,-0.00509,1e-05,0.41098]
[1777668178190,48.78,77919.06,1.65,-0.00506,1e-05,0.40853]
[1777668183234,48.78,77920.75,1.65,-0.00504,1e-05,0.40724]
[1777668185385,48.78,77942.63,1.65,-0.00481,1e-05,0.39084]
[1777668190421,48.78,77947.75,1.65,-0.00476,1e-05,0.38708]
[1777668195464,48.78,77958.3,1.65,-0.00465,1e-05,0.37944]
[1777668198172,48.78,77968.18,1.65,-0.00456,1e-05,0.3724]
[1777668203513,48.78,77978.71,1.65,-0.00445,1e-05,0.36502]
[1777668208552,48.78,77972.1,1.65,-0.00452,1e-05,0.36964]
[1777668213587,48.78,77971.37,1.65,-0.0045,1e-05,0.36803]
[1777668218317,48.78,77979.29,1.65,-0.00442,1e-05,0.36252]
[1777668223657,48.78,77983.17,1.65,-0.00439,1e-05,0.35985]
[1777668228705,48.78,77985.82,1.65,-0.00436,1e-05,0.35803]
[1777668230710,48.78,77973.98,1.65,-0.00447,1e-05,0.36621]
[1777668235746,48.78,77971.82,1.65,-0.0045,1e-05,0.36772]
[1777668240785,48.78,77973.61,1.65,-0.00448,1e-05,0.36647]
[1777668245816,48.78,77968.38,1.65,-0.00453,1e-05,0.37013]
[1777668250850,48.78,77967.54,1.65,-0.00454,1e-05,0.37072]
[1777668255886,48.78,77974.17,1.65,-0.00447,1e-05,0.36608]
[1777668260921,48.78,77972.88,1.65,-0.00448,1e-05,0.36698]
[1777668265956,48.78,77966.83,1.65,-0.00454,1e-05,0.37122]
[1777668270991,48.78,77962.87,1.65,-0.00458,1e-05,0.37402]
[1777668276027,48.78,77962.2,1.65,-0.00456,1e-05,0.37236]
[1777668282067,48.78,77962.37,1.65,-0.00456,1e-05,0.37224]
[1777668287102,48.78,77963.8,1.65,-0.00455,1e-05,0.37123]
[1777668293146,48.78,77962.73,1.65,-0.00456,1e-05,0.37198]
[1777668298879,48.78,77962.38,1.65,-0.00456,1e-05,0.37223]
[1777668304221,48.78,77961.48,1.65,-0.00457,1e-05,0.37287]
[1777668309257,48.78,77957.02,1.65,-0.00461,1e-05,0.37604]
[1777668314292,48.78,77954.67,1.65,-0.00464,1e-05,0.37772]
[1777668318319,48.78,77962.64,1.65,-0.00456,1e-05,0.37205]
[1777668323356,48.78,77963.21,1.65,-0.00455,1e-05,0.37164]
[1777668328391,48.78,77963.24,1.65,-0.00455,1e-05,0.37162]
[1777668333429,48.78,77961.08,1.65,-0.00455,1e-05,0.37101]
[1777668338463,48.78,77967.66,1.65,-0.00448,1e-05,0.36639]
[1777668340479,48.78,77979.77,1.65,-0.00437,1e-05,0.35802]
[1777668343499,48.78,77988.49,1.65,-0.00429,1e-05,0.35209]
[1777668347529,48.78,77999.06,1.65,-0.00419,1e-05,0.34502]
[1777668352563,48.78,78001.77,1.65,-0.00417,1e-05,0.34323]
[1777668357598,48.78,78001.72,1.65,-0.00417,1e-05,0.34326]
[1777668362634,48.78,77993.12,1.65,-0.00425,1e-05,0.34898]
[1777668365655,48.78,77985.45,1.65,-0.00432,1e-05,0.35415]
[1777668370690,48.78,77983.95,1.65,-0.00433,1e-05,0.35517]
[1777668375725,48.78,77986.06,1.65,-0.00431,1e-05,0.35374]
[1777668383782,48.78,77983.85,1.65,-0.00433,1e-05,0.35524]
[1777668389511,48.78,77984.74,1.65,-0.00432,1e-05,0.35463]
[1777668399895,48.78,77984.86,1.65,-0.0043,1e-05,0.35249]
[1777668400902,48.78,77994.21,1.65,-0.00421,1e-05,0.34622]
[1777668401910,48.78,78003.77,1.65,-0.00412,1e-05,0.3399]
[1777668406945,48.78,77998.47,1.65,-0.00417,1e-05,0.34339]
[1777668408958,48.78,77988.98,1.65,-0.00426,1e-05,0.34971]
[1777668413993,48.78,77984.45,1.65,-0.0043,1e-05,0.35276]
[1777668419027,48.78,77987.26,1.65,-0.00427,1e-05,0.35087]
[1777668424062,48.78,77985.77,1.65,-0.00429,1e-05,0.35187]
[1777668429098,48.78,77989.07,1.65,-0.00426,1e-05,0.34965]
[1777668436147,48.78,77989.56,1.65,-0.00425,1e-05,0.34932]
[1777668441184,48.78,77995.13,1.65,-0.0042,1e-05,0.3456]
[1777668446217,48.78,77998.13,1.65,-0.00418,1e-05,0.34362]
[1777668451252,48.78,77999.38,1.65,-0.00414,1e-05,0.34078]
[1777668457293,48.78,77999.71,1.65,-0.00414,1e-05,0.34056]
[1777668463336,48.78,77999.42,1.65,-0.00414,1e-05,0.34075]
[1777668468370,48.78,77997.52,1.65,-0.00416,1e-05,0.342]
[1777668473406,48.78,77997.82,1.65,-0.00415,1e-05,0.3418]
[1777668478440,48.78,77994.82,1.65,-0.00418,1e-05,0.34378]
[1777668483477,48.78,77997.83,1.65,-0.00415,1e-05,0.3418]
[1777668488512,48.78,78000.47,1.65,-0.00413,1e-05,0.34006]
[1777668494555,48.78,78000.63,1.65,-0.00413,1e-05,0.33996]
[1777668499591,48.78,77999.29,1.65,-0.00414,1e-05,0.34084]
[1777668504627,48.78,78002.68,1.65,-0.00411,1e-05,0.33861]
[1777668509661,48.78,78003.13,1.65,-0.00411,1e-05,0.33832]
[1777668512684,48.78,78007.71,1.65,-0.00404,1e-05,0.33336]
[1777668518414,48.78,78001.26,1.65,-0.0041,1e-05,0.33754]
[1777668523760,48.78,78001.03,1.65,-0.0041,1e-05,0.33769]
[1777668528794,48.78,77995.67,1.65,-0.00415,1e-05,0.3412]
[1777668534837,48.78,77995.29,1.65,-0.00415,1e-05,0.34145]
[1777668540879,48.78,77996.15,1.65,-0.00415,1e-05,0.34089]
[1777668544911,48.78,77965.2,1.65,-0.00443,1e-05,0.36177]
[1777668549945,48.78,77960.18,1.65,-0.00448,1e-05,0.36526]
[1777668551964,48.78,77942.13,1.65,-0.00466,1e-05,0.37805]
[1777668552965,48.78,77930.18,1.65,-0.00478,1e-05,0.38672]
[1777668558694,48.78,77927.96,1.65,-0.0048,1e-05,0.38835]
[1777668564049,48.78,77926.94,1.65,-0.00481,1e-05,0.3891]
[1777668567074,48.78,77934.46,1.65,-0.00474,1e-05,0.38359]
[1777668572113,48.78,77929.9,1.65,-0.00476,1e-05,0.38472]
[1777668577149,48.78,77927.14,1.65,-0.00478,1e-05,0.38674]
[1777668582184,48.78,77929.73,1.65,-0.00476,1e-05,0.38484]
[1777668584198,48.78,77943.18,1.65,-0.00462,1e-05,0.37513]
[1777668589232,48.78,77943.8,1.65,-0.00462,1e-05,0.37468]
[1777668592254,48.78,77933.66,1.65,-0.00472,1e-05,0.38198]
[1777668597289,48.78,77932.42,1.65,-0.00473,1e-05,0.38288]
[1777668602325,48.78,77936.98,1.65,-0.00468,1e-05,0.37958]
[1777668604338,48.78,77945.95,1.65,-0.00459,1e-05,0.37315]
[1777668609374,48.78,77945.9,1.65,-0.00459,1e-05,0.37319]
[1777668614409,48.78,77947.35,1.65,-0.00458,1e-05,0.37216]
[1777668618436,48.78,77955.04,1.65,-0.00451,1e-05,0.36673]
[1777668623473,48.78,77961.49,1.65,-0.00444,1e-05,0.36224]
[1777668628506,48.78,77964.19,1.65,-0.00442,1e-05,0.36037]
[1777668633542,48.78,77957.69,1.65,-0.00445,1e-05,0.36276]
[1777668635556,48.78,77949.65,1.65,-0.00453,1e-05,0.36839]
[1777668641601,48.78,77945.45,1.65,-0.00457,1e-05,0.37135]
[1777668648648,48.78,77945.41,1.65,-0.00457,1e-05,0.37138]
[1777668653681,48.78,77940.56,1.65,-0.00462,1e-05,0.37483]
[1777668659723,48.78,77941.85,1.65,-0.00461,1e-05,0.37391]
[1777668664760,48.78,77944.13,1.65,-0.00459,1e-05,0.37229]
[1777668669797,48.78,77941.66,1.65,-0.00461,1e-05,0.37405]
[1777668674830,48.78,77940.34,1.65,-0.00462,1e-05,0.37499]
[1777668679866,48.78,77940.02,1.65,-0.00463,1e-05,0.37522]
[1777668686587,48.78,77938.99,1.65,-0.00464,1e-05,0.37596]
[1777668692957,48.78,77939.17,1.65,-0.00461,1e-05,0.37366]
[1777668700009,48.78,77938.27,1.65,-0.00462,1e-05,0.3743]
[1777668706728,48.78,77938.1,1.65,-0.00462,1e-05,0.37442]
[1777668712092,48.78,77937.45,1.65,-0.00463,1e-05,0.37489]
[1777668721155,48.78,77936.55,1.65,-0.00464,1e-05,0.37553]
[1777668726871,48.78,77928.66,1.65,-0.00471,1e-05,0.38122]
[1777668732232,48.78,77924.49,1.65,-0.00476,1e-05,0.38425]
[1777668734281,48.78,77908.35,1.65,-0.00492,1e-05,0.3962]
[1777668736265,48.78,77897.17,1.65,-0.00504,1e-05,0.40466]
[1777668740292,48.78,77882.97,1.65,-0.0052,1e-05,0.41562]
[1777668741299,48.78,77870.38,1.65,-0.00534,1e-05,0.42555]
[1777668742308,48.78,77855.15,1.65,-0.00551,1e-05,0.43784]
[1777668743315,48.78,77844.48,1.65,-0.00564,1e-05,0.44662]
[1777668748350,48.78,77850.94,1.65,-0.00556,1e-05,0.44129]
[1777668753385,48.78,77844.26,1.65,-0.00561,1e-05,0.44434]
[1777668757450,48.78,77836.04,1.65,-0.00571,1e-05,0.45118]
[1777668759448,48.78,77823.02,1.65,-0.00587,1e-05,0.46221]
[1777668760442,48.78,77794.69,1.65,-0.00623,1e-05,0.48698]
[1777668762453,48.78,77780.32,1.65,-0.00642,1e-05,0.49997]
[1777668767489,48.78,77778.75,1.65,-0.00644,1e-05,0.50141]
[1777668768496,48.78,77771.1,1.65,-0.00654,1e-05,0.50846]
[1777668769503,48.78,77762.03,1.65,-0.00666,1e-05,0.51693]
[1777668773531,48.78,77774.32,1.65,-0.0065,1e-05,0.50548]
[1777668775548,48.78,77763.6,1.65,-0.00664,1e-05,0.51546]
[1777668780580,48.78,77759.72,1.65,-0.0067,1e-05,0.51911]
[1777668782595,48.78,77752.14,1.65,-0.0068,1e-05,0.5263]
[1777668785616,48.78,77760.11,1.65,-0.00669,1e-05,0.51874]
[1777668790651,48.78,77753.37,1.65,-0.00679,1e-05,0.52513]
[1777668793676,48.78,77734.32,1.65,-0.00706,1e-05,0.54354]
[1777668796698,48.78,77725.31,1.65,-0.00719,1e-05,0.55243]
[1777668800727,48.78,77742.41,1.65,-0.00694,1e-05,0.53565]
[1777668805761,48.78,77746.83,1.65,-0.00688,1e-05,0.53139]
[1777668810796,48.78,77734.23,1.65,-0.00706,1e-05,0.54363]
[1777668811805,48.78,77740.21,1.65,-0.00694,1e-05,0.53497]
[1777668813818,48.78,77768.13,1.65,-0.00655,1e-05,0.5085]
[1777668815835,48.78,77780.98,1.65,-0.00637,1e-05,0.4967]
[1777668820865,48.78,77783.43,1.65,-0.00634,1e-05,0.49447]
[1777668825903,48.78,77781.53,1.65,-0.00637,1e-05,0.4962]
[1777668830936,48.78,77776.11,1.65,-0.00644,1e-05,0.50114]
[1777668831942,48.78,77788.26,1.65,-0.00628,1e-05,0.49011]
[1777668833963,48.78,77799.69,1.65,-0.00613,1e-05,0.47992]
[1777668835972,48.78,77816.48,1.65,-0.00592,1e-05,0.46528]
[1777668840000,48.78,77825.78,1.65,-0.0058,1e-05,0.45733]
[1777668845035,48.78,77826.19,1.65,-0.0058,1e-05,0.45699]
[1777668847048,48.78,77816.31,1.65,-0.00592,1e-05,0.46543]
[1777668849064,48.78,77806.45,1.65,-0.00604,1e-05,0.47398]
[1777668854098,48.78,77805.77,1.65,-0.00605,1e-05,0.47458]
[1777668859133,48.78,77811.2,1.65,-0.00598,1e-05,0.46984]
[1777668864170,48.78,77810.24,1.65,-0.006,1e-05,0.47068]
[1777668869205,48.78,77812.21,1.65,-0.00597,1e-05,0.46897]
[1777668871218,48.78,77818.42,1.65,-0.00586,1e-05,0.46108]
[1777668876254,48.78,77823.64,1.65,-0.0058,1e-05,0.45663]
[1777668881289,48.78,77818.19,1.65,-0.00587,1e-05,0.46127]
[1777668886324,48.78,77816.88,1.65,-0.00588,1e-05,0.46239]
[1777668891361,48.78,77816.96,1.65,-0.00588,1e-05,0.46233]
[1777668894380,48.78,77825.15,1.65,-0.00578,1e-05,0.45535]
[1777668899415,48.78,77828.95,1.65,-0.00573,1e-05,0.45215]
[1777668902438,48.78,77819.87,1.65,-0.00584,1e-05,0.45984]
[1777668906481,48.78,77811.81,1.65,-0.00594,1e-05,0.46676]
[1777668909495,48.78,77824.45,1.65,-0.00579,1e-05,0.45595]
[1777668911510,48.78,77832.57,1.65,-0.00569,1e-05,0.44912]
[1777668916548,48.78,77831.5,1.65,-0.0057,1e-05,0.45001]
[1777668921583,48.78,77834.33,1.65,-0.00567,1e-05,0.44765]
[1777668926618,48.78,77835.45,1.65,-0.00566,1e-05,0.44671]
[1777668931655,48.78,77845.1,1.65,-0.00551,1e-05,0.43631]
[1777668935681,48.78,77859.07,1.65,-0.00535,1e-05,0.42503]
[1777668937694,48.78,77866.55,1.65,-0.00527,1e-05,0.4191]
[1777668942730,48.78,77867.43,1.65,-0.00526,1e-05,0.4184]
[1777668947766,48.78,77863.53,1.65,-0.0053,1e-05,0.42148]
[1777668952804,48.78,77866.22,1.65,-0.00527,1e-05,0.41936]
[1777668957836,48.78,77862.14,1.65,-0.00532,1e-05,0.42259]
[1777668962871,48.78,77864.05,1.65,-0.00529,1e-05,0.42107]
[1777668967907,48.78,77858.49,1.65,-0.00536,1e-05,0.42549]
[1777668971935,48.78,77850.74,1.65,-0.00545,1e-05,0.43172]
[1777668976969,48.78,77849.89,1.65,-0.00546,1e-05,0.43241]
[1777668982005,48.78,77849.6,1.65,-0.00546,1e-05,0.43265]
[1777668988047,48.78,77848.96,1.65,-0.00547,1e-05,0.43316]
[1777668993081,48.78,77850.89,1.65,-0.00541,1e-05,0.42919]
[1777668998117,48.78,77852.8,1.65,-0.00539,1e-05,0.42765]
[1777669003152,48.78,77855.83,1.65,-0.00536,1e-05,0.42522]
[1777669008186,48.78,77854.69,1.65,-0.00537,1e-05,0.42614]
[1777669013222,48.78,77857.65,1.65,-0.00534,1e-05,0.42377]
[1777669018258,48.78,77853.9,1.65,-0.00538,1e-05,0.42677]
[1777669020272,48.78,77838.65,1.65,-0.00556,1e-05,0.43914]
[1777669022008,48.78,77805.37,1.65,-0.00596,1e-05,0.4672]
[1777669027327,48.78,77809.29,1.65,-0.00591,1e-05,0.46382]
[1777669033370,48.78,77807.18,1.65,-0.00594,1e-05,0.46564]
[1777669038406,48.78,77807.57,1.65,-0.00593,1e-05,0.4653]
[1777669040419,48.78,77819.23,1.65,-0.00579,1e-05,0.45534]
[1777669045455,48.78,77824.76,1.65,-0.00572,1e-05,0.45067]
[1777669049482,48.78,77836.49,1.65,-0.00558,1e-05,0.44092]
[1777669054520,48.78,77836.23,1.65,-0.00556,1e-05,0.43868]
[1777669061568,48.78,77836.82,1.65,-0.00555,1e-05,0.43819]
[1777669066603,48.78,77842.07,1.65,-0.00549,1e-05,0.4339]
[1777669071638,48.78,77841.99,1.65,-0.00549,1e-05,0.43397]
[1777669077090,48.78,77839.61,1.65,-0.00552,1e-05,0.43591]
[1777669077204,48.78,77809.53,1.65,-0.00588,1e-05,0.46107]
[1777669077853,48.78,77809.53,1.65,-0.00588,1e-05,0.46107]
[1777669077914,48.78,77794.76,1.65,-0.00606,1e-05,0.47386]
[1777669081732,48.78,77826.32,1.65,-0.00567,1e-05,0.44688]
[1777669083742,48.78,77816.01,1.65,-0.0058,1e-05,0.45555]
[1777669087772,48.78,77829.34,1.65,-0.00564,1e-05,0.44436]
[1777669092806,48.78,77835.94,1.65,-0.00556,1e-05,0.43891]
[1777669097840,48.78,77835.91,1.65,-0.00556,1e-05,0.43894]
[1777669102880,48.78,77833.92,1.65,-0.00558,1e-05,0.44058]
[1777669107915,48.78,77840.23,1.65,-0.00551,1e-05,0.4354]
[1777669111949,48.78,77845.58,1.65,-0.00542,1e-05,0.42864]
[1777669116979,48.78,77845.89,1.65,-0.00541,1e-05,0.42839]
[1777669122017,48.78,77849.48,1.65,-0.00537,1e-05,0.42551]
[1777669127052,48.78,77852.65,1.65,-0.00534,1e-05,0.42297]
[1777669132092,48.78,77853.93,1.65,-0.00532,1e-05,0.42196]
[1777669137120,48.78,77854.54,1.65,-0.00531,1e-05,0.42147]
[1777669142155,48.78,77855.98,1.65,-0.0053,1e-05,0.42033]
[1777669148196,48.78,77858.65,1.65,-0.00527,1e-05,0.41822]
[1777669153231,48.78,77857.23,1.65,-0.00528,1e-05,0.41934]
[1777669159274,48.78,77858.77,1.65,-0.00527,1e-05,0.41812]
[1777669164308,48.78,77857.13,1.65,-0.00528,1e-05,0.41942]
[1777669169343,48.78,77862.04,1.65,-0.00523,1e-05,0.41555]
[1777669174379,48.78,77863.59,1.65,-0.00518,1e-05,0.41199]
[1777669179414,48.78,77868.37,1.65,-0.00513,1e-05,0.40827]
[1777669184449,48.78,77869.56,1.65,-0.00512,1e-05,0.40735]
[1777669189484,48.78,77867.52,1.65,-0.00514,1e-05,0.40893]
[1777669194520,48.78,77866.61,1.65,-0.00515,1e-05,0.40964]
[1777669198548,48.78,77858.29,1.65,-0.00524,1e-05,0.41613]
[1777669203583,48.78,77853.95,1.65,-0.00529,1e-05,0.41956]
[1777669208618,48.78,77856.82,1.65,-0.00526,1e-05,0.41729]
[1777669213653,48.78,77857.0,1.65,-0.00526,1e-05,0.41715]
[1777669215666,48.78,77839.83,1.65,-0.00545,1e-05,0.43086]
[1777669216673,48.78,77849.11,1.65,-0.00535,1e-05,0.4234]
[1777669222717,48.78,77855.12,1.65,-0.00528,1e-05,0.41863]
[1777669229766,48.78,77858.42,1.65,-0.00524,1e-05,0.41603]
[1777669236814,48.78,77860.35,1.65,-0.00519,1e-05,0.41216]
[1777669242857,48.78,77861.0,1.65,-0.00518,1e-05,0.41165]
[1777669247892,48.78,77859.88,1.65,-0.0052,1e-05,0.41253]
[1777669252927,48.78,77858.89,1.65,-0.00521,1e-05,0.4133]
[1777669257962,48.78,77868.53,1.65,-0.0051,1e-05,0.40582]
[1777669262997,48.78,77870.0,1.65,-0.00508,1e-05,0.40469]
[1777669263775,48.78,77870.0,1.65,-0.00508,1e-05,0.40469]
[1777669264003,48.78,77870.08,1.65,-0.00508,1e-05,0.40463]
[1777669264776,48.78,77870.08,1.65,-0.00508,1e-05,0.40463]
[1777669265015,48.78,77869.81,1.65,-0.00509,1e-05,0.40484]
[1777669270050,48.78,77870.2,1.65,-0.00508,1e-05,0.40454]
[1777669278102,48.78,77870.26,1.65,-0.00508,1e-05,0.40449]
[1777669283136,48.78,77869.48,1.65,-0.00509,1e-05,0.40509]
[1777669288172,48.78,77872.74,1.65,-0.00505,1e-05,0.40259]
[1777669294214,48.78,77864.43,1.65,-0.00512,1e-05,0.40665]
[1777669299254,48.78,77870.33,1.65,-0.00505,1e-05,0.40212]
[1777669305295,48.78,77873.86,1.65,-0.00501,1e-05,0.39943]
[1777669310331,48.78,77874.02,1.65,-0.00501,1e-05,0.39931]
[1777669317393,48.78,77875.54,1.65,-0.005,1e-05,0.39815]
[1777669324182,48.78,77878.95,1.65,-0.00496,1e-05,0.39558]
[1777669332501,48.78,77879.8,1.65,-0.00495,1e-05,0.39494]
[1777669334513,48.78,77904.63,1.65,-0.00469,1e-05,0.37662]
[1777669336526,48.78,77917.62,1.65,-0.00456,1e-05,0.36733]
[1777669340553,48.78,77929.31,1.65,-0.00445,1e-05,0.35914]
[1777669344323,48.78,77936.76,1.65,-0.00438,1e-05,0.354]
[1777669349617,48.78,77938.41,1.65,-0.00436,1e-05,0.35287]
[1777669351630,48.78,77943.69,1.65,-0.00428,1e-05,0.3472]
[1777669354393,48.78,77953.39,1.65,-0.00419,1e-05,0.34071]
[1777669359687,48.78,77958.17,1.65,-0.00415,1e-05,0.33755]
[1777669364464,48.78,77948.92,1.65,-0.00424,1e-05,0.34368]
[1777669369756,48.78,77943.95,1.65,-0.00428,1e-05,0.34702]
[1777669374791,48.78,77939.43,1.65,-0.00432,1e-05,0.35008]
[1777669379827,48.78,77946.99,1.65,-0.00425,1e-05,0.34498]
[1777669384861,48.78,77943.61,1.65,-0.00429,1e-05,0.34725]
[1777669390905,48.78,77943.43,1.65,-0.00429,1e-05,0.34737]
[1777669395939,48.78,77942.99,1.65,-0.00429,1e-05,0.34767]
[1777669403994,48.78,77943.15,1.65,-0.00429,1e-05,0.34756]
[1777669410036,48.78,77942.23,1.65,-0.0043,1e-05,0.34818]
[1777669416079,48.78,77944.75,1.65,-0.00425,1e-05,0.34441]
[1777669421113,48.78,77944.65,1.65,-0.00425,1e-05,0.34448]
[1777669427155,48.78,77944.72,1.65,-0.00425,1e-05,0.34443]
[1777669432192,48.78,77948.36,1.65,-0.00422,1e-05,0.342]
[1777669443270,48.78,77947.08,1.65,-0.00423,1e-05,0.34285]
[1777669448305,48.78,77943.93,1.65,-0.00426,1e-05,0.34496]
[1777669451325,48.78,77931.56,1.65,-0.00437,1e-05,0.35335]
[1777669457369,48.78,77932.15,1.65,-0.00437,1e-05,0.35295]
[1777669462404,48.78,77926.69,1.65,-0.00442,1e-05,0.3567]
[1777669467439,48.78,77926.54,1.65,-0.00442,1e-05,0.3568]
[1777669472474,48.78,77924.2,1.65,-0.00442,1e-05,0.3563]
[1777669475501,48.78,77914.9,1.65,-0.00451,1e-05,0.36277]
[1777669477509,48.78,77902.99,1.65,-0.00463,1e-05,0.37121]
[1777669482544,48.78,77898.68,1.65,-0.00467,1e-05,0.3743]
[1777669487579,48.78,77901.8,1.65,-0.00464,1e-05,0.37206]
[1777669493620,48.78,77901.13,1.65,-0.00465,1e-05,0.37254]
[1777669498659,48.78,77895.74,1.65,-0.0047,1e-05,0.37642]
[1777669499667,48.78,77885.22,1.65,-0.00481,1e-05,0.38411]
[1777669503692,48.78,77940.65,1.65,-0.00426,1e-05,0.34509]
[1777669508726,48.78,77946.06,1.65,-0.00421,1e-05,0.34147]
[1777669510740,48.78,77886.09,1.65,-0.0048,1e-05,0.38347]
[1777669516781,48.78,77886.98,1.65,-0.00479,1e-05,0.38281]
[1777669521817,48.78,77890.98,1.65,-0.00475,1e-05,0.37988]
[1777669527859,48.78,77892.23,1.65,-0.00474,1e-05,0.37897]
[1777669532896,48.78,77891.92,1.65,-0.00471,1e-05,0.37698]
[1777669537932,48.78,77892.94,1.65,-0.0047,1e-05,0.37624]
[1777669542968,48.78,77899.35,1.65,-0.00464,1e-05,0.37162]
[1777669548003,48.78,77896.93,1.65,-0.00466,1e-05,0.37336]
[1777669553038,48.78,77896.71,1.65,-0.00467,1e-05,0.37352]
[1777669558076,48.78,77896.59,1.65,-0.00467,1e-05,0.3736]
[1777669563111,48.78,77896.03,1.65,-0.00467,1e-05,0.37401]
[1777669568146,48.78,77897.65,1.65,-0.00466,1e-05,0.37284]
[1777669573181,48.78,77899.13,1.65,-0.00464,1e-05,0.37178]
[1777669578216,48.78,77899.42,1.65,-0.00464,1e-05,0.37157]
[1777669582244,48.78,77891.93,1.65,-0.00471,1e-05,0.37697]
[1777669587279,48.78,77892.37,1.65,-0.00471,1e-05,0.37665]
[1777669593321,48.78,77892.54,1.65,-0.00468,1e-05,0.37432]
[1777669598355,48.78,77891.84,1.65,-0.00469,1e-05,0.37482]
[1777669603390,48.78,77891.55,1.65,-0.00469,1e-05,0.37503]
[1777669608426,48.78,77896.33,1.65,-0.00464,1e-05,0.37159]
[1777669614467,48.78,77896.95,1.65,-0.00464,1e-05,0.37115]
[1777669615474,48.78,77904.93,1.65,-0.00456,1e-05,0.36547]
[1777669620513,48.78,77905.05,1.65,-0.00455,1e-05,0.36538]
[1777669627562,48.78,77903.97,1.65,-0.00457,1e-05,0.36615]
[1777669632597,48.78,77903.87,1.65,-0.00457,1e-05,0.36622]
[1777669638639,48.78,77905.63,1.65,-0.00455,1e-05,0.36497]
[1777669643674,48.78,77903.83,1.65,-0.00457,1e-05,0.36625]
[1777669648709,48.78,77902.92,1.65,-0.00458,1e-05,0.36689]
[1777669654750,48.78,77903.15,1.65,-0.00455,1e-05,0.36455]
[1777669659786,48.78,77895.82,1.65,-0.00462,1e-05,0.36976]
[1777669664822,48.78,77892.42,1.65,-0.00466,1e-05,0.3722]
[1777669669860,48.78,77894.58,1.65,-0.00463,1e-05,0.37065]
[1777669674891,48.78,77892.43,1.65,-0.00465,1e-05,0.37219]
[1777669679928,48.78,77892.79,1.65,-0.00465,1e-05,0.37193]
[1777669684961,48.78,77893.2,1.65,-0.00465,1e-05,0.37164]
[1777669689996,48.78,77894.13,1.65,-0.00464,1e-05,0.37097]
[1777669695040,48.78,77891.18,1.65,-0.00467,1e-05,0.37309]
[1777669700074,48.78,77891.46,1.65,-0.00466,1e-05,0.37289]
[1777669704103,48.78,77901.36,1.65,-0.00457,1e-05,0.36582]
[1777669709138,48.78,77902.97,1.65,-0.00455,1e-05,0.36468]
[1777669714173,48.78,77906.32,1.65,-0.00449,1e-05,0.36017]
[1777669722228,48.78,77906.21,1.65,-0.00449,1e-05,0.36024]
[1777669727266,48.78,77908.54,1.65,-0.00447,1e-05,0.35862]
[1777669732300,48.78,77907.79,1.65,-0.00448,1e-05,0.35914]
[1777669737335,48.78,77909.5,1.65,-0.00446,1e-05,0.35795]
[1777669742374,48.78,77908.04,1.65,-0.00447,1e-05,0.35897]
[1777669743376,48.78,77917.25,1.65,-0.00438,1e-05,0.3526]
[1777669748419,48.78,77923.95,1.65,-0.00432,1e-05,0.34802]
[1777669753455,48.78,77923.77,1.65,-0.00432,1e-05,0.34815]
[1777669760503,48.78,77922.81,1.65,-0.00433,1e-05,0.3488]
[1777669765538,48.78,77922.89,1.65,-0.00433,1e-05,0.34874]
[1777669770574,48.78,77924.17,1.65,-0.00432,1e-05,0.34787]
[1777669775609,48.78,77917.77,1.65,-0.00435,1e-05,0.35013]
[1777669780643,48.78,77921.84,1.65,-0.00431,1e-05,0.34736]
[1777669783664,48.78,77929.39,1.65,-0.00424,1e-05,0.34227]
[1777669788699,48.78,77931.52,1.65,-0.00422,1e-05,0.34085]
[1777669793734,48.78,77932.5,1.65,-0.00421,1e-05,0.34019]
[1777669798769,48.78,77935.22,1.65,-0.00419,1e-05,0.33838]
[1777669803803,48.78,77935.19,1.65,-0.00419,1e-05,0.3384]
[1777669808843,48.78,77937.91,1.65,-0.00416,1e-05,0.33661]
[1777669813877,48.78,77939.52,1.65,-0.00415,1e-05,0.33554]
[1777669818912,48.78,77949.03,1.65,-0.00406,1e-05,0.32934]
[1777669823948,48.78,77947.49,1.65,-0.00408,1e-05,0.33033]
[1777669828984,48.78,77950.88,1.65,-0.00405,1e-05,0.32814]
[1777669834027,48.78,77951.93,1.65,-0.00401,1e-05,0.32546]
[1777669840070,48.78,77957.35,1.65,-0.00397,1e-05,0.322]
[1777669845103,48.78,77954.5,1.65,-0.00399,1e-05,0.32381]
[1777669850138,48.78,77955.25,1.65,-0.00398,1e-05,0.32333]
[1777669855174,48.78,77956.65,1.65,-0.00397,1e-05,0.32244]
[1777669861218,48.78,77952.35,1.65,-0.00401,1e-05,0.32519]
[1777669864238,48.78,77944.3,1.65,-0.00408,1e-05,0.33038]
[1777669870008,48.78,77933.57,1.65,-0.00418,1e-05,0.33742]
[1777669875321,48.78,77932.49,1.65,-0.00419,1e-05,0.33814]
[1777669880351,48.78,77934.07,1.65,-0.00417,1e-05,0.33709]
[1777669885386,48.78,77934.71,1.65,-0.00417,1e-05,0.33667]
[1777669890422,48.78,77941.92,1.65,-0.0041,1e-05,0.33193]
[1777669895456,48.78,77943.74,1.65,-0.00406,1e-05,0.32873]
[1777669900492,48.78,77943.51,1.65,-0.00406,1e-05,0.32887]
[1777669905526,48.78,77943.11,1.65,-0.00407,1e-05,0.32913]
[1777669912575,48.78,77941.37,1.65,-0.00408,1e-05,0.33026]
[1777669918617,48.78,77941.84,1.65,-0.00408,1e-05,0.32996]
[1777669924660,48.78,77935.79,1.65,-0.00413,1e-05,0.33391]
[1777669929700,48.78,77936.48,1.65,-0.00413,1e-05,0.33346]
[1777669935737,48.78,77936.72,1.65,-0.00413,1e-05,0.3333]
[1777669940771,48.78,77934.15,1.65,-0.00415,1e-05,0.33499]
[1777669942787,48.78,77945.34,1.65,-0.00405,1e-05,0.32769]
[1777669948828,48.78,77945.86,1.65,-0.00404,1e-05,0.32736]
[1777669953863,48.78,77947.7,1.65,-0.004,1e-05,0.32417]
[1777669959905,48.78,77945.55,1.65,-0.00402,1e-05,0.32554]
[1777669964940,48.78,77947.15,1.65,-0.00401,1e-05,0.32452]
[1777669969974,48.78,77949.12,1.65,-0.00399,1e-05,0.32326]
[1777669975011,48.78,77950.07,1.65,-0.00398,1e-05,0.32265]
[1777669980045,48.78,77952.1,1.65,-0.00396,1e-05,0.32136]
[1777669983067,48.78,77939.32,1.65,-0.00408,1e-05,0.32957]
[1777669988101,48.78,77925.04,1.65,-0.00421,1e-05,0.33896]
[1777669989108,48.78,77917.14,1.65,-0.00428,1e-05,0.34425]
[1777669993141,48.78,77907.09,1.65,-0.00438,1e-05,0.35108]
[1777669998172,48.78,77908.16,1.65,-0.00437,1e-05,0.35035]
[1777670001192,48.78,77917.0,1.65,-0.00428,1e-05,0.34434]
[1777670005221,48.78,77928.96,1.65,-0.00417,1e-05,0.33636]
[1777670013008,48.78,77932.11,1.65,-0.00412,1e-05,0.33224]
[1777670018312,48.78,77929.44,1.65,-0.00414,1e-05,0.33399]
[1777670023347,48.78,77931.22,1.65,-0.00413,1e-05,0.33282]
[1777670027376,48.78,77922.87,1.65,-0.0042,1e-05,0.33833]
[1777670033148,48.78,77923.25,1.65,-0.0042,1e-05,0.33808]
[1777670040468,48.78,77924.55,1.65,-0.00419,1e-05,0.33722]
[1777670045504,48.78,77920.36,1.65,-0.00423,1e-05,0.34]
[1777670050538,48.78,77922.08,1.65,-0.00421,1e-05,0.33886]
[1777670055574,48.78,77922.31,1.65,-0.00421,1e-05,0.3387]
[1777670060609,48.78,77921.79,1.65,-0.00421,1e-05,0.33905]
[1777670066653,48.78,77920.76,1.65,-0.00422,1e-05,0.33974]
[1777670069675,48.78,77930.73,1.65,-0.00413,1e-05,0.33314]
[1777670074710,48.78,77929.8,1.65,-0.00411,1e-05,0.33171]
[1777670079745,48.78,77929.91,1.65,-0.00411,1e-05,0.33163]
[1777670083773,48.78,77937.56,1.65,-0.00404,1e-05,0.32666]
[1777670088809,48.78,77935.15,1.65,-0.00407,1e-05,0.32822]
[1777670093843,48.78,77936.57,1.65,-0.00405,1e-05,0.3273]
[1777670098878,48.78,77938.91,1.65,-0.00403,1e-05,0.32579]
[1777670103913,48.78,77940.32,1.65,-0.00402,1e-05,0.32489]
[1777670109956,48.78,77941.93,1.65,-0.00401,1e-05,0.32386]
[1777670115724,48.78,77940.97,1.65,-0.00401,1e-05,0.32447]
[1777670121036,48.78,77935.29,1.65,-0.00406,1e-05,0.32813]
[1777670126071,48.78,77933.64,1.65,-0.00408,1e-05,0.3292]
[1777670132114,48.78,77928.45,1.65,-0.0041,1e-05,0.33055]
[1777670137153,48.78,77929.53,1.65,-0.00409,1e-05,0.32984]
[1777670142188,48.78,77922.27,1.65,-0.00416,1e-05,0.3346]
[1777670147223,48.78,77920.2,1.65,-0.00418,1e-05,0.33597]
[1777670153264,48.78,77918.85,1.65,-0.00419,1e-05,0.33686]
[1777670158301,48.78,77915.93,1.65,-0.00422,1e-05,0.3388]
[1777670163336,48.78,77918.04,1.65,-0.0042,1e-05,0.3374]
[1777670169376,48.78,77919.06,1.65,-0.00419,1e-05,0.33672]
[1777670174412,48.78,77918.77,1.65,-0.00419,1e-05,0.33692]
[1777670180453,48.78,77915.8,1.65,-0.00422,1e-05,0.33889]
[1777670186495,48.78,77915.2,1.65,-0.00422,1e-05,0.33929]
[1777670191534,48.78,77915.22,1.65,-0.0042,1e-05,0.3372]
[1777670196568,48.78,77915.47,1.65,-0.0042,1e-05,0.33704]
[1777670202609,48.78,77917.61,1.65,-0.00418,1e-05,0.33562]
[1777670207645,48.78,77915.22,1.65,-0.0042,1e-05,0.3372]
[1777670215701,48.78,77915.71,1.65,-0.00419,1e-05,0.33688]
[1777670221743,48.78,77916.47,1.65,-0.00419,1e-05,0.33637]
[1777670226779,48.78,77922.08,1.65,-0.00414,1e-05,0.33267]
[1777670228793,48.78,77931.12,1.65,-0.00405,1e-05,0.32678]
[1777670233828,48.78,77930.9,1.65,-0.00406,1e-05,0.32693]
[1777670238863,48.78,77932.81,1.65,-0.00404,1e-05,0.32569]
[1777670245911,48.78,77931.9,1.65,-0.00405,1e-05,0.32628]
[1777670250946,48.78,77939.16,1.65,-0.00398,1e-05,0.32162]
[1777670255982,48.78,77938.46,1.65,-0.00396,1e-05,0.32007]
[1777670262024,48.78,77937.58,1.65,-0.00397,1e-05,0.32063]
[1777670267059,48.78,77935.38,1.65,-0.00399,1e-05,0.32203]
[1777670272094,48.78,77936.28,1.65,-0.00398,1e-05,0.32146]
[1777670277129,48.78,77936.46,1.65,-0.00398,1e-05,0.32134]
[1777670282163,48.78,77939.15,1.65,-0.00396,1e-05,0.31963]
[1777670287199,48.78,77944.74,1.65,-0.00391,1e-05,0.3161]
[1777670292234,48.78,77949.01,1.65,-0.00387,1e-05,0.31342]
[1777670297268,48.78,77949.9,1.65,-0.00386,1e-05,0.31287]
[1777670303311,48.78,77952.11,1.65,-0.00384,1e-05,0.3115]
[1777670305325,48.78,77960.43,1.65,-0.00377,1e-05,0.30637]
[1777670310360,48.78,77965.69,1.65,-0.00373,1e-05,0.30316]
[1777670311367,48.78,77975.86,1.65,-0.00362,1e-05,0.29517]
[1777670316401,48.78,77975.53,1.65,-0.00363,1e-05,0.29536]
[1777670321438,48.78,77971.08,1.65,-0.00366,1e-05,0.29801]
[1777670322445,48.78,77955.46,1.65,-0.00379,1e-05,0.30748]
[1777670327479,48.78,77954.57,1.65,-0.0038,1e-05,0.30803]
[1777670332518,48.78,77954.29,1.65,-0.0038,1e-05,0.3082]
[1777670337551,48.78,77955.63,1.65,-0.00379,1e-05,0.30738]
[1777670342585,48.78,77952.85,1.65,-0.00381,1e-05,0.30909]
[1777670347620,48.78,77945.73,1.65,-0.00388,1e-05,0.31351]
[1777670352654,48.78,77945.84,1.65,-0.00387,1e-05,0.31344]
[1777670357689,48.78,77953.54,1.65,-0.00381,1e-05,0.30866]
[1777670365473,48.78,77950.78,1.65,-0.00383,1e-05,0.31037]
[1777670371787,48.78,77956.8,1.65,-0.00376,1e-05,0.30473]
[1777670376823,48.78,77957.41,1.65,-0.00375,1e-05,0.30435]
[1777670382865,48.78,77956.64,1.65,-0.00376,1e-05,0.30482]
[1777670387899,48.78,77954.24,1.65,-0.00378,1e-05,0.30629]
[1777670392939,48.78,77953.16,1.65,-0.00379,1e-05,0.30695]
[1777670398977,48.78,77952.38,1.65,-0.0038,1e-05,0.30743]
[1777670404012,48.78,77949.81,1.65,-0.00382,1e-05,0.30902]
[1777670409046,48.78,77949.1,1.65,-0.00382,1e-05,0.30945]
[1777670416095,48.78,77946.92,1.65,-0.00384,1e-05,0.3108]
[1777670421130,48.78,77947.58,1.65,-0.00384,1e-05,0.31039]
[1777670426166,48.78,77947.95,1.65,-0.00383,1e-05,0.31017]
[1777670431202,48.78,77948.51,1.65,-0.0038,1e-05,0.30787]
[1777670436238,48.78,77950.09,1.65,-0.00379,1e-05,0.3069]
[1777670442279,48.78,77948.04,1.65,-0.00381,1e-05,0.30816]
[1777670447315,48.78,77947.33,1.65,-0.00381,1e-05,0.3086]
[1777670452350,48.78,77947.81,1.65,-0.00381,1e-05,0.3083]
[1777670457385,48.78,77947.76,1.65,-0.00381,1e-05,0.30833]
[1777670466173,48.78,77947.65,1.65,-0.00381,1e-05,0.3084]
[1777670471483,48.78,77947.98,1.65,-0.00381,1e-05,0.3082]
[1777670478532,48.78,77948.51,1.65,-0.0038,1e-05,0.30787]
[1777670483567,48.78,77954.01,1.65,-0.00376,1e-05,0.3045]
[1777670488602,48.78,77955.11,1.65,-0.00375,1e-05,0.30383]
[1777670491623,48.78,77962.54,1.65,-0.00366,1e-05,0.29743]
[1777670496658,48.78,77960.07,1.65,-0.00368,1e-05,0.29891]
[1777670504714,48.78,77959.78,1.65,-0.00369,1e-05,0.29909]
[1777670509749,48.78,77962.91,1.65,-0.00366,1e-05,0.29721]
[1777670514783,48.78,77964.12,1.65,-0.00365,1e-05,0.29649]
[1777670519819,48.78,77965.7,1.65,-0.00364,1e-05,0.29555]
[1777670526867,48.78,77964.17,1.65,-0.00365,1e-05,0.29646]
[1777670531902,48.78,77963.43,1.65,-0.00366,1e-05,0.2969]
[1777670536938,48.78,77950.74,1.65,-0.00376,1e-05,0.30456]
[1777670541973,48.78,77949.89,1.65,-0.00377,1e-05,0.30508]
[1777670549022,48.78,77950.09,1.65,-0.00377,1e-05,0.30496]
[1777670554797,48.78,77948.73,1.65,-0.00376,1e-05,0.30386]
[1777670562113,48.78,77944.68,1.65,-0.00379,1e-05,0.30633]
[1777670567147,48.78,77941.69,1.65,-0.00382,1e-05,0.30818]
[1777670572182,48.78,77939.57,1.65,-0.00383,1e-05,0.30949]
[1777670578224,48.78,77939.88,1.65,-0.00383,1e-05,0.30929]
[1777670583260,48.78,77939.46,1.65,-0.00384,1e-05,0.30955]
[1777670588294,48.78,77940.42,1.65,-0.00383,1e-05,0.30896]
[1777670593330,48.78,77940.97,1.65,-0.00382,1e-05,0.30862]
[1777670598364,48.78,77941.09,1.65,-0.00382,1e-05,0.30855]
[1777670603400,48.78,77942.12,1.65,-0.00381,1e-05,0.30791]
[1777670610449,48.78,77947.38,1.65,-0.00377,1e-05,0.30468]
[1777670618505,48.78,77946.1,1.65,-0.00375,1e-05,0.30353]
[1777670623540,48.78,77945.43,1.65,-0.00376,1e-05,0.30394]
[1777670628576,48.78,77945.1,1.65,-0.00376,1e-05,0.30414]
[1777670635625,48.78,77945.08,1.65,-0.00376,1e-05,0.30415]
[1777670640661,48.78,77951.64,1.65,-0.00371,1e-05,0.30017]
[1777670645699,48.78,77957.21,1.65,-0.00366,1e-05,0.29682]
[1777670652748,48.78,77954.53,1.65,-0.00368,1e-05,0.29843]
[1777670657784,48.78,77951.77,1.65,-0.00371,1e-05,0.30009]
[1777670662819,48.78,77947.54,1.65,-0.00374,1e-05,0.30265]
[1777670667853,48.78,77946.48,1.65,-0.00375,1e-05,0.3033]
[1777670672888,48.78,77948.76,1.65,-0.00371,1e-05,0.29999]
[1777670678930,48.78,77949.82,1.65,-0.0037,1e-05,0.29935]
[1777670683967,48.78,77950.77,1.65,-0.00369,1e-05,0.29878]
[1777670690010,48.78,77951.49,1.65,-0.00369,1e-05,0.29834]
[1777670696051,48.78,77946.51,1.65,-0.00373,1e-05,0.30135]
[1777670701086,48.78,77940.66,1.65,-0.00378,1e-05,0.30491]
[1777670706121,48.78,77941.96,1.65,-0.00377,1e-05,0.30412]
[1777670713170,48.78,77942.05,1.65,-0.00377,1e-05,0.30406]
[1777670718948,48.78,77941.91,1.65,-0.00377,1e-05,0.30415]
[1777670724247,48.78,77940.2,1.65,-0.00378,1e-05,0.3052]
[1777670728274,48.78,77949.52,1.65,-0.0037,1e-05,0.29953]
[1777670734319,48.78,77952.18,1.65,-0.00366,1e-05,0.29602]
[1777670739354,48.78,77944.75,1.65,-0.00372,1e-05,0.30049]
[1777670744390,48.78,77943.62,1.65,-0.00373,1e-05,0.30117]
[1777670749425,48.78,77945.04,1.65,-0.00372,1e-05,0.30031]
[1777670755467,48.78,77942.29,1.65,-0.00374,1e-05,0.30198]
[1777670760501,48.78,77942.97,1.65,-0.00373,1e-05,0.30157]
[1777670768557,48.78,77941.8,1.65,-0.00374,1e-05,0.30228]
[1777670773595,48.78,77938.67,1.65,-0.00377,1e-05,0.30419]
[1777670779635,48.78,77939.12,1.65,-0.00377,1e-05,0.30391]
[1777670781650,48.78,77958.94,1.65,-0.0036,1e-05,0.29201]
[1777670786686,48.78,77965.39,1.65,-0.00355,1e-05,0.28822]
[1777670791720,48.78,77965.93,1.65,-0.00352,1e-05,0.28605]
[1777670797761,48.78,77965.51,1.65,-0.00353,1e-05,0.28629]
[1777670802799,48.78,77965.53,1.65,-0.00353,1e-05,0.28628]
[1777670807832,48.78,77967.01,1.65,-0.00351,1e-05,0.28542]
[1777670812869,48.78,77972.85,1.65,-0.00347,1e-05,0.28206]
[1777670817904,48.78,77975.08,1.65,-0.00345,1e-05,0.28078]
[1777670822939,48.78,77976.32,1.65,-0.00344,1e-05,0.28007]
[1777670827974,48.78,77984.38,1.65,-0.00338,1e-05,0.27551]
[1777670833012,48.78,77988.77,1.65,-0.00334,1e-05,0.27306]
[1777670838045,48.78,77987.99,1.65,-0.00335,1e-05,0.27349]
[1777670843080,48.78,77988.7,1.65,-0.00334,1e-05,0.27309]
[1777670845094,48.78,78023.01,1.65,-0.00309,1e-05,0.25454]
[1777670850130,48.78,78015.34,1.65,-0.00315,1e-05,0.25859]
[1777670855164,48.78,78016.04,1.65,-0.00312,1e-05,0.2565]
[1777670859932,48.78,78029.88,1.65,-0.00302,1e-05,0.24928]
[1777670865233,48.78,78025.64,1.65,-0.00305,1e-05,0.25148]
[1777670870270,48.78,78027.32,1.65,-0.00304,1e-05,0.2506]
[1777670876311,48.78,78026.67,1.65,-0.00305,1e-05,0.25094]
[1777670881346,48.78,78026.42,1.65,-0.00305,1e-05,0.25107]
[1777670886382,48.78,78036.63,1.65,-0.00298,1e-05,0.24582]
[1777670891415,48.78,78040.25,1.65,-0.00295,1e-05,0.24399]
[1777670896459,48.78,78040.54,1.65,-0.00295,1e-05,0.24384]
[1777670901487,48.78,78042.02,1.65,-0.00294,1e-05,0.24309]
[1777670906522,48.78,78039.86,1.65,-0.00295,1e-05,0.24419]
[1777670911557,48.78,78037.37,1.65,-0.00295,1e-05,0.2438]
[1777670914578,48.78,78024.29,1.65,-0.00304,1e-05,0.25049]
[1777670916591,48.78,78016.25,1.65,-0.0031,1e-05,0.25468]
[1777670925654,48.78,78011.8,1.65,-0.00313,1e-05,0.25703]
[1777670929684,48.78,78001.76,1.65,-0.0032,1e-05,0.2624]
[1777670933713,48.78,77987.4,1.65,-0.00331,1e-05,0.27024]
[1777670940495,48.78,77988.66,1.65,-0.0033,1e-05,0.26954]
[1777670945796,48.78,77986.67,1.65,-0.00332,1e-05,0.27065]
[1777670950832,48.78,77983.66,1.65,-0.00334,1e-05,0.27232]
[1777670955866,48.78,77981.33,1.65,-0.00336,1e-05,0.27362]
[1777670965936,48.78,77980.81,1.65,-0.00336,1e-05,0.27391]
[1777670972986,48.78,77986.31,1.65,-0.0033,1e-05,0.26906]
[1777670978021,48.78,77983.36,1.65,-0.00332,1e-05,0.27069]
[1777670986076,48.78,77983.46,1.65,-0.00332,1e-05,0.27064]
[1777670991111,48.78,77984.48,1.65,-0.00331,1e-05,0.27007]
[1777670996148,48.78,77994.03,1.65,-0.00324,1e-05,0.26483]
[1777671001186,48.78,77992.18,1.65,-0.00325,1e-05,0.26584]
[1777671006217,48.78,77991.98,1.65,-0.00326,1e-05,0.26595]
[1777671012258,48.78,77995.91,1.65,-0.00323,1e-05,0.26381]
[1777671017294,48.78,77995.33,1.65,-0.00323,1e-05,0.26413]
[1777671022329,48.78,77996.23,1.65,-0.00322,1e-05,0.26364]
[1777671027365,48.78,77996.37,1.65,-0.00322,1e-05,0.26356]
[1777671032401,48.78,77996.9,1.65,-0.0032,1e-05,0.26153]
[1777671037435,48.78,77994.81,1.65,-0.00321,1e-05,0.26266]
[1777671041196,48.78,78009.23,1.65,-0.00311,1e-05,0.25496]
[1777671046500,48.78,78015.84,1.65,-0.00306,1e-05,0.2515]
[1777671051533,48.78,78016.14,1.65,-0.00306,1e-05,0.25135]
[1777671056569,48.78,78014.23,1.65,-0.00307,1e-05,0.25234]
[1777671061608,48.78,78018.69,1.65,-0.00304,1e-05,0.25002]
[1777671064625,48.78,78026.39,1.65,-0.00299,1e-05,0.24606]
[1777671066643,48.78,78035.89,1.65,-0.00292,1e-05,0.24125]
[1777671071674,48.78,78036.02,1.65,-0.00292,1e-05,0.24119]
[1777671076711,48.78,78037.72,1.65,-0.00291,1e-05,0.24034]
[1777671081749,48.78,78044.97,1.65,-0.00286,1e-05,0.23673]
[1777671082752,48.78,78069.3,1.65,-0.0027,1e-05,0.22499]
[1777671087789,48.78,78068.12,1.65,-0.00271,1e-05,0.22554]
[1777671092824,48.78,78068.61,1.65,-0.00269,1e-05,0.22376]
[1777671099872,48.78,78065.15,1.65,-0.00271,1e-05,0.22539]
[1777671106921,48.78,78067.43,1.65,-0.0027,1e-05,0.22432]
[1777671111956,48.78,78067.2,1.65,-0.0027,1e-05,0.22442]
[1777671117998,48.78,78073.62,1.65,-0.00266,1e-05,0.22141]
[1777671124043,48.78,78073.67,1.65,-0.00266,1e-05,0.22139]
[1777671129080,48.78,78072.46,1.65,-0.00267,1e-05,0.22196]
[1777671134113,48.78,78065.71,1.65,-0.00271,1e-05,0.22513]
[1777671139151,48.78,78060.13,1.65,-0.00274,1e-05,0.22778]
[1777671144183,48.78,78059.81,1.65,-0.00275,1e-05,0.22793]
[1777671146198,48.78,78074.36,1.65,-0.00265,1e-05,0.22107]
[1777671147204,48.78,78081.95,1.65,-0.00261,1e-05,0.21756]
[1777671151232,48.78,78086.23,1.65,-0.00256,1e-05,0.2141]
[1777671156269,48.78,78088.76,1.65,-0.00255,1e-05,0.21296]
[1777671161305,48.78,78090.55,1.65,-0.00254,1e-05,0.21216]
[1777671165331,48.78,78101.12,1.65,-0.00247,1e-05,0.20745]
[1777671170366,48.78,78104.02,1.65,-0.00246,1e-05,0.20618]
[1777671176408,48.78,78104.65,1.65,-0.00245,1e-05,0.2059]
[1777671181443,48.78,78102.41,1.65,-0.00247,1e-05,0.20689]
[1777671188504,48.78,78104.62,1.65,-0.00245,1e-05,0.20592]
[1777671193538,48.78,78103.69,1.65,-0.00246,1e-05,0.20632]
[1777671198573,48.78,78100.66,1.65,-0.00248,1e-05,0.20766]
[1777671203609,48.78,78101.48,1.65,-0.00247,1e-05,0.2073]
[1777671208644,48.78,78104.9,1.65,-0.00245,1e-05,0.2058]
[1777671213679,48.78,78108.6,1.65,-0.00241,1e-05,0.20274]
[1777671216699,48.78,78117.12,1.65,-0.00237,1e-05,0.19909]
[1777671222475,48.78,78119.47,1.65,-0.00235,1e-05,0.19809]
[1777671227778,48.78,78112.46,1.65,-0.00239,1e-05,0.20108]
[1777671232811,48.78,78113.11,1.65,-0.00239,1e-05,0.2008]
[1777671237847,48.78,78108.19,1.65,-0.00242,1e-05,0.20292]
[1777671240955,48.78,78108.79,1.65,-0.00241,1e-05,0.20266]
[1777671240974,48.78,78107.93,1.65,-0.00242,1e-05,0.20303]
[1777671243897,48.78,78100.88,1.65,-0.00246,1e-05,0.2061]
[1777671245561,48.78,78100.88,1.65,-0.00246,1e-05,0.2061]
[1777671245908,48.78,78100.59,1.65,-0.00246,1e-05,0.20623]
[1777671250944,48.78,78099.49,1.65,-0.00247,1e-05,0.20671]
[1777671253964,48.78,78106.79,1.65,-0.00243,1e-05,0.20352]
[1777671260010,48.78,78111.06,1.65,-0.0024,1e-05,0.20168]
[1777671265046,48.78,78104.73,1.65,-0.00244,1e-05,0.20442]
[1777671271082,48.78,78106.26,1.65,-0.00241,1e-05,0.20231]
[1777671277128,48.78,78105.6,1.65,-0.00242,1e-05,0.20259]
[1777671282162,48.78,78102.04,1.65,-0.00244,1e-05,0.20414]
[1777671287198,48.78,78097.02,1.65,-0.00246,1e-05,0.20633]
[1777671292234,48.78,78097.17,1.65,-0.00246,1e-05,0.20626]
[1777671296261,48.78,78089.2,1.65,-0.00251,1e-05,0.20979]
[1777671300288,48.78,78081.58,1.65,-0.00256,1e-05,0.21321]
[1777671303310,48.78,78074.31,1.65,-0.0026,1e-05,0.21651]
[1777671308344,48.78,78074.05,1.65,-0.0026,1e-05,0.21663]
[1777671314387,48.78,78074.96,1.65,-0.0026,1e-05,0.21622]
[1777671319425,48.78,78092.42,1.65,-0.00249,1e-05,0.20836]
[1777671324460,48.78,78094.67,1.65,-0.00248,1e-05,0.20736]
[1777671329495,48.78,78095.83,1.65,-0.00247,1e-05,0.20685]
[1777671334530,48.78,78095.02,1.65,-0.00246,1e-05,0.20575]
[1777671339569,48.78,78094.77,1.65,-0.00246,1e-05,0.20586]
[1777671344606,48.78,78088.7,1.65,-0.0025,1e-05,0.20853]
[1777671349635,48.78,78083.22,1.65,-0.00253,1e-05,0.21097]
[1777671354671,48.78,78083.8,1.65,-0.00253,1e-05,0.21071]
[1777671360713,48.78,78081.43,1.65,-0.00254,1e-05,0.21178]
[1777671365747,48.78,78083.28,1.65,-0.00253,1e-05,0.21095]
[1777671370784,48.78,78080.66,1.65,-0.00254,1e-05,0.21212]
[1777671375818,48.78,78078.71,1.65,-0.00256,1e-05,0.213]
[1777671380854,48.78,78073.37,1.65,-0.00259,1e-05,0.21543]
[1777671385888,48.78,78078.02,1.65,-0.00256,1e-05,0.21331]
[1777671390924,48.78,78079.67,1.65,-0.00255,1e-05,0.21257]
[1777671395958,48.78,78077.75,1.65,-0.00254,1e-05,0.21194]
[1777671400994,48.78,78077.64,1.65,-0.00254,1e-05,0.21199]
[1777671406032,48.78,78078.78,1.65,-0.00254,1e-05,0.21147]
[1777671411064,48.78,78079.3,1.65,-0.00253,1e-05,0.21124]
[1777671416099,48.78,78078.14,1.65,-0.00254,1e-05,0.21176]
[1777671421135,48.78,78076.79,1.65,-0.00255,1e-05,0.21237]
[1777671426170,48.78,78077.18,1.65,-0.00255,1e-05,0.21219]
[1777671432213,48.78,78077.44,1.65,-0.00255,1e-05,0.21208]
[1777671436242,48.78,78089.46,1.65,-0.00247,1e-05,0.20672]
[1777671437248,48.78,78096.7,1.65,-0.00243,1e-05,0.20356]
[1777671442282,48.78,78098.23,1.65,-0.00242,1e-05,0.20289]
[1777671447317,48.78,78099.76,1.65,-0.00241,1e-05,0.20223]
[1777671452351,48.78,78102.55,1.65,-0.00238,1e-05,0.1996]
[1777671457387,48.78,78100.35,1.65,-0.00239,1e-05,0.20054]
[1777671462424,48.78,78104.21,1.65,-0.00237,1e-05,0.19889]
[1777671468464,48.78,78105.64,1.65,-0.00236,1e-05,0.19828]
[1777671473498,48.78,78105.74,1.65,-0.00236,1e-05,0.19824]
[1777671478534,48.78,78103.46,1.65,-0.00238,1e-05,0.19921]
[1777671481554,48.78,78095.66,1.65,-0.00242,1e-05,0.20256]
[1777671486590,48.78,78092.72,1.65,-0.00244,1e-05,0.20383]
[1777671491625,48.78,78093.17,1.65,-0.00244,1e-05,0.20364]
[1777671496659,48.78,78093.27,1.65,-0.00244,1e-05,0.2036]
[1777671501695,48.78,78091.75,1.65,-0.00244,1e-05,0.20426]
[1777671507738,48.78,78091.26,1.65,-0.00245,1e-05,0.20447]
[1777671512774,48.78,78087.71,1.65,-0.00245,1e-05,0.20456]
[1777671517807,48.78,78086.53,1.65,-0.00246,1e-05,0.20508]
[1777671519823,48.78,78077.3,1.65,-0.00251,1e-05,0.20916]
[1777671524855,48.78,78077.77,1.65,-0.00251,1e-05,0.20895]
[1777671529890,48.78,78080.13,1.65,-0.00249,1e-05,0.2079]
[1777671534944,48.78,78079.04,1.65,-0.0025,1e-05,0.20838]
[1777671540985,48.78,78077.58,1.65,-0.00251,1e-05,0.20903]
[1777671551056,48.78,78077.2,1.65,-0.00251,1e-05,0.2092]
[1777671557097,48.78,78076.34,1.65,-0.00252,1e-05,0.20958]
[1777671564866,48.78,78076.56,1.65,-0.00252,1e-05,0.20949]
[1777671574936,48.78,78076.45,1.65,-0.0025,1e-05,0.20805]
[1777671580260,48.78,78076.56,1.65,-0.0025,1e-05,0.208]
[1777671581266,48.78,78092.0,1.65,-0.00241,1e-05,0.20125]
[1777671586302,48.78,78099.65,1.65,-0.00236,1e-05,0.19797]
[1777671590331,48.78,78110.8,1.65,-0.0023,1e-05,0.19329]
[1777671595366,48.78,78111.12,1.65,-0.0023,1e-05,0.19315]
[1777671600401,48.78,78108.44,1.65,-0.00232,1e-05,0.19427]
[1777671602414,48.78,78100.66,1.65,-0.00236,1e-05,0.19755]
[1777671607449,48.78,78101.85,1.65,-0.00235,1e-05,0.19704]
[1777671612484,48.78,78108.21,1.65,-0.00232,1e-05,0.19437]
[1777671614498,48.78,78115.51,1.65,-0.00228,1e-05,0.19134]
[1777671619533,48.78,78119.98,1.65,-0.00225,1e-05,0.1895]
[1777671624567,48.78,78139.12,1.65,-0.00215,1e-05,0.18182]
[1777671629606,48.78,78145.38,1.65,-0.00212,1e-05,0.17936]
[1777671634641,48.78,78136.71,1.65,-0.00215,1e-05,0.18143]
[1777671639675,48.78,78132.23,1.65,-0.00217,1e-05,0.1832]
[1777671644709,48.78,78126.9,1.65,-0.0022,1e-05,0.18533]
[1777671649747,48.78,78126.2,1.65,-0.0022,1e-05,0.18561]
[1777671654782,48.78,78126.5,1.65,-0.0022,1e-05,0.18549]
[1777671658810,48.78,78116.14,1.65,-0.00226,1e-05,0.18969]
[1777671663844,48.78,78111.4,1.65,-0.00228,1e-05,0.19164]
[1777671668880,48.78,78106.86,1.65,-0.00231,1e-05,0.19353]
[1777671673915,48.78,78108.82,1.65,-0.0023,1e-05,0.19271]
[1777671678950,48.78,78107.95,1.65,-0.0023,1e-05,0.19307]
[1777671683985,48.78,78107.05,1.65,-0.00231,1e-05,0.19345]
[1777671689024,48.78,78112.67,1.65,-0.00228,1e-05,0.19112]
[1777671690030,48.78,78120.04,1.65,-0.00224,1e-05,0.1881]
[1777671695069,48.78,78122.1,1.65,-0.00221,1e-05,0.1859]
[1777671700101,48.78,78130.44,1.65,-0.00217,1e-05,0.18257]
[1777671704129,48.78,78149.47,1.65,-0.00207,1e-05,0.17516]
[1777671707150,48.78,78160.63,1.65,-0.00201,0.0,0.17095]
[1777671712187,48.78,78154.96,1.65,-0.00204,0.0,0.17308]
[1777671717221,48.78,78145.69,1.65,-0.00209,1e-05,0.17661]
[1777671718228,48.78,78135.09,1.65,-0.00214,1e-05,0.18073]
[1777671723265,48.78,78130.93,1.65,-0.00216,1e-05,0.18237]
[1777671726819,48.78,78131.19,1.65,-0.00216,1e-05,0.18227]
[1777671726905,48.78,78131.15,1.65,-0.00216,1e-05,0.18229]
[1777671727800,48.78,78131.15,1.65,-0.00216,1e-05,0.18229]
[1777671727901,48.78,78131.06,1.65,-0.00216,1e-05,0.18232]
[1777671733336,48.78,78140.46,1.65,-0.00211,1e-05,0.17864]
[1777671738370,48.78,78140.87,1.65,-0.00211,1e-05,0.17848]
[1777671744413,48.78,78141.42,1.65,-0.00211,1e-05,0.17826]
[1777671749447,48.78,78135.52,1.65,-0.00214,1e-05,0.18057]
[1777671754481,48.78,78128.16,1.65,-0.00216,1e-05,0.18213]
[1777671759518,48.78,78128.4,1.65,-0.00216,1e-05,0.18203]
[1777671765558,48.78,78125.32,1.65,-0.00218,1e-05,0.18326]
[1777671770600,48.78,78125.32,1.65,-0.00218,1e-05,0.18326]
[1777671776636,48.78,78124.12,1.65,-0.00218,1e-05,0.18373]
[1777671781672,48.78,78100.33,1.65,-0.00231,1e-05,0.19344]
[1777671782679,48.78,78076.99,1.65,-0.00244,1e-05,0.2034]
[1777671784692,48.78,78069.73,1.65,-0.00249,1e-05,0.20658]
[1777671789728,48.78,78069.63,1.65,-0.00249,1e-05,0.20663]
[1777671794763,48.78,78069.84,1.65,-0.00249,1e-05,0.20653]
[1777671800804,48.78,78069.82,1.65,-0.00249,1e-05,0.20654]
[1777671805840,48.78,78072.45,1.65,-0.00247,1e-05,0.20538]
[1777671810875,48.78,78071.55,1.65,-0.00248,1e-05,0.20578]
[1777671815909,48.78,78068.25,1.65,-0.00248,1e-05,0.20576]
[1777671820945,48.78,78069.53,1.65,-0.00247,1e-05,0.20519]
[1777671825980,48.78,78067.64,1.65,-0.00248,1e-05,0.20603]
[1777671831014,48.78,78071.06,1.65,-0.00246,1e-05,0.20452]
[1777671833044,48.78,78079.21,1.65,-0.00241,1e-05,0.20097]
[1777671835056,48.78,78091.21,1.65,-0.00235,1e-05,0.19585]
[1777671840087,48.78,78088.31,1.65,-0.00236,1e-05,0.19708]
[1777671843109,48.78,78079.79,1.65,-0.00241,1e-05,0.20072]
[1777671848144,48.78,78075.19,1.65,-0.00244,1e-05,0.20272]
[1777671853183,48.78,78074.87,1.65,-0.00244,1e-05,0.20286]
[1777671858214,48.78,78071.98,1.65,-0.00246,1e-05,0.20412]
[1777671863249,48.78,78073.3,1.65,-0.00245,1e-05,0.20354]
[1777671868283,48.78,78077.02,1.65,-0.00243,1e-05,0.20192]
[1777671873319,48.78,78076.16,1.65,-0.00241,1e-05,0.20084]
[1777671878355,48.78,78073.75,1.65,-0.00243,1e-05,0.20188]
[1777671883390,48.78,78074.81,1.65,-0.00242,1e-05,0.20142]
[1777671888424,48.78,78074.1,1.65,-0.00243,1e-05,0.20173]
[1777671893460,48.78,78076.31,1.65,-0.00241,1e-05,0.20078]
[1777671898497,48.78,78084.74,1.65,-0.00237,1e-05,0.19716]
[1777671901515,48.78,78094.46,1.65,-0.00231,1e-05,0.19307]
[1777671906550,48.78,78097.09,1.65,-0.0023,1e-05,0.19198]
[1777671911585,48.78,78098.59,1.65,-0.00229,1e-05,0.19136]
[1777671916622,48.78,78105.75,1.65,-0.00225,1e-05,0.18841]
[1777671921656,48.78,78111.96,1.65,-0.00222,1e-05,0.18589]
[1777671925684,48.78,78123.62,1.65,-0.00215,1e-05,0.18124]
[1777671930719,48.78,78131.95,1.65,-0.00211,1e-05,0.17798]
[1777671935766,48.78,78125.36,1.65,-0.00213,1e-05,0.17922]
[1777671937769,48.78,78117.08,1.65,-0.00217,1e-05,0.18248]
[1777671942810,48.78,78117.86,1.65,-0.00217,1e-05,0.18217]
[1777671947844,48.78,78116.6,1.65,-0.00218,1e-05,0.18267]
[1777671952879,48.78,78111.93,1.65,-0.0022,1e-05,0.18454]
[1777671957914,48.78,78106.96,1.65,-0.00223,1e-05,0.18654]
[1777671962950,48.78,78103.17,1.65,-0.00225,1e-05,0.18808]
[1777671967985,48.78,78097.2,1.65,-0.00228,1e-05,0.19053]
[1777671973022,48.78,78098.36,1.65,-0.00227,1e-05,0.19005]
[1777671976047,48.78,78108.09,1.65,-0.00222,1e-05,0.18608]
[1777671981079,48.78,78111.76,1.65,-0.0022,1e-05,0.18461]
[1777671986115,48.78,78112.59,1.65,-0.0022,1e-05,0.18427]
[1777671991149,48.78,78107.82,1.65,-0.00221,1e-05,0.18483]
[1777671996183,48.78,78107.78,1.65,-0.00221,1e-05,0.18484]
[1777672001218,48.78,78107.4,1.65,-0.00221,1e-05,0.18499]
[1777672006254,48.78,78109.12,1.65,-0.0022,1e-05,0.1843]
[1777672011289,48.78,78100.86,1.65,-0.00224,1e-05,0.18764]
[1777672016324,48.78,78098.84,1.65,-0.00225,1e-05,0.18847]
[1777672021358,48.78,78095.32,1.65,-0.00227,1e-05,0.18991]
[1777672023373,48.78,78104.11,1.65,-0.00223,1e-05,0.18632]
[1777672028142,48.78,78111.98,1.65,-0.00218,1e-05,0.18316]
[1777672033442,48.78,78114.99,1.65,-0.00217,1e-05,0.18196]
[1777672038477,48.78,78113.38,1.65,-0.00218,1e-05,0.1826]
[1777672043513,48.78,78112.7,1.65,-0.00218,1e-05,0.18287]
[1777672048548,48.78,78111.94,1.65,-0.00218,1e-05,0.18318]
[1777672053582,48.78,78109.19,1.65,-0.00218,1e-05,0.18292]
[1777672058617,48.78,78106.76,1.65,-0.0022,1e-05,0.18389]
[1777672063652,48.78,78100.56,1.65,-0.00223,1e-05,0.18639]
[1777672068687,48.78,78098.65,1.65,-0.00224,1e-05,0.18716]
[1777672074731,48.78,78099.43,1.65,-0.00223,1e-05,0.18684]
[1777672079764,48.78,78100.91,1.65,-0.00223,1e-05,0.18624]
[1777672084802,48.78,78101.9,1.65,-0.00222,1e-05,0.18584]
[1777672085808,48.78,78115.1,1.65,-0.00215,1e-05,0.18057]
[1777672088828,48.78,78126.36,1.65,-0.00209,1e-05,0.17618]
[1777672093863,48.78,78127.5,1.65,-0.00209,1e-05,0.17574]
[1777672098898,48.78,78129.3,1.65,-0.00208,1e-05,0.17505]
[1777672103933,48.78,78124.85,1.65,-0.0021,1e-05,0.17677]
[1777672108969,48.78,78125.12,1.65,-0.0021,1e-05,0.17666]
[1777672114003,48.78,78124.43,1.65,-0.00209,1e-05,0.17561]
[1777672119043,48.78,78122.37,1.65,-0.0021,1e-05,0.1764]
[1777672124075,48.78,78123.36,1.65,-0.00209,1e-05,0.17602]
[1777672129109,48.78,78125.51,1.65,-0.00208,1e-05,0.17519]
[1777672135154,48.78,78123.68,1.65,-0.00209,1e-05,0.1759]
[1777672140188,48.78,78121.68,1.65,-0.0021,1e-05,0.17667]
[1777672145224,48.78,78120.81,1.65,-0.00211,1e-05,0.17701]
[1777672150261,48.78,78120.13,1.65,-0.00211,1e-05,0.17727]
[1777672155294,48.78,78120.73,1.65,-0.00211,1e-05,0.17704]
[1777672159322,48.78,78128.55,1.65,-0.00207,1e-05,0.17403]
[1777672164356,48.78,78131.8,1.65,-0.00205,0.0,0.17279]
[1777672169392,48.78,78133.58,1.65,-0.00204,0.0,0.17212]
[1777672174426,48.78,78134.68,1.65,-0.00202,0.0,0.17041]
[1777672179461,48.78,78135.32,1.65,-0.00202,0.0,0.17017]
[1777672184497,48.78,78137.65,1.65,-0.00201,0.0,0.1693]
[1777672189531,48.78,78138.74,1.65,-0.002,0.0,0.1689]
[1777672195575,48.78,78137.94,1.65,-0.00201,0.0,0.16919]
[1777672200608,48.78,78138.14,1.65,-0.002,0.0,0.16912]
[1777672205649,48.78,78138.75,1.65,-0.002,0.0,0.16889]
[1777672211688,48.78,78140.44,1.65,-0.00199,0.0,0.16826]
[1777672216722,48.78,78140.65,1.65,-0.00199,0.0,0.16819]
[1777672221757,48.78,78141.47,1.65,-0.00199,0.0,0.16788]
[1777672224778,48.78,78159.78,1.65,-0.0019,0.0,0.16122]
[1777672229813,48.78,78155.28,1.65,-0.00192,0.0,0.16284]
[1777672234848,48.78,78153.71,1.65,-0.00192,0.0,0.16216]
[1777672240891,48.78,78154.19,1.65,-0.00191,0.0,0.16199]
[1777672245927,48.78,78154.11,1.65,-0.00191,0.0,0.16202]
[1777672250962,48.78,78155.23,1.65,-0.00191,0.0,0.16162]
[1777672257003,48.78,78156.24,1.65,-0.0019,0.0,0.16125]
[1777672259018,48.78,78148.19,1.65,-0.00194,0.0,0.16416]
[1777672260030,48.78,78140.57,1.65,-0.00198,0.0,0.16694]
[1777672263048,48.78,78130.08,1.65,-0.00203,0.0,0.17085]
[1777672268081,48.78,78125.68,1.65,-0.00205,1e-05,0.17251]
[1777672271102,48.78,78117.89,1.65,-0.00209,1e-05,0.17549]
[1777672273116,48.78,78109.32,1.65,-0.00213,1e-05,0.17882]
[1777672278150,48.78,78106.85,1.65,-0.00215,1e-05,0.17979]
[1777672283186,48.78,78106.04,1.65,-0.00215,1e-05,0.18011]
[1777672288221,48.78,78107.55,1.65,-0.00214,1e-05,0.17952]
[1777672293258,48.78,78101.58,1.65,-0.00216,1e-05,0.18052]
[1777672298295,48.78,78104.37,1.65,-0.00214,1e-05,0.17942]
[1777672303326,48.78,78102.36,1.65,-0.00215,1e-05,0.18021]
[1777672308363,48.78,78107.43,1.65,-0.00213,1e-05,0.17822]
[1777672314404,48.78,78109.98,1.65,-0.00212,1e-05,0.17723]
[1777672320448,48.78,78110.09,1.65,-0.00211,1e-05,0.17719]
[1777672325482,48.78,78109.99,1.65,-0.00212,1e-05,0.17722]
[1777672330516,48.78,78113.64,1.65,-0.0021,1e-05,0.17581]
[1777672335552,48.78,78113.47,1.65,-0.0021,1e-05,0.17588]
[1777672340587,48.78,78112.53,1.65,-0.0021,1e-05,0.17624]
[1777672346629,48.78,78114.55,1.65,-0.00209,1e-05,0.17546]
[1777672352672,48.78,78115.19,1.65,-0.00207,1e-05,0.1739]
[1777672357707,48.78,78116.47,1.65,-0.00207,1e-05,0.17341]
[1777672362742,48.78,78116.46,1.65,-0.00207,1e-05,0.17341]
[1777672368783,48.78,78117.14,1.65,-0.00206,1e-05,0.17315]
[1777672373819,48.78,78114.82,1.65,-0.00208,1e-05,0.17404]
[1777672378854,48.78,78117.71,1.65,-0.00206,1e-05,0.17293]
[1777672383888,48.78,78120.16,1.65,-0.00205,1e-05,0.172]
[1777672386910,48.78,78128.96,1.65,-0.002,0.0,0.1687]
[1777672391944,48.78,78131.02,1.65,-0.00199,0.0,0.16793]
[1777672396979,48.78,78135.35,1.65,-0.00197,0.0,0.16633]
[1777672402014,48.78,78140.42,1.65,-0.00195,0.0,0.16447]
[1777672405036,48.78,78150.33,1.65,-0.0019,0.0,0.1609]
[1777672410073,48.78,78154.38,1.65,-0.00188,0.0,0.15946]
[1777672415107,48.78,78143.35,1.65,-0.00192,0.0,0.16216]
[1777672420146,48.78,78136.01,1.65,-0.00196,0.0,0.16482]
[1777672425181,48.78,78130.01,1.65,-0.00198,0.0,0.16703]
[1777672430216,48.78,78119.13,1.65,-0.00204,0.0,0.17109]
[1777672435250,48.78,78124.4,1.65,-0.00201,0.0,0.16911]
[1777672440288,48.78,78126.5,1.65,-0.002,0.0,0.16833]
[1777672445326,48.78,78121.28,1.65,-0.00203,0.0,0.17028]
[1777672450361,48.78,78119.98,1.65,-0.00203,0.0,0.17077]
[1777672455396,48.78,78124.09,1.65,-0.00201,0.0,0.16923]
[1777672460430,48.78,78127.95,1.65,-0.00199,0.0,0.16779]
[1777672465467,48.78,78128.26,1.65,-0.00199,0.0,0.16768]
[1777672470503,48.78,78129.95,1.65,-0.00198,0.0,0.16705]
[1777672475538,48.78,78130.32,1.65,-0.00197,0.0,0.16564]
[1777672480572,48.78,78133.31,1.65,-0.00195,0.0,0.16455]
[1777672485607,48.78,78135.47,1.65,-0.00194,0.0,0.16376]
[1777672490645,48.78,78134.7,1.65,-0.00195,0.0,0.16404]
[1777672495677,48.78,78136.73,1.65,-0.00194,0.0,0.1633]
[1777672498698,48.78,78149.1,1.65,-0.00188,0.0,0.15887]
[1777672503733,48.78,78148.8,1.65,-0.00188,0.0,0.15898]
[1777672508768,48.78,78146.44,1.65,-0.00189,0.0,0.15981]
[1777672513807,48.78,78147.29,1.65,-0.00189,0.0,0.15951]
[1777672518838,48.78,78142.73,1.65,-0.00191,0.0,0.16114]
[1777672523873,48.78,78141.39,1.65,-0.00192,0.0,0.16162]
[1777672526895,48.78,78133.15,1.65,-0.00195,0.0,0.1646]
[1777672531930,48.78,78126.74,1.65,-0.00197,0.0,0.16569]
[1777672539987,48.78,78123.51,1.65,-0.00199,0.0,0.16688]
[1777672545022,48.78,78123.88,1.65,-0.00198,0.0,0.16674]
[1777672550058,48.78,78128.53,1.65,-0.00196,0.0,0.16503]
[1777672555093,48.78,78130.85,1.65,-0.00195,0.0,0.16418]
[1777672560128,48.78,78132.28,1.65,-0.00194,0.0,0.16366]
[1777672565163,48.78,78137.27,1.65,-0.00192,0.0,0.16186]
[1777672570198,48.78,78138.72,1.65,-0.00191,0.0,0.16133]
[1777672575234,48.78,78136.12,1.65,-0.00193,0.0,0.16227]
[1777672580267,48.78,78135.25,1.65,-0.00193,0.0,0.16258]
[1777672585303,48.78,78135.14,1.65,-0.00193,0.0,0.16262]
[1777672590338,48.78,78134.84,1.65,-0.00193,0.0,0.16273]
[1777672595372,48.78,78131.0,1.65,-0.00194,0.0,0.16287]
[1777672600409,48.78,78130.73,1.65,-0.00194,0.0,0.16297]
[1777672605442,48.78,78129.69,1.65,-0.00194,0.0,0.16334]
[1777672610478,48.78,78131.57,1.65,-0.00193,0.0,0.16266]
[1777672615512,48.78,78133.31,1.65,-0.00192,0.0,0.16203]
[1777672620548,48.78,78133.71,1.65,-0.00192,0.0,0.16189]
[1777672626590,48.78,78134.3,1.65,-0.00192,0.0,0.16168]
[1777672631626,48.78,78134.84,1.65,-0.00192,0.0,0.16148]
[1777672637667,48.78,78133.52,1.65,-0.00192,0.0,0.16196]
[1777672642703,48.78,78133.15,1.65,-0.00193,0.0,0.16209]
[1777672648744,48.78,78132.86,1.65,-0.00193,0.0,0.1622]
[1777672653779,48.78,78132.7,1.65,-0.00191,0.0,0.16101]
[1777672658815,48.78,78134.47,1.65,-0.0019,0.0,0.16037]
[1777672664857,48.78,78133.62,1.65,-0.00191,0.0,0.16068]
[1777672669892,48.78,78135.23,1.65,-0.0019,0.0,0.1601]
[1777672674932,48.78,78141.91,1.65,-0.00187,0.0,0.15773]
[1777672679964,48.78,78148.15,1.65,-0.00184,0.0,0.15554]
[1777672684998,48.78,78148.03,1.65,-0.00184,0.0,0.15559]
[1777672690035,48.78,78150.03,1.65,-0.00183,0.0,0.15489]
[1777672695069,48.78,78148.13,1.65,-0.00184,0.0,0.15555]
[1777672700103,48.78,78150.36,1.65,-0.00183,0.0,0.15478]
[1777672705139,48.78,78153.2,1.65,-0.00182,0.0,0.15379]
[1777672710175,48.78,78155.37,1.65,-0.00181,0.0,0.15305]
[1777672716217,48.78,78158.12,1.65,-0.00178,0.0,0.15092]
[1777672717897,48.78,78158.12,1.65,-0.00178,0.0,0.15092]
[1777672717998,48.78,78157.95,1.65,-0.00178,0.0,0.15098]
[1777672723006,48.78,78157.28,1.65,-0.00179,0.0,0.1512]
[1777672728300,48.78,78157.56,1.65,-0.00178,0.0,0.15111]
[1777672731078,48.78,78161.37,1.65,-0.00177,0.0,0.14982]
[1777672731179,48.78,78162.42,1.65,-0.00176,0.0,0.14947]
[1777672736357,48.78,78161.89,1.65,-0.00177,0.0,0.14964]
[1777672741392,48.78,78161.13,1.65,-0.00177,0.0,0.1499]
[1777672746431,48.78,78161.02,1.65,-0.00177,0.0,0.14994]
[1777672751466,48.78,78157.5,1.65,-0.00179,0.0,0.15113]
[1777672756500,48.78,78157.75,1.65,-0.00178,0.0,0.15104]
[1777672761535,48.78,78158.85,1.65,-0.00178,0.0,0.15067]
[1777672762222,48.78,78158.85,1.65,-0.00178,0.0,0.15067]
[1777672762542,48.78,78158.69,1.65,-0.00178,0.0,0.15072]
[1777672766570,48.78,78158.85,1.65,-0.00178,0.0,0.15067]
[1777672767577,48.78,78158.71,1.65,-0.00178,0.0,0.15072]
[1777672768356,48.78,78158.71,1.65,-0.00178,0.0,0.15072]
[1777672768585,48.78,78158.43,1.65,-0.00178,0.0,0.15081]
[1777672774627,48.78,78158.35,1.65,-0.00177,0.0,0.14966]
[1777672778655,48.78,78165.84,1.65,-0.00174,0.0,0.14715]
[1777672783690,48.78,78167.34,1.65,-0.00173,0.0,0.14666]
[1777672788725,48.78,78168.02,1.65,-0.00173,0.0,0.14643]
[1777672793761,48.78,78168.91,1.65,-0.00172,0.0,0.14614]
[1777672798796,48.78,78168.7,1.65,-0.00172,0.0,0.14621]
[1777672803841,48.78,78180.86,1.65,-0.00167,0.0,0.14224]
[1777672808875,48.78,78182.75,1.65,-0.00166,0.0,0.14163]
[1777672813914,48.78,78189.23,1.65,-0.00164,0.0,0.13957]
[1777672818949,48.78,78189.62,1.65,-0.00163,0.0,0.13944]
[1777672823984,48.78,78188.59,1.65,-0.00164,0.0,0.13977]
[1777672829021,48.78,78192.29,1.65,-0.00162,0.0,0.1386]
[1777672835062,48.78,78193.54,1.65,-0.00161,0.0,0.1371]
[1777672841842,48.78,78195.51,1.65,-0.0016,0.0,0.13649]
[1777672848153,48.78,78193.92,1.65,-0.0016,0.0,0.13698]
[1777672853189,48.78,78197.24,1.65,-0.00159,0.0,0.13595]
[1777672855202,48.78,78217.23,1.65,-0.00151,0.0,0.12989]
[1777672860242,48.78,78212.9,1.65,-0.00153,0.0,0.13118]
[1777672865279,48.78,78212.01,1.65,-0.00153,0.0,0.13145]
[1777672870332,48.78,78210.39,1.65,-0.00154,0.0,0.13193]
[1777672875367,48.78,78204.8,1.65,-0.00156,0.0,0.13363]
[1777672882123,48.78,78202.43,1.65,-0.00157,0.0,0.13435]
[1777672887450,48.78,78209.24,1.65,-0.00154,0.0,0.13228]
[1777672892486,48.78,78211.91,1.65,-0.00152,0.0,0.13041]
[1777672898527,48.78,78212.9,1.65,-0.00152,0.0,0.13012]
[1777672904569,48.78,78211.74,1.65,-0.00152,0.0,0.13046]
[1777672907591,48.78,78223.25,1.65,-0.00148,0.0,0.12707]
[1777672912625,48.78,78219.9,1.65,-0.00149,0.0,0.12805]
[1777672917661,48.78,78224.19,1.65,-0.00147,0.0,0.12679]
[1777672923704,48.78,78224.01,1.65,-0.00148,0.0,0.12684]
[1777672928738,48.78,78229.46,1.65,-0.00146,0.0,0.12526]
[1777672933773,48.78,78224.9,1.65,-0.00147,0.0,0.12658]
[1777672938807,48.78,78223.2,1.65,-0.00148,0.0,0.12708]
[1777672943843,48.78,78222.62,1.65,-0.00148,0.0,0.12725]
[1777672948879,48.78,78217.77,1.65,-0.0015,0.0,0.12867]
[1777672953912,48.78,78203.83,1.65,-0.00154,0.0,0.13177]
[1777672958947,48.78,78203.0,1.65,-0.00154,0.0,0.13202]
[1777672963983,48.78,78204.79,1.65,-0.00154,0.0,0.13148]
[1777672967005,48.78,78212.85,1.65,-0.00151,0.0,0.12908]
[1777672971596,48.78,78213.82,1.65,-0.0015,0.0,0.12879]
[1777672972040,48.78,78211.45,1.65,-0.00151,0.0,0.12949]
[1777672977075,48.78,78215.72,1.65,-0.00149,0.0,0.12823]
[1777672978131,48.78,78215.72,1.65,-0.00149,0.0,0.12823]
[1777672978218,48.78,78216.84,1.65,-0.00149,0.0,0.1279]
[1777672984124,48.78,78217.39,1.65,-0.00149,0.0,0.12774]
[1777672989165,48.78,78219.9,1.65,-0.00148,0.0,0.127]
[1777672994200,48.78,78220.58,1.65,-0.00148,0.0,0.1268]
[1777672999235,48.78,78219.9,1.65,-0.00148,0.0,0.127]
[1777673004270,48.78,78219.19,1.65,-0.00148,0.0,0.12721]
[1777673009304,48.78,78219.39,1.65,-0.00148,0.0,0.12715]
[1777673014343,48.78,78213.63,1.65,-0.00149,0.0,0.12779]
[1777673019377,48.78,78213.59,1.65,-0.00149,0.0,0.12781]
[1777673024413,48.78,78208.01,1.65,-0.00151,0.0,0.12946]
[1777673029447,48.78,78208.2,1.65,-0.00151,0.0,0.1294]
[1777673034482,48.78,78205.19,1.65,-0.00152,0.0,0.1303]
[1777673039522,48.78,78205.48,1.65,-0.00152,0.0,0.13021]
[1777673044553,48.78,78203.84,1.65,-0.00153,0.0,0.1307]
[1777673048582,48.78,78196.46,1.65,-0.00156,0.0,0.13293]
[1777673053619,48.78,78195.98,1.65,-0.00156,0.0,0.13307]
[1777673058652,48.78,78195.21,1.65,-0.00156,0.0,0.13331]
[1777673063687,48.78,78195.26,1.65,-0.00156,0.0,0.13329]
[1777673069728,48.78,78194.84,1.65,-0.00156,0.0,0.13342]
[1777673073464,48.78,78201.98,1.65,-0.00152,0.0,0.13019]
[1777673076778,48.78,78212.97,1.65,-0.00148,0.0,0.12694]
[1777673081820,48.78,78212.46,1.65,-0.00148,0.0,0.12709]
[1777673086855,48.78,78212.43,1.65,-0.00148,0.0,0.1271]
[1777673091890,48.78,78211.61,1.65,-0.00149,0.0,0.12734]
[1777673096927,48.78,78207.44,1.65,-0.0015,0.0,0.12857]
[1777673101959,48.78,78206.99,1.65,-0.0015,0.0,0.1287]
[1777673111023,48.78,78205.71,1.65,-0.00151,0.0,0.12908]
[1777673116059,48.78,78198.97,1.65,-0.00153,0.0,0.13109]
[1777673121095,48.78,78200.01,1.65,-0.00153,0.0,0.13078]
[1777673126129,48.78,78200.9,1.65,-0.00153,0.0,0.13051]
[1777673132170,48.78,78200.82,1.65,-0.00152,0.0,0.12947]
[1777673137206,48.78,78203.58,1.65,-0.0015,0.0,0.12865]
[1777673142241,48.78,78207.26,1.65,-0.00149,0.0,0.12757]
[1777673147276,48.78,78207.2,1.65,-0.00149,0.0,0.12759]
[1777673152311,48.78,78206.59,1.65,-0.00149,0.0,0.12777]
[1777673157347,48.78,78206.1,1.65,-0.0015,0.0,0.12791]
[1777673162381,48.78,78209.21,1.65,-0.00148,0.0,0.127]
[1777673167416,48.78,78208.4,1.65,-0.00149,0.0,0.12723]
[1777673173462,48.78,78208.22,1.65,-0.00149,0.0,0.12729]
[1777673178496,48.78,78217.34,1.65,-0.00145,0.0,0.12464]
[1777673183527,48.78,78218.39,1.65,-0.00145,0.0,0.12434]
[1777673188567,48.78,78217.84,1.65,-0.00145,0.0,0.12449]
[1777673191584,48.78,78223.49,1.65,-0.00142,0.0,0.12186]
[1777673196618,48.78,78225.64,1.65,-0.00141,0.0,0.12126]
[1777673201655,48.78,78228.84,1.65,-0.0014,0.0,0.12036]
[1777673206688,48.78,78229.68,1.65,-0.0014,0.0,0.12013]
[1777673211723,48.78,78227.18,1.65,-0.00141,0.0,0.12083]
[1777673216760,48.78,78227.89,1.65,-0.0014,0.0,0.12063]
[1777673221794,48.78,78228.54,1.65,-0.0014,0.0,0.12045]
[1777673224533,48.78,78246.91,1.65,-0.00134,0.0,0.11541]
[1777673229849,48.78,78250.12,1.65,-0.00133,0.0,0.11455]
[1777673234884,48.78,78254.8,1.65,-0.00131,0.0,0.11331]
[1777673239921,48.78,78255.39,1.65,-0.00131,0.0,0.11315]
[1777673244957,48.78,78251.86,1.65,-0.00132,0.0,0.11409]
[1777673249993,48.78,78253.28,1.65,-0.00131,0.0,0.11371]
[1777673255026,48.78,78253.96,1.65,-0.0013,0.0,0.11258]
[1777673256035,48.78,78245.53,1.65,-0.00133,0.0,0.11481]
[1777673261071,48.78,78226.84,1.65,-0.0014,0.0,0.11992]
[1777673262077,48.78,78219.57,1.65,-0.00142,0.0,0.12196]
[1777673267110,48.78,78218.71,1.65,-0.00142,0.0,0.1222]
[1777673272146,48.78,78218.31,1.65,-0.00143,0.0,0.12231]
[1777673278188,48.78,78217.82,1.65,-0.00143,0.0,0.12245]
[1777673284230,48.78,78217.08,1.65,-0.00143,0.0,0.12266]
[1777673289265,48.78,78219.45,1.65,-0.00142,0.0,0.12199]
[1777673294300,48.78,78221.86,1.65,-0.00141,0.0,0.12131]
[1777673299337,48.78,78221.52,1.65,-0.00141,0.0,0.12141]
[1777673302356,48.78,78229.25,1.65,-0.00139,0.0,0.11925]
[1777673307391,48.78,78227.84,1.65,-0.00139,0.0,0.11964]
[1777673312428,48.78,78225.02,1.65,-0.00139,0.0,0.11942]
[1777673317463,48.78,78230.88,1.65,-0.00137,0.0,0.11781]
[1777673322497,48.78,78232.33,1.65,-0.00136,0.0,0.11741]
[1777673327533,48.78,78232.7,1.65,-0.00136,0.0,0.11731]
[1777673332568,48.78,78236.63,1.65,-0.00135,0.0,0.11624]
[1777673337604,48.78,78239.52,1.65,-0.00134,0.0,0.11546]
[1777673342639,48.78,78237.07,1.65,-0.00135,0.0,0.11612]
[1777673347675,48.78,78238.4,1.65,-0.00134,0.0,0.11576]
[1777673353715,48.78,78240.21,1.65,-0.00134,0.0,0.11527]
[1777673358751,48.78,78241.59,1.65,-0.00133,0.0,0.1149]
[1777673363785,48.78,78245.6,1.65,-0.00132,0.0,0.11383]
[1777673368821,48.78,78246.67,1.65,-0.00132,0.0,0.11355]
[1777673373855,48.78,78247.2,1.65,-0.0013,0.0,0.11245]
[1777673378891,48.78,78245.72,1.65,-0.00131,0.0,0.11284]
[1777673383925,48.78,78246.22,1.65,-0.00131,0.0,0.11271]
[1777673388961,48.78,78244.74,1.65,-0.00131,0.0,0.1131]
[1777673393999,48.78,78245.05,1.65,-0.00131,0.0,0.11302]
[1777673400039,48.78,78243.72,1.65,-0.00131,0.0,0.11337]
[1777673405800,48.78,78241.99,1.65,-0.00132,0.0,0.11383]
[1777673413129,48.78,78240.04,1.65,-0.00133,0.0,0.11435]
[1777673418165,48.78,78234.16,1.65,-0.00135,0.0,0.11593]
[1777673424207,48.78,78230.05,1.65,-0.00136,0.0,0.11705]
[1777673429244,48.78,78228.78,1.65,-0.00137,0.0,0.11739]
[1777673434279,48.78,78231.44,1.65,-0.00135,0.0,0.11569]
[1777673441005,48.78,78231.22,1.65,-0.00135,0.0,0.11575]
[1777673441106,48.78,78230.62,1.65,-0.00135,0.0,0.11591]
[1777673445652,48.78,78230.31,1.65,-0.00135,0.0,0.11599]
[1777673445723,48.78,78239.43,1.65,-0.00132,0.0,0.11354]
[1777673451399,48.78,78240.39,1.65,-0.00131,0.0,0.11329]
[1777673456434,48.78,78242.4,1.65,-0.00131,0.0,0.11276]
[1777673463483,48.78,78239.58,1.65,-0.00132,0.0,0.1135]
[1777673468520,48.78,78242.71,1.65,-0.00131,0.0,0.11268]
[1777673473553,48.78,78245.02,1.65,-0.0013,0.0,0.11207]
[1777673478587,48.78,78246.39,1.65,-0.00129,0.0,0.11171]
[1777673483623,48.78,78248.42,1.65,-0.00129,0.0,0.11118]
[1777673488657,48.78,78251.39,1.65,-0.00128,0.0,0.11041]
[1777673489156,48.78,78251.39,1.65,-0.00128,0.0,0.11041]
[1777673489665,48.78,78250.12,1.65,-0.00128,0.0,0.11073]
[1777673494699,48.78,78251.53,1.65,-0.00127,0.0,0.10943]
[1777673499741,48.78,78254.92,1.65,-0.00126,0.0,0.10856]
[1777673505783,48.78,78254.73,1.65,-0.00126,0.0,0.10861]
[1777673510819,48.78,78255.87,1.65,-0.00125,0.0,0.10832]
[1777673515852,48.78,78260.35,1.65,-0.00124,0.0,0.10718]
[1777673520894,48.78,78262.09,1.65,-0.00123,0.0,0.10674]
[1777673525923,48.78,78267.93,1.65,-0.00121,0.0,0.10528]
[1777673530957,48.78,78266.96,1.65,-0.00122,0.0,0.10552]
[1777673536710,48.78,78263.88,1.65,-0.00123,0.0,0.10629]
[1777673542034,48.78,78262.18,1.65,-0.00123,0.0,0.10672]
[1777673547665,48.78,78260.96,1.65,-0.00124,0.0,0.10703]
[1777673547703,48.78,78260.68,1.65,-0.00124,0.0,0.1071]
[1777673548270,48.78,78260.68,1.65,-0.00124,0.0,0.1071]
[1777673548301,48.78,78260.41,1.65,-0.00124,0.0,0.10717]
[1777673551838,48.78,78260.1,1.65,-0.00124,0.0,0.10724]
[1777673551854,48.78,78258.53,1.65,-0.00123,0.0,0.10672]
[1777673552422,48.78,78258.53,1.65,-0.00123,0.0,0.10672]
[1777673552448,48.78,78257.27,1.65,-0.00124,0.0,0.10704]
[1777673555293,48.78,78256.9,1.65,-0.00124,0.0,0.10713]
[1777673555394,48.78,78256.15,1.65,-0.00124,0.0,0.10732]
[1777673561167,48.78,78255.53,1.65,-0.00124,0.0,0.10748]
[1777673562332,48.78,78255.53,1.65,-0.00124,0.0,0.10748]
[1777673562431,48.78,78255.56,1.65,-0.00124,0.0,0.10747]
[1777673563746,48.78,78255.56,1.65,-0.00124,0.0,0.10747]
[1777673563786,48.78,78256.49,1.65,-0.00124,0.0,0.10723]
[1777673565105,48.78,78256.49,1.65,-0.00124,0.0,0.10723]
[1777673565205,48.78,78257.0,1.65,-0.00124,0.0,0.1071]
[1777673571244,48.78,78255.2,1.65,-0.00124,0.0,0.10756]
[1777673573986,48.78,78255.2,1.65,-0.00124,0.0,0.10756]
[1777673574617,48.78,78259.53,1.65,-0.00123,0.0,0.10647]
[1777673576140,48.78,78259.26,1.65,-0.00123,0.0,0.10654]
[1777673576991,48.78,78261.37,1.65,-0.00122,0.0,0.10601]
[1777673577396,48.78,78261.37,1.65,-0.00122,0.0,0.10601]
[1777673577435,48.78,78262.03,1.65,-0.00122,0.0,0.10584]
[1777673584332,48.78,78264.83,1.65,-0.00121,0.0,0.10514]
[1777673589366,48.78,78269.73,1.65,-0.0012,0.0,0.10393]
[1777673594403,48.78,78267.14,1.65,-0.00121,0.0,0.10457]
[1777673599437,48.78,78264.29,1.65,-0.00122,0.0,0.10528]
[1777673604472,48.78,78261.7,1.65,-0.00122,0.0,0.10592]
[1777673609507,48.78,78260.69,1.65,-0.00123,0.0,0.10618]
[1777673614542,48.78,78259.87,1.65,-0.00122,0.0,0.10547]
[1777673619577,48.78,78258.88,1.65,-0.00122,0.0,0.10571]
[1777673624611,48.78,78256.91,1.65,-0.00123,0.0,0.10621]
[1777673629647,48.78,78254.61,1.65,-0.00124,0.0,0.10679]
[1777673632668,48.78,78263.69,1.65,-0.00121,0.0,0.10452]
[1777673637703,48.78,78268.71,1.65,-0.00119,0.0,0.10328]
[1777673642738,48.78,78270.59,1.65,-0.00119,0.0,0.10282]
[1777673647777,48.78,78272.18,1.65,-0.00118,0.0,0.10244]
[1777673652811,48.78,78273.43,1.65,-0.00118,0.0,0.10213]
[1777673657854,48.78,78273.63,1.65,-0.00118,0.0,0.10208]
[1777673659861,48.78,78265.42,1.65,-0.0012,0.0,0.10409]
[1777673664894,48.78,78265.96,1.65,-0.0012,0.0,0.10396]
[1777673669929,48.78,78265.86,1.65,-0.0012,0.0,0.10398]
[1777673674966,48.78,78267.33,1.65,-0.00119,0.0,0.10272]
[1777673679999,48.78,78268.52,1.65,-0.00118,0.0,0.10243]
[1777673685035,48.78,78280.24,1.65,-0.00115,0.0,0.09962]
[1777673690070,48.78,78285.89,1.65,-0.00113,0.0,0.09829]
[1777673695105,48.78,78285.44,1.65,-0.00113,0.0,0.09839]
[1777673696123,48.78,78258.33,1.65,-0.00121,0.0,0.10494]
[1777673698126,48.78,78244.34,1.65,-0.00126,0.0,0.10847]
[1777673703161,48.78,78243.9,1.65,-0.00126,0.0,0.10858]
[1777673705183,48.78,78264.73,1.65,-0.00119,0.0,0.10336]
[1777673710212,48.78,78262.75,1.65,-0.0012,0.0,0.10385]
[1777673717985,48.78,78260.55,1.65,-0.00121,0.0,0.10439]
[1777673725317,48.78,78259.37,1.65,-0.00121,0.0,0.10468]
[1777673730352,48.78,78262.13,1.65,-0.0012,0.0,0.104]
[1777673731359,48.78,78268.21,1.65,-0.00117,0.0,0.10162]
[1777673736394,48.78,78272.89,1.65,-0.00116,0.0,0.10049]
[1777673739416,48.78,78283.86,1.65,-0.00113,0.0,0.0979]
[1777673743442,48.78,78284.98,1.65,-0.00112,0.0,0.09764]
[1777673744450,48.78,78285.17,1.65,-0.00112,0.0,0.09759]
[1777673749484,48.78,78285.62,1.65,-0.00112,0.0,0.09749]
[1777673754519,48.78,78285.65,1.65,-0.00112,0.0,0.09748]
[1777673759554,48.78,78285.51,1.65,-0.00112,0.0,0.09751]
[1777673764589,48.78,78287.53,1.65,-0.00111,0.0,0.09705]
[1777673769625,48.78,78281.62,1.65,-0.00113,0.0,0.09842]
[1777673774660,48.78,78281.22,1.65,-0.00113,0.0,0.09852]
[1777673780702,48.78,78282.01,1.65,-0.00113,0.0,0.09833]
[1777673785737,48.78,78283.23,1.65,-0.00113,0.0,0.09805]
[1777673790772,48.78,78280.72,1.65,-0.00113,0.0,0.09864]
[1777673795807,48.78,78281.69,1.65,-0.00112,0.0,0.09754]
[1777673798676,48.78,78281.62,1.65,-0.00112,0.0,0.09756]
[1777673798845,48.78,78281.6,1.65,-0.00112,0.0,0.09757]
[1777673799766,48.78,78281.6,1.65,-0.00112,0.0,0.09757]
[1777673799859,48.78,78281.77,1.65,-0.00112,0.0,0.09753]
[1777673804893,48.78,78283.31,1.65,-0.00112,0.0,0.09717]
[1777673810937,48.78,78286.38,1.65,-0.00111,0.0,0.09646]
[1777673815972,48.78,78286.43,1.65,-0.00111,0.0,0.09645]
[1777673821006,48.78,78287.07,1.65,-0.00111,0.0,0.0963]
[1777673826041,48.78,78284.19,1.65,-0.00111,0.0,0.09696]
[1777673831076,48.78,78281.39,1.65,-0.00112,0.0,0.09761]
[1777673834099,48.78,78274.63,1.65,-0.00114,0.0,0.0992]
[1777673834946,48.78,78274.63,1.65,-0.00114,0.0,0.0992]
[1777673835106,48.78,78272.39,1.65,-0.00115,0.0,0.09973]
[1777673840140,48.78,78273.59,1.65,-0.00115,0.0,0.09945]
[1777673844308,48.78,78273.25,1.65,-0.00115,0.0,0.09953]
[1777673845175,48.78,78273.3,1.65,-0.00115,0.0,0.09952]
[1777673850210,48.78,78274.98,1.65,-0.00114,0.0,0.09912]
[1777673855246,48.78,78275.1,1.65,-0.00113,0.0,0.09822]
[1777673856253,48.78,78283.66,1.65,-0.00111,0.0,0.09623]
[1777673861288,48.78,78286.42,1.65,-0.0011,0.0,0.0956]
[1777673867334,48.78,78285.5,1.65,-0.0011,0.0,0.09581]
[1777673872366,48.78,78285.79,1.65,-0.0011,0.0,0.09574]
[1777673877399,48.78,78285.16,1.65,-0.0011,0.0,0.09589]
[1777673882436,48.78,78281.83,1.65,-0.00111,0.0,0.09665]
[1777673887470,48.78,78281.27,1.65,-0.00111,0.0,0.09678]
[1777673893514,48.78,78278.96,1.65,-0.00112,0.0,0.09732]
[1777673899251,48.78,78280.1,1.65,-0.00112,0.0,0.09705]
[1777673904594,48.78,78280.45,1.65,-0.00112,0.0,0.09697]
[1777673909630,48.78,78283.01,1.65,-0.00111,0.0,0.09638]
[1777673914665,48.78,78282.95,1.65,-0.0011,0.0,0.09554]
[1777673919700,48.78,78280.82,1.65,-0.0011,0.0,0.09603]
[1777673924735,48.78,78279.86,1.65,-0.00111,0.0,0.09625]
[1777673929770,48.78,78280.28,1.65,-0.00111,0.0,0.09616]
[1777673934805,48.78,78281.74,1.65,-0.0011,0.0,0.09582]
[1777673939840,48.78,78283.08,1.65,-0.0011,0.0,0.09551]
[1777673944875,48.78,78283.98,1.65,-0.0011,0.0,0.09531]
[1777673948903,48.78,78293.63,1.65,-0.00107,0.0,0.09312]
[1777673953938,48.78,78294.54,1.65,-0.00107,0.0,0.09292]
[1777673959980,48.78,78296.01,1.65,-0.00106,0.0,0.09259]
[1777673966024,48.78,78294.07,1.65,-0.00107,0.0,0.09302]
[1777673971060,48.78,78293.47,1.65,-0.00106,0.0,0.09233]
[1777673976096,48.78,78290.7,1.65,-0.00107,0.0,0.09295]
[1777673981150,48.78,78292.15,1.65,-0.00106,0.0,0.09262]
[1777673981282,48.78,78309.3,1.65,-0.00102,0.0,0.08887]
[1777673987173,48.78,78321.22,1.65,-0.00098,0.0,0.08634]
[1777673987973,48.78,78321.22,1.65,-0.00098,0.0,0.08634]
[1777673988186,48.78,78320.73,1.65,-0.00099,0.0,0.08644]
[1777673993214,48.78,78321.19,1.65,-0.00098,0.0,0.08634]
[1777673998249,48.78,78322.97,1.65,-0.00098,0.0,0.08597]
[1777674003284,48.78,78326.13,1.65,-0.00097,0.0,0.08532]
[1777674008321,48.78,78327.91,1.65,-0.00097,0.0,0.08495]
[1777674011341,48.78,78341.94,1.65,-0.00093,0.0,0.0821]
[1777674016388,48.78,78344.81,1.65,-0.00092,0.0,0.08152]
[1777674021423,48.78,78355.28,1.65,-0.0009,0.0,0.07946]
[1777674026455,48.78,78359.71,1.65,-0.00089,0.0,0.07861]
[1777674031486,48.78,78361.47,1.65,-0.00088,0.0,0.07755]
[1777674036522,48.78,78354.9,1.65,-0.00089,0.0,0.07881]
[1777674038535,48.78,78346.04,1.65,-0.00091,0.0,0.08053]
[1777674043570,48.78,78342.83,1.65,-0.00092,0.0,0.08117]
[1777674048605,48.78,78340.06,1.65,-0.00093,0.0,0.08172]
[1777674053640,48.78,78333.71,1.65,-0.00094,0.0,0.083]
[1777674058675,48.78,78331.3,1.65,-0.00095,0.0,0.08348]
[1777674063710,48.78,78329.62,1.65,-0.00095,0.0,0.08383]
[1777674068747,48.78,78329.81,1.65,-0.00095,0.0,0.08379]
[1777674075799,48.78,78329.23,1.65,-0.00095,0.0,0.08391]
[1777674078819,48.78,78336.95,1.65,-0.00094,0.0,0.08234]
[1777674083853,48.78,78336.34,1.65,-0.00094,0.0,0.08246]
[1777674088888,48.78,78335.88,1.65,-0.00094,0.0,0.08256]
[1777674091909,48.78,78345.95,1.65,-0.0009,0.0,0.07981]
[1777674096944,48.78,78347.2,1.65,-0.0009,0.0,0.07957]
[1777674101979,48.78,78348.56,1.65,-0.0009,0.0,0.0793]
[1777674107014,48.78,78355.28,1.65,-0.00088,0.0,0.07801]
[1777674110037,48.78,78363.38,1.65,-0.00086,0.0,0.07647]
[1777674115070,48.78,78365.26,1.65,-0.00086,0.0,0.07612]
[1777674120107,48.78,78363.86,1.65,-0.00086,0.0,0.07638]
[1777674125142,48.78,78357.78,1.65,-0.00088,0.0,0.07753]
[1777674130176,48.78,78362.59,1.65,-0.00087,0.0,0.07662]
[1777674135211,48.78,78364.35,1.65,-0.00086,0.0,0.07629]
[1777674140246,48.78,78366.29,1.65,-0.00086,0.0,0.07593]
[1777674145280,48.78,78365.68,1.65,-0.00086,0.0,0.07604]
[1777674151015,48.78,78365.31,1.65,-0.00085,0.0,0.0754]
[1777674156370,48.78,78366.95,1.65,-0.00085,0.0,0.0751]
[1777674161395,48.78,78370.13,1.65,-0.00084,0.0,0.07451]
[1777674166431,48.78,78371.04,1.65,-0.00084,0.0,0.07434]
[1777674171468,48.78,78373.63,1.65,-0.00083,0.0,0.07387]
[1777674176501,48.78,78373.94,1.65,-0.00083,0.0,0.07381]
[1777674181537,48.78,78373.85,1.65,-0.00083,0.0,0.07383]
[1777674186571,48.78,78374.91,1.65,-0.00083,0.0,0.07364]
[1777674191606,48.78,78374.66,1.65,-0.00083,0.0,0.07368]
[1777674196641,48.78,78371.29,1.65,-0.00084,0.0,0.0743]
[1777674201676,48.78,78367.59,1.65,-0.00085,0.0,0.07498]
[1777674206711,48.78,78365.59,1.65,-0.00085,0.0,0.07535]
[1777674211746,48.78,78363.47,1.65,-0.00085,0.0,0.07504]
[1777674216782,48.78,78367.53,1.65,-0.00084,0.0,0.07429]
[1777674221817,48.78,78365.83,1.65,-0.00084,0.0,0.0746]
[1777674226856,48.78,78366.78,1.65,-0.00084,0.0,0.07443]
[1777674231888,48.78,78370.1,1.65,-0.00083,0.0,0.07382]
[1777674236924,48.78,78373.29,1.65,-0.00083,0.0,0.07324]
[1777674241958,48.78,78373.73,1.65,-0.00082,0.0,0.07316]
[1777674244980,48.78,78382.11,1.65,-0.00081,0.0,0.07166]
[1777674250015,48.78,78381.89,1.65,-0.00081,0.0,0.0717]
[1777674255053,48.78,78379.05,1.65,-0.00081,0.0,0.0722]
[1777674260085,48.78,78373.26,1.65,-0.00083,0.0,0.07324]
[1777674265120,48.78,78370.44,1.65,-0.00083,0.0,0.07376]
[1777674270155,48.78,78365.93,1.65,-0.00084,0.0,0.07458]
[1777674275189,48.78,78368.87,1.65,-0.00083,0.0,0.07335]
[1777674280224,48.78,78371.62,1.65,-0.00082,0.0,0.07285]
[1777674285260,48.78,78373.73,1.65,-0.00082,0.0,0.07247]
[1777674290295,48.78,78376.7,1.65,-0.00081,0.0,0.07194]
[1777674295330,48.78,78377.72,1.65,-0.00081,0.0,0.07176]
[1777674300365,48.78,78379.07,1.65,-0.00081,0.0,0.07152]
[1777674305401,48.78,78377.46,1.65,-0.00081,0.0,0.07181]
[1777674309429,48.78,78370.35,1.65,-0.00082,0.0,0.07308]
[1777674314464,48.78,78367.65,1.65,-0.00083,0.0,0.07357]
[1777674319499,48.78,78364.86,1.65,-0.00084,0.0,0.07408]
[1777674324534,48.78,78363.81,1.65,-0.00084,0.0,0.07427]
[1777674329569,48.78,78362.76,1.65,-0.00084,0.0,0.07447]
[1777674334604,48.78,78362.02,1.65,-0.00084,0.0,0.0739]
[1777674339639,48.78,78362.53,1.65,-0.00083,0.0,0.07381]
[1777674344674,48.78,78362.19,1.65,-0.00083,0.0,0.07387]
[1777674349709,48.78,78361.17,1.65,-0.00084,0.0,0.07406]
[1777674354744,48.78,78360.73,1.65,-0.00084,0.0,0.07414]
[1777674359779,48.78,78364.06,1.65,-0.00083,0.0,0.07353]
[1777674362440,48.78,78363.7,1.65,-0.00083,0.0,0.0736]
[1777674362483,48.78,78365.89,1.65,-0.00083,0.0,0.0732]
[1777674365130,48.78,78365.89,1.65,-0.00083,0.0,0.0732]
[1777674365230,48.78,78365.89,1.65,-0.00083,0.0,0.0732]
[1777674370215,48.78,78363.09,1.65,-0.00083,0.0,0.07371]
[1777674370856,48.78,78363.35,1.65,-0.00083,0.0,0.07366]
[1777674375894,48.78,78363.22,1.65,-0.00083,0.0,0.07368]
[1777674380926,48.78,78360.64,1.65,-0.00084,0.0,0.07416]
[1777674385961,48.78,78361.43,1.65,-0.00084,0.0,0.07401]
[1777674392004,48.78,78364.22,1.65,-0.00082,0.0,0.07281]
[1777674392973,48.78,78364.22,1.65,-0.00082,0.0,0.07281]
[1777674393018,48.78,78363.5,1.65,-0.00082,0.0,0.07294]
[1777674398045,48.78,78365.78,1.65,-0.00082,0.0,0.07253]
[1777674400083,48.78,78365.78,1.65,-0.00082,0.0,0.07253]
[1777674400184,48.78,78365.76,1.65,-0.00082,0.0,0.07253]
[1777674406101,48.78,78364.41,1.65,-0.00082,0.0,0.07278]
[1777674411136,48.78,78363.56,1.65,-0.00082,0.0,0.07293]
[1777674416171,48.78,78361.51,1.65,-0.00083,0.0,0.0733]
[1777674421205,48.78,78361.14,1.65,-0.00083,0.0,0.07337]
[1777674428256,48.78,78360.97,1.65,-0.00083,0.0,0.0734]
[1777674433290,48.78,78358.95,1.65,-0.00083,0.0,0.07377]
[1777674438324,48.78,78359.07,1.65,-0.00083,0.0,0.07375]
[1777674444367,48.78,78359.45,1.65,-0.00083,0.0,0.07368]
[1777674449402,48.78,78359.39,1.65,-0.00083,0.0,0.07369]
[1777674454437,48.78,78359.81,1.65,-0.00082,0.0,0.07292]
[1777674459472,48.78,78359.93,1.65,-0.00082,0.0,0.0729]
[1777674464509,48.78,78359.94,1.65,-0.00082,0.0,0.07289]
[1777674469541,48.78,78360.28,1.65,-0.00082,0.0,0.07283]
[1777674474579,48.78,78358.95,1.65,-0.00083,0.0,0.07307]
[1777674479612,48.78,78356.04,1.65,-0.00083,0.0,0.0736]
[1777674484647,48.78,78345.71,1.65,-0.00086,0.0,0.07551]
[1777674488675,48.78,78338.27,1.65,-0.00087,0.0,0.07691]
[1777674493710,48.78,78333.69,1.65,-0.00089,0.0,0.07779]
[1777674498745,48.78,78332.25,1.65,-0.00089,0.0,0.07806]
[1777674500864,48.78,78322.24,1.65,-0.00091,0.0,0.08001]
[1777674505796,48.78,78329.39,1.65,-0.0009,0.0,0.07862]
[1777674510829,48.78,78324.19,1.65,-0.00091,0.0,0.07963]
[1777674515863,48.78,78325.1,1.65,-0.0009,0.0,0.07871]
[1777674520899,48.78,78324.14,1.65,-0.0009,0.0,0.0789]
[1777674525935,48.78,78321.65,1.65,-0.00091,0.0,0.07938]
[1777674532986,48.78,78320.54,1.65,-0.00091,0.0,0.0796]
[1777674538024,48.78,78317.32,1.65,-0.00092,0.0,0.08024]
[1777674543060,48.78,78311.94,1.65,-0.00093,0.0,0.0813]
[1777674548097,48.78,78307.11,1.65,-0.00094,0.0,0.08228]
[1777674553131,48.78,78300.29,1.65,-0.00096,0.0,0.08366]
[1777674558167,48.78,78300.38,1.65,-0.00096,0.0,0.08365]
[1777674563203,48.78,78302.47,1.65,-0.00095,0.0,0.08322]
[1777674568238,48.78,78303.61,1.65,-0.00095,0.0,0.08299]
[1777674573273,48.78,78302.34,1.65,-0.00095,0.0,0.08247]
[1777674578308,48.78,78301.97,1.65,-0.00095,0.0,0.08255]
[1777674583343,48.78,78296.85,1.65,-0.00096,0.0,0.08359]
[1777674588378,48.78,78295.14,1.65,-0.00096,0.0,0.08395]
[1777674593413,48.78,78300.7,1.65,-0.00095,0.0,0.08281]
[1777674598449,48.78,78307.33,1.65,-0.00093,0.0,0.08147]
[1777674603484,48.78,78307.32,1.65,-0.00093,0.0,0.08147]
[1777674608519,48.78,78308.54,1.65,-0.00093,0.0,0.08123]
[1777674614560,48.78,78308.88,1.65,-0.00093,0.0,0.08116]
[1777674619596,48.78,78311.79,1.65,-0.00092,0.0,0.08058]
[1777674624630,48.78,78312.29,1.65,-0.00092,0.0,0.08048]
[1777674632687,48.78,78311.27,1.65,-0.00091,0.0,0.07993]
[1777674637721,48.78,78311.44,1.65,-0.00091,0.0,0.0799]
[1777674644772,48.78,78311.54,1.65,-0.00091,0.0,0.07988]
[1777674649806,48.78,78312.29,1.65,-0.00091,0.0,0.07973]
[1777674654841,48.78,78315.67,1.65,-0.0009,0.0,0.07907]
[1777674659876,48.78,78321.34,1.65,-0.00089,0.0,0.07797]
[1777674664913,48.78,78322.8,1.65,-0.00089,0.0,0.07769]
[1777674669948,48.78,78326.37,1.65,-0.00088,0.0,0.077]
[1777674674982,48.78,78326.7,1.65,-0.00088,0.0,0.07694]
[1777674680021,48.78,78332.56,1.65,-0.00086,0.0,0.07583]
[1777674682033,48.78,78323.08,1.65,-0.00089,0.0,0.07763]
[1777674683039,48.78,78314.41,1.65,-0.00091,0.0,0.07931]
[1777674688075,48.78,78314.84,1.65,-0.00091,0.0,0.07923]
[1777674693112,48.78,78306.97,1.65,-0.00092,0.0,0.08003]
[1777674698147,48.78,78308.17,1.65,-0.00091,0.0,0.07979]
[1777674703183,48.78,78307.25,1.65,-0.00092,0.0,0.07998]
[1777674705822,48.78,78306.95,1.65,-0.00092,0.0,0.08003]
[1777674706203,48.78,78306.24,1.65,-0.00092,0.0,0.08017]
[1777674706788,48.78,78306.24,1.65,-0.00092,0.0,0.08017]
[1777674707210,48.78,78306.7,1.65,-0.00092,0.0,0.08008]
[1777674712245,48.78,78301.32,1.65,-0.00093,0.0,0.08115]
[1777674717281,48.78,78299.21,1.65,-0.00094,0.0,0.08158]
[1777674722315,48.78,78298.27,1.65,-0.00094,0.0,0.08177]
[1777674727350,48.78,78296.21,1.65,-0.00094,0.0,0.08218]
[1777674732387,48.78,78289.02,1.65,-0.00096,0.0,0.08365]
[1777674734400,48.78,78298.6,1.65,-0.00094,0.0,0.0817]
[1777674739437,48.78,78304.51,1.65,-0.00092,0.0,0.08052]
[1777674744472,48.78,78306.44,1.65,-0.00092,0.0,0.08014]
[1777674750515,48.78,78308.39,1.65,-0.00091,0.0,0.07975]
[1777674756557,48.78,78310.39,1.65,-0.0009,0.0,0.07861]
[1777674760918,48.78,78310.22,1.65,-0.0009,0.0,0.07865]
[1777674761009,48.78,78310.4,1.65,-0.0009,0.0,0.07861]
[1777674766992,48.78,78309.86,1.65,-0.0009,0.0,0.07872]
[1777674767040,48.78,78309.64,1.65,-0.0009,0.0,0.07876]
[1777674774683,48.78,78309.73,1.65,-0.0009,0.0,0.07874]
[1777674783746,48.78,78309.59,1.65,-0.0009,0.0,0.07877]
[1777674785759,48.78,78308.45,1.65,-0.0009,0.0,0.07899]
[1777674789482,48.78,78308.89,1.65,-0.0009,0.0,0.07891]
[1777674794822,48.78,78308.02,1.65,-0.00091,0.0,0.07908]
[1777674799857,48.78,78309.91,1.65,-0.0009,0.0,0.07871]
[1777674803885,48.78,78299.9,1.65,-0.00093,0.0,0.08068]
[1777674806907,48.78,78290.34,1.65,-0.00095,0.0,0.0826]
[1777674811942,48.78,78291.38,1.65,-0.00094,0.0,0.08162]
[1777674816978,48.78,78290.73,1.65,-0.00094,0.0,0.08176]
[1777674822012,48.78,78291.33,1.65,-0.00094,0.0,0.08163]
[1777674827046,48.78,78292.72,1.65,-0.00094,0.0,0.08135]
[1777674832081,48.78,78289.87,1.65,-0.00094,0.0,0.08193]
[1777674837117,48.78,78287.46,1.65,-0.00095,0.0,0.08242]
[1777674842152,48.78,78280.9,1.65,-0.00097,0.0,0.08376]
[1777674847186,48.78,78281.53,1.65,-0.00096,0.0,0.08363]
[1777674852222,48.78,78282.74,1.65,-0.00096,0.0,0.08338]
[1777674856251,48.78,78292.21,1.65,-0.00094,0.0,0.08146]
[1777674861285,48.78,78292.33,1.65,-0.00094,0.0,0.08143]
[1777674866320,48.78,78292.83,1.65,-0.00094,0.0,0.08133]
[1777674871356,48.78,78289.88,1.65,-0.00093,0.0,0.08116]
[1777674876396,48.78,78290.26,1.65,-0.00093,0.0,0.08109]
[1777674883440,48.78,78288.66,1.65,-0.00094,0.0,0.08141]
[1777674888475,48.78,78288.72,1.65,-0.00094,0.0,0.08139]
[1777674892503,48.78,78276.72,1.65,-0.00097,0.0,0.08384]
[1777674896531,48.78,78264.61,1.65,-0.001,0.0,0.08638]
[1777674900253,48.78,78254.98,1.65,-0.00103,0.0,0.08844]
[1777674905596,48.78,78249.95,1.65,-0.00104,0.0,0.08954]
[1777674911639,48.78,78244.2,1.65,-0.00106,0.0,0.0908]
[1777674914659,48.78,78233.83,1.65,-0.00109,0.0,0.09313]
[1777674920395,48.78,78228.98,1.65,-0.0011,0.0,0.09424]
[1777674925738,48.78,78222.42,1.65,-0.00112,0.0,0.09575]
[1777674930773,48.78,78216.1,1.65,-0.00114,0.0,0.09724]
[1777674932787,48.78,78220.21,1.65,-0.00112,0.0,0.0954]
[1777674937839,48.78,78226.65,1.65,-0.0011,0.0,0.09391]
[1777674942860,48.78,78225.64,1.65,-0.0011,0.0,0.09414]
[1777674947895,48.78,78227.09,1.65,-0.0011,0.0,0.09381]
[1777674952930,48.78,78228.01,1.65,-0.00109,0.0,0.0936]
[1777674960986,48.78,78228.86,1.65,-0.00109,0.0,0.09341]
[1777674966021,48.78,78231.99,1.65,-0.00108,0.0,0.0927]
[1777674969043,48.78,78239.56,1.65,-0.00106,0.0,0.091]
[1777674974076,48.78,78239.19,1.65,-0.00106,0.0,0.09108]
[1777674979112,48.78,78238.33,1.65,-0.00106,0.0,0.09127]
[1777674984148,48.78,78237.94,1.65,-0.00106,0.0,0.09136]
[1777674989182,48.78,78234.56,1.65,-0.00107,0.0,0.09212]
[1777674994218,48.78,78236.46,1.65,-0.00106,0.0,0.09085]
[1777674999251,48.78,78230.83,1.65,-0.00107,0.0,0.09211]
[1777675004286,48.78,78232.04,1.65,-0.00107,0.0,0.09184]
[1777675011026,48.78,78229.8,1.65,-0.00108,0.0,0.09234]
[1777675016372,48.78,78229.96,1.65,-0.00108,0.0,0.0923]
[1777675021407,48.78,78228.11,1.65,-0.00108,0.0,0.09272]
[1777675026444,48.78,78225.02,1.65,-0.00109,0.0,0.09343]
[1777675031481,48.78,78221.29,1.65,-0.0011,0.0,0.09428]
[1777675036514,48.78,78221.35,1.65,-0.0011,0.0,0.09427]
[1777675041548,48.78,78222.71,1.65,-0.0011,0.0,0.09395]
[1777675046583,48.78,78224.43,1.65,-0.00109,0.0,0.09356]
[1777675053633,48.78,78225.68,1.65,-0.00108,0.0,0.09242]
[1777675058668,48.78,78226.74,1.65,-0.00108,0.0,0.09218]
[1777675063702,48.78,78226.41,1.65,-0.00108,0.0,0.09226]
[1777675070755,48.78,78225.13,1.65,-0.00108,0.0,0.09254]
[1777675075792,48.78,78219.35,1.65,-0.0011,0.0,0.09386]
[1777675080828,48.78,78219.96,1.65,-0.0011,0.0,0.09372]
[1777675085862,48.78,78219.02,1.65,-0.0011,0.0,0.09394]
[1777675090904,48.78,78216.91,1.65,-0.00111,0.0,0.09442]
[1777675095940,48.78,78216.25,1.65,-0.00111,0.0,0.09457]
[1777675101982,48.78,78214.94,1.65,-0.00111,0.0,0.09488]
[1777675107017,48.78,78215.4,1.65,-0.00111,0.0,0.09477]
[1777675114067,48.78,78217.07,1.65,-0.0011,0.0,0.09352]
[1777675119101,48.78,78212.93,1.65,-0.00111,0.0,0.09447]
[1777675124137,48.78,78213.02,1.65,-0.00111,0.0,0.09445]
[1777675129172,48.78,78211.48,1.65,-0.00111,0.0,0.09481]
[1777675134207,48.78,78210.45,1.65,-0.00111,0.0,0.09505]
[1777675139241,48.78,78211.23,1.65,-0.00111,0.0,0.09486]
[1777675144277,48.78,78215.13,1.65,-0.0011,0.0,0.09397]
[1777675149312,48.78,78216.65,1.65,-0.0011,0.0,0.09362]
[1777675154347,48.78,78217.21,1.65,-0.00109,0.0,0.09349]
[1777675161395,48.78,78217.38,1.65,-0.00109,0.0,0.09345]
[1777675167437,48.78,78217.42,1.65,-0.00109,0.0,0.09344]
[1777675172472,48.78,78214.33,1.65,-0.00109,0.0,0.09329]
[1777675178514,48.78,78217.0,1.65,-0.00109,0.0,0.09268]
[1777675184558,48.78,78217.43,1.65,-0.00108,0.0,0.09258]
[1777675189594,48.78,78214.88,1.65,-0.00109,0.0,0.09316]
[1777675194629,48.78,78215.31,1.65,-0.00109,0.0,0.09306]
[1777675201676,48.78,78215.68,1.65,-0.00109,0.0,0.09298]
[1777675206712,48.78,78215.45,1.65,-0.00109,0.0,0.09303]
[1777675211747,48.78,78215.19,1.65,-0.00109,0.0,0.09309]
[1777675216782,48.78,78214.14,1.65,-0.00109,0.0,0.09333]
[1777675221817,48.78,78216.63,1.65,-0.00109,0.0,0.09276]
[1777675226853,48.78,78216.4,1.65,-0.00109,0.0,0.09281]
[1777675229874,48.78,78224.13,1.65,-0.00106,0.0,0.09107]
[1777675234907,48.78,78226.22,1.65,-0.00105,0.0,0.08977]
[1777675239944,48.78,78225.58,1.65,-0.00105,0.0,0.08991]
[1777675244979,48.78,78225.28,1.65,-0.00105,0.0,0.08998]
[1777675250017,48.78,78221.61,1.65,-0.00106,0.0,0.09079]
[1777675255050,48.78,78222.19,1.65,-0.00106,0.0,0.09066]
[1777675262100,48.78,78223.22,1.65,-0.00106,0.0,0.09043]
[1777675267134,48.78,78219.38,1.65,-0.00107,0.0,0.09129]
[1777675272170,48.78,78217.57,1.65,-0.00107,0.0,0.0917]
[1777675276883,48.78,78201.0,1.65,-0.00112,0.0,0.09549]
[1777675282240,48.78,78199.65,1.65,-0.00113,0.0,0.09581]
[1777675287274,48.78,78199.63,1.65,-0.00113,0.0,0.09581]
[1777675292311,48.78,78198.95,1.65,-0.00112,0.0,0.09509]
[1777675297346,48.78,78198.83,1.65,-0.00112,0.0,0.09512]
[1777675303387,48.78,78198.72,1.65,-0.00112,0.0,0.09515]
[1777675308422,48.78,78201.25,1.65,-0.00111,0.0,0.09456]
[1777675314465,48.78,78200.88,1.65,-0.00111,0.0,0.09464]
[1777675319501,48.78,78196.54,1.65,-0.00113,0.0,0.09565]
[1777675324534,48.78,78193.39,1.65,-0.00114,0.0,0.09639]
[1777675329570,48.78,78194.64,1.65,-0.00113,0.0,0.0961]
[1777675334605,48.78,78195.41,1.65,-0.00113,0.0,0.09592]
[1777675340646,48.78,78194.51,1.65,-0.00113,0.0,0.09613]
[1777675345683,48.78,78195.17,1.65,-0.00113,0.0,0.09598]
[1777675348703,48.78,78203.37,1.65,-0.00111,0.0,0.09407]
[1777675351697,48.78,78204.99,1.65,-0.0011,0.0,0.0937]
[1777675351795,48.78,78206.03,1.65,-0.00109,0.0,0.0926]
[1777675357449,48.78,78207.51,1.65,-0.00108,0.0,0.09226]
[1777675362803,48.78,78209.35,1.65,-0.00108,0.0,0.09184]
[1777675370863,48.78,78209.21,1.65,-0.00108,0.0,0.09187]
[1777675376901,48.78,78208.68,1.65,-0.00108,0.0,0.09199]
[1777675381936,48.78,78207.72,1.65,-0.00108,0.0,0.09221]
[1777675386971,48.78,78205.62,1.65,-0.00109,0.0,0.09269]
[1777675394020,48.78,78205.7,1.65,-0.00109,0.0,0.09267]
[1777675399055,48.78,78205.03,1.65,-0.00109,0.0,0.09282]
[1777675404092,48.78,78203.67,1.65,-0.00109,0.0,0.09313]
[1777675409127,48.78,78203.87,1.65,-0.00109,0.0,0.09309]
[1777675414162,48.78,78203.19,1.65,-0.00109,0.0,0.09238]
[1777675419196,48.78,78201.83,1.65,-0.00109,0.0,0.09269]
[1777675424231,48.78,78203.13,1.65,-0.00109,0.0,0.09239]
[1777675429267,48.78,78203.12,1.65,-0.00109,0.0,0.0924]
[1777675434303,48.78,78202.5,1.65,-0.00109,0.0,0.09254]
[1777675439337,48.78,78202.73,1.65,-0.00109,0.0,0.09249]
[1777675444371,48.78,78206.09,1.65,-0.00108,0.0,0.09172]
[1777675449407,48.78,78207.65,1.65,-0.00107,0.0,0.09137]
[1777675454441,48.78,78207.93,1.65,-0.00107,0.0,0.09131]
[1777675459477,48.78,78208.99,1.65,-0.00107,0.0,0.09107]
[1777675465518,48.78,78208.83,1.65,-0.00107,0.0,0.09111]
[1777675471561,48.78,78209.81,1.65,-0.00106,0.0,0.09004]
[1777675476596,48.78,78205.75,1.65,-0.00107,0.0,0.09095]
[1777675481635,48.78,78204.54,1.65,-0.00107,0.0,0.09122]
[1777675486670,48.78,78204.55,1.65,-0.00107,0.0,0.09122]
[1777675491705,48.78,78194.54,1.65,-0.0011,0.0,0.09349]
[1777675495731,48.78,78221.73,1.65,-0.00102,0.0,0.08743]
[1777675496737,48.78,78233.1,1.65,-0.00099,0.0,0.085]
[1777675501774,48.78,78224.58,1.65,-0.00102,0.0,0.08682]
[1777675503788,48.78,78214.8,1.65,-0.00104,0.0,0.08894]
[1777675506809,48.78,78207.1,1.65,-0.00106,0.0,0.09065]
[1777675511844,48.78,78206.25,1.65,-0.00107,0.0,0.09084]
[1777675518580,48.78,78206.19,1.65,-0.00107,0.0,0.09085]
[1777675523937,48.78,78207.51,1.65,-0.00106,0.0,0.09055]
[1777675528467,48.78,78207.43,1.65,-0.00106,0.0,0.09057]
[1777675528565,48.78,78206.62,1.65,-0.00107,0.0,0.09075]
[1777675534006,48.78,78203.5,1.65,-0.00107,0.0,0.0906]
[1777675539042,48.78,78201.65,1.65,-0.00107,0.0,0.09102]
[1777675544078,48.78,78195.47,1.65,-0.00109,0.0,0.09241]
[1777675550120,48.78,78198.44,1.65,-0.00108,0.0,0.09174]
[1777675555156,48.78,78198.57,1.65,-0.00108,0.0,0.09171]
[1777675560190,48.78,78199.88,1.65,-0.00108,0.0,0.09141]
[1777675565225,48.78,78200.81,1.65,-0.00107,0.0,0.0912]
[1777675570262,48.78,78195.01,1.65,-0.00109,0.0,0.09252]
[1777675575297,48.78,78194.84,1.65,-0.00109,0.0,0.09256]
[1777675580331,48.78,78192.43,1.65,-0.0011,0.0,0.09311]
[1777675585367,48.78,78195.53,1.65,-0.00109,0.0,0.0924]
[1777675590402,48.78,78194.56,1.65,-0.00109,0.0,0.09262]
[1777675595437,48.78,78194.85,1.65,-0.00108,0.0,0.09169]
[1777675600472,48.78,78193.53,1.65,-0.00108,0.0,0.09199]
[1777675605507,48.78,78193.93,1.65,-0.00108,0.0,0.0919]
[1777675609214,48.78,78186.11,1.65,-0.00111,0.0,0.09369]
[1777675614570,48.78,78186.54,1.65,-0.00111,0.0,0.09359]
[1777675619605,48.78,78187.67,1.65,-0.0011,0.0,0.09333]
[1777675624639,48.78,78187.73,1.65,-0.0011,0.0,0.09332]
[1777675629674,48.78,78186.67,1.65,-0.0011,0.0,0.09356]
[1777675637732,48.78,78185.99,1.65,-0.00111,0.0,0.09372]
[1777675643774,48.78,78185.18,1.65,-0.00111,0.0,0.0939]
[1777675649499,48.78,78183.72,1.65,-0.00111,0.0,0.09424]
[1777675654852,48.78,78183.92,1.65,-0.0011,0.0,0.09332]
[1777675660894,48.78,78183.92,1.65,-0.0011,0.0,0.09332]
[1777675665928,48.78,78183.88,1.65,-0.0011,0.0,0.09333]
[1777675670965,48.78,78183.72,1.65,-0.0011,0.0,0.09337]
[1777675676000,48.78,78186.19,1.65,-0.0011,0.0,0.0928]
[1777675679021,48.78,78177.01,1.65,-0.00112,0.0,0.09492]
[1777675684057,48.78,78176.92,1.65,-0.00112,0.0,0.09494]
[1777675689093,48.78,78177.84,1.65,-0.00112,0.0,0.09473]
[1777675694127,48.78,78178.67,1.65,-0.00112,0.0,0.09453]
[1777675700169,48.78,78182.37,1.65,-0.00111,0.0,0.09368]
[1777675705205,48.78,78180.94,1.65,-0.00111,0.0,0.09401]
[1777675710240,48.78,78177.6,1.65,-0.00112,0.0,0.09478]
[1777675716282,48.78,78176.1,1.65,-0.00112,0.0,0.09425]
[1777675722325,48.78,78177.36,1.65,-0.00111,0.0,0.09396]
[1777675728367,48.78,78178.42,1.65,-0.00111,0.0,0.09371]
[1777675733402,48.78,78179.2,1.65,-0.00111,0.0,0.09353]
[1777675738438,48.78,78179.46,1.65,-0.00111,0.0,0.09347]
[1777675743472,48.78,78180.15,1.65,-0.0011,0.0,0.09331]
[1777675746494,48.78,78170.85,1.65,-0.00113,0.0,0.09548]
[1777675748508,48.78,78163.26,1.65,-0.00116,0.0,0.09727]
[1777675753543,48.78,78156.36,1.65,-0.00118,0.0,0.09893]
[1777675756564,48.78,78146.44,1.65,-0.00121,0.0,0.10137]
[1777675758578,48.78,78139.6,1.65,-0.00123,0.0,0.10307]
[1777675761599,48.78,78127.33,1.65,-0.00127,0.0,0.1062]
[1777675766635,48.78,78120.89,1.65,-0.00129,0.0,0.10788]
[1777675770350,48.78,78110.25,1.65,-0.00133,0.0,0.1107]
[1777675775698,48.78,78111.31,1.65,-0.00132,0.0,0.10942]
[1777675780420,48.78,78124.04,1.65,-0.00127,0.0,0.10608]
[1777675785767,48.78,78124.31,1.65,-0.00127,0.0,0.10601]
[1777675790807,48.78,78127.0,1.65,-0.00126,0.0,0.10532]
[1777675794834,48.78,78133.89,1.65,-0.00124,0.0,0.10357]
[1777675799866,48.78,78134.62,1.65,-0.00124,0.0,0.10338]
[1777675803894,48.78,78126.92,1.65,-0.00126,0.0,0.10534]
[1777675808929,48.78,78124.3,1.65,-0.00127,0.0,0.10602]
[1777675813964,48.78,78117.12,1.65,-0.0013,0.0,0.10788]
[1777675820011,48.78,78116.06,1.65,-0.0013,0.0,0.10816]
[1777675827059,48.78,78116.06,1.65,-0.0013,0.0,0.10816]
[1777675832093,48.78,78116.1,1.65,-0.00129,0.0,0.10717]
[1777675837126,48.78,78116.54,1.65,-0.00129,0.0,0.10705]
[1777675842161,48.78,78118.03,1.65,-0.00128,0.0,0.10667]
[1777675846191,48.78,78127.98,1.65,-0.00125,0.0,0.10411]
[1777675851224,48.78,78132.2,1.65,-0.00123,0.0,0.10304]
[1777675856267,48.78,78133.04,1.65,-0.00123,0.0,0.10283]
[1777675861297,48.78,78133.96,1.65,-0.00123,0.0,0.1026]
[1777675867339,48.78,78137.68,1.65,-0.00122,0.0,0.10167]
[1777675872375,48.78,78138.02,1.65,-0.00121,0.0,0.10158]
[1777675877408,48.78,78138.11,1.65,-0.00121,0.0,0.10156]
[1777675882444,48.78,78140.36,1.65,-0.00121,0.0,0.101]
[1777675887479,48.78,78139.4,1.65,-0.00121,0.0,0.10124]
[1777675892514,48.78,78140.76,1.65,-0.00119,0.0,0.09997]
[1777675897548,48.78,78138.63,1.65,-0.0012,0.0,0.1005]
[1777675902583,48.78,78139.77,1.65,-0.0012,0.0,0.10022]
[1777675907621,48.78,78148.48,1.65,-0.00117,0.0,0.09809]
[1777675912655,48.78,78148.33,1.65,-0.00117,0.0,0.09813]
[1777675917691,48.78,78141.09,1.65,-0.00119,0.0,0.09989]
[1777675919876,48.78,78141.09,1.65,-0.00119,0.0,0.09989]
[1777675919909,48.78,78140.87,1.65,-0.00119,0.0,0.09995]
[1777675926042,48.78,78141.21,1.65,-0.00119,0.0,0.09986]
[1777675926049,48.78,78141.91,1.65,-0.00119,0.0,0.09969]
[1777675931472,48.78,78143.48,1.65,-0.00119,0.0,0.09931]
[1777675936825,48.78,78148.35,1.65,-0.00117,0.0,0.09813]
[1777675941862,48.78,78152.91,1.65,-0.00116,0.0,0.09703]
[1777675951612,48.78,78156.65,1.65,-0.00113,0.0,0.09524]
[1777675956966,48.78,78156.83,1.65,-0.00113,0.0,0.0952]
[1777675962002,48.78,78159.52,1.65,-0.00112,0.0,0.09457]
[1777675967037,48.78,78161.4,1.65,-0.00112,0.0,0.09413]
[1777675972072,48.78,78160.0,1.65,-0.00112,0.0,0.09446]
[1777675977110,48.78,78159.28,1.65,-0.00113,0.0,0.09463]
[1777675982146,48.78,78156.47,1.65,-0.00113,0.0,0.09529]
[1777675984159,48.78,78148.0,1.65,-0.00116,0.0,0.0973]
[1777675989193,48.78,78142.65,1.65,-0.00118,0.0,0.09859]
[1777675994229,48.78,78146.1,1.65,-0.00117,0.0,0.09775]
[1777675999264,48.78,78143.8,1.65,-0.00117,0.0,0.09831]
[1777676004299,48.78,78146.02,1.65,-0.00117,0.0,0.09777]
[1777676009333,48.78,78147.63,1.65,-0.00116,0.0,0.09739]
[1777676014370,48.78,78148.56,1.65,-0.00115,0.0,0.09626]
[1777676019405,48.78,78154.74,1.65,-0.00113,0.0,0.0948]
[1777676024439,48.78,78155.73,1.65,-0.00113,0.0,0.09457]
[1777676029475,48.78,78154.65,1.65,-0.00113,0.0,0.09482]
[1777676035518,48.78,78154.34,1.65,-0.00113,0.0,0.09489]
[1777676040555,48.78,78154.37,1.65,-0.00113,0.0,0.09489]
[1777676045588,48.78,78154.55,1.65,-0.00113,0.0,0.09484]
[1777676050623,48.78,78156.88,1.65,-0.00112,0.0,0.0943]
[1777676055657,48.78,78156.02,1.65,-0.00113,0.0,0.0945]
[1777676061700,48.78,78154.4,1.65,-0.00113,0.0,0.09488]
[1777676066735,48.78,78148.82,1.65,-0.00115,0.0,0.0962]
[1777676068748,48.78,78136.55,1.65,-0.00119,0.0,0.09915]
[1777676070763,48.78,78129.72,1.65,-0.00121,0.0,0.10083]
[1777676075800,48.78,78129.55,1.65,-0.0012,0.0,0.09994]
[1777676080836,48.78,78133.42,1.65,-0.00119,0.0,0.09899]
[1777676086877,48.78,78133.89,1.65,-0.00118,0.0,0.09887]
[1777676092596,48.78,78131.73,1.65,-0.00119,0.0,0.0994]
[1777676097955,48.78,78125.14,1.65,-0.00121,0.0,0.10103]
[1777676102990,48.78,78123.22,1.65,-0.00122,0.0,0.1015]
[1777676108023,48.78,78125.15,1.65,-0.00121,0.0,0.10102]
[1777676113058,48.78,78126.16,1.65,-0.00121,0.0,0.10077]
[1777676118094,48.78,78126.25,1.65,-0.00121,0.0,0.10075]
[1777676123128,48.78,78130.97,1.65,-0.00119,0.0,0.09959]
[1777676130178,48.78,78133.39,1.65,-0.00119,0.0,0.099]
[1777676137228,48.78,78134.07,1.65,-0.00117,0.0,0.09791]
[1777676142264,48.78,78136.9,1.65,-0.00116,0.0,0.09723]
[1777676147301,48.78,78139.51,1.65,-0.00116,0.0,0.0966]
[1777676152333,48.78,78134.38,1.65,-0.00117,0.0,0.09783]
[1777676158378,48.78,78133.38,1.65,-0.00117,0.0,0.09808]
[1777676163413,48.78,78131.98,1.65,-0.00118,0.0,0.09842]
[1777676168449,48.78,78130.98,1.65,-0.00118,0.0,0.09866]
[1777676173484,48.78,78131.4,1.65,-0.00118,0.0,0.09856]
[1777676178518,48.78,78131.19,1.65,-0.00118,0.0,0.09861]
[1777676183555,48.78,78129.21,1.65,-0.00119,0.0,0.09909]
[1777676188588,48.78,78129.9,1.65,-0.00119,0.0,0.09892]
[1777676193623,48.78,78130.42,1.65,-0.00117,0.0,0.09787]
[1777676198659,48.78,78130.52,1.65,-0.00117,0.0,0.09785]
[1777676203694,48.78,78126.65,1.65,-0.00118,0.0,0.09879]
[1777676208729,48.78,78127.22,1.65,-0.00118,0.0,0.09865]
[1777676213766,48.78,78133.82,1.65,-0.00116,0.0,0.09705]
[1777676218799,48.78,78134.08,1.65,-0.00116,0.0,0.09699]
[1777676223834,48.78,78137.41,1.65,-0.00115,0.0,0.09619]
[1777676228872,48.78,78137.98,1.65,-0.00115,0.0,0.09606]
[1777676233903,48.78,78141.44,1.65,-0.00114,0.0,0.09524]
[1777676238939,48.78,78141.96,1.65,-0.00114,0.0,0.09512]
[1777676243973,48.78,78144.41,1.65,-0.00113,0.0,0.09454]
[1777676249010,48.78,78143.85,1.65,-0.00113,0.0,0.09467]
[1777676254044,48.78,78144.66,1.65,-0.00112,0.0,0.09359]
[1777676259078,48.78,78139.33,1.65,-0.00113,0.0,0.09484]
[1777676264113,48.78,78138.38,1.65,-0.00114,0.0,0.09506]
[1777676269148,48.78,78137.64,1.65,-0.00114,0.0,0.09524]
[1777676274184,48.78,78133.59,1.65,-0.00115,0.0,0.0962]
[1777676279219,48.78,78134.0,1.65,-0.00115,0.0,0.0961]
[1777676284253,48.78,78134.38,1.65,-0.00115,0.0,0.09601]
[1777676289289,48.78,78133.0,1.65,-0.00115,0.0,0.09634]
[1777676294326,48.78,78131.38,1.65,-0.00116,0.0,0.09672]
[1777676299360,48.78,78128.83,1.65,-0.00117,0.0,0.09734]
[1777676306409,48.78,78125.02,1.65,-0.00118,0.0,0.09826]
[1777676311445,48.78,78125.13,1.65,-0.00117,0.0,0.09731]
[1777676316479,48.78,78125.4,1.65,-0.00117,0.0,0.09724]
[1777676321515,48.78,78126.38,1.65,-0.00116,0.0,0.09701]
[1777676326550,48.78,78126.06,1.65,-0.00117,0.0,0.09709]
[1777676331585,48.78,78128.25,1.65,-0.00116,0.0,0.09656]
[1777676337629,48.78,78125.26,1.65,-0.00117,0.0,0.09728]
[1777676342665,48.78,78122.52,1.65,-0.00118,0.0,0.09794]
[1777676347700,48.78,78113.08,1.65,-0.00121,0.0,0.10025]
[1777676352735,48.78,78112.41,1.65,-0.00121,0.0,0.10042]
[1777676357770,48.78,78116.11,1.65,-0.0012,0.0,0.09951]
[1777676362805,48.78,78118.18,1.65,-0.00119,0.0,0.099]
[1777676367840,48.78,78117.56,1.65,-0.00119,0.0,0.09915]
[1777676373881,48.78,78117.95,1.65,-0.00118,0.0,0.09812]
[1777676378917,48.78,78118.06,1.65,-0.00118,0.0,0.0981]
[1777676383953,48.78,78121.7,1.65,-0.00117,0.0,0.09722]
[1777676388986,48.78,78120.5,1.65,-0.00117,0.0,0.09751]
[1777676390428,48.78,78120.68,1.65,-0.00117,0.0,0.09746]
[1777676391000,48.78,78120.95,1.65,-0.00117,0.0,0.0974]
[1777676392014,48.78,78120.95,1.65,-0.00117,0.0,0.0974]
[1777676392115,48.78,78121.63,1.65,-0.00117,0.0,0.09723]
[1777676398050,48.78,78122.0,1.65,-0.00117,0.0,0.09715]
[1777676402369,48.78,78116.77,1.65,-0.00118,0.0,0.09841]
[1777676403134,48.78,78116.77,1.65,-0.00118,0.0,0.09841]
[1777676403093,48.78,78104.41,1.65,-0.00122,0.0,0.10147]
[1777676404101,48.78,78105.87,1.65,-0.00122,0.0,0.1011]
[1777676409136,48.78,78106.37,1.65,-0.00122,0.0,0.10098]
[1777676415180,48.78,78106.55,1.65,-0.00122,0.0,0.10093]
[1777676420215,48.78,78106.52,1.65,-0.00122,0.0,0.10094]
[1777676425250,48.78,78106.92,1.65,-0.00122,0.0,0.10084]
[1777676430284,48.78,78107.24,1.65,-0.00121,0.0,0.10076]
[1777676435321,48.78,78107.21,1.65,-0.0012,0.0,0.09982]
[1777676440355,48.78,78107.35,1.65,-0.0012,0.0,0.09979]
[1777676445395,48.78,78109.04,1.65,-0.0012,0.0,0.09937]
[1777676450425,48.78,78106.77,1.65,-0.00121,0.0,0.09993]
[1777676455460,48.78,78107.7,1.65,-0.0012,0.0,0.0997]
[1777676460496,48.78,78107.53,1.65,-0.0012,0.0,0.09974]
[1777676465533,48.78,78107.77,1.65,-0.0012,0.0,0.09968]
[1777676470566,48.78,78108.16,1.65,-0.0012,0.0,0.09959]
[1777676475602,48.78,78109.62,1.65,-0.0012,0.0,0.09923]
[1777676480637,48.78,78111.07,1.65,-0.00119,0.0,0.09887]
[1777676486679,48.78,78114.01,1.65,-0.00118,0.0,0.09816]
[1777676490707,48.78,78104.4,1.65,-0.00121,0.0,0.10052]
[1777676495745,48.78,78093.82,1.65,-0.00124,0.0,0.10222]
[1777676500777,48.78,78084.1,1.65,-0.00127,0.0,0.1047]
[1777676503799,48.78,78076.98,1.65,-0.00129,0.0,0.10655]
[1777676508835,48.78,78077.35,1.65,-0.00129,0.0,0.10645]
[1777676513867,48.78,78076.65,1.65,-0.0013,0.0,0.10664]
[1777676518903,48.78,78080.87,1.65,-0.00128,0.0,0.10553]
[1777676519781,48.78,78080.87,1.65,-0.00128,0.0,0.10553]
[1777676519910,48.78,78081.04,1.65,-0.00128,0.0,0.10549]
[1777676520694,48.78,78081.04,1.65,-0.00128,0.0,0.10549]
[1777676520917,48.78,78080.76,1.65,-0.00128,0.0,0.10556]
[1777676525952,48.78,78085.11,1.65,-0.00127,0.0,0.10444]
[1777676526959,48.78,78091.93,1.65,-0.00124,0.0,0.10269]
[1777676531995,48.78,78094.41,1.65,-0.00123,0.0,0.10207]
[1777676537030,48.78,78094.53,1.65,-0.00123,0.0,0.10204]
[1777676542064,48.78,78093.74,1.65,-0.00124,0.0,0.10224]
[1777676547099,48.78,78093.64,1.65,-0.00124,0.0,0.10226]
[1777676553140,48.78,78093.25,1.65,-0.00123,0.0,0.1014]
[1777676558176,48.78,78095.83,1.65,-0.00122,0.0,0.10076]
[1777676565225,48.78,78096.44,1.65,-0.00122,0.0,0.1006]
[1777676575295,48.78,78095.14,1.65,-0.00122,0.0,0.10093]
[1777676579322,48.78,78102.77,1.65,-0.0012,0.0,0.09904]
[1777676584358,48.78,78102.23,1.65,-0.0012,0.0,0.09917]
[1777676589395,48.78,78106.57,1.65,-0.00118,0.0,0.09811]
[1777676594429,48.78,78107.13,1.65,-0.00118,0.0,0.09797]
[1777676599466,48.78,78112.77,1.65,-0.00116,0.0,0.09661]
[1777676604502,48.78,78118.18,1.65,-0.00115,0.0,0.09532]
[1777676609534,48.78,78117.86,1.65,-0.00115,0.0,0.09539]
[1777676613563,48.78,78120.76,1.65,-0.00113,0.0,0.0938]
[1777676618598,48.78,78121.42,1.65,-0.00113,0.0,0.09365]
[1777676624640,48.78,78121.97,1.65,-0.00112,0.0,0.09352]
[1777676629674,48.78,78122.61,1.65,-0.00112,0.0,0.09337]
[1777676634710,48.78,78123.42,1.65,-0.00112,0.0,0.09318]
[1777676639746,48.78,78120.79,1.65,-0.00113,0.0,0.0938]
[1777676644783,48.78,78119.18,1.65,-0.00113,0.0,0.09417]
[1777676649817,48.78,78115.47,1.65,-0.00114,0.0,0.09505]
[1777676654853,48.78,78117.15,1.65,-0.00114,0.0,0.09465]
[1777676659887,48.78,78117.0,1.65,-0.00114,0.0,0.09469]
[1777676664921,48.78,78116.19,1.65,-0.00114,0.0,0.09488]
[1777676669957,48.78,78115.17,1.65,-0.00115,0.0,0.09512]
[1777676671970,48.78,78119.87,1.65,-0.00112,0.0,0.09311]
[1777676678015,48.78,78119.48,1.65,-0.00112,0.0,0.0932]
[1777676683047,48.78,78119.09,1.65,-0.00112,0.0,0.09329]
[1777676689090,48.78,78118.7,1.65,-0.00112,0.0,0.09339]
[1777676694125,48.78,78118.62,1.65,-0.00112,0.0,0.0934]
[1777676699159,48.78,78118.43,1.65,-0.00112,0.0,0.09345]
[1777676705202,48.78,78116.74,1.65,-0.00113,0.0,0.09384]
[1777676711244,48.78,78116.37,1.65,-0.00113,0.0,0.09393]
[1777676717287,48.78,78115.1,1.65,-0.00113,0.0,0.09423]
[1777676724335,48.78,78115.22,1.65,-0.00113,0.0,0.0942]
[1777676729370,48.78,78114.37,1.65,-0.00114,0.0,0.0944]
[1777676734405,48.78,78115.17,1.65,-0.00112,0.0,0.09331]
[1777676739442,48.78,78115.88,1.65,-0.00112,0.0,0.09315]
[1777676744476,48.78,78116.07,1.65,-0.00112,0.0,0.0931]
[1777676750519,48.78,78116.22,1.65,-0.00112,0.0,0.09307]
[1777676755553,48.78,78116.75,1.65,-0.00112,0.0,0.09294]
[1777676762602,48.78,78116.56,1.65,-0.00112,0.0,0.09299]
[1777676767637,48.78,78114.21,1.65,-0.00113,0.0,0.09354]
[1777676774687,48.78,78114.1,1.65,-0.00113,0.0,0.09356]
[1777676781736,48.78,78113.89,1.65,-0.00113,0.0,0.09361]
[1777676787449,48.78,78112.46,1.65,-0.00113,0.0,0.09395]
[1777676792813,48.78,78112.16,1.65,-0.00112,0.0,0.09311]
[1777676798854,48.78,78113.62,1.65,-0.00112,0.0,0.09277]
[1777676804896,48.78,78113.37,1.65,-0.00112,0.0,0.09283]
[1777676810938,48.78,78113.65,1.65,-0.00112,0.0,0.09277]
[1777676817988,48.78,78114.03,1.65,-0.00112,0.0,0.09268]
[1777676823023,48.78,78115.25,1.65,-0.00111,0.0,0.0924]
[1777676826043,48.78,78124.38,1.65,-0.00109,0.0,0.0903]
[1777676831078,48.78,78130.56,1.65,-0.00107,0.0,0.08891]
[1777676836113,48.78,78132.97,1.65,-0.00106,0.0,0.08837]
[1777676841150,48.78,78132.64,1.65,-0.00106,0.0,0.08845]
[1777676841753,48.78,78132.64,1.65,-0.00106,0.0,0.08845]
[1777676841836,48.78,78132.55,1.65,-0.00106,0.0,0.08847]
[1777676847881,48.78,78132.09,1.65,-0.00106,0.0,0.08857]
[1777676853233,48.78,78131.52,1.65,-0.00105,0.0,0.08783]
[1777676859275,48.78,78134.83,1.65,-0.00104,0.0,0.0871]
[1777676864314,48.78,78134.78,1.65,-0.00104,0.0,0.08711]
[1777676876403,48.78,78131.0,1.65,-0.00106,0.0,0.08795]
[1777676881439,48.78,78128.78,1.65,-0.00106,0.0,0.08844]
[1777676886473,48.78,78128.21,1.65,-0.00106,0.0,0.08857]
[1777676891510,48.78,78128.93,1.65,-0.00106,0.0,0.08841]
[1777676897550,48.78,78129.34,1.65,-0.00106,0.0,0.08832]
[1777676903593,48.78,78129.15,1.65,-0.00106,0.0,0.08836]
[1777676908627,48.78,78128.74,1.65,-0.00106,0.0,0.08845]
[1777676913662,48.78,78128.71,1.65,-0.00105,0.0,0.0876]
[1777676918698,48.78,78131.0,1.65,-0.00105,0.0,0.08709]
[1777676923732,48.78,78130.21,1.65,-0.00105,0.0,0.08727]
[1777676928767,48.78,78130.46,1.65,-0.00105,0.0,0.08721]
[1777676933803,48.78,78128.47,1.65,-0.00105,0.0,0.08765]
[1777676940852,48.78,78128.15,1.65,-0.00105,0.0,0.08772]
[1777676942866,48.78,78108.43,1.65,-0.00111,0.0,0.09219]
[1777676948591,48.78,78097.32,1.65,-0.00115,0.0,0.09479]
[1777676954950,48.78,78092.77,1.65,-0.00116,0.0,0.09588]
[1777676959986,48.78,78096.18,1.65,-0.00115,0.0,0.09507]
[1777676965022,48.78,78097.44,1.65,-0.00115,0.0,0.09477]
[1777676970058,48.78,78098.55,1.65,-0.00114,0.0,0.0945]
[1777676975095,48.78,78098.89,1.65,-0.00113,0.0,0.09351]
[1777676980131,48.78,78102.92,1.65,-0.00112,0.0,0.09257]
[1777676985165,48.78,78103.6,1.65,-0.00112,0.0,0.09241]
[1777676990200,48.78,78104.16,1.65,-0.00112,0.0,0.09228]
[1777676997249,48.78,78104.42,1.65,-0.00111,0.0,0.09222]
[1777677002283,48.78,78104.55,1.65,-0.00111,0.0,0.09219]
[1777677007319,48.78,78107.63,1.65,-0.0011,0.0,0.09148]
[1777677012354,48.78,78107.89,1.65,-0.0011,0.0,0.09142]
[1777677017388,48.78,78107.87,1.65,-0.0011,0.0,0.09143]
[1777677022423,48.78,78119.69,1.65,-0.00107,0.0,0.08874]
[1777677029157,48.78,78120.95,1.65,-0.00106,0.0,0.08846]
[1777677034508,48.78,78119.48,1.65,-0.00106,0.0,0.08792]
[1777677039543,48.78,78118.8,1.65,-0.00106,0.0,0.08807]
[1777677045586,48.78,78118.42,1.65,-0.00106,0.0,0.08816]
[1777677050620,48.78,78120.13,1.65,-0.00106,0.0,0.08778]
[1777677055656,48.78,78133.61,1.65,-0.00102,0.0,0.08483]
[1777677060691,48.78,78137.68,1.65,-0.00101,0.0,0.08396]
[1777677065728,48.78,78137.65,1.65,-0.00101,0.0,0.08396]
[1777677070762,48.78,78153.22,1.65,-0.00096,0.0,0.0807]
[1777677075798,48.78,78157.51,1.65,-0.00095,0.0,0.07982]
[1777677078818,48.78,78138.84,1.65,-0.001,0.0,0.08371]
[1777677083853,48.78,78135.55,1.65,-0.00101,0.0,0.08441]
[1777677088888,48.78,78139.41,1.65,-0.001,0.0,0.08359]
[1777677093923,48.78,78140.86,1.65,-0.00099,0.0,0.08246]
[1777677099652,48.78,78140.48,1.65,-0.00099,0.0,0.08254]
[1777677104999,48.78,78136.17,1.65,-0.001,0.0,0.08345]
[1777677110034,48.78,78135.68,1.65,-0.001,0.0,0.08355]
[1777677119794,48.78,78136.56,1.65,-0.001,0.0,0.08336]
[1777677126147,48.78,78136.5,1.65,-0.001,0.0,0.08338]
[1777677131183,48.78,78139.76,1.65,-0.00099,0.0,0.08269]
[1777677136216,48.78,78137.77,1.65,-0.001,0.0,0.08311]
[1777677141251,48.78,78137.51,1.65,-0.001,0.0,0.08316]
[1777677146286,48.78,78135.06,1.65,-0.001,0.0,0.08368]
[1777677156357,48.78,78136.1,1.65,-0.00099,0.0,0.08263]
[1777677163406,48.78,78134.23,1.65,-0.001,0.0,0.08303]
[1777677168442,48.78,78123.82,1.65,-0.00103,0.0,0.08526]
[1777677173479,48.78,78129.8,1.65,-0.00101,0.0,0.08397]
[1777677178511,48.78,78134.9,1.65,-0.00099,0.0,0.08289]
[1777677183548,48.78,78132.59,1.65,-0.001,0.0,0.08338]
[1777677188583,48.78,78131.02,1.65,-0.00101,0.0,0.08371]
[1777677193617,48.78,78126.59,1.65,-0.00102,0.0,0.08466]
[1777677198652,48.78,78126.04,1.65,-0.00102,0.0,0.08478]
[1777677203687,48.78,78126.46,1.65,-0.00102,0.0,0.08469]
[1777677209728,48.78,78126.52,1.65,-0.00102,0.0,0.08468]
[1777677214764,48.78,78127.36,1.65,-0.00101,0.0,0.08366]
[1777677219799,48.78,78127.4,1.65,-0.00101,0.0,0.08365]
[1777677224834,48.78,78127.12,1.65,-0.00101,0.0,0.08371]
[1777677230563,48.78,78126.97,1.65,-0.00101,0.0,0.08374]
[1777677236917,48.78,78126.32,1.65,-0.00101,0.0,0.08388]
[1777677241955,48.78,78122.46,1.65,-0.00102,0.0,0.08471]
[1777677246988,48.78,78122.63,1.65,-0.00102,0.0,0.08467]
[1777677252024,48.78,78131.65,1.65,-0.00099,0.0,0.08275]
[1777677257058,48.78,78131.4,1.65,-0.00099,0.0,0.0828]
[1777677265117,48.78,78131.23,1.65,-0.00099,0.0,0.08284]
[1777677270844,48.78,78121.54,1.65,-0.00102,0.0,0.08491]
[1777677276191,48.78,78113.57,1.65,-0.00103,0.0,0.08579]
[1777677281227,48.78,78112.73,1.65,-0.00104,0.0,0.08597]
[1777677287268,48.78,78110.42,1.65,-0.00104,0.0,0.08648]
[1777677292304,48.78,78113.08,1.65,-0.00104,0.0,0.0859]
[1777677297344,48.78,78099.23,1.65,-0.00108,0.0,0.08897]
[1777677302373,48.78,78099.72,1.65,-0.00108,0.0,0.08886]
[1777677311134,48.78,78101.97,1.65,-0.00107,0.0,0.08836]
[1777677316471,48.78,78101.57,1.65,-0.00107,0.0,0.08845]
[1777677322514,48.78,78098.51,1.65,-0.00108,0.0,0.08914]
[1777677329562,48.78,78099.18,1.65,-0.00108,0.0,0.08898]
[1777677334597,48.78,78099.66,1.65,-0.00107,0.0,0.088]
[1777677339632,48.78,78099.58,1.65,-0.00107,0.0,0.08802]
[1777677344668,48.78,78102.05,1.65,-0.00106,0.0,0.08747]
[1777677351414,48.78,78102.01,1.65,-0.00106,0.0,0.08748]
[1777677356752,48.78,78106.03,1.65,-0.00105,0.0,0.08659]
[1777677361789,48.78,78108.14,1.65,-0.00104,0.0,0.08612]
[1777677367828,48.78,78107.43,1.65,-0.00104,0.0,0.08628]
[1777677372864,48.78,78107.07,1.65,-0.00104,0.0,0.08636]
[1777677380919,48.78,78107.92,1.65,-0.00104,0.0,0.08617]
[1777677387970,48.78,78107.89,1.65,-0.00104,0.0,0.08618]
[1777677397033,48.78,78107.68,1.65,-0.00103,0.0,0.08537]
[1777677402068,48.78,78110.34,1.65,-0.00102,0.0,0.08479]
[1777677407102,48.78,78113.05,1.65,-0.00102,0.0,0.08421]
[1777677412138,48.78,78112.81,1.65,-0.00102,0.0,0.08426]
[1777677420194,48.78,78112.75,1.65,-0.00102,0.0,0.08427]
[1777677425229,48.78,78112.73,1.65,-0.00102,0.0,0.08428]
[1777677431270,48.78,78112.19,1.65,-0.00102,0.0,0.08439]
[1777677436305,48.78,78111.14,1.65,-0.00102,0.0,0.08462]
[1777677442053,48.78,78107.67,1.65,-0.00103,0.0,0.08537]
[1777677448390,48.78,78102.43,1.65,-0.00105,0.0,0.08652]
[1777677453425,48.78,78102.82,1.65,-0.00104,0.0,0.08557]
[1777677459466,48.78,78105.07,1.65,-0.00103,0.0,0.08508]
[1777677465508,48.78,78105.09,1.65,-0.00103,0.0,0.08508]
[1777677470544,48.78,78102.92,1.65,-0.00104,0.0,0.08555]
[1777677475578,48.78,78101.61,1.65,-0.00104,0.0,0.08584]
[1777677480613,48.78,78101.67,1.65,-0.00104,0.0,0.08583]
[1777677485648,48.78,78102.22,1.65,-0.00104,0.0,0.08571]
[1777677490683,48.78,78102.28,1.65,-0.00104,0.0,0.08569]
[1777677496728,48.78,78102.86,1.65,-0.00104,0.0,0.08557]
[1777677498741,48.78,78080.89,1.65,-0.0011,0.0,0.09049]
[1777677500756,48.78,78063.79,1.65,-0.00115,0.0,0.09449]
[1777677505791,48.78,78077.26,1.65,-0.00111,0.0,0.09132]
[1777677510827,48.78,78078.49,1.65,-0.00111,0.0,0.09104]
[1777677516869,48.78,78079.06,1.65,-0.0011,0.0,0.09001]
[1777677521904,48.78,78070.22,1.65,-0.00112,0.0,0.09206]
[1777677526939,48.78,78070.43,1.65,-0.00112,0.0,0.09201]
[1777677532686,48.78,78070.44,1.65,-0.00112,0.0,0.092]
[1777677539023,48.78,78070.42,1.65,-0.00112,0.0,0.09201]
[1777677544058,48.78,78070.58,1.65,-0.00112,0.0,0.09197]
[1777677549092,48.78,78069.48,1.65,-0.00113,0.0,0.09223]
[1777677554128,48.78,78068.99,1.65,-0.00113,0.0,0.09234]
[1777677559163,48.78,78065.0,1.65,-0.00114,0.0,0.09328]
[1777677564204,48.78,78065.04,1.65,-0.00114,0.0,0.09327]
[1777677569233,48.78,78065.2,1.65,-0.00114,0.0,0.09323]
[1777677574269,48.78,78057.39,1.65,-0.00115,0.0,0.09416]
[1777677579303,48.78,78057.9,1.65,-0.00115,0.0,0.09404]
[1777677584338,48.78,78057.98,1.65,-0.00115,0.0,0.09402]
[1777677590381,48.78,78058.06,1.65,-0.00115,0.0,0.094]
[1777677598436,48.78,78057.54,1.65,-0.00115,0.0,0.09413]
[1777677604478,48.78,78057.3,1.65,-0.00115,0.0,0.09419]
[1777677610521,48.78,78052.97,1.65,-0.00117,0.0,0.09522]
[1777677615555,48.78,78051.91,1.65,-0.00117,0.0,0.09548]
[1777677620590,48.78,78053.78,1.65,-0.00116,0.0,0.09503]
[1777677626632,48.78,78051.48,1.65,-0.00117,0.0,0.09558]
[1777677631669,48.78,78052.62,1.65,-0.00116,0.0,0.09437]
[1777677636703,48.78,78053.05,1.65,-0.00116,0.0,0.09427]
[1777677641738,48.78,78052.04,1.65,-0.00116,0.0,0.09451]
[1777677647782,48.78,78064.46,1.65,-0.00112,0.0,0.09158]
[1777677653526,48.78,78068.73,1.65,-0.00111,0.0,0.09059]
[1777677658858,48.78,78069.5,1.65,-0.0011,0.0,0.09041]
[1777677665907,48.78,78069.17,1.65,-0.0011,0.0,0.09049]
[1777677670944,48.78,78069.34,1.65,-0.0011,0.0,0.09045]
[1777677675978,48.78,78066.03,1.65,-0.00111,0.0,0.09122]
[1777677682021,48.78,78066.15,1.65,-0.00111,0.0,0.09119]
[1777677687055,48.78,78068.01,1.65,-0.00111,0.0,0.09076]
[1777677692092,48.78,78064.97,1.65,-0.00111,0.0,0.09056]
[1777677697126,48.78,78065.66,1.65,-0.0011,0.0,0.0904]
[1777677702162,48.78,78065.31,1.65,-0.00111,0.0,0.09048]
[1777677707197,48.78,78066.8,1.65,-0.0011,0.0,0.09014]
[1777677712232,48.78,78070.87,1.65,-0.00109,0.0,0.08921]
[1777677720288,48.78,78070.45,1.65,-0.00109,0.0,0.0893]
[1777677726329,48.78,78067.66,1.65,-0.0011,0.0,0.08994]
[1777677731364,48.78,78074.86,1.65,-0.00108,0.0,0.0883]
[1777677736400,48.78,78079.48,1.65,-0.00106,0.0,0.08727]
[1777677741435,48.78,78079.39,1.65,-0.00106,0.0,0.08729]
[1777677746471,48.78,78076.2,1.65,-0.00107,0.0,0.088]
[1777677753519,48.78,78075.65,1.65,-0.00106,0.0,0.08724]
[1777677758555,48.78,78067.48,1.65,-0.00109,0.0,0.08909]
[1777677763589,48.78,78066.34,1.65,-0.00109,0.0,0.08935]
[1777677768625,48.78,78066.1,1.65,-0.00109,0.0,0.0894]
[1777677773660,48.78,78071.04,1.65,-0.00108,0.0,0.08828]
[1777677780708,48.78,78072.52,1.65,-0.00107,0.0,0.08795]
[1777677786752,48.78,78071.56,1.65,-0.00108,0.0,0.08816]
[1777677792794,48.78,78071.65,1.65,-0.00108,0.0,0.08814]
[1777677797828,48.78,78071.6,1.65,-0.00108,0.0,0.08815]
[1777677802864,48.78,78071.22,1.65,-0.00108,0.0,0.08824]
[1777677809912,48.78,78070.7,1.65,-0.00108,0.0,0.08836]
[1777677821997,48.78,78067.8,1.65,-0.00108,0.0,0.08812]
[1777677827032,48.78,78067.79,1.65,-0.00108,0.0,0.08813]
[1777677832067,48.78,78068.73,1.65,-0.00107,0.0,0.08792]
[1777677843143,48.78,78068.72,1.65,-0.00107,0.0,0.08792]
[1777677850193,48.78,78068.07,1.65,-0.00108,0.0,0.08806]
[1777677855227,48.78,78066.9,1.65,-0.00108,0.0,0.08833]
[1777677860263,48.78,78065.25,1.65,-0.00108,0.0,0.0887]
[1777677865297,48.78,78062.29,1.65,-0.00109,0.0,0.08937]
[1777677870332,48.78,78062.0,1.65,-0.00109,0.0,0.08944]
[1777677876375,48.78,78056.66,1.65,-0.0011,0.0,0.08977]
[1777677881409,48.78,78055.57,1.65,-0.0011,0.0,0.09002]
[1777677886444,48.78,78054.23,1.65,-0.00111,0.0,0.09033]
[1777677891482,48.78,78054.14,1.65,-0.00111,0.0,0.09035]
[1777677896519,48.78,78054.27,1.65,-0.00111,0.0,0.09032]
[1777677902562,48.78,78053.75,1.65,-0.00111,0.0,0.09044]
[1777677908603,48.78,78053.59,1.65,-0.00111,0.0,0.09047]
[1777677913637,48.78,78053.53,1.65,-0.00111,0.0,0.09049]
[1777677918674,48.78,78051.57,1.65,-0.00112,0.0,0.09094]
[1777677923707,48.78,78059.18,1.65,-0.00109,0.0,0.08919]
[1777677928742,48.78,78068.28,1.65,-0.00106,0.0,0.08713]
[1777677933780,48.78,78065.51,1.65,-0.00106,0.0,0.08687]
[1777677943848,48.78,78065.22,1.65,-0.00106,0.0,0.08694]
[1777677950898,48.78,78064.48,1.65,-0.00107,0.0,0.0871]
[1777677955933,48.78,78064.82,1.65,-0.00106,0.0,0.08703]
[1777677961973,48.78,78064.83,1.65,-0.00106,0.0,0.08703]
[1777677967009,48.78,78063.93,1.65,-0.00107,0.0,0.08723]
[1777677974058,48.78,78064.07,1.65,-0.00107,0.0,0.0872]
[1777677979093,48.78,78063.93,1.65,-0.00107,0.0,0.08723]
[1777677984129,48.78,78063.74,1.65,-0.00107,0.0,0.08727]
[1777677990170,48.78,78063.54,1.65,-0.00107,0.0,0.08731]
[1777677995908,48.78,78062.55,1.65,-0.00106,0.0,0.08666]
[1777678001250,48.78,78061.5,1.65,-0.00106,0.0,0.08689]
[1777678006283,48.78,78062.13,1.65,-0.00106,0.0,0.08675]
[1777678011318,48.78,78062.66,1.65,-0.00106,0.0,0.08663]
[1777678016353,48.78,78065.74,1.65,-0.00105,0.0,0.08595]
[1777678023401,48.78,78065.32,1.65,-0.00105,0.0,0.08604]
[1777678029445,48.78,78063.76,1.65,-0.00106,0.0,0.08639]
[1777678034479,48.78,78061.0,1.65,-0.00107,0.0,0.087]
[1777678039515,48.78,78057.21,1.65,-0.00108,0.0,0.08785]
[1777678044550,48.78,78057.16,1.65,-0.00108,0.0,0.08786]
[1777678049584,48.78,78061.61,1.65,-0.00106,0.0,0.08687]
[1777678055629,48.78,78063.97,1.65,-0.00105,0.0,0.08547]
[1777678060661,48.78,78065.1,1.65,-0.00104,0.0,0.08522]
[1777678066400,48.78,78065.05,1.65,-0.00104,0.0,0.08523]
[1777678073753,48.78,78064.71,1.65,-0.00104,0.0,0.08531]
[1777678082817,48.78,78064.83,1.65,-0.00104,0.0,0.08528]
[1777678086843,48.78,78048.61,1.65,-0.00109,0.0,0.08891]
[1777678092885,48.78,78048.31,1.65,-0.00109,0.0,0.08898]
[1777678097921,48.78,78049.72,1.65,-0.00109,0.0,0.08866]
[1777678104970,48.78,78053.21,1.65,-0.00108,0.0,0.08787]
[1777678110009,48.78,78052.47,1.65,-0.00108,0.0,0.08803]
[1777678115041,48.78,78050.63,1.65,-0.00107,0.0,0.08756]
[1777678122090,48.78,78052.37,1.65,-0.00107,0.0,0.08717]
[1777678127124,48.78,78052.37,1.65,-0.00107,0.0,0.08717]
[1777678132159,48.78,78053.17,1.65,-0.00107,0.0,0.08699]
[1777678137195,48.78,78049.78,1.65,-0.00108,0.0,0.08775]
[1777678142231,48.78,78049.23,1.65,-0.00108,0.0,0.08788]
[1777678149278,48.78,78048.95,1.65,-0.00108,0.0,0.08794]
[1777678154313,48.78,78046.99,1.65,-0.00109,0.0,0.08838]
[1777678161362,48.78,78045.91,1.65,-0.00109,0.0,0.08863]
[1777678166397,48.78,78044.17,1.65,-0.00109,0.0,0.08903]
[1777678171433,48.78,78038.33,1.65,-0.0011,0.0,0.08946]
[1777678176469,48.78,78033.75,1.65,-0.00112,0.0,0.09052]
[1777678181504,48.78,78021.66,1.65,-0.00115,0.0,0.09337]
[1777678187545,48.78,78019.02,1.65,-0.00116,0.0,0.094]
[1777678192581,48.78,78011.73,1.65,-0.00119,0.0,0.09576]
[1777678197615,48.78,78015.76,1.65,-0.00117,0.0,0.09478]
[1777678202652,48.78,78016.34,1.65,-0.00117,0.0,0.09464]
[1777678208693,48.78,78016.45,1.65,-0.00117,0.0,0.09462]
[1777678213731,48.78,78018.59,1.65,-0.00116,0.0,0.0941]
[1777678218770,48.78,78022.58,1.65,-0.00115,0.0,0.09315]
[1777678225818,48.78,78019.96,1.65,-0.00116,0.0,0.09377]
[1777678231860,48.78,78019.5,1.65,-0.00115,0.0,0.09294]
[1777678236898,48.78,78019.85,1.65,-0.00115,0.0,0.09286]
[1777678243944,48.78,78021.75,1.65,-0.00114,0.0,0.09241]
[1777678248980,48.78,78019.12,1.65,-0.00115,0.0,0.09304]
[1777678254016,48.78,78018.53,1.65,-0.00115,0.0,0.09318]
[1777678261065,48.78,78018.86,1.65,-0.00115,0.0,0.0931]
[1777678266100,48.78,78030.67,1.65,-0.00111,0.0,0.09032]
[1777678272143,48.78,78034.46,1.65,-0.0011,0.0,0.08944]
[1777678277178,48.78,78039.13,1.65,-0.00109,0.0,0.08838]
[1777678282225,48.78,78040.65,1.65,-0.00108,0.0,0.08803]
[1777678287976,48.78,78040.91,1.65,-0.00108,0.0,0.08797]
[1777678293303,48.78,78036.41,1.65,-0.00109,0.0,0.0881]
[1777678298337,48.78,78036.91,1.65,-0.00108,0.0,0.08798]
[1777678304379,48.78,78034.93,1.65,-0.00109,0.0,0.08843]
[1777678311428,48.78,78035.49,1.65,-0.00109,0.0,0.08831]
[1777678318188,48.78,78031.04,1.65,-0.0011,0.0,0.08932]
[1777678323513,48.78,78032.6,1.65,-0.0011,0.0,0.08897]
[1777678328547,48.78,78033.15,1.65,-0.0011,0.0,0.08884]
[1777678334589,48.78,78035.55,1.65,-0.00109,0.0,0.08829]
[1777678339624,48.78,78031.77,1.65,-0.0011,0.0,0.08916]
[1777678346673,48.78,78029.06,1.65,-0.00111,0.0,0.08978]
[1777678351709,48.78,78028.97,1.65,-0.0011,0.0,0.08889]
[1777678356743,48.78,78021.79,1.65,-0.00112,0.0,0.09055]
[1777678361779,48.78,78023.78,1.65,-0.00111,0.0,0.09009]
[1777678367821,48.78,78019.53,1.65,-0.00113,0.0,0.09108]
[1777678372856,48.78,78019.32,1.65,-0.00113,0.0,0.09113]
[1777678377890,48.78,78018.63,1.65,-0.00113,0.0,0.09129]
[1777678383932,48.78,78018.84,1.65,-0.00113,0.0,0.09124]
[1777678389975,48.78,78019.59,1.65,-0.00113,0.0,0.09106]
[1777678395021,48.78,78019.77,1.65,-0.00113,0.0,0.09102]
[1777678400051,48.78,78020.38,1.65,-0.00112,0.0,0.09088]
[1777678408108,48.78,78021.84,1.65,-0.00112,0.0,0.09054]
[1777678413142,48.78,78021.49,1.65,-0.00111,0.0,0.0897]
[1777678418178,48.78,78022.39,1.65,-0.00111,0.0,0.0895]
[1777678423212,48.78,78036.98,1.65,-0.00106,0.0,0.08619]
[1777678428959,48.78,78042.84,1.65,-0.00104,0.0,0.08489]
[1777678435297,48.78,78042.97,1.65,-0.00104,0.0,0.08486]
[1777678444361,48.78,78045.26,1.65,-0.00104,0.0,0.08436]
[1777678449395,48.78,78038.5,1.65,-0.00106,0.0,0.08585]
[1777678454431,48.78,78039.51,1.65,-0.00105,0.0,0.08562]
[1777678462487,48.78,78041.1,1.65,-0.00105,0.0,0.08527]
[1777678467523,48.78,78042.16,1.65,-0.00105,0.0,0.08504]
[1777678475578,48.78,78043.13,1.65,-0.00103,0.0,0.08395]
[1777678480613,48.78,78042.89,1.65,-0.00103,0.0,0.084]
[1777678485649,48.78,78043.22,1.65,-0.00103,0.0,0.08393]
[1777678490684,48.78,78043.76,1.65,-0.00103,0.0,0.08382]
[1777678495719,48.78,78044.58,1.65,-0.00103,0.0,0.08364]
[1777678500753,48.78,78046.11,1.65,-0.00102,0.0,0.0833]
[1777678505789,48.78,78046.19,1.65,-0.00102,0.0,0.08329]
[1777678514852,48.78,78045.28,1.65,-0.00103,0.0,0.08348]
[1777678519887,48.78,78046.14,1.65,-0.00102,0.0,0.0833]
[1777678524921,48.78,78044.86,1.65,-0.00103,0.0,0.08358]
[1777678529957,48.78,78044.67,1.65,-0.00103,0.0,0.08362]
[1777678534995,48.78,78046.74,1.65,-0.00101,0.0,0.08231]
[1777678543054,48.78,78045.91,1.65,-0.00101,0.0,0.08249]
[1777678548082,48.78,78043.33,1.65,-0.00102,0.0,0.08304]
[1777678553117,48.78,78043.22,1.65,-0.00102,0.0,0.08307]
[1777678560167,48.78,78043.45,1.65,-0.00102,0.0,0.08302]
[1777678566208,48.78,78043.24,1.65,-0.00102,0.0,0.08306]
[1777678571244,48.78,78041.65,1.65,-0.00103,0.0,0.08341]
[1777678576279,48.78,78041.71,1.65,-0.00103,0.0,0.08339]
[1777678583328,48.78,78042.69,1.65,-0.00102,0.0,0.08318]
[1777678589370,48.78,78044.78,1.65,-0.00102,0.0,0.08273]
[1777678594405,48.78,78045.93,1.65,-0.001,0.0,0.08163]
[1777678599440,48.78,78043.42,1.65,-0.00101,0.0,0.08217]
[1777678604476,48.78,78044.15,1.65,-0.00101,0.0,0.08201]
[1777678609511,48.78,78043.19,1.65,-0.00101,0.0,0.08221]
[1777678620294,48.78,78045.07,1.65,-0.00101,0.0,0.08181]
[1777678625622,48.78,78044.56,1.65,-0.00101,0.0,0.08192]
[1777678633678,48.78,78044.17,1.65,-0.00101,0.0,0.082]
[1777678638713,48.78,78043.71,1.65,-0.00101,0.0,0.0821]
[1777678644756,48.78,78041.58,1.65,-0.00102,0.0,0.08256]
[1777678650508,48.78,78048.49,1.65,-0.001,0.0,0.08109]
[1777678652814,48.78,78053.42,1.65,-0.00097,0.0,0.07921]
[1777678657846,48.78,78054.51,1.65,-0.00097,0.0,0.07899]
[1777678662882,48.78,78060.72,1.65,-0.00095,0.0,0.07771]
[1777678667917,48.78,78059.73,1.65,-0.00096,0.0,0.07791]
[1777678672952,48.78,78060.04,1.65,-0.00095,0.0,0.07785]
[1777678677989,48.78,78065.07,1.65,-0.00094,0.0,0.07683]
[1777678683021,48.78,78066.73,1.65,-0.00094,0.0,0.07649]
[1777678688056,48.78,78082.7,1.65,-0.00089,0.0,0.07334]
[1777678693092,48.78,78090.16,1.65,-0.00088,0.0,0.07191]
[1777678698127,48.78,78086.47,1.65,-0.00088,0.0,0.07261]
[1777678703162,48.78,78088.04,1.65,-0.00088,0.0,0.07231]
[1777678708196,48.78,78087.48,1.65,-0.00088,0.0,0.07242]
[1777678713231,48.78,78086.64,1.65,-0.00088,0.0,0.07181]
[1777678720280,48.78,78085.97,1.65,-0.00088,0.0,0.07194]
[1777678730352,48.78,78085.09,1.65,-0.00088,0.0,0.0721]
[1777678741141,48.78,78084.53,1.65,-0.00088,0.0,0.07221]
[1777678746464,48.78,78084.13,1.65,-0.00088,0.0,0.07229]
[1777678751501,48.78,78081.01,1.65,-0.00089,0.0,0.07289]
[1777678761281,48.78,78080.54,1.65,-0.00089,0.0,0.07298]
[1777678766605,48.78,78080.72,1.65,-0.00089,0.0,0.07294]
[1777678771640,48.78,78079.89,1.65,-0.00088,0.0,0.07232]
[1777678776678,48.78,78077.03,1.65,-0.00089,0.0,0.07287]
[1777678782717,48.78,78078.93,1.65,-0.00089,0.0,0.07251]
[1777678787753,48.78,78079.11,1.65,-0.00088,0.0,0.07247]
[1777678792787,48.78,78080.65,1.65,-0.00088,0.0,0.07218]
[1777678797830,48.78,78083.33,1.65,-0.00087,0.0,0.07167]
[1777678802858,48.78,78088.27,1.65,-0.00086,0.0,0.07073]
[1777678807892,48.78,78090.83,1.65,-0.00086,0.0,0.07025]
[1777678813939,48.78,78091.47,1.65,-0.00085,0.0,0.07014]
[1777678818974,48.78,78092.2,1.65,-0.00085,0.0,0.07]
[1777678825017,48.78,78092.56,1.65,-0.00085,0.0,0.06993]
[1777678830053,48.78,78093.78,1.65,-0.00085,0.0,0.06971]
[1777678835089,48.78,78096.26,1.65,-0.00083,0.0,0.0685]
[1777678841152,48.78,78096.6,1.65,-0.00083,0.0,0.06844]
[1777678846188,48.78,78105.2,1.65,-0.00081,0.0,0.06689]
[1777678851226,48.78,78106.44,1.65,-0.00081,0.0,0.06666]
[1777678856259,48.78,78104.18,1.65,-0.00081,0.0,0.06707]
[1777678861294,48.78,78103.63,1.65,-0.00082,0.0,0.06717]
[1777678866328,48.78,78099.91,1.65,-0.00082,0.0,0.06784]
[1777678871364,48.78,78100.25,1.65,-0.00082,0.0,0.06778]
[1777678876399,48.78,78099.83,1.65,-0.00082,0.0,0.06785]
[1777678881434,48.78,78104.07,1.65,-0.00081,0.0,0.06709]
[1777678886470,48.78,78103.63,1.65,-0.00082,0.0,0.06717]
[1777678891504,48.78,78103.49,1.65,-0.00081,0.0,0.06646]
[1777678896539,48.78,78102.03,1.65,-0.00081,0.0,0.06672]
[1777678901574,48.78,78102.53,1.65,-0.00081,0.0,0.06663]
[1777678906613,48.78,78102.31,1.65,-0.00081,0.0,0.06667]
[1777678912339,48.78,78102.67,1.65,-0.00081,0.0,0.06661]
[1777678918697,48.78,78103.02,1.65,-0.00081,0.0,0.06655]
[1777678923731,48.78,78102.21,1.65,-0.00081,0.0,0.06669]
[1777678932479,48.78,78105.61,1.65,-0.0008,0.0,0.06609]
[1777678941858,48.78,78105.45,1.65,-0.0008,0.0,0.06611]
[1777678950920,48.78,78103.53,1.65,-0.00081,0.0,0.06646]
[1777678955955,48.78,78103.5,1.65,-0.0008,0.0,0.06574]
[1777678960990,48.78,78104.14,1.65,-0.0008,0.0,0.06562]
[1777678966027,48.78,78106.25,1.65,-0.00079,0.0,0.06525]
[1777678972762,48.78,78105.68,1.65,-0.00079,0.0,0.06535]
[1777678978112,48.78,78106.18,1.65,-0.00079,0.0,0.06527]
[1777678983147,48.78,78110.49,1.65,-0.00078,0.0,0.06451]
[1777678988183,48.78,78110.04,1.65,-0.00078,0.0,0.06459]
[1777678993216,48.78,78113.33,1.65,-0.00078,0.0,0.06402]
[1777678999259,48.78,78119.32,1.65,-0.00076,0.0,0.063]
[1777679004294,48.78,78118.54,1.65,-0.00076,0.0,0.06313]
[1777679013357,48.78,78116.64,1.65,-0.00076,0.0,0.06276]
[1777679018392,48.78,78116.87,1.65,-0.00076,0.0,0.06272]
[1777679023426,48.78,78117.04,1.65,-0.00076,0.0,0.06269]
[1777679028463,48.78,78117.84,1.65,-0.00076,0.0,0.06255]
[1777679033497,48.78,78115.46,1.65,-0.00076,0.0,0.06296]
[1777679038534,48.78,78114.39,1.65,-0.00076,0.0,0.06314]
[1777679043567,48.78,78110.61,1.65,-0.00077,0.0,0.06379]
[1777679049610,48.78,78109.7,1.65,-0.00078,0.0,0.06394]
[1777679057666,48.78,78108.64,1.65,-0.00078,0.0,0.06412]
[1777679063708,48.78,78110.65,1.65,-0.00077,0.0,0.06378]
[1777679069749,48.78,78108.16,1.65,-0.00078,0.0,0.06421]
[1777679079820,48.78,78106.86,1.65,-0.00077,0.0,0.06372]
[1777679082843,48.78,78089.07,1.65,-0.00081,0.0,0.06685]
[1777679090897,48.78,78089.17,1.65,-0.00081,0.0,0.06683]
[1777679095932,48.78,78082.53,1.65,-0.00083,0.0,0.06803]
[1777679101974,48.78,78081.12,1.65,-0.00083,0.0,0.06828]
[1777679107011,48.78,78083.64,1.65,-0.00083,0.0,0.06783]
[1777679112044,48.78,78083.9,1.65,-0.00083,0.0,0.06778]
[1777679123813,48.78,78096.15,1.65,-0.0008,0.0,0.06559]
[1777679133883,48.78,78095.96,1.65,-0.00079,0.0,0.0649]
[1777679141247,48.78,78097.05,1.65,-0.00079,0.0,0.06471]
[1777679152325,48.78,78098.14,1.65,-0.00078,0.0,0.06452]
[1777679158369,48.78,78105.29,1.65,-0.00077,0.0,0.06329]
[1777679164097,48.78,78106.74,1.65,-0.00077,0.0,0.06304]
[1777679171459,48.78,78106.79,1.65,-0.00077,0.0,0.06303]
[1777679177499,48.78,78107.16,1.65,-0.00076,0.0,0.06297]
[1777679182535,48.78,78109.85,1.65,-0.00076,0.0,0.06251]
[1777679187569,48.78,78109.92,1.65,-0.00076,0.0,0.0625]
[1777679192605,48.78,78108.39,1.65,-0.00075,0.0,0.06206]
[1777679197640,48.78,78114.72,1.65,-0.00074,0.0,0.06101]
[1777679204377,48.78,78115.04,1.65,-0.00074,0.0,0.06096]
[1777679209723,48.78,78113.36,1.65,-0.00074,0.0,0.06123]
[1777679214759,48.78,78113.69,1.65,-0.00074,0.0,0.06118]
[1777679220886,48.78,78113.91,1.65,-0.00074,0.0,0.06114]
[1777679225921,48.78,78119.19,1.65,-0.00073,0.0,0.06027]
[1777679230956,48.78,78113.18,1.65,-0.00074,0.0,0.06126]
[1777679239014,48.78,78113.52,1.65,-0.00074,0.0,0.06121]
[1777679244050,48.78,78115.95,1.65,-0.00074,0.0,0.0608]
[1777679249084,48.78,78116.9,1.65,-0.00073,0.0,0.06065]
[1777679254728,48.78,78114.86,1.65,-0.00073,0.0,0.0603]
[1777679260161,48.78,78115.12,1.65,-0.00073,0.0,0.06026]
[1777679265197,48.78,78116.28,1.65,-0.00073,0.0,0.06007]
[1777679270231,48.78,78116.12,1.65,-0.00073,0.0,0.0601]
[1777679275266,48.78,78115.68,1.65,-0.00073,0.0,0.06017]
[1777679282317,48.78,78115.24,1.65,-0.00073,0.0,0.06024]
[1777679288358,48.78,78114.22,1.65,-0.00073,0.0,0.06041]
[1777679293393,48.78,78114.46,1.65,-0.00073,0.0,0.06037]
[1777679298429,48.78,78114.43,1.65,-0.00073,0.0,0.06037]
[1777679305078,48.78,78114.21,1.65,-0.00073,0.0,0.06041]
[1777679311520,48.78,78114.23,1.65,-0.00072,0.0,0.05973]
[1777679316555,48.78,78114.46,1.65,-0.00072,0.0,0.05969]
[1777679322596,48.78,78114.24,1.65,-0.00072,0.0,0.05973]
[1777679328638,48.78,78118.68,1.65,-0.00071,0.0,0.05901]
[1777679333673,48.78,78119.27,1.65,-0.00071,0.0,0.05891]
[1777679338710,48.78,78119.47,1.65,-0.00071,0.0,0.05888]
[1777679341729,48.78,78135.47,1.65,-0.00068,0.0,0.05637]
[1777679346764,48.78,78136.13,1.65,-0.00068,0.0,0.05626]
[1777679352809,48.78,78134.74,1.65,-0.00068,0.0,0.05648]
[1777679357844,48.78,78123.47,1.65,-0.0007,0.0,0.05824]
[1777679365498,48.78,78123.55,1.65,-0.0007,0.0,0.05823]
[1777679370938,48.78,78124.89,1.65,-0.0007,0.0,0.05802]
[1777679375975,48.78,78122.24,1.65,-0.0007,0.0,0.05778]
[1777679382016,48.78,78122.65,1.65,-0.0007,0.0,0.05771]
[1777679391078,48.78,78122.48,1.65,-0.0007,0.0,0.05774]
[1777679397120,48.78,78122.46,1.65,-0.0007,0.0,0.05774]
[1777679403166,48.78,78122.7,1.65,-0.0007,0.0,0.05771]
[1777679409209,48.78,78123.19,1.65,-0.0007,0.0,0.05763]
[1777679414244,48.78,78125.46,1.65,-0.00069,0.0,0.05727]
[1777679419278,48.78,78125.81,1.65,-0.00069,0.0,0.05722]
[1777679425922,48.78,78125.84,1.65,-0.00069,0.0,0.05721]
[1777679431362,48.78,78125.99,1.65,-0.00068,0.0,0.05654]
[1777679436396,48.78,78125.17,1.65,-0.00069,0.0,0.05667]
[1777679442438,48.78,78124.73,1.65,-0.00069,0.0,0.05674]
[1777679447474,48.78,78125.56,1.65,-0.00068,0.0,0.05661]
[1777679456132,48.78,78126.35,1.65,-0.00068,0.0,0.05648]
[1777679461571,48.78,78127.18,1.65,-0.00068,0.0,0.05636]
[1777679466607,48.78,78129.5,1.65,-0.00068,0.0,0.056]
[1777679472649,48.78,78129.07,1.65,-0.00068,0.0,0.05606]
[1777679477684,48.78,78128.63,1.65,-0.00068,0.0,0.05613]
[1777679484732,48.78,78128.16,1.65,-0.00068,0.0,0.0562]
[1777679489768,48.78,78128.15,1.65,-0.00068,0.0,0.05621]
[1777679494802,48.78,78128.11,1.65,-0.00067,0.0,0.05557]
[1777679500845,48.78,78128.66,1.65,-0.00067,0.0,0.05549]
[1777679505879,48.78,78128.72,1.65,-0.00067,0.0,0.05548]
[1777679510915,48.78,78127.94,1.65,-0.00067,0.0,0.0556]
[1777679516553,48.78,78128.72,1.65,-0.00067,0.0,0.05548]
[1777679522999,48.78,78128.54,1.65,-0.00067,0.0,0.0555]
[1777679529042,48.78,78137.01,1.65,-0.00065,0.0,0.05423]
[1777679534076,48.78,78135.92,1.65,-0.00066,0.0,0.05439]
[1777679546763,48.78,78135.46,1.65,-0.00066,0.0,0.05446]
[1777679553209,48.78,78133.97,1.65,-0.00065,0.0,0.05405]
[1777679558243,48.78,78132.98,1.65,-0.00065,0.0,0.0542]
[1777679563279,48.78,78132.56,1.65,-0.00066,0.0,0.05426]
[1777679568316,48.78,78131.88,1.65,-0.00066,0.0,0.05437]
[1777679573352,48.78,78131.47,1.65,-0.00066,0.0,0.05443]
[1777679579395,48.78,78130.72,1.65,-0.00066,0.0,0.05454]
[1777679586469,48.78,78128.57,1.65,-0.00066,0.0,0.05486]
[1777679591502,48.78,78128.58,1.65,-0.00066,0.0,0.05486]
[1777679597115,48.78,78128.66,1.65,-0.00066,0.0,0.05485]
[1777679602578,48.78,78128.69,1.65,-0.00066,0.0,0.05485]
[1777679607615,48.78,78138.08,1.65,-0.00064,0.0,0.05344]
[1777679612648,48.78,78143.46,1.65,-0.00063,0.0,0.05204]
[1777679617683,48.78,78144.87,1.65,-0.00062,0.0,0.05184]
[1777679625740,48.78,78151.8,1.65,-0.00061,0.0,0.05085]
[1777679630775,48.78,78153.87,1.65,-0.00061,0.0,0.05056]
[1777679637395,48.78,78156.69,1.65,-0.0006,0.0,0.05017]
[1777679642859,48.78,78156.66,1.65,-0.0006,0.0,0.05017]
[1777679652927,48.78,78155.38,1.65,-0.0006,0.0,0.05035]
[1777679660985,48.78,78154.77,1.65,-0.00061,0.0,0.05044]
[1777679666022,48.78,78154.22,1.65,-0.00061,0.0,0.05051]
[1777679675084,48.78,78153.65,1.65,-0.0006,0.0,0.05]
[1777679680118,48.78,78153.34,1.65,-0.0006,0.0,0.05004]
[1777679686161,48.78,78153.66,1.65,-0.0006,0.0,0.05]
[1777679691195,48.78,78152.84,1.65,-0.0006,0.0,0.05011]
[1777679696231,48.78,78123.61,1.65,-0.00066,0.0,0.05434]
[1777679701266,48.78,78119.18,1.65,-0.00067,0.0,0.05501]
[1777679707308,48.78,78128.07,1.65,-0.00065,0.0,0.05368]
[1777679712342,48.78,78127.84,1.65,-0.00065,0.0,0.05371]
[1777679717377,48.78,78128.45,1.65,-0.00065,0.0,0.05362]
[1777679723422,48.78,78127.92,1.65,-0.00065,0.0,0.0537]
[1777679728458,48.78,78125.64,1.65,-0.00065,0.0,0.05404]
[1777679733496,48.78,78125.58,1.65,-0.00065,0.0,0.05342]
[1777679738531,48.78,78129.7,1.65,-0.00064,0.0,0.05282]
[1777679748600,48.78,78134.41,1.65,-0.00063,0.0,0.05213]
[1777679753638,48.78,78137.3,1.65,-0.00062,0.0,0.05171]
[1777679758673,48.78,78141.7,1.65,-0.00062,0.0,0.05109]
[1777679763715,48.78,78150.8,1.65,-0.0006,0.0,0.04981]
[1777679769756,48.78,78150.15,1.65,-0.0006,0.0,0.0499]
[1777679774797,48.78,78147.99,1.65,-0.0006,0.0,0.0502]
[1777679779836,48.78,78148.38,1.65,-0.0006,0.0,0.05014]
[1777679784860,48.78,78150.55,1.65,-0.0006,0.0,0.04984]
[1777679789898,48.78,78159.7,1.65,-0.00058,0.0,0.04859]
[1777679794930,48.78,78164.64,1.65,-0.00057,0.0,0.04735]
[1777679799966,48.78,78167.65,1.65,-0.00056,0.0,0.04695]
[1777679805002,48.78,78168.33,1.65,-0.00056,0.0,0.04686]
[1777679811043,48.78,78165.68,1.65,-0.00057,0.0,0.04721]
[1777679816077,48.78,78166.51,1.65,-0.00056,0.0,0.0471]
[1777679822119,48.78,78167.83,1.65,-0.00056,0.0,0.04693]
[1777679828731,48.78,78168.72,1.65,-0.00056,0.0,0.04681]
[1777679838803,48.78,78168.93,1.65,-0.00056,0.0,0.04679]
[1777679844274,48.78,78169.24,1.65,-0.00056,0.0,0.04674]
[1777679845966,48.78,78169.24,1.65,-0.00056,0.0,0.04674]
[1777679846290,48.78,78169.09,1.65,-0.00056,0.0,0.04676]
[1777679851323,48.78,78169.73,1.65,-0.00055,0.0,0.04612]
[1777679856362,48.78,78170.49,1.65,-0.00055,0.0,0.04602]
[1777679861397,48.78,78173.45,1.65,-0.00055,0.0,0.04564]
[1777679869017,48.78,78172.69,1.65,-0.00055,0.0,0.04574]
[1777679876502,48.78,78171.81,1.65,-0.00055,0.0,0.04585]
[1777679882543,48.78,78169.38,1.65,-0.00055,0.0,0.04617]
[1777679889593,48.78,78168.8,1.65,-0.00055,0.0,0.04624]
[1777679898655,48.78,78170.96,1.65,-0.00055,0.0,0.04596]
[1777679903692,48.78,78171.39,1.65,-0.00055,0.0,0.04591]
[1777679908725,48.78,78171.02,1.65,-0.00055,0.0,0.04596]
[1777679913761,48.78,78171.26,1.65,-0.00054,0.0,0.04537]
[1777679918796,48.78,78170.97,1.65,-0.00054,0.0,0.04541]
[1777679924838,48.78,78170.93,1.65,-0.00054,0.0,0.04542]
[1777679929873,48.78,78170.46,1.65,-0.00054,0.0,0.04548]
[1777679934911,48.78,78171.79,1.65,-0.00054,0.0,0.04531]
[1777679939944,48.78,78170.92,1.65,-0.00054,0.0,0.04542]
[1777679944979,48.78,78177.67,1.65,-0.00053,0.0,0.04456]
[1777679950016,48.78,78176.82,1.65,-0.00053,0.0,0.04467]
[1777679955049,48.78,78176.36,1.65,-0.00053,0.0,0.04473]
[1777679960098,48.78,78175.56,1.65,-0.00054,0.0,0.04483]
[1777679962151,48.78,78202.22,1.65,-0.00049,0.0,0.04157]
[1777679968194,48.78,78202.84,1.65,-0.00049,0.0,0.04149]
[1777679973228,48.78,78201.42,1.65,-0.00049,0.0,0.04115]
[1777679978263,48.78,78201.98,1.65,-0.00049,0.0,0.04109]
[1777679983298,48.78,78200.68,1.65,-0.00049,0.0,0.04124]
[1777679988334,48.78,78199.59,1.65,-0.00049,0.0,0.04137]
[1777679993369,48.78,78198.52,1.65,-0.00049,0.0,0.04149]
[1777679998404,48.78,78202.52,1.65,-0.00049,0.0,0.04102]
[1777680001428,48.78,78204.2,1.65,-0.00048,0.0,0.04083]
[1777680003439,48.78,78204.99,1.65,-0.00048,0.0,0.04074]
[1777680008474,48.78,78201.24,1.65,-0.00049,0.0,0.04117]
[1777680012502,48.78,78194.16,1.65,-0.0005,0.0,0.04201]
[1777680017543,48.78,78200.83,1.65,-0.00049,0.0,0.04122]
[1777680019558,48.78,78208.07,1.65,-0.00048,0.0,0.04038]
[1777680024595,48.78,78213.59,1.65,-0.00047,0.0,0.03975]
[1777680029630,48.78,78225.3,1.65,-0.00045,0.0,0.03844]
[1777680034666,48.78,78216.88,1.65,-0.00046,0.0,0.03889]
[1777680039701,48.78,78216.68,1.65,-0.00046,0.0,0.03891]
[1777680044737,48.78,78214.26,1.65,-0.00046,0.0,0.03918]
[1777680045744,48.78,78207.69,1.65,-0.00047,0.0,0.03993]
[1777680052792,48.78,78206.68,1.65,-0.00048,0.0,0.04004]
[1777680057828,48.78,78206.55,1.65,-0.00048,0.0,0.04006]
[1777680063871,48.78,78206.9,1.65,-0.00048,0.0,0.04002]
[1777680068904,48.78,78208.6,1.65,-0.00047,0.0,0.03982]
[1777680073943,48.78,78213.57,1.65,-0.00047,0.0,0.03926]
[1777680078975,48.78,78215.17,1.65,-0.00046,0.0,0.03908]
[1777680083003,48.78,78221.9,1.65,-0.00045,0.0,0.03834]
[1777680088038,48.78,78223.86,1.65,-0.00045,0.0,0.03812]
[1777680093072,48.78,78220.54,1.65,-0.00045,0.0,0.03801]
[1777680099115,48.78,78220.35,1.65,-0.00045,0.0,0.03803]
[1777680104149,48.78,78221.28,1.65,-0.00045,0.0,0.03793]
[1777680109185,48.78,78222.32,1.65,-0.00045,0.0,0.03781]
[1777680115226,48.78,78222.48,1.65,-0.00045,0.0,0.0378]
[1777680120788,48.78,78219.0,1.65,-0.00045,0.0,0.03818]
[1777680126303,48.78,78217.11,1.65,-0.00045,0.0,0.03838]
[1777680131338,48.78,78216.89,1.65,-0.00045,0.0,0.03841]
[1777680136374,48.78,78221.89,1.65,-0.00045,0.0,0.03786]
[1777680141408,48.78,78224.21,1.65,-0.00044,0.0,0.03761]
[1777680146446,48.78,78227.89,1.65,-0.00044,0.0,0.03721]
[1777680147675,48.78,78227.89,1.65,-0.00044,0.0,0.03721]
[1777680147777,48.78,78223.23,1.65,-0.00045,0.0,0.03771]
[1777680148569,48.78,78223.23,1.65,-0.00045,0.0,0.03771]
[1777680148672,48.78,78221.45,1.65,-0.00045,0.0,0.03791]
[1777680154502,48.78,78215.89,1.65,-0.00045,0.0,0.03804]
[1777680159536,48.78,78215.44,1.65,-0.00045,0.0,0.03809]
[1777680164575,48.78,78215.14,1.65,-0.00045,0.0,0.03812]
[1777680169607,48.78,78214.23,1.65,-0.00045,0.0,0.03822]
[1777680171138,48.78,78207.5,1.65,-0.00046,0.0,0.03897]
[1777680176656,48.78,78205.88,1.65,-0.00046,0.0,0.03915]
[1777680181692,48.78,78207.54,1.65,-0.00046,0.0,0.03896]
[1777680186726,48.78,78207.24,1.65,-0.00046,0.0,0.039]
[1777680190756,48.78,78217.7,1.65,-0.00045,0.0,0.03784]
[1777680191761,48.78,78225.9,1.65,-0.00044,0.0,0.03696]
[1777680196796,48.78,78230.44,1.65,-0.00043,0.0,0.03648]
[1777680200824,48.78,78241.89,1.65,-0.00042,0.0,0.03529]
[1777680203845,48.78,78258.31,1.65,-0.00039,0.0,0.03365]
[1777680209889,48.78,78261.65,1.65,-0.00039,0.0,0.03332]
[1777680214924,48.78,78261.15,1.65,-0.00039,0.0,0.03295]
[1777680219961,48.78,78255.17,1.65,-0.00039,0.0,0.03353]
[1777680224996,48.78,78252.2,1.65,-0.0004,0.0,0.03382]
[1777680230033,48.78,78253.44,1.65,-0.0004,0.0,0.03369]
[1777680235067,48.78,78254.73,1.65,-0.00039,0.0,0.03357]
[1777680240103,48.78,78253.08,1.65,-0.0004,0.0,0.03373]
[1777680245138,48.78,78255.55,1.65,-0.00039,0.0,0.03349]
[1777680250175,48.78,78254.48,1.65,-0.00039,0.0,0.03359]
[1777680255208,48.78,78251.05,1.65,-0.0004,0.0,0.03393]
[1777680260243,48.78,78250.73,1.65,-0.0004,0.0,0.03396]
[1777680265277,48.78,78250.11,1.65,-0.0004,0.0,0.03402]
[1777680270313,48.78,78250.48,1.65,-0.0004,0.0,0.03399]
[1777680275348,48.78,78249.51,1.65,-0.0004,0.0,0.03365]
[1777680278369,48.78,78239.48,1.65,-0.00041,0.0,0.03464]
[1777680285417,48.78,78238.05,1.65,-0.00041,0.0,0.03479]
[1777680290452,48.78,78234.24,1.65,-0.00042,0.0,0.03517]
[1777680295488,48.78,78234.59,1.65,-0.00041,0.0,0.03514]
[1777680300523,48.78,78237.56,1.65,-0.00041,0.0,0.03484]
[1777680304553,48.78,78225.7,1.65,-0.00043,0.0,0.03606]
[1777680309589,48.78,78223.8,1.65,-0.00043,0.0,0.03625]
[1777680312295,48.78,78222.84,1.65,-0.00043,0.0,0.03635]
[1777680312395,48.78,78220.94,1.65,-0.00043,0.0,0.03656]
[1777680318652,48.78,78219.16,1.65,-0.00044,0.0,0.03674]
[1777680323786,48.78,78216.56,1.65,-0.00044,0.0,0.03702]
[1777680323880,48.78,78215.29,1.65,-0.00044,0.0,0.03716]
[1777680329730,48.78,78217.15,1.65,-0.00044,0.0,0.03696]
[1777680334769,48.78,78216.54,1.65,-0.00043,0.0,0.03656]
[1777680342343,48.78,78215.42,1.65,-0.00043,0.0,0.03668]
[1777680347856,48.78,78214.66,1.65,-0.00044,0.0,0.03676]
[1777680352892,48.78,78214.42,1.65,-0.00044,0.0,0.03678]
[1777680357927,48.78,78214.62,1.65,-0.00044,0.0,0.03676]
[1777680363968,48.78,78215.05,1.65,-0.00044,0.0,0.03671]
[1777680369003,48.78,78216.45,1.65,-0.00043,0.0,0.03657]
[1777680374038,48.78,78212.21,1.65,-0.00044,0.0,0.03702]
[1777680379074,48.78,78209.41,1.65,-0.00044,0.0,0.03732]
[1777680384109,48.78,78213.01,1.65,-0.00044,0.0,0.03693]
[1777680390152,48.78,78208.56,1.65,-0.00044,0.0,0.03741]
[1777680396198,48.78,78208.26,1.65,-0.00044,0.0,0.03697]
[1777680401230,48.78,78211.22,1.65,-0.00044,0.0,0.03665]
[1777680408279,48.78,78210.99,1.65,-0.00044,0.0,0.03668]
[1777680413317,48.78,78213.8,1.65,-0.00043,0.0,0.03638]
[1777680418350,48.78,78213.97,1.65,-0.00043,0.0,0.03636]
[1777680424392,48.78,78214.19,1.65,-0.00043,0.0,0.03634]
[1777680430435,48.78,78214.68,1.65,-0.00043,0.0,0.03629]
[1777680435469,48.78,78214.95,1.65,-0.00043,0.0,0.03626]
[1777680440506,48.78,78217.26,1.65,-0.00043,0.0,0.03602]
[1777680445542,48.78,78217.15,1.65,-0.00043,0.0,0.03603]
[1777680450576,48.78,78214.5,1.65,-0.00043,0.0,0.03631]
[1777680455611,48.78,78213.83,1.65,-0.00043,0.0,0.03592]
[1777680463182,48.78,78212.9,1.65,-0.00043,0.0,0.03601]
[1777680468703,48.78,78213.98,1.65,-0.00043,0.0,0.0359]
[1777680473741,48.78,78213.72,1.65,-0.00043,0.0,0.03593]
[1777680478775,48.78,78213.39,1.65,-0.00043,0.0,0.03596]
[1777680483810,48.78,78209.42,1.65,-0.00043,0.0,0.03638]
[1777680493392,48.78,78208.1,1.65,-0.00043,0.0,0.03652]
[1777680498917,48.78,78207.68,1.65,-0.00043,0.0,0.03656]
[1777680503953,48.78,78205.08,1.65,-0.00044,0.0,0.03684]
[1777680508987,48.78,78206.38,1.65,-0.00044,0.0,0.0367]
[1777680511003,48.78,78210.27,1.65,-0.00043,0.0,0.03583]
[1777680516039,48.78,78210.68,1.65,-0.00042,0.0,0.03579]
[1777680521074,48.78,78210.76,1.65,-0.00042,0.0,0.03578]
[1777680526109,48.78,78208.58,1.65,-0.00043,0.0,0.03601]
[1777680531145,48.78,78208.35,1.65,-0.00043,0.0,0.03603]
[1777680536179,48.78,78207.79,1.65,-0.00043,0.0,0.03609]
[1777680542223,48.78,78206.69,1.65,-0.00043,0.0,0.0362]
[1777680548265,48.78,78206.65,1.65,-0.00043,0.0,0.03621]
[1777680554307,48.78,78206.76,1.65,-0.00043,0.0,0.0362]
[1777680559342,48.78,78206.78,1.65,-0.00043,0.0,0.03619]
[1777680564379,48.78,78204.51,1.65,-0.00043,0.0,0.03643]
[1777680570420,48.78,78207.08,1.65,-0.00043,0.0,0.03616]
[1777680578476,48.78,78208.51,1.65,-0.00042,0.0,0.03555]
[1777680584519,48.78,78207.54,1.65,-0.00042,0.0,0.03565]
[1777680589555,48.78,78204.92,1.65,-0.00043,0.0,0.03593]
[1777680593584,48.78,78213.54,1.65,-0.00042,0.0,0.03504]
[1777680598616,48.78,78223.98,1.65,-0.0004,0.0,0.03398]
[1777680600817,48.78,78224.11,1.65,-0.0004,0.0,0.03397]
[1777680600918,48.78,78224.49,1.65,-0.0004,0.0,0.03393]
[1777680604165,48.78,78213.86,1.65,-0.00042,0.0,0.035]
[1777680611707,48.78,78210.57,1.65,-0.00042,0.0,0.03534]
[1777680616743,48.78,78210.44,1.65,-0.00042,0.0,0.03535]
[1777680624305,48.78,78210.57,1.65,-0.00042,0.0,0.03534]
[1777680627431,48.78,78210.41,1.65,-0.00042,0.0,0.03536]
[1777680627532,48.78,78207.85,1.65,-0.00042,0.0,0.03562]
[1777680628794,48.78,78207.85,1.65,-0.00042,0.0,0.03562]
[1777680628895,48.78,78207.78,1.65,-0.00042,0.0,0.03563]
[1777680634375,48.78,78207.36,1.65,-0.00042,0.0,0.03522]
[1777680639903,48.78,78206.61,1.65,-0.00042,0.0,0.03529]
[1777680644939,48.78,78205.99,1.65,-0.00042,0.0,0.03536]
[1777680649977,48.78,78210.31,1.65,-0.00041,0.0,0.03491]
[1777680650981,48.78,78216.88,1.65,-0.00041,0.0,0.03425]
[1777680652838,48.78,78221.04,1.65,-0.0004,0.0,0.03384]
[1777680653343,48.78,78221.04,1.65,-0.0004,0.0,0.03384]
[1777680659036,48.78,78226.19,1.65,-0.00039,0.0,0.03333]
[1777680660578,48.78,78226.19,1.65,-0.00039,0.0,0.03333]
[1777680660625,48.78,78224.58,1.65,-0.0004,0.0,0.03349]
[1777680666087,48.78,78217.96,1.65,-0.0004,0.0,0.03414]
[1777680668099,48.78,78211.43,1.65,-0.00041,0.0,0.0348]
[1777680673135,48.78,78208.84,1.65,-0.00042,0.0,0.03506]
[1777680679177,48.78,78207.61,1.65,-0.00042,0.0,0.03519]
[1777680684211,48.78,78208.85,1.65,-0.00042,0.0,0.03506]
[1777680691261,48.78,78208.01,1.65,-0.00041,0.0,0.0347]
[1777680696295,48.78,78206.0,1.65,-0.00042,0.0,0.0349]
[1777680701335,48.78,78206.14,1.65,-0.00041,0.0,0.03489]
[1777680709395,48.78,78203.85,1.65,-0.00042,0.0,0.03512]
[1777680714426,48.78,78203.1,1.65,-0.00042,0.0,0.0352]
[1777680719460,48.78,78201.01,1.65,-0.00042,0.0,0.03541]
[1777680724496,48.78,78197.38,1.65,-0.00043,0.0,0.03579]
[1777680731546,48.78,78197.24,1.65,-0.00043,0.0,0.03581]
[1777680736583,48.78,78196.35,1.65,-0.00043,0.0,0.0359]
[1777680741616,48.78,78185.13,1.65,-0.00044,0.0,0.03709]
[1777680748664,48.78,78182.8,1.65,-0.00045,0.0,0.03734]
[1777680754707,48.78,78181.74,1.65,-0.00044,0.0,0.03698]
[1777680762763,48.78,78182.82,1.65,-0.00044,0.0,0.03687]
[1777680768807,48.78,78181.6,1.65,-0.00044,0.0,0.037]
[1777680773841,48.78,78178.29,1.65,-0.00045,0.0,0.03736]
[1777680775357,48.78,78170.85,1.65,-0.00046,0.0,0.03817]
[1777680779499,48.78,78170.07,1.65,-0.00046,0.0,0.03826]
[1777680779598,48.78,78168.19,1.65,-0.00046,0.0,0.03847]
[1777680785427,48.78,78165.95,1.65,-0.00047,0.0,0.03872]
[1777680786353,48.78,78165.95,1.65,-0.00047,0.0,0.03872]
[1777680786452,48.78,78165.95,1.65,-0.00047,0.0,0.03872]
[1777680787086,48.78,78165.95,1.65,-0.00047,0.0,0.03872]
[1777680787664,48.78,78165.95,1.65,-0.00047,0.0,0.03872]
[1777680797001,48.78,78166.1,1.65,-0.00046,0.0,0.0387]
[1777680802037,48.78,78166.52,1.65,-0.00046,0.0,0.03865]
[1777680807071,48.78,78166.39,1.65,-0.00046,0.0,0.03867]
[1777680814120,48.78,78166.85,1.65,-0.00046,0.0,0.03813]
[1777680823184,48.78,78166.78,1.65,-0.00046,0.0,0.03813]
[1777680830232,48.78,78168.89,1.65,-0.00045,0.0,0.0379]
[1777680835174,48.78,78173.91,1.65,-0.00045,0.0,0.03735]
[1777680835778,48.78,78174.92,1.65,-0.00045,0.0,0.03724]
[1777680840371,48.78,78174.84,1.65,-0.00045,0.0,0.03725]
[1777680840426,48.78,78175.24,1.65,-0.00045,0.0,0.03721]
[1777680841161,48.78,78175.24,1.65,-0.00045,0.0,0.03721]
[1777680841311,48.78,78175.63,1.65,-0.00045,0.0,0.03716]
[1777680847351,48.78,78174.06,1.65,-0.00045,0.0,0.03734]
[1777680852443,48.78,78174.45,1.65,-0.00045,0.0,0.03729]
[1777680852492,48.78,78174.36,1.65,-0.00045,0.0,0.0373]
[1777680858428,48.78,78171.53,1.65,-0.00045,0.0,0.03761]
[1777680863464,48.78,78172.65,1.65,-0.00045,0.0,0.03749]
[1777680865395,48.78,78172.86,1.65,-0.00045,0.0,0.03747]
[1777680865496,48.78,78168.37,1.65,-0.00046,0.0,0.03796]
[1777680866886,48.78,78168.37,1.65,-0.00046,0.0,0.03796]
[1777680867491,48.78,78168.6,1.65,-0.00046,0.0,0.03793]
[1777680872527,48.78,78171.15,1.65,-0.00045,0.0,0.03717]
[1777680873994,48.78,78170.97,1.65,-0.00045,0.0,0.03719]
[1777680874542,48.78,78171.4,1.65,-0.00045,0.0,0.03714]
[1777680875370,48.78,78171.4,1.65,-0.00045,0.0,0.03714]
[1777680875470,48.78,78171.77,1.65,-0.00045,0.0,0.0371]
[1777680880583,48.78,78176.42,1.65,-0.00044,0.0,0.0366]
[1777680885617,48.78,78175.54,1.65,-0.00044,0.0,0.0367]
[1777680888213,48.78,78176.23,1.65,-0.00044,0.0,0.03662]
[1777680888314,48.78,78176.53,1.65,-0.00044,0.0,0.03659]
[1777680893674,48.78,78176.15,1.65,-0.00044,0.0,0.03663]
[1777680894369,48.78,78176.15,1.65,-0.00044,0.0,0.03663]
[1777680894468,48.78,78175.66,1.65,-0.00044,0.0,0.03669]
[1777680899775,48.78,78177.01,1.65,-0.00044,0.0,0.03654]
[1777680904809,48.78,78177.53,1.65,-0.00044,0.0,0.03649]
[1777680910851,48.78,78178.51,1.65,-0.00044,0.0,0.03638]
[1777680915886,48.78,78179.38,1.65,-0.00043,0.0,0.03629]
[1777680920923,48.78,78181.4,1.65,-0.00043,0.0,0.03608]
[1777680922869,48.78,78181.28,1.65,-0.00043,0.0,0.03609]
[1777680922937,48.78,78180.93,1.65,-0.00043,0.0,0.03612]
[1777680923337,48.78,78180.93,1.65,-0.00043,0.0,0.03612]
[1777680923943,48.78,78180.07,1.65,-0.00043,0.0,0.03622]
[1777680925246,48.78,78180.07,1.65,-0.00043,0.0,0.03622]
[1777680925347,48.78,78180.18,1.65,-0.00043,0.0,0.0362]
[1777680926675,48.78,78180.18,1.65,-0.00043,0.0,0.0362]
[1777680926774,48.78,78180.43,1.65,-0.00043,0.0,0.03618]
[1777680931998,48.78,78179.75,1.65,-0.00043,0.0,0.03578]
[1777680943075,48.78,78181.02,1.65,-0.00043,0.0,0.03565]
[1777680948110,48.78,78180.87,1.65,-0.00043,0.0,0.03567]
[1777680953145,48.78,78181.27,1.65,-0.00043,0.0,0.03562]
[1777680958181,48.78,78181.96,1.65,-0.00043,0.0,0.03555]
[1777680963216,48.78,78178.16,1.65,-0.00043,0.0,0.03595]
[1777680969257,48.78,78176.4,1.65,-0.00043,0.0,0.03614]
[1777680974293,48.78,78177.02,1.65,-0.00043,0.0,0.03607]
[1777680979327,48.78,78175.83,1.65,-0.00043,0.0,0.0362]
[1777680986837,48.78,78173.79,1.65,-0.00044,0.0,0.03641]
[1777680992418,48.78,78170.15,1.65,-0.00044,0.0,0.03633]
[1777680997455,48.78,78169.97,1.65,-0.00044,0.0,0.03635]
[1777681002494,48.78,78169.81,1.65,-0.00044,0.0,0.03636]
[1777681006977,48.78,78161.77,1.65,-0.00045,0.0,0.03723]
[1777681013565,48.78,78161.33,1.65,-0.00045,0.0,0.03728]
[1777681018601,48.78,78161.77,1.65,-0.00045,0.0,0.03723]
[1777681021621,48.78,78155.41,1.65,-0.00046,0.0,0.03793]
[1777681026657,48.78,78150.62,1.65,-0.00046,0.0,0.03846]
[1777681031692,48.78,78150.37,1.65,-0.00046,0.0,0.03849]
[1777681036730,48.78,78150.24,1.65,-0.00046,0.0,0.0385]
[1777681041764,48.78,78143.46,1.65,-0.00047,0.0,0.03927]
[1777681046801,48.78,78143.59,1.65,-0.00047,0.0,0.03926]
[1777681051835,48.78,78137.18,1.65,-0.00048,0.0,0.03948]
[1777681056870,48.78,78136.17,1.65,-0.00048,0.0,0.0396]
[1777681063920,48.78,78136.69,1.65,-0.00048,0.0,0.03954]
[1777681068955,48.78,78133.28,1.65,-0.00048,0.0,0.03994]
[1777681072983,48.78,78146.67,1.65,-0.00046,0.0,0.03841]
[1777681078018,48.78,78152.57,1.65,-0.00046,0.0,0.03775]
[1777681083083,48.78,78154.81,1.65,-0.00045,0.0,0.03751]
[1777681088090,48.78,78155.07,1.65,-0.00045,0.0,0.03748]
[1777681093125,48.78,78156.34,1.65,-0.00045,0.0,0.03734]
[1777681098160,48.78,78157.03,1.65,-0.00045,0.0,0.03726]
[1777681103194,48.78,78157.1,1.65,-0.00045,0.0,0.03726]
[1777681110243,48.78,78157.25,1.65,-0.00045,0.0,0.03724]
[1777681115280,48.78,78156.87,1.65,-0.00044,0.0,0.0368]
[1777681123337,48.78,78158.18,1.65,-0.00044,0.0,0.03666]
[1777681128369,48.78,78157.85,1.65,-0.00044,0.0,0.03669]
[1777681134411,48.78,78157.7,1.65,-0.00044,0.0,0.03671]
[1777681140453,48.78,78157.24,1.65,-0.00044,0.0,0.03676]
[1777681146496,48.78,78156.12,1.65,-0.00044,0.0,0.03688]
[1777681154552,48.78,78159.5,1.65,-0.00044,0.0,0.03652]
[1777681159586,48.78,78164.0,1.65,-0.00043,0.0,0.03604]
[1777681164622,48.78,78167.45,1.65,-0.00043,0.0,0.03567]
[1777681171671,48.78,78168.32,1.65,-0.00042,0.0,0.03512]
[1777681176706,48.78,78167.47,1.65,-0.00042,0.0,0.03521]
[1777681181742,48.78,78168.14,1.65,-0.00042,0.0,0.03514]
[1777681184763,48.78,78150.53,1.65,-0.00045,0.0,0.037]
[1777681190805,48.78,78147.17,1.65,-0.00045,0.0,0.03737]
[1777681194832,48.78,78156.36,1.65,-0.00044,0.0,0.03638]
[1777681195839,48.78,78164.04,1.65,-0.00043,0.0,0.03556]
[1777681200875,48.78,78165.29,1.65,-0.00043,0.0,0.03543]
[1777681205911,48.78,78164.96,1.65,-0.00043,0.0,0.03547]
[1777681212960,48.78,78166.97,1.65,-0.00042,0.0,0.03526]
[1777681217995,48.78,78167.56,1.65,-0.00042,0.0,0.0352]
[1777681226056,48.78,78169.56,1.65,-0.00042,0.0,0.03499]
[1777681234108,48.78,78170.21,1.65,-0.00041,0.0,0.03447]
[1777681240154,48.78,78170.76,1.65,-0.00041,0.0,0.03441]
[1777681248667,48.78,78171.32,1.65,-0.00041,0.0,0.03435]
[1777681256261,48.78,78173.67,1.65,-0.00041,0.0,0.03412]
[1777681262303,48.78,78173.15,1.65,-0.00041,0.0,0.03417]
[1777681267339,48.78,78170.39,1.65,-0.00041,0.0,0.03445]
[1777681272373,48.78,78169.3,1.65,-0.00042,0.0,0.03456]
[1777681278891,48.78,78167.92,1.65,-0.00042,0.0,0.0347]
[1777681288961,48.78,78166.4,1.65,-0.00042,0.0,0.03486]
[1777681293520,48.78,78168.04,1.65,-0.00041,0.0,0.03423]
[1777681299032,48.78,78168.18,1.65,-0.00041,0.0,0.03422]
[1777681301577,48.78,78179.27,1.65,-0.0004,0.0,0.03311]
[1777681306613,48.78,78183.62,1.65,-0.00039,0.0,0.03269]
[1777681311649,48.78,78189.44,1.65,-0.00038,0.0,0.03213]
[1777681314669,48.78,78198.51,1.65,-0.00037,0.0,0.03127]
[1777681319703,48.78,78203.62,1.65,-0.00037,0.0,0.0308]
[1777681325745,48.78,78203.32,1.65,-0.00037,0.0,0.03082]
[1777681330780,48.78,78203.85,1.65,-0.00037,0.0,0.03078]
[1777681335821,48.78,78198.23,1.65,-0.00037,0.0,0.0313]
[1777681340851,48.78,78198.93,1.65,-0.00037,0.0,0.03123]
[1777681345885,48.78,78199.69,1.65,-0.00037,0.0,0.03116]
[1777681350921,48.78,78201.38,1.65,-0.00037,0.0,0.031]
[1777681358975,48.78,78197.77,1.65,-0.00037,0.0,0.03092]
[1777681364012,48.78,78197.85,1.65,-0.00037,0.0,0.03091]
[1777681369046,48.78,78197.71,1.65,-0.00037,0.0,0.03093]
[1777681375088,48.78,78197.36,1.65,-0.00037,0.0,0.03096]
[1777681380123,48.78,78189.69,1.65,-0.00038,0.0,0.03167]
[1777681385163,48.78,78195.12,1.65,-0.00037,0.0,0.03117]
[1777681390199,48.78,78194.73,1.65,-0.00037,0.0,0.0312]
[1777681390716,48.78,78194.73,1.65,-0.00037,0.0,0.0312]
[1777681391306,48.78,78194.73,1.65,-0.00037,0.0,0.0312]
[1777681393193,48.78,78194.9,1.65,-0.00037,0.0,0.03119]
[1777681393232,48.78,78194.68,1.65,-0.00037,0.0,0.03121]
[1777681393866,48.78,78194.68,1.65,-0.00037,0.0,0.03121]
[1777681395129,48.78,78194.68,1.65,-0.00037,0.0,0.03121]
[1777681395769,48.78,78194.52,1.65,-0.00037,0.0,0.03122]
[1777681395811,48.78,78194.56,1.65,-0.00037,0.0,0.03122]
[1777681401278,48.78,78195.02,1.65,-0.00037,0.0,0.03117]
[1777681405305,48.78,78203.74,1.65,-0.00036,0.0,0.03037]
[1777681410339,48.78,78205.22,1.65,-0.00036,0.0,0.03024]
[1777681411347,48.78,78207.81,1.65,-0.00035,0.0,0.0296]
[1777681413361,48.78,78215.32,1.65,-0.00034,0.0,0.02894]
[1777681416417,48.78,78212.62,1.65,-0.00035,0.0,0.02918]
[1777681417388,48.78,78213.09,1.65,-0.00035,0.0,0.02913]
[1777681422423,48.78,78215.4,1.65,-0.00034,0.0,0.02893]
[1777681424374,48.78,78215.72,1.65,-0.00034,0.0,0.0289]
[1777681424474,48.78,78217.27,1.65,-0.00034,0.0,0.02877]
[1777681430479,48.78,78216.77,1.65,-0.00034,0.0,0.02881]
[1777681435516,48.78,78221.55,1.65,-0.00034,0.0,0.0284]
[1777681440549,48.78,78225.81,1.65,-0.00033,0.0,0.02804]
[1777681445585,48.78,78223.24,1.65,-0.00034,0.0,0.02826]
[1777681450620,48.78,78228.15,1.65,-0.00033,0.0,0.02784]
[1777681453640,48.78,78234.81,1.65,-0.00032,0.0,0.02729]
[1777681458689,48.78,78239.5,1.65,-0.00032,0.0,0.0269]
[1777681463711,48.78,78242.71,1.65,-0.00031,0.0,0.02664]
[1777681464718,48.78,78259.15,1.65,-0.0003,0.0,0.02535]
[1777681470226,48.78,78263.04,1.65,-0.00029,0.0,0.02505]
[1777681475795,48.78,78263.51,1.65,-0.00029,0.0,0.02466]
[1777681480831,48.78,78268.4,1.65,-0.00029,0.0,0.0243]
[1777681485867,48.78,78271.16,1.65,-0.00028,0.0,0.02409]
[1777681486873,48.78,78281.37,1.65,-0.00027,0.0,0.02335]
[1777681491909,48.78,78287.66,1.65,-0.00027,0.0,0.02291]
[1777681496945,48.78,78292.63,1.65,-0.00026,0.0,0.02256]
[1777681497697,48.78,78292.63,1.65,-0.00026,0.0,0.02256]
[1777681498351,48.78,78292.63,1.65,-0.00026,0.0,0.02256]
[1777681507439,48.78,78287.72,1.65,-0.00027,0.0,0.0229]
[1777681507538,48.78,78288.46,1.65,-0.00027,0.0,0.02285]
[1777681513057,48.78,78288.59,1.65,-0.00027,0.0,0.02284]
[1777681518093,48.78,78286.65,1.65,-0.00027,0.0,0.02298]
[1777681521617,48.78,78286.98,1.65,-0.00027,0.0,0.02296]
[1777681522120,48.78,78287.16,1.65,-0.00027,0.0,0.02294]
[1777681530175,48.78,78288.78,1.65,-0.00027,0.0,0.02283]
[1777681535211,48.78,78289.44,1.65,-0.00026,0.0,0.02246]
[1777681540718,48.78,78290.13,1.65,-0.00026,0.0,0.02241]
[1777681544274,48.78,78282.75,1.65,-0.00027,0.0,0.02293]
[1777681549310,48.78,78281.6,1.65,-0.00027,0.0,0.02301]
[1777681554345,48.78,78281.45,1.65,-0.00027,0.0,0.02302]
[1777681557366,48.78,78288.25,1.65,-0.00026,0.0,0.02254]
[1777681562401,48.78,78291.62,1.65,-0.00026,0.0,0.02231]
[1777681567435,48.78,78292.19,1.65,-0.00026,0.0,0.02227]
[1777681572470,48.78,78292.73,1.65,-0.00026,0.0,0.02223]
[1777681574487,48.78,78292.73,1.65,-0.00026,0.0,0.02223]
[1777681574589,48.78,78293.95,1.65,-0.00026,0.0,0.02215]
[1777681579520,48.78,78300.2,1.65,-0.00025,0.0,0.02173]
[1777681584556,48.78,78305.43,1.65,-0.00025,0.0,0.02138]
[1777681589598,48.78,78306.01,1.65,-0.00025,0.0,0.02134]
[1777681590599,48.78,78308.54,1.65,-0.00025,0.0,0.02118]
[1777681591605,48.78,78310.14,1.65,-0.00024,0.0,0.02077]
[1777681595634,48.78,78324.5,1.65,-0.00023,0.0,0.01986]
[1777681601139,48.78,78328.23,1.65,-0.00023,0.0,0.01963]
[1777681606710,48.78,78336.12,1.65,-0.00022,0.0,0.01916]
[1777681611744,48.78,78332.19,1.65,-0.00022,0.0,0.01939]
[1777681614765,48.78,78324.03,1.65,-0.00023,0.0,0.01989]
[1777681619800,48.78,78322.37,1.65,-0.00023,0.0,0.01999]
[1777681624836,48.78,78322.24,1.65,-0.00023,0.0,0.02]
[1777681629871,48.78,78320.59,1.65,-0.00023,0.0,0.02011]
[1777681634906,48.78,78318.37,1.65,-0.00023,0.0,0.02024]
[1777681639940,48.78,78315.16,1.65,-0.00024,0.0,0.02045]
[1777681641564,48.78,78315.16,1.65,-0.00024,0.0,0.02045]
[1777681641645,48.78,78299.01,1.65,-0.00025,0.0,0.0215]
[1777681642472,48.78,78299.01,1.65,-0.00025,0.0,0.0215]
[1777681642573,48.78,78298.3,1.65,-0.00025,0.0,0.02154]
[1777681643136,48.78,78298.3,1.65,-0.00025,0.0,0.02154]
[1777681643238,48.78,78298.65,1.65,-0.00025,0.0,0.02152]
[1777681643968,48.78,78298.65,1.65,-0.00025,0.0,0.02152]
[1777681644072,48.78,78298.33,1.65,-0.00025,0.0,0.02154]
[1777681648080,48.78,78298.36,1.65,-0.00025,0.0,0.02154]
[1777681648102,48.78,78298.96,1.65,-0.00025,0.0,0.0215]
[1777681653379,48.78,78298.65,1.65,-0.00025,0.0,0.02121]
[1777681653480,48.78,78298.31,1.65,-0.00025,0.0,0.02123]
[1777681659077,48.78,78290.82,1.65,-0.00025,0.0,0.02173]
[1777681660153,48.78,78290.82,1.65,-0.00025,0.0,0.02173]
[1777681660172,48.78,78287.12,1.65,-0.00026,0.0,0.02198]
[1777681663638,48.78,78285.73,1.65,-0.00026,0.0,0.02208]
[1777681663739,48.78,78285.74,1.65,-0.00026,0.0,0.02208]
[1777681665054,48.78,78285.74,1.65,-0.00026,0.0,0.02208]
[1777681665691,48.78,78285.74,1.65,-0.00026,0.0,0.02208]
[1777681665118,48.78,78285.79,1.65,-0.00026,0.0,0.02207]
[1777681666125,48.78,78285.99,1.65,-0.00026,0.0,0.02206]
[1777681671631,48.78,78283.35,1.65,-0.00026,0.0,0.02224]
[1777681679215,48.78,78281.68,1.65,-0.00026,0.0,0.02235]
[1777681684250,48.78,78276.41,1.65,-0.00027,0.0,0.02272]
[1777681689289,48.78,78274.78,1.65,-0.00027,0.0,0.02283]
[1777681691771,48.78,78267.19,1.65,-0.00027,0.0,0.02337]
[1777681697342,48.78,78264.87,1.65,-0.00028,0.0,0.02354]
[1777681699357,48.78,78257.59,1.65,-0.00028,0.0,0.02407]
[1777681704391,48.78,78259.15,1.65,-0.00028,0.0,0.02396]
[1777681709427,48.78,78255.32,1.65,-0.00029,0.0,0.02424]
[1777681714462,48.78,78253.06,1.65,-0.00028,0.0,0.02407]
[1777681721514,48.78,78249.26,1.65,-0.00029,0.0,0.02435]
[1777681726550,48.78,78248.31,1.65,-0.00029,0.0,0.02442]
[1777681732054,48.78,78247.12,1.65,-0.00029,0.0,0.02451]
[1777681738636,48.78,78247.03,1.65,-0.00029,0.0,0.02451]
[1777681743671,48.78,78246.09,1.65,-0.00029,0.0,0.02459]
[1777681748707,48.78,78248.07,1.65,-0.00029,0.0,0.02444]
[1777681753741,48.78,78250.26,1.65,-0.00029,0.0,0.02427]
[1777681758776,48.78,78250.5,1.65,-0.00029,0.0,0.02426]
[1777681763811,48.78,78252.56,1.65,-0.00028,0.0,0.0241]
[1777681765289,48.78,78252.56,1.65,-0.00028,0.0,0.0241]
[1777681765825,48.78,78252.95,1.65,-0.00028,0.0,0.02407]
[1777681766072,48.78,78252.95,1.65,-0.00028,0.0,0.02407]
[1777681766748,48.78,78252.95,1.65,-0.00028,0.0,0.02407]
[1777681766173,48.78,78253.2,1.65,-0.00028,0.0,0.02406]
[1777681766850,48.78,78253.41,1.65,-0.00028,0.0,0.02404]
[1777681768789,48.78,78253.41,1.65,-0.00028,0.0,0.02404]
[1777681768796,48.78,78253.82,1.65,-0.00028,0.0,0.02401]
[1777681769265,48.78,78253.82,1.65,-0.00028,0.0,0.02401]
[1777681770859,48.78,78254.21,1.65,-0.00028,0.0,0.02398]
[1777681777801,48.78,78254.72,1.65,-0.00028,0.0,0.0236]
[1777681777908,48.78,78255.1,1.65,-0.00028,0.0,0.02358]
[1777681782943,48.78,78252.21,1.65,-0.00028,0.0,0.02379]
[1777681786184,48.78,78251.25,1.65,-0.00028,0.0,0.02386]
[1777681786284,48.78,78251.43,1.65,-0.00028,0.0,0.02384]
[1777681787081,48.78,78251.43,1.65,-0.00028,0.0,0.02384]
[1777681787775,48.78,78251.43,1.65,-0.00028,0.0,0.02384]
[1777681787182,48.78,78251.85,1.65,-0.00028,0.0,0.02381]
[1777681787979,48.78,78252.11,1.65,-0.00028,0.0,0.02379]
[1777681789641,48.78,78252.11,1.65,-0.00028,0.0,0.02379]
[1777681789743,48.78,78251.64,1.65,-0.00028,0.0,0.02383]
[1777681795034,48.78,78252.05,1.65,-0.00028,0.0,0.0238]
[1777681800067,48.78,78250.45,1.65,-0.00028,0.0,0.02392]
[1777681802544,48.78,78257.8,1.65,-0.00028,0.0,0.02338]
[1777681803137,48.78,78257.8,1.65,-0.00028,0.0,0.02338]
[1777681803190,48.78,78258.0,1.65,-0.00028,0.0,0.02337]
[1777681810140,48.78,78262.06,1.65,-0.00027,0.0,0.02308]
[1777681815171,48.78,78264.9,1.65,-0.00027,0.0,0.02287]
[1777681820206,48.78,78262.39,1.65,-0.00027,0.0,0.02305]
[1777681825240,48.78,78258.58,1.65,-0.00027,0.0,0.02332]
[1777681830284,48.78,78261.95,1.65,-0.00027,0.0,0.02308]
[1777681837325,48.78,78263.35,1.65,-0.00027,0.0,0.02266]
[1777681842824,48.78,78265.08,1.65,-0.00026,0.0,0.02254]
[1777681848403,48.78,78270.23,1.65,-0.00026,0.0,0.02218]
[1777681852894,48.78,78279.91,1.65,-0.00025,0.0,0.02152]
[1777681858473,48.78,78276.36,1.65,-0.00026,0.0,0.02176]
[1777681863508,48.78,78277.28,1.65,-0.00025,0.0,0.0217]
[1777681868542,48.78,78273.13,1.65,-0.00026,0.0,0.02198]
[1777681873579,48.78,78271.33,1.65,-0.00026,0.0,0.0221]
[1777681878612,48.78,78271.71,1.65,-0.00026,0.0,0.02208]
[1777681884654,48.78,78268.09,1.65,-0.00026,0.0,0.02233]
[1777681889689,48.78,78267.22,1.65,-0.00026,0.0,0.02239]
[1777681898752,48.78,78265.41,1.65,-0.00026,0.0,0.02219]
[1777681903788,48.78,78264.68,1.65,-0.00026,0.0,0.02224]
[1777681907817,48.78,78270.75,1.65,-0.00026,0.0,0.02182]
[1777681912107,48.78,78275.45,1.65,-0.00025,0.0,0.02151]
[1777681912208,48.78,78275.6,1.65,-0.00025,0.0,0.0215]
[1777681917887,48.78,78275.13,1.65,-0.00025,0.0,0.02153]
[1777681920908,48.78,78281.72,1.65,-0.00025,0.0,0.02109]
[1777681925943,48.78,78284.39,1.65,-0.00024,0.0,0.02092]
[1777681930978,48.78,78293.83,1.65,-0.00024,0.0,0.02031]
[1777681936019,48.78,78300.98,1.65,-0.00023,0.0,0.01986]
[1777681941052,48.78,78306.12,1.65,-0.00023,0.0,0.01955]
[1777681946086,48.78,78308.91,1.65,-0.00023,0.0,0.01938]
[1777681951123,48.78,78310.92,1.65,-0.00022,0.0,0.01897]
[1777681960185,48.78,78310.3,1.65,-0.00022,0.0,0.01901]
[1777681972268,48.78,78308.71,1.65,-0.00022,0.0,0.0191]
[1777681978310,48.78,78308.34,1.65,-0.00022,0.0,0.01912]
[1777681983804,48.78,78301.97,1.65,-0.00023,0.0,0.01951]
[1777681990396,48.78,78302.89,1.65,-0.00023,0.0,0.01945]
[1777681996437,48.78,78301.71,1.65,-0.00023,0.0,0.01953]
[1777682002479,48.78,78301.88,1.65,-0.00023,0.0,0.01952]
[1777682007516,48.78,78301.5,1.65,-0.00023,0.0,0.01954]
[1777682011337,48.78,78298.79,1.65,-0.00023,0.0,0.01971]
[1777682011543,48.78,78294.65,1.65,-0.00023,0.0,0.01967]
[1777682012158,48.78,78294.65,1.65,-0.00023,0.0,0.01967]
[1777682012730,48.78,78294.65,1.65,-0.00023,0.0,0.01967]
[1777682012772,48.78,78288.43,1.65,-0.00023,0.0,0.02006]
[1777682014911,48.78,78288.32,1.65,-0.00023,0.0,0.02006]
[1777682014971,48.78,78288.34,1.65,-0.00023,0.0,0.02006]
[1777682015597,48.78,78288.34,1.65,-0.00023,0.0,0.02006]
[1777682015678,48.78,78288.38,1.65,-0.00023,0.0,0.02006]
[1777682020300,48.78,78288.38,1.65,-0.00023,0.0,0.02006]
[1777682020995,48.78,78288.38,1.65,-0.00023,0.0,0.02006]
[1777682025643,48.78,78295.87,1.65,-0.00023,0.0,0.0196]
[1777682034708,48.78,78296.46,1.65,-0.00023,0.0,0.01956]
[1777682041755,48.78,78295.23,1.65,-0.00023,0.0,0.01963]
[1777682042335,48.78,78295.23,1.65,-0.00023,0.0,0.01963]
[1777682042762,48.78,78295.2,1.65,-0.00023,0.0,0.01964]
[1777682044776,48.78,78288.45,1.65,-0.00023,0.0,0.02006]
[1777682050819,48.78,78284.01,1.65,-0.00024,0.0,0.02034]
[1777682055852,48.78,78281.42,1.65,-0.00024,0.0,0.0205]
[1777682060888,48.78,78278.94,1.65,-0.00024,0.0,0.02066]
[1777682063845,48.78,78277.44,1.65,-0.00024,0.0,0.02076]
[1777682063946,48.78,78277.13,1.65,-0.00024,0.0,0.02078]
[1777682067346,48.78,78276.24,1.65,-0.00024,0.0,0.02084]
[1777682067447,48.78,78275.88,1.65,-0.00024,0.0,0.02086]
[1777682074995,48.78,78273.85,1.65,-0.00024,0.0,0.02069]
[1777682082038,48.78,78274.11,1.65,-0.00024,0.0,0.02067]
[1777682094118,48.78,78269.79,1.65,-0.00025,0.0,0.02095]
[1777682098057,48.78,78269.79,1.65,-0.00025,0.0,0.02095]
[1777682098154,48.78,78269.31,1.65,-0.00025,0.0,0.02098]
[1777682103186,48.78,78266.43,1.65,-0.00025,0.0,0.02117]
[1777682106191,48.78,78262.1,1.65,-0.00025,0.0,0.02146]
[1777682106293,48.78,78263.34,1.65,-0.00025,0.0,0.02138]
[1777682112247,48.78,78263.02,1.65,-0.00025,0.0,0.0214]
[1777682117282,48.78,78262.18,1.65,-0.00025,0.0,0.02145]
[1777682122318,48.78,78261.5,1.65,-0.00025,0.0,0.0215]
[1777682127353,48.78,78262.9,1.65,-0.00025,0.0,0.02141]
[1777682134854,48.78,78262.16,1.65,-0.00025,0.0,0.02114]
[1777682142458,48.78,78261.95,1.65,-0.00025,0.0,0.02116]
[1777682148500,48.78,78261.78,1.65,-0.00025,0.0,0.02117]
[1777682153535,48.78,78257.38,1.65,-0.00025,0.0,0.02146]
[1777682158569,48.78,78253.03,1.65,-0.00026,0.0,0.02175]
[1777682162605,48.78,78246.6,1.65,-0.00026,0.0,0.02219]
[1777682167632,48.78,78244.3,1.65,-0.00026,0.0,0.02235]
[1777682175135,48.78,78246.17,1.65,-0.00026,0.0,0.02222]
[1777682180724,48.78,78241.13,1.65,-0.00027,0.0,0.02257]
[1777682185759,48.78,78238.64,1.65,-0.00027,0.0,0.02275]
[1777682190795,48.78,78238.1,1.65,-0.00027,0.0,0.02279]
[1777682195830,48.78,78237.74,1.65,-0.00027,0.0,0.02248]
[1777682201872,48.78,78236.95,1.65,-0.00027,0.0,0.02254]
[1777682206907,48.78,78235.77,1.65,-0.00027,0.0,0.02262]
[1777682212948,48.78,78235.89,1.65,-0.00027,0.0,0.02261]
[1777682214391,48.78,78236.04,1.65,-0.00027,0.0,0.0226]
[1777682215091,48.78,78236.04,1.65,-0.00027,0.0,0.0226]
[1777682216402,48.78,78233.72,1.65,-0.00027,0.0,0.02277]
[1777682216977,48.78,78233.73,1.65,-0.00027,0.0,0.02277]
[1777682219085,48.78,78233.65,1.65,-0.00027,0.0,0.02277]
[1777682219186,48.78,78233.84,1.65,-0.00027,0.0,0.02276]
[1777682226041,48.78,78233.2,1.65,-0.00027,0.0,0.0228]
[1777682231076,48.78,78233.67,1.65,-0.00027,0.0,0.02277]
[1777682236110,48.78,78233.65,1.65,-0.00027,0.0,0.02277]
[1777682237118,48.78,78224.92,1.65,-0.00028,0.0,0.0234]
[1777682242153,48.78,78220.81,1.65,-0.00028,0.0,0.0237]
[1777682247189,48.78,78215.23,1.65,-0.00029,0.0,0.02411]
[1777682252226,48.78,78214.79,1.65,-0.00028,0.0,0.0238]
[1777682257259,48.78,78219.74,1.65,-0.00028,0.0,0.02343]
[1777682262294,48.78,78221.86,1.65,-0.00028,0.0,0.02328]
[1777682267330,48.78,78221.23,1.65,-0.00028,0.0,0.02333]
[1777682271358,48.78,78238.3,1.65,-0.00026,0.0,0.02212]
[1777682276394,48.78,78237.59,1.65,-0.00026,0.0,0.02217]
[1777682281428,48.78,78239.84,1.65,-0.00026,0.0,0.02201]
[1777682286464,48.78,78240.73,1.65,-0.00026,0.0,0.02195]
[1777682291499,48.78,78242.78,1.65,-0.00026,0.0,0.02181]
[1777682297541,48.78,78244.19,1.65,-0.00026,0.0,0.02171]
[1777682303583,48.78,78246.63,1.65,-0.00025,0.0,0.02155]
[1777682309625,48.78,78247.93,1.65,-0.00025,0.0,0.02146]
[1777682314661,48.78,78249.04,1.65,-0.00025,0.0,0.02107]
[1777682321710,48.78,78249.21,1.65,-0.00025,0.0,0.02106]
[1777682326745,48.78,78249.64,1.65,-0.00025,0.0,0.02103]
[1777682331788,48.78,78250.22,1.65,-0.00025,0.0,0.021]
[1777682336825,48.78,78250.42,1.65,-0.00025,0.0,0.02098]
[1777682342864,48.78,78250.73,1.65,-0.00025,0.0,0.02096]
[1777682347899,48.78,78251.41,1.65,-0.00025,0.0,0.02092]
[1777682354948,48.78,78251.24,1.65,-0.00025,0.0,0.02093]
[1777682359983,48.78,78248.58,1.65,-0.00025,0.0,0.0211]
[1777682365020,48.78,78251.83,1.65,-0.00025,0.0,0.02089]
[1777682370053,48.78,78243.74,1.65,-0.00025,0.0,0.02143]
[1777682375087,48.78,78239.14,1.65,-0.00025,0.0,0.02142]
[1777682379115,48.78,78230.97,1.65,-0.00026,0.0,0.02197]
[1777682382136,48.78,78223.62,1.65,-0.00027,0.0,0.02248]
[1777682387171,48.78,78224.73,1.65,-0.00027,0.0,0.02241]
[1777682392208,48.78,78224.69,1.65,-0.00027,0.0,0.02241]
[1777682397242,48.78,78222.85,1.65,-0.00027,0.0,0.02254]
[1777682404291,48.78,78223.23,1.65,-0.00027,0.0,0.02251]
[1777682409326,48.78,78223.69,1.65,-0.00027,0.0,0.02248]
[1777682414362,48.78,78224.35,1.65,-0.00027,0.0,0.02243]
[1777682419397,48.78,78222.99,1.65,-0.00027,0.0,0.02253]
[1777682425438,48.78,78221.63,1.65,-0.00027,0.0,0.02262]
[1777682430474,48.78,78225.46,1.65,-0.00027,0.0,0.02236]
[1777682435507,48.78,78224.18,1.65,-0.00026,0.0,0.02212]
[1777682444570,48.78,78222.74,1.65,-0.00026,0.0,0.02222]
[1777682450612,48.78,78221.9,1.65,-0.00026,0.0,0.02228]
[1777682455647,48.78,78223.9,1.65,-0.00026,0.0,0.02214]
[1777682460682,48.78,78223.58,1.65,-0.00026,0.0,0.02216]
[1777682465717,48.78,78219.41,1.65,-0.00027,0.0,0.02245]
[1777682470752,48.78,78219.81,1.65,-0.00027,0.0,0.02242]
[1777682475787,48.78,78217.25,1.65,-0.00027,0.0,0.0226]
[1777682480822,48.78,78217.32,1.65,-0.00027,0.0,0.0226]
[1777682484851,48.78,78235.82,1.65,-0.00025,0.0,0.02132]
[1777682488879,48.78,78242.11,1.65,-0.00025,0.0,0.02091]
[1777682493915,48.78,78243.21,1.65,-0.00024,0.0,0.02053]
[1777682498951,48.78,78247.18,1.65,-0.00024,0.0,0.02027]
[1777682503985,48.78,78252.7,1.65,-0.00024,0.0,0.01992]
[1777682509024,48.78,78254.28,1.65,-0.00023,0.0,0.01982]
[1777682514061,48.78,78250.92,1.65,-0.00024,0.0,0.02003]
[1777682521109,48.78,78252.35,1.65,-0.00024,0.0,0.01994]
[1777682526145,48.78,78252.97,1.65,-0.00024,0.0,0.0199]
[1777682527639,48.78,78268.37,1.65,-0.00022,0.0,0.01896]
[1777682533195,48.78,78264.93,1.65,-0.00023,0.0,0.01916]
[1777682538230,48.78,78263.6,1.65,-0.00023,0.0,0.01924]
[1777682543267,48.78,78264.94,1.65,-0.00023,0.0,0.01916]
[1777682546288,48.78,78271.56,1.65,-0.00022,0.0,0.01876]
[1777682551323,48.78,78269.59,1.65,-0.00022,0.0,0.0186]
[1777682557366,48.78,78272.92,1.65,-0.00022,0.0,0.0184]
[1777682563407,48.78,78276.53,1.65,-0.00021,0.0,0.01819]
[1777682568444,48.78,78279.39,1.65,-0.00021,0.0,0.01803]
[1777682573480,48.78,78283.16,1.65,-0.00021,0.0,0.01781]
[1777682578513,48.78,78284.31,1.65,-0.00021,0.0,0.01774]
[1777682584554,48.78,78285.15,1.65,-0.00021,0.0,0.0177]
[1777682589590,48.78,78288.95,1.65,-0.0002,0.0,0.01748]
[1777682596639,48.78,78290.1,1.65,-0.0002,0.0,0.01742]
[1777682601674,48.78,78291.18,1.65,-0.0002,0.0,0.01736]
[1777682606708,48.78,78290.74,1.65,-0.0002,0.0,0.01738]
[1777682611743,48.78,78293.75,1.65,-0.0002,0.0,0.01695]
[1777682616779,48.78,78293.26,1.65,-0.0002,0.0,0.01698]
[1777682621813,48.78,78294.82,1.65,-0.0002,0.0,0.0169]
[1777682626848,48.78,78295.72,1.65,-0.0002,0.0,0.01685]
[1777682631883,48.78,78297.1,1.65,-0.0002,0.0,0.01677]
[1777682636921,48.78,78298.67,1.65,-0.00019,0.0,0.01669]
[1777682641955,48.78,78302.21,1.65,-0.00019,0.0,0.0165]
[1777682646990,48.78,78295.4,1.65,-0.0002,0.0,0.01686]
[1777682653032,48.78,78295.71,1.65,-0.0002,0.0,0.01685]
[1777682658556,48.78,78301.01,1.65,-0.00019,0.0,0.01656]
[1777682664110,48.78,78299.99,1.65,-0.00019,0.0,0.01662]
[1777682669146,48.78,78298.9,1.65,-0.00019,0.0,0.01668]
[1777682674181,48.78,78299.7,1.65,-0.00019,0.0,0.01638]
[1777682679217,48.78,78299.68,1.65,-0.00019,0.0,0.01638]
[1777682684252,48.78,78302.64,1.65,-0.00019,0.0,0.01622]
[1777682689287,48.78,78302.24,1.65,-0.00019,0.0,0.01624]
[1777682696338,48.78,78302.36,1.65,-0.00019,0.0,0.01624]
[1777682701373,48.78,78303.33,1.65,-0.00019,0.0,0.01619]
[1777682706407,48.78,78306.59,1.65,-0.00019,0.0,0.01602]
[1777682711442,48.78,78312.81,1.65,-0.00018,0.0,0.0157]
[1777682714462,48.78,78324.41,1.65,-0.00018,0.0,0.01512]
[1777682717485,48.78,78331.06,1.65,-0.00017,0.0,0.0148]
[1777682719498,48.78,78338.59,1.65,-0.00017,0.0,0.01444]
[1777682724533,48.78,78336.18,1.65,-0.00017,0.0,0.01455]
[1777682730575,48.78,78332.75,1.65,-0.00017,0.0,0.01472]
[1777682732590,48.78,78334.13,1.65,-0.00017,0.0,0.01442]
[1777682737624,48.78,78334.69,1.65,-0.00017,0.0,0.01439]
[1777682743670,48.78,78332.25,1.65,-0.00017,0.0,0.01451]
[1777682748701,48.78,78329.77,1.65,-0.00017,0.0,0.01463]
[1777682753737,48.78,78329.88,1.65,-0.00017,0.0,0.01462]
[1777682757765,48.78,78322.45,1.65,-0.00017,0.0,0.01498]
[1777682762811,48.78,78322.54,1.65,-0.00017,0.0,0.01497]
[1777682767835,48.78,78319.94,1.65,-0.00018,0.0,0.0151]
[1777682772870,48.78,78314.91,1.65,-0.00018,0.0,0.01535]
[1777682777904,48.78,78314.54,1.65,-0.00018,0.0,0.01537]
[1777682782940,48.78,78314.53,1.65,-0.00018,0.0,0.01537]
[1777682787975,48.78,78313.81,1.65,-0.00018,0.0,0.0154]
[1777682793010,48.78,78312.39,1.65,-0.00018,0.0,0.01523]
[1777682798045,48.78,78312.64,1.65,-0.00018,0.0,0.01522]
[1777682803079,48.78,78311.27,1.65,-0.00018,0.0,0.01529]
[1777682805095,48.78,78304.82,1.65,-0.00018,0.0,0.01561]
[1777682810129,48.78,78307.66,1.65,-0.00018,0.0,0.01547]
[1777682815163,48.78,78308.89,1.65,-0.00018,0.0,0.01541]
[1777682820198,48.78,78309.29,1.65,-0.00018,0.0,0.01539]
[1777682822212,48.78,78301.75,1.65,-0.00018,0.0,0.01577]
[1777682827248,48.78,78297.66,1.65,-0.00019,0.0,0.01598]
[1777682832282,48.78,78297.19,1.65,-0.00019,0.0,0.016]
[1777682837318,48.78,78297.01,1.65,-0.00019,0.0,0.01601]
[1777682845374,48.78,78294.7,1.65,-0.00019,0.0,0.01613]
[1777682853429,48.78,78294.34,1.65,-0.00019,0.0,0.0159]
[1777682859966,48.78,78292.21,1.65,-0.00019,0.0,0.01601]
[1777682865514,48.78,78292.69,1.65,-0.00019,0.0,0.01598]
[1777682872563,48.78,78292.48,1.65,-0.00019,0.0,0.01599]
[1777682876593,48.78,78284.63,1.65,-0.00019,0.0,0.0164]
[1777682877598,48.78,78278.27,1.65,-0.0002,0.0,0.01674]
[1777682881626,48.78,78268.99,1.65,-0.0002,0.0,0.01725]
[1777682882969,48.78,78268.99,1.65,-0.0002,0.0,0.01725]
[1777682883639,48.78,78267.7,1.65,-0.0002,0.0,0.01732]
[1777682885654,48.78,78260.89,1.65,-0.00021,0.0,0.01771]
[1777682886990,48.78,78260.89,1.65,-0.00021,0.0,0.01771]
[1777682887669,48.78,78259.91,1.65,-0.00021,0.0,0.01776]
[1777682894717,48.78,78260.34,1.65,-0.00021,0.0,0.01774]
[1777682895724,48.78,78268.55,1.65,-0.0002,0.0,0.01728]
[1777682900759,48.78,78272.32,1.65,-0.0002,0.0,0.01707]
[1777682905794,48.78,78279.16,1.65,-0.0002,0.0,0.0167]
[1777682911836,48.78,78282.24,1.65,-0.00019,0.0,0.01627]
[1777682916870,48.78,78285.74,1.65,-0.00019,0.0,0.01609]
[1777682921906,48.78,78288.62,1.65,-0.00019,0.0,0.01594]
[1777682926940,48.78,78288.78,1.65,-0.00019,0.0,0.01593]
[1777682932983,48.78,78287.53,1.65,-0.00019,0.0,0.016]
[1777682939025,48.78,78288.36,1.65,-0.00019,0.0,0.01595]
[1777682944060,48.78,78289.19,1.65,-0.00019,0.0,0.01591]
[1777682949098,48.78,78289.89,1.65,-0.00019,0.0,0.01587]
[1777682954155,48.78,78292.98,1.65,-0.00018,0.0,0.01572]
[1777682959191,48.78,78295.02,1.65,-0.00018,0.0,0.01561]
[1777682964225,48.78,78292.25,1.65,-0.00018,0.0,0.01575]
[1777682969260,48.78,78293.58,1.65,-0.00018,0.0,0.01569]
[1777682971275,48.78,78294.97,1.65,-0.00018,0.0,0.01537]
[1777682976310,48.78,78295.0,1.65,-0.00018,0.0,0.01537]
[1777682982352,48.78,78294.2,1.65,-0.00018,0.0,0.01541]
[1777682985926,48.78,78294.2,1.65,-0.00018,0.0,0.01541]
[1777682986025,48.78,78294.68,1.65,-0.00018,0.0,0.01538]
[1777682987143,48.78,78294.68,1.65,-0.00018,0.0,0.01538]
[1777682987388,48.78,78294.73,1.65,-0.00018,0.0,0.01538]
[1777682992423,48.78,78293.04,1.65,-0.00018,0.0,0.01547]
[1777682997458,48.78,78295.38,1.65,-0.00018,0.0,0.01535]
[1777683002494,48.78,78295.98,1.65,-0.00018,0.0,0.01532]
[1777683007530,48.78,78295.77,1.65,-0.00018,0.0,0.01533]
[1777683012565,48.78,78300.19,1.65,-0.00018,0.0,0.01511]
[1777683015587,48.78,78307.37,1.65,-0.00017,0.0,0.01476]
[1777683021105,48.78,78316.95,1.65,-0.00017,0.0,0.01431]
[1777683026663,48.78,78320.24,1.65,-0.00016,0.0,0.01415]
[1777683031174,48.78,78327.04,1.65,-0.00016,0.0,0.01362]
[1777683036732,48.78,78326.96,1.65,-0.00016,0.0,0.01362]
[1777683041770,48.78,78329.82,1.65,-0.00016,0.0,0.01349]
[1777683046804,48.78,78332.87,1.65,-0.00015,0.0,0.01336]
[1777683051838,48.78,78334.94,1.65,-0.00015,0.0,0.01327]
[1777683056874,48.78,78336.01,1.65,-0.00015,0.0,0.01322]
[1777683061915,48.78,78336.05,1.65,-0.00015,0.0,0.01322]
[1777683066944,48.78,78335.89,1.65,-0.00015,0.0,0.01323]
[1777683071979,48.78,78342.64,1.65,-0.00015,0.0,0.01294]
[1777683075008,48.78,78349.6,1.65,-0.00015,0.0,0.01264]
[1777683079028,48.78,78359.76,1.65,-0.00014,0.0,0.01223]
[1777683081043,48.78,78366.84,1.65,-0.00014,0.0,0.01194]
[1777683084064,48.78,78359.27,1.65,-0.00014,0.0,0.01224]
[1777683089098,48.78,78360.37,1.65,-0.00014,0.0,0.0122]
[1777683091114,48.78,78361.47,1.65,-0.00014,0.0,0.01196]
[1777683093473,48.78,78361.92,1.65,-0.00014,0.0,0.01194]
[1777683094135,48.78,78364.12,1.65,-0.00014,0.0,0.01185]
[1777683099169,48.78,78363.18,1.65,-0.00014,0.0,0.01189]
[1777683100130,48.78,78363.18,1.65,-0.00014,0.0,0.01189]
[1777683100178,48.78,78358.2,1.65,-0.00014,0.0,0.01209]
[1777683101185,48.78,78351.05,1.65,-0.00014,0.0,0.01238]
[1777683106221,48.78,78347.21,1.65,-0.00014,0.0,0.01254]
[1777683111256,48.78,78345.44,1.65,-0.00015,0.0,0.01261]
[1777683116291,48.78,78345.86,1.65,-0.00015,0.0,0.01259]
[1777683121806,48.78,78348.7,1.65,-0.00014,0.0,0.01247]
[1777683127368,48.78,78351.6,1.65,-0.00014,0.0,0.01235]
[1777683130077,48.78,78351.76,1.65,-0.00014,0.0,0.01235]
[1777683130174,48.78,78351.66,1.65,-0.00014,0.0,0.01235]
[1777683135424,48.78,78355.02,1.65,-0.00014,0.0,0.01222]
[1777683138449,48.78,78361.61,1.65,-0.00014,0.0,0.01195]
[1777683140533,48.78,78361.48,1.65,-0.00014,0.0,0.01196]
[1777683141089,48.78,78361.48,1.65,-0.00014,0.0,0.01196]
[1777683143121,48.78,78359.41,1.65,-0.00014,0.0,0.01204]
[1777683143222,48.78,78358.73,1.65,-0.00014,0.0,0.01207]
[1777683146566,48.78,78353.92,1.65,-0.00014,0.0,0.01226]
[1777683146606,48.78,78349.65,1.65,-0.00014,0.0,0.01243]
[1777683150530,48.78,78343.01,1.65,-0.00015,0.0,0.01271]
[1777683155564,48.78,78342.46,1.65,-0.00015,0.0,0.01253]
[1777683162092,48.78,78341.9,1.65,-0.00015,0.0,0.01255]
[1777683170671,48.78,78340.9,1.65,-0.00015,0.0,0.01259]
[1777683175704,48.78,78340.84,1.65,-0.00015,0.0,0.01259]
[1777683182233,48.78,78338.54,1.65,-0.00015,0.0,0.01269]
[1777683192303,48.78,78337.4,1.65,-0.00015,0.0,0.01274]
[1777683198866,48.78,78337.72,1.65,-0.00015,0.0,0.01272]
[1777683202373,48.78,78331.63,1.65,-0.00015,0.0,0.01298]
[1777683206921,48.78,78322.96,1.65,-0.00016,0.0,0.01336]
[1777683211958,48.78,78319.1,1.65,-0.00015,0.0,0.01331]
[1777683216991,48.78,78317.23,1.65,-0.00016,0.0,0.01339]
[1777683222026,48.78,78315.84,1.65,-0.00016,0.0,0.01346]
[1777683227063,48.78,78315.28,1.65,-0.00016,0.0,0.01348]
[1777683229076,48.78,78321.84,1.65,-0.00015,0.0,0.01319]
[1777683234110,48.78,78326.84,1.65,-0.00015,0.0,0.01298]
[1777683239145,48.78,78326.75,1.65,-0.00015,0.0,0.01298]
[1777683240154,48.78,78320.28,1.65,-0.00015,0.0,0.01326]
[1777683241163,48.78,78314.58,1.65,-0.00016,0.0,0.01351]
[1777683246195,48.78,78311.46,1.65,-0.00016,0.0,0.01365]
[1777683252723,48.78,78312.33,1.65,-0.00016,0.0,0.01361]
[1777683258286,48.78,78312.87,1.65,-0.00016,0.0,0.01359]
[1777683263318,48.78,78318.21,1.65,-0.00016,0.0,0.01335]
[1777683268352,48.78,78316.35,1.65,-0.00016,0.0,0.01343]
[1777683273388,48.78,78315.13,1.65,-0.00015,0.0,0.01327]
[1777683278424,48.78,78313.98,1.65,-0.00016,0.0,0.01332]
[1777683283459,48.78,78309.66,1.65,-0.00016,0.0,0.01351]
[1777683288495,48.78,78308.63,1.65,-0.00016,0.0,0.01356]
[1777683295543,48.78,78305.78,1.65,-0.00016,0.0,0.01369]
[1777683301586,48.78,78307.87,1.65,-0.00016,0.0,0.01359]
[1777683306621,48.78,78309.34,1.65,-0.00016,0.0,0.01353]
[1777683311656,48.78,78311.31,1.65,-0.00016,0.0,0.01344]
[1777683316691,48.78,78312.45,1.65,-0.00016,0.0,0.01339]
[1777683319712,48.78,78318.16,1.65,-0.00015,0.0,0.01314]
[1777683327768,48.78,78316.79,1.65,-0.00015,0.0,0.0132]
[1777683333285,48.78,78315.07,1.65,-0.00015,0.0,0.01305]
[1777683338846,48.78,78314.27,1.65,-0.00015,0.0,0.01309]
[1777683343880,48.78,78312.46,1.65,-0.00015,0.0,0.01317]
[1777683348914,48.78,78311.22,1.65,-0.00015,0.0,0.01322]
[1777683353949,48.78,78310.77,1.65,-0.00015,0.0,0.01324]
[1777683358985,48.78,78310.11,1.65,-0.00015,0.0,0.01327]
[1777683364019,48.78,78310.4,1.65,-0.00015,0.0,0.01326]
[1777683369055,48.78,78309.13,1.65,-0.00016,0.0,0.01331]
[1777683374089,48.78,78313.61,1.65,-0.00015,0.0,0.01312]
[1777683379124,48.78,78313.04,1.65,-0.00015,0.0,0.01314]
[1777683384159,48.78,78312.47,1.65,-0.00015,0.0,0.01317]
[1777683390202,48.78,78311.37,1.65,-0.00015,0.0,0.01322]
[1777683394230,48.78,78313.06,1.65,-0.00015,0.0,0.01293]
[1777683399265,48.78,78310.24,1.65,-0.00015,0.0,0.01305]
[1777683412353,48.78,78310.42,1.65,-0.00015,0.0,0.01304]
[1777683417391,48.78,78310.03,1.65,-0.00015,0.0,0.01306]
[1777683422426,48.78,78309.92,1.65,-0.00015,0.0,0.01306]
[1777683427461,48.78,78309.87,1.65,-0.00015,0.0,0.01306]
[1777683428469,48.78,78304.11,1.65,-0.00016,0.0,0.01332]
[1777683433986,48.78,78305.04,1.65,-0.00016,0.0,0.01328]
[1777683439545,48.78,78304.13,1.65,-0.00016,0.0,0.01332]
[1777683444440,48.78,78304.13,1.65,-0.00016,0.0,0.01332]
[1777683444531,48.78,78304.87,1.65,-0.00016,0.0,0.01328]
[1777683449614,48.78,78305.46,1.65,-0.00015,0.0,0.01326]
[1777683454650,48.78,78305.97,1.65,-0.00015,0.0,0.01302]
[1777683459684,48.78,78305.82,1.65,-0.00015,0.0,0.01302]
[1777683468747,48.78,78305.85,1.65,-0.00015,0.0,0.01302]
[1777683474268,48.78,78306.73,1.65,-0.00015,0.0,0.01298]
[1777683479826,48.78,78305.59,1.65,-0.00015,0.0,0.01303]
[1777683482845,48.78,78296.48,1.65,-0.00016,0.0,0.01343]
[1777683489894,48.78,78292.36,1.65,-0.00016,0.0,0.01362]
[1777683494930,48.78,78292.18,1.65,-0.00016,0.0,0.01363]
[1777683500971,48.78,78293.19,1.65,-0.00016,0.0,0.01358]
[1777683506006,48.78,78293.42,1.65,-0.00016,0.0,0.01357]
[1777683511041,48.78,78293.24,1.65,-0.00016,0.0,0.01336]
[1777683514556,48.78,78287.12,1.65,-0.00016,0.0,0.01363]
[1777683520104,48.78,78281.21,1.65,-0.00016,0.0,0.0139]
[1777683525143,48.78,78277.58,1.65,-0.00017,0.0,0.01407]
[1777683534696,48.78,78273.57,1.65,-0.00017,0.0,0.01426]
[1777683540246,48.78,78273.79,1.65,-0.00017,0.0,0.01425]
[1777683545280,48.78,78272.75,1.65,-0.00017,0.0,0.01429]
[1777683550316,48.78,78270.71,1.65,-0.00017,0.0,0.01439]
[1777683555352,48.78,78271.6,1.65,-0.00017,0.0,0.01435]
[1777683557364,48.78,78270.99,1.65,-0.00017,0.0,0.01438]
[1777683561393,48.78,78270.44,1.65,-0.00017,0.0,0.0144]
[1777683574502,48.78,78270.96,1.65,-0.00017,0.0,0.01415]
[1777683580543,48.78,78269.61,1.65,-0.00017,0.0,0.01421]
[1777683585579,48.78,78275.9,1.65,-0.00016,0.0,0.01392]
[1777683587593,48.78,78293.12,1.65,-0.00015,0.0,0.01314]
[1777683592628,48.78,78297.73,1.65,-0.00015,0.0,0.01294]
[1777683593634,48.78,78306.66,1.65,-0.00015,0.0,0.01256]
[1777683599677,48.78,78307.16,1.65,-0.00015,0.0,0.01254]
[1777683603706,48.78,78293.9,1.65,-0.00015,0.0,0.01311]
[1777683605719,48.78,78283.47,1.65,-0.00016,0.0,0.01357]
[1777683610755,48.78,78282.35,1.65,-0.00016,0.0,0.01362]
[1777683615791,48.78,78277.7,1.65,-0.00016,0.0,0.01383]
[1777683620825,48.78,78276.39,1.65,-0.00016,0.0,0.01389]
[1777683626870,48.78,78280.9,1.65,-0.00016,0.0,0.01369]
[1777683631902,48.78,78279.52,1.65,-0.00016,0.0,0.01352]
[1777683633916,48.78,78272.97,1.65,-0.00016,0.0,0.01382]
[1777683637944,48.78,78266.84,1.65,-0.00017,0.0,0.01411]
[1777683643987,48.78,78264.82,1.65,-0.00017,0.0,0.0142]
[1777683649029,48.78,78266.33,1.65,-0.00017,0.0,0.01413]
[1777683653058,48.78,78273.03,1.65,-0.00016,0.0,0.01382]
[1777683658091,48.78,78278.21,1.65,-0.00016,0.0,0.01358]
[1777683663128,48.78,78279.93,1.65,-0.00016,0.0,0.01351]
[1777683668162,48.78,78281.87,1.65,-0.00016,0.0,0.01342]
[1777683673198,48.78,78281.96,1.65,-0.00016,0.0,0.01341]
[1777683678231,48.78,78278.29,1.65,-0.00016,0.0,0.01358]
[1777683683266,48.78,78276.36,1.65,-0.00016,0.0,0.01367]
[1777683688303,48.78,78275.28,1.65,-0.00016,0.0,0.01372]
[1777683691324,48.78,78281.73,1.65,-0.00016,0.0,0.0132]
[1777683697370,48.78,78283.13,1.65,-0.00015,0.0,0.01314]
[1777683702405,48.78,78285.39,1.65,-0.00015,0.0,0.01304]
[1777683707441,48.78,78287.47,1.65,-0.00015,0.0,0.01295]
[1777683712475,48.78,78287.69,1.65,-0.00015,0.0,0.01294]
[1777683717510,48.78,78287.64,1.65,-0.00015,0.0,0.01295]
[1777683722545,48.78,78285.95,1.65,-0.00015,0.0,0.01302]
[1777683728587,48.78,78286.29,1.65,-0.00015,0.0,0.013]
[1777683734630,48.78,78286.4,1.65,-0.00015,0.0,0.013]
[1777683737105,48.78,78286.52,1.65,-0.00015,0.0,0.01299]
[1777683737110,48.78,78286.53,1.65,-0.00015,0.0,0.01299]
[1777683742687,48.78,78284.66,1.65,-0.00015,0.0,0.01307]
[1777683744040,48.78,78283.84,1.65,-0.00015,0.0,0.01311]
[1777683744701,48.78,78283.05,1.65,-0.00015,0.0,0.01315]
[1777683750742,48.78,78280.23,1.65,-0.00016,0.0,0.01327]
[1777683755778,48.78,78275.85,1.65,-0.00016,0.0,0.01324]
[1777683761820,48.78,78273.16,1.65,-0.00016,0.0,0.01336]
[1777683766855,48.78,78277.66,1.65,-0.00015,0.0,0.01316]
[1777683774920,48.78,78281.56,1.65,-0.00015,0.0,0.01299]
[1777683781960,48.78,78283.09,1.65,-0.00015,0.0,0.01293]
[1777683789008,48.78,78284.47,1.65,-0.00015,0.0,0.01287]
[1777683794045,48.78,78285.17,1.65,-0.00015,0.0,0.01284]
[1777683799079,48.78,78286.06,1.65,-0.00015,0.0,0.0128]
[1777683804115,48.78,78286.93,1.65,-0.00015,0.0,0.01276]
[1777683808143,48.78,78280.32,1.65,-0.00015,0.0,0.01305]
[1777683813178,48.78,78278.08,1.65,-0.00015,0.0,0.01292]
[1777683818213,48.78,78276.37,1.65,-0.00015,0.0,0.013]
[1777683824255,48.78,78274.32,1.65,-0.00015,0.0,0.01309]
[1777683829289,48.78,78272.88,1.65,-0.00016,0.0,0.01315]
[1777683834325,48.78,78271.35,1.65,-0.00016,0.0,0.01322]
[1777683841378,48.78,78270.28,1.65,-0.00016,0.0,0.01327]
[1777683846877,48.78,78270.12,1.65,-0.00016,0.0,0.01327]
[1777683854470,48.78,78269.07,1.65,-0.00016,0.0,0.01332]
[1777683856947,48.78,78260.6,1.65,-0.00016,0.0,0.0137]
[1777683862526,48.78,78260.77,1.65,-0.00016,0.0,0.01369]
[1777683867563,48.78,78261.05,1.65,-0.00016,0.0,0.01368]
[1777683872602,48.78,78265.57,1.65,-0.00016,0.0,0.01325]
[1777683877635,48.78,78270.46,1.65,-0.00015,0.0,0.01304]
[1777683882677,48.78,78270.06,1.65,-0.00015,0.0,0.01306]
[1777683888711,48.78,78270.09,1.65,-0.00015,0.0,0.01305]
[1777683893749,48.78,78269.27,1.65,-0.00015,0.0,0.01309]
[1777683898783,48.78,78264.24,1.65,-0.00016,0.0,0.01331]
[1777683903819,48.78,78263.43,1.65,-0.00016,0.0,0.01335]
[1777683909860,48.78,78263.49,1.65,-0.00016,0.0,0.01335]
[1777683914899,48.78,78262.85,1.65,-0.00016,0.0,0.01337]
[1777683919931,48.78,78262.98,1.65,-0.00016,0.0,0.01337]
[1777683924966,48.78,78263.34,1.65,-0.00016,0.0,0.01335]
[1777683930000,48.78,78263.41,1.65,-0.00016,0.0,0.01335]
[1777683935037,48.78,78263.54,1.65,-0.00016,0.0,0.01312]
[1777683940071,48.78,78266.21,1.65,-0.00015,0.0,0.013]
[1777683946115,48.78,78266.54,1.65,-0.00015,0.0,0.01299]
[1777683951150,48.78,78265.22,1.65,-0.00015,0.0,0.01305]
[1777683956186,48.78,78264.88,1.65,-0.00015,0.0,0.01306]
[1777683961221,48.78,78264.95,1.65,-0.00015,0.0,0.01306]
[1777683967720,48.78,78265.52,1.65,-0.00015,0.0,0.01303]
[1777683973305,48.78,78265.77,1.65,-0.00015,0.0,0.01302]
[1777683978341,48.78,78265.69,1.65,-0.00015,0.0,0.01303]
[1777683983375,48.78,78269.21,1.65,-0.00015,0.0,0.01287]
[1777683985388,48.78,78276.72,1.65,-0.00015,0.0,0.01255]
[1777683990424,48.78,78279.38,1.65,-0.00015,0.0,0.01244]
[1777683991430,48.78,78280.25,1.65,-0.00014,0.0,0.01219]
[1777683996466,48.78,78282.96,1.65,-0.00014,0.0,0.01208]
[1777684008005,48.78,78286.11,1.65,-0.00014,0.0,0.01196]
[1777684014593,48.78,78290.35,1.65,-0.00014,0.0,0.01179]
[1777684020635,48.78,78288.85,1.65,-0.00014,0.0,0.01185]
[1777684025670,48.78,78287.16,1.65,-0.00014,0.0,0.01191]
[1777684031712,48.78,78288.07,1.65,-0.00014,0.0,0.01188]
[1777684038212,48.78,78288.91,1.65,-0.00014,0.0,0.01184]
[1777684043798,48.78,78289.86,1.65,-0.00014,0.0,0.01181]
[1777684050848,48.78,78290.23,1.65,-0.00014,0.0,0.01179]
[1777684055882,48.78,78290.38,1.65,-0.00014,0.0,0.01158]
[1777684060921,48.78,78290.47,1.65,-0.00014,0.0,0.01158]
[1777684065955,48.78,78297.65,1.65,-0.00013,0.0,0.0113]
[1777684067971,48.78,78305.07,1.65,-0.00013,0.0,0.01102]
[1777684074012,48.78,78308.36,1.65,-0.00013,0.0,0.0109]
[1777684081062,48.78,78309.23,1.65,-0.00013,0.0,0.01086]
[1777684082069,48.78,78318.12,1.65,-0.00012,0.0,0.01054]
[1777684085091,48.78,78310.28,1.65,-0.00013,0.0,0.01083]
[1777684087105,48.78,78317.11,1.65,-0.00012,0.0,0.01058]
[1777684092139,48.78,78316.39,1.65,-0.00012,0.0,0.0106]
[1777684094154,48.78,78324.17,1.65,-0.00012,0.0,0.01032]
[1777684099189,48.78,78327.33,1.65,-0.00012,0.0,0.01021]
[1777684104222,48.78,78325.97,1.65,-0.00012,0.0,0.01026]
[1777684109258,48.78,78323.68,1.65,-0.00012,0.0,0.01034]
[1777684114302,48.78,78321.62,1.65,-0.00012,0.0,0.01023]
[1777684119328,48.78,78319.64,1.65,-0.00012,0.0,0.0103]
[1777684124362,48.78,78318.68,1.65,-0.00012,0.0,0.01034]
[1777684129398,48.78,78320.44,1.65,-0.00012,0.0,0.01027]
[1777684134433,48.78,78318.68,1.65,-0.00012,0.0,0.01034]
[1777684140475,48.78,78320.58,1.65,-0.00012,0.0,0.01027]
[1777684145510,48.78,78318.68,1.65,-0.00012,0.0,0.01034]
[1777684150546,48.78,78317.2,1.65,-0.00012,0.0,0.01039]
[1777684155581,48.78,78316.05,1.65,-0.00012,0.0,0.01043]
[1777684160616,48.78,78318.34,1.65,-0.00012,0.0,0.01035]
[1777684165651,48.78,78318.26,1.65,-0.00012,0.0,0.01035]
[1777684174714,48.78,78316.94,1.65,-0.00012,0.0,0.01022]
[1777684183777,48.78,78317.32,1.65,-0.00012,0.0,0.0102]
[1777684189267,48.78,78324.08,1.65,-0.00012,0.0,0.00997]
[1777684190826,48.78,78330.44,1.65,-0.00011,0.0,0.00975]
[1777684193846,48.78,78336.41,1.65,-0.00011,0.0,0.00956]
[1777684199337,48.78,78340.46,1.65,-0.00011,0.0,0.00942]
[1777684204926,48.78,78342.49,1.65,-0.00011,0.0,0.00936]
[1777684213992,48.78,78344.88,1.65,-0.00011,0.0,0.00928]
[1777684219026,48.78,78344.11,1.65,-0.00011,0.0,0.00931]
[1777684224059,48.78,78344.44,1.65,-0.00011,0.0,0.00929]
[1777684226073,48.78,78333.2,1.65,-0.00011,0.0,0.00966]
[1777684230101,48.78,78323.56,1.65,-0.00012,0.0,0.00999]
[1777684235137,48.78,78322.1,1.65,-0.00012,0.0,0.00986]
[1777684240172,48.78,78324.91,1.65,-0.00011,0.0,0.00977]
[1777684245209,48.78,78325.88,1.65,-0.00011,0.0,0.00973]
[1777684250242,48.78,78332.96,1.65,-0.00011,0.0,0.0095]
[1777684255277,48.78,78335.9,1.65,-0.00011,0.0,0.0094]
[1777684260313,48.78,78341.4,1.65,-0.00011,0.0,0.00923]
[1777684265350,48.78,78343.42,1.65,-0.00011,0.0,0.00916]
[1777684270382,48.78,78347.27,1.65,-0.0001,0.0,0.00904]
[1777684274410,48.78,78356.38,1.65,-0.0001,0.0,0.00876]
[1777684279445,48.78,78357.68,1.65,-0.0001,0.0,0.00872]
[1777684281459,48.78,78364.08,1.65,-0.0001,0.0,0.00853]
[1777684284480,48.78,78353.6,1.65,-0.0001,0.0,0.00884]
[1777684289516,48.78,78351.43,1.65,-0.0001,0.0,0.00891]
[1777684295558,48.78,78351.53,1.65,-0.0001,0.0,0.00875]
[1777684302607,48.78,78351.69,1.65,-0.0001,0.0,0.00874]
[1777684308649,48.78,78351.9,1.65,-0.0001,0.0,0.00874]
[1777684314691,48.78,78353.69,1.65,-0.0001,0.0,0.00868]
[1777684320196,48.78,78351.72,1.65,-0.0001,0.0,0.00874]
[1777684325767,48.78,78348.1,1.65,-0.0001,0.0,0.00885]
[1777684331810,48.78,78348.42,1.65,-0.0001,0.0,0.00884]
[1777684335838,48.78,78342.27,1.65,-0.0001,0.0,0.00903]
[1777684340872,48.78,78337.76,1.65,-0.00011,0.0,0.00918]
[1777684345908,48.78,78334.21,1.65,-0.00011,0.0,0.00929]
[1777684350943,48.78,78330.76,1.65,-0.00011,0.0,0.0094]
[1777684352956,48.78,78331.15,1.65,-0.00011,0.0,0.00922]
[1777684357992,48.78,78331.25,1.65,-0.00011,0.0,0.00922]
[1777684364035,48.78,78332.34,1.65,-0.00011,0.0,0.00918]
[1777684369068,48.78,78332.87,1.65,-0.00011,0.0,0.00917]
[1777684374104,48.78,78328.54,1.65,-0.00011,0.0,0.00931]
[1777684379140,48.78,78329.37,1.65,-0.00011,0.0,0.00928]
[1777684384174,48.78,78324.81,1.65,-0.00011,0.0,0.00943]
[1777684386189,48.78,78314.84,1.65,-0.00011,0.0,0.00976]
[1777684391224,48.78,78310.95,1.65,-0.00012,0.0,0.00989]
[1777684396258,48.78,78314.25,1.65,-0.00011,0.0,0.00978]
[1777684401294,48.78,78317.79,1.65,-0.00011,0.0,0.00966]
[1777684406329,48.78,78317.86,1.65,-0.00011,0.0,0.00966]
[1777684411364,48.78,78319.17,1.65,-0.00011,0.0,0.00944]
[1777684416400,48.78,78319.08,1.65,-0.00011,0.0,0.00945]
[1777684421434,48.78,78319.87,1.65,-0.00011,0.0,0.00942]
[1777684426470,48.78,78319.2,1.65,-0.00011,0.0,0.00944]
[1777684431505,48.78,78326.73,1.65,-0.00011,0.0,0.0092]
[1777684439561,48.78,78323.19,1.65,-0.00011,0.0,0.00931]
[1777684444599,48.78,78318.72,1.65,-0.00011,0.0,0.00946]
[1777684450639,48.78,78317.74,1.65,-0.00011,0.0,0.00949]
[1777684458695,48.78,78316.13,1.65,-0.00011,0.0,0.00954]
[1777684464738,48.78,78315.39,1.65,-0.00011,0.0,0.00957]
[1777684469771,48.78,78315.0,1.65,-0.00011,0.0,0.00958]
[1777684477828,48.78,78314.27,1.65,-0.00011,0.0,0.00943]
[1777684484876,48.78,78313.81,1.65,-0.00011,0.0,0.00945]
[1777684489912,48.78,78309.07,1.65,-0.00011,0.0,0.0096]
[1777684491391,48.78,78329.89,1.65,-0.0001,0.0,0.00893]
[1777684492933,48.78,78335.92,1.65,-0.0001,0.0,0.00875]
[1777684493940,48.78,78344.98,1.65,-0.0001,0.0,0.00848]
[1777684498975,48.78,78344.51,1.65,-0.0001,0.0,0.00849]
[1777684501464,48.78,78334.21,1.65,-0.0001,0.0,0.0088]
[1777684505033,48.78,78325.8,1.65,-0.00011,0.0,0.00906]
[1777684510053,48.78,78320.84,1.65,-0.00011,0.0,0.00922]
[1777684515674,48.78,78317.12,1.65,-0.00011,0.0,0.00934]
[1777684516096,48.78,78316.75,1.65,-0.00011,0.0,0.00935]
[1777684518310,48.78,78317.09,1.65,-0.00011,0.0,0.00934]
[1777684518380,48.78,78326.0,1.65,-0.00011,0.0,0.00906]
[1777684524153,48.78,78329.5,1.65,-0.0001,0.0,0.00895]
[1777684527172,48.78,78336.56,1.65,-0.0001,0.0,0.00873]
[1777684532207,48.78,78329.74,1.65,-0.0001,0.0,0.00878]
[1777684539257,48.78,78325.01,1.65,-0.0001,0.0,0.00892]
[1777684544292,48.78,78323.09,1.65,-0.0001,0.0,0.00898]
[1777684551341,48.78,78320.2,1.65,-0.00011,0.0,0.00907]
[1777684556377,48.78,78317.03,1.65,-0.00011,0.0,0.00918]
[1777684561411,48.78,78315.69,1.65,-0.00011,0.0,0.00922]
[1777684562220,48.78,78315.69,1.65,-0.00011,0.0,0.00922]
[1777684562419,48.78,78312.87,1.65,-0.00011,0.0,0.00931]
[1777684562898,48.78,78312.87,1.65,-0.00011,0.0,0.00931]
[1777684563426,48.78,78312.38,1.65,-0.00011,0.0,0.00933]
[1777684570475,48.78,78313.05,1.65,-0.00011,0.0,0.0093]
[1777684571035,48.78,78313.05,1.65,-0.00011,0.0,0.0093]
[1777684571482,48.78,78314.43,1.65,-0.00011,0.0,0.00926]
[1777684576516,48.78,78315.72,1.65,-0.00011,0.0,0.00922]
[1777684581556,48.78,78316.59,1.65,-0.00011,0.0,0.00919]
[1777684586590,48.78,78313.34,1.65,-0.00011,0.0,0.00929]
[1777684587598,48.78,78304.74,1.65,-0.00011,0.0,0.00958]
[1777684591386,48.78,78305.32,1.65,-0.00011,0.0,0.00956]
[1777684591422,48.78,78305.71,1.65,-0.00011,0.0,0.00937]
[1777684592351,48.78,78305.71,1.65,-0.00011,0.0,0.00937]
[1777684592634,48.78,78306.01,1.65,-0.00011,0.0,0.00936]
[1777684593171,48.78,78306.01,1.65,-0.00011,0.0,0.00936]
[1777684593641,48.78,78306.2,1.65,-0.00011,0.0,0.00936]
[1777684598677,48.78,78306.91,1.65,-0.00011,0.0,0.00933]
[1777684603710,48.78,78305.04,1.65,-0.00011,0.0,0.00939]
[1777684609598,48.78,78305.94,1.65,-0.00011,0.0,0.00937]
[1777684609700,48.78,78306.47,1.65,-0.00011,0.0,0.00935]
[1777684611035,48.78,78306.47,1.65,-0.00011,0.0,0.00935]
[1777684611136,48.78,78306.64,1.65,-0.00011,0.0,0.00934]
[1777684615219,48.78,78306.66,1.65,-0.00011,0.0,0.00934]
[1777684615861,48.78,78306.66,1.65,-0.00011,0.0,0.00934]
[1777684615796,48.78,78307.11,1.65,-0.00011,0.0,0.00933]
[1777684615899,48.78,78307.2,1.65,-0.00011,0.0,0.00932]
[1777684617881,48.78,78307.49,1.65,-0.00011,0.0,0.00932]
[1777684618818,48.78,78307.55,1.65,-0.00011,0.0,0.00931]
[1777684621876,48.78,78309.78,1.65,-0.00011,0.0,0.00924]
[1777684621977,48.78,78310.35,1.65,-0.00011,0.0,0.00922]
[1777684629894,48.78,78309.77,1.65,-0.00011,0.0,0.00924]
[1777684634929,48.78,78307.88,1.65,-0.00011,0.0,0.0093]
[1777684636000,48.78,78307.88,1.65,-0.00011,0.0,0.0093]
[1777684636757,48.78,78307.88,1.65,-0.00011,0.0,0.0093]
[1777684644999,48.78,78307.15,1.65,-0.00011,0.0,0.00933]
[1777684647128,48.78,78306.95,1.65,-0.00011,0.0,0.00933]
[1777684647227,48.78,78306.88,1.65,-0.00011,0.0,0.00933]
[1777684649126,48.78,78306.88,1.65,-0.00011,0.0,0.00933]
[1777684649228,48.78,78306.47,1.65,-0.00011,0.0,0.00935]
[1777684652772,48.78,78305.77,1.65,-0.00011,0.0,0.0092]
[1777684652873,48.78,78304.65,1.65,-0.00011,0.0,0.00924]
[1777684653373,48.78,78304.65,1.65,-0.00011,0.0,0.00924]
[1777684653474,48.78,78304.62,1.65,-0.00011,0.0,0.00924]
[1777684654143,48.78,78304.62,1.65,-0.00011,0.0,0.00924]
[1777684654167,48.78,78304.17,1.65,-0.00011,0.0,0.00925]
[1777684659097,48.78,78298.47,1.65,-0.00011,0.0,0.00944]
[1777684660267,48.78,78298.47,1.65,-0.00011,0.0,0.00944]
[1777684660367,48.78,78298.73,1.65,-0.00011,0.0,0.00943]
[1777684667154,48.78,78299.92,1.65,-0.00011,0.0,0.00939]
[1777684672664,48.78,78301.27,1.65,-0.00011,0.0,0.00935]
[1777684678237,48.78,78301.77,1.65,-0.00011,0.0,0.00933]
[1777684683272,48.78,78301.17,1.65,-0.00011,0.0,0.00935]
[1777684688307,48.78,78299.44,1.65,-0.00011,0.0,0.00941]
[1777684693342,48.78,78297.47,1.65,-0.00011,0.0,0.00947]
[1777684698377,48.78,78295.91,1.65,-0.00011,0.0,0.00952]
[1777684703413,48.78,78294.85,1.65,-0.00011,0.0,0.00956]
[1777684707440,48.78,78287.61,1.65,-0.00012,0.0,0.0098]
[1777684712944,48.78,78284.36,1.65,-0.00011,0.0,0.00974]
[1777684719524,48.78,78282.19,1.65,-0.00012,0.0,0.00981]
[1777684724559,48.78,78278.83,1.65,-0.00012,0.0,0.00993]
[1777684732618,48.78,78274.69,1.65,-0.00012,0.0,0.01007]
[1777684737651,48.78,78273.26,1.65,-0.00012,0.0,0.01012]
[1777684743693,48.78,78271.83,1.65,-0.00012,0.0,0.01017]
[1777684748728,48.78,78274.83,1.65,-0.00012,0.0,0.01006]
[1777684753769,48.78,78271.66,1.65,-0.00012,0.0,0.01018]
[1777684758808,48.78,78270.05,1.65,-0.00012,0.0,0.01023]
[1777684764847,48.78,78269.27,1.65,-0.00012,0.0,0.01026]
[1777684769882,48.78,78264.32,1.65,-0.00012,0.0,0.01044]
[1777684772904,48.78,78266.52,1.65,-0.00012,0.0,0.01017]
[1777684777937,48.78,78261.53,1.65,-0.00012,0.0,0.01035]
[1777684782972,48.78,78259.59,1.65,-0.00012,0.0,0.01042]
[1777684791029,48.78,78261.5,1.65,-0.00012,0.0,0.01035]
[1777684796064,48.78,78261.75,1.65,-0.00012,0.0,0.01034]
[1777684802105,48.78,78264.15,1.65,-0.00012,0.0,0.01026]
[1777684809155,48.78,78264.26,1.65,-0.00012,0.0,0.01025]
[1777684814190,48.78,78264.62,1.65,-0.00012,0.0,0.01024]
[1777684819225,48.78,78267.18,1.65,-0.00012,0.0,0.01015]
[1777684821241,48.78,78273.18,1.65,-0.00012,0.0,0.00994]
[1777684827280,48.78,78269.54,1.65,-0.00012,0.0,0.01007]
[1777684832315,48.78,78266.54,1.65,-0.00012,0.0,0.00999]
[1777684838357,48.78,78268.31,1.65,-0.00012,0.0,0.00993]
[1777684843861,48.78,78267.19,1.65,-0.00012,0.0,0.00997]
[1777684849435,48.78,78267.43,1.65,-0.00012,0.0,0.00996]
[1777684854470,48.78,78267.13,1.65,-0.00012,0.0,0.00997]
[1777684861525,48.78,78266.64,1.65,-0.00012,0.0,0.00999]
[1777684871592,48.78,78266.43,1.65,-0.00012,0.0,0.01]
[1777684876635,48.78,78266.43,1.65,-0.00012,0.0,0.01]
[1777684881671,48.78,78266.7,1.65,-0.00012,0.0,0.00999]
[1777684886711,48.78,78270.64,1.65,-0.00012,0.0,0.00985]
[1777684894211,48.78,78274.84,1.65,-0.00011,0.0,0.00953]
[1777684899798,48.78,78277.79,1.65,-0.00011,0.0,0.00943]
[1777684904833,48.78,78280.39,1.65,-0.00011,0.0,0.00935]
[1777684912889,48.78,78273.85,1.65,-0.00011,0.0,0.00956]
[1777684919938,48.78,78272.41,1.65,-0.00011,0.0,0.00961]
[1777684924973,48.78,78269.47,1.65,-0.00011,0.0,0.00971]
[1777684930010,48.78,78270.26,1.65,-0.00011,0.0,0.00968]
[1777684935043,48.78,78271.23,1.65,-0.00011,0.0,0.00965]
[1777684940077,48.78,78270.59,1.65,-0.00011,0.0,0.00967]
[1777684945112,48.78,78276.91,1.65,-0.00011,0.0,0.00946]
[1777684947127,48.78,78269.85,1.65,-0.00011,0.0,0.0097]
[1777684952162,48.78,78268.51,1.65,-0.00011,0.0,0.00957]
[1777684957197,48.78,78267.55,1.65,-0.00011,0.0,0.0096]
[1777684962231,48.78,78267.56,1.65,-0.00011,0.0,0.0096]
[1777684969280,48.78,78268.95,1.65,-0.00011,0.0,0.00955]
[1777684974774,48.78,78269.48,1.65,-0.00011,0.0,0.00954]
[1777684980357,48.78,78270.99,1.65,-0.00011,0.0,0.00948]
[1777684985397,48.78,78270.22,1.65,-0.00011,0.0,0.00951]
[1777684990428,48.78,78274.41,1.65,-0.00011,0.0,0.00937]
[1777684995463,48.78,78276.71,1.65,-0.00011,0.0,0.0093]
[1777685000498,48.78,78281.4,1.65,-0.00011,0.0,0.00914]
[1777685005535,48.78,78286.8,1.65,-0.00011,0.0,0.00897]
[1777685009561,48.78,78298.31,1.65,-0.0001,0.0,0.00862]
[1777685010569,48.78,78304.33,1.65,-0.0001,0.0,0.00844]
[1777685011574,48.78,78306.03,1.65,-0.0001,0.0,0.00823]
[1777685016610,48.78,78307.46,1.65,-0.0001,0.0,0.00819]
[1777685021646,48.78,78308.18,1.65,-0.0001,0.0,0.00817]
[1777685026679,48.78,78308.16,1.65,-0.0001,0.0,0.00817]
[1777685032722,48.78,78308.75,1.65,-0.0001,0.0,0.00815]
[1777685037757,48.78,78309.19,1.65,-0.0001,0.0,0.00814]
[1777685042791,48.78,78309.53,1.65,-0.0001,0.0,0.00813]
[1777685048833,48.78,78309.43,1.65,-0.0001,0.0,0.00813]
[1777685053868,48.78,78308.83,1.65,-0.0001,0.0,0.00815]
[1777685059910,48.78,78307.87,1.65,-0.0001,0.0,0.00818]
[1777685064945,48.78,78307.2,1.65,-0.0001,0.0,0.0082]
[1777685069981,48.78,78306.74,1.65,-0.0001,0.0,0.00821]
[1777685076022,48.78,78305.74,1.65,-9e-05,0.0,0.00808]
[1777685081057,48.78,78307.64,1.65,-9e-05,0.0,0.00803]
[1777685086094,48.78,78306.86,1.65,-9e-05,0.0,0.00805]
[1777685091128,48.78,78307.15,1.65,-9e-05,0.0,0.00804]
[1777685096164,48.78,78306.62,1.65,-9e-05,0.0,0.00806]
[1777685101198,48.78,78310.09,1.65,-9e-05,0.0,0.00796]
[1777685109255,48.78,78309.87,1.65,-9e-05,0.0,0.00797]
[1777685110260,48.78,78303.97,1.65,-0.0001,0.0,0.00814]
[1777685113283,48.78,78295.31,1.65,-0.0001,0.0,0.00839]
[1777685123352,48.78,78297.29,1.65,-0.0001,0.0,0.00833]
[1777685128387,48.78,78299.84,1.65,-0.0001,0.0,0.00826]
[1777685133422,48.78,78299.33,1.65,-0.0001,0.0,0.00812]
[1777685138457,48.78,78299.75,1.65,-0.0001,0.0,0.0081]
[1777685143491,48.78,78299.49,1.65,-0.0001,0.0,0.00811]
[1777685148527,48.78,78300.01,1.65,-0.0001,0.0,0.0081]
[1777685154572,48.78,78299.94,1.65,-0.0001,0.0,0.0081]
[1777685159604,48.78,78298.97,1.65,-0.0001,0.0,0.00813]
[1777685164638,48.78,78296.4,1.65,-0.0001,0.0,0.0082]
[1777685169673,48.78,78296.84,1.65,-0.0001,0.0,0.00819]
[1777685174709,48.78,78297.71,1.65,-0.0001,0.0,0.00816]
[1777685179744,48.78,78297.72,1.65,-0.0001,0.0,0.00816]
[1777685186253,48.78,78298.09,1.65,-0.0001,0.0,0.00815]
[1777685192832,48.78,78298.09,1.65,-9e-05,0.0,0.008]
[1777685197870,48.78,78301.8,1.65,-9e-05,0.0,0.00789]
[1777685204919,48.78,78299.9,1.65,-9e-05,0.0,0.00795]
[1777685209954,48.78,78303.87,1.65,-9e-05,0.0,0.00784]
[1777685214990,48.78,78304.0,1.65,-9e-05,0.0,0.00783]
[1777685220029,48.78,78304.47,1.65,-9e-05,0.0,0.00782]
[1777685226068,48.78,78304.66,1.65,-9e-05,0.0,0.00781]
[1777685231102,48.78,78304.05,1.65,-9e-05,0.0,0.00783]
[1777685236138,48.78,78300.42,1.65,-9e-05,0.0,0.00793]
[1777685241173,48.78,78300.79,1.65,-9e-05,0.0,0.00792]
[1777685246207,48.78,78301.18,1.65,-9e-05,0.0,0.00791]
[1777685251242,48.78,78301.35,1.65,-9e-05,0.0,0.00776]
[1777685256277,48.78,78301.72,1.65,-9e-05,0.0,0.00775]
[1777685261312,48.78,78302.22,1.65,-9e-05,0.0,0.00773]
[1777685265341,48.78,78311.29,1.65,-9e-05,0.0,0.00749]
[1777685270376,48.78,78311.04,1.65,-9e-05,0.0,0.00749]
[1777685275411,48.78,78310.7,1.65,-9e-05,0.0,0.0075]
[1777685280447,48.78,78311.25,1.65,-9e-05,0.0,0.00749]
[1777685287495,48.78,78312.41,1.65,-9e-05,0.0,0.00746]
[1777685292529,48.78,78311.12,1.65,-9e-05,0.0,0.00749]
[1777685297565,48.78,78309.01,1.65,-9e-05,0.0,0.00755]
[1777685303608,48.78,78308.58,1.65,-9e-05,0.0,0.00756]
[1777685308646,48.78,78308.34,1.65,-9e-05,0.0,0.00757]
[1777685311664,48.78,78308.63,1.65,-9e-05,0.0,0.00741]
[1777685317166,48.78,78311.23,1.65,-9e-05,0.0,0.00735]
[1777685322742,48.78,78313.28,1.65,-9e-05,0.0,0.00729]
[1777685327776,48.78,78314.84,1.65,-8e-05,0.0,0.00725]
[1777685329790,48.78,78322.8,1.65,-8e-05,0.0,0.00705]
[1777685334825,48.78,78328.96,1.65,-8e-05,0.0,0.00689]
[1777685339859,48.78,78329.28,1.65,-8e-05,0.0,0.00688]
[1777685344895,48.78,78329.9,1.65,-8e-05,0.0,0.00687]
[1777685349930,48.78,78324.51,1.65,-8e-05,0.0,0.007]
[1777685355972,48.78,78324.29,1.65,-8e-05,0.0,0.00701]
[1777685365036,48.78,78324.42,1.65,-8e-05,0.0,0.00701]
[1777685374098,48.78,78324.59,1.65,-8e-05,0.0,0.00687]
[1777685379133,48.78,78326.56,1.65,-8e-05,0.0,0.00682]
[1777685386186,48.78,78324.39,1.65,-8e-05,0.0,0.00687]
[1777685391218,48.78,78324.13,1.65,-8e-05,0.0,0.00688]
[1777685397259,48.78,78325.06,1.65,-8e-05,0.0,0.00685]
[1777685402295,48.78,78325.14,1.65,-8e-05,0.0,0.00685]
[1777685407330,48.78,78327.47,1.65,-8e-05,0.0,0.0068]
[1777685412365,48.78,78324.8,1.65,-8e-05,0.0,0.00686]
[1777685415387,48.78,78330.93,1.65,-8e-05,0.0,0.00671]
[1777685420422,48.78,78328.9,1.65,-8e-05,0.0,0.00676]
[1777685425455,48.78,78331.02,1.65,-8e-05,0.0,0.00671]
[1777685428018,48.78,78340.32,1.65,-8e-05,0.0,0.00649]
[1777685433512,48.78,78336.12,1.65,-8e-05,0.0,0.00646]
[1777685439554,48.78,78334.0,1.65,-8e-05,0.0,0.00651]
[1777685444591,48.78,78331.91,1.65,-8e-05,0.0,0.00656]
[1777685449624,48.78,78332.18,1.65,-8e-05,0.0,0.00655]
[1777685454660,48.78,78328.5,1.65,-8e-05,0.0,0.00664]
[1777685459695,48.78,78327.66,1.65,-8e-05,0.0,0.00666]
[1777685465737,48.78,78326.2,1.65,-8e-05,0.0,0.00669]
[1777685470771,48.78,78325.51,1.65,-8e-05,0.0,0.00671]
[1777685478368,48.78,78324.59,1.65,-8e-05,0.0,0.00673]
[1777685483863,48.78,78323.7,1.65,-8e-05,0.0,0.00676]
[1777685488898,48.78,78328.1,1.65,-8e-05,0.0,0.00665]
[1777685491919,48.78,78329.24,1.65,-8e-05,0.0,0.00649]
[1777685498508,48.78,78332.43,1.65,-7e-05,0.0,0.00642]
[1777685504002,48.78,78333.47,1.65,-7e-05,0.0,0.00639]
[1777685509038,48.78,78334.89,1.65,-7e-05,0.0,0.00636]
[1777685515080,48.78,78336.96,1.65,-7e-05,0.0,0.00631]
[1777685520114,48.78,78337.65,1.65,-7e-05,0.0,0.0063]
[1777685528719,48.78,78339.28,1.65,-7e-05,0.0,0.00626]
[1777685534218,48.78,78341.02,1.65,-7e-05,0.0,0.00622]
[1777685535224,48.78,78332.94,1.65,-7e-05,0.0,0.00641]
[1777685540260,48.78,78329.94,1.65,-8e-05,0.0,0.00648]
[1777685545294,48.78,78330.48,1.65,-8e-05,0.0,0.00646]
[1777685551337,48.78,78331.08,1.65,-7e-05,0.0,0.00632]
[1777685558386,48.78,78331.71,1.65,-7e-05,0.0,0.00631]
[1777685563422,48.78,78332.19,1.65,-7e-05,0.0,0.0063]
[1777685569001,48.78,78332.24,1.65,-7e-05,0.0,0.0063]
[1777685573493,48.78,78338.43,1.65,-7e-05,0.0,0.00615]
[1777685578533,48.78,78348.34,1.65,-7e-05,0.0,0.00594]
[1777685580542,48.78,78356.74,1.65,-7e-05,0.0,0.00576]
[1777685585578,48.78,78360.12,1.65,-7e-05,0.0,0.00568]
[1777685589607,48.78,78368.01,1.65,-6e-05,0.0,0.00552]
[1777685594643,48.78,78367.62,1.65,-6e-05,0.0,0.00553]
[1777685599680,48.78,78372.28,1.65,-6e-05,0.0,0.00544]
[1777685601696,48.78,78380.94,1.65,-6e-05,0.0,0.00527]
[1777685602700,48.78,78402.02,1.65,-6e-05,0.0,0.00487]
[1777685607734,48.78,78406.22,1.65,-5e-05,0.0,0.00479]
[1777685609747,48.78,78397.46,1.65,-6e-05,0.0,0.00495]
[1777685614783,48.78,78391.12,1.65,-6e-05,0.0,0.00497]
[1777685619817,48.78,78394.23,1.65,-6e-05,0.0,0.00491]
[1777685624852,48.78,78396.25,1.65,-6e-05,0.0,0.00487]
[1777685629888,48.78,78396.03,1.65,-6e-05,0.0,0.00488]
[1777685634923,48.78,78395.03,1.65,-6e-05,0.0,0.0049]
[1777685639959,48.78,78396.68,1.65,-6e-05,0.0,0.00487]
[1777685644994,48.78,78403.66,1.65,-5e-05,0.0,0.00474]
[1777685650030,48.78,78404.15,1.65,-5e-05,0.0,0.00473]
[1777685655068,48.78,78407.23,1.65,-5e-05,0.0,0.00468]
[1777685660103,48.78,78411.51,1.65,-5e-05,0.0,0.00461]
[1777685665136,48.78,78412.22,1.65,-5e-05,0.0,0.00459]
[1777685670187,48.78,78414.27,1.65,-5e-05,0.0,0.00456]
[1777685670217,48.78,78414.32,1.65,-5e-05,0.0,0.00456]
[1777685676214,48.78,78414.95,1.65,-5e-05,0.0,0.00445]
[1777685680353,48.78,78414.82,1.65,-5e-05,0.0,0.00446]
[1777685680364,48.78,78415.22,1.65,-5e-05,0.0,0.00445]
[1777685686286,48.78,78413.54,1.65,-5e-05,0.0,0.00448]
[1777685691320,48.78,78412.92,1.65,-5e-05,0.0,0.00449]
[1777685696365,48.78,78412.19,1.65,-5e-05,0.0,0.0045]
[1777685701399,48.78,78406.72,1.65,-5e-05,0.0,0.00459]
[1777685706435,48.78,78398.56,1.65,-5e-05,0.0,0.00473]
[1777685710463,48.78,78392.16,1.65,-6e-05,0.0,0.00485]
[1777685714490,48.78,78381.31,1.65,-6e-05,0.0,0.00505]
[1777685716505,48.78,78373.86,1.65,-6e-05,0.0,0.00519]
[1777685718519,48.78,78359.17,1.65,-6e-05,0.0,0.00548]
[1777685723554,48.78,78355.76,1.65,-6e-05,0.0,0.00555]
[1777685728588,48.78,78355.55,1.65,-6e-05,0.0,0.00555]
[1777685732618,48.78,78339.85,1.65,-7e-05,0.0,0.00577]
[1777685735640,48.78,78332.33,1.65,-7e-05,0.0,0.00593]
[1777685740675,48.78,78330.08,1.65,-7e-05,0.0,0.00598]
[1777685745714,48.78,78330.76,1.65,-7e-05,0.0,0.00596]
[1777685750749,48.78,78326.71,1.65,-7e-05,0.0,0.00605]
[1777685755784,48.78,78325.55,1.65,-7e-05,0.0,0.00608]
[1777685760822,48.78,78329.26,1.65,-7e-05,0.0,0.00599]
[1777685765860,48.78,78330.3,1.65,-7e-05,0.0,0.00597]
[1777685768880,48.78,78341.37,1.65,-7e-05,0.0,0.00573]
[1777685773919,48.78,78345.17,1.65,-7e-05,0.0,0.00565]
[1777685780964,48.78,78353.67,1.65,-6e-05,0.0,0.00548]
[1777685783984,48.78,78352.16,1.65,-6e-05,0.0,0.00551]
[1777685789021,48.78,78353.12,1.65,-6e-05,0.0,0.00549]
[1777685791034,48.78,78353.26,1.65,-6e-05,0.0,0.00538]
[1777685796068,48.78,78352.62,1.65,-6e-05,0.0,0.00539]
[1777685801104,48.78,78347.7,1.65,-6e-05,0.0,0.00549]
[1777685805133,48.78,78340.95,1.65,-7e-05,0.0,0.00563]
[1777685810730,48.78,78340.22,1.65,-7e-05,0.0,0.00564]
[1777685817216,48.78,78341.02,1.65,-7e-05,0.0,0.00563]
[1777685822251,48.78,78341.66,1.65,-7e-05,0.0,0.00561]
[1777685827286,48.78,78342.37,1.65,-7e-05,0.0,0.0056]
[1777685839370,48.78,78342.7,1.65,-7e-05,0.0,0.00559]
[1777685845412,48.78,78345.44,1.65,-6e-05,0.0,0.00553]
[1777685851010,48.78,78343.36,1.65,-6e-05,0.0,0.00546]
[1777685856488,48.78,78342.74,1.65,-6e-05,0.0,0.00548]
[1777685861524,48.78,78343.33,1.65,-6e-05,0.0,0.00546]
[1777685868573,48.78,78343.41,1.65,-6e-05,0.0,0.00546]
[1777685873608,48.78,78343.91,1.65,-6e-05,0.0,0.00545]
[1777685875622,48.78,78337.74,1.65,-7e-05,0.0,0.00558]
[1777685880657,48.78,78335.4,1.65,-7e-05,0.0,0.00563]
[1777685885692,48.78,78335.1,1.65,-7e-05,0.0,0.00563]
[1777685890728,48.78,78336.81,1.65,-7e-05,0.0,0.0056]
[1777685896768,48.78,78340.05,1.65,-6e-05,0.0,0.00553]
[1777685902811,48.78,78340.82,1.65,-6e-05,0.0,0.00552]
[1777685907846,48.78,78342.36,1.65,-6e-05,0.0,0.00548]
[1777685911873,48.78,78342.26,1.65,-6e-05,0.0,0.00538]
[1777685916908,48.78,78342.53,1.65,-6e-05,0.0,0.00537]
[1777685921944,48.78,78342.81,1.65,-6e-05,0.0,0.00536]
[1777685926979,48.78,78337.21,1.65,-6e-05,0.0,0.00548]
[1777685932017,48.78,78331.3,1.65,-7e-05,0.0,0.0056]
[1777685936045,48.78,78318.99,1.65,-7e-05,0.0,0.00586]
[1777685941082,48.78,78318.16,1.65,-7e-05,0.0,0.00588]
[1777685945113,48.78,78326.79,1.65,-7e-05,0.0,0.00569]
[1777685952162,48.78,78327.67,1.65,-7e-05,0.0,0.00567]
[1777685957198,48.78,78326.98,1.65,-7e-05,0.0,0.00569]
[1777685962231,48.78,78323.42,1.65,-7e-05,0.0,0.00576]
[1777685966260,48.78,78314.52,1.65,-7e-05,0.0,0.00596]
[1777685971858,48.78,78311.65,1.65,-7e-05,0.0,0.0059]
[1777685974316,48.78,78322.97,1.65,-7e-05,0.0,0.00566]
[1777685979351,48.78,78324.05,1.65,-7e-05,0.0,0.00563]
[1777685988415,48.78,78323.79,1.65,-7e-05,0.0,0.00564]
[1777685993450,48.78,78321.97,1.65,-7e-05,0.0,0.00568]
[1777685998484,48.78,78323.14,1.65,-7e-05,0.0,0.00565]
[1777686002068,48.78,78313.1,1.65,-7e-05,0.0,0.00587]
[1777686007547,48.78,78311.13,1.65,-7e-05,0.0,0.00591]
[1777686010570,48.78,78301.53,1.65,-7e-05,0.0,0.00612]
[1777686015603,48.78,78307.56,1.65,-7e-05,0.0,0.00599]
[1777686020638,48.78,78308.72,1.65,-7e-05,0.0,0.00596]
[1777686026682,48.78,78310.37,1.65,-7e-05,0.0,0.00593]
[1777686032279,48.78,78313.36,1.65,-7e-05,0.0,0.00574]
[1777686037758,48.78,78314.29,1.65,-7e-05,0.0,0.00572]
[1777686042793,48.78,78310.96,1.65,-7e-05,0.0,0.00579]
[1777686047827,48.78,78310.56,1.65,-7e-05,0.0,0.0058]
[1777686052864,48.78,78310.92,1.65,-7e-05,0.0,0.0058]
[1777686060920,48.78,78308.23,1.65,-7e-05,0.0,0.00585]
[1777686066960,48.78,78304.95,1.65,-7e-05,0.0,0.00592]
[1777686071998,48.78,78301.57,1.65,-7e-05,0.0,0.006]
[1777686077029,48.78,78301.05,1.65,-7e-05,0.0,0.00601]
[1777686082065,48.78,78302.81,1.65,-7e-05,0.0,0.00597]
[1777686087100,48.78,78305.65,1.65,-7e-05,0.0,0.00591]
[1777686092135,48.78,78306.09,1.65,-7e-05,0.0,0.00578]
[1777686099190,48.78,78307.21,1.65,-7e-05,0.0,0.00576]
[1777686112272,48.78,78306.44,1.65,-7e-05,0.0,0.00577]
[1777686117309,48.78,78304.22,1.65,-7e-05,0.0,0.00582]
[1777686123355,48.78,78305.5,1.65,-7e-05,0.0,0.00579]
[1777686128387,48.78,78306.17,1.65,-7e-05,0.0,0.00578]
[1777686133422,48.78,78307.5,1.65,-7e-05,0.0,0.00575]
[1777686139464,48.78,78306.81,1.65,-7e-05,0.0,0.00577]
[1777686144499,48.78,78306.95,1.65,-7e-05,0.0,0.00576]
[1777686153139,48.78,78308.27,1.65,-7e-05,0.0,0.00562]
[1777686158597,48.78,78311.84,1.65,-7e-05,0.0,0.00554]
[1777686163631,48.78,78311.34,1.65,-7e-05,0.0,0.00555]
[1777686169673,48.78,78311.64,1.65,-7e-05,0.0,0.00555]
[1777686174710,48.78,78310.6,1.65,-7e-05,0.0,0.00557]
[1777686179745,48.78,78310.19,1.65,-7e-05,0.0,0.00558]
[1777686184780,48.78,78298.43,1.65,-7e-05,0.0,0.00583]
[1777686189817,48.78,78293.53,1.65,-7e-05,0.0,0.00593]
[1777686198878,48.78,78288.74,1.65,-7e-05,0.0,0.00604]
[1777686203912,48.78,78286.15,1.65,-7e-05,0.0,0.0061]
[1777686208948,48.78,78288.56,1.65,-7e-05,0.0,0.00604]
[1777686211968,48.78,78293.48,1.65,-7e-05,0.0,0.00581]
[1777686217005,48.78,78296.39,1.65,-7e-05,0.0,0.00575]
[1777686223631,48.78,78298.2,1.65,-7e-05,0.0,0.00571]
[1777686229089,48.78,78299.74,1.65,-7e-05,0.0,0.00568]
[1777686234123,48.78,78300.67,1.65,-7e-05,0.0,0.00566]
[1777686239159,48.78,78302.15,1.65,-7e-05,0.0,0.00563]
[1777686244194,48.78,78302.47,1.65,-7e-05,0.0,0.00562]
[1777686249228,48.78,78302.96,1.65,-7e-05,0.0,0.00561]
[1777686254265,48.78,78304.25,1.65,-7e-05,0.0,0.00559]
[1777686259300,48.78,78303.9,1.65,-7e-05,0.0,0.00559]
[1777686264337,48.78,78302.88,1.65,-7e-05,0.0,0.00561]
[1777686270379,48.78,78303.13,1.65,-7e-05,0.0,0.00561]
[1777686271385,48.78,78303.78,1.65,-6e-05,0.0,0.00548]
[1777686276422,48.78,78303.32,1.65,-6e-05,0.0,0.00549]
[1777686281457,48.78,78304.41,1.65,-6e-05,0.0,0.00547]
[1777686286491,48.78,78301.01,1.65,-7e-05,0.0,0.00554]
[1777686291528,48.78,78309.42,1.65,-6e-05,0.0,0.00537]
[1777686292534,48.78,78336.5,1.65,-6e-05,0.0,0.00485]
[1777686294548,48.78,78347.52,1.65,-5e-05,0.0,0.00465]
[1777686299584,48.78,78350.5,1.65,-5e-05,0.0,0.0046]
[1777686301599,48.78,78344.4,1.65,-5e-05,0.0,0.0047]
[1777686302605,48.78,78327.23,1.65,-6e-05,0.0,0.00502]
[1777686307640,48.78,78318.17,1.65,-6e-05,0.0,0.00519]
[1777686311685,48.78,78324.47,1.65,-6e-05,0.0,0.00507]
[1777686314265,48.78,78309.93,1.65,-6e-05,0.0,0.00536]
[1777686317711,48.78,78316.6,1.65,-6e-05,0.0,0.00522]
[1777686324337,48.78,78313.99,1.65,-6e-05,0.0,0.00527]
[1777686329794,48.78,78310.5,1.65,-6e-05,0.0,0.00534]
[1777686331809,48.78,78311.11,1.65,-6e-05,0.0,0.00522]
[1777686337850,48.78,78312.17,1.65,-6e-05,0.0,0.0052]
[1777686342885,48.78,78315.85,1.65,-6e-05,0.0,0.00513]
[1777686347922,48.78,78316.53,1.65,-6e-05,0.0,0.00512]
[1777686352955,48.78,78317.13,1.65,-6e-05,0.0,0.0051]
[1777686358998,48.78,78316.0,1.65,-6e-05,0.0,0.00513]
[1777686364617,48.78,78316.7,1.65,-6e-05,0.0,0.00511]
[1777686370074,48.78,78314.05,1.65,-6e-05,0.0,0.00516]
[1777686376117,48.78,78313.04,1.65,-6e-05,0.0,0.00518]
[1777686379137,48.78,78307.21,1.65,-6e-05,0.0,0.0053]
[1777686384172,48.78,78306.5,1.65,-6e-05,0.0,0.00531]
[1777686389209,48.78,78307.49,1.65,-6e-05,0.0,0.00529]
[1777686392230,48.78,78307.72,1.65,-6e-05,0.0,0.00518]
[1777686397264,48.78,78309.69,1.65,-6e-05,0.0,0.00514]
[1777686402300,48.78,78309.15,1.65,-6e-05,0.0,0.00515]
[1777686407334,48.78,78306.64,1.65,-6e-05,0.0,0.0052]
[1777686412370,48.78,78306.99,1.65,-6e-05,0.0,0.00519]
[1777686417404,48.78,78307.23,1.65,-6e-05,0.0,0.00519]
[1777686422439,48.78,78307.5,1.65,-6e-05,0.0,0.00518]
[1777686428483,48.78,78307.46,1.65,-6e-05,0.0,0.00518]
[1777686435107,48.78,78307.76,1.65,-6e-05,0.0,0.00518]
[1777686440567,48.78,78313.14,1.65,-6e-05,0.0,0.00507]
[1777686446609,48.78,78316.99,1.65,-6e-05,0.0,0.005]
[1777686451645,48.78,78315.67,1.65,-6e-05,0.0,0.00492]
[1777686456680,48.78,78315.75,1.65,-6e-05,0.0,0.00492]
[1777686462722,48.78,78315.58,1.65,-6e-05,0.0,0.00492]
[1777686467757,48.78,78315.58,1.65,-6e-05,0.0,0.00492]
[1777686472792,48.78,78317.39,1.65,-6e-05,0.0,0.00489]
[1777686477827,48.78,78318.07,1.65,-6e-05,0.0,0.00488]
[1777686482861,48.78,78320.47,1.65,-6e-05,0.0,0.00483]
[1777686488903,48.78,78321.96,1.65,-6e-05,0.0,0.0048]
[1777686493938,48.78,78322.31,1.65,-6e-05,0.0,0.0048]
[1777686498973,48.78,78321.16,1.65,-6e-05,0.0,0.00482]
[1777686504008,48.78,78321.47,1.65,-6e-05,0.0,0.00481]
[1777686509044,48.78,78320.56,1.65,-6e-05,0.0,0.00483]
[1777686515667,48.78,78319.41,1.65,-6e-05,0.0,0.00475]
[1777686521127,48.78,78316.03,1.65,-6e-05,0.0,0.00481]
[1777686526163,48.78,78315.66,1.65,-6e-05,0.0,0.00482]
[1777686531198,48.78,78315.7,1.65,-6e-05,0.0,0.00482]
[1777686536233,48.78,78315.77,1.65,-6e-05,0.0,0.00481]
[1777686541267,48.78,78317.66,1.65,-6e-05,0.0,0.00478]
[1777686546303,48.78,78318.17,1.65,-6e-05,0.0,0.00477]
[1777686552345,48.78,78313.44,1.65,-6e-05,0.0,0.00486]
[1777686558386,48.78,78313.2,1.65,-6e-05,0.0,0.00486]
[1777686564429,48.78,78312.88,1.65,-6e-05,0.0,0.00487]
[1777686570471,48.78,78315.24,1.65,-6e-05,0.0,0.00482]
[1777686571478,48.78,78315.17,1.65,-6e-05,0.0,0.00472]
[1777686576514,48.78,78315.04,1.65,-6e-05,0.0,0.00473]
[1777686582555,48.78,78314.58,1.65,-6e-05,0.0,0.00473]
[1777686587589,48.78,78313.55,1.65,-6e-05,0.0,0.00475]
[1777686595646,48.78,78313.57,1.65,-6e-05,0.0,0.00475]
[1777686600681,48.78,78313.0,1.65,-6e-05,0.0,0.00476]
[1777686606299,48.78,78307.74,1.65,-6e-05,0.0,0.00486]
[1777686611761,48.78,78307.87,1.65,-6e-05,0.0,0.00486]
[1777686616795,48.78,78311.89,1.65,-6e-05,0.0,0.00478]
[1777686621832,48.78,78317.22,1.65,-6e-05,0.0,0.00469]
[1777686626863,48.78,78318.17,1.65,-5e-05,0.0,0.00467]
[1777686631898,48.78,78315.98,1.65,-5e-05,0.0,0.00461]
[1777686636936,48.78,78314.02,1.65,-5e-05,0.0,0.00464]
[1777686644991,48.78,78314.45,1.65,-5e-05,0.0,0.00464]
[1777686651043,48.78,78313.92,1.65,-5e-05,0.0,0.00464]
[1777686656648,48.78,78315.37,1.65,-5e-05,0.0,0.00462]
[1777686662119,48.78,78316.28,1.65,-5e-05,0.0,0.0046]
[1777686667154,48.78,78315.98,1.65,-5e-05,0.0,0.00461]
[1777686672190,48.78,78316.23,1.65,-5e-05,0.0,0.0046]
[1777686677224,48.78,78316.45,1.65,-5e-05,0.0,0.0046]
[1777686682259,48.78,78316.43,1.65,-5e-05,0.0,0.0046]
[1777686689309,48.78,78315.58,1.65,-5e-05,0.0,0.00462]
[1777686692329,48.78,78315.49,1.65,-5e-05,0.0,0.00452]
[1777686697365,48.78,78315.85,1.65,-5e-05,0.0,0.00451]
[1777686702405,48.78,78313.16,1.65,-5e-05,0.0,0.00456]
[1777686707439,48.78,78313.1,1.65,-5e-05,0.0,0.00456]
[1777686712474,48.78,78313.03,1.65,-5e-05,0.0,0.00456]
[1777686719523,48.78,78312.7,1.65,-5e-05,0.0,0.00457]
[1777686724559,48.78,78312.08,1.65,-5e-05,0.0,0.00458]
[1777686729594,48.78,78312.32,1.65,-5e-05,0.0,0.00457]
[1777686734629,48.78,78312.22,1.65,-5e-05,0.0,0.00457]
[1777686739664,48.78,78313.67,1.65,-5e-05,0.0,0.00455]
[1777686744701,48.78,78312.79,1.65,-5e-05,0.0,0.00456]
[1777686749735,48.78,78312.44,1.65,-5e-05,0.0,0.00457]
[1777686754771,48.78,78307.53,1.65,-5e-05,0.0,0.00456]
[1777686756785,48.78,78300.94,1.65,-6e-05,0.0,0.00467]
[1777686761824,48.78,78295.64,1.65,-6e-05,0.0,0.00477]
[1777686767862,48.78,78291.66,1.65,-6e-05,0.0,0.00484]
[1777686772896,48.78,78290.26,1.65,-6e-05,0.0,0.00487]
[1777686777934,48.78,78288.04,1.65,-6e-05,0.0,0.00491]
[1777686782969,48.78,78286.36,1.65,-6e-05,0.0,0.00494]
[1777686788010,48.78,78285.46,1.65,-6e-05,0.0,0.00496]
[1777686794049,48.78,78283.05,1.65,-6e-05,0.0,0.005]
[1777686803111,48.78,78280.89,1.65,-6e-05,0.0,0.00504]
[1777686808147,48.78,78279.89,1.65,-6e-05,0.0,0.00506]
[1777686813182,48.78,78274.25,1.65,-6e-05,0.0,0.00506]
[1777686818218,48.78,78273.2,1.65,-6e-05,0.0,0.00508]
[1777686823252,48.78,78273.33,1.65,-6e-05,0.0,0.00508]
[1777686828288,48.78,78271.87,1.65,-6e-05,0.0,0.00511]
[1777686833322,48.78,78273.55,1.65,-6e-05,0.0,0.00508]
[1777686838360,48.78,78274.89,1.65,-6e-05,0.0,0.00505]
[1777686844401,48.78,78274.53,1.65,-6e-05,0.0,0.00506]
[1777686849435,48.78,78273.13,1.65,-6e-05,0.0,0.00509]
[1777686855477,48.78,78272.64,1.65,-6e-05,0.0,0.00509]
[1777686860512,48.78,78270.19,1.65,-6e-05,0.0,0.00514]
[1777686866554,48.78,78271.0,1.65,-6e-05,0.0,0.00513]
[1777686872596,48.78,78270.99,1.65,-6e-05,0.0,0.00502]
[1777686878193,48.78,78268.6,1.65,-6e-05,0.0,0.00506]
[1777686883673,48.78,78272.24,1.65,-6e-05,0.0,0.00499]
[1777686887702,48.78,78277.82,1.65,-6e-05,0.0,0.00489]
[1777686888708,48.78,78289.01,1.65,-6e-05,0.0,0.00468]
[1777686894750,48.78,78295.5,1.65,-5e-05,0.0,0.00457]
[1777686896766,48.78,78308.77,1.65,-5e-05,0.0,0.00434]
[1777686901800,48.78,78305.46,1.65,-5e-05,0.0,0.0044]
[1777686906835,48.78,78301.79,1.65,-5e-05,0.0,0.00446]
[1777686911869,48.78,78302.27,1.65,-5e-05,0.0,0.00445]
[1777686915898,48.78,78292.41,1.65,-5e-05,0.0,0.00462]
[1777686922948,48.78,78286.23,1.65,-6e-05,0.0,0.00473]
[1777686928991,48.78,78280.17,1.65,-6e-05,0.0,0.00485]
[1777686931008,48.78,78280.07,1.65,-6e-05,0.0,0.00474]
[1777686936039,48.78,78280.54,1.65,-6e-05,0.0,0.00473]
[1777686942081,48.78,78277.51,1.65,-6e-05,0.0,0.00479]
[1777686947117,48.78,78276.62,1.65,-6e-05,0.0,0.00481]
[1777686953161,48.78,78275.44,1.65,-6e-05,0.0,0.00483]
[1777686959200,48.78,78274.47,1.65,-6e-05,0.0,0.00485]
[1777686964236,48.78,78274.02,1.65,-6e-05,0.0,0.00485]
[1777686976320,48.78,78272.64,1.65,-6e-05,0.0,0.00488]
[1777686981355,48.78,78271.44,1.65,-6e-05,0.0,0.0049]
[1777686986389,48.78,78270.76,1.65,-6e-05,0.0,0.00491]
[1777686991425,48.78,78270.57,1.65,-6e-05,0.0,0.00481]
[1777686996460,48.78,78270.45,1.65,-6e-05,0.0,0.00481]
[1777686999038,48.78,78264.85,1.65,-6e-05,0.0,0.00492]
[1777687009107,48.78,78264.4,1.65,-6e-05,0.0,0.00493]
[1777687014585,48.78,78264.23,1.65,-6e-05,0.0,0.00493]
[1777687020629,48.78,78261.32,1.65,-6e-05,0.0,0.00499]
[1777687029249,48.78,78261.51,1.65,-6e-05,0.0,0.00498]
[1777687034725,48.78,78261.67,1.65,-6e-05,0.0,0.00498]
[1777687041775,48.78,78260.89,1.65,-6e-05,0.0,0.00499]
[1777687046810,48.78,78261.04,1.65,-6e-05,0.0,0.00499]
[1777687053858,48.78,78259.53,1.65,-6e-05,0.0,0.00491]
[1777687058903,48.78,78260.19,1.65,-6e-05,0.0,0.0049]
[1777687064943,48.78,78260.56,1.65,-6e-05,0.0,0.00489]
[1777687069976,48.78,78256.02,1.65,-6e-05,0.0,0.00498]
[1777687075010,48.78,78256.08,1.65,-6e-05,0.0,0.00498]
[1777687080048,48.78,78255.72,1.65,-6e-05,0.0,0.00498]
[1777687085081,48.78,78255.43,1.65,-6e-05,0.0,0.00499]
[1777687090117,48.78,78255.0,1.65,-6e-05,0.0,0.005]
[1777687098172,48.78,78257.71,1.65,-6e-05,0.0,0.00495]
[1777687107235,48.78,78258.78,1.65,-6e-05,0.0,0.00493]
[1777687114283,48.78,78259.52,1.65,-6e-05,0.0,0.00481]
[1777687119318,48.78,78260.19,1.65,-6e-05,0.0,0.00479]
[1777687124354,48.78,78260.39,1.65,-6e-05,0.0,0.00479]
[1777687129388,48.78,78260.42,1.65,-6e-05,0.0,0.00479]
[1777687135431,48.78,78260.72,1.65,-6e-05,0.0,0.00478]
[1777687142479,48.78,78260.92,1.65,-6e-05,0.0,0.00478]
[1777687147515,48.78,78261.41,1.65,-6e-05,0.0,0.00477]
[1777687152549,48.78,78261.64,1.65,-6e-05,0.0,0.00477]
[1777687157585,48.78,78263.74,1.65,-6e-05,0.0,0.00473]
[1777687165640,48.78,78263.34,1.65,-6e-05,0.0,0.00474]
[1777687167654,48.78,78256.91,1.65,-6e-05,0.0,0.00485]
[1777687171683,48.78,78256.76,1.65,-6e-05,0.0,0.00475]
[1777687177725,48.78,78256.29,1.65,-6e-05,0.0,0.00476]
[1777687184774,48.78,78264.74,1.65,-5e-05,0.0,0.00461]
[1777687186787,48.78,78272.41,1.65,-5e-05,0.0,0.00447]
[1777687187794,48.78,78293.61,1.65,-5e-05,0.0,0.00412]
[1777687192829,48.78,78299.0,1.65,-5e-05,0.0,0.00404]
[1777687195850,48.78,78292.28,1.65,-5e-05,0.0,0.00414]
[1777687196857,48.78,78305.47,1.65,-5e-05,0.0,0.00393]
[1777687201893,48.78,78303.07,1.65,-5e-05,0.0,0.00397]
[1777687203908,48.78,78290.54,1.65,-5e-05,0.0,0.00417]
[1777687210516,48.78,78295.28,1.65,-5e-05,0.0,0.00409]
[1777687215992,48.78,78298.03,1.65,-5e-05,0.0,0.00405]
[1777687219013,48.78,78305.6,1.65,-5e-05,0.0,0.00393]
[1777687224051,48.78,78309.37,1.65,-5e-05,0.0,0.00388]
[1777687229084,48.78,78310.96,1.65,-5e-05,0.0,0.00385]
[1777687232106,48.78,78311.91,1.65,-4e-05,0.0,0.00375]
[1777687239154,48.78,78313.72,1.65,-4e-05,0.0,0.00372]
[1777687244230,48.78,78316.94,1.65,-4e-05,0.0,0.00368]
[1777687249267,48.78,78318.38,1.65,-4e-05,0.0,0.00366]
[1777687254301,48.78,78318.76,1.65,-4e-05,0.0,0.00365]
[1777687259342,48.78,78318.65,1.65,-4e-05,0.0,0.00365]
[1777687266389,48.78,78318.78,1.65,-4e-05,0.0,0.00365]
[1777687272428,48.78,78316.99,1.65,-4e-05,0.0,0.00368]
[1777687276456,48.78,78314.91,1.65,-4e-05,0.0,0.00371]
[1777687281154,48.78,78315.22,1.65,-4e-05,0.0,0.0037]
[1777687281491,48.78,78315.47,1.65,-4e-05,0.0,0.0037]
[1777687286527,48.78,78315.02,1.65,-4e-05,0.0,0.00371]
[1777687292568,48.78,78316.02,1.65,-4e-05,0.0,0.00361]
[1777687293204,48.78,78316.02,1.65,-4e-05,0.0,0.00361]
[1777687293576,48.78,78316.13,1.65,-4e-05,0.0,0.00361]
[1777687300625,48.78,78318.08,1.65,-4e-05,0.0,0.00358]
[1777687308681,48.78,78313.86,1.65,-4e-05,0.0,0.00364]
[1777687321288,48.78,78314.12,1.65,-4e-05,0.0,0.00363]
[1777687326807,48.78,78313.94,1.65,-4e-05,0.0,0.00364]
[1777687331841,48.78,78313.94,1.65,-4e-05,0.0,0.00364]
[1777687339897,48.78,78314.84,1.65,-4e-05,0.0,0.00362]
[1777687344932,48.78,78316.97,1.65,-4e-05,0.0,0.00359]
[1777687349967,48.78,78327.43,1.65,-4e-05,0.0,0.00345]
[1777687351503,48.78,78336.11,1.65,-4e-05,0.0,0.00326]
[1777687357017,48.78,78333.02,1.65,-4e-05,0.0,0.0033]
[1777687362052,48.78,78329.5,1.65,-4e-05,0.0,0.00334]
[1777687364066,48.78,78323.87,1.65,-4e-05,0.0,0.00342]
[1777687366080,48.78,78316.36,1.65,-4e-05,0.0,0.00352]
[1777687368622,48.78,78316.12,1.65,-4e-05,0.0,0.00352]
[1777687369100,48.78,78313.48,1.65,-4e-05,0.0,0.00356]
[1777687374137,48.78,78313.27,1.65,-4e-05,0.0,0.00356]
[1777687375390,48.78,78313.27,1.65,-4e-05,0.0,0.00356]
[1777687375468,48.78,78313.6,1.65,-4e-05,0.0,0.00356]
[1777687381713,48.78,78314.07,1.65,-4e-05,0.0,0.00355]
[1777687385213,48.78,78324.06,1.65,-4e-05,0.0,0.00342]
[1777687387228,48.78,78330.7,1.65,-4e-05,0.0,0.00333]
[1777687392262,48.78,78333.65,1.65,-4e-05,0.0,0.00329]
[1777687397299,48.78,78330.02,1.65,-4e-05,0.0,0.00334]
[1777687402336,48.78,78324.04,1.65,-4e-05,0.0,0.00342]
[1777687408378,48.78,78324.43,1.65,-4e-05,0.0,0.00341]
[1777687413414,48.78,78321.59,1.65,-4e-05,0.0,0.00337]
[1777687418448,48.78,78319.8,1.65,-4e-05,0.0,0.00339]
[1777687424491,48.78,78320.23,1.65,-4e-05,0.0,0.00339]
[1777687429526,48.78,78321.28,1.65,-4e-05,0.0,0.00337]
[1777687434560,48.78,78320.53,1.65,-4e-05,0.0,0.00338]
[1777687440603,48.78,78320.62,1.65,-4e-05,0.0,0.00338]
[1777687445639,48.78,78320.75,1.65,-4e-05,0.0,0.00338]
[1777687452688,48.78,78320.12,1.65,-4e-05,0.0,0.00339]
[1777687457722,48.78,78319.54,1.65,-4e-05,0.0,0.0034]
[1777687462760,48.78,78317.79,1.65,-4e-05,0.0,0.00342]
[1777687467793,48.78,78317.36,1.65,-4e-05,0.0,0.00343]
[1777687472350,48.78,78317.38,1.65,-4e-05,0.0,0.00335]
[1777687473842,48.78,78309.03,1.65,-4e-05,0.0,0.00346]
[1777687474844,48.78,78299.75,1.65,-4e-05,0.0,0.00359]
[1777687479877,48.78,78298.57,1.65,-4e-05,0.0,0.00361]
[1777687480884,48.78,78291.25,1.65,-4e-05,0.0,0.00371]
[1777687485920,48.78,78288.95,1.65,-4e-05,0.0,0.00375]
[1777687492490,48.78,78292.72,1.65,-4e-05,0.0,0.00369]
[1777687494981,48.78,78299.62,1.65,-4e-05,0.0,0.00359]
[1777687501025,48.78,78303.18,1.65,-4e-05,0.0,0.00354]
[1777687506062,48.78,78305.56,1.65,-4e-05,0.0,0.00351]
[1777687511098,48.78,78307.82,1.65,-4e-05,0.0,0.00348]
[1777687512630,48.78,78313.33,1.65,-4e-05,0.0,0.0034]
[1777687518147,48.78,78313.01,1.65,-4e-05,0.0,0.00341]
[1777687524189,48.78,78313.06,1.65,-4e-05,0.0,0.00341]
[1777687529225,48.78,78314.09,1.65,-4e-05,0.0,0.00339]
[1777687531238,48.78,78315.02,1.65,-4e-05,0.0,0.0033]
[1777687539298,48.78,78311.17,1.65,-4e-05,0.0,0.00335]
[1777687545340,48.78,78308.81,1.65,-4e-05,0.0,0.00338]
[1777687550375,48.78,78309.15,1.65,-4e-05,0.0,0.00338]
[1777687555409,48.78,78314.04,1.65,-4e-05,0.0,0.00331]
[1777687560446,48.78,78315.89,1.65,-4e-05,0.0,0.00329]
[1777687566486,48.78,78314.7,1.65,-4e-05,0.0,0.00331]
[1777687571522,48.78,78314.33,1.65,-4e-05,0.0,0.00331]
[1777687576557,48.78,78315.17,1.65,-4e-05,0.0,0.0033]
[1777687581592,48.78,78316.3,1.65,-4e-05,0.0,0.00329]
[1777687586626,48.78,78315.48,1.65,-4e-05,0.0,0.0033]
[1777687591663,48.78,78315.35,1.65,-4e-05,0.0,0.00322]
[1777687596697,48.78,78315.49,1.65,-4e-05,0.0,0.00322]
[1777687602740,48.78,78315.05,1.65,-4e-05,0.0,0.00322]
[1777687607774,48.78,78312.6,1.65,-4e-05,0.0,0.00326]
[1777687613817,48.78,78315.81,1.65,-4e-05,0.0,0.00322]
[1777687619860,48.78,78317.12,1.65,-4e-05,0.0,0.0032]
[1777687624894,48.78,78320.87,1.65,-4e-05,0.0,0.00315]
[1777687629929,48.78,78321.43,1.65,-4e-05,0.0,0.00314]
[1777687634964,48.78,78321.43,1.65,-4e-05,0.0,0.00314]
[1777687642014,48.78,78321.69,1.65,-4e-05,0.0,0.00314]
[1777687648056,48.78,78320.66,1.65,-4e-05,0.0,0.00315]
[1777687653619,48.78,78316.4,1.65,-4e-05,0.0,0.00313]
[1777687659133,48.78,78316.04,1.65,-4e-05,0.0,0.00314]
[1777687664167,48.78,78315.89,1.65,-4e-05,0.0,0.00314]
[1777687669203,48.78,78315.49,1.65,-4e-05,0.0,0.00314]
[1777687674237,48.78,78315.24,1.65,-4e-05,0.0,0.00315]
[1777687681287,48.78,78315.11,1.65,-4e-05,0.0,0.00315]
[1777687689343,48.78,78315.35,1.65,-4e-05,0.0,0.00315]
[1777687695384,48.78,78314.87,1.65,-4e-05,0.0,0.00315]
[1777687700419,48.78,78314.64,1.65,-4e-05,0.0,0.00315]
[1777687705455,48.78,78314.44,1.65,-4e-05,0.0,0.00316]
[1777687711496,48.78,78312.31,1.65,-4e-05,0.0,0.00311]
[1777687716532,48.78,78312.94,1.65,-4e-05,0.0,0.0031]
[1777687721567,48.78,78317.02,1.65,-4e-05,0.0,0.00305]
[1777687726602,48.78,78319.53,1.65,-4e-05,0.0,0.00302]
[1777687731638,48.78,78319.92,1.65,-4e-05,0.0,0.00302]
[1777687736673,48.78,78320.08,1.65,-4e-05,0.0,0.00301]
[1777687742716,48.78,78320.15,1.65,-4e-05,0.0,0.00301]
[1777687748757,48.78,78321.05,1.65,-4e-05,0.0,0.003]
[1777687753792,48.78,78322.26,1.65,-4e-05,0.0,0.00299]
[1777687764392,48.78,78326.02,1.65,-3e-05,0.0,0.00294]
[1777687772924,48.78,78327.47,1.65,-3e-05,0.0,0.00286]
[1777687780981,48.78,78324.87,1.65,-3e-05,0.0,0.00289]
[1777687782997,48.78,78314.37,1.65,-4e-05,0.0,0.00301]
[1777687785015,48.78,78298.37,1.65,-4e-05,0.0,0.00321]
[1777687786017,48.78,78283.79,1.65,-4e-05,0.0,0.0034]
[1777687787024,48.78,78277.95,1.65,-4e-05,0.0,0.00348]
[1777687792059,48.78,78275.85,1.65,-4e-05,0.0,0.00351]
[1777687797094,48.78,78271.83,1.65,-4e-05,0.0,0.00357]
[1777687802134,48.78,78262.06,1.65,-4e-05,0.0,0.00371]
[1777687807161,48.78,78263.77,1.65,-4e-05,0.0,0.00369]
[1777687812199,48.78,78259.58,1.65,-4e-05,0.0,0.00375]
[1777687813206,48.78,78253.91,1.65,-5e-05,0.0,0.00383]
[1777687817243,48.78,78247.11,1.65,-5e-05,0.0,0.00394]
[1777687822270,48.78,78249.12,1.65,-5e-05,0.0,0.00391]
[1777687828310,48.78,78244.95,1.65,-5e-05,0.0,0.00397]
[1777687831332,48.78,78244.94,1.65,-5e-05,0.0,0.00388]
[1777687838381,48.78,78243.92,1.65,-5e-05,0.0,0.0039]
[1777687843416,48.78,78245.41,1.65,-5e-05,0.0,0.00387]
[1777687851472,48.78,78247.44,1.65,-5e-05,0.0,0.00384]
[1777687857513,48.78,78246.78,1.65,-5e-05,0.0,0.00385]
[1777687862548,48.78,78245.77,1.65,-5e-05,0.0,0.00387]
[1777687868592,48.78,78245.69,1.65,-5e-05,0.0,0.00387]
[1777687873625,48.78,78247.56,1.65,-5e-05,0.0,0.00384]
[1777687878661,48.78,78245.47,1.65,-5e-05,0.0,0.00387]
[1777687883695,48.78,78245.58,1.65,-5e-05,0.0,0.00387]
[1777687891752,48.78,78245.77,1.65,-5e-05,0.0,0.00378]
[1777687897796,48.78,78247.2,1.65,-5e-05,0.0,0.00376]
[1777687902828,48.78,78247.61,1.65,-4e-05,0.0,0.00375]
[1777687908871,48.78,78250.42,1.65,-4e-05,0.0,0.00371]
[1777687912899,48.78,78242.53,1.65,-5e-05,0.0,0.00383]
[1777687915454,48.78,78248.34,1.65,-4e-05,0.0,0.00374]
[1777687925524,48.78,78248.87,1.65,-4e-05,0.0,0.00373]
[1777687928010,48.78,78255.9,1.65,-4e-05,0.0,0.00363]
[1777687934050,48.78,78262.03,1.65,-4e-05,0.0,0.00354]
[1777687940091,48.78,78263.97,1.65,-4e-05,0.0,0.00351]
[1777687945126,48.78,78263.8,1.65,-4e-05,0.0,0.00352]
[1777687950160,48.78,78261.23,1.65,-4e-05,0.0,0.00355]
[1777687952175,48.78,78261.26,1.65,-4e-05,0.0,0.00347]
[1777687958217,48.78,78261.99,1.65,-4e-05,0.0,0.00346]
[1777687963252,48.78,78261.96,1.65,-4e-05,0.0,0.00346]
[1777687968286,48.78,78262.41,1.65,-4e-05,0.0,0.00345]
[1777687973322,48.78,78262.91,1.65,-4e-05,0.0,0.00345]
[1777687978356,48.78,78262.82,1.65,-4e-05,0.0,0.00345]
[1777687980371,48.78,78271.83,1.65,-4e-05,0.0,0.00333]
[1777687985944,48.78,78276.21,1.65,-4e-05,0.0,0.00327]
[1777687991456,48.78,78273.52,1.65,-4e-05,0.0,0.0033]
[1777687996521,48.78,78274.08,1.65,-4e-05,0.0,0.0033]
[1777688001555,48.78,78274.65,1.65,-4e-05,0.0,0.00329]
[1777688007599,48.78,78274.91,1.65,-4e-05,0.0,0.00328]
[1777688011627,48.78,78274.34,1.65,-4e-05,0.0,0.00321]
[1777688016663,48.78,78275.46,1.65,-4e-05,0.0,0.0032]
[1777688020690,48.78,78283.31,1.65,-4e-05,0.0,0.0031]
[1777688023710,48.78,78289.83,1.65,-4e-05,0.0,0.00302]
[1777688029753,48.78,78294.09,1.65,-4e-05,0.0,0.00297]
[1777688030760,48.78,78300.56,1.65,-3e-05,0.0,0.00289]
[1777688036297,48.78,78302.79,1.65,-3e-05,0.0,0.00287]
[1777688041838,48.78,78305.65,1.65,-3e-05,0.0,0.00283]
[1777688046873,48.78,78306.7,1.65,-3e-05,0.0,0.00282]
[1777688049895,48.78,78301.08,1.65,-3e-05,0.0,0.00289]
[1777688054934,48.78,78294.14,1.65,-4e-05,0.0,0.00297]
[1777688059970,48.78,78291.35,1.65,-4e-05,0.0,0.003]
[1777688065011,48.78,78288.73,1.65,-4e-05,0.0,0.00303]
[1777688070043,48.78,78286.3,1.65,-4e-05,0.0,0.00306]
[1777688071047,48.78,78285.66,1.65,-4e-05,0.0,0.003]
[1777688076081,48.78,78284.8,1.65,-4e-05,0.0,0.00301]
[1777688079103,48.78,78264.57,1.65,-4e-05,0.0,0.00326]
[1777688084138,48.78,78261.04,1.65,-4e-05,0.0,0.00331]
[1777688089174,48.78,78260.12,1.65,-4e-05,0.0,0.00332]
[1777688091188,48.78,78253.5,1.65,-4e-05,0.0,0.00341]
[1777688096223,48.78,78249.64,1.65,-4e-05,0.0,0.00347]
[1777688101258,48.78,78249.94,1.65,-4e-05,0.0,0.00346]
[1777688106294,48.78,78251.61,1.65,-4e-05,0.0,0.00344]
[1777688111330,48.78,78251.47,1.65,-4e-05,0.0,0.00344]
[1777688116364,48.78,78252.1,1.65,-4e-05,0.0,0.00343]
[1777688121398,48.78,78252.15,1.65,-4e-05,0.0,0.00343]
[1777688126434,48.78,78252.17,1.65,-4e-05,0.0,0.00343]
[1777688132477,48.78,78251.47,1.65,-4e-05,0.0,0.00336]
[1777688139524,48.78,78253.14,1.65,-4e-05,0.0,0.00334]
[1777688144559,48.78,78252.67,1.65,-4e-05,0.0,0.00334]
[1777688149595,48.78,78250.17,1.65,-4e-05,0.0,0.00338]
[1777688155636,48.78,78250.63,1.65,-4e-05,0.0,0.00337]
[1777688160672,48.78,78250.22,1.65,-4e-05,0.0,0.00338]
[1777688165707,48.78,78250.26,1.65,-4e-05,0.0,0.00338]
[1777688170741,48.78,78250.45,1.65,-4e-05,0.0,0.00337]
[1777688173764,48.78,78261.73,1.65,-4e-05,0.0,0.00322]
[1777688177791,48.78,78256.39,1.65,-4e-05,0.0,0.00329]
[1777688178802,48.78,78255.97,1.65,-4e-05,0.0,0.0033]
[1777688183836,48.78,78254.93,1.65,-4e-05,0.0,0.00331]
[1777688188871,48.78,78254.33,1.65,-4e-05,0.0,0.00332]
[1777688191892,48.78,78255.14,1.65,-4e-05,0.0,0.00323]
[1777688197423,48.78,78257.73,1.65,-4e-05,0.0,0.0032]
[1777688203978,48.78,78257.93,1.65,-4e-05,0.0,0.0032]
[1777688209014,48.78,78260.04,1.65,-4e-05,0.0,0.00317]
[1777688214049,48.78,78264.28,1.65,-4e-05,0.0,0.00311]
[1777688219084,48.78,78266.19,1.65,-4e-05,0.0,0.00309]
[1777688224119,48.78,78267.25,1.65,-4e-05,0.0,0.00308]
[1777688227038,48.78,78264.02,1.65,-4e-05,0.0,0.00312]
[1777688227141,48.78,78263.21,1.65,-4e-05,0.0,0.00313]
[1777688233183,48.78,78262.97,1.65,-4e-05,0.0,0.00313]
[1777688233991,48.78,78262.97,1.65,-4e-05,0.0,0.00313]
[1777688234189,48.78,78264.51,1.65,-4e-05,0.0,0.00311]
[1777688239224,48.78,78267.57,1.65,-4e-05,0.0,0.00307]
[1777688242902,48.78,78267.43,1.65,-4e-05,0.0,0.00307]
[1777688243253,48.78,78267.4,1.65,-4e-05,0.0,0.00307]
[1777688249240,48.78,78271.49,1.65,-4e-05,0.0,0.00302]
[1777688249315,48.78,78275.03,1.65,-4e-05,0.0,0.00298]
[1777688251309,48.78,78277.6,1.65,-3e-05,0.0,0.00288]
[1777688256346,48.78,78277.99,1.65,-3e-05,0.0,0.00287]
[1777688262387,48.78,78277.21,1.65,-3e-05,0.0,0.00288]
[1777688267422,48.78,78281.13,1.65,-3e-05,0.0,0.00284]
[1777688270444,48.78,78286.68,1.65,-3e-05,0.0,0.00277]
[1777688275478,48.78,78290.14,1.65,-3e-05,0.0,0.00274]
[1777688281521,48.78,78291.68,1.65,-3e-05,0.0,0.00272]
[1777688288569,48.78,78289.09,1.65,-3e-05,0.0,0.00275]
[1777688293604,48.78,78287.46,1.65,-3e-05,0.0,0.00277]
[1777688298639,48.78,78286.01,1.65,-3e-05,0.0,0.00278]
[1777688303674,48.78,78282.56,1.65,-3e-05,0.0,0.00282]
[1777688308711,48.78,78281.16,1.65,-3e-05,0.0,0.00284]
[1777688310756,48.78,78280.86,1.65,-3e-05,0.0,0.00284]
[1777688310772,48.78,78280.67,1.65,-3e-05,0.0,0.00284]
[1777688317909,48.78,78280.03,1.65,-3e-05,0.0,0.00278]
[1777688317963,48.78,78279.86,1.65,-3e-05,0.0,0.00278]
[1777688323815,48.78,78278.81,1.65,-3e-05,0.0,0.00279]
[1777688328849,48.78,78278.25,1.65,-3e-05,0.0,0.0028]
[1777688336908,48.78,78277.69,1.65,-3e-05,0.0,0.00281]
[1777688341941,48.78,78284.88,1.65,-3e-05,0.0,0.00273]
[1777688346975,48.78,78288.1,1.65,-3e-05,0.0,0.00269]
[1777688351009,48.78,78297.5,1.65,-3e-05,0.0,0.00259]
[1777688352014,48.78,78309.04,1.65,-3e-05,0.0,0.00247]
[1777688358544,48.78,78310.87,1.65,-3e-05,0.0,0.00245]
[1777688365110,48.78,78313.79,1.65,-3e-05,0.0,0.00242]
[1777688373164,48.78,78317.06,1.65,-3e-05,0.0,0.00233]
[1777688376185,48.78,78322.54,1.65,-3e-05,0.0,0.00228]
[1777688382227,48.78,78324.99,1.65,-3e-05,0.0,0.00225]
[1777688388756,48.78,78328.33,1.65,-3e-05,0.0,0.00222]
[1777688395318,48.78,78324.29,1.65,-3e-05,0.0,0.00226]
[1777688400353,48.78,78324.01,1.65,-3e-05,0.0,0.00226]
[1777688405388,48.78,78324.12,1.65,-3e-05,0.0,0.00226]
[1777688410423,48.78,78324.83,1.65,-3e-05,0.0,0.00226]
[1777688415458,48.78,78327.77,1.65,-3e-05,0.0,0.00223]
[1777688416471,48.78,78320.02,1.65,-3e-05,0.0,0.0023]
[1777688421500,48.78,78316.84,1.65,-3e-05,0.0,0.00233]
[1777688426535,48.78,78315.77,1.65,-3e-05,0.0,0.00234]
[1777688429557,48.78,78309.67,1.65,-3e-05,0.0,0.0024]
[1777688434596,48.78,78305.08,1.65,-3e-05,0.0,0.00239]
[1777688439627,48.78,78300.59,1.65,-3e-05,0.0,0.00243]
[1777688445669,48.78,78297.6,1.65,-3e-05,0.0,0.00246]
[1777688449697,48.78,78307.68,1.65,-3e-05,0.0,0.00236]
[1777688455740,48.78,78312.35,1.65,-3e-05,0.0,0.00232]
[1777688461782,48.78,78316.5,1.65,-3e-05,0.0,0.00228]
[1777688467824,48.78,78316.65,1.65,-3e-05,0.0,0.00227]
[1777688473867,48.78,78318.78,1.65,-3e-05,0.0,0.00225]
[1777688479389,48.78,78319.61,1.65,-3e-05,0.0,0.00225]
[1777688489458,48.78,78322.29,1.65,-3e-05,0.0,0.00222]
[1777688491992,48.78,78324.73,1.65,-3e-05,0.0,0.00214]
[1777688497027,48.78,78323.15,1.65,-3e-05,0.0,0.00216]
[1777688502063,48.78,78323.82,1.65,-3e-05,0.0,0.00215]
[1777688508105,48.78,78324.62,1.65,-3e-05,0.0,0.00214]
[1777688516160,48.78,78325.25,1.65,-3e-05,0.0,0.00214]
[1777688521196,48.78,78325.67,1.65,-3e-05,0.0,0.00214]
[1777688526231,48.78,78326.02,1.65,-3e-05,0.0,0.00213]
[1777688532273,48.78,78328.16,1.65,-2e-05,0.0,0.00211]
[1777688537310,48.78,78328.05,1.65,-2e-05,0.0,0.00211]
[1777688544358,48.78,78328.19,1.65,-2e-05,0.0,0.00211]
[1777688549885,48.78,78328.03,1.65,-2e-05,0.0,0.00211]
[1777688555437,48.78,78326.38,1.65,-2e-05,0.0,0.00207]
[1777688560472,48.78,78326.29,1.65,-2e-05,0.0,0.00208]
[1777688565507,48.78,78325.75,1.65,-2e-05,0.0,0.00208]
[1777688567521,48.78,78319.2,1.65,-3e-05,0.0,0.00214]
[1777688572556,48.78,78317.77,1.65,-3e-05,0.0,0.00215]
[1777688577591,48.78,78316.25,1.65,-3e-05,0.0,0.00216]
[1777688582626,48.78,78317.44,1.65,-3e-05,0.0,0.00215]
[1777688588671,48.78,78321.54,1.65,-2e-05,0.0,0.00212]
[1777688594711,48.78,78324.15,1.65,-2e-05,0.0,0.00209]
[1777688600753,48.78,78323.6,1.65,-2e-05,0.0,0.0021]
[1777688604781,48.78,78311.59,1.65,-3e-05,0.0,0.00221]
[1777688609815,48.78,78305.29,1.65,-3e-05,0.0,0.00227]
[1777688614852,48.78,78301.76,1.65,-3e-05,0.0,0.00224]
[1777688619886,48.78,78297.41,1.65,-3e-05,0.0,0.00228]
[1777688624920,48.78,78290.81,1.65,-3e-05,0.0,0.00235]
[1777688630963,48.78,78287.1,1.65,-3e-05,0.0,0.00238]
[1777688635998,48.78,78284.49,1.65,-3e-05,0.0,0.00241]
[1777688640032,48.78,78278.88,1.65,-3e-05,0.0,0.00246]
[1777688648083,48.78,78276.35,1.65,-3e-05,0.0,0.00249]
[1777688655130,48.78,78274.25,1.65,-3e-05,0.0,0.00251]
[1777688660655,48.78,78272.92,1.65,-3e-05,0.0,0.00253]
[1777688666208,48.78,78271.66,1.65,-3e-05,0.0,0.00254]
[1777688671242,48.78,78271.19,1.65,-3e-05,0.0,0.00248]
[1777688676278,48.78,78270.13,1.65,-3e-05,0.0,0.00249]
[1777688682321,48.78,78270.1,1.65,-3e-05,0.0,0.00249]
[1777688687356,48.78,78270.7,1.65,-3e-05,0.0,0.00249]
[1777688692390,48.78,78268.29,1.65,-3e-05,0.0,0.00251]
[1777688698432,48.78,78267.24,1.65,-3e-05,0.0,0.00252]
[1777688704475,48.78,78266.67,1.65,-3e-05,0.0,0.00253]
[1777688709509,48.78,78266.47,1.65,-3e-05,0.0,0.00253]
[1777688715551,48.78,78266.21,1.65,-3e-05,0.0,0.00253]
[1777688721076,48.78,78275.95,1.65,-3e-05,0.0,0.00243]
[1777688726630,48.78,78270.25,1.65,-3e-05,0.0,0.00249]
[1777688731664,48.78,78267.83,1.65,-3e-05,0.0,0.00245]
[1777688736701,48.78,78267.49,1.65,-3e-05,0.0,0.00246]
[1777688741793,48.78,78269.26,1.65,-3e-05,0.0,0.00244]
[1777688746833,48.78,78268.95,1.65,-3e-05,0.0,0.00244]
[1777688751863,48.78,78268.6,1.65,-3e-05,0.0,0.00244]
[1777688756901,48.78,78268.07,1.65,-3e-05,0.0,0.00245]
[1777688761935,48.78,78267.04,1.65,-3e-05,0.0,0.00246]
[1777688766969,48.78,78266.71,1.65,-3e-05,0.0,0.00246]
[1777688772008,48.78,78264.68,1.65,-3e-05,0.0,0.00248]
[1777688775026,48.78,78257.86,1.65,-3e-05,0.0,0.00256]
[1777688779053,48.78,78243.31,1.65,-3e-05,0.0,0.00271]
[1777688784088,48.78,78233.43,1.65,-3e-05,0.0,0.00283]
[1777688791139,48.78,78236.36,1.65,-3e-05,0.0,0.00272]
[1777688796175,48.78,78235.07,1.65,-3e-05,0.0,0.00274]
[1777688798195,48.78,78224.78,1.65,-3e-05,0.0,0.00286]
[1777688799202,48.78,78218.11,1.65,-4e-05,0.0,0.00294]
[1777688801218,48.78,78212.48,1.65,-4e-05,0.0,0.00301]
[1777688804239,48.78,78226.26,1.65,-3e-05,0.0,0.00284]
[1777688809274,48.78,78230.01,1.65,-3e-05,0.0,0.0028]
[1777688815315,48.78,78230.65,1.65,-3e-05,0.0,0.00279]
[1777688820352,48.78,78230.35,1.65,-3e-05,0.0,0.00279]
[1777688825387,48.78,78227.23,1.65,-3e-05,0.0,0.00283]
[1777688830422,48.78,78226.31,1.65,-3e-05,0.0,0.00284]
[1777688835456,48.78,78224.33,1.65,-3e-05,0.0,0.00286]
[1777688841923,48.78,78223.16,1.65,-3e-05,0.0,0.00288]
[1777688847541,48.78,78222.4,1.65,-3e-05,0.0,0.00289]
[1777688851992,48.78,78221.71,1.65,-3e-05,0.0,0.00282]
[1777688857615,48.78,78220.17,1.65,-3e-05,0.0,0.00284]
[1777688862658,48.78,78218.75,1.65,-3e-05,0.0,0.00286]
[1777688864659,48.78,78209.37,1.65,-4e-05,0.0,0.00297]
[1777688869694,48.78,78211.77,1.65,-4e-05,0.0,0.00294]
[1777688872715,48.78,78217.76,1.65,-3e-05,0.0,0.00287]
[1777688875737,48.78,78227.6,1.65,-3e-05,0.0,0.00275]
[1777688880772,48.78,78229.4,1.65,-3e-05,0.0,0.00273]
[1777688886813,48.78,78230.16,1.65,-3e-05,0.0,0.00273]
[1777688892278,48.78,78230.74,1.65,-3e-05,0.0,0.00272]
[1777688902927,48.78,78231.85,1.65,-3e-05,0.0,0.00271]
[1777688908968,48.78,78232.37,1.65,-3e-05,0.0,0.0027]
[1777688911988,48.78,78234.97,1.65,-3e-05,0.0,0.0026]
[1777688915499,48.78,78234.76,1.65,-3e-05,0.0,0.00261]
[1777688916196,48.78,78234.76,1.65,-3e-05,0.0,0.00261]
[1777688923067,48.78,78228.24,1.65,-3e-05,0.0,0.00268]
[1777688925230,48.78,78227.55,1.65,-3e-05,0.0,0.00269]
[1777688925283,48.78,78227.07,1.65,-3e-05,0.0,0.00269]
[1777688930247,48.78,78226.64,1.65,-3e-05,0.0,0.0027]
[1777688930343,48.78,78225.4,1.65,-3e-05,0.0,0.00271]
[1777688936161,48.78,78221.57,1.65,-3e-05,0.0,0.00275]
[1777688941195,48.78,78220.6,1.65,-3e-05,0.0,0.00276]
[1777688946231,48.78,78218.77,1.65,-3e-05,0.0,0.00279]
[1777688951265,48.78,78218.7,1.65,-3e-05,0.0,0.00279]
[1777688956302,48.78,78217.2,1.65,-3e-05,0.0,0.0028]
[1777688961336,48.78,78217.67,1.65,-3e-05,0.0,0.0028]
[1777688971406,48.78,78217.2,1.65,-3e-05,0.0,0.00273]
[1777688976442,48.78,78221.5,1.65,-3e-05,0.0,0.00268]
[1777688982909,48.78,78219.08,1.65,-3e-05,0.0,0.00271]
[1777688988526,48.78,78218.75,1.65,-3e-05,0.0,0.00272]
[1777688994572,48.78,78219.18,1.65,-3e-05,0.0,0.00271]
[1777688999606,48.78,78223.27,1.65,-3e-05,0.0,0.00266]
[1777689004641,48.78,78224.22,1.65,-3e-05,0.0,0.00265]
[1777689009676,48.78,78223.12,1.65,-3e-05,0.0,0.00267]
[1777689016726,48.78,78222.95,1.65,-3e-05,0.0,0.00267]
[1777689023198,48.78,78222.55,1.65,-3e-05,0.0,0.00267]
[1777689028809,48.78,78227.12,1.65,-3e-05,0.0,0.00262]
[1777689033270,48.78,78226.89,1.65,-3e-05,0.0,0.00256]
[1777689038880,48.78,78225.31,1.65,-3e-05,0.0,0.00258]
[1777689049956,48.78,78224.95,1.65,-3e-05,0.0,0.00258]
[1777689058014,48.78,78223.85,1.65,-3e-05,0.0,0.00259]
[1777689063489,48.78,78221.96,1.65,-3e-05,0.0,0.00261]
[1777689070096,48.78,78220.46,1.65,-3e-05,0.0,0.00263]
[1777689078154,48.78,78219.16,1.65,-3e-05,0.0,0.00264]
[1777689084196,48.78,78218.44,1.65,-3e-05,0.0,0.00265]
[1777689090238,48.78,78217.38,1.65,-3e-05,0.0,0.00266]
[1777689095273,48.78,78213.4,1.65,-3e-05,0.0,0.00264]
[1777689102322,48.78,78213.82,1.65,-3e-05,0.0,0.00263]
[1777689107356,48.78,78213.99,1.65,-3e-05,0.0,0.00263]
[1777689112407,48.78,78215.98,1.65,-3e-05,0.0,0.00261]
[1777689117440,48.78,78215.97,1.65,-3e-05,0.0,0.00261]
[1777689122475,48.78,78218.71,1.65,-3e-05,0.0,0.00258]
[1777689127510,48.78,78217.98,1.65,-3e-05,0.0,0.00259]
[1777689132547,48.78,78220.61,1.65,-3e-05,0.0,0.00256]
[1777689136575,48.78,78236.0,1.65,-3e-05,0.0,0.0024]
[1777689137582,48.78,78242.96,1.65,-3e-05,0.0,0.00233]
[1777689142616,48.78,78242.88,1.65,-3e-05,0.0,0.00233]
[1777689149666,48.78,78242.81,1.65,-3e-05,0.0,0.00233]
[1777689152687,48.78,78242.8,1.65,-3e-05,0.0,0.00227]
[1777689157723,48.78,78249.83,1.65,-3e-05,0.0,0.0022]
[1777689162756,48.78,78251.06,1.65,-3e-05,0.0,0.00219]
[1777689167791,48.78,78250.64,1.65,-3e-05,0.0,0.0022]
[1777689172826,48.78,78247.64,1.65,-3e-05,0.0,0.00223]
[1777689176855,48.78,78243.31,1.65,-3e-05,0.0,0.00227]
[1777689177862,48.78,78244.58,1.65,-3e-05,0.0,0.00225]
[1777689182896,48.78,78245.77,1.65,-3e-05,0.0,0.00224]
[1777689187933,48.78,78245.16,1.65,-3e-05,0.0,0.00225]
[1777689192966,48.78,78246.31,1.65,-3e-05,0.0,0.00224]
[1777689198002,48.78,78245.44,1.65,-3e-05,0.0,0.00225]
[1777689203037,48.78,78245.46,1.65,-3e-05,0.0,0.00225]
[1777689210088,48.78,78243.92,1.65,-3e-05,0.0,0.00226]
[1777689212100,48.78,78243.84,1.65,-3e-05,0.0,0.0022]
[1777689217710,48.78,78244.7,1.65,-3e-05,0.0,0.00219]
[1777689218506,48.78,78244.7,1.65,-3e-05,0.0,0.00219]
[1777689224617,48.78,78253.62,1.65,-3e-05,0.0,0.00211]
[1777689230227,48.78,78254.86,1.65,-3e-05,0.0,0.0021]
[1777689235374,48.78,78256.29,1.65,-3e-05,0.0,0.00209]
[1777689235409,48.78,78256.06,1.65,-3e-05,0.0,0.00209]
[1777689241306,48.78,78256.47,1.65,-3e-05,0.0,0.00209]
[1777689242415,48.78,78256.47,1.65,-3e-05,0.0,0.00209]
[1777689242497,48.78,78256.67,1.65,-3e-05,0.0,0.00209]
[1777689251374,48.78,78256.13,1.65,-3e-05,0.0,0.00209]
[1777689257418,48.78,78254.07,1.65,-3e-05,0.0,0.00211]
[1777689262459,48.78,78252.95,1.65,-3e-05,0.0,0.00212]
[1777689267490,48.78,78251.53,1.65,-3e-05,0.0,0.00213]
[1777689274974,48.78,78248.59,1.65,-3e-05,0.0,0.0021]
[1777689281589,48.78,78248.22,1.65,-3e-05,0.0,0.0021]
[1777689286623,48.78,78246.88,1.65,-3e-05,0.0,0.00212]
[1777689291657,48.78,78247.38,1.65,-3e-05,0.0,0.00211]
[1777689296693,48.78,78246.51,1.65,-3e-05,0.0,0.00212]
[1777689301731,48.78,78248.88,1.65,-3e-05,0.0,0.0021]
[1777689306766,48.78,78251.11,1.65,-2e-05,0.0,0.00208]
[1777689313815,48.78,78251.26,1.65,-2e-05,0.0,0.00208]
[1777689318849,48.78,78258.94,1.65,-2e-05,0.0,0.00201]
[1777689325327,48.78,78258.75,1.65,-2e-05,0.0,0.00201]
[1777689330934,48.78,78260.4,1.65,-2e-05,0.0,0.002]
[1777689331940,48.78,78260.55,1.65,-2e-05,0.0,0.00194]
[1777689336976,48.78,78259.96,1.65,-2e-05,0.0,0.00195]
[1777689342011,48.78,78259.09,1.65,-2e-05,0.0,0.00196]
[1777689348058,48.78,78260.19,1.65,-2e-05,0.0,0.00195]
[1777689350067,48.78,78265.87,1.65,-2e-05,0.0,0.0019]
[1777689355537,48.78,78265.76,1.65,-2e-05,0.0,0.0019]
[1777689361146,48.78,78266.49,1.65,-2e-05,0.0,0.00189]
[1777689367189,48.78,78266.65,1.65,-2e-05,0.0,0.00189]
[1777689372225,48.78,78265.96,1.65,-2e-05,0.0,0.0019]
[1777689377260,48.78,78266.05,1.65,-2e-05,0.0,0.0019]
[1777689379274,48.78,78274.27,1.65,-2e-05,0.0,0.00183]
[1777689385747,48.78,78278.8,1.65,-2e-05,0.0,0.0018]
[1777689392365,48.78,78281.03,1.65,-2e-05,0.0,0.00173]
[1777689403441,48.78,78290.82,1.65,-2e-05,0.0,0.00166]
[1777689408477,48.78,78295.77,1.65,-2e-05,0.0,0.00162]
[1777689413512,48.78,78295.68,1.65,-2e-05,0.0,0.00163]
[1777689418546,48.78,78297.45,1.65,-2e-05,0.0,0.00161]
[1777689425599,48.78,78293.73,1.65,-2e-05,0.0,0.00164]
[1777689430638,48.78,78291.14,1.65,-2e-05,0.0,0.00166]
[1777689431777,48.78,78291.14,1.65,-2e-05,0.0,0.00166]
[1777689431851,48.78,78292.87,1.65,-2e-05,0.0,0.00165]
[1777689438121,48.78,78288.62,1.65,-2e-05,0.0,0.00168]
[1777689438695,48.78,78287.79,1.65,-2e-05,0.0,0.00168]
[1777689443730,48.78,78285.9,1.65,-2e-05,0.0,0.0017]
[1777689449771,48.78,78283.64,1.65,-2e-05,0.0,0.00171]
[1777689454806,48.78,78282.48,1.65,-2e-05,0.0,0.00167]
[1777689459841,48.78,78289.95,1.65,-2e-05,0.0,0.00162]
[1777689462862,48.78,78295.31,1.65,-2e-05,0.0,0.00158]
[1777689467896,48.78,78298.29,1.65,-2e-05,0.0,0.00156]
[1777689473938,48.78,78302.19,1.65,-2e-05,0.0,0.00154]
[1777689478973,48.78,78305.55,1.65,-2e-05,0.0,0.00151]
[1777689485021,48.78,78307.9,1.65,-2e-05,0.0,0.0015]
[1777689490056,48.78,78308.8,1.65,-2e-05,0.0,0.00149]
[1777689496517,48.78,78308.09,1.65,-2e-05,0.0,0.0015]
[1777689503147,48.78,78302.46,1.65,-2e-05,0.0,0.00154]
[1777689511204,48.78,78299.42,1.65,-2e-05,0.0,0.00151]
[1777689516659,48.78,78296.6,1.65,-2e-05,0.0,0.00153]
[1777689522280,48.78,78293.99,1.65,-2e-05,0.0,0.00155]
[1777689527315,48.78,78293.43,1.65,-2e-05,0.0,0.00155]
[1777689528322,48.78,78300.99,1.65,-2e-05,0.0,0.0015]
[1777689533357,48.78,78303.07,1.65,-2e-05,0.0,0.00149]
[1777689536799,48.78,78326.33,1.65,-2e-05,0.0,0.00134]
[1777689542419,48.78,78326.56,1.65,-2e-05,0.0,0.00134]
[1777689547454,48.78,78323.04,1.65,-2e-05,0.0,0.00136]
[1777689552489,48.78,78323.09,1.65,-2e-05,0.0,0.00136]
[1777689557525,48.78,78319.62,1.65,-2e-05,0.0,0.00138]
[1777689562560,48.78,78319.8,1.65,-2e-05,0.0,0.00138]
[1777689568602,48.78,78321.72,1.65,-2e-05,0.0,0.00137]
[1777689571626,48.78,78321.51,1.65,-2e-05,0.0,0.00133]
[1777689577081,48.78,78319.47,1.65,-2e-05,0.0,0.00135]
[1777689582702,48.78,78319.35,1.65,-2e-05,0.0,0.00135]
[1777689588743,48.78,78319.77,1.65,-2e-05,0.0,0.00134]
[1777689596809,48.78,78320.73,1.65,-2e-05,0.0,0.00134]
[1777689598820,48.78,78326.95,1.65,-2e-05,0.0,0.0013]
[1777689599828,48.78,78333.92,1.65,-1e-05,0.0,0.00126]
[1777689604862,48.78,78333.2,1.65,-1e-05,0.0,0.00127]
[1777689609897,48.78,78332.86,1.65,-1e-05,0.0,0.00127]
[1777689614931,48.78,78333.25,1.65,-1e-05,0.0,0.00127]
[1777689625002,48.78,78331.5,1.65,-2e-05,0.0,0.00128]
[1777689630037,48.78,78335.27,1.65,-1e-05,0.0,0.00126]
[1777689631045,48.78,78343.89,1.65,-1e-05,0.0,0.00117]
[1777689631315,48.78,78343.89,1.65,-1e-05,0.0,0.00117]
[1777689632055,48.78,78346.91,1.65,-1e-05,0.0,0.00116]
[1777689637086,48.78,78351.72,1.65,-1e-05,0.0,0.00113]
[1777689638135,48.78,78352.66,1.65,-1e-05,0.0,0.00113]
[1777689639100,48.78,78352.8,1.65,-1e-05,0.0,0.00113]
[1777689644138,48.78,78355.23,1.65,-1e-05,0.0,0.00112]
[1777689650178,48.78,78358.6,1.65,-1e-05,0.0,0.0011]
[1777689655214,48.78,78360.37,1.65,-1e-05,0.0,0.00109]
[1777689659240,48.78,78365.94,1.65,-1e-05,0.0,0.00106]
[1777689662261,48.78,78375.88,1.65,-1e-05,0.0,0.00102]
[1777689667714,48.78,78372.52,1.65,-1e-05,0.0,0.00103]
[1777689673339,48.78,78371.93,1.65,-1e-05,0.0,0.00104]
[1777689679381,48.78,78370.62,1.65,-1e-05,0.0,0.00104]
[1777689684417,48.78,78370.97,1.65,-1e-05,0.0,0.00104]
[1777689687860,48.78,78363.43,1.65,-1e-05,0.0,0.00108]
[1777689692472,48.78,78362.18,1.65,-1e-05,0.0,0.00105]
[1777689697932,48.78,78365.66,1.65,-1e-05,0.0,0.00104]
[1777689703549,48.78,78365.52,1.65,-1e-05,0.0,0.00104]
[1777689708585,48.78,78364.76,1.65,-1e-05,0.0,0.00104]
[1777689718072,48.78,78364.73,1.65,-1e-05,0.0,0.00104]
[1777689723690,48.78,78364.67,1.65,-1e-05,0.0,0.00104]
[1777689730739,48.78,78364.57,1.65,-1e-05,0.0,0.00104]
[1777689735774,48.78,78364.77,1.65,-1e-05,0.0,0.00104]
[1777689741816,48.78,78364.73,1.65,-1e-05,0.0,0.00104]
[1777689746853,48.78,78364.37,1.65,-1e-05,0.0,0.00104]
[1777689751887,48.78,78374.06,1.65,-1e-05,0.0,0.00097]
[1777689756923,48.78,78375.0,1.65,-1e-05,0.0,0.00096]
[1777689762967,48.78,78374.4,1.65,-1e-05,0.0,0.00097]
[1777689768000,48.78,78375.58,1.65,-1e-05,0.0,0.00096]
[1777689773039,48.78,78373.98,1.65,-1e-05,0.0,0.00097]
[1777689778075,48.78,78373.29,1.65,-1e-05,0.0,0.00097]
[1777689785124,48.78,78371.12,1.65,-1e-05,0.0,0.00098]
[1777689787138,48.78,78365.53,1.65,-1e-05,0.0,0.00101]
[1777689792173,48.78,78364.54,1.65,-1e-05,0.0,0.00101]
[1777689799222,48.78,78361.27,1.65,-1e-05,0.0,0.00103]
[1777689807277,48.78,78362.04,1.65,-1e-05,0.0,0.00102]
[1777689813320,48.78,78361.87,1.65,-1e-05,0.0,0.00099]
[1777689818779,48.78,78365.11,1.65,-1e-05,0.0,0.00098]
[1777689824397,48.78,78366.07,1.65,-1e-05,0.0,0.00097]
[1777689831445,48.78,78367.23,1.65,-1e-05,0.0,0.00097]
[1777689838919,48.78,78367.49,1.65,-1e-05,0.0,0.00097]
[1777689846550,48.78,78371.71,1.65,-1e-05,0.0,0.00095]
[1777689853599,48.78,78370.78,1.65,-1e-05,0.0,0.00095]
[1777689859064,48.78,78372.5,1.65,-1e-05,0.0,0.00095]
[1777689865685,48.78,78372.01,1.65,-1e-05,0.0,0.00095]
[1777689871728,48.78,78371.3,1.65,-1e-05,0.0,0.00092]
[1777689876764,48.78,78371.67,1.65,-1e-05,0.0,0.00092]
[1777689881798,48.78,78372.48,1.65,-1e-05,0.0,0.00092]
[1777689884819,48.78,78365.18,1.65,-1e-05,0.0,0.00095]
[1777689885825,48.78,78359.89,1.65,-1e-05,0.0,0.00097]
[1777689886833,48.78,78345.77,1.65,-1e-05,0.0,0.00104]
[1777689893882,48.78,78344.24,1.65,-1e-05,0.0,0.00104]
[1777689899343,48.78,78342.78,1.65,-1e-05,0.0,0.00105]
[1777689904959,48.78,78340.42,1.65,-1e-05,0.0,0.00106]
[1777689909995,48.78,78342.74,1.65,-1e-05,0.0,0.00105]
[1777689915029,48.78,78349.37,1.65,-1e-05,0.0,0.00102]
[1777689917044,48.78,78356.81,1.65,-1e-05,0.0,0.00099]
[1777689922081,48.78,78363.73,1.65,-1e-05,0.0,0.00095]
[1777689927114,48.78,78365.65,1.65,-1e-05,0.0,0.00095]
[1777689932149,48.78,78366.77,1.65,-1e-05,0.0,0.00091]
[1777689937190,48.78,78365.67,1.65,-1e-05,0.0,0.00092]
[1777689942222,48.78,78366.74,1.65,-1e-05,0.0,0.00091]
[1777689948264,48.78,78367.85,1.65,-1e-05,0.0,0.00091]
[1777689953298,48.78,78372.13,1.65,-1e-05,0.0,0.00089]
[1777689958334,48.78,78375.84,1.65,-1e-05,0.0,0.00088]
[1777689965382,48.78,78375.47,1.65,-1e-05,0.0,0.00088]
[1777689974445,48.78,78372.5,1.65,-1e-05,0.0,0.00089]
[1777689979903,48.78,78373.65,1.65,-1e-05,0.0,0.00089]
[1777689983509,48.78,78367.76,1.65,-1e-05,0.0,0.00091]
[1777689988544,48.78,78366.47,1.65,-1e-05,0.0,0.00092]
[1777689991283,48.78,78366.54,1.65,-1e-05,0.0,0.00089]
[1777689997606,48.78,78365.22,1.65,-1e-05,0.0,0.00089]
[1777690002641,48.78,78360.85,1.65,-1e-05,0.0,0.00091]
[1777690007677,48.78,78362.66,1.65,-1e-05,0.0,0.0009]
[1777690012961,48.78,78362.03,1.65,-1e-05,0.0,0.00091]
[1777690020138,48.78,78359.72,1.65,-1e-05,0.0,0.00092]
[1777690025808,48.78,78359.16,1.65,-1e-05,0.0,0.00092]
[1777690031851,48.78,78359.09,1.65,-1e-05,0.0,0.00092]
[1777690036886,48.78,78359.2,1.65,-1e-05,0.0,0.00092]
[1777690042930,48.78,78359.04,1.65,-1e-05,0.0,0.00092]
[1777690047963,48.78,78360.05,1.65,-1e-05,0.0,0.00091]
[1777690052998,48.78,78359.86,1.65,-1e-05,0.0,0.00089]
[1777690058033,48.78,78358.48,1.65,-1e-05,0.0,0.00089]
[1777690064074,48.78,78359.29,1.65,-1e-05,0.0,0.00089]
[1777690069110,48.78,78359.06,1.65,-1e-05,0.0,0.00089]
[1777690074145,48.78,78357.12,1.65,-1e-05,0.0,0.0009]
[1777690079188,48.78,78352.59,1.65,-1e-05,0.0,0.00092]
[1777690084215,48.78,78344.48,1.65,-1e-05,0.0,0.00095]
[1777690090258,48.78,78342.12,1.65,-1e-05,0.0,0.00096]
[1777690096300,48.78,78344.04,1.65,-1e-05,0.0,0.00095]
[1777690101336,48.78,78346.24,1.65,-1e-05,0.0,0.00094]
[1777690105362,48.78,78352.8,1.65,-1e-05,0.0,0.00092]
[1777690110398,48.78,78353.39,1.65,-1e-05,0.0,0.00091]
[1777690115434,48.78,78355.17,1.65,-1e-05,0.0,0.00088]
[1777690121476,48.78,78352.72,1.65,-1e-05,0.0,0.00089]
[1777690126511,48.78,78351.09,1.65,-1e-05,0.0,0.0009]
[1777690131546,48.78,78346.64,1.65,-1e-05,0.0,0.00091]
[1777690137587,48.78,78344.48,1.65,-1e-05,0.0,0.00092]
[1777690147657,48.78,78342.28,1.65,-1e-05,0.0,0.00093]
[1777690152692,48.78,78341.88,1.65,-1e-05,0.0,0.00093]
[1777690157729,48.78,78340.79,1.65,-1e-05,0.0,0.00094]
[1777690162765,48.78,78340.2,1.65,-1e-05,0.0,0.00094]
[1777690167800,48.78,78339.9,1.65,-1e-05,0.0,0.00094]
[1777690171266,48.78,78342.17,1.65,-1e-05,0.0,0.0009]
[1777690177870,48.78,78341.58,1.65,-1e-05,0.0,0.00091]
[1777690182904,48.78,78340.89,1.65,-1e-05,0.0,0.00091]
[1777690183911,48.78,78346.5,1.65,-1e-05,0.0,0.00089]
[1777690188946,48.78,78347.57,1.65,-1e-05,0.0,0.00088]
[1777690191406,48.78,78325.24,1.65,-1e-05,0.0,0.00098]
[1777690197006,48.78,78325.76,1.65,-1e-05,0.0,0.00098]
[1777690201477,48.78,78334.41,1.65,-1e-05,0.0,0.00094]
[1777690203048,48.78,78340.75,1.65,-1e-05,0.0,0.00091]
[1777690208083,48.78,78345.63,1.65,-1e-05,0.0,0.00089]
[1777690213118,48.78,78348.52,1.65,-1e-05,0.0,0.00088]
[1777690218153,48.78,78351.02,1.65,-1e-05,0.0,0.00087]
[1777690221617,48.78,78376.47,1.65,-1e-05,0.0,0.00077]
[1777690224206,48.78,78369.19,1.65,-1e-05,0.0,0.0008]
[1777690229240,48.78,78371.58,1.65,-1e-05,0.0,0.00079]
[1777690231698,48.78,78374.07,1.65,-1e-05,0.0,0.00076]
[1777690239311,48.78,78379.82,1.65,-1e-05,0.0,0.00074]
[1777690243339,48.78,78385.74,1.65,-1e-05,0.0,0.00072]
[1777690248378,48.78,78386.6,1.65,-1e-05,0.0,0.00072]
[1777690253412,48.78,78390.95,1.65,-1e-05,0.0,0.0007]
[1777690257445,48.78,78396.23,1.65,-1e-05,0.0,0.00068]
[1777690262480,48.78,78405.61,1.65,-1e-05,0.0,0.00065]
[1777690267517,48.78,78408.68,1.65,-1e-05,0.0,0.00065]
[1777690272552,48.78,78410.95,1.65,-1e-05,0.0,0.00064]
[1777690277588,48.78,78414.05,1.65,-1e-05,0.0,0.00063]
[1777690282623,48.78,78415.05,1.65,-1e-05,0.0,0.00063]
[1777690287658,48.78,78415.51,1.65,-1e-05,0.0,0.00063]
[1777690291686,48.78,78417.21,1.65,-1e-05,0.0,0.0006]
[1777690295713,48.78,78408.56,1.65,-1e-05,0.0,0.00063]
[1777690301757,48.78,78405.01,1.65,-1e-05,0.0,0.00064]
[1777690306793,48.78,78400.26,1.65,-1e-05,0.0,0.00065]
[1777690312260,48.78,78396.58,1.65,-1e-05,0.0,0.00066]
[1777690318881,48.78,78394.84,1.65,-1e-05,0.0,0.00067]
[1777690323914,48.78,78400.35,1.65,-1e-05,0.0,0.00065]
[1777690328947,48.78,78403.03,1.65,-1e-05,0.0,0.00064]
[1777690333981,48.78,78404.7,1.65,-1e-05,0.0,0.00064]
[1777690337406,48.78,78406.29,1.65,-1e-05,0.0,0.00063]
[1777690337521,48.78,78446.81,1.65,-1e-05,0.0,0.00052]
[1777690338449,48.78,78446.81,1.65,-1e-05,0.0,0.00052]
[1777690338507,48.78,78477.83,1.65,-1e-05,0.0,0.00045]
[1777690341053,48.78,78466.49,1.65,-1e-05,0.0,0.00048]
[1777690342483,48.78,78458.88,1.65,-1e-05,0.0,0.00049]
[1777690345081,48.78,78452.98,1.65,-1e-05,0.0,0.00051]
[1777690350115,48.78,78455.25,1.65,-1e-05,0.0,0.0005]
[1777690351122,48.78,78454.75,1.65,-1e-05,0.0,0.00049]
[1777690355151,48.78,78460.89,1.65,-1e-05,0.0,0.00047]
[1777690360186,48.78,78466.8,1.65,-1e-05,0.0,0.00046]
[1777690365221,48.78,78467.64,1.65,-1e-05,0.0,0.00046]
[1777690370256,48.78,78465.62,1.65,-1e-05,0.0,0.00046]
[1777690371263,48.78,78459.28,1.65,-1e-05,0.0,0.00048]
[1777690375317,48.78,78451.28,1.65,-1e-05,0.0,0.0005]
[1777690380337,48.78,78451.33,1.65,-1e-05,0.0,0.0005]
[1777690385371,48.78,78447.39,1.65,-1e-05,0.0,0.0005]
[1777690390408,48.78,78444.86,1.65,-1e-05,0.0,0.00051]
[1777690392833,48.78,78436.68,1.65,-1e-05,0.0,0.00053]
[1777690399469,48.78,78439.04,1.65,-1e-05,0.0,0.00052]
[1777690404503,48.78,78438.42,1.65,-1e-05,0.0,0.00053]
[1777690409539,48.78,78437.87,1.65,-1e-05,0.0,0.00053]
[1777690412560,48.78,78436.66,1.65,-1e-05,0.0,0.00051]
[1777690417595,48.78,78433.73,1.65,-1e-05,0.0,0.00052]
[1777690422631,48.78,78433.58,1.65,-1e-05,0.0,0.00052]
[1777690427666,48.78,78428.75,1.65,-1e-05,0.0,0.00053]
[1777690429679,48.78,78418.93,1.65,-1e-05,0.0,0.00056]
[1777690431694,48.78,78412.9,1.65,-1e-05,0.0,0.00057]
[1777690433708,48.78,78406.56,1.65,-1e-05,0.0,0.00059]
[1777690438744,48.78,78406.45,1.65,-1e-05,0.0,0.00059]
[1777690441763,48.78,78411.74,1.65,-1e-05,0.0,0.00058]
[1777690446802,48.78,78411.89,1.65,-1e-05,0.0,0.00058]
[1777690451833,48.78,78410.08,1.65,-1e-05,0.0,0.00058]
[1777690455862,48.78,78403.42,1.65,-1e-05,0.0,0.0006]
[1777690460897,48.78,78399.64,1.65,-1e-05,0.0,0.00061]
[1777690465932,48.78,78395.93,1.65,-1e-05,0.0,0.00062]
[1777690467946,48.78,78390.04,1.65,-1e-05,0.0,0.00064]
[1777690468953,48.78,78383.91,1.65,-1e-05,0.0,0.00066]
[1777690471974,48.78,78382.94,1.65,-1e-05,0.0,0.00064]
[1777690477010,48.78,78380.67,1.65,-1e-05,0.0,0.00065]
[1777690482048,48.78,78380.33,1.65,-1e-05,0.0,0.00065]
[1777690487084,48.78,78382.65,1.65,-1e-05,0.0,0.00064]
[1777690492118,48.78,78382.1,1.65,-1e-05,0.0,0.00064]
[1777690497154,48.78,78386.14,1.65,-1e-05,0.0,0.00063]
[1777690502190,48.78,78391.45,1.65,-1e-05,0.0,0.00062]
[1777690507223,48.78,78397.29,1.65,-1e-05,0.0,0.0006]
[1777690512258,48.78,78400.79,1.65,-1e-05,0.0,0.00059]
[1777690517294,48.78,78401.93,1.65,-1e-05,0.0,0.00059]
[1777690520317,48.78,78409.05,1.65,-1e-05,0.0,0.00057]
[1777690525351,48.78,78413.91,1.65,-1e-05,0.0,0.00055]
[1777690531395,48.78,78417.82,1.65,-1e-05,0.0,0.00053]
[1777690536430,48.78,78413.65,1.65,-1e-05,0.0,0.00054]
[1777690541464,48.78,78414.03,1.65,-1e-05,0.0,0.00054]
[1777690546499,48.78,78415.95,1.65,-1e-05,0.0,0.00053]
[1777690551533,48.78,78415.49,1.65,-1e-05,0.0,0.00053]
[1777690556570,48.78,78410.42,1.65,-1e-05,0.0,0.00054]
[1777690561605,48.78,78408.08,1.65,-1e-05,0.0,0.00055]
[1777690565634,48.78,78400.66,1.65,-1e-05,0.0,0.00057]
[1777690568654,48.78,78393.29,1.65,-1e-05,0.0,0.00059]
[1777690574114,48.78,78389.37,1.65,-1e-05,0.0,0.0006]
[1777690579731,48.78,78388.76,1.65,-1e-05,0.0,0.0006]
[1777690584767,48.78,78387.62,1.65,-1e-05,0.0,0.00061]
[1777690589803,48.78,78386.76,1.65,-1e-05,0.0,0.00061]
[1777690590809,48.78,78392.31,1.65,-1e-05,0.0,0.00059]
[1777690591816,48.78,78392.69,1.65,-1e-05,0.0,0.00057]
[1777690596851,48.78,78392.26,1.65,-1e-05,0.0,0.00057]
[1777690601885,48.78,78392.85,1.65,-1e-05,0.0,0.00057]
[1777690606927,48.78,78391.47,1.65,-1e-05,0.0,0.00058]
[1777690611962,48.78,78388.58,1.65,-1e-05,0.0,0.00058]
[1777690616997,48.78,78387.16,1.65,-1e-05,0.0,0.00059]
[1777690622034,48.78,78383.95,1.65,-1e-05,0.0,0.0006]
[1777690628077,48.78,78382.07,1.65,-1e-05,0.0,0.0006]
[1777690633111,48.78,78381.93,1.65,-1e-05,0.0,0.0006]
[1777690643184,48.78,78382.33,1.65,-1e-05,0.0,0.0006]
[1777690648217,48.78,78383.83,1.65,-1e-05,0.0,0.0006]
[1777690651238,48.78,78385.66,1.65,-1e-05,0.0,0.00057]
[1777690657280,48.78,78384.03,1.65,-1e-05,0.0,0.00058]
[1777690663321,48.78,78383.62,1.65,-1e-05,0.0,0.00058]
[1777690664750,48.78,78374.56,1.65,-1e-05,0.0,0.0006]
[1777690670370,48.78,78374.65,1.65,-1e-05,0.0,0.0006]
[1777690672387,48.78,78367.88,1.65,-1e-05,0.0,0.00062]
[1777690673392,48.78,78360.62,1.65,-1e-05,0.0,0.00065]
[1777690674820,48.78,78355.11,1.65,-1e-05,0.0,0.00066]
[1777690682456,48.78,78355.78,1.65,-1e-05,0.0,0.00066]
[1777690684892,48.78,78349.39,1.65,-1e-05,0.0,0.00068]
[1777690690512,48.78,78348.79,1.65,-1e-05,0.0,0.00068]
[1777690695545,48.78,78345.5,1.65,-1e-05,0.0,0.00069]
[1777690702595,48.78,78345.83,1.65,-1e-05,0.0,0.00069]
[1777690707631,48.78,78341.54,1.65,-1e-05,0.0,0.00071]
[1777690711659,48.78,78341.1,1.65,-1e-05,0.0,0.00068]
[1777690716694,48.78,78339.12,1.65,-1e-05,0.0,0.00069]
[1777690721728,48.78,78334.47,1.65,-1e-05,0.0,0.00071]
[1777690727771,48.78,78336.95,1.65,-1e-05,0.0,0.0007]
[1777690735246,48.78,78338.07,1.65,-1e-05,0.0,0.00069]
[1777690740863,48.78,78337.82,1.65,-1e-05,0.0,0.0007]
[1777690746905,48.78,78336.59,1.65,-1e-05,0.0,0.0007]
[1777690752946,48.78,78338.07,1.65,-1e-05,0.0,0.00069]
[1777690757981,48.78,78339.44,1.65,-1e-05,0.0,0.00069]
[1777690761002,48.78,78334.25,1.65,-1e-05,0.0,0.00071]
[1777690766039,48.78,78334.04,1.65,-1e-05,0.0,0.00071]
[1777690772080,48.78,78333.33,1.65,-1e-05,0.0,0.00069]
[1777690777116,48.78,78336.81,1.65,-1e-05,0.0,0.00068]
[1777690782150,48.78,78335.53,1.65,-1e-05,0.0,0.00068]
[1777690787185,48.78,78331.28,1.65,-1e-05,0.0,0.00069]
[1777690792219,48.78,78328.97,1.65,-1e-05,0.0,0.0007]
[1777690801283,48.78,78328.32,1.65,-1e-05,0.0,0.0007]
[1777690806318,48.78,78332.81,1.65,-1e-05,0.0,0.00069]
[1777690815807,48.78,78333.65,1.65,-1e-05,0.0,0.00069]
[1777690819417,48.78,78326.84,1.65,-1e-05,0.0,0.00071]
[1777690825876,48.78,78328.59,1.65,-1e-05,0.0,0.0007]
[1777690831495,48.78,78331.57,1.65,-1e-05,0.0,0.00067]
[1777690836529,48.78,78330.3,1.65,-1e-05,0.0,0.00067]
[1777690841566,48.78,78332.79,1.65,-1e-05,0.0,0.00067]
[1777690846019,48.78,78344.9,1.65,-1e-05,0.0,0.00063]
[1777690848614,48.78,78350.33,1.65,-1e-05,0.0,0.00061]
[1777690852643,48.78,78355.91,1.65,-1e-05,0.0,0.0006]
[1777690857680,48.78,78357.49,1.65,-1e-05,0.0,0.00059]
[1777690862715,48.78,78360.08,1.65,-1e-05,0.0,0.00059]
[1777690863724,48.78,78353.46,1.65,-1e-05,0.0,0.0006]
[1777690868758,48.78,78347.39,1.65,-1e-05,0.0,0.00062]
[1777690873792,48.78,78345.02,1.65,-1e-05,0.0,0.00063]
[1777690880841,48.78,78342.37,1.65,-1e-05,0.0,0.00064]
[1777690886300,48.78,78340.91,1.65,-1e-05,0.0,0.00064]
[1777690891917,48.78,78340.29,1.65,-1e-05,0.0,0.00062]
[1777690896955,48.78,78339.4,1.65,-1e-05,0.0,0.00063]
[1777690897960,48.78,78325.89,1.65,-1e-05,0.0,0.00067]
[1777690902995,48.78,78328.49,1.65,-1e-05,0.0,0.00066]
[1777690909039,48.78,78329.71,1.65,-1e-05,0.0,0.00065]
[1777690914074,48.78,78330.6,1.65,-1e-05,0.0,0.00065]
[1777690919114,48.78,78332.56,1.65,-1e-05,0.0,0.00065]
[1777690924147,48.78,78333.28,1.65,-1e-05,0.0,0.00064]
[1777690929181,48.78,78334.07,1.65,-1e-05,0.0,0.00064]
[1777690934218,48.78,78335.01,1.65,-1e-05,0.0,0.00064]
[1777690942275,48.78,78335.52,1.65,-1e-05,0.0,0.00064]
[1777690947310,48.78,78337.08,1.65,-1e-05,0.0,0.00063]
[1777690951338,48.78,78336.89,1.65,-1e-05,0.0,0.00061]
[1777690956372,48.78,78336.45,1.65,-1e-05,0.0,0.00061]
[1777690961407,48.78,78336.01,1.65,-1e-05,0.0,0.00061]
[1777690966861,48.78,78337.79,1.65,-1e-05,0.0,0.00061]
[1777690972485,48.78,78339.79,1.65,-1e-05,0.0,0.0006]
[1777690977525,48.78,78339.1,1.65,-1e-05,0.0,0.00061]
[1777690982556,48.78,78339.41,1.65,-1e-05,0.0,0.00061]
[1777690987592,48.78,78335.29,1.65,-1e-05,0.0,0.00062]
[1777690992626,48.78,78334.54,1.65,-1e-05,0.0,0.00062]
[1777690997661,48.78,78332.4,1.65,-1e-05,0.0,0.00063]
[1777691002695,48.78,78332.88,1.65,-1e-05,0.0,0.00062]
[1777691007730,48.78,78333.43,1.65,-1e-05,0.0,0.00062]
[1777691011758,48.78,78333.45,1.65,-1e-05,0.0,0.0006]
[1777691017225,48.78,78333.88,1.65,-1e-05,0.0,0.0006]
[1777691023843,48.78,78335.94,1.65,-1e-05,0.0,0.00059]
[1777691028877,48.78,78335.06,1.65,-1e-05,0.0,0.0006]
[1777691031672,48.78,78335.0,1.65,-1e-05,0.0,0.0006]
[1777691031788,48.78,78335.0,1.65,-1e-05,0.0,0.0006]
[1777691038947,48.78,78334.75,1.65,-1e-05,0.0,0.0006]
[1777691043983,48.78,78335.42,1.65,-1e-05,0.0,0.0006]
[1777691049018,48.78,78335.13,1.65,-1e-05,0.0,0.0006]
[1777691054052,48.78,78335.63,1.65,-1e-05,0.0,0.0006]
[1777691059088,48.78,78338.95,1.65,-1e-05,0.0,0.00059]
[1777691064123,48.78,78338.05,1.65,-1e-05,0.0,0.00059]
[1777691070166,48.78,78341.26,1.65,-1e-05,0.0,0.00058]
[1777691071172,48.78,78341.81,1.65,-1e-05,0.0,0.00056]
[1777691074194,48.78,78347.55,1.65,-1e-05,0.0,0.00054]
[1777691078221,48.78,78335.83,1.65,-1e-05,0.0,0.00058]
[1777691084264,48.78,78333.88,1.65,-1e-05,0.0,0.00058]
[1777691088297,48.78,78341.15,1.65,-1e-05,0.0,0.00056]
[1777691093331,48.78,78346.14,1.65,-1e-05,0.0,0.00055]
[1777691098366,48.78,78345.13,1.65,-1e-05,0.0,0.00055]
[1777691103404,48.78,78346.1,1.65,-1e-05,0.0,0.00055]
[1777691104408,48.78,78339.1,1.65,-1e-05,0.0,0.00057]
[1777691111457,48.78,78335.52,1.65,-1e-05,0.0,0.00058]
[1777691116492,48.78,78334.55,1.65,-1e-05,0.0,0.00058]
[1777691125556,48.78,78333.42,1.65,-1e-05,0.0,0.00058]
[1777691130592,48.78,78333.12,1.65,-1e-05,0.0,0.00058]
[1777691131598,48.78,78333.38,1.65,-1e-05,0.0,0.00056]
[1777691138648,48.78,78333.62,1.65,-1e-05,0.0,0.00056]
[1777691143683,48.78,78333.58,1.65,-1e-05,0.0,0.00056]
[1777691148718,48.78,78333.8,1.65,-1e-05,0.0,0.00056]
[1777691153753,48.78,78334.26,1.65,-1e-05,0.0,0.00056]
[1777691158788,48.78,78334.75,1.65,-1e-05,0.0,0.00056]
[1777691164849,48.78,78332.9,1.65,-1e-05,0.0,0.00056]
[1777691169879,48.78,78332.14,1.65,-1e-05,0.0,0.00057]
[1777691176928,48.78,78331.4,1.65,-1e-05,0.0,0.00057]
[1777691182971,48.78,78331.95,1.65,-1e-05,0.0,0.00057]
[1777691188424,48.78,78330.65,1.65,-1e-05,0.0,0.00057]
[1777691191026,48.78,78330.36,1.65,-1e-05,0.0,0.00055]
[1777691196061,48.78,78329.36,1.65,-1e-05,0.0,0.00055]
[1777691201096,48.78,78327.67,1.65,-1e-05,0.0,0.00056]
[1777691206132,48.78,78326.87,1.65,-1e-05,0.0,0.00056]
[1777691211166,48.78,78324.27,1.65,-1e-05,0.0,0.00057]
[1777691216201,48.78,78318.34,1.65,-1e-05,0.0,0.00059]
[1777691221237,48.78,78318.78,1.65,-1e-05,0.0,0.00058]
[1777691226271,48.78,78319.42,1.65,-1e-05,0.0,0.00058]
[1777691231307,48.78,78319.4,1.65,-1e-05,0.0,0.00058]
[1777691236341,48.78,78319.0,1.65,-1e-05,0.0,0.00058]
[1777691241379,48.78,78318.86,1.65,-1e-05,0.0,0.00058]
[1777691246412,48.78,78318.55,1.65,-1e-05,0.0,0.00058]
[1777691249433,48.78,78302.54,1.65,-1e-05,0.0,0.00063]
[1777691251446,48.78,78302.08,1.65,-1e-05,0.0,0.00061]
[1777691256483,48.78,78296.99,1.65,-1e-05,0.0,0.00063]
[1777691260511,48.78,78289.35,1.65,-1e-05,0.0,0.00065]
[1777691265545,48.78,78286.07,1.65,-1e-05,0.0,0.00066]
[1777691270581,48.78,78284.32,1.65,-1e-05,0.0,0.00067]
[1777691275616,48.78,78282.96,1.65,-1e-05,0.0,0.00067]
[1777691280652,48.78,78281.64,1.65,-1e-05,0.0,0.00067]
[1777691285686,48.78,78279.32,1.65,-1e-05,0.0,0.00068]
[1777691290721,48.78,78277.81,1.65,-1e-05,0.0,0.00069]
[1777691295756,48.78,78276.73,1.65,-1e-05,0.0,0.00069]
[1777691299784,48.78,78271.11,1.65,-1e-05,0.0,0.00071]
[1777691304819,48.78,78271.07,1.65,-1e-05,0.0,0.00071]
[1777691309853,48.78,78272.72,1.65,-1e-05,0.0,0.0007]
[1777691311867,48.78,78272.52,1.65,-1e-05,0.0,0.00068]
[1777691316903,48.78,78271.87,1.65,-1e-05,0.0,0.00068]
[1777691325966,48.78,78273.41,1.65,-1e-05,0.0,0.00068]
[1777691329415,48.78,78267.54,1.65,-1e-05,0.0,0.0007]
[1777691335031,48.78,78268.97,1.65,-1e-05,0.0,0.00069]
[1777691340067,48.78,78270.32,1.65,-1e-05,0.0,0.00069]
[1777691346106,48.78,78271.77,1.65,-1e-05,0.0,0.00068]
[1777691351148,48.78,78271.65,1.65,-1e-05,0.0,0.00068]
[1777691356177,48.78,78269.64,1.65,-1e-05,0.0,0.00069]
[1777691362219,48.78,78269.92,1.65,-1e-05,0.0,0.00069]
[1777691367254,48.78,78270.96,1.65,-1e-05,0.0,0.00069]
[1777691371282,48.78,78271.28,1.65,-1e-05,0.0,0.00066]
[1777691376316,48.78,78272.69,1.65,-1e-05,0.0,0.00066]
[1777691381352,48.78,78271.84,1.65,-1e-05,0.0,0.00066]
[1777691386387,48.78,78268.31,1.65,-1e-05,0.0,0.00067]
[1777691389840,48.78,78262.66,1.65,-1e-05,0.0,0.00069]
[1777691395450,48.78,78262.37,1.65,-1e-05,0.0,0.00069]
[1777691400486,48.78,78259.25,1.65,-1e-05,0.0,0.0007]
[1777691405520,48.78,78257.33,1.65,-1e-05,0.0,0.00071]
[1777691410560,48.78,78254.89,1.65,-1e-05,0.0,0.00072]
[1777691411562,48.78,78235.24,1.65,-1e-05,0.0,0.00079]
[1777691412571,48.78,78228.9,1.65,-1e-05,0.0,0.00081]
[1777691417605,48.78,78212.5,1.65,-1e-05,0.0,0.00088]
[1777691422641,48.78,78217.62,1.65,-1e-05,0.0,0.00086]
[1777691425664,48.78,78222.76,1.65,-1e-05,0.0,0.00084]
[1777691430698,48.78,78228.17,1.65,-1e-05,0.0,0.00081]
[1777691431705,48.78,78228.02,1.65,-1e-05,0.0,0.00079]
[1777691436740,48.78,78228.99,1.65,-1e-05,0.0,0.00078]
[1777691441774,48.78,78231.83,1.65,-1e-05,0.0,0.00077]
[1777691446810,48.78,78234.14,1.65,-1e-05,0.0,0.00077]
[1777691451845,48.78,78235.52,1.65,-1e-05,0.0,0.00076]
[1777691456881,48.78,78236.2,1.65,-1e-05,0.0,0.00076]
[1777691462923,48.78,78236.86,1.65,-1e-05,0.0,0.00076]
[1777691467958,48.78,78241.14,1.65,-1e-05,0.0,0.00074]
[1777691469972,48.78,78247.53,1.65,-1e-05,0.0,0.00072]
[1777691476017,48.78,78247.23,1.65,-1e-05,0.0,0.00072]
[1777691480044,48.78,78252.28,1.65,-1e-05,0.0,0.0007]
[1777691485078,48.78,78252.86,1.65,-1e-05,0.0,0.0007]
[1777691490542,48.78,78248.98,1.65,-1e-05,0.0,0.00071]
[1777691491119,48.78,78248.13,1.65,-1e-05,0.0,0.00069]
[1777691497165,48.78,78244.01,1.65,-1e-05,0.0,0.00071]
[1777691502200,48.78,78245.72,1.65,-1e-05,0.0,0.0007]
[1777691508243,48.78,78242.08,1.65,-1e-05,0.0,0.00071]
[1777691513278,48.78,78239.85,1.65,-1e-05,0.0,0.00072]
[1777691516299,48.78,78234.89,1.65,-1e-05,0.0,0.00074]
[1777691521333,48.78,78233.06,1.65,-1e-05,0.0,0.00074]
[1777691526368,48.78,78233.18,1.65,-1e-05,0.0,0.00074]
[1777691529389,48.78,78244.01,1.65,-1e-05,0.0,0.00071]
[1777691534426,48.78,78243.17,1.65,-1e-05,0.0,0.00071]
[1777691539459,48.78,78238.49,1.65,-1e-05,0.0,0.00073]
[1777691544494,48.78,78237.36,1.65,-1e-05,0.0,0.00073]
[1777691550962,48.78,78237.21,1.65,-1e-05,0.0,0.00073]
[1777691555573,48.78,78236.9,1.65,-1e-05,0.0,0.00071]
[1777691561033,48.78,78236.31,1.65,-1e-05,0.0,0.00071]
[1777691566650,48.78,78238.26,1.65,-1e-05,0.0,0.0007]
[1777691574707,48.78,78237.41,1.65,-1e-05,0.0,0.0007]
[1777691579742,48.78,78238.98,1.65,-1e-05,0.0,0.0007]
[1777691590816,48.78,78236.16,1.65,-1e-05,0.0,0.00071]
[1777691596861,48.78,78235.87,1.65,-1e-05,0.0,0.00071]
[1777691605924,48.78,78238.16,1.65,-1e-05,0.0,0.0007]
[1777691611383,48.78,78239.19,1.65,-1e-05,0.0,0.00068]
[1777691617001,48.78,78233.83,1.65,-1e-05,0.0,0.00069]
[1777691622036,48.78,78232.77,1.65,-1e-05,0.0,0.0007]
[1777691629084,48.78,78231.11,1.65,-1e-05,0.0,0.0007]
[1777691634120,48.78,78232.93,1.65,-1e-05,0.0,0.0007]
[1777691639155,48.78,78232.73,1.65,-1e-05,0.0,0.0007]
[1777691644191,48.78,78235.22,1.65,-1e-05,0.0,0.00069]
[1777691647211,48.78,78240.53,1.65,-1e-05,0.0,0.00067]
[1777691653256,48.78,78244.96,1.65,-1e-05,0.0,0.00066]
[1777691659294,48.78,78241.04,1.65,-1e-05,0.0,0.00067]
[1777691664330,48.78,78240.91,1.65,-1e-05,0.0,0.00067]
[1777691669365,48.78,78240.94,1.65,-1e-05,0.0,0.00067]
[1777691671803,48.78,78240.27,1.65,-1e-05,0.0,0.00065]
[1777691678427,48.78,78240.19,1.65,-1e-05,0.0,0.00065]
[1777691684470,48.78,78237.16,1.65,-1e-05,0.0,0.00066]
[1777691691946,48.78,78237.82,1.65,-1e-05,0.0,0.00066]
[1777691699575,48.78,78237.03,1.65,-1e-05,0.0,0.00066]
[1777691709645,48.78,78239.03,1.65,-1e-05,0.0,0.00065]
[1777691714680,48.78,78241.62,1.65,-1e-05,0.0,0.00064]
[1777691719714,48.78,78243.47,1.65,-1e-05,0.0,0.00064]
[1777691724749,48.78,78241.37,1.65,-1e-05,0.0,0.00065]
[1777691729785,48.78,78240.0,1.65,-1e-05,0.0,0.00065]
[1777691732228,48.78,78239.2,1.65,-1e-05,0.0,0.00063]
[1777691737843,48.78,78238.04,1.65,-1e-05,0.0,0.00063]
[1777691739856,48.78,78232.57,1.65,-1e-05,0.0,0.00065]
[1777691744894,48.78,78229.75,1.65,-1e-05,0.0,0.00066]
[1777691747912,48.78,78223.76,1.65,-1e-05,0.0,0.00068]
[1777691751940,48.78,78205.23,1.65,-1e-05,0.0,0.00074]
[1777691754964,48.78,78214.09,1.65,-1e-05,0.0,0.00071]
[1777691759997,48.78,78218.41,1.65,-1e-05,0.0,0.0007]
[1777691767046,48.78,78222.3,1.65,-1e-05,0.0,0.00068]
[1777691772082,48.78,78225.89,1.65,-1e-05,0.0,0.00067]
[1777691778123,48.78,78228.07,1.65,-1e-05,0.0,0.00067]
[1777691783157,48.78,78227.37,1.65,-1e-05,0.0,0.00067]
[1777691788192,48.78,78228.28,1.65,-1e-05,0.0,0.00066]
[1777691791213,48.78,78227.45,1.65,-1e-05,0.0,0.00064]
[1777691798262,48.78,78229.0,1.65,-1e-05,0.0,0.00064]
[1777691804306,48.78,78230.07,1.65,-1e-05,0.0,0.00064]
[1777691809340,48.78,78230.45,1.65,-1e-05,0.0,0.00064]
[1777691814376,48.78,78230.69,1.65,-1e-05,0.0,0.00063]
[1777691819410,48.78,78231.26,1.65,-1e-05,0.0,0.00063]
[1777691824445,48.78,78231.72,1.65,-1e-05,0.0,0.00063]
[1777691829481,48.78,78230.6,1.65,-1e-05,0.0,0.00063]
[1777691835523,48.78,78229.73,1.65,-1e-05,0.0,0.00064]
[1777691836530,48.78,78236.62,1.65,-1e-05,0.0,0.00062]
[1777691841564,48.78,78239.29,1.65,-1e-05,0.0,0.00061]
[1777691846599,48.78,78241.59,1.65,-1e-05,0.0,0.0006]
[1777691851634,48.78,78244.52,1.65,-1e-05,0.0,0.00057]
[1777691856670,48.78,78248.17,1.65,-1e-05,0.0,0.00056]
[1777691861704,48.78,78249.78,1.65,-1e-05,0.0,0.00056]
[1777691866740,48.78,78250.81,1.65,-1e-05,0.0,0.00056]
[1777691871775,48.78,78251.02,1.65,-1e-05,0.0,0.00055]
[1777691876810,48.78,78250.77,1.65,-1e-05,0.0,0.00056]
[1777691881850,48.78,78251.28,1.65,-1e-05,0.0,0.00055]
[1777691884865,48.78,78256.24,1.65,-1e-05,0.0,0.00054]
[1777691889900,48.78,78260.44,1.65,-1e-05,0.0,0.00053]
[1777691896950,48.78,78262.23,1.65,-1e-05,0.0,0.00053]
[1777691897957,48.78,78267.88,1.65,-1e-05,0.0,0.00051]
[1777691903431,48.78,78270.26,1.65,-1e-05,0.0,0.0005]
[1777691909034,48.78,78267.77,1.65,-1e-05,0.0,0.00051]
[1777691913502,48.78,78267.88,1.65,-1e-05,0.0,0.00049]
[1777691919104,48.78,78268.02,1.65,-1e-05,0.0,0.00049]
[1777691924140,48.78,78268.08,1.65,-1e-05,0.0,0.00049]
[1777691930181,48.78,78267.23,1.65,-1e-05,0.0,0.00049]
[1777691939245,48.78,78267.18,1.65,-1e-05,0.0,0.00049]
[1777691944281,48.78,78267.29,1.65,-1e-05,0.0,0.00049]
[1777691953782,48.78,78267.88,1.65,-1e-05,0.0,0.00049]
[1777691962406,48.78,78261.43,1.65,-1e-05,0.0,0.00051]
[1777691967442,48.78,78260.53,1.65,-1e-05,0.0,0.00051]
[1777691974495,48.78,78256.56,1.65,-1e-05,0.0,0.0005]
[1777691979530,48.78,78255.1,1.65,-1e-05,0.0,0.00051]
[1777691985571,48.78,78253.64,1.65,-1e-05,0.0,0.00051]
[1777691988593,48.78,78263.06,1.65,-1e-05,0.0,0.00049]
[1777691991615,48.78,78268.74,1.65,-1e-05,0.0,0.00047]
[1777691994062,48.78,78273.9,1.65,-1e-05,0.0,0.00046]
[1777691999670,48.78,78269.05,1.65,-1e-05,0.0,0.00047]
[1777692004705,48.78,78272.58,1.65,-1e-05,0.0,0.00046]
[1777692010747,48.78,78276.42,1.65,-1e-05,0.0,0.00046]
[1777692015783,48.78,78278.98,1.65,-1e-05,0.0,0.00045]
[1777692021826,48.78,78281.95,1.65,-1e-05,0.0,0.00044]
[1777692026862,48.78,78284.98,1.65,-1e-05,0.0,0.00044]
[1777692034344,48.78,78287.72,1.65,0.0,0.0,0.00042]
[1777692039950,48.78,78288.63,1.65,0.0,0.0,0.00041]
[1777692044989,48.78,78289.38,1.65,0.0,0.0,0.00041]
[1777692050019,48.78,78290.52,1.65,0.0,0.0,0.00041]
[1777692056061,48.78,78291.61,1.65,0.0,0.0,0.00041]
[1777692062104,48.78,78291.3,1.65,0.0,0.0,0.00041]
[1777692067138,48.78,78292.05,1.65,0.0,0.0,0.00041]
[1777692072174,48.78,78292.16,1.65,0.0,0.0,0.00041]
[1777692078216,48.78,78292.4,1.65,0.0,0.0,0.00041]
[1777692083251,48.78,78292.57,1.65,0.0,0.0,0.00041]
[1777692089292,48.78,78292.78,1.65,0.0,0.0,0.0004]
[1777692091313,48.78,78292.91,1.65,0.0,0.0,0.00039]
[1777692099366,48.78,78292.65,1.65,0.0,0.0,0.00039]
[1777692104398,48.78,78293.98,1.65,0.0,0.0,0.00039]
[1777692109434,48.78,78294.09,1.65,0.0,0.0,0.00039]
[1777692114914,48.78,78293.88,1.65,0.0,0.0,0.00039]
[1777692122525,48.78,78293.79,1.65,0.0,0.0,0.00039]
[1777692124538,48.78,78288.59,1.65,0.0,0.0,0.0004]
[1777692130581,48.78,78289.34,1.65,0.0,0.0,0.0004]
[1777692142666,48.78,78290.41,1.65,0.0,0.0,0.00039]
[1777692147701,48.78,78293.45,1.65,0.0,0.0,0.00039]
[1777692151729,48.78,78293.4,1.65,0.0,0.0,0.00037]
[1777692156763,48.78,78293.07,1.65,0.0,0.0,0.00038]
[1777692162807,48.78,78289.68,1.65,0.0,0.0,0.00038]
[1777692175336,48.78,78290.79,1.65,0.0,0.0,0.00038]
[1777692181946,48.78,78291.7,1.65,0.0,0.0,0.00038]
[1777692183959,48.78,78296.88,1.65,0.0,0.0,0.00037]
[1777692188995,48.78,78299.65,1.65,0.0,0.0,0.00036]
[1777692193025,48.78,78293.61,1.65,0.0,0.0,0.00037]
[1777692198059,48.78,78291.9,1.65,0.0,0.0,0.00038]
[1777692203093,48.78,78291.79,1.65,0.0,0.0,0.00038]
[1777692208130,48.78,78296.05,1.65,0.0,0.0,0.00037]
[1777692211151,48.78,78296.31,1.65,0.0,0.0,0.00036]
[1777692216189,48.78,78294.89,1.65,0.0,0.0,0.00036]
[1777692221220,48.78,78293.5,1.65,0.0,0.0,0.00036]
[1777692226255,48.78,78293.17,1.65,0.0,0.0,0.00036]
[1777692231291,48.78,78292.49,1.65,0.0,0.0,0.00036]
[1777692236326,48.78,78292.12,1.65,0.0,0.0,0.00036]
[1777692242375,48.78,78291.92,1.65,0.0,0.0,0.00036]
[1777692247409,48.78,78291.49,1.65,0.0,0.0,0.00036]
[1777692251437,48.78,78328.6,1.65,0.0,0.0,0.0003]
[1777692256473,48.78,78331.86,1.65,0.0,0.0,0.0003]
[1777692261507,48.78,78330.93,1.65,0.0,0.0,0.0003]
[1777692266543,48.78,78329.49,1.65,0.0,0.0,0.0003]
[1777692271577,48.78,78329.9,1.65,0.0,0.0,0.00029]
[1777692272583,48.78,78334.76,1.65,0.0,0.0,0.00028]
[1777692277619,48.78,78335.27,1.65,0.0,0.0,0.00028]
[1777692282653,48.78,78336.3,1.65,0.0,0.0,0.00028]
[1777692289703,48.78,78337.3,1.65,0.0,0.0,0.00028]
[1777692293736,48.78,78329.16,1.65,0.0,0.0,0.00029]
[1777692298767,48.78,78332.0,1.65,0.0,0.0,0.00029]
[1777692303806,48.78,78334.2,1.65,0.0,0.0,0.00028]
[1777692310854,48.78,78335.54,1.65,0.0,0.0,0.00028]
[1777692314882,48.78,78340.85,1.65,0.0,0.0,0.00027]
[1777692319918,48.78,78340.95,1.65,0.0,0.0,0.00027]
[1777692324953,48.78,78341.01,1.65,0.0,0.0,0.00027]
[1777692329986,48.78,78340.3,1.65,0.0,0.0,0.00027]
[1777692332016,48.78,78340.73,1.65,0.0,0.0,0.00026]
[1777692333008,48.78,78357.83,1.65,0.0,0.0,0.00024]
[1777692338042,48.78,78360.55,1.65,0.0,0.0,0.00024]
[1777692342075,48.78,78378.06,1.65,0.0,0.0,0.00022]
[1777692347111,48.78,78377.75,1.65,0.0,0.0,0.00022]
[1777692353153,48.78,78376.68,1.65,0.0,0.0,0.00022]
[1777692359194,48.78,78376.41,1.65,0.0,0.0,0.00022]
[1777692364230,48.78,78376.26,1.65,0.0,0.0,0.00022]
[1777692368259,48.78,78381.19,1.65,0.0,0.0,0.00021]
[1777692371279,48.78,78387.85,1.65,0.0,0.0,0.00021]
[1777692376746,48.78,78391.69,1.65,0.0,0.0,0.0002]
[1777692380341,48.78,78379.61,1.65,0.0,0.0,0.00021]
[1777692385377,48.78,78378.92,1.65,0.0,0.0,0.00022]
[1777692390412,48.78,78379.8,1.65,0.0,0.0,0.00021]
[1777692391420,48.78,78379.99,1.65,0.0,0.0,0.00021]
[1777692396886,48.78,78379.69,1.65,0.0,0.0,0.00021]
[1777692402496,48.78,78377.83,1.65,0.0,0.0,0.00021]
[1777692407532,48.78,78375.25,1.65,0.0,0.0,0.00021]
[1777692408537,48.78,78368.49,1.65,0.0,0.0,0.00022]
[1777692411559,48.78,78363.09,1.65,0.0,0.0,0.00022]
[1777692412565,48.78,78351.06,1.65,0.0,0.0,0.00024]
[1777692418609,48.78,78350.94,1.65,0.0,0.0,0.00024]
[1777692423642,48.78,78351.72,1.65,0.0,0.0,0.00024]
[1777692429685,48.78,78352.4,1.65,0.0,0.0,0.00024]
[1777692434720,48.78,78360.16,1.65,0.0,0.0,0.00023]
[1777692435728,48.78,78369.58,1.65,0.0,0.0,0.00022]
[1777692436734,48.78,78363.73,1.65,0.0,0.0,0.00022]
[1777692441770,48.78,78366.11,1.65,0.0,0.0,0.00022]
[1777692444791,48.78,78383.56,1.65,0.0,0.0,0.0002]
[1777692449825,48.78,78387.49,1.65,0.0,0.0,0.0002]
[1777692450832,48.78,78382.3,1.65,0.0,0.0,0.0002]
[1777692455868,48.78,78374.81,1.65,0.0,0.0,0.0002]
[1777692460902,48.78,78371.15,1.65,0.0,0.0,0.00021]
[1777692466945,48.78,78371.36,1.65,0.0,0.0,0.00021]
[1777692473994,48.78,78370.98,1.65,0.0,0.0,0.00021]
[1777692479030,48.78,78371.76,1.65,0.0,0.0,0.00021]
[1777692484066,48.78,78375.54,1.65,0.0,0.0,0.0002]
[1777692489101,48.78,78378.11,1.65,0.0,0.0,0.0002]
[1777692494136,48.78,78384.12,1.65,0.0,0.0,0.00019]
[1777692499171,48.78,78380.75,1.65,0.0,0.0,0.0002]
[1777692505213,48.78,78379.52,1.65,0.0,0.0,0.0002]
[1777692510248,48.78,78379.75,1.65,0.0,0.0,0.0002]
[1777692514276,48.78,78379.89,1.65,0.0,0.0,0.00019]
[1777692519310,48.78,78379.73,1.65,0.0,0.0,0.00019]
[1777692524345,48.78,78379.84,1.65,0.0,0.0,0.00019]
[1777692531396,48.78,78378.34,1.65,0.0,0.0,0.00019]
[1777692536431,48.78,78380.25,1.65,0.0,0.0,0.00019]
[1777692544487,48.78,78379.49,1.65,0.0,0.0,0.00019]
[1777692550529,48.78,78378.42,1.65,0.0,0.0,0.00019]
[1777692558016,48.78,78380.07,1.65,0.0,0.0,0.00019]
[1777692563620,48.78,78379.86,1.65,0.0,0.0,0.00019]
[1777692568656,48.78,78379.71,1.65,0.0,0.0,0.00019]
[1777692571677,48.78,78379.25,1.65,0.0,0.0,0.00018]
[1777692576712,48.78,78379.13,1.65,0.0,0.0,0.00018]
[1777692582754,48.78,78379.85,1.65,0.0,0.0,0.00018]
[1777692588226,48.78,78380.48,1.65,0.0,0.0,0.00018]
[1777692593832,48.78,78379.77,1.65,0.0,0.0,0.00018]
[1777692595844,48.78,78373.64,1.65,0.0,0.0,0.00019]
[1777692599873,48.78,78368.82,1.65,0.0,0.0,0.00019]
[1777692602896,48.78,78362.95,1.65,0.0,0.0,0.0002]
[1777692607928,48.78,78358.25,1.65,0.0,0.0,0.0002]
[1777692612964,48.78,78353.48,1.65,0.0,0.0,0.00021]
[1777692617998,48.78,78349.84,1.65,0.0,0.0,0.00021]
[1777692623033,48.78,78347.07,1.65,0.0,0.0,0.00022]
[1777692628510,48.78,78344.71,1.65,0.0,0.0,0.00022]
[1777692631090,48.78,78343.8,1.65,0.0,0.0,0.00021]
[1777692636125,48.78,78341.69,1.65,0.0,0.0,0.00021]
[1777692642167,48.78,78339.99,1.65,0.0,0.0,0.00022]
[1777692648208,48.78,78338.09,1.65,0.0,0.0,0.00022]
[1777692655258,48.78,78337.41,1.65,0.0,0.0,0.00022]
[1777692662309,48.78,78336.29,1.65,0.0,0.0,0.00022]
[1777692668790,48.78,78337.35,1.65,0.0,0.0,0.00022]
[1777692670370,48.78,78332.37,1.65,0.0,0.0,0.00022]
[1777692675404,48.78,78335.86,1.65,0.0,0.0,0.00022]
[1777692680440,48.78,78337.34,1.65,0.0,0.0,0.00022]
[1777692685479,48.78,78339.13,1.65,0.0,0.0,0.00022]
[1777692695548,48.78,78341.42,1.65,0.0,0.0,0.00021]
[1777692699000,48.78,78346.73,1.65,0.0,0.0,0.0002]
[1777692704613,48.78,78349.17,1.65,0.0,0.0,0.0002]
[1777692709647,48.78,78347.24,1.65,0.0,0.0,0.0002]
[1777692714681,48.78,78345.65,1.65,0.0,0.0,0.0002]
[1777692721731,48.78,78343.94,1.65,0.0,0.0,0.0002]
[1777692726766,48.78,78344.4,1.65,0.0,0.0,0.0002]
[1777692737840,48.78,78342.16,1.65,0.0,0.0,0.00021]
[1777692747912,48.78,78340.01,1.65,0.0,0.0,0.00021]
[1777692755969,48.78,78339.22,1.65,0.0,0.0,0.0002]
[1777692765035,48.78,78339.35,1.65,0.0,0.0,0.0002]
[1777692774103,48.78,78338.91,1.65,0.0,0.0,0.0002]
[1777692780138,48.78,78338.52,1.65,0.0,0.0,0.0002]
[1777692789200,48.78,78338.12,1.65,0.0,0.0,0.0002]
[1777692800275,48.78,78339.9,1.65,0.0,0.0,0.0002]
[1777692806319,48.78,78342.6,1.65,0.0,0.0,0.0002]
[1777692817399,48.78,78347.34,1.65,0.0,0.0,0.00018]
[1777692822431,48.78,78349.14,1.65,0.0,0.0,0.00018]
[1777692827467,48.78,78350.88,1.65,0.0,0.0,0.00018]
[1777692832502,48.78,78352.42,1.65,0.0,0.0,0.00018]
[1777692837538,48.78,78353.12,1.65,0.0,0.0,0.00018]
[1777692839993,48.78,78368.12,1.65,0.0,0.0,0.00016]
[1777692845595,48.78,78373.5,1.65,0.0,0.0,0.00016]
[1777692850064,48.78,78378.77,1.65,0.0,0.0,0.00016]
[1777692855666,48.78,78383.11,1.65,0.0,0.0,0.00015]
[1777692861710,48.78,78384.75,1.65,0.0,0.0,0.00015]
[1777692863724,48.78,78389.96,1.65,0.0,0.0,0.00015]
[1777692868760,48.78,78392.26,1.65,0.0,0.0,0.00014]
[1777692871781,48.78,78390.86,1.65,0.0,0.0,0.00014]
[1777692876817,48.78,78390.47,1.65,0.0,0.0,0.00014]
[1777692877824,48.78,78415.78,1.65,0.0,0.0,0.00012]
[1777692881851,48.78,78422.47,1.65,0.0,0.0,0.00012]
[1777692886886,48.78,78420.85,1.65,0.0,0.0,0.00012]
[1777692891920,48.78,78422.37,1.65,0.0,0.0,0.00012]
[1777692895948,48.78,78416.06,1.65,0.0,0.0,0.00012]
[1777692900984,48.78,78419.33,1.65,0.0,0.0,0.00012]
[1777692906019,48.78,78424.27,1.65,0.0,0.0,0.00012]
[1777692911056,48.78,78425.94,1.65,0.0,0.0,0.00012]
[1777692913072,48.78,78433.31,1.65,0.0,0.0,0.00011]
[1777692914076,48.78,78438.11,1.65,0.0,0.0,0.00011]
[1777692917098,48.78,78492.93,1.65,0.0,0.0,8e-05]
[1777692920566,48.78,78498.95,1.65,0.0,0.0,8e-05]
[1777692923142,48.78,78493.11,1.65,0.0,0.0,8e-05]
[1777692928181,48.78,78489.8,1.65,0.0,0.0,8e-05]
[1777692931201,48.78,78486.17,1.65,0.0,0.0,8e-05]
[1777692936237,48.78,78486.64,1.65,0.0,0.0,8e-05]
[1777692941272,48.78,78485.09,1.65,0.0,0.0,8e-05]
[1777692946306,48.78,78484.07,1.65,0.0,0.0,8e-05]
[1777692948321,48.78,78477.3,1.65,0.0,0.0,8e-05]
[1777692953358,48.78,78478.24,1.65,0.0,0.0,8e-05]
[1777692958390,48.78,78478.97,1.65,0.0,0.0,8e-05]
[1777692960404,48.78,78472.8,1.65,0.0,0.0,9e-05]
[1777692965440,48.78,78472.26,1.65,0.0,0.0,9e-05]
[1777692971482,48.78,78471.59,1.65,0.0,0.0,9e-05]
[1777692977524,48.78,78471.08,1.65,0.0,0.0,9e-05]
[1777692982559,48.78,78468.78,1.65,0.0,0.0,9e-05]
[1777692984573,48.78,78462.83,1.65,0.0,0.0,9e-05]
[1777692987594,48.78,78457.88,1.65,0.0,0.0,9e-05]
[1777692991061,48.78,78455.05,1.65,0.0,0.0,9e-05]
[1777692996657,48.78,78453.22,1.65,0.0,0.0,9e-05]
[1777693001131,48.78,78447.55,1.65,0.0,0.0,9e-05]
[1777693006726,48.78,78442.9,1.65,0.0,0.0,0.0001]
[1777693011762,48.78,78442.31,1.65,0.0,0.0,0.0001]
[1777693021271,48.78,78440.94,1.65,0.0,0.0,0.0001]
[1777693026868,48.78,78444.28,1.65,0.0,0.0,0.0001]
[1777693031903,48.78,78443.8,1.65,0.0,0.0,0.0001]
[1777693036937,48.78,78444.27,1.65,0.0,0.0,0.0001]
[1777693041971,48.78,78442.86,1.65,0.0,0.0,0.0001]
[1777693047007,48.78,78443.03,1.65,0.0,0.0,0.0001]
[1777693051481,48.78,78443.47,1.65,0.0,0.0,9e-05]
[1777693057079,48.78,78443.25,1.65,0.0,0.0,9e-05]
[1777693066139,48.78,78443.31,1.65,0.0,0.0,9e-05]
[1777693071621,48.78,78444.1,1.65,0.0,0.0,9e-05]
[1777693077217,48.78,78444.2,1.65,0.0,0.0,9e-05]
[1777693083259,48.78,78444.12,1.65,0.0,0.0,9e-05]
[1777693088294,48.78,78443.92,1.65,0.0,0.0,9e-05]
[1777693093330,48.78,78438.71,1.65,0.0,0.0,9e-05]
[1777693094338,48.78,78427.41,1.65,0.0,0.0,0.0001]
[1777693097360,48.78,78417.53,1.65,0.0,0.0,0.00011]
[1777693098365,48.78,78425.37,1.65,0.0,0.0,0.0001]
[1777693104408,48.78,78423.18,1.65,0.0,0.0,0.0001]
[1777693105413,48.78,78417.18,1.65,0.0,0.0,0.00011]
[1777693111456,48.78,78417.09,1.65,0.0,0.0,0.0001]
[1777693119512,48.78,78415.33,1.65,0.0,0.0,0.0001]
[1777693130589,48.78,78414.34,1.65,0.0,0.0,0.0001]
[1777693135625,48.78,78413.04,1.65,0.0,0.0,0.0001]
[1777693140658,48.78,78412.87,1.65,0.0,0.0,0.0001]
[1777693145694,48.78,78412.2,1.65,0.0,0.0,0.0001]
[1777693150731,48.78,78410.99,1.65,0.0,0.0,0.0001]
[1777693156773,48.78,78410.07,1.65,0.0,0.0,0.00011]
[1777693160801,48.78,78405.1,1.65,0.0,0.0,0.00011]
[1777693170871,48.78,78405.72,1.65,0.0,0.0,0.00011]
[1777693172323,48.78,78405.3,1.65,0.0,0.0,0.0001]
[1777693178927,48.78,78404.92,1.65,0.0,0.0,0.0001]
[1777693183961,48.78,78404.43,1.65,0.0,0.0,0.0001]
[1777693188996,48.78,78404.24,1.65,0.0,0.0,0.0001]
[1777693194031,48.78,78403.99,1.65,0.0,0.0,0.0001]
[1777693199066,48.78,78403.91,1.65,0.0,0.0,0.0001]
[1777693207122,48.78,78403.81,1.65,0.0,0.0,0.0001]
[1777693212603,48.78,78403.65,1.65,0.0,0.0,0.0001]
[1777693219230,48.78,78402.74,1.65,0.0,0.0,0.00011]
[1777693224248,48.78,78402.63,1.65,0.0,0.0,0.00011]
[1777693230293,48.78,78402.07,1.65,0.0,0.0,0.00011]
[1777693232749,48.78,78401.01,1.65,0.0,0.0,0.0001]
[1777693238346,48.78,78393.86,1.65,0.0,0.0,0.00011]
[1777693242820,48.78,78389.0,1.65,0.0,0.0,0.00011]
[1777693248416,48.78,78387.75,1.65,0.0,0.0,0.00011]
[1777693253452,48.78,78389.39,1.65,0.0,0.0,0.00011]
[1777693258486,48.78,78388.66,1.65,0.0,0.0,0.00011]
[1777693264528,48.78,78388.39,1.65,0.0,0.0,0.00011]
[1777693269563,48.78,78387.19,1.65,0.0,0.0,0.00011]
[1777693272585,48.78,78381.58,1.65,0.0,0.0,0.00011]
[1777693277621,48.78,78380.64,1.65,0.0,0.0,0.00011]
[1777693278626,48.78,78374.8,1.65,0.0,0.0,0.00012]
[1777693283663,48.78,78374.07,1.65,0.0,0.0,0.00012]
[1777693288696,48.78,78373.34,1.65,0.0,0.0,0.00012]
[1777693291718,48.78,78369.74,1.65,0.0,0.0,0.00012]
[1777693296752,48.78,78367.0,1.65,0.0,0.0,0.00012]
[1777693298766,48.78,78359.91,1.65,0.0,0.0,0.00012]
[1777693303801,48.78,78359.66,1.65,0.0,0.0,0.00012]
[1777693305816,48.78,78372.7,1.65,0.0,0.0,0.00011]
[1777693311858,48.78,78372.79,1.65,0.0,0.0,0.00011]
[1777693319914,48.78,78371.23,1.65,0.0,0.0,0.00011]
[1777693324949,48.78,78366.16,1.65,0.0,0.0,0.00012]
[1777693331998,48.78,78365.88,1.65,0.0,0.0,0.00012]
[1777693338040,48.78,78369.86,1.65,0.0,0.0,0.00012]
[1777693343520,48.78,78368.88,1.65,0.0,0.0,0.00012]
[1777693351132,48.78,78368.52,1.65,0.0,0.0,0.00011]
[1777693363660,48.78,78367.38,1.65,0.0,0.0,0.00011]
[1777693370269,48.78,78367.38,1.65,0.0,0.0,0.00011]
[1777693381342,48.78,78367.11,1.65,0.0,0.0,0.00011]
[1777693387387,48.78,78365.89,1.65,0.0,0.0,0.00011]
[1777693392422,48.78,78365.49,1.65,0.0,0.0,0.00011]
[1777693401485,48.78,78365.12,1.65,0.0,0.0,0.00011]
[1777693406523,48.78,78365.12,1.65,0.0,0.0,0.00011]
[1777693411555,48.78,78366.04,1.65,0.0,0.0,0.00011]
[1777693417598,48.78,78365.98,1.65,0.0,0.0,0.00011]
[1777693422633,48.78,78366.8,1.65,0.0,0.0,0.00011]
[1777693434159,48.78,78366.64,1.65,0.0,0.0,0.00011]
[1777693440761,48.78,78367.42,1.65,0.0,0.0,0.00011]
[1777693445796,48.78,78367.75,1.65,0.0,0.0,0.00011]
[1777693447809,48.78,78361.91,1.65,0.0,0.0,0.00011]
[1777693452844,48.78,78363.26,1.65,0.0,0.0,0.00011]
[1777693462915,48.78,78362.61,1.65,0.0,0.0,0.00011]
[1777693467949,48.78,78363.18,1.65,0.0,0.0,0.00011]
[1777693469963,48.78,78368.48,1.65,0.0,0.0,0.00011]
[1777693474442,48.78,78367.63,1.65,0.0,0.0,0.0001]
[1777693483055,48.78,78366.04,1.65,0.0,0.0,0.0001]
[1777693488089,48.78,78365.98,1.65,0.0,0.0,0.0001]
[1777693493124,48.78,78365.74,1.65,0.0,0.0,0.0001]
[1777693500173,48.78,78365.59,1.65,0.0,0.0,0.0001]
[1777693505212,48.78,78360.02,1.65,0.0,0.0,0.00011]
[1777693511250,48.78,78355.2,1.65,0.0,0.0,0.00011]
[1777693514722,48.78,78346.59,1.65,0.0,0.0,0.00011]
[1777693520317,48.78,78347.95,1.65,0.0,0.0,0.00011]
[1777693525350,48.78,78348.74,1.65,0.0,0.0,0.00011]
[1777693530389,48.78,78351.37,1.65,0.0,0.0,0.00011]
[1777693531394,48.78,78351.66,1.65,0.0,0.0,0.00011]
[1777693536428,48.78,78349.45,1.65,0.0,0.0,0.00011]
[1777693544932,48.78,78345.41,1.65,0.0,0.0,0.00011]
[1777693550527,48.78,78344.13,1.65,0.0,0.0,0.00011]
[1777693555565,48.78,78342.45,1.65,0.0,0.0,0.00011]
[1777693561603,48.78,78341.13,1.65,0.0,0.0,0.00011]
[1777693563617,48.78,78335.88,1.65,0.0,0.0,0.00012]
[1777693568653,48.78,78333.02,1.65,0.0,0.0,0.00012]
[1777693573688,48.78,78334.52,1.65,0.0,0.0,0.00012]
[1777693578723,48.78,78334.87,1.65,0.0,0.0,0.00012]
[1777693583758,48.78,78333.74,1.65,0.0,0.0,0.00012]
[1777693591814,48.78,78329.54,1.65,0.0,0.0,0.00012]
[1777693596849,48.78,78330.61,1.65,0.0,0.0,0.00011]
[1777693600877,48.78,78335.56,1.65,0.0,0.0,0.00011]
[1777693602891,48.78,78340.27,1.65,0.0,0.0,0.00011]
[1777693607927,48.78,78341.04,1.65,0.0,0.0,0.00011]
[1777693612962,48.78,78341.01,1.65,0.0,0.0,0.00011]
[1777693619004,48.78,78339.15,1.65,0.0,0.0,0.00011]
[1777693625496,48.78,78339.48,1.65,0.0,0.0,0.00011]
[1777693633103,48.78,78339.84,1.65,0.0,0.0,0.00011]
[1777693643172,48.78,78340.56,1.65,0.0,0.0,0.00011]
[1777693650221,48.78,78340.73,1.65,0.0,0.0,0.00011]
[1777693652236,48.78,78340.77,1.65,0.0,0.0,0.0001]
[1777693658277,48.78,78341.88,1.65,0.0,0.0,0.0001]
[1777693663313,48.78,78341.79,1.65,0.0,0.0,0.0001]
[1777693665776,48.78,78346.49,1.65,0.0,0.0,0.0001]
[1777693671372,48.78,78356.78,1.65,0.0,0.0,9e-05]
[1777693672375,48.78,78349.68,1.65,0.0,0.0,0.0001]
[1777693678417,48.78,78349.1,1.65,0.0,0.0,0.0001]
[1777693683453,48.78,78345.05,1.65,0.0,0.0,0.0001]
[1777693688488,48.78,78344.04,1.65,0.0,0.0,0.0001]
[1777693695987,48.78,78346.57,1.65,0.0,0.0,0.0001]
[1777693701581,48.78,78346.49,1.65,0.0,0.0,0.0001]
[1777693706616,48.78,78345.4,1.65,0.0,0.0,0.0001]
[1777693716127,48.78,78345.07,1.65,0.0,0.0,0.0001]
[1777693718699,48.78,78340.26,1.65,0.0,0.0,0.0001]
[1777693726197,48.78,78339.99,1.65,0.0,0.0,0.0001]
[1777693732798,48.78,78338.45,1.65,0.0,0.0,0.0001]
[1777693741861,48.78,78339.18,1.65,0.0,0.0,0.0001]
[1777693746896,48.78,78343.15,1.65,0.0,0.0,0.0001]
[1777693756408,48.78,78345.84,1.65,0.0,0.0,0.0001]
[1777693762001,48.78,78347.54,1.65,0.0,0.0,0.0001]
[1777693767039,48.78,78346.13,1.65,0.0,0.0,0.0001]
[1777693771067,48.78,78347.53,1.65,0.0,0.0,9e-05]
[1777693776549,48.78,78345.98,1.65,0.0,0.0,9e-05]
[1777693785216,48.78,78343.44,1.65,0.0,0.0,9e-05]
[1777693792264,48.78,78341.72,1.65,0.0,0.0,9e-05]
[1777693801329,48.78,78339.44,1.65,0.0,0.0,9e-05]
[1777693806759,48.78,78337.71,1.65,0.0,0.0,0.0001]
[1777693813414,48.78,78336.1,1.65,0.0,0.0,0.0001]
[1777693818452,48.78,78336.19,1.65,0.0,0.0,0.0001]
[1777693823488,48.78,78337.91,1.65,0.0,0.0,0.0001]
[1777693828523,48.78,78339.86,1.65,0.0,0.0,9e-05]
[1777693832551,48.78,78341.82,1.65,0.0,0.0,9e-05]
[1777693834565,48.78,78346.76,1.65,0.0,0.0,9e-05]
[1777693836971,48.78,78351.48,1.65,0.0,0.0,8e-05]
[1777693843629,48.78,78352.87,1.65,0.0,0.0,8e-05]
[1777693850677,48.78,78354.05,1.65,0.0,0.0,8e-05]
[1777693855711,48.78,78354.58,1.65,0.0,0.0,8e-05]
[1777693860768,48.78,78355.21,1.65,0.0,0.0,8e-05]
[1777693865804,48.78,78356.18,1.65,0.0,0.0,8e-05]
[1777693867182,48.78,78350.66,1.65,0.0,0.0,9e-05]
[1777693877252,48.78,78352.1,1.65,0.0,0.0,8e-05]
[1777693887322,48.78,78350.06,1.65,0.0,0.0,9e-05]
[1777693895013,48.78,78350.2,1.65,0.0,0.0,8e-05]
[1777693901050,48.78,78346.8,1.65,0.0,0.0,8e-05]
[1777693903064,48.78,78353.28,1.65,0.0,0.0,8e-05]
[1777693907463,48.78,78359.0,1.65,0.0,0.0,8e-05]
[1777693913134,48.78,78362.57,1.65,0.0,0.0,8e-05]
[1777693917533,48.78,78371.47,1.65,0.0,0.0,7e-05]
[1777693927603,48.78,78373.49,1.65,0.0,0.0,7e-05]
[1777693937673,48.78,78373.67,1.65,0.0,0.0,7e-05]
[1777693945361,48.78,78370.0,1.65,0.0,0.0,7e-05]
[1777693950395,48.78,78370.37,1.65,0.0,0.0,7e-05]
[1777693951403,48.78,78371.09,1.65,0.0,0.0,7e-05]
[1777693957445,48.78,78372.49,1.65,0.0,0.0,7e-05]
[1777693968553,48.78,78371.98,1.65,0.0,0.0,7e-05]
[1777693978624,48.78,78372.31,1.65,0.0,0.0,7e-05]
[1777693983662,48.78,78363.92,1.65,0.0,0.0,7e-05]
[1777693988697,48.78,78370.09,1.65,0.0,0.0,7e-05]
[1777693994742,48.78,78372.76,1.65,0.0,0.0,7e-05]
[1777693995747,48.78,78382.17,1.65,0.0,0.0,6e-05]
[1777694001795,48.78,78386.82,1.65,0.0,0.0,6e-05]
[1777694002796,48.78,78382.0,1.65,0.0,0.0,6e-05]
[1777694008168,48.78,78381.8,1.65,0.0,0.0,6e-05]
[1777694015888,48.78,78381.29,1.65,0.0,0.0,6e-05]
[1777694022941,48.78,78380.82,1.65,0.0,0.0,6e-05]
[1777694028308,48.78,78379.79,1.65,0.0,0.0,6e-05]
[1777694034019,48.78,78379.44,1.65,0.0,0.0,6e-05]
[1777694044090,48.78,78379.46,1.65,0.0,0.0,6e-05]
[1777694049124,48.78,78379.1,1.65,0.0,0.0,6e-05]
[1777694054159,48.78,78379.75,1.65,0.0,0.0,6e-05]
[1777694059194,48.78,78378.72,1.65,0.0,0.0,6e-05]
[1777694068590,48.78,78379.0,1.65,0.0,0.0,6e-05]
[1777694074299,48.78,78378.78,1.65,0.0,0.0,6e-05]
[1777694080341,48.78,78378.37,1.65,0.0,0.0,6e-05]
[1777694088730,48.78,78378.51,1.65,0.0,0.0,6e-05]
[1777694094439,48.78,78377.31,1.65,0.0,0.0,6e-05]
[1777694099473,48.78,78377.67,1.65,0.0,0.0,6e-05]
[1777694104509,48.78,78377.46,1.65,0.0,0.0,6e-05]
[1777694107959,48.78,78377.45,1.65,0.0,0.0,6e-05]
[1777694108872,48.78,78377.48,1.65,0.0,0.0,6e-05]
[1777694119613,48.78,78377.35,1.65,0.0,0.0,6e-05]
[1777694124649,48.78,78379.68,1.65,0.0,0.0,6e-05]
[1777694130690,48.78,78379.78,1.65,0.0,0.0,6e-05]
[1777694135725,48.78,78377.53,1.65,0.0,0.0,6e-05]
[1777694142775,48.78,78378.53,1.65,0.0,0.0,6e-05]
[1777694149155,48.78,78378.8,1.65,0.0,0.0,6e-05]
[1777694154859,48.78,78378.43,1.65,0.0,0.0,6e-05]
[1777694160901,48.78,78376.16,1.65,0.0,0.0,6e-05]
[1777694166249,48.78,78376.08,1.65,0.0,0.0,6e-05]
[1777694166943,48.78,78376.08,1.65,0.0,0.0,6e-05]
[1777694171977,48.78,78379.35,1.65,0.0,0.0,6e-05]
[1777694177014,48.78,78380.68,1.65,0.0,0.0,6e-05]
[1777694182048,48.78,78381.0,1.65,0.0,0.0,6e-05]
[1777694189433,48.78,78380.41,1.65,0.0,0.0,6e-05]
[1777694196145,48.78,78381.65,1.65,0.0,0.0,5e-05]
[1777694205212,48.78,78383.16,1.65,0.0,0.0,5e-05]
[1777694209573,48.78,78388.5,1.65,0.0,0.0,5e-05]
[1777694212261,48.78,78393.64,1.65,0.0,0.0,5e-05]
[1777694214273,48.78,78399.22,1.65,0.0,0.0,5e-05]
[1777694219643,48.78,78397.69,1.65,0.0,0.0,5e-05]
[1777694225351,48.78,78399.73,1.65,0.0,0.0,5e-05]
[1777694230387,48.78,78402.0,1.65,0.0,0.0,5e-05]
[1777694234415,48.78,78408.27,1.65,0.0,0.0,5e-05]
[1777694239783,48.78,78408.6,1.65,0.0,0.0,5e-05]
[1777694245493,48.78,78409.76,1.65,0.0,0.0,4e-05]
[1777694251540,48.78,78411.97,1.65,0.0,0.0,4e-05]
[1777694255562,48.78,78419.03,1.65,0.0,0.0,4e-05]
[1777694256571,48.78,78426.89,1.65,0.0,0.0,4e-05]
[1777694261604,48.78,78434.5,1.65,0.0,0.0,4e-05]
[1777694265632,48.78,78439.21,1.65,0.0,0.0,4e-05]
[1777694270667,48.78,78441.4,1.65,0.0,0.0,4e-05]
[1777694272681,48.78,78447.01,1.65,0.0,0.0,3e-05]
[1777694277715,48.78,78450.47,1.65,0.0,0.0,3e-05]
[1777694286779,48.78,78453.01,1.65,0.0,0.0,3e-05]
[1777694292823,48.78,78454.23,1.65,0.0,0.0,3e-05]
[1777694297859,48.78,78454.12,1.65,0.0,0.0,3e-05]
[1777694302892,48.78,78452.96,1.65,0.0,0.0,3e-05]
[1777694307928,48.78,78448.85,1.65,0.0,0.0,3e-05]
[1777694311956,48.78,78449.24,1.65,0.0,0.0,3e-05]
[1777694316991,48.78,78446.58,1.65,0.0,0.0,3e-05]
[1777694325051,48.78,78441.26,1.65,0.0,0.0,3e-05]
[1777694331092,48.78,78439.51,1.65,0.0,0.0,3e-05]
[1777694336129,48.78,78436.08,1.65,0.0,0.0,3e-05]
[1777694344185,48.78,78434.71,1.65,0.0,0.0,3e-05]
[1777694350558,48.78,78433.13,1.65,0.0,0.0,4e-05]
[1777694356270,48.78,78431.44,1.65,0.0,0.0,4e-05]
[1777694364328,48.78,78429.56,1.65,0.0,0.0,4e-05]
[1777694370698,48.78,78428.51,1.65,0.0,0.0,4e-05]
[1777694372382,48.78,78428.51,1.65,0.0,0.0,3e-05]
[1777694377417,48.78,78428.25,1.65,0.0,0.0,3e-05]
[1777694382452,48.78,78426.04,1.65,0.0,0.0,3e-05]
[1777694387487,48.78,78426.47,1.65,0.0,0.0,3e-05]
[1777694392527,48.78,78426.27,1.65,0.0,0.0,3e-05]
[1777694393532,48.78,78400.75,1.65,0.0,0.0,4e-05]
[1777694395543,48.78,78392.7,1.65,0.0,0.0,4e-05]
[1777694396550,48.78,78400.59,1.65,0.0,0.0,4e-05]
[1777694397557,48.78,78394.83,1.65,0.0,0.0,4e-05]
[1777694402591,48.78,78395.6,1.65,0.0,0.0,4e-05]
[1777694405613,48.78,78400.79,1.65,0.0,0.0,4e-05]
[1777694409640,48.78,78405.63,1.65,0.0,0.0,4e-05]
[1777694414681,48.78,78403.63,1.65,0.0,0.0,4e-05]
[1777694419716,48.78,78403.94,1.65,0.0,0.0,4e-05]
[1777694424750,48.78,78404.73,1.65,0.0,0.0,4e-05]
[1777694429786,48.78,78407.46,1.65,0.0,0.0,4e-05]
[1777694431120,48.78,78407.27,1.65,0.0,0.0,4e-05]
[1777694436834,48.78,78407.1,1.65,0.0,0.0,4e-05]
[1777694441869,48.78,78407.05,1.65,0.0,0.0,4e-05]
[1777694446905,48.78,78407.02,1.65,0.0,0.0,4e-05]
[1777694451942,48.78,78407.26,1.65,0.0,0.0,4e-05]
[1777694456975,48.78,78407.77,1.65,0.0,0.0,4e-05]
[1777694462012,48.78,78407.29,1.65,0.0,0.0,4e-05]
[1777694467046,48.78,78401.02,1.65,0.0,0.0,4e-05]
[1777694469059,48.78,78418.72,1.65,0.0,0.0,3e-05]
[1777694473088,48.78,78408.77,1.65,0.0,0.0,4e-05]
[1777694479129,48.78,78408.04,1.65,0.0,0.0,4e-05]
[1777694481144,48.78,78402.45,1.65,0.0,0.0,4e-05]
[1777694486179,48.78,78400.03,1.65,0.0,0.0,4e-05]
[1777694491213,48.78,78400.01,1.65,0.0,0.0,4e-05]
[1777694496249,48.78,78399.19,1.65,0.0,0.0,4e-05]
[1777694501283,48.78,78399.03,1.65,0.0,0.0,4e-05]
[1777694506319,48.78,78398.89,1.65,0.0,0.0,4e-05]
[1777694511687,48.78,78398.09,1.65,0.0,0.0,4e-05]
[1777694517396,48.78,78398.31,1.65,0.0,0.0,4e-05]
[1777694522430,48.78,78398.61,1.65,0.0,0.0,4e-05]
[1777694528487,48.78,78399.18,1.65,0.0,0.0,4e-05]
[1777694533523,48.78,78398.74,1.65,0.0,0.0,4e-05]
[1777694536544,48.78,78394.08,1.65,0.0,0.0,4e-05]
[1777694541897,48.78,78393.75,1.65,0.0,0.0,4e-05]
[1777694547619,48.78,78392.61,1.65,0.0,0.0,4e-05]
[1777694551967,48.78,78393.46,1.65,0.0,0.0,4e-05]
[1777694557690,48.78,78394.18,1.65,0.0,0.0,4e-05]
[1777694560710,48.78,78388.41,1.65,0.0,0.0,4e-05]
[1777694565746,48.78,78388.2,1.65,0.0,0.0,4e-05]
[1777694567216,48.78,78388.2,1.65,0.0,0.0,4e-05]
[1777694567290,48.78,78386.78,1.65,0.0,0.0,4e-05]
[1777694567842,48.78,78386.78,1.65,0.0,0.0,4e-05]
[1777694567862,48.78,78387.88,1.65,0.0,0.0,4e-05]
[1777694570692,48.78,78387.66,1.65,0.0,0.0,4e-05]
[1777694570790,48.78,78391.68,1.65,0.0,0.0,4e-05]
[1777694575816,48.78,78391.28,1.65,0.0,0.0,4e-05]
[1777694580853,48.78,78391.56,1.65,0.0,0.0,4e-05]
[1777694581496,48.78,78391.56,1.65,0.0,0.0,4e-05]
[1777694582177,48.78,78392.29,1.65,0.0,0.0,4e-05]
[1777694587904,48.78,78394.66,1.65,0.0,0.0,4e-05]
[1777694593945,48.78,78391.41,1.65,0.0,0.0,4e-05]
[1777694598980,48.78,78390.84,1.65,0.0,0.0,4e-05]
[1777694604016,48.78,78387.09,1.65,0.0,0.0,4e-05]
[1777694609051,48.78,78384.08,1.65,0.0,0.0,4e-05]
[1777694611065,48.78,78384.21,1.65,0.0,0.0,4e-05]
[1777694616100,48.78,78384.5,1.65,0.0,0.0,4e-05]
[1777694623149,48.78,78382.09,1.65,0.0,0.0,4e-05]
[1777694628184,48.78,78382.14,1.65,0.0,0.0,4e-05]
[1777694637248,48.78,78381.8,1.65,0.0,0.0,4e-05]
[1777694642283,48.78,78381.95,1.65,0.0,0.0,4e-05]
[1777694647318,48.78,78381.29,1.65,0.0,0.0,4e-05]
[1777694652353,48.78,78380.1,1.65,0.0,0.0,4e-05]
[1777694657388,48.78,78379.53,1.65,0.0,0.0,4e-05]
[1777694659751,48.78,78379.22,1.65,0.0,0.0,4e-05]
[1777694659773,48.78,78379.29,1.65,0.0,0.0,4e-05]
[1777694661122,48.78,78379.29,1.65,0.0,0.0,4e-05]
[1777694661195,48.78,78379.11,1.65,0.0,0.0,4e-05]
[1777694667457,48.78,78378.59,1.65,0.0,0.0,4e-05]
[1777694671486,48.78,78376.16,1.65,0.0,0.0,4e-05]
[1777694676521,48.78,78375.54,1.65,0.0,0.0,4e-05]
[1777694682877,48.78,78375.63,1.65,0.0,0.0,4e-05]
[1777694688605,48.78,78375.58,1.65,0.0,0.0,4e-05]
[1777694695665,48.78,78374.98,1.65,0.0,0.0,4e-05]
[1777694700700,48.78,78374.57,1.65,0.0,0.0,4e-05]
[1777694704730,48.78,78366.73,1.65,0.0,0.0,4e-05]
[1777694711778,48.78,78366.73,1.65,0.0,0.0,4e-05]
[1777694716814,48.78,78366.7,1.65,0.0,0.0,4e-05]
[1777694721849,48.78,78367.0,1.65,0.0,0.0,4e-05]
[1777694726884,48.78,78366.41,1.65,0.0,0.0,4e-05]
[1777694731919,48.78,78366.71,1.65,0.0,0.0,4e-05]
[1777694738968,48.78,78367.08,1.65,0.0,0.0,4e-05]
[1777694744002,48.78,78367.53,1.65,0.0,0.0,4e-05]
[1777694753372,48.78,78368.75,1.65,0.0,0.0,4e-05]
[1777694759108,48.78,78368.72,1.65,0.0,0.0,4e-05]
[1777694764143,48.78,78367.85,1.65,0.0,0.0,4e-05]
[1777694769178,48.78,78367.09,1.65,0.0,0.0,4e-05]
[1777694772203,48.78,78311.05,1.65,0.0,0.0,5e-05]
[1777694773513,48.78,78300.65,1.65,0.0,0.0,5e-05]
[1777694779251,48.78,78296.78,1.65,0.0,0.0,6e-05]
[1777694781266,48.78,78289.94,1.65,0.0,0.0,6e-05]
[1777694782053,48.78,78289.94,1.65,0.0,0.0,6e-05]
[1777694782273,48.78,78286.1,1.65,0.0,0.0,6e-05]
[1777694783693,48.78,78284.48,1.65,0.0,0.0,6e-05]
[1777694784286,48.78,78284.45,1.65,0.0,0.0,6e-05]
[1777694788284,48.78,78283.45,1.65,0.0,0.0,6e-05]
[1777694788313,48.78,78284.15,1.65,0.0,0.0,6e-05]
[1777694791335,48.78,78282.82,1.65,0.0,0.0,6e-05]
[1777694796370,48.78,78279.73,1.65,0.0,0.0,6e-05]
[1777694800926,48.78,78281.91,1.65,0.0,0.0,6e-05]
[1777694801405,48.78,78282.09,1.65,0.0,0.0,6e-05]
[1777694807446,48.78,78280.87,1.65,0.0,0.0,6e-05]
[1777694808996,48.78,78283.06,1.65,0.0,0.0,6e-05]
[1777694809586,48.78,78283.06,1.65,0.0,0.0,6e-05]
[1777694809462,48.78,78283.18,1.65,0.0,0.0,6e-05]
[1777694810469,48.78,78283.03,1.65,0.0,0.0,6e-05]
[1777694815503,48.78,78283.08,1.65,0.0,0.0,6e-05]
[1777694818524,48.78,78291.77,1.65,0.0,0.0,5e-05]
[1777694820538,48.78,78296.35,1.65,0.0,0.0,5e-05]
[1777694825572,48.78,78293.46,1.65,0.0,0.0,5e-05]
[1777694832622,48.78,78292.48,1.65,0.0,0.0,5e-05]
[1777694835643,48.78,78273.0,1.65,0.0,0.0,6e-05]
[1777694841685,48.78,78275.37,1.65,0.0,0.0,6e-05]
[1777694845713,48.78,78289.19,1.65,0.0,0.0,6e-05]
[1777694850747,48.78,78290.9,1.65,0.0,0.0,5e-05]
[1777694852762,48.78,78291.36,1.65,0.0,0.0,5e-05]
[1777694854075,48.78,78297.25,1.65,0.0,0.0,5e-05]
[1777694859810,48.78,78293.02,1.65,0.0,0.0,5e-05]
[1777694861277,48.78,78293.02,1.65,0.0,0.0,5e-05]
[1777694861339,48.78,78293.12,1.65,0.0,0.0,5e-05]
[1777694864155,48.78,78254.13,1.65,0.0,0.0,6e-05]
[1777694867868,48.78,78259.43,1.65,0.0,0.0,6e-05]
[1777694869881,48.78,78242.88,1.65,0.0,0.0,7e-05]
[1777694874917,48.78,78245.13,1.65,0.0,0.0,7e-05]
[1777694876931,48.78,78249.55,1.65,0.0,0.0,7e-05]
[1777694877942,48.78,78233.79,1.65,0.0,0.0,7e-05]
[1777694882973,48.78,78230.43,1.65,0.0,0.0,7e-05]
[1777694889015,48.78,78230.69,1.65,0.0,0.0,7e-05]
[1777694890021,48.78,78225.48,1.65,0.0,0.0,8e-05]
[1777694891500,48.78,78225.48,1.65,0.0,0.0,8e-05]
[1777694891509,48.78,78224.57,1.65,0.0,0.0,8e-05]
[1777694897079,48.78,78225.28,1.65,0.0,0.0,8e-05]
[1777694900123,48.78,78225.28,1.65,0.0,0.0,8e-05]
[1777694900220,48.78,78225.02,1.65,0.0,0.0,8e-05]
[1777694903128,48.78,78230.21,1.65,0.0,0.0,7e-05]
[1777694903709,48.78,78230.21,1.65,0.0,0.0,7e-05]
[1777694904695,48.78,78230.21,1.65,0.0,0.0,7e-05]
[1777694904439,48.78,78245.54,1.65,0.0,0.0,7e-05]
[1777694905144,48.78,78245.54,1.65,0.0,0.0,7e-05]
[1777694910179,48.78,78235.32,1.65,0.0,0.0,7e-05]
[1777694911186,48.78,78234.05,1.65,0.0,0.0,7e-05]
[1777694916221,48.78,78233.2,1.65,0.0,0.0,7e-05]
[1777694921260,48.78,78234.75,1.65,0.0,0.0,7e-05]
[1777694926290,48.78,78231.09,1.65,0.0,0.0,7e-05]
[1777694931325,48.78,78232.88,1.65,0.0,0.0,7e-05]
[1777694936360,48.78,78237.0,1.65,0.0,0.0,7e-05]
[1777694941396,48.78,78238.57,1.65,0.0,0.0,7e-05]
[1777694946431,48.78,78239.42,1.65,0.0,0.0,7e-05]
[1777694952473,48.78,78239.51,1.65,0.0,0.0,7e-05]
[1777694953764,48.78,78240.43,1.65,0.0,0.0,7e-05]
[1777694954487,48.78,78241.85,1.65,0.0,0.0,7e-05]
[1777694959524,48.78,78245.58,1.65,0.0,0.0,6e-05]
[1777694965564,48.78,78246.82,1.65,0.0,0.0,6e-05]
[1777694972613,48.78,78248.93,1.65,0.0,0.0,6e-05]
[1777694976647,48.78,78259.81,1.65,0.0,0.0,6e-05]
[1777694981680,48.78,78248.05,1.65,0.0,0.0,6e-05]
[1777694985708,48.78,78254.18,1.65,0.0,0.0,6e-05]
[1777694990743,48.78,78253.3,1.65,0.0,0.0,6e-05]
[1777694996785,48.78,78254.57,1.65,0.0,0.0,6e-05]
[1777695001820,48.78,78256.11,1.65,0.0,0.0,6e-05]
[1777695009875,48.78,78257.04,1.65,0.0,0.0,6e-05]
[1777695015210,48.78,78256.94,1.65,0.0,0.0,6e-05]
[1777695025281,48.78,78256.28,1.65,0.0,0.0,6e-05]
[1777695030022,48.78,78251.81,1.65,0.0,0.0,6e-05]
[1777695031023,48.78,78250.56,1.65,0.0,0.0,6e-05]
[1777695036059,48.78,78246.91,1.65,0.0,0.0,6e-05]
[1777695041094,48.78,78243.58,1.65,0.0,0.0,6e-05]
[1777695046128,48.78,78241.12,1.65,0.0,0.0,6e-05]
[1777695051164,48.78,78238.57,1.65,0.0,0.0,6e-05]
[1777695056198,48.78,78236.22,1.65,0.0,0.0,6e-05]
[1777695062241,48.78,78234.44,1.65,0.0,0.0,6e-05]
[1777695067276,48.78,78235.34,1.65,0.0,0.0,6e-05]
[1777695072311,48.78,78236.05,1.65,0.0,0.0,6e-05]
[1777695077346,48.78,78234.93,1.65,0.0,0.0,6e-05]
[1777695082381,48.78,78230.42,1.65,0.0,0.0,6e-05]
[1777695087417,48.78,78229.74,1.65,0.0,0.0,6e-05]
[1777695091444,48.78,78231.29,1.65,0.0,0.0,6e-05]
[1777695097487,48.78,78234.72,1.65,0.0,0.0,6e-05]
[1777695102522,48.78,78249.19,1.65,0.0,0.0,5e-05]
[1777695107557,48.78,78245.53,1.65,0.0,0.0,6e-05]
[1777695108563,48.78,78250.46,1.65,0.0,0.0,5e-05]
[1777695113599,48.78,78250.48,1.65,0.0,0.0,5e-05]
[1777695115913,48.78,78255.43,1.65,0.0,0.0,5e-05]
[1777695121655,48.78,78256.39,1.65,0.0,0.0,5e-05]
[1777695126692,48.78,78257.2,1.65,0.0,0.0,5e-05]
[1777695130720,48.78,78269.18,1.65,0.0,0.0,5e-05]
[1777695135761,48.78,78269.23,1.65,0.0,0.0,5e-05]
[1777695141798,48.78,78269.38,1.65,0.0,0.0,5e-05]
[1777695146833,48.78,78268.9,1.65,0.0,0.0,5e-05]
[1777695151868,48.78,78269.29,1.65,0.0,0.0,5e-05]
[1777695154891,48.78,78256.15,1.65,0.0,0.0,5e-05]
[1777695155897,48.78,78244.7,1.65,0.0,0.0,5e-05]
[1777695161940,48.78,78243.23,1.65,0.0,0.0,5e-05]
[1777695166975,48.78,78243.87,1.65,0.0,0.0,5e-05]
[1777695172009,48.78,78247.29,1.65,0.0,0.0,5e-05]
[1777695177047,48.78,78249.95,1.65,0.0,0.0,5e-05]
[1777695182083,48.78,78252.43,1.65,0.0,0.0,5e-05]
[1777695187117,48.78,78253.69,1.65,0.0,0.0,5e-05]
[1777695192152,48.78,78252.08,1.65,0.0,0.0,5e-05]
[1777695197188,48.78,78253.59,1.65,0.0,0.0,5e-05]
[1777695202224,48.78,78253.7,1.65,0.0,0.0,5e-05]
[1777695209273,48.78,78253.12,1.65,0.0,0.0,5e-05]
[1777695211287,48.78,78253.65,1.65,0.0,0.0,5e-05]
[1777695216616,48.78,78253.86,1.65,0.0,0.0,5e-05]
[1777695222364,48.78,78252.82,1.65,0.0,0.0,5e-05]
[1777695227399,48.78,78252.51,1.65,0.0,0.0,5e-05]
[1777695236756,48.78,78251.73,1.65,0.0,0.0,5e-05]
[1777695242505,48.78,78251.52,1.65,0.0,0.0,5e-05]
[1777695247541,48.78,78251.64,1.65,0.0,0.0,5e-05]
[1777695252574,48.78,78249.53,1.65,0.0,0.0,5e-05]
[1777695257611,48.78,78246.4,1.65,0.0,0.0,5e-05]
[1777695262645,48.78,78246.06,1.65,0.0,0.0,5e-05]
[1777695267680,48.78,78245.47,1.65,0.0,0.0,5e-05]
[1777695271710,48.78,78245.78,1.65,0.0,0.0,5e-05]
[1777695277045,48.78,78249.59,1.65,0.0,0.0,5e-05]
[1777695282784,48.78,78249.77,1.65,0.0,0.0,5e-05]
[1777695287819,48.78,78249.4,1.65,0.0,0.0,5e-05]
[1777695292855,48.78,78250.2,1.65,0.0,0.0,5e-05]
[1777695293862,48.78,78259.0,1.65,0.0,0.0,4e-05]
[1777695299905,48.78,78262.08,1.65,0.0,0.0,4e-05]
[1777695304938,48.78,78254.05,1.65,0.0,0.0,4e-05]
[1777695305946,48.78,78247.93,1.65,0.0,0.0,5e-05]
[1777695306954,48.78,78240.4,1.65,0.0,0.0,5e-05]
[1777695309974,48.78,78235.07,1.65,0.0,0.0,5e-05]
[1777695315010,48.78,78232.43,1.65,0.0,0.0,5e-05]
[1777695320045,48.78,78232.23,1.65,0.0,0.0,5e-05]
[1777695326087,48.78,78233.6,1.65,0.0,0.0,5e-05]
[1777695331122,48.78,78235.25,1.65,0.0,0.0,5e-05]
[1777695336157,48.78,78237.41,1.65,0.0,0.0,5e-05]
[1777695343206,48.78,78239.28,1.65,0.0,0.0,5e-05]
[1777695348240,48.78,78242.47,1.65,0.0,0.0,5e-05]
[1777695356297,48.78,78245.29,1.65,0.0,0.0,4e-05]
[1777695361332,48.78,78246.08,1.65,0.0,0.0,4e-05]
[1777695367675,48.78,78246.77,1.65,0.0,0.0,4e-05]
[1777695375432,48.78,78247.68,1.65,0.0,0.0,4e-05]
[1777695380464,48.78,78249.43,1.65,0.0,0.0,4e-05]
[1777695385500,48.78,78251.7,1.65,0.0,0.0,4e-05]
[1777695390535,48.78,78252.03,1.65,0.0,0.0,4e-05]
[1777695391542,48.78,78252.14,1.65,0.0,0.0,4e-05]
[1777695396577,48.78,78254.42,1.65,0.0,0.0,4e-05]
[1777695401611,48.78,78257.04,1.65,0.0,0.0,4e-05]
[1777695404636,48.78,78267.27,1.65,0.0,0.0,4e-05]
[1777695405640,48.78,78273.4,1.65,0.0,0.0,4e-05]
[1777695406648,48.78,78265.85,1.65,0.0,0.0,4e-05]
[1777695411685,48.78,78261.83,1.65,0.0,0.0,4e-05]
[1777695416719,48.78,78259.68,1.65,0.0,0.0,4e-05]
[1777695424776,48.78,78255.27,1.65,0.0,0.0,4e-05]
[1777695429813,48.78,78253.69,1.65,0.0,0.0,4e-05]
[1777695434847,48.78,78252.83,1.65,0.0,0.0,4e-05]
[1777695439884,48.78,78250.77,1.65,0.0,0.0,4e-05]
[1777695444919,48.78,78249.73,1.65,0.0,0.0,4e-05]
[1777695449953,48.78,78245.99,1.65,0.0,0.0,4e-05]
[1777695451967,48.78,78246.11,1.65,0.0,0.0,4e-05]
[1777695457002,48.78,78245.36,1.65,0.0,0.0,4e-05]
[1777695463045,48.78,78244.99,1.65,0.0,0.0,4e-05]
[1777695468079,48.78,78244.87,1.65,0.0,0.0,4e-05]
[1777695473115,48.78,78244.07,1.65,0.0,0.0,4e-05]
[1777695478451,48.78,78243.49,1.65,0.0,0.0,4e-05]
[1777695484192,48.78,78243.57,1.65,0.0,0.0,4e-05]
[1777695489227,48.78,78243.43,1.65,0.0,0.0,4e-05]
[1777695494261,48.78,78243.83,1.65,0.0,0.0,4e-05]
[1777695502318,48.78,78243.52,1.65,0.0,0.0,4e-05]
[1777695504332,48.78,78256.2,1.65,0.0,0.0,4e-05]
[1777695509366,48.78,78253.31,1.65,0.0,0.0,4e-05]
[1777695511380,48.78,78252.11,1.65,0.0,0.0,4e-05]
[1777695516415,48.78,78252.27,1.65,0.0,0.0,4e-05]
[1777695523464,48.78,78253.51,1.65,0.0,0.0,4e-05]
[1777695527493,48.78,78258.3,1.65,0.0,0.0,3e-05]
[1777695532528,48.78,78262.99,1.65,0.0,0.0,3e-05]
[1777695537563,48.78,78263.23,1.65,0.0,0.0,3e-05]
[1777695542597,48.78,78262.87,1.65,0.0,0.0,3e-05]
[1777695547633,48.78,78263.16,1.65,0.0,0.0,3e-05]
[1777695552668,48.78,78262.92,1.65,0.0,0.0,3e-05]
[1777695557702,48.78,78265.58,1.65,0.0,0.0,3e-05]
[1777695563745,48.78,78264.48,1.65,0.0,0.0,3e-05]
[1777695569083,48.78,78264.32,1.65,0.0,0.0,3e-05]
[1777695571800,48.78,78264.05,1.65,0.0,0.0,3e-05]
[1777695579153,48.78,78263.45,1.65,0.0,0.0,3e-05]
[1777695586908,48.78,78262.46,1.65,0.0,0.0,3e-05]
[1777695587915,48.78,78252.62,1.65,0.0,0.0,3e-05]
[1777695589223,48.78,78246.43,1.65,0.0,0.0,4e-05]
[1777695597985,48.78,78245.28,1.65,0.0,0.0,4e-05]
[1777695599293,48.78,78250.24,1.65,0.0,0.0,3e-05]
[1777695605036,48.78,78249.1,1.65,0.0,0.0,3e-05]
[1777695610074,48.78,78251.98,1.65,0.0,0.0,3e-05]
[1777695615110,48.78,78251.93,1.65,0.0,0.0,3e-05]
[1777695623169,48.78,78251.5,1.65,0.0,0.0,3e-05]
[1777695628200,48.78,78251.59,1.65,0.0,0.0,3e-05]
[1777695631220,48.78,78251.54,1.65,0.0,0.0,3e-05]
[1777695636256,48.78,78251.56,1.65,0.0,0.0,3e-05]
[1777695641291,48.78,78251.7,1.65,0.0,0.0,3e-05]
[1777695649348,48.78,78251.32,1.65,0.0,0.0,3e-05]
[1777695654385,48.78,78249.13,1.65,0.0,0.0,3e-05]
[1777695659419,48.78,78249.21,1.65,0.0,0.0,3e-05]
[1777695664455,48.78,78245.86,1.65,0.0,0.0,3e-05]
[1777695669783,48.78,78245.41,1.65,0.0,0.0,3e-05]
[1777695676543,48.78,78245.17,1.65,0.0,0.0,3e-05]
[1777695681581,48.78,78249.26,1.65,0.0,0.0,3e-05]
[1777695686614,48.78,78249.68,1.65,0.0,0.0,3e-05]
[1777695691649,48.78,78249.87,1.65,0.0,0.0,3e-05]
[1777695696684,48.78,78249.95,1.65,0.0,0.0,3e-05]
[1777695703733,48.78,78249.7,1.65,0.0,0.0,3e-05]
[1777695708768,48.78,78250.02,1.65,0.0,0.0,3e-05]
[1777695717831,48.78,78250.73,1.65,0.0,0.0,3e-05]
[1777695722870,48.78,78251.22,1.65,0.0,0.0,3e-05]
[1777695728909,48.78,78251.67,1.65,0.0,0.0,3e-05]
[1777695733945,48.78,78252.15,1.65,0.0,0.0,3e-05]
[1777695740273,48.78,78252.37,1.65,0.0,0.0,3e-05]
[1777695748044,48.78,78252.49,1.65,0.0,0.0,3e-05]
[1777695751065,48.78,78252.74,1.65,0.0,0.0,3e-05]
[1777695758114,48.78,78253.28,1.65,0.0,0.0,3e-05]
[1777695768183,48.78,78253.85,1.65,0.0,0.0,3e-05]
[1777695773219,48.78,78252.96,1.65,0.0,0.0,3e-05]
[1777695779262,48.78,78251.47,1.65,0.0,0.0,3e-05]
[1777695784296,48.78,78249.59,1.65,0.0,0.0,3e-05]
[1777695789331,48.78,78249.1,1.65,0.0,0.0,3e-05]
[1777695795373,48.78,78248.61,1.65,0.0,0.0,3e-05]
[1777695801414,48.78,78248.44,1.65,0.0,0.0,3e-05]
[1777695809471,48.78,78248.01,1.65,0.0,0.0,3e-05]
[1777695812493,48.78,78247.19,1.65,0.0,0.0,3e-05]
[1777695813501,48.78,78224.7,1.65,0.0,0.0,3e-05]
[1777695818535,48.78,78224.86,1.65,0.0,0.0,3e-05]
[1777695823568,48.78,78228.56,1.65,0.0,0.0,3e-05]
[1777695828604,48.78,78231.64,1.65,0.0,0.0,3e-05]
[1777695833641,48.78,78234.32,1.65,0.0,0.0,3e-05]
[1777695838675,48.78,78235.86,1.65,0.0,0.0,3e-05]
[1777695843710,48.78,78236.93,1.65,0.0,0.0,3e-05]
[1777695849752,48.78,78234.7,1.65,0.0,0.0,3e-05]
[1777695855797,48.78,78232.84,1.65,0.0,0.0,3e-05]
[1777695861119,48.78,78231.1,1.65,0.0,0.0,3e-05]
[1777695867880,48.78,78229.29,1.65,0.0,0.0,3e-05]
[1777695871189,48.78,78228.46,1.65,0.0,0.0,3e-05]
[1777695876943,48.78,78227.39,1.65,0.0,0.0,3e-05]
[1777695881979,48.78,78227.2,1.65,0.0,0.0,3e-05]
[1777695886006,48.78,78234.81,1.65,0.0,0.0,3e-05]
[1777695888021,48.78,78239.12,1.65,0.0,0.0,3e-05]
[1777695893055,48.78,78239.97,1.65,0.0,0.0,3e-05]
[1777695899097,48.78,78239.41,1.65,0.0,0.0,3e-05]
[1777695906146,48.78,78237.7,1.65,0.0,0.0,3e-05]
[1777695911186,48.78,78237.05,1.65,0.0,0.0,3e-05]
[1777695916219,48.78,78236.82,1.65,0.0,0.0,3e-05]
[1777695921539,48.78,78237.57,1.65,0.0,0.0,3e-05]
[1777695927295,48.78,78238.54,1.65,0.0,0.0,3e-05]
[1777695930315,48.78,78242.97,1.65,0.0,0.0,3e-05]
[1777695931609,48.78,78251.87,1.65,0.0,0.0,2e-05]
[1777695937365,48.78,78248.62,1.65,0.0,0.0,2e-05]
[1777695939379,48.78,78254.04,1.65,0.0,0.0,2e-05]
[1777695944413,48.78,78254.08,1.65,0.0,0.0,2e-05]
[1777695950456,48.78,78253.34,1.65,0.0,0.0,2e-05]
[1777695956498,48.78,78253.48,1.65,0.0,0.0,2e-05]
[1777695958512,48.78,78228.85,1.65,0.0,0.0,3e-05]
[1777695963546,48.78,78232.01,1.65,0.0,0.0,3e-05]
[1777695968582,48.78,78234.63,1.65,0.0,0.0,3e-05]
[1777695982679,48.78,78241.44,1.65,0.0,0.0,3e-05]
[1777695987715,48.78,78239.63,1.65,0.0,0.0,3e-05]
[1777695991743,48.78,78237.6,1.65,0.0,0.0,2e-05]
[1777695996778,48.78,78234.83,1.65,0.0,0.0,3e-05]
[1777696000806,48.78,78230.15,1.65,0.0,0.0,3e-05]
[1777696006847,48.78,78227.35,1.65,0.0,0.0,3e-05]
[1777696012169,48.78,78228.31,1.65,0.0,0.0,3e-05]
[1777696017925,48.78,78231.13,1.65,0.0,0.0,3e-05]
[1777696022961,48.78,78232.75,1.65,0.0,0.0,3e-05]
[1777696027996,48.78,78238.01,1.65,0.0,0.0,2e-05]
[1777696033031,48.78,78239.2,1.65,0.0,0.0,2e-05]
[1777696039073,48.78,78239.95,1.65,0.0,0.0,2e-05]
[1777696044109,48.78,78241.55,1.65,0.0,0.0,2e-05]
[1777696049144,48.78,78242.08,1.65,0.0,0.0,2e-05]
[1777696052477,48.78,78240.79,1.65,0.0,0.0,2e-05]
[1777696061227,48.78,78240.34,1.65,0.0,0.0,2e-05]
[1777696066263,48.78,78239.62,1.65,0.0,0.0,2e-05]
[1777696071298,48.78,78238.79,1.65,0.0,0.0,2e-05]
[1777696078348,48.78,78238.17,1.65,0.0,0.0,2e-05]
[1777696086405,48.78,78237.28,1.65,0.0,0.0,2e-05]
[1777696091439,48.78,78239.57,1.65,0.0,0.0,2e-05]
[1777696097482,48.78,78239.94,1.65,0.0,0.0,2e-05]
[1777696100503,48.78,78256.14,1.65,0.0,0.0,2e-05]
[1777696105537,48.78,78255.46,1.65,0.0,0.0,2e-05]
[1777696110572,48.78,78256.48,1.65,0.0,0.0,2e-05]
[1777696111580,48.78,78256.37,1.65,0.0,0.0,2e-05]
[1777696118629,48.78,78257.07,1.65,0.0,0.0,2e-05]
[1777696123663,48.78,78257.97,1.65,0.0,0.0,2e-05]
[1777696128698,48.78,78258.6,1.65,0.0,0.0,2e-05]
[1777696133733,48.78,78259.58,1.65,0.0,0.0,2e-05]
[1777696140782,48.78,78261.21,1.65,0.0,0.0,2e-05]
[1777696145818,48.78,78262.27,1.65,0.0,0.0,2e-05]
[1777696150852,48.78,78261.67,1.65,0.0,0.0,2e-05]
[1777696156894,48.78,78257.32,1.65,0.0,0.0,2e-05]
[1777696161929,48.78,78255.22,1.65,0.0,0.0,2e-05]
[1777696166966,48.78,78253.58,1.65,0.0,0.0,2e-05]
[1777696169986,48.78,78248.02,1.65,0.0,0.0,2e-05]
[1777696171999,48.78,78245.07,1.65,0.0,0.0,2e-05]
[1777696177035,48.78,78243.63,1.65,0.0,0.0,2e-05]
[1777696183389,48.78,78241.95,1.65,0.0,0.0,2e-05]
[1777696189119,48.78,78240.41,1.65,0.0,0.0,2e-05]
[1777696194153,48.78,78239.59,1.65,0.0,0.0,2e-05]
[1777696202217,48.78,78238.13,1.65,0.0,0.0,2e-05]
[1777696207256,48.78,78234.17,1.65,0.0,0.0,2e-05]
[1777696212288,48.78,78232.88,1.65,0.0,0.0,2e-05]
[1777696218329,48.78,78231.34,1.65,0.0,0.0,2e-05]
[1777696223670,48.78,78230.47,1.65,0.0,0.0,2e-05]
[1777696229406,48.78,78229.82,1.65,0.0,0.0,2e-05]
[1777696231421,48.78,78229.55,1.65,0.0,0.0,2e-05]
[1777696239476,48.78,78228.86,1.65,0.0,0.0,2e-05]
[1777696243810,48.78,78235.02,1.65,0.0,0.0,2e-05]
[1777696249546,48.78,78238.61,1.65,0.0,0.0,2e-05]
[1777696254582,48.78,78241.24,1.65,0.0,0.0,2e-05]
[1777696259617,48.78,78242.63,1.65,0.0,0.0,2e-05]
[1777696264652,48.78,78243.46,1.65,0.0,0.0,2e-05]
[1777696269689,48.78,78245.24,1.65,0.0,0.0,2e-05]
[1777696274721,48.78,78246.34,1.65,0.0,0.0,2e-05]
[1777696280764,48.78,78246.78,1.65,0.0,0.0,2e-05]
[1777696285799,48.78,78247.66,1.65,0.0,0.0,2e-05]
[1777696290833,48.78,78246.74,1.65,0.0,0.0,2e-05]
[1777696291840,48.78,78246.63,1.65,0.0,0.0,2e-05]
[1777696296876,48.78,78247.45,1.65,0.0,0.0,2e-05]
[1777696301911,48.78,78246.26,1.65,0.0,0.0,2e-05]
[1777696306945,48.78,78246.81,1.65,0.0,0.0,2e-05]
[1777696311981,48.78,78244.04,1.65,0.0,0.0,2e-05]
[1777696317015,48.78,78241.33,1.65,0.0,0.0,2e-05]
[1777696322050,48.78,78239.38,1.65,0.0,0.0,2e-05]
[1777696327086,48.78,78237.57,1.65,0.0,0.0,2e-05]
[1777696332120,48.78,78237.35,1.65,0.0,0.0,2e-05]
[1777696339170,48.78,78235.04,1.65,0.0,0.0,2e-05]
[1777696342191,48.78,78239.94,1.65,0.0,0.0,2e-05]
[1777696347227,48.78,78243.69,1.65,0.0,0.0,2e-05]
[1777696351253,48.78,78244.47,1.65,0.0,0.0,2e-05]
[1777696356290,48.78,78246.04,1.65,0.0,0.0,2e-05]
[1777696362330,48.78,78248.21,1.65,0.0,0.0,2e-05]
[1777696367367,48.78,78249.93,1.65,0.0,0.0,2e-05]
[1777696373409,48.78,78251.26,1.65,0.0,0.0,2e-05]
[1777696378444,48.78,78252.11,1.65,0.0,0.0,2e-05]
[1777696383479,48.78,78256.59,1.65,0.0,0.0,1e-05]
[1777696388514,48.78,78255.55,1.65,0.0,0.0,2e-05]
[1777696394864,48.78,78253.42,1.65,0.0,0.0,2e-05]
[1777696400643,48.78,78255.24,1.65,0.0,0.0,2e-05]
[1777696405679,48.78,78256.59,1.65,0.0,0.0,1e-05]
[1777696411721,48.78,78255.48,1.65,0.0,0.0,1e-05]
[1777696412728,48.78,78237.47,1.65,0.0,0.0,2e-05]
[1777696413736,48.78,78231.03,1.65,0.0,0.0,2e-05]
[1777696418770,48.78,78234.65,1.65,0.0,0.0,2e-05]
[1777696423805,48.78,78237.19,1.65,0.0,0.0,2e-05]
[1777696433876,48.78,78240.11,1.65,0.0,0.0,2e-05]
[1777696438911,48.78,78241.72,1.65,0.0,0.0,2e-05]
[1777696443961,48.78,78240.75,1.65,0.0,0.0,2e-05]
[1777696448984,48.78,78238.61,1.65,0.0,0.0,2e-05]
[1777696454020,48.78,78236.81,1.65,0.0,0.0,2e-05]
[1777696462076,48.78,78233.43,1.65,0.0,0.0,2e-05]
[1777696467112,48.78,78232.32,1.65,0.0,0.0,2e-05]
[1777696471139,48.78,78231.48,1.65,0.0,0.0,2e-05]
[1777696476176,48.78,78232.93,1.65,0.0,0.0,2e-05]
[1777696481211,48.78,78234.61,1.65,0.0,0.0,2e-05]
[1777696486252,48.78,78236.07,1.65,0.0,0.0,2e-05]
[1777696491290,48.78,78237.35,1.65,0.0,0.0,1e-05]
[1777696496322,48.78,78237.93,1.65,0.0,0.0,1e-05]
[1777696501357,48.78,78238.97,1.65,0.0,0.0,1e-05]
[1777696506391,48.78,78239.82,1.65,0.0,0.0,1e-05]
[1777696512433,48.78,78240.86,1.65,0.0,0.0,1e-05]
[1777696517468,48.78,78241.49,1.65,0.0,0.0,1e-05]
[1777696523510,48.78,78239.77,1.65,0.0,0.0,1e-05]
[1777696528546,48.78,78239.91,1.65,0.0,0.0,1e-05]
[1777696531567,48.78,78241.24,1.65,0.0,0.0,1e-05]
[1777696536602,48.78,78242.42,1.65,0.0,0.0,1e-05]
[1777696541640,48.78,78252.32,1.65,0.0,0.0,1e-05]
[1777696542647,48.78,78257.01,1.65,0.0,0.0,1e-05]
[1777696547682,48.78,78257.7,1.65,0.0,0.0,1e-05]
[1777696550702,48.78,78262.51,1.65,0.0,0.0,1e-05]
[1777696555987,48.78,78263.25,1.65,0.0,0.0,1e-05]
[1777696566063,48.78,78263.96,1.65,0.0,0.0,1e-05]
[1777696571851,48.78,78264.79,1.65,0.0,0.0,1e-05]
[1777696574871,48.78,78258.17,1.65,0.0,0.0,1e-05]
[1777696579907,48.78,78254.03,1.65,0.0,0.0,1e-05]
[1777696584942,48.78,78251.85,1.65,0.0,0.0,1e-05]
[1777696589977,48.78,78250.1,1.65,0.0,0.0,1e-05]
[1777696592997,48.78,78248.49,1.65,0.0,0.0,1e-05]
[1777696598033,48.78,78250.2,1.65,0.0,0.0,1e-05]
[1777696603069,48.78,78253.32,1.65,0.0,0.0,1e-05]
[1777696611124,48.78,78256.88,1.65,0.0,0.0,1e-05]
[1777696616414,48.78,78257.98,1.65,0.0,0.0,1e-05]
[1777696622201,48.78,78256.3,1.65,0.0,0.0,1e-05]
[1777696627236,48.78,78254.26,1.65,0.0,0.0,1e-05]
[1777696632270,48.78,78252.27,1.65,0.0,0.0,1e-05]
[1777696637306,48.78,78246.94,1.65,0.0,0.0,1e-05]
[1777696646369,48.78,78244.16,1.65,0.0,0.0,1e-05]
[1777696657446,48.78,78242.31,1.65,0.0,0.0,1e-05]
[1777696662483,48.78,78241.21,1.65,0.0,0.0,1e-05]
[1777696667517,48.78,78239.94,1.65,0.0,0.0,1e-05]
[1777696672552,48.78,78239.41,1.65,0.0,0.0,1e-05]
[1777696678594,48.78,78239.08,1.65,0.0,0.0,1e-05]
[1777696686905,48.78,78238.77,1.65,0.0,0.0,1e-05]
[1777696690678,48.78,78227.44,1.65,0.0,0.0,1e-05]
[1777696695713,48.78,78229.47,1.65,0.0,0.0,1e-05]
[1777696700748,48.78,78229.79,1.65,0.0,0.0,1e-05]
[1777696703770,48.78,78234.18,1.65,0.0,0.0,1e-05]
[1777696708806,48.78,78233.28,1.65,0.0,0.0,1e-05]
[1777696711826,48.78,78232.56,1.65,0.0,0.0,1e-05]
[1777696717115,48.78,78232.63,1.65,0.0,0.0,1e-05]
[1777696727185,48.78,78231.24,1.65,0.0,0.0,1e-05]
[1777696732973,48.78,78231.58,1.65,0.0,0.0,1e-05]
[1777696739015,48.78,78230.35,1.65,0.0,0.0,1e-05]
[1777696745058,48.78,78229.56,1.65,0.0,0.0,1e-05]
[1777696750093,48.78,78226.72,1.65,0.0,0.0,1e-05]
[1777696756134,48.78,78228.81,1.65,0.0,0.0,1e-05]
[1777696761171,48.78,78231.96,1.65,0.0,0.0,1e-05]
[1777696766207,48.78,78230.83,1.65,0.0,0.0,1e-05]
[1777696773256,48.78,78229.23,1.65,0.0,0.0,1e-05]
[1777696775269,48.78,78224.98,1.65,0.0,0.0,1e-05]
[1777696780305,48.78,78223.02,1.65,0.0,0.0,1e-05]
[1777696785339,48.78,78222.11,1.65,0.0,0.0,1e-05]
[1777696790374,48.78,78221.99,1.65,0.0,0.0,1e-05]
[1777696795409,48.78,78221.78,1.65,0.0,0.0,1e-05]
[1777696800445,48.78,78205.12,1.65,0.0,0.0,1e-05]
[1777696805480,48.78,78202.73,1.65,0.0,0.0,1e-05]
[1777696810516,48.78,78203.16,1.65,0.0,0.0,1e-05]
[1777696815549,48.78,78206.31,1.65,0.0,0.0,1e-05]
[1777696820585,48.78,78162.68,1.65,0.0,0.0,2e-05]
[1777696825620,48.78,78164.91,1.65,0.0,0.0,2e-05]
[1777696829649,48.78,78159.87,1.65,0.0,0.0,2e-05]
[1777696832669,48.78,78162.0,1.65,0.0,0.0,2e-05]
[1777696837705,48.78,78161.2,1.65,0.0,0.0,2e-05]
[1777696842745,48.78,78161.23,1.65,0.0,0.0,2e-05]
[1777696848026,48.78,78160.76,1.65,0.0,0.0,2e-05]
[1777696853817,48.78,78167.99,1.65,0.0,0.0,2e-05]
[1777696859859,48.78,78169.73,1.65,0.0,0.0,2e-05]
[1777696864894,48.78,78172.45,1.65,0.0,0.0,2e-05]
[1777696869931,48.78,78175.64,1.65,0.0,0.0,2e-05]
[1777696873960,48.78,78183.07,1.65,0.0,0.0,1e-05]
[1777696878994,48.78,78184.43,1.65,0.0,0.0,1e-05]
[1777696885036,48.78,78188.21,1.65,0.0,0.0,1e-05]
[1777696890071,48.78,78190.96,1.65,0.0,0.0,1e-05]
[1777696892085,48.78,78191.07,1.65,0.0,0.0,1e-05]
[1777696897120,48.78,78193.17,1.65,0.0,0.0,1e-05]
[1777696902154,48.78,78192.66,1.65,0.0,0.0,1e-05]
[1777696908448,48.78,78194.88,1.65,0.0,0.0,1e-05]
[1777696914245,48.78,78196.36,1.65,0.0,0.0,1e-05]
[1777696919274,48.78,78193.77,1.65,0.0,0.0,1e-05]
[1777696924310,48.78,78191.4,1.65,0.0,0.0,1e-05]
[1777696929346,48.78,78192.19,1.65,0.0,0.0,1e-05]
[1777696934381,48.78,78190.83,1.65,0.0,0.0,1e-05]
[1777696939415,48.78,78190.19,1.65,0.0,0.0,1e-05]
[1777696944450,48.78,78189.89,1.65,0.0,0.0,1e-05]
[1777696949485,48.78,78189.56,1.65,0.0,0.0,1e-05]
[1777696951500,48.78,78189.29,1.65,0.0,0.0,1e-05]
[1777696955530,48.78,78193.61,1.65,0.0,0.0,1e-05]
[1777696960566,48.78,78198.3,1.65,0.0,0.0,1e-05]
[1777696965601,48.78,78202.23,1.65,0.0,0.0,1e-05]
[1777696971642,48.78,78205.02,1.65,0.0,0.0,1e-05]
[1777696976677,48.78,78207.71,1.65,0.0,0.0,1e-05]
[1777696980705,48.78,78214.43,1.65,0.0,0.0,1e-05]
[1777696985741,48.78,78209.76,1.65,0.0,0.0,1e-05]
[1777696992791,48.78,78206.56,1.65,0.0,0.0,1e-05]
[1777696997824,48.78,78204.59,1.65,0.0,0.0,1e-05]
[1777697002859,48.78,78206.68,1.65,0.0,0.0,1e-05]
[1777697007895,48.78,78210.01,1.65,0.0,0.0,1e-05]
[1777697011923,48.78,78210.18,1.65,0.0,0.0,1e-05]
[1777697016958,48.78,78209.19,1.65,0.0,0.0,1e-05]
[1777697023000,48.78,78210.84,1.65,0.0,0.0,1e-05]
[1777697028036,48.78,78211.41,1.65,0.0,0.0,1e-05]
[1777697034077,48.78,78212.55,1.65,0.0,0.0,1e-05]
[1777697039366,48.78,78213.38,1.65,0.0,0.0,1e-05]
[1777697041127,48.78,78207.97,1.65,0.0,0.0,1e-05]
[1777697043141,48.78,78203.24,1.65,0.0,0.0,1e-05]
[1777697049438,48.78,78199.05,1.65,0.0,0.0,1e-05]
[1777697055225,48.78,78198.14,1.65,0.0,0.0,1e-05]
[1777697062273,48.78,78195.4,1.65,0.0,0.0,1e-05]
[1777697067309,48.78,78193.57,1.65,0.0,0.0,1e-05]
[1777697074358,48.78,78191.77,1.65,0.0,0.0,1e-05]
[1777697079648,48.78,78191.12,1.65,0.0,0.0,1e-05]
[1777697085434,48.78,78190.29,1.65,0.0,0.0,1e-05]
[1777697090469,48.78,78189.49,1.65,0.0,0.0,1e-05]
[1777697095504,48.78,78189.44,1.65,0.0,0.0,1e-05]
[1777697101547,48.78,78189.29,1.65,0.0,0.0,1e-05]
[1777697108596,48.78,78189.09,1.65,0.0,0.0,1e-05]
[1777697109858,48.78,78196.9,1.65,0.0,0.0,1e-05]
[1777697115644,48.78,78200.13,1.65,0.0,0.0,1e-05]
[1777697120680,48.78,78203.11,1.65,0.0,0.0,1e-05]
[1777697125714,48.78,78205.34,1.65,0.0,0.0,1e-05]
[1777697139822,48.78,78209.52,1.65,0.0,0.0,1e-05]
[1777697144848,48.78,78208.95,1.65,0.0,0.0,1e-05]
[1777697149883,48.78,78207.22,1.65,0.0,0.0,1e-05]
[1777697154918,48.78,78205.38,1.65,0.0,0.0,1e-05]
[1777697159952,48.78,78202.09,1.65,0.0,0.0,1e-05]
[1777697164987,48.78,78199.83,1.65,0.0,0.0,1e-05]
[1777697170023,48.78,78198.97,1.65,0.0,0.0,1e-05]
[1777697176066,48.78,78199.91,1.65,0.0,0.0,1e-05]
[1777697177073,48.78,78162.55,1.65,0.0,0.0,1e-05]
[1777697178079,48.78,78156.42,1.65,0.0,0.0,1e-05]
[1777697183113,48.78,78165.3,1.65,0.0,0.0,1e-05]
[1777697188148,48.78,78168.3,1.65,0.0,0.0,1e-05]
[1777697194190,48.78,78172.0,1.65,0.0,0.0,1e-05]
[1777697199228,48.78,78174.49,1.65,0.0,0.0,1e-05]
[1777697204262,48.78,78176.72,1.65,0.0,0.0,1e-05]
[1777697206277,48.78,78166.85,1.65,0.0,0.0,1e-05]
[1777697207283,48.78,78149.56,1.65,0.0,0.0,1e-05]
[1777697208291,48.78,78156.11,1.65,0.0,0.0,1e-05]
[1777697213325,48.78,78154.38,1.65,0.0,0.0,1e-05]
[1777697217354,48.78,78149.44,1.65,0.0,0.0,1e-05]
[1777697223395,48.78,78144.99,1.65,0.0,0.0,1e-05]
[1777697228431,48.78,78148.32,1.65,0.0,0.0,1e-05]
[1777697232459,48.78,78134.1,1.65,0.0,0.0,1e-05]
[1777697233467,48.78,78119.96,1.65,0.0,0.0,1e-05]
[1777697240776,48.78,78118.28,1.65,0.0,0.0,2e-05]
[1777697242531,48.78,78122.79,1.65,0.0,0.0,1e-05]
[1777697244544,48.78,78126.93,1.65,0.0,0.0,1e-05]
[1777697248574,48.78,78099.38,1.65,0.0,0.0,2e-05]
[1777697249579,48.78,78109.54,1.65,0.0,0.0,2e-05]
[1777697251593,48.78,78111.91,1.65,0.0,0.0,1e-05]
[1777697256632,48.78,78113.8,1.65,0.0,0.0,1e-05]
[1777697261663,48.78,78112.63,1.65,0.0,0.0,1e-05]
[1777697267704,48.78,78113.07,1.65,0.0,0.0,1e-05]
[1777697272740,48.78,78115.6,1.65,0.0,0.0,1e-05]
[1777697277775,48.78,78117.49,1.65,0.0,0.0,1e-05]
[1777697281056,48.78,78123.73,1.65,0.0,0.0,1e-05]
[1777697286837,48.78,78125.94,1.65,0.0,0.0,1e-05]
[1777697289858,48.78,78131.5,1.65,0.0,0.0,1e-05]
[1777697293886,48.78,78135.6,1.65,0.0,0.0,1e-05]
[1777697297916,48.78,78140.49,1.65,0.0,0.0,1e-05]
[1777697299929,48.78,78146.3,1.65,0.0,0.0,1e-05]
[1777697301196,48.78,78150.63,1.65,0.0,0.0,1e-05]
[1777697307985,48.78,78152.12,1.65,0.0,0.0,1e-05]
[1777697311006,48.78,78153.42,1.65,0.0,0.0,1e-05]
[1777697313022,48.78,78146.97,1.65,0.0,0.0,1e-05]
[1777697318056,48.78,78145.45,1.65,0.0,0.0,1e-05]
[1777697323092,48.78,78145.93,1.65,0.0,0.0,1e-05]
[1777697331148,48.78,78146.2,1.65,0.0,0.0,1e-05]
[1777697340211,48.78,78143.83,1.65,0.0,0.0,1e-05]
[1777697345245,48.78,78141.4,1.65,0.0,0.0,1e-05]
[1777697350282,48.78,78145.57,1.65,0.0,0.0,1e-05]
[1777697353301,48.78,78150.46,1.65,0.0,0.0,1e-05]
[1777697358342,48.78,78152.99,1.65,0.0,0.0,1e-05]
[1777697359348,48.78,78157.03,1.65,0.0,0.0,1e-05]
[1777697363379,48.78,78161.12,1.65,0.0,0.0,1e-05]
[1777697368412,48.78,78162.93,1.65,0.0,0.0,1e-05]
[1777697370426,48.78,78158.53,1.65,0.0,0.0,1e-05]
[1777697371692,48.78,78158.33,1.65,0.0,0.0,1e-05]
[1777697377476,48.78,78161.99,1.65,0.0,0.0,1e-05]
[1777697383517,48.78,78161.84,1.65,0.0,0.0,1e-05]
[1777697390566,48.78,78161.21,1.65,0.0,0.0,1e-05]
[1777697395602,48.78,78159.94,1.65,0.0,0.0,1e-05]
[1777697400638,48.78,78163.1,1.65,0.0,0.0,1e-05]
[1777697405674,48.78,78165.08,1.65,0.0,0.0,1e-05]
[1777697410708,48.78,78166.27,1.65,0.0,0.0,1e-05]
[1777697415745,48.78,78168.67,1.65,0.0,0.0,1e-05]
[1777697420780,48.78,78170.96,1.65,0.0,0.0,1e-05]
[1777697428835,48.78,78173.05,1.65,0.0,0.0,1e-05]
[1777697432110,48.78,78174.0,1.65,0.0,0.0,1e-05]
[1777697438905,48.78,78175.99,1.65,0.0,0.0,1e-05]
[1777697447970,48.78,78177.52,1.65,0.0,0.0,1e-05]
[1777697453004,48.78,78178.02,1.65,0.0,0.0,1e-05]
[1777697455019,48.78,78173.4,1.65,0.0,0.0,1e-05]
[1777697460054,48.78,78169.71,1.65,0.0,0.0,1e-05]
[1777697462320,48.78,78128.53,1.65,0.0,0.0,1e-05]
[1777697467104,48.78,78123.47,1.65,0.0,0.0,1e-05]
[1777697472390,48.78,78122.36,1.65,0.0,0.0,1e-05]
[1777697478182,48.78,78120.6,1.65,0.0,0.0,1e-05]
[1777697484224,48.78,78119.41,1.65,0.0,0.0,1e-05]
[1777697486239,48.78,78124.94,1.65,0.0,0.0,1e-05]
[1777697490266,48.78,78133.22,1.65,0.0,0.0,1e-05]
[1777697491273,48.78,78136.42,1.65,0.0,0.0,1e-05]
[1777697496308,48.78,78138.57,1.65,0.0,0.0,1e-05]
[1777697500335,48.78,78134.43,1.65,0.0,0.0,1e-05]
[1777697505371,48.78,78131.92,1.65,0.0,0.0,1e-05]
[1777697510406,48.78,78131.3,1.65,0.0,0.0,1e-05]
[1777697515440,48.78,78134.3,1.65,0.0,0.0,1e-05]
[1777697520475,48.78,78133.63,1.65,0.0,0.0,1e-05]
[1777697522740,48.78,78137.68,1.65,0.0,0.0,1e-05]
[1777697528531,48.78,78137.02,1.65,0.0,0.0,1e-05]
[1777697534575,48.78,78137.39,1.65,0.0,0.0,1e-05]
[1777697539609,48.78,78137.34,1.65,0.0,0.0,1e-05]
[1777697545652,48.78,78137.22,1.65,0.0,0.0,1e-05]
[1777697550687,48.78,78137.2,1.65,0.0,0.0,1e-05]
[1777697551693,48.78,78137.09,1.65,0.0,0.0,1e-05]
[1777697556729,48.78,78137.22,1.65,0.0,0.0,1e-05]
[1777697561764,48.78,78137.02,1.65,0.0,0.0,1e-05]
[1777697566798,48.78,78136.85,1.65,0.0,0.0,1e-05]
[1777697571834,48.78,78136.79,1.65,0.0,0.0,1e-05]
[1777697576870,48.78,78137.15,1.65,0.0,0.0,1e-05]
[1777697581904,48.78,78137.1,1.65,0.0,0.0,1e-05]
[1777697586942,48.78,78140.63,1.65,0.0,0.0,1e-05]
[1777697587950,48.78,78144.76,1.65,0.0,0.0,1e-05]
[1777697593233,48.78,78147.24,1.65,0.0,0.0,1e-05]
[1777697599026,48.78,78148.5,1.65,0.0,0.0,1e-05]
[1777697605070,48.78,78149.89,1.65,0.0,0.0,1e-05]
[1777697610106,48.78,78148.54,1.65,0.0,0.0,1e-05]
[1777697611111,48.78,78149.23,1.65,0.0,0.0,1e-05]
[1777697616147,48.78,78148.56,1.65,0.0,0.0,1e-05]
[1777697621188,48.78,78148.37,1.65,0.0,0.0,1e-05]
[1777697627224,48.78,78148.14,1.65,0.0,0.0,1e-05]
[1777697633513,48.78,78148.3,1.65,0.0,0.0,1e-05]
[1777697641322,48.78,78148.21,1.65,0.0,0.0,1e-05]
[1777697652395,48.78,78147.68,1.65,0.0,0.0,1e-05]
[1777697662470,48.78,78148.03,1.65,0.0,0.0,1e-05]
[1777697668512,48.78,78147.94,1.65,0.0,0.0,1e-05]
[1777697672538,48.78,78147.74,1.65,0.0,0.0,1e-05]
[1777697683863,48.78,78148.5,1.65,0.0,0.0,1e-05]
[1777697690665,48.78,78148.62,1.65,0.0,0.0,1e-05]
[1777697695703,48.78,78148.66,1.65,0.0,0.0,1e-05]
[1777697700738,48.78,78148.58,1.65,0.0,0.0,1e-05]
[1777697707788,48.78,78148.21,1.65,0.0,0.0,1e-05]
[1777697714080,48.78,78148.15,1.65,0.0,0.0,1e-05]
[1777697716852,48.78,78154.44,1.65,0.0,0.0,1e-05]
[1777697721888,48.78,78154.62,1.65,0.0,0.0,1e-05]
[1777697726922,48.78,78154.0,1.65,0.0,0.0,1e-05]
[1777697731958,48.78,78156.94,1.65,0.0,0.0,1e-05]
[1777697738000,48.78,78156.94,1.65,0.0,0.0,1e-05]
[1777697743034,48.78,78157.39,1.65,0.0,0.0,1e-05]
[1777697748070,48.78,78159.68,1.65,0.0,0.0,1e-05]
[1777697752098,48.78,78163.96,1.65,0.0,0.0,1e-05]
[1777697757134,48.78,78166.82,1.65,0.0,0.0,1e-05]
[1777697762169,48.78,78170.08,1.65,0.0,0.0,1e-05]
[1777697767203,48.78,78170.73,1.65,0.0,0.0,1e-05]
[1777697769219,48.78,78164.97,1.65,0.0,0.0,1e-05]
[1777697774502,48.78,78166.96,1.65,0.0,0.0,1e-05]
[1777697780295,48.78,78164.95,1.65,0.0,0.0,1e-05]
[1777697785330,48.78,78166.06,1.65,0.0,0.0,1e-05]
[1777697790365,48.78,78169.4,1.65,0.0,0.0,1e-05]
[1777697794642,48.78,78170.93,1.65,0.0,0.0,0.0]
[1777697801441,48.78,78173.47,1.65,0.0,0.0,0.0]
[1777697806477,48.78,78174.42,1.65,0.0,0.0,0.0]
[1777697811511,48.78,78172.48,1.65,0.0,0.0,0.0]
[1777697814533,48.78,78166.87,1.65,0.0,0.0,1e-05]
[1777697816547,48.78,78161.67,1.65,0.0,0.0,1e-05]
[1777697821582,48.78,78159.57,1.65,0.0,0.0,1e-05]
[1777697826617,48.78,78158.53,1.65,0.0,0.0,1e-05]
[1777697831652,48.78,78159.05,1.65,0.0,0.0,1e-05]
[1777697836687,48.78,78158.66,1.65,0.0,0.0,1e-05]
[1777697841722,48.78,78157.73,1.65,0.0,0.0,1e-05]
[1777697845750,48.78,78146.65,1.65,0.0,0.0,1e-05]
[1777697846757,48.78,78129.87,1.65,0.0,0.0,1e-05]
[1777697847764,48.78,78120.92,1.65,0.0,0.0,1e-05]
[1777697851792,48.78,78127.04,1.65,0.0,0.0,1e-05]
[1777697856827,48.78,78127.8,1.65,0.0,0.0,1e-05]
[1777697861865,48.78,78126.55,1.65,0.0,0.0,1e-05]
[1777697866898,48.78,78125.84,1.65,0.0,0.0,1e-05]
[1777697871936,48.78,78124.4,1.65,0.0,0.0,1e-05]
[1777697875215,48.78,78120.02,1.65,0.0,0.0,1e-05]
[1777697880998,48.78,78120.69,1.65,0.0,0.0,1e-05]
[1777697886040,48.78,78120.18,1.65,0.0,0.0,1e-05]
[1777697892083,48.78,78121.38,1.65,0.0,0.0,1e-05]
[1777697895355,48.78,78126.19,1.65,0.0,0.0,1e-05]
[1777697901144,48.78,78130.24,1.65,0.0,0.0,1e-05]
[1777697904163,48.78,78135.08,1.65,0.0,0.0,1e-05]
[1777697909199,48.78,78137.16,1.65,0.0,0.0,1e-05]
[1777697911213,48.78,78137.35,1.65,0.0,0.0,1e-05]
[1777697916247,48.78,78136.04,1.65,0.0,0.0,1e-05]
[1777697921282,48.78,78136.87,1.65,0.0,0.0,1e-05]
[1777697926320,48.78,78135.26,1.65,0.0,0.0,1e-05]
[1777697931355,48.78,78135.33,1.65,0.0,0.0,1e-05]
[1777697936390,48.78,78133.87,1.65,0.0,0.0,1e-05]
[1777697941424,48.78,78133.82,1.65,0.0,0.0,1e-05]
[1777697947467,48.78,78133.47,1.65,0.0,0.0,1e-05]
[1777697952501,48.78,78138.24,1.65,0.0,0.0,1e-05]
[1777697957536,48.78,78139.53,1.65,0.0,0.0,1e-05]
[1777697963580,48.78,78140.78,1.65,0.0,0.0,1e-05]
[1777697968613,48.78,78141.3,1.65,0.0,0.0,1e-05]
[1777697971635,48.78,78141.29,1.65,0.0,0.0,0.0]
[1777697976669,48.78,78141.59,1.65,0.0,0.0,0.0]
[1777697984726,48.78,78141.93,1.65,0.0,0.0,0.0]
[1777697989761,48.78,78143.24,1.65,0.0,0.0,0.0]
[1777697996056,48.78,78143.27,1.65,0.0,0.0,0.0]
[1777698001846,48.78,78141.77,1.65,0.0,0.0,0.0]
[1777698007887,48.78,78141.0,1.65,0.0,0.0,0.0]
[1777698012921,48.78,78137.34,1.65,0.0,0.0,0.0]
[1777698017956,48.78,78139.19,1.65,0.0,0.0,0.0]
[1777698022991,48.78,78139.43,1.65,0.0,0.0,0.0]
[1777698029034,48.78,78136.91,1.65,0.0,0.0,0.0]
[1777698031048,48.78,78136.64,1.65,0.0,0.0,0.0]
[1777698036083,48.78,78136.97,1.65,0.0,0.0,0.0]
[1777698039103,48.78,78131.63,1.65,0.0,0.0,0.0]
[1777698044138,48.78,78128.21,1.65,0.0,0.0,0.0]
[1777698049175,48.78,78127.71,1.65,0.0,0.0,0.0]
[1777698054210,48.78,78127.27,1.65,0.0,0.0,0.0]
[1777698059244,48.78,78124.13,1.65,0.0,0.0,1e-05]
[1777698066564,48.78,78124.37,1.65,0.0,0.0,1e-05]
[1777698072336,48.78,78124.42,1.65,0.0,0.0,1e-05]
[1777698077370,48.78,78123.04,1.65,0.0,0.0,1e-05]
[1777698080392,48.78,78118.49,1.65,0.0,0.0,1e-05]
[1777698086704,48.78,78119.67,1.65,0.0,0.0,1e-05]
[1777698091469,48.78,78119.94,1.65,0.0,0.0,0.0]
[1777698096775,48.78,78119.6,1.65,0.0,0.0,0.0]
[1777698106844,48.78,78120.36,1.65,0.0,0.0,0.0]
[1777698112616,48.78,78121.12,1.65,0.0,0.0,0.0]
[1777698117652,48.78,78120.91,1.65,0.0,0.0,0.0]
[1777698123694,48.78,78120.24,1.65,0.0,0.0,0.0]
[1777698128728,48.78,78118.94,1.65,0.0,0.0,0.0]
[1777698133765,48.78,78125.37,1.65,0.0,0.0,0.0]
[1777698138799,48.78,78127.88,1.65,0.0,0.0,0.0]
[1777698143834,48.78,78130.29,1.65,0.0,0.0,0.0]
[1777698149876,48.78,78132.08,1.65,0.0,0.0,0.0]
[1777698152897,48.78,78132.95,1.65,0.0,0.0,0.0]
[1777698157931,48.78,78133.14,1.65,0.0,0.0,0.0]
[1777698163975,48.78,78134.66,1.65,0.0,0.0,0.0]
[1777698170016,48.78,78135.4,1.65,0.0,0.0,0.0]
[1777698175052,48.78,78137.21,1.65,0.0,0.0,0.0]
[1777698181093,48.78,78137.04,1.65,0.0,0.0,0.0]
[1777698186128,48.78,78139.15,1.65,0.0,0.0,0.0]
[1777698187136,48.78,78132.63,1.65,0.0,0.0,0.0]
[1777698188142,48.78,78128.48,1.65,0.0,0.0,0.0]
[1777698195193,48.78,78127.1,1.65,0.0,0.0,0.0]
[1777698196199,48.78,78133.0,1.65,0.0,0.0,0.0]
[1777698198212,48.78,78137.78,1.65,0.0,0.0,0.0]
[1777698203247,48.78,78140.79,1.65,0.0,0.0,0.0]
[1777698208283,48.78,78142.96,1.65,0.0,0.0,0.0]
[1777698212316,48.78,78143.04,1.65,0.0,0.0,0.0]
[1777698217632,48.78,78141.86,1.65,0.0,0.0,0.0]
[1777698223394,48.78,78142.25,1.65,0.0,0.0,0.0]
[1777698228429,48.78,78139.2,1.65,0.0,0.0,0.0]
[1777698233464,48.78,78139.68,1.65,0.0,0.0,0.0]
[1777698234471,48.78,78125.44,1.65,0.0,0.0,0.0]
[1777698237772,48.78,78120.82,1.65,0.0,0.0,0.0]
[1777698243533,48.78,78119.77,1.65,0.0,0.0,0.0]
[1777698248569,48.78,78120.16,1.65,0.0,0.0,0.0]
[1777698253604,48.78,78117.09,1.65,0.0,0.0,0.0]
[1777698258639,48.78,78115.74,1.65,0.0,0.0,0.0]
[1777698263678,48.78,78115.31,1.65,0.0,0.0,0.0]
[1777698268714,48.78,78114.79,1.65,0.0,0.0,0.0]
[1777698271735,48.78,78114.3,1.65,0.0,0.0,0.0]
[1777698276769,48.78,78113.0,1.65,0.0,0.0,0.0]
[1777698284826,48.78,78113.77,1.65,0.0,0.0,0.0]
[1777698289864,48.78,78112.95,1.65,0.0,0.0,0.0]
[1777698295902,48.78,78111.89,1.65,0.0,0.0,0.0]
[1777698301944,48.78,78111.17,1.65,0.0,0.0,0.0]
[1777698306979,48.78,78108.98,1.65,0.0,0.0,0.0]
[1777698312018,48.78,78108.66,1.65,0.0,0.0,0.0]
[1777698317049,48.78,78109.62,1.65,0.0,0.0,0.0]
[1777698320074,48.78,78126.96,1.65,0.0,0.0,0.0]
[1777698321078,48.78,78131.2,1.65,0.0,0.0,0.0]
[1777698322084,48.78,78135.23,1.65,0.0,0.0,0.0]
[1777698327120,48.78,78133.48,1.65,0.0,0.0,0.0]
[1777698330140,48.78,78128.9,1.65,0.0,0.0,0.0]
[1777698331148,48.78,78127.74,1.65,0.0,0.0,0.0]
[1777698336183,48.78,78126.66,1.65,0.0,0.0,0.0]
[1777698341219,48.78,78125.68,1.65,0.0,0.0,0.0]
[1777698346253,48.78,78127.74,1.65,0.0,0.0,0.0]
[1777698351289,48.78,78131.89,1.65,0.0,0.0,0.0]
[1777698356323,48.78,78134.11,1.65,0.0,0.0,0.0]
[1777698361359,48.78,78139.09,1.65,0.0,0.0,0.0]
[1777698366394,48.78,78137.19,1.65,0.0,0.0,0.0]
[1777698371429,48.78,78139.05,1.65,0.0,0.0,0.0]
[1777698376465,48.78,78140.97,1.65,0.0,0.0,0.0]
[1777698381499,48.78,78142.12,1.65,0.0,0.0,0.0]
[1777698388831,48.78,78144.4,1.65,0.0,0.0,0.0]
[1777698392575,48.78,78143.67,1.65,0.0,0.0,0.0]
[1777698398902,48.78,78144.79,1.65,0.0,0.0,0.0]
[1777698405667,48.78,78144.57,1.65,0.0,0.0,0.0]
[1777698410703,48.78,78147.85,1.65,0.0,0.0,0.0]
[1777698415737,48.78,78145.34,1.65,0.0,0.0,0.0]
[1777698429111,48.78,78144.66,1.65,0.0,0.0,0.0]
[1777698434871,48.78,78144.46,1.65,0.0,0.0,0.0]
[1777698441920,48.78,78144.26,1.65,0.0,0.0,0.0]
[1777698446955,48.78,78141.38,1.65,0.0,0.0,0.0]
[1777698451989,48.78,78141.16,1.65,0.0,0.0,0.0]
[1777698457025,48.78,78141.25,1.65,0.0,0.0,0.0]
[1777698462060,48.78,78141.91,1.65,0.0,0.0,0.0]
[1777698469392,48.78,78140.59,1.65,0.0,0.0,0.0]
[1777698479462,48.78,78140.91,1.65,0.0,0.0,0.0]
[1777698485220,48.78,78146.5,1.65,0.0,0.0,0.0]
[1777698490256,48.78,78148.78,1.65,0.0,0.0,0.0]
[1777698495291,48.78,78150.1,1.65,0.0,0.0,0.0]
[1777698500325,48.78,78151.97,1.65,0.0,0.0,0.0]
[1777698505361,48.78,78153.75,1.65,0.0,0.0,0.0]
[1777698510395,48.78,78154.85,1.65,0.0,0.0,0.0]
[1777698511403,48.78,78155.14,1.65,0.0,0.0,0.0]
[1777698516439,48.78,78156.0,1.65,0.0,0.0,0.0]
[1777698521473,48.78,78156.89,1.65,0.0,0.0,0.0]
[1777698526507,48.78,78157.91,1.65,0.0,0.0,0.0]
[1777698534563,48.78,78158.52,1.65,0.0,0.0,0.0]
[1777698539598,48.78,78158.98,1.65,0.0,0.0,0.0]
[1777698545640,48.78,78159.39,1.65,0.0,0.0,0.0]
[1777698553697,48.78,78159.87,1.65,0.0,0.0,0.0]
[1777698560024,48.78,78160.24,1.65,0.0,0.0,0.0]
[1777698565783,48.78,78160.54,1.65,0.0,0.0,0.0]
[1777698570821,48.78,78160.39,1.65,0.0,0.0,0.0]
[1777698571825,48.78,78161.14,1.65,0.0,0.0,0.0]
[1777698576859,48.78,78161.64,1.65,0.0,0.0,0.0]
[1777698581895,48.78,78156.6,1.65,0.0,0.0,0.0]
[1777698583909,48.78,78141.91,1.65,0.0,0.0,0.0]
[1777698584915,48.78,78131.55,1.65,0.0,0.0,0.0]
[1777698585922,48.78,78124.79,1.65,0.0,0.0,0.0]
[1777698586930,48.78,78120.98,1.65,0.0,0.0,0.0]
[1777698591964,48.78,78119.66,1.65,0.0,0.0,0.0]
[1777698597002,48.78,78119.25,1.65,0.0,0.0,0.0]
[1777698602035,48.78,78119.14,1.65,0.0,0.0,0.0]
[1777698607071,48.78,78119.85,1.65,0.0,0.0,0.0]
[1777698612105,48.78,78120.35,1.65,0.0,0.0,0.0]
[1777698617142,48.78,78128.54,1.65,0.0,0.0,0.0]
[1777698618149,48.78,78133.43,1.65,0.0,0.0,0.0]
[1777698623186,48.78,78134.45,1.65,0.0,0.0,0.0]
[1777698628226,48.78,78129.77,1.65,0.0,0.0,0.0]
[1777698629233,48.78,78083.61,1.65,0.0,0.0,0.0]
[1777698629997,48.78,78083.61,1.65,0.0,0.0,0.0]
[1777698630520,48.78,78077.71,1.65,0.0,0.0,0.0]
[1777698631253,48.78,78077.73,1.65,0.0,0.0,0.0]
[1777698636734,48.78,78077.46,1.65,0.0,0.0,0.0]
[1777698636737,48.78,78077.81,1.65,0.0,0.0,0.0]
[1777698642326,48.78,78079.0,1.65,0.0,0.0,0.0]
[1777698647364,48.78,78082.63,1.65,0.0,0.0,0.0]
[1777698655417,48.78,78086.26,1.65,0.0,0.0,0.0]
[1777698660731,48.78,78088.33,1.65,0.0,0.0,0.0]
[1777698666495,48.78,78091.29,1.65,0.0,0.0,0.0]
[1777698671530,48.78,78094.97,1.65,0.0,0.0,0.0]
[1777698676565,48.78,78094.76,1.65,0.0,0.0,0.0]
[1777698680871,48.78,78100.0,1.65,0.0,0.0,0.0]
[1777698682607,48.78,78103.92,1.65,0.0,0.0,0.0]
[1777698688652,48.78,78105.6,1.65,0.0,0.0,0.0]
[1777698689661,48.78,78093.99,1.65,0.0,0.0,0.0]
[1777698690665,48.78,78084.76,1.65,0.0,0.0,0.0]
[1777698691673,48.78,78082.41,1.65,0.0,0.0,0.0]
[1777698696708,48.78,78080.6,1.65,0.0,0.0,0.0]
[1777698701742,48.78,78079.33,1.65,0.0,0.0,0.0]
[1777698704764,48.78,78073.88,1.65,0.0,0.0,0.0]
[1777698709798,48.78,78073.9,1.65,0.0,0.0,0.0]
[1777698714833,48.78,78073.69,1.65,0.0,0.0,0.0]
[1777698717855,48.78,78078.86,1.65,0.0,0.0,0.0]
[1777698722890,48.78,78081.22,1.65,0.0,0.0,0.0]
[1777698727927,48.78,78085.43,1.65,0.0,0.0,0.0]
[1777698732960,48.78,78088.45,1.65,0.0,0.0,0.0]
[1777698737996,48.78,78091.33,1.65,0.0,0.0,0.0]
[1777698746055,48.78,78095.41,1.65,0.0,0.0,0.0]
[1777698751379,48.78,78097.82,1.65,0.0,0.0,0.0]
[1777698754113,48.78,78083.4,1.65,0.0,0.0,0.0]
[1777698756123,48.78,78078.56,1.65,0.0,0.0,0.0]
[1777698761450,48.78,78077.31,1.65,0.0,0.0,0.0]
[1777698767201,48.78,78078.44,1.65,0.0,0.0,0.0]
[1777698772235,48.78,78076.66,1.65,0.0,0.0,0.0]
[1777698777273,48.78,78069.03,1.65,0.0,0.0,0.0]
[1777698778278,48.78,78051.78,1.65,0.0,0.0,0.0]
[1777698783314,48.78,78040.68,1.65,0.0,0.0,0.0]
[1777698788355,48.78,78042.22,1.65,0.0,0.0,0.0]
[1777698793388,48.78,78040.31,1.65,0.0,0.0,0.0]
[1777698798424,48.78,78040.44,1.65,0.0,0.0,0.0]
[1777698803459,48.78,78037.75,1.65,0.0,0.0,0.0]
[1777698808493,48.78,78036.36,1.65,0.0,0.0,0.0]
[1777698811800,48.78,78036.13,1.65,0.0,0.0,0.0]
[1777698817558,48.78,78036.05,1.65,0.0,0.0,0.0]
[1777698822591,48.78,78037.24,1.65,0.0,0.0,0.0]
[1777698827627,48.78,78038.31,1.65,0.0,0.0,0.0]
[1777698832661,48.78,78040.63,1.65,0.0,0.0,0.0]
[1777698835683,48.78,78045.64,1.65,0.0,0.0,0.0]
[1777698840718,48.78,78049.02,1.65,0.0,0.0,0.0]
[1777698845752,48.78,78049.54,1.65,0.0,0.0,0.0]
[1777698850788,48.78,78049.29,1.65,0.0,0.0,0.0]
[1777698855824,48.78,78051.31,1.65,0.0,0.0,0.0]
[1777698860859,48.78,78050.81,1.65,0.0,0.0,0.0]
[1777698865894,48.78,78050.69,1.65,0.0,0.0,0.0]
[1777698870928,48.78,78050.18,1.65,0.0,0.0,0.0]
[1777698872942,48.78,78050.29,1.65,0.0,0.0,0.0]
[1777698875964,48.78,78054.03,1.65,0.0,0.0,0.0]
[1777698880998,48.78,78055.56,1.65,0.0,0.0,0.0]
[1777698886034,48.78,78055.69,1.65,0.0,0.0,0.0]
[1777698891071,48.78,78059.32,1.65,0.0,0.0,0.0]
[1777698897110,48.78,78061.56,1.65,0.0,0.0,0.0]
[1777698902146,48.78,78063.9,1.65,0.0,0.0,0.0]
[1777698903153,48.78,78067.97,1.65,0.0,0.0,0.0]
[1777698908188,48.78,78070.94,1.65,0.0,0.0,0.0]
[1777698914252,48.78,78069.92,1.65,0.0,0.0,0.0]
[1777698919266,48.78,78070.38,1.65,0.0,0.0,0.0]
[1777698924303,48.78,78071.05,1.65,0.0,0.0,0.0]
[1777698929337,48.78,78067.89,1.65,0.0,0.0,0.0]
[1777698932646,48.78,78071.37,1.65,0.0,0.0,0.0]
[1777698938398,48.78,78071.37,1.65,0.0,0.0,0.0]
[1777698942716,48.78,78067.26,1.65,0.0,0.0,0.0]
[1777698948469,48.78,78067.7,1.65,0.0,0.0,0.0]
[1777698953506,48.78,78067.7,1.65,0.0,0.0,0.0]
[1777698958542,48.78,78067.55,1.65,0.0,0.0,0.0]
[1777698962856,48.78,78059.82,1.65,0.0,0.0,0.0]
[1777698968612,48.78,78058.6,1.65,0.0,0.0,0.0]
[1777698973647,48.78,78059.47,1.65,0.0,0.0,0.0]
[1777698979689,48.78,78059.66,1.65,0.0,0.0,0.0]
[1777698984724,48.78,78060.19,1.65,0.0,0.0,0.0]
[1777698991772,48.78,78060.7,1.65,0.0,0.0,0.0]
[1777698994794,48.78,78067.76,1.65,0.0,0.0,0.0]
[1777698999829,48.78,78068.65,1.65,0.0,0.0,0.0]
[1777699005872,48.78,78069.4,1.65,0.0,0.0,0.0]
[1777699010906,48.78,78069.09,1.65,0.0,0.0,0.0]
[1777699016947,48.78,78069.25,1.65,0.0,0.0,0.0]
[1777699021984,48.78,78067.16,1.65,0.0,0.0,0.0]
[1777699028026,48.78,78065.28,1.65,0.0,0.0,0.0]
[1777699034068,48.78,78065.77,1.65,0.0,0.0,0.0]
[1777699039103,48.78,78065.7,1.65,0.0,0.0,0.0]
[1777699044137,48.78,78067.0,1.65,0.0,0.0,0.0]
[1777699051188,48.78,78068.99,1.65,0.0,0.0,0.0]
[1777699056221,48.78,78072.37,1.65,0.0,0.0,0.0]
[1777699061257,48.78,78072.82,1.65,0.0,0.0,0.0]
[1777699066293,48.78,78073.55,1.65,0.0,0.0,0.0]
[1777699071327,48.78,78073.3,1.65,0.0,0.0,0.0]
[1777699075355,48.78,78078.48,1.65,0.0,0.0,0.0]
[1777699080389,48.78,78077.91,1.65,0.0,0.0,0.0]
[1777699083702,48.78,78083.68,1.65,0.0,0.0,0.0]
[1777699089453,48.78,78085.08,1.65,0.0,0.0,0.0]
[1777699094487,48.78,78087.29,1.65,0.0,0.0,0.0]
[1777699101539,48.78,78090.51,1.65,0.0,0.0,0.0]
[1777699106575,48.78,78091.46,1.65,0.0,0.0,0.0]
[1777699111610,48.78,78092.58,1.65,0.0,0.0,0.0]
[1777699116644,48.78,78093.04,1.65,0.0,0.0,0.0]
[1777699121679,48.78,78096.8,1.65,0.0,0.0,0.0]
[1777699126715,48.78,78101.14,1.65,0.0,0.0,0.0]
[1777699131751,48.78,78103.49,1.65,0.0,0.0,0.0]
[1777699137791,48.78,78101.4,1.65,0.0,0.0,0.0]
[1777699142827,48.78,78103.08,1.65,0.0,0.0,0.0]
[1777699147862,48.78,78102.83,1.65,0.0,0.0,0.0]
[1777699154194,48.78,78103.85,1.65,0.0,0.0,0.0]
[1777699159947,48.78,78101.03,1.65,0.0,0.0,0.0]
[1777699164982,48.78,78099.73,1.65,0.0,0.0,0.0]
[1777699170017,48.78,78098.46,1.65,0.0,0.0,0.0]
[1777699171024,48.78,78097.37,1.65,0.0,0.0,0.0]
[1777699176059,48.78,78094.25,1.65,0.0,0.0,0.0]
[1777699181093,48.78,78094.2,1.65,0.0,0.0,0.0]
[1777699186129,48.78,78091.95,1.65,0.0,0.0,0.0]
[1777699191163,48.78,78093.01,1.65,0.0,0.0,0.0]
[1777699194690,48.78,78092.9,1.65,0.0,0.0,0.0]
[1777699194845,48.78,78092.9,1.65,0.0,0.0,0.0]
[1777699197206,48.78,78054.96,1.65,0.0,0.0,0.0]
[1777699198212,48.78,78033.11,1.65,0.0,0.0,0.0]
[1777699202241,48.78,78038.37,1.65,0.0,0.0,0.0]
[1777699206268,48.78,78033.27,1.65,0.0,0.0,0.0]
[1777699211304,48.78,78034.97,1.65,0.0,0.0,0.0]
[1777699216339,48.78,78032.88,1.65,0.0,0.0,0.0]
[1777699221376,48.78,78032.75,1.65,0.0,0.0,0.0]
[1777699226409,48.78,78032.51,1.65,0.0,0.0,0.0]
[1777699231445,48.78,78032.91,1.65,0.0,0.0,0.0]
[1777699236479,48.78,78033.6,1.65,0.0,0.0,0.0]
[1777699241515,48.78,78033.02,1.65,0.0,0.0,0.0]
[1777699246551,48.78,78031.75,1.65,0.0,0.0,0.0]
[1777699251585,48.78,78031.25,1.65,0.0,0.0,0.0]
[1777699259643,48.78,78031.15,1.65,0.0,0.0,0.0]
[1777699264967,48.78,78031.19,1.65,0.0,0.0,0.0]
[1777699269713,48.78,78019.3,1.65,0.0,0.0,0.0]
[1777699275041,48.78,78018.68,1.65,0.0,0.0,0.0]
[1777699280790,48.78,78019.98,1.65,0.0,0.0,0.0]
[1777699285826,48.78,78020.28,1.65,0.0,0.0,0.0]
[1777699290861,48.78,78022.12,1.65,0.0,0.0,0.0]
[1777699291867,48.78,78021.97,1.65,0.0,0.0,0.0]
[1777699292874,48.78,78026.35,1.65,0.0,0.0,0.0]
[1777699298917,48.78,78027.58,1.65,0.0,0.0,0.0]
[1777699303952,48.78,78028.61,1.65,0.0,0.0,0.0]
[1777699308986,48.78,78028.35,1.65,0.0,0.0,0.0]
[1777699315320,48.78,78026.76,1.65,0.0,0.0,0.0]
[1777699321072,48.78,78026.9,1.65,0.0,0.0,0.0]
[1777699326107,48.78,78028.04,1.65,0.0,0.0,0.0]
[1777699331145,48.78,78029.15,1.65,0.0,0.0,0.0]
[1777699339202,48.78,78028.77,1.65,0.0,0.0,0.0]
[1777699344234,48.78,78028.85,1.65,0.0,0.0,0.0]
[1777699345532,48.78,78035.98,1.65,0.0,0.0,0.0]
[1777699351283,48.78,78038.14,1.65,0.0,0.0,0.0]
[1777699353297,48.78,78043.67,1.65,0.0,0.0,0.0]
[1777699358333,48.78,78042.27,1.65,0.0,0.0,0.0]
[1777699363366,48.78,78041.66,1.65,0.0,0.0,0.0]
[1777699368401,48.78,78041.32,1.65,0.0,0.0,0.0]
[1777699373440,48.78,78041.25,1.65,0.0,0.0,0.0]
[1777699379479,48.78,78042.57,1.65,0.0,0.0,0.0]
[1777699386527,48.78,78043.86,1.65,0.0,0.0,0.0]
[1777699392570,48.78,78045.26,1.65,0.0,0.0,0.0]
[1777699397604,48.78,78045.78,1.65,0.0,0.0,0.0]
[1777699402639,48.78,78048.89,1.65,0.0,0.0,0.0]
[1777699407676,48.78,78048.88,1.65,0.0,0.0,0.0]
[1777699411705,48.78,78049.09,1.65,0.0,0.0,0.0]
[1777699416737,48.78,78049.22,1.65,0.0,0.0,0.0]
[1777699421773,48.78,78048.97,1.65,0.0,0.0,0.0]
[1777699426808,48.78,78049.02,1.65,0.0,0.0,0.0]
[1777699431843,48.78,78048.83,1.65,0.0,0.0,0.0]
[1777699436881,48.78,78049.26,1.65,0.0,0.0,0.0]
[1777699441914,48.78,78047.83,1.65,0.0,0.0,0.0]
[1777699447955,48.78,78047.48,1.65,0.0,0.0,0.0]
[1777699453998,48.78,78047.43,1.65,0.0,0.0,0.0]
[1777699459033,48.78,78048.35,1.65,0.0,0.0,0.0]
[1777699464069,48.78,78046.44,1.65,0.0,0.0,0.0]
[1777699469104,48.78,78044.08,1.65,0.0,0.0,0.0]
[1777699471116,48.78,78043.28,1.65,0.0,0.0,0.0]
[1777699475144,48.78,78039.09,1.65,0.0,0.0,0.0]
[1777699480179,48.78,78037.27,1.65,0.0,0.0,0.0]
[1777699485215,48.78,78036.98,1.65,0.0,0.0,0.0]
[1777699490249,48.78,78035.21,1.65,0.0,0.0,0.0]
[1777699495284,48.78,78037.81,1.65,0.0,0.0,0.0]
[1777699500322,48.78,78040.22,1.65,0.0,0.0,0.0]
[1777699505354,48.78,78038.27,1.65,0.0,0.0,0.0]
[1777699513411,48.78,78039.3,1.65,0.0,0.0,0.0]
[1777699518447,48.78,78037.29,1.65,0.0,0.0,0.0]
[1777699524490,48.78,78036.92,1.65,0.0,0.0,0.0]
[1777699529524,48.78,78037.83,1.65,0.0,0.0,0.0]
[1777699531539,48.78,78037.89,1.65,0.0,0.0,0.0]
[1777699536573,48.78,78038.14,1.65,0.0,0.0,0.0]
[1777699541609,48.78,78037.62,1.65,0.0,0.0,0.0]
[1777699546643,48.78,78038.21,1.65,0.0,0.0,0.0]
[1777699551678,48.78,78038.48,1.65,0.0,0.0,0.0]
[1777699556713,48.78,78040.04,1.65,0.0,0.0,0.0]
[1777699561750,48.78,78040.36,1.65,0.0,0.0,0.0]
[1777699566786,48.78,78040.45,1.65,0.0,0.0,0.0]
[1777699571820,48.78,78040.64,1.65,0.0,0.0,0.0]
[1777699577151,48.78,78040.85,1.65,0.0,0.0,0.0]
[1777699582897,48.78,78041.03,1.65,0.0,0.0,0.0]
[1777699585917,48.78,78044.98,1.65,0.0,0.0,0.0]
[1777699590955,48.78,78043.9,1.65,0.0,0.0,0.0]
[1777699591961,48.78,78044.21,1.65,0.0,0.0,0.0]
[1777699597291,48.78,78043.85,1.65,0.0,0.0,0.0]
[1777699603039,48.78,78042.68,1.65,0.0,0.0,0.0]
[1777699608076,48.78,78043.73,1.65,0.0,0.0,0.0]
[1777699613114,48.78,78040.39,1.65,0.0,0.0,0.0]
[1777699618146,48.78,78040.36,1.65,0.0,0.0,0.0]
[1777699624187,48.78,78040.67,1.65,0.0,0.0,0.0]
[1777699629223,48.78,78040.82,1.65,0.0,0.0,0.0]
[1777699635265,48.78,78040.8,1.65,0.0,0.0,0.0]
[1777699641307,48.78,78040.81,1.65,0.0,0.0,0.0]
[1777699646342,48.78,78041.19,1.65,0.0,0.0,0.0]
[1777699651379,48.78,78040.76,1.65,0.0,0.0,0.0]
[1777699656412,48.78,78040.97,1.65,0.0,0.0,0.0]
[1777699661447,48.78,78041.06,1.65,0.0,0.0,0.0]
[1777699666482,48.78,78041.01,1.65,0.0,0.0,0.0]
[1777699671517,48.78,78040.44,1.65,0.0,0.0,0.0]
[1777699676552,48.78,78040.79,1.65,0.0,0.0,0.0]
[1777699681587,48.78,78040.77,1.65,0.0,0.0,0.0]
[1777699686622,48.78,78038.21,1.65,0.0,0.0,0.0]
[1777699691657,48.78,78037.41,1.65,0.0,0.0,0.0]
[1777699696692,48.78,78034.31,1.65,0.0,0.0,0.0]
[1777699701727,48.78,78034.8,1.65,0.0,0.0,0.0]
[1777699706761,48.78,78037.33,1.65,0.0,0.0,0.0]
[1777699713810,48.78,78036.76,1.65,0.0,0.0,0.0]
[1777699720861,48.78,78036.66,1.65,0.0,0.0,0.0]
[1777699725895,48.78,78036.76,1.65,0.0,0.0,0.0]
[1777699732944,48.78,78036.23,1.65,0.0,0.0,0.0]
[1777699738273,48.78,78036.69,1.65,0.0,0.0,0.0]
[1777699745027,48.78,78036.81,1.65,0.0,0.0,0.0]
[1777699750062,48.78,78036.8,1.65,0.0,0.0,0.0]
[1777699751071,48.78,78040.94,1.65,0.0,0.0,0.0]
[1777699754094,48.78,78055.79,1.65,0.0,0.0,0.0]
[1777699755128,48.78,78059.46,1.65,0.0,0.0,0.0]
[1777699757113,48.78,78063.3,1.65,0.0,0.0,0.0]
[1777699762147,48.78,78064.41,1.65,0.0,0.0,0.0]
[1777699767183,48.78,78067.97,1.65,0.0,0.0,0.0]
[1777699771211,48.78,78069.78,1.65,0.0,0.0,0.0]
[1777699776249,48.78,78071.54,1.65,0.0,0.0,0.0]
[1777699781283,48.78,78074.19,1.65,0.0,0.0,0.0]
[1777699786319,48.78,78076.83,1.65,0.0,0.0,0.0]
[1777699791352,48.78,78078.06,1.65,0.0,0.0,0.0]
[1777699796388,48.78,78076.09,1.65,0.0,0.0,0.0]
[1777699801423,48.78,78076.23,1.65,0.0,0.0,0.0]
[1777699806458,48.78,78075.99,1.65,0.0,0.0,0.0]
[1777699811492,48.78,78076.11,1.65,0.0,0.0,0.0]
[1777699818834,48.78,78075.48,1.65,0.0,0.0,0.0]
[1777699824587,48.78,78075.42,1.65,0.0,0.0,0.0]
[1777699829622,48.78,78075.2,1.65,0.0,0.0,0.0]
[1777699831636,48.78,78075.9,1.65,0.0,0.0,0.0]
[1777699836671,48.78,78076.18,1.65,0.0,0.0,0.0]
[1777699841708,48.78,78076.35,1.65,0.0,0.0,0.0]
[1777699849044,48.78,78076.44,1.65,0.0,0.0,0.0]
[1777699854801,48.78,78077.45,1.65,0.0,0.0,0.0]
[1777699859837,48.78,78077.34,1.65,0.0,0.0,0.0]
[1777699864871,48.78,78077.33,1.65,0.0,0.0,0.0]
[1777699868899,48.78,78081.94,1.65,0.0,0.0,0.0]
[1777699873935,48.78,78086.8,1.65,0.0,0.0,0.0]
[1777699879978,48.78,78087.87,1.65,0.0,0.0,0.0]
[1777699880983,48.78,78091.76,1.65,0.0,0.0,0.0]
[1777699881994,48.78,78095.38,1.65,0.0,0.0,0.0]
[1777699885012,48.78,78099.83,1.65,0.0,0.0,0.0]
[1777699887026,48.78,78105.54,1.65,0.0,0.0,0.0]
[1777699891054,48.78,78111.42,1.65,0.0,0.0,0.0]
[1777699892061,48.78,78115.41,1.65,0.0,0.0,0.0]
[1777699897096,48.78,78114.4,1.65,0.0,0.0,0.0]
[1777699900118,48.78,78109.03,1.65,0.0,0.0,0.0]
[1777699906158,48.78,78107.29,1.65,0.0,0.0,0.0]
[1777699910187,48.78,78111.96,1.65,0.0,0.0,0.0]
[1777699915223,48.78,78120.59,1.65,0.0,0.0,0.0]
[1777699918243,48.78,78124.29,1.65,0.0,0.0,0.0]
[1777699923277,48.78,78126.45,1.65,0.0,0.0,0.0]
[1777699928312,48.78,78125.61,1.65,0.0,0.0,0.0]
[1777699933348,48.78,78127.45,1.65,0.0,0.0,0.0]
[1777699938390,48.78,78128.34,1.65,0.0,0.0,0.0]
[1777699942412,48.78,78132.58,1.65,0.0,0.0,0.0]
[1777699947448,48.78,78136.37,1.65,0.0,0.0,0.0]
[1777699951475,48.78,78140.0,1.65,0.0,0.0,0.0]
[1777699956510,48.78,78140.45,1.65,0.0,0.0,0.0]
[1777699958524,48.78,78144.16,1.65,0.0,0.0,0.0]
[1777699961546,48.78,78148.12,1.65,0.0,0.0,0.0]
[1777699966581,48.78,78149.5,1.65,0.0,0.0,0.0]
[1777699971616,48.78,78149.41,1.65,0.0,0.0,0.0]
[1777699974636,48.78,78141.76,1.65,0.0,0.0,0.0]
[1777699979964,48.78,78137.05,1.65,0.0,0.0,0.0]
[1777699985713,48.78,78134.57,1.65,0.0,0.0,0.0]
[1777699990750,48.78,78133.86,1.65,0.0,0.0,0.0]
[1777699995785,48.78,78131.77,1.65,0.0,0.0,0.0]
[1777700003842,48.78,78130.65,1.65,0.0,0.0,0.0]
[1777700010173,48.78,78129.05,1.65,0.0,0.0,0.0]
[1777700013912,48.78,78128.83,1.65,0.0,0.0,0.0]
[1777700018946,48.78,78128.13,1.65,0.0,0.0,0.0]
[1777700023982,48.78,78128.4,1.65,0.0,0.0,0.0]
[1777700030314,48.78,78128.84,1.65,0.0,0.0,0.0]
[1777700035060,48.78,78133.43,1.65,0.0,0.0,0.0]
[1777700040093,48.78,78135.44,1.65,0.0,0.0,0.0]
[1777700045128,48.78,78137.05,1.65,0.0,0.0,0.0]
[1777700047143,48.78,78132.81,1.65,0.0,0.0,0.0]
[1777700052177,48.78,78131.56,1.65,0.0,0.0,0.0]
[1777700056205,48.78,78121.32,1.65,0.0,0.0,0.0]
[1777700057213,48.78,78117.0,1.65,0.0,0.0,0.0]
[1777700062248,48.78,78116.47,1.65,0.0,0.0,0.0]
[1777700067283,48.78,78115.8,1.65,0.0,0.0,0.0]
[1777700071312,48.78,78114.62,1.65,0.0,0.0,0.0]
[1777700076347,48.78,78114.94,1.65,0.0,0.0,0.0]
[1777700081381,48.78,78117.86,1.65,0.0,0.0,0.0]
[1777700086415,48.78,78116.99,1.65,0.0,0.0,0.0]
[1777700091451,48.78,78116.69,1.65,0.0,0.0,0.0]
[1777700096485,48.78,78116.48,1.65,0.0,0.0,0.0]
[1777700101524,48.78,78116.35,1.65,0.0,0.0,0.0]
[1777700107562,48.78,78115.92,1.65,0.0,0.0,0.0]
[1777700109577,48.78,78112.17,1.65,0.0,0.0,0.0]
[1777700114612,48.78,78111.68,1.65,0.0,0.0,0.0]
[1777700120944,48.78,78110.85,1.65,0.0,0.0,0.0]
[1777700127707,48.78,78109.57,1.65,0.0,0.0,0.0]
[1777700131014,48.78,78110.09,1.65,0.0,0.0,0.0]
[1777700139791,48.78,78110.08,1.65,0.0,0.0,0.0]
[1777700144826,48.78,78109.19,1.65,0.0,0.0,0.0]
[1777700149861,48.78,78109.08,1.65,0.0,0.0,0.0]
[1777700156911,48.78,78109.17,1.65,0.0,0.0,0.0]
[1777700161945,48.78,78108.83,1.65,0.0,0.0,0.0]
[1777700166980,48.78,78108.65,1.65,0.0,0.0,0.0]
[1777700173023,48.78,78109.48,1.65,0.0,0.0,0.0]
[1777700179066,48.78,78109.94,1.65,0.0,0.0,0.0]
[1777700184099,48.78,78110.19,1.65,0.0,0.0,0.0]
[1777700191434,48.78,78110.28,1.65,0.0,0.0,0.0]
[1777700197193,48.78,78110.55,1.65,0.0,0.0,0.0]
[1777700203233,48.78,78110.8,1.65,0.0,0.0,0.0]
[1777700204239,48.78,78115.76,1.65,0.0,0.0,0.0]
[1777700207260,48.78,78119.41,1.65,0.0,0.0,0.0]
[1777700212296,48.78,78121.74,1.65,0.0,0.0,0.0]
[1777700217331,48.78,78123.27,1.65,0.0,0.0,0.0]
[1777700226393,48.78,78126.35,1.65,0.0,0.0,0.0]
[1777700229418,48.78,78131.55,1.65,0.0,0.0,0.0]
[1777700230422,48.78,78136.24,1.65,0.0,0.0,0.0]
[1777700233443,48.78,78141.88,1.65,0.0,0.0,0.0]
[1777700238478,48.78,78140.38,1.65,0.0,0.0,0.0]
[1777700243512,48.78,78141.38,1.65,0.0,0.0,0.0]
[1777700248549,48.78,78140.84,1.65,0.0,0.0,0.0]
[1777700251569,48.78,78142.64,1.65,0.0,0.0,0.0]
[1777700261924,48.78,78141.62,1.65,0.0,0.0,0.0]
[1777700267681,48.78,78141.22,1.65,0.0,0.0,0.0]
[1777700272715,48.78,78141.73,1.65,0.0,0.0,0.0]
[1777700277753,48.78,78143.26,1.65,0.0,0.0,0.0]
[1777700282789,48.78,78143.57,1.65,0.0,0.0,0.0]
[1777700288830,48.78,78144.63,1.65,0.0,0.0,0.0]
[1777700293865,48.78,78145.86,1.65,0.0,0.0,0.0]
[1777700298900,48.78,78146.26,1.65,0.0,0.0,0.0]
[1777700303934,48.78,78145.54,1.65,0.0,0.0,0.0]
[1777700308969,48.78,78145.31,1.65,0.0,0.0,0.0]
[1777700312278,48.78,78146.87,1.65,0.0,0.0,0.0]
[1777700318040,48.78,78151.07,1.65,0.0,0.0,0.0]
[1777700323074,48.78,78152.12,1.65,0.0,0.0,0.0]
[1777700328110,48.78,78151.47,1.65,0.0,0.0,0.0]
[1777700332417,48.78,78155.71,1.65,0.0,0.0,0.0]
[1777700336166,48.78,78162.26,1.65,0.0,0.0,0.0]
[1777700340195,48.78,78165.82,1.65,0.0,0.0,0.0]
[1777700345228,48.78,78166.45,1.65,0.0,0.0,0.0]
[1777700346239,48.78,78169.98,1.65,0.0,0.0,0.0]
[1777700351270,48.78,78171.31,1.65,0.0,0.0,0.0]
[1777700356307,48.78,78171.21,1.65,0.0,0.0,0.0]
[1777700361339,48.78,78170.61,1.65,0.0,0.0,0.0]
[1777700367381,48.78,78171.35,1.65,0.0,0.0,0.0]
[1777700371411,48.78,78172.42,1.65,0.0,0.0,0.0]
[1777700376445,48.78,78171.41,1.65,0.0,0.0,0.0]
[1777700382487,48.78,78172.87,1.65,0.0,0.0,0.0]
[1777700387522,48.78,78173.49,1.65,0.0,0.0,0.0]
[1777700392556,48.78,78172.38,1.65,0.0,0.0,0.0]
[1777700398598,48.78,78171.58,1.65,0.0,0.0,0.0]
[1777700403634,48.78,78170.02,1.65,0.0,0.0,0.0]
[1777700409675,48.78,78169.81,1.65,0.0,0.0,0.0]
[1777700415718,48.78,78169.02,1.65,0.0,0.0,0.0]
[1777700420752,48.78,78172.1,1.65,0.0,0.0,0.0]
[1777700423056,48.78,78180.04,1.65,0.0,0.0,0.0]
[1777700424782,48.78,78172.54,1.65,0.0,0.0,0.0]
[1777700429816,48.78,78170.38,1.65,0.0,0.0,0.0]
[1777700431830,48.78,78170.29,1.65,0.0,0.0,0.0]
[1777700436865,48.78,78171.16,1.65,0.0,0.0,0.0]
[1777700441900,48.78,78171.57,1.65,0.0,0.0,0.0]
[1777700447944,48.78,78171.61,1.65,0.0,0.0,0.0]
[1777700453265,48.78,78171.67,1.65,0.0,0.0,0.0]
[1777700459020,48.78,78173.52,1.65,0.0,0.0,0.0]
[1777700464054,48.78,78174.68,1.65,0.0,0.0,0.0]
[1777700470102,48.78,78175.3,1.65,0.0,0.0,0.0]
[1777700475132,48.78,78175.87,1.65,0.0,0.0,0.0]
[1777700480167,48.78,78176.5,1.65,0.0,0.0,0.0]
[1777700485202,48.78,78172.61,1.65,0.0,0.0,0.0]
[1777700490237,48.78,78171.4,1.65,0.0,0.0,0.0]
[1777700491243,48.78,78171.5,1.65,0.0,0.0,0.0]
[1777700498292,48.78,78169.94,1.65,0.0,0.0,0.0]
[1777700503620,48.78,78167.66,1.65,0.0,0.0,0.0]
[1777700509370,48.78,78167.13,1.65,0.0,0.0,0.0]
[1777700514406,48.78,78166.47,1.65,0.0,0.0,0.0]
[1777700521453,48.78,78165.63,1.65,0.0,0.0,0.0]
[1777700526489,48.78,78163.34,1.65,0.0,0.0,0.0]
[1777700532531,48.78,78162.76,1.65,0.0,0.0,0.0]
[1777700537565,48.78,78162.05,1.65,0.0,0.0,0.0]
[1777700543607,48.78,78161.87,1.65,0.0,0.0,0.0]
[1777700552671,48.78,78161.14,1.65,0.0,0.0,0.0]
[1777700561733,48.78,78160.58,1.65,0.0,0.0,0.0]
[1777700568783,48.78,78162.16,1.65,0.0,0.0,0.0]
[1777700573818,48.78,78163.16,1.65,0.0,0.0,0.0]
[1777700578853,48.78,78162.82,1.65,0.0,0.0,0.0]
[1777700583887,48.78,78162.76,1.65,0.0,0.0,0.0]
[1777700589930,48.78,78163.42,1.65,0.0,0.0,0.0]
[1777700594964,48.78,78162.83,1.65,0.0,0.0,0.0]
[1777700601008,48.78,78162.04,1.65,0.0,0.0,0.0]
[1777700606041,48.78,78162.35,1.65,0.0,0.0,0.0]
[1777700613091,48.78,78163.87,1.65,0.0,0.0,0.0]
[1777700619133,48.78,78167.45,1.65,0.0,0.0,0.0]
[1777700624467,48.78,78169.8,1.65,0.0,0.0,0.0]
[1777700630212,48.78,78170.9,1.65,0.0,0.0,0.0]
[1777700635245,48.78,78172.82,1.65,0.0,0.0,0.0]
[1777700640280,48.78,78174.04,1.65,0.0,0.0,0.0]
[1777700641287,48.78,78170.15,1.65,0.0,0.0,0.0]
[1777700646322,48.78,78168.03,1.65,0.0,0.0,0.0]
[1777700651357,48.78,78166.34,1.65,0.0,0.0,0.0]
[1777700656392,48.78,78164.8,1.65,0.0,0.0,0.0]
[1777700661426,48.78,78165.69,1.65,0.0,0.0,0.0]
[1777700666461,48.78,78164.82,1.65,0.0,0.0,0.0]
[1777700671497,48.78,78163.76,1.65,0.0,0.0,0.0]
[1777700676532,48.78,78162.65,1.65,0.0,0.0,0.0]
[1777700681569,48.78,78162.02,1.65,0.0,0.0,0.0]
[1777700686605,48.78,78161.83,1.65,0.0,0.0,0.0]
[1777700691639,48.78,78161.69,1.65,0.0,0.0,0.0]
[1777700698691,48.78,78161.88,1.65,0.0,0.0,0.0]
[1777700703724,48.78,78159.98,1.65,0.0,0.0,0.0]
[1777700705036,48.78,78156.44,1.65,0.0,0.0,0.0]
[1777700710773,48.78,78154.5,1.65,0.0,0.0,0.0]
[1777700715807,48.78,78153.87,1.65,0.0,0.0,0.0]
[1777700720842,48.78,78152.04,1.65,0.0,0.0,0.0]
[1777700725879,48.78,78151.92,1.65,0.0,0.0,0.0]
[1777700728899,48.78,78147.95,1.65,0.0,0.0,0.0]
[1777700732927,48.78,78148.35,1.65,0.0,0.0,0.0]
[1777700738969,48.78,78147.55,1.65,0.0,0.0,0.0]
[1777700744003,48.78,78147.45,1.65,0.0,0.0,0.0]
[1777700749039,48.78,78146.89,1.65,0.0,0.0,0.0]
[1777700754074,48.78,78146.48,1.65,0.0,0.0,0.0]
[1777700759109,48.78,78146.72,1.65,0.0,0.0,0.0]
[1777700764146,48.78,78145.31,1.65,0.0,0.0,0.0]
[1777700774217,48.78,78144.39,1.65,0.0,0.0,0.0]
[1777700781271,48.78,78144.0,1.65,0.0,0.0,0.0]
[1777700786302,48.78,78143.46,1.65,0.0,0.0,0.0]
[1777700795666,48.78,78144.33,1.65,0.0,0.0,0.0]
[1777700801485,48.78,78155.62,1.65,0.0,0.0,0.0]
[1777700802489,48.78,78186.87,1.65,0.0,0.0,0.0]
[1777700803496,48.78,78200.35,1.65,0.0,0.0,0.0]
[1777700808530,48.78,78198.35,1.65,0.0,0.0,0.0]
[1777700813568,48.78,78198.87,1.65,0.0,0.0,0.0]
[1777700818605,48.78,78200.49,1.65,0.0,0.0,0.0]
[1777700823638,48.78,78199.96,1.65,0.0,0.0,0.0]
[1777700825880,48.78,78194.32,1.65,0.0,0.0,0.0]
[1777700831695,48.78,78193.98,1.65,0.0,0.0,0.0]
[1777700839753,48.78,78192.29,1.65,0.0,0.0,0.0]
[1777700844788,48.78,78191.72,1.65,0.0,0.0,0.0]
[1777700849823,48.78,78191.22,1.65,0.0,0.0,0.0]
[1777700851836,48.78,78191.42,1.65,0.0,0.0,0.0]
[1777700856092,48.78,78185.26,1.65,0.0,0.0,0.0]
[1777700861907,48.78,78185.01,1.65,0.0,0.0,0.0]
[1777700866942,48.78,78184.45,1.65,0.0,0.0,0.0]
[1777700870970,48.78,78190.61,1.65,0.0,0.0,0.0]
[1777700872989,48.78,78197.1,1.65,0.0,0.0,0.0]
[1777700876233,48.78,78201.89,1.65,0.0,0.0,0.0]
[1777700879028,48.78,78205.7,1.65,0.0,0.0,0.0]
[1777700884061,48.78,78204.68,1.65,0.0,0.0,0.0]
[1777700889097,48.78,78203.26,1.65,0.0,0.0,0.0]
[1777700895139,48.78,78199.69,1.65,0.0,0.0,0.0]
[1777700898160,48.78,78196.33,1.65,0.0,0.0,0.0]
[1777700901181,48.78,78192.31,1.65,0.0,0.0,0.0]
[1777700906216,48.78,78192.42,1.65,0.0,0.0,0.0]
[1777700913266,48.78,78191.33,1.65,0.0,0.0,0.0]
[1777700918300,48.78,78190.01,1.65,0.0,0.0,0.0]
[1777700923336,48.78,78189.72,1.65,0.0,0.0,0.0]
[1777700929376,48.78,78189.11,1.65,0.0,0.0,0.0]
[1777700932397,48.78,78184.54,1.65,0.0,0.0,0.0]
[1777700937434,48.78,78183.57,1.65,0.0,0.0,0.0]
[1777700942469,48.78,78180.16,1.65,0.0,0.0,0.0]
[1777700946723,48.78,78191.24,1.65,0.0,0.0,0.0]
[1777700953546,48.78,78187.66,1.65,0.0,0.0,0.0]
[1777700956795,48.78,78182.53,1.65,0.0,0.0,0.0]
[1777700962609,48.78,78179.99,1.65,0.0,0.0,0.0]
[1777700967645,48.78,78180.05,1.65,0.0,0.0,0.0]
[1777700971672,48.78,78178.96,1.65,0.0,0.0,0.0]
[1777700976935,48.78,78179.4,1.65,0.0,0.0,0.0]
[1777700987006,48.78,78182.49,1.65,0.0,0.0,0.0]
[1777700991814,48.78,78185.84,1.65,0.0,0.0,0.0]
[1777700997075,48.78,78188.56,1.65,0.0,0.0,0.0]
[1777701002890,48.78,78188.7,1.65,0.0,0.0,0.0]
[1777701008931,48.78,78188.3,1.65,0.0,0.0,0.0]
[1777701013965,48.78,78186.25,1.65,0.0,0.0,0.0]
[1777701019001,48.78,78186.69,1.65,0.0,0.0,0.0]
[1777701026049,48.78,78185.17,1.65,0.0,0.0,0.0]
[1777701032094,48.78,78182.96,1.65,0.0,0.0,0.0]
[1777701037357,48.78,78180.7,1.65,0.0,0.0,0.0]
[1777701043170,48.78,78176.74,1.65,0.0,0.0,0.0]
[1777701045183,48.78,78171.4,1.65,0.0,0.0,0.0]
[1777701047198,48.78,78167.44,1.65,0.0,0.0,0.0]
[1777701048204,48.78,78164.05,1.65,0.0,0.0,0.0]
[1777701054246,48.78,78161.36,1.65,0.0,0.0,0.0]
[1777701059281,48.78,78161.58,1.65,0.0,0.0,0.0]
[1777701067621,48.78,78164.46,1.65,0.0,0.0,0.0]
[1777701073379,48.78,78162.05,1.65,0.0,0.0,0.0]
[1777701078414,48.78,78161.34,1.65,0.0,0.0,0.0]
[1777701083449,48.78,78159.25,1.65,0.0,0.0,0.0]
[1777701093518,48.78,78158.5,1.65,0.0,0.0,0.0]
[1777701098553,48.78,78158.26,1.65,0.0,0.0,0.0]
[1777701104596,48.78,78155.4,1.65,0.0,0.0,0.0]
[1777701109632,48.78,78155.56,1.65,0.0,0.0,0.0]
[1777701115673,48.78,78155.4,1.65,0.0,0.0,0.0]
[1777701122723,48.78,78155.02,1.65,0.0,0.0,0.0]
[1777701128043,48.78,78154.44,1.65,0.0,0.0,0.0]
[1777701133797,48.78,78154.44,1.65,0.0,0.0,0.0]
[1777701136821,48.78,78165.11,1.65,0.0,0.0,0.0]
[1777701138114,48.78,78171.84,1.65,0.0,0.0,0.0]
[1777701143870,48.78,78176.86,1.65,0.0,0.0,0.0]
[1777701148907,48.78,78177.2,1.65,0.0,0.0,0.0]
[1777701151925,48.78,78177.44,1.65,0.0,0.0,0.0]
[1777701156960,48.78,78179.63,1.65,0.0,0.0,0.0]
[1777701163002,48.78,78182.08,1.65,0.0,0.0,0.0]
[1777701167030,48.78,78185.54,1.65,0.0,0.0,0.0]
[1777701172066,48.78,78188.57,1.65,0.0,0.0,0.0]
[1777701177101,48.78,78189.98,1.65,0.0,0.0,0.0]
[1777701182137,48.78,78191.14,1.65,0.0,0.0,0.0]
[1777701187172,48.78,78191.81,1.65,0.0,0.0,0.0]
[1777701192210,48.78,78193.06,1.65,0.0,0.0,0.0]
[1777701197243,48.78,78191.54,1.65,0.0,0.0,0.0]
[1777701203284,48.78,78189.69,1.65,0.0,0.0,0.0]
[1777701208319,48.78,78188.17,1.65,0.0,0.0,0.0]
[1777701211340,48.78,78186.94,1.65,0.0,0.0,0.0]
[1777701216379,48.78,78181.99,1.65,0.0,0.0,0.0]
[1777701221414,48.78,78181.24,1.65,0.0,0.0,0.0]
[1777701226449,48.78,78181.45,1.65,0.0,0.0,0.0]
[1777701231485,48.78,78183.78,1.65,0.0,0.0,0.0]
[1777701236519,48.78,78187.03,1.65,0.0,0.0,0.0]
[1777701241556,48.78,78190.05,1.65,0.0,0.0,0.0]
[1777701243569,48.78,78186.04,1.65,0.0,0.0,0.0]
[1777701248605,48.78,78184.64,1.65,0.0,0.0,0.0]
[1777701253639,48.78,78181.49,1.65,0.0,0.0,0.0]
[1777701258960,48.78,78179.69,1.65,0.0,0.0,0.0]
[1777701263713,48.78,78176.19,1.65,0.0,0.0,0.0]
[1777701267739,48.78,78172.47,1.65,0.0,0.0,0.0]
[1777701273783,48.78,78172.38,1.65,0.0,0.0,0.0]
[1777701279099,48.78,78169.7,1.65,0.0,0.0,0.0]
[1777701284860,48.78,78168.77,1.65,0.0,0.0,0.0]
[1777701286876,48.78,78172.28,1.65,0.0,0.0,0.0]
[1777701291909,48.78,78173.8,1.65,0.0,0.0,0.0]
[1777701299239,48.78,78175.48,1.65,0.0,0.0,0.0]
[1777701305000,48.78,78177.44,1.65,0.0,0.0,0.0]
[1777701312049,48.78,78178.32,1.65,0.0,0.0,0.0]
[1777701317084,48.78,78178.06,1.65,0.0,0.0,0.0]
[1777701322119,48.78,78177.81,1.65,0.0,0.0,0.0]
[1777701328161,48.78,78177.83,1.65,0.0,0.0,0.0]
[1777701331183,48.78,78180.39,1.65,0.0,0.0,0.0]
[1777701337225,48.78,78182.76,1.65,0.0,0.0,0.0]
[1777701342261,48.78,78184.38,1.65,0.0,0.0,0.0]
[1777701349589,48.78,78184.53,1.65,0.0,0.0,0.0]
[1777701355351,48.78,78184.53,1.65,0.0,0.0,0.0]
[1777701360390,48.78,78184.12,1.65,0.0,0.0,0.0]
[1777701365424,48.78,78186.48,1.65,0.0,0.0,0.0]
[1777701370461,48.78,78188.34,1.65,0.0,0.0,0.0]
[1777701375494,48.78,78190.63,1.65,0.0,0.0,0.0]
[1777701380529,48.78,78191.59,1.65,0.0,0.0,0.0]
[1777701387577,48.78,78191.98,1.65,0.0,0.0,0.0]
[1777701391606,48.78,78195.33,1.65,0.0,0.0,0.0]
[1777701394627,48.78,78190.46,1.65,0.0,0.0,0.0]
[1777701400669,48.78,78191.02,1.65,0.0,0.0,0.0]
[1777701405703,48.78,78191.08,1.65,0.0,0.0,0.0]
[1777701412753,48.78,78191.62,1.65,0.0,0.0,0.0]
[1777701418794,48.78,78192.76,1.65,0.0,0.0,0.0]
[1777701423829,48.78,78193.44,1.65,0.0,0.0,0.0]
[1777701428864,48.78,78194.15,1.65,0.0,0.0,0.0]
[1777701433902,48.78,78194.71,1.65,0.0,0.0,0.0]
[1777701440234,48.78,78194.01,1.65,0.0,0.0,0.0]
[1777701447997,48.78,78194.65,1.65,0.0,0.0,0.0]
[1777701451018,48.78,78194.84,1.65,0.0,0.0,0.0]
[1777701456053,48.78,78199.45,1.65,0.0,0.0,0.0]
[1777701463103,48.78,78199.99,1.65,0.0,0.0,0.0]
[1777701469144,48.78,78197.9,1.65,0.0,0.0,0.0]
[1777701476196,48.78,78196.68,1.65,0.0,0.0,0.0]
[1777701482238,48.78,78197.78,1.65,0.0,0.0,0.0]
[1777701484251,48.78,78194.46,1.65,0.0,0.0,0.0]
[1777701490592,48.78,78195.16,1.65,0.0,0.0,0.0]
[1777701496336,48.78,78193.82,1.65,0.0,0.0,0.0]
[1777701501370,48.78,78191.14,1.65,0.0,0.0,0.0]
[1777701509427,48.78,78190.73,1.65,0.0,0.0,0.0]
[1777701512448,48.78,78189.22,1.65,0.0,0.0,0.0]
[1777701517483,48.78,78187.23,1.65,0.0,0.0,0.0]
[1777701522518,48.78,78186.55,1.65,0.0,0.0,0.0]
[1777701527553,48.78,78184.93,1.65,0.0,0.0,0.0]
[1777701532587,48.78,78182.94,1.65,0.0,0.0,0.0]
[1777701538629,48.78,78181.67,1.65,0.0,0.0,0.0]
[1777701543664,48.78,78179.89,1.65,0.0,0.0,0.0]
[1777701549706,48.78,78178.37,1.65,0.0,0.0,0.0]
[1777701554742,48.78,78178.38,1.65,0.0,0.0,0.0]
[1777701560784,48.78,78178.26,1.65,0.0,0.0,0.0]
[1777701565819,48.78,78177.3,1.65,0.0,0.0,0.0]
[1777701571861,48.78,78176.95,1.65,0.0,0.0,0.0]
[1777701577903,48.78,78176.32,1.65,0.0,0.0,0.0]
[1777701585958,48.78,78176.36,1.65,0.0,0.0,0.0]
[1777701590993,48.78,78175.85,1.65,0.0,0.0,0.0]
[1777701594015,48.78,78163.45,1.65,0.0,0.0,0.0]
[1777701595023,48.78,78151.44,1.65,0.0,0.0,0.0]
[1777701596029,48.78,78146.19,1.65,0.0,0.0,0.0]
[1777701601369,48.78,78156.49,1.65,0.0,0.0,0.0]
[1777701603078,48.78,78162.03,1.65,0.0,0.0,0.0]
[1777701604085,48.78,78165.38,1.65,0.0,0.0,0.0]
[1777701610129,48.78,78166.8,1.65,0.0,0.0,0.0]
[1777701615162,48.78,78167.46,1.65,0.0,0.0,0.0]
[1777701620198,48.78,78167.87,1.65,0.0,0.0,0.0]
[1777701625234,48.78,78168.08,1.65,0.0,0.0,0.0]
[1777701630268,48.78,78167.98,1.65,0.0,0.0,0.0]
[1777701631583,48.78,78168.19,1.65,0.0,0.0,0.0]
[1777701638324,48.78,78168.92,1.65,0.0,0.0,0.0]
[1777701641666,48.78,78173.29,1.65,0.0,0.0,0.0]
[1777701643360,48.78,78177.72,1.65,0.0,0.0,0.0]
[1777701648395,48.78,78177.57,1.65,0.0,0.0,0.0]
[1777701654437,48.78,78178.52,1.65,0.0,0.0,0.0]
[1777701661805,48.78,78180.95,1.65,0.0,0.0,0.0]
[1777701664507,48.78,78184.4,1.65,0.0,0.0,0.0]
[1777701668535,48.78,78189.72,1.65,0.0,0.0,0.0]
[1777701673570,48.78,78190.63,1.65,0.0,0.0,0.0]
[1777701678606,48.78,78191.42,1.65,0.0,0.0,0.0]
[1777701683640,48.78,78192.21,1.65,0.0,0.0,0.0]
[1777701688675,48.78,78192.91,1.65,0.0,0.0,0.0]
[1777701692015,48.78,78195.11,1.65,0.0,0.0,0.0]
[1777701697738,48.78,78196.61,1.65,0.0,0.0,0.0]
[1777701702773,48.78,78199.07,1.65,0.0,0.0,0.0]
[1777701706802,48.78,78204.67,1.65,0.0,0.0,0.0]
[1777701711836,48.78,78206.87,1.65,0.0,0.0,0.0]
[1777701716871,48.78,78207.64,1.65,0.0,0.0,0.0]
[1777701721905,48.78,78210.38,1.65,0.0,0.0,0.0]
[1777701726940,48.78,78210.89,1.65,0.0,0.0,0.0]
[1777701731975,48.78,78210.35,1.65,0.0,0.0,0.0]
[1777701737010,48.78,78211.42,1.65,0.0,0.0,0.0]
[1777701742047,48.78,78212.14,1.65,0.0,0.0,0.0]
[1777701747082,48.78,78212.31,1.65,0.0,0.0,0.0]
[1777701752118,48.78,78212.81,1.65,0.0,0.0,0.0]
[1777701756145,48.78,78216.32,1.65,0.0,0.0,0.0]
[1777701762505,48.78,78215.6,1.65,0.0,0.0,0.0]
[1777701767542,48.78,78214.87,1.65,0.0,0.0,0.0]
[1777701774271,48.78,78215.89,1.65,0.0,0.0,0.0]
[1777701779305,48.78,78215.35,1.65,0.0,0.0,0.0]
[1777701785348,48.78,78214.84,1.65,0.0,0.0,0.0]
[1777701790382,48.78,78215.78,1.65,0.0,0.0,0.0]
[1777701794412,48.78,78221.64,1.65,0.0,0.0,0.0]
[1777701795419,48.78,78226.84,1.65,0.0,0.0,0.0]
[1777701799447,48.78,78230.29,1.65,0.0,0.0,0.0]
[1777701804481,48.78,78230.52,1.65,0.0,0.0,0.0]
[1777701810523,48.78,78230.35,1.65,0.0,0.0,0.0]
[1777701811531,48.78,78230.13,1.65,0.0,0.0,0.0]
[1777701817893,48.78,78230.01,1.65,0.0,0.0,0.0]
[1777701824622,48.78,78232.29,1.65,0.0,0.0,0.0]
[1777701826636,48.78,78235.46,1.65,0.0,0.0,0.0]
[1777701831671,48.78,78240.2,1.65,0.0,0.0,0.0]
[1777701836705,48.78,78240.35,1.65,0.0,0.0,0.0]
[1777701838033,48.78,78235.77,1.65,0.0,0.0,0.0]
[1777701843755,48.78,78233.96,1.65,0.0,0.0,0.0]
[1777701848791,48.78,78233.0,1.65,0.0,0.0,0.0]
[1777701851810,48.78,78227.7,1.65,0.0,0.0,0.0]
[1777701856848,48.78,78228.63,1.65,0.0,0.0,0.0]
[1777701861880,48.78,78226.6,1.65,0.0,0.0,0.0]
[1777701866916,48.78,78226.62,1.65,0.0,0.0,0.0]
[1777701872958,48.78,78226.39,1.65,0.0,0.0,0.0]
[1777701877993,48.78,78226.23,1.65,0.0,0.0,0.0]
[1777701883028,48.78,78226.21,1.65,0.0,0.0,0.0]
[1777701888065,48.78,78226.98,1.65,0.0,0.0,0.0]
[1777701892091,48.78,78230.48,1.65,0.0,0.0,0.0]
[1777701897126,48.78,78230.66,1.65,0.0,0.0,0.0]
[1777701902162,48.78,78229.99,1.65,0.0,0.0,0.0]
[1777701907196,48.78,78230.1,1.65,0.0,0.0,0.0]
[1777701912231,48.78,78230.54,1.65,0.0,0.0,0.0]
[1777701917266,48.78,78233.32,1.65,0.0,0.0,0.0]
[1777701924316,48.78,78236.55,1.65,0.0,0.0,0.0]
[1777701929351,48.78,78239.13,1.65,0.0,0.0,0.0]
[1777701931366,48.78,78241.55,1.65,0.0,0.0,0.0]
[1777701933380,48.78,78245.16,1.65,0.0,0.0,0.0]
[1777701938736,48.78,78245.4,1.65,0.0,0.0,0.0]
[1777701944457,48.78,78246.25,1.65,0.0,0.0,0.0]
[1777701948806,48.78,78249.55,1.65,0.0,0.0,0.0]
[1777701954528,48.78,78252.2,1.65,0.0,0.0,0.0]
[1777701959561,48.78,78252.11,1.65,0.0,0.0,0.0]
[1777701964597,48.78,78251.81,1.65,0.0,0.0,0.0]
[1777701966612,48.78,78254.96,1.65,0.0,0.0,0.0]
[1777701971647,48.78,78254.06,1.65,0.0,0.0,0.0]
[1777701976680,48.78,78253.67,1.65,0.0,0.0,0.0]
[1777701981716,48.78,78253.83,1.65,0.0,0.0,0.0]
[1777701986756,48.78,78254.61,1.65,0.0,0.0,0.0]
[1777701991787,48.78,78255.66,1.65,0.0,0.0,0.0]
[1777701996821,48.78,78256.05,1.65,0.0,0.0,0.0]
[1777702001856,48.78,78255.47,1.65,0.0,0.0,0.0]
[1777702005885,48.78,78250.34,1.65,0.0,0.0,0.0]
[1777702006891,48.78,78245.55,1.65,0.0,0.0,0.0]
[1777702010920,48.78,78241.62,1.65,0.0,0.0,0.0]
[1777702015954,48.78,78240.89,1.65,0.0,0.0,0.0]
[1777702020990,48.78,78241.44,1.65,0.0,0.0,0.0]
[1777702026026,48.78,78240.79,1.65,0.0,0.0,0.0]
[1777702031065,48.78,78240.34,1.65,0.0,0.0,0.0]
[1777702036097,48.78,78241.27,1.65,0.0,0.0,0.0]
[1777702041131,48.78,78242.01,1.65,0.0,0.0,0.0]
[1777702046166,48.78,78242.06,1.65,0.0,0.0,0.0]
[1777702051202,48.78,78243.2,1.65,0.0,0.0,0.0]
[1777702056236,48.78,78243.03,1.65,0.0,0.0,0.0]
[1777702059258,48.78,78239.63,1.65,0.0,0.0,0.0]
[1777702065300,48.78,78235.89,1.65,0.0,0.0,0.0]
[1777702070335,48.78,78233.16,1.65,0.0,0.0,0.0]
[1777702077385,48.78,78231.56,1.65,0.0,0.0,0.0]
[1777702082419,48.78,78230.57,1.65,0.0,0.0,0.0]
[1777702090477,48.78,78229.31,1.65,0.0,0.0,0.0]
[1777702091483,48.78,78221.94,1.65,0.0,0.0,0.0]
[1777702092493,48.78,78217.38,1.65,0.0,0.0,0.0]
[1777702093500,48.78,78212.55,1.65,0.0,0.0,0.0]
[1777702095514,48.78,78209.3,1.65,0.0,0.0,0.0]
[1777702101555,48.78,78209.07,1.65,0.0,0.0,0.0]
[1777702106590,48.78,78209.45,1.65,0.0,0.0,0.0]
[1777702111625,48.78,78212.02,1.65,0.0,0.0,0.0]
[1777702116662,48.78,78212.01,1.65,0.0,0.0,0.0]
[1777702121696,48.78,78211.92,1.65,0.0,0.0,0.0]
[1777702128745,48.78,78212.19,1.65,0.0,0.0,0.0]
[1777702140176,48.78,78212.81,1.65,0.0,0.0,0.0]
[1777702147878,48.78,78212.69,1.65,0.0,0.0,0.0]
[1777702155933,48.78,78212.68,1.65,0.0,0.0,0.0]
[1777702166006,48.78,78212.51,1.65,0.0,0.0,0.0]
[1777702172048,48.78,78212.42,1.65,0.0,0.0,0.0]
[1777702178091,48.78,78212.54,1.65,0.0,0.0,0.0]
[1777702183127,48.78,78212.08,1.65,0.0,0.0,0.0]
[1777702189169,48.78,78212.2,1.65,0.0,0.0,0.0]
[1777702194204,48.78,78209.54,1.65,0.0,0.0,0.0]
[1777702200246,48.78,78209.16,1.65,0.0,0.0,0.0]
[1777702205281,48.78,78209.24,1.65,0.0,0.0,0.0]
[1777702210316,48.78,78208.22,1.65,0.0,0.0,0.0]
[1777702215352,48.78,78208.37,1.65,0.0,0.0,0.0]
[1777702221398,48.78,78208.16,1.65,0.0,0.0,0.0]
[1777702226435,48.78,78208.24,1.65,0.0,0.0,0.0]
[1777702232473,48.78,78207.94,1.65,0.0,0.0,0.0]
[1777702237509,48.78,78208.37,1.65,0.0,0.0,0.0]
[1777702242547,48.78,78209.02,1.65,0.0,0.0,0.0]
[1777702250947,48.78,78209.76,1.65,0.0,0.0,0.0]
[1777702256642,48.78,78209.87,1.65,0.0,0.0,0.0]
[1777702263692,48.78,78210.45,1.65,0.0,0.0,0.0]
[1777702271087,48.78,78211.22,1.65,0.0,0.0,0.0]
[1777702276782,48.78,78211.22,1.65,0.0,0.0,0.0]
[1777702281817,48.78,78211.18,1.65,0.0,0.0,0.0]
[1777702286852,48.78,78210.96,1.65,0.0,0.0,0.0]
[1777702291227,48.78,78211.23,1.65,0.0,0.0,0.0]
[1777702296921,48.78,78211.51,1.65,0.0,0.0,0.0]
[1777702301957,48.78,78211.4,1.65,0.0,0.0,0.0]
[1777702308001,48.78,78211.72,1.65,0.0,0.0,0.0]
[1777702316054,48.78,78212.77,1.65,0.0,0.0,0.0]
[1777702321439,48.78,78212.55,1.65,0.0,0.0,0.0]
[1777702327131,48.78,78212.24,1.65,0.0,0.0,0.0]
[1777702332167,48.78,78212.38,1.65,0.0,0.0,0.0]
[1777702337203,48.78,78212.3,1.65,0.0,0.0,0.0]
[1777702347269,48.78,78212.03,1.65,0.0,0.0,0.0]
[1777702351651,48.78,78211.02,1.65,0.0,0.0,0.0]
[1777702357343,48.78,78209.84,1.65,0.0,0.0,0.0]
[1777702362377,48.78,78210.08,1.65,0.0,0.0,0.0]
[1777702367414,48.78,78209.91,1.65,0.0,0.0,0.0]
[1777702372448,48.78,78206.29,1.65,0.0,0.0,0.0]
[1777702377482,48.78,78203.84,1.65,0.0,0.0,0.0]
[1777702382518,48.78,78203.72,1.65,0.0,0.0,0.0]
[1777702392588,48.78,78203.66,1.65,0.0,0.0,0.0]
[1777702398630,48.78,78202.95,1.65,0.0,0.0,0.0]
[1777702403666,48.78,78203.01,1.65,0.0,0.0,0.0]
[1777702408699,48.78,78202.1,1.65,0.0,0.0,0.0]
[1777702412727,48.78,78202.06,1.65,0.0,0.0,0.0]
[1777702417762,48.78,78202.11,1.65,0.0,0.0,0.0]
[1777702423804,48.78,78201.32,1.65,0.0,0.0,0.0]
[1777702429849,48.78,78201.72,1.65,0.0,0.0,0.0]
[1777702434881,48.78,78201.72,1.65,0.0,0.0,0.0]
[1777702436897,48.78,78196.68,1.65,0.0,0.0,0.0]
[1777702439916,48.78,78192.6,1.65,0.0,0.0,0.0]
[1777702440924,48.78,78188.13,1.65,0.0,0.0,0.0]
[1777702444951,48.78,78184.96,1.65,0.0,0.0,0.0]
[1777702449986,48.78,78183.89,1.65,0.0,0.0,0.0]
[1777702456029,48.78,78183.56,1.65,0.0,0.0,0.0]
[1777702462427,48.78,78182.99,1.65,0.0,0.0,0.0]
[1777702468114,48.78,78180.36,1.65,0.0,0.0,0.0]
[1777702471135,48.78,78179.63,1.65,0.0,0.0,0.0]
[1777702477176,48.78,78179.37,1.65,0.0,0.0,0.0]
[1777702482567,48.78,78177.49,1.65,0.0,0.0,0.0]
[1777702489260,48.78,78178.04,1.65,0.0,0.0,0.0]
[1777702492638,48.78,78156.09,1.65,0.0,0.0,0.0]
[1777702494296,48.78,78149.08,1.65,0.0,0.0,0.0]
[1777702499330,48.78,78149.81,1.65,0.0,0.0,0.0]
[1777702502708,48.78,78159.12,1.65,0.0,0.0,0.0]
[1777702508394,48.78,78159.49,1.65,0.0,0.0,0.0]
[1777702514435,48.78,78160.28,1.65,0.0,0.0,0.0]
[1777702519471,48.78,78161.73,1.65,0.0,0.0,0.0]
[1777702526521,48.78,78165.86,1.65,0.0,0.0,0.0]
[1777702532918,48.78,78168.31,1.65,0.0,0.0,0.0]
[1777702540620,48.78,78170.56,1.65,0.0,0.0,0.0]
[1777702547669,48.78,78172.12,1.65,0.0,0.0,0.0]
[1777702553711,48.78,78173.55,1.65,0.0,0.0,0.0]
[1777702558745,48.78,78174.14,1.65,0.0,0.0,0.0]
[1777702561772,48.78,78179.37,1.65,0.0,0.0,0.0]
[1777702562774,48.78,78184.26,1.65,0.0,0.0,0.0]
[1777702567809,48.78,78184.13,1.65,0.0,0.0,0.0]
[1777702572843,48.78,78182.14,1.65,0.0,0.0,0.0]
[1777702577879,48.78,78181.43,1.65,0.0,0.0,0.0]
[1777702583274,48.78,78180.55,1.65,0.0,0.0,0.0]
[1777702590970,48.78,78179.28,1.65,0.0,0.0,0.0]
[1777702591977,48.78,78178.85,1.65,0.0,0.0,0.0]
[1777702597012,48.78,78179.21,1.65,0.0,0.0,0.0]
[1777702602047,48.78,78180.27,1.65,0.0,0.0,0.0]
[1777702609095,48.78,78179.45,1.65,0.0,0.0,0.0]
[1777702616152,48.78,78178.54,1.65,0.0,0.0,0.0]
[1777702621186,48.78,78177.45,1.65,0.0,0.0,0.0]
[1777702626221,48.78,78176.78,1.65,0.0,0.0,0.0]
[1777702631256,48.78,78175.71,1.65,0.0,0.0,0.0]
[1777702638307,48.78,78174.87,1.65,0.0,0.0,0.0]
[1777702641325,48.78,78171.9,1.65,0.0,0.0,0.0]
[1777702649382,48.78,78173.35,1.65,0.0,0.0,0.0]
[1777702653765,48.78,78173.32,1.65,0.0,0.0,0.0]
[1777702659452,48.78,78172.6,1.65,0.0,0.0,0.0]
[1777702665493,48.78,78171.95,1.65,0.0,0.0,0.0]
[1777702673908,48.78,78171.7,1.65,0.0,0.0,0.0]
[1777702675564,48.78,78181.85,1.65,0.0,0.0,0.0]
[1777702676571,48.78,78186.38,1.65,0.0,0.0,0.0]
[1777702681606,48.78,78188.58,1.65,0.0,0.0,0.0]
[1777702687650,48.78,78189.7,1.65,0.0,0.0,0.0]
[1777702692685,48.78,78190.2,1.65,0.0,0.0,0.0]
[1777702697720,48.78,78190.82,1.65,0.0,0.0,0.0]
[1777702702755,48.78,78190.99,1.65,0.0,0.0,0.0]
[1777702707792,48.78,78191.21,1.65,0.0,0.0,0.0]
[1777702711818,48.78,78190.56,1.65,0.0,0.0,0.0]
[1777702716853,48.78,78190.61,1.65,0.0,0.0,0.0]
[1777702724908,48.78,78189.02,1.65,0.0,0.0,0.0]
[1777702730950,48.78,78188.83,1.65,0.0,0.0,0.0]
[1777702735984,48.78,78189.52,1.65,0.0,0.0,0.0]
[1777702742034,48.78,78189.96,1.65,0.0,0.0,0.0]
[1777702747065,48.78,78189.24,1.65,0.0,0.0,0.0]
[1777702752101,48.78,78188.92,1.65,0.0,0.0,0.0]
[1777702757135,48.78,78189.29,1.65,0.0,0.0,0.0]
[1777702762171,48.78,78191.15,1.65,0.0,0.0,0.0]
[1777702764541,48.78,78184.05,1.65,0.0,0.0,0.0]
[1777702770227,48.78,78180.94,1.65,0.0,0.0,0.0]
[1777702772242,48.78,78180.77,1.65,0.0,0.0,0.0]
[1777702777277,48.78,78178.55,1.65,0.0,0.0,0.0]
[1777702782311,48.78,78176.96,1.65,0.0,0.0,0.0]
[1777702788354,48.78,78178.71,1.65,0.0,0.0,0.0]
[1777702794751,48.78,78181.18,1.65,0.0,0.0,0.0]
[1777702801445,48.78,78179.97,1.65,0.0,0.0,0.0]
[1777702804822,48.78,78176.76,1.65,0.0,0.0,0.0]
[1777702810509,48.78,78177.3,1.65,0.0,0.0,0.0]
[1777702815542,48.78,78177.47,1.65,0.0,0.0,0.0]
[1777702820578,48.78,78177.31,1.65,0.0,0.0,0.0]
[1777702824972,48.78,78180.86,1.65,0.0,0.0,0.0]
[1777702830650,48.78,78184.04,1.65,0.0,0.0,0.0]
[1777702831656,48.78,78184.25,1.65,0.0,0.0,0.0]
[1777702839711,48.78,78185.05,1.65,0.0,0.0,0.0]
[1777702845113,48.78,78186.3,1.65,0.0,0.0,0.0]
[1777702851796,48.78,78186.63,1.65,0.0,0.0,0.0]
[1777702856832,48.78,78186.62,1.65,0.0,0.0,0.0]
[1777702865253,48.78,78187.07,1.65,0.0,0.0,0.0]
[1777702870929,48.78,78187.44,1.65,0.0,0.0,0.0]
[1777702877978,48.78,78187.62,1.65,0.0,0.0,0.0]
[1777702885028,48.78,78187.68,1.65,0.0,0.0,0.0]
[1777702891069,48.78,78187.51,1.65,0.0,0.0,0.0]
[1777702898128,48.78,78187.29,1.65,0.0,0.0,0.0]
[1777702903154,48.78,78188.85,1.65,0.0,0.0,0.0]
[1777702908189,48.78,78186.42,1.65,0.0,0.0,0.0]
[1777702915603,48.78,78185.67,1.65,0.0,0.0,0.0]
[1777702919265,48.78,78182.69,1.65,0.0,0.0,0.0]
[1777702921280,48.78,78178.77,1.65,0.0,0.0,0.0]
[1777702926315,48.78,78176.1,1.65,0.0,0.0,0.0]
[1777702931350,48.78,78173.73,1.65,0.0,0.0,0.0]
[1777702935743,48.78,78169.46,1.65,0.0,0.0,0.0]
[1777702940413,48.78,78165.37,1.65,0.0,0.0,0.0]
[1777702942427,48.78,78162.45,1.65,0.0,0.0,0.0]
[1777702947464,48.78,78160.92,1.65,0.0,0.0,0.0]
[1777702951492,48.78,78158.69,1.65,0.0,0.0,0.0]
[1777702953504,48.78,78154.77,1.65,0.0,0.0,0.0]
[1777702955886,48.78,78145.06,1.65,0.0,0.0,0.0]
[1777702957533,48.78,78140.2,1.65,0.0,0.0,0.0]
[1777702961561,48.78,78136.88,1.65,0.0,0.0,0.0]
[1777702966595,48.78,78136.09,1.65,0.0,0.0,0.0]
[1777702971630,48.78,78135.72,1.65,0.0,0.0,0.0]
[1777702976666,48.78,78135.26,1.65,0.0,0.0,0.0]
[1777702980694,48.78,78127.67,1.65,0.0,0.0,0.0]
[1777702986099,48.78,78126.81,1.65,0.0,0.0,0.0]
[1777702991770,48.78,78125.79,1.65,0.0,0.0,0.0]
[1777702996806,48.78,78127.84,1.65,0.0,0.0,0.0]
[1777703001840,48.78,78126.79,1.65,0.0,0.0,0.0]
[1777703006875,48.78,78124.09,1.65,0.0,0.0,0.0]
[1777703011911,48.78,78124.19,1.65,0.0,0.0,0.0]
[1777703016945,48.78,78125.63,1.65,0.0,0.0,0.0]
[1777703021980,48.78,78122.4,1.65,0.0,0.0,0.0]
[1777703027015,48.78,78120.2,1.65,0.0,0.0,0.0]
[1777703032050,48.78,78122.42,1.65,0.0,0.0,0.0]
[1777703037085,48.78,78122.11,1.65,0.0,0.0,0.0]
[1777703042122,48.78,78121.9,1.65,0.0,0.0,0.0]
[1777703047157,48.78,78123.01,1.65,0.0,0.0,0.0]
[1777703052194,48.78,78125.33,1.65,0.0,0.0,0.0]
[1777703057227,48.78,78128.43,1.65,0.0,0.0,0.0]
[1777703066290,48.78,78126.94,1.65,0.0,0.0,0.0]
[1777703072332,48.78,78125.91,1.65,0.0,0.0,0.0]
[1777703077367,48.78,78125.5,1.65,0.0,0.0,0.0]
[1777703083409,48.78,78125.01,1.65,0.0,0.0,0.0]
[1777703088445,48.78,78123.97,1.65,0.0,0.0,0.0]
[1777703093480,48.78,78123.36,1.65,0.0,0.0,0.0]
[1777703098515,48.78,78123.47,1.65,0.0,0.0,0.0]
[1777703102543,48.78,78128.84,1.65,0.0,0.0,0.0]
[1777703107578,48.78,78130.76,1.65,0.0,0.0,0.0]
[1777703114627,48.78,78129.7,1.65,0.0,0.0,0.0]
[1777703119663,48.78,78128.8,1.65,0.0,0.0,0.0]
[1777703124697,48.78,78129.11,1.65,0.0,0.0,0.0]
[1777703137155,48.78,78129.16,1.65,0.0,0.0,0.0]
[1777703141825,48.78,78132.2,1.65,0.0,0.0,0.0]
[1777703147226,48.78,78132.82,1.65,0.0,0.0,0.0]
[1777703149882,48.78,78129.26,1.65,0.0,0.0,0.0]
[1777703154919,48.78,78125.28,1.65,0.0,0.0,0.0]
[1777703159951,48.78,78124.91,1.65,0.0,0.0,0.0]
[1777703165993,48.78,78124.97,1.65,0.0,0.0,0.0]
[1777703172036,48.78,78125.33,1.65,0.0,0.0,0.0]
[1777703177440,48.78,78124.46,1.65,0.0,0.0,0.0]
[1777703184119,48.78,78125.09,1.65,0.0,0.0,0.0]
[1777703190161,48.78,78124.86,1.65,0.0,0.0,0.0]
[1777703194191,48.78,78124.75,1.65,0.0,0.0,0.0]
[1777703199224,48.78,78124.8,1.65,0.0,0.0,0.0]
[1777703207281,48.78,78124.37,1.65,0.0,0.0,0.0]
[1777703212316,48.78,78124.59,1.65,0.0,0.0,0.0]
[1777703217350,48.78,78122.8,1.65,0.0,0.0,0.0]
[1777703222386,48.78,78123.18,1.65,0.0,0.0,0.0]
[1777703228427,48.78,78123.16,1.65,0.0,0.0,0.0]
[1777703233464,48.78,78123.56,1.65,0.0,0.0,0.0]
[1777703242526,48.78,78123.6,1.65,0.0,0.0,0.0]
[1777703247562,48.78,78123.69,1.65,0.0,0.0,0.0]
[1777703251589,48.78,78123.57,1.65,0.0,0.0,0.0]
[1777703256624,48.78,78123.82,1.65,0.0,0.0,0.0]
[1777703262666,48.78,78125.05,1.65,0.0,0.0,0.0]
[1777703268070,48.78,78123.78,1.65,0.0,0.0,0.0]
[1777703271730,48.78,78128.72,1.65,0.0,0.0,0.0]
[1777703278141,48.78,78130.33,1.65,0.0,0.0,0.0]
[1777703283814,48.78,78130.45,1.65,0.0,0.0,0.0]
[1777703288848,48.78,78129.79,1.65,0.0,0.0,0.0]
[1777703295898,48.78,78130.33,1.65,0.0,0.0,0.0]
[1777703306975,48.78,78130.84,1.65,0.0,0.0,0.0]
[1777703311002,48.78,78130.94,1.65,0.0,0.0,0.0]
[1777703316038,48.78,78126.87,1.65,0.0,0.0,0.0]
[1777703321072,48.78,78127.48,1.65,0.0,0.0,0.0]
[1777703323087,48.78,78124.67,1.65,0.0,0.0,0.0]
[1777703328490,48.78,78124.19,1.65,0.0,0.0,0.0]
[1777703331142,48.78,78119.27,1.65,0.0,0.0,0.0]
[1777703336178,48.78,78118.38,1.65,0.0,0.0,0.0]
[1777703341211,48.78,78119.46,1.65,0.0,0.0,0.0]
[1777703346247,48.78,78118.37,1.65,0.0,0.0,0.0]
[1777703351286,48.78,78118.01,1.65,0.0,0.0,0.0]
[1777703356319,48.78,78120.03,1.65,0.0,0.0,0.0]
[1777703362363,48.78,78118.62,1.65,0.0,0.0,0.0]
[1777703367396,48.78,78118.11,1.65,0.0,0.0,0.0]
[1777703372431,48.78,78117.8,1.65,0.0,0.0,0.0]
[1777703377466,48.78,78117.84,1.65,0.0,0.0,0.0]
[1777703381015,48.78,78117.84,1.65,0.0,0.0,0.0]
[1777703381497,48.78,78117.47,1.65,0.0,0.0,0.0]
[1777703386528,48.78,78117.41,1.65,0.0,0.0,0.0]
[1777703391564,48.78,78117.24,1.65,0.0,0.0,0.0]
[1777703397605,48.78,78116.05,1.65,0.0,0.0,0.0]
[1777703402640,48.78,78114.98,1.65,0.0,0.0,0.0]
[1777703407675,48.78,78114.56,1.65,0.0,0.0,0.0]
[1777703412710,48.78,78116.97,1.65,0.0,0.0,0.0]
[1777703417746,48.78,78118.81,1.65,0.0,0.0,0.0]
[1777703422781,48.78,78119.39,1.65,0.0,0.0,0.0]
[1777703429829,48.78,78119.44,1.65,0.0,0.0,0.0]
[1777703431844,48.78,78119.59,1.65,0.0,0.0,0.0]
[1777703436882,48.78,78125.32,1.65,0.0,0.0,0.0]
[1777703441914,48.78,78126.11,1.65,0.0,0.0,0.0]
[1777703449332,48.78,78126.5,1.65,0.0,0.0,0.0]
[1777703455010,48.78,78127.76,1.65,0.0,0.0,0.0]
[1777703461047,48.78,78129.61,1.65,0.0,0.0,0.0]
[1777703466086,48.78,78126.31,1.65,0.0,0.0,0.0]
[1777703471122,48.78,78124.98,1.65,0.0,0.0,0.0]
[1777703476156,48.78,78119.95,1.65,0.0,0.0,0.0]
[1777703482198,48.78,78127.98,1.65,0.0,0.0,0.0]
[1777703488294,48.78,78126.95,1.65,0.0,0.0,0.0]
[1777703491312,48.78,78127.11,1.65,0.0,0.0,0.0]
[1777703496346,48.78,78127.23,1.65,0.0,0.0,0.0]
[1777703501382,48.78,78127.59,1.65,0.0,0.0,0.0]
[1777703506416,48.78,78127.56,1.65,0.0,0.0,0.0]
[1777703512458,48.78,78127.7,1.65,0.0,0.0,0.0]
[1777703518502,48.78,78127.66,1.65,0.0,0.0,0.0]
[1777703523537,48.78,78128.09,1.65,0.0,0.0,0.0]
[1777703529898,48.78,78127.42,1.65,0.0,0.0,0.0]
[1777703535621,48.78,78127.88,1.65,0.0,0.0,0.0]
[1777703540655,48.78,78127.78,1.65,0.0,0.0,0.0]
[1777703545690,48.78,78126.97,1.65,0.0,0.0,0.0]
[1777703552739,48.78,78127.34,1.65,0.0,0.0,0.0]
[1777703559788,48.78,78127.17,1.65,0.0,0.0,0.0]
[1777703564824,48.78,78127.4,1.65,0.0,0.0,0.0]
[1777703570866,48.78,78126.92,1.65,0.0,0.0,0.0]
[1777703575901,48.78,78126.88,1.65,0.0,0.0,0.0]
[1777703581942,48.78,78127.09,1.65,0.0,0.0,0.0]
[1777703587985,48.78,78127.05,1.65,0.0,0.0,0.0]
[1777703593020,48.78,78126.74,1.65,0.0,0.0,0.0]
[1777703598055,48.78,78137.17,1.65,0.0,0.0,0.0]
[1777703603091,48.78,78137.3,1.65,0.0,0.0,0.0]
[1777703608125,48.78,78138.03,1.65,0.0,0.0,0.0]
[1777703613160,48.78,78138.33,1.65,0.0,0.0,0.0]
[1777703620529,48.78,78138.33,1.65,0.0,0.0,0.0]
[1777703627259,48.78,78138.43,1.65,0.0,0.0,0.0]
[1777703632295,48.78,78136.01,1.65,0.0,0.0,0.0]
[1777703637329,48.78,78136.14,1.65,0.0,0.0,0.0]
[1777703647400,48.78,78137.19,1.65,0.0,0.0,0.0]
[1777703652436,48.78,78136.72,1.65,0.0,0.0,0.0]
[1777703657471,48.78,78136.17,1.65,0.0,0.0,0.0]
[1777703663512,48.78,78136.33,1.65,0.0,0.0,0.0]
[1777703668547,48.78,78138.3,1.65,0.0,0.0,0.0]
[1777703671568,48.78,78138.33,1.65,0.0,0.0,0.0]
[1777703676604,48.78,78134.78,1.65,0.0,0.0,0.0]
[1777703683653,48.78,78132.02,1.65,0.0,0.0,0.0]
[1777703689697,48.78,78131.8,1.65,0.0,0.0,0.0]
[1777703694732,48.78,78129.66,1.65,0.0,0.0,0.0]
[1777703701095,48.78,78130.69,1.65,0.0,0.0,0.0]
[1777703706817,48.78,78129.38,1.65,0.0,0.0,0.0]
[1777703711852,48.78,78138.79,1.65,0.0,0.0,0.0]
[1777703717894,48.78,78139.0,1.65,0.0,0.0,0.0]
[1777703726958,48.78,78139.44,1.65,0.0,0.0,0.0]
[1777703731991,48.78,78139.18,1.65,0.0,0.0,0.0]
[1777703737028,48.78,78139.0,1.65,0.0,0.0,0.0]
[1777703742064,48.78,78139.47,1.65,0.0,0.0,0.0]
[1777703747099,48.78,78140.89,1.65,0.0,0.0,0.0]
[1777703752133,48.78,78143.0,1.65,0.0,0.0,0.0]
[1777703757169,48.78,78144.26,1.65,0.0,0.0,0.0]
[1777703762204,48.78,78145.52,1.65,0.0,0.0,0.0]
[1777703767238,48.78,78145.46,1.65,0.0,0.0,0.0]
[1777703772274,48.78,78145.82,1.65,0.0,0.0,0.0]
[1777703777308,48.78,78146.13,1.65,0.0,0.0,0.0]
[1777703782344,48.78,78159.02,1.65,0.0,0.0,0.0]
[1777703787378,48.78,78162.57,1.65,0.0,0.0,0.0]
[1777703791728,48.78,78164.6,1.65,0.0,0.0,0.0]
[1777703797451,48.78,78165.51,1.65,0.0,0.0,0.0]
[1777703802484,48.78,78166.13,1.65,0.0,0.0,0.0]
[1777703807519,48.78,78166.25,1.65,0.0,0.0,0.0]
[1777703812554,48.78,78168.28,1.65,0.0,0.0,0.0]
[1777703817589,48.78,78168.16,1.65,0.0,0.0,0.0]
[1777703822624,48.78,78168.22,1.65,0.0,0.0,0.0]
[1777703829673,48.78,78169.37,1.65,0.0,0.0,0.0]
[1777703834708,48.78,78171.66,1.65,0.0,0.0,0.0]
[1777703839744,48.78,78171.21,1.65,0.0,0.0,0.0]
[1777703845785,48.78,78171.69,1.65,0.0,0.0,0.0]
[1777703850821,48.78,78178.56,1.65,0.0,0.0,0.0]
[1777703852152,48.78,78179.12,1.65,0.0,0.0,0.0]
[1777703860919,48.78,78178.74,1.65,0.0,0.0,0.0]
[1777703872292,48.78,78178.03,1.65,0.0,0.0,0.0]
[1777703879045,48.78,78177.45,1.65,0.0,0.0,0.0]
[1777703884081,48.78,78176.98,1.65,0.0,0.0,0.0]
[1777703891132,48.78,78176.61,1.65,0.0,0.0,0.0]
[1777703902205,48.78,78176.8,1.65,0.0,0.0,0.0]
[1777703912273,48.78,78177.21,1.65,0.0,0.0,0.0]
[1777703920331,48.78,78177.22,1.65,0.0,0.0,0.0]
[1777703925367,48.78,78176.87,1.65,0.0,0.0,0.0]
[1777703930403,48.78,78176.81,1.65,0.0,0.0,0.0]
[1777703935437,48.78,78176.95,1.65,0.0,0.0,0.0]
[1777703941478,48.78,78176.81,1.65,0.0,0.0,0.0]
[1777703946514,48.78,78176.36,1.65,0.0,0.0,0.0]
[1777703951549,48.78,78176.27,1.65,0.0,0.0,0.0]
[1777703956584,48.78,78175.68,1.65,0.0,0.0,0.0]
[1777703961619,48.78,78175.34,1.65,0.0,0.0,0.0]
[1777703968668,48.78,78174.87,1.65,0.0,0.0,0.0]
[1777703972995,48.78,78174.72,1.65,0.0,0.0,0.0]
[1777703980750,48.78,78174.1,1.65,0.0,0.0,0.0]
[1777703993134,48.78,78173.55,1.65,0.0,0.0,0.0]
[1777704000891,48.78,78173.51,1.65,0.0,0.0,0.0]
[1777704013275,48.78,78171.45,1.65,0.0,0.0,0.0]
[1777704019019,48.78,78168.94,1.65,0.0,0.0,0.0]
[1777704024055,48.78,78168.42,1.65,0.0,0.0,0.0]
[1777704029089,48.78,78168.77,1.65,0.0,0.0,0.0]
[1777704031104,48.78,78169.41,1.65,0.0,0.0,0.0]
[1777704036148,48.78,78172.08,1.65,0.0,0.0,0.0]
[1777704043485,48.78,78173.93,1.65,0.0,0.0,0.0]
[1777704049242,48.78,78174.38,1.65,0.0,0.0,0.0]
[1777704055282,48.78,78174.77,1.65,0.0,0.0,0.0]
[1777704061324,48.78,78174.38,1.65,0.0,0.0,0.0]
[1777704066359,48.78,78174.13,1.65,0.0,0.0,0.0]
[1777704072409,48.78,78174.16,1.65,0.0,0.0,0.0]
[1777704077443,48.78,78173.77,1.65,0.0,0.0,0.0]
[1777704082481,48.78,78173.83,1.65,0.0,0.0,0.0]
[1777704090534,48.78,78173.53,1.65,0.0,0.0,0.0]
[1777704091542,48.78,78173.5,1.65,0.0,0.0,0.0]
[1777704096578,48.78,78173.51,1.65,0.0,0.0,0.0]
[1777704101613,48.78,78173.36,1.65,0.0,0.0,0.0]
[1777704106649,48.78,78173.1,1.65,0.0,0.0,0.0]
[1777704111685,48.78,78173.23,1.65,0.0,0.0,0.0]
[1777704120749,48.78,78173.45,1.65,0.0,0.0,0.0]
[1777704130819,48.78,78173.57,1.65,0.0,0.0,0.0]
[1777704138874,48.78,78174.01,1.65,0.0,0.0,0.0]
[1777704144186,48.78,78182.44,1.65,0.0,0.0,0.0]
[1777704150958,48.78,78182.59,1.65,0.0,0.0,0.0]
[1777704151965,48.78,78182.4,1.65,0.0,0.0,0.0]
[1777704158008,48.78,78181.84,1.65,0.0,0.0,0.0]
[1777704164327,48.78,78179.81,1.65,0.0,0.0,0.0]
[1777704170091,48.78,78180.18,1.65,0.0,0.0,0.0]
[1777704175128,48.78,78180.23,1.65,0.0,0.0,0.0]
[1777704180163,48.78,78180.0,1.65,0.0,0.0,0.0]
[1777704186207,48.78,78180.01,1.65,0.0,0.0,0.0]
[1777704192247,48.78,78180.32,1.65,0.0,0.0,0.0]
[1777704197282,48.78,78179.93,1.65,0.0,0.0,0.0]
[1777704202316,48.78,78179.83,1.65,0.0,0.0,0.0]
[1777704207351,48.78,78180.4,1.65,0.0,0.0,0.0]
[1777704211379,48.78,78180.68,1.65,0.0,0.0,0.0]
[1777704217422,48.78,78180.65,1.65,0.0,0.0,0.0]
[1777704223464,48.78,78180.63,1.65,0.0,0.0,0.0]
[1777704228498,48.78,78186.3,1.65,0.0,0.0,0.0]
[1777704233539,48.78,78190.38,1.65,0.0,0.0,0.0]
[1777704238573,48.78,78191.1,1.65,0.0,0.0,0.0]
[1777704243605,48.78,78191.44,1.65,0.0,0.0,0.0]
[1777704248640,48.78,78206.72,1.65,0.0,0.0,0.0]
[1777704253677,48.78,78206.91,1.65,0.0,0.0,0.0]
[1777704258711,48.78,78207.08,1.65,0.0,0.0,0.0]
[1777704263745,48.78,78206.74,1.65,0.0,0.0,0.0]
[1777704268781,48.78,78206.41,1.65,0.0,0.0,0.0]
[1777704271801,48.78,78206.42,1.65,0.0,0.0,0.0]
[1777704276838,48.78,78205.9,1.65,0.0,0.0,0.0]
[1777704281872,48.78,78206.01,1.65,0.0,0.0,0.0]
[1777704286911,48.78,78205.79,1.65,0.0,0.0,0.0]
[1777704291944,48.78,78206.69,1.65,0.0,0.0,0.0]
[1777704296979,48.78,78204.54,1.65,0.0,0.0,0.0]
[1777704302015,48.78,78204.8,1.65,0.0,0.0,0.0]
[1777704307050,48.78,78204.67,1.65,0.0,0.0,0.0]
[1777704313091,48.78,78204.86,1.65,0.0,0.0,0.0]
[1777704318126,48.78,78207.58,1.65,0.0,0.0,0.0]
[1777704323161,48.78,78207.67,1.65,0.0,0.0,0.0]
[1777704328199,48.78,78206.38,1.65,0.0,0.0,0.0]
[1777704331220,48.78,78207.17,1.65,0.0,0.0,0.0]
[1777704337261,48.78,78211.48,1.65,0.0,0.0,0.0]
[1777704342296,48.78,78212.27,1.65,0.0,0.0,0.0]
[1777704347331,48.78,78213.06,1.65,0.0,0.0,0.0]
[1777704352371,48.78,78214.06,1.65,0.0,0.0,0.0]
[1777704357401,48.78,78215.54,1.65,0.0,0.0,0.0]
[1777704362436,48.78,78215.28,1.65,0.0,0.0,0.0]
[1777704367473,48.78,78216.47,1.65,0.0,0.0,0.0]
[1777704372507,48.78,78218.08,1.65,0.0,0.0,0.0]
[1777704377543,48.78,78217.74,1.65,0.0,0.0,0.0]
[1777704382576,48.78,78217.63,1.65,0.0,0.0,0.0]
[1777704387611,48.78,78214.5,1.65,0.0,0.0,0.0]
[1777704391639,48.78,78215.09,1.65,0.0,0.0,0.0]
[1777704396675,48.78,78214.83,1.65,0.0,0.0,0.0]
[1777704401710,48.78,78213.85,1.65,0.0,0.0,0.0]
[1777704406745,48.78,78213.38,1.65,0.0,0.0,0.0]
[1777704411779,48.78,78215.03,1.65,0.0,0.0,0.0]
[1777704417821,48.78,78215.12,1.65,0.0,0.0,0.0]
[1777704422865,48.78,78215.09,1.65,0.0,0.0,0.0]
[1777704427892,48.78,78214.97,1.65,0.0,0.0,0.0]
[1777704432927,48.78,78220.92,1.65,0.0,0.0,0.0]
[1777704437962,48.78,78224.26,1.65,0.0,0.0,0.0]
[1777704442996,48.78,78226.89,1.65,0.0,0.0,0.0]
[1777704448032,48.78,78228.41,1.65,0.0,0.0,0.0]
[1777704451053,48.78,78230.87,1.65,0.0,0.0,0.0]
[1777704456366,48.78,78232.99,1.65,0.0,0.0,0.0]
[1777704462130,48.78,78235.56,1.65,0.0,0.0,0.0]
[1777704467166,48.78,78236.37,1.65,0.0,0.0,0.0]
[1777704472201,48.78,78237.04,1.65,0.0,0.0,0.0]
[1777704478243,48.78,78237.17,1.65,0.0,0.0,0.0]
[1777704483278,48.78,78237.78,1.65,0.0,0.0,0.0]
[1777704488314,48.78,78249.31,1.65,0.0,0.0,0.0]
[1777704493349,48.78,78253.76,1.65,0.0,0.0,0.0]
[1777704498384,48.78,78254.87,1.65,0.0,0.0,0.0]
[1777704503419,48.78,78258.48,1.65,0.0,0.0,0.0]
[1777704508455,48.78,78258.6,1.65,0.0,0.0,0.0]
[1777704511476,48.78,78258.86,1.65,0.0,0.0,0.0]
[1777704516787,48.78,78258.39,1.65,0.0,0.0,0.0]
[1777704522553,48.78,78268.84,1.65,0.0,0.0,0.0]
[1777704527588,48.78,78268.52,1.65,0.0,0.0,0.0]
[1777704532624,48.78,78269.87,1.65,0.0,0.0,0.0]
[1777704537657,48.78,78270.41,1.65,0.0,0.0,0.0]
[1777704542694,48.78,78269.71,1.65,0.0,0.0,0.0]
[1777704547729,48.78,78270.15,1.65,0.0,0.0,0.0]
[1777704552764,48.78,78273.96,1.65,0.0,0.0,0.0]
[1777704557802,48.78,78275.42,1.65,0.0,0.0,0.0]
[1777704562834,48.78,78277.49,1.65,0.0,0.0,0.0]
[1777704567868,48.78,78278.27,1.65,0.0,0.0,0.0]
[1777704571896,48.78,78278.32,1.65,0.0,0.0,0.0]
[1777704576931,48.78,78280.51,1.65,0.0,0.0,0.0]
[1777704581967,48.78,78282.18,1.65,0.0,0.0,0.0]
[1777704588011,48.78,78282.23,1.65,0.0,0.0,0.0]
[1777704593044,48.78,78283.45,1.65,0.0,0.0,0.0]
[1777704598079,48.78,78283.94,1.65,0.0,0.0,0.0]
[1777704604126,48.78,78283.12,1.65,0.0,0.0,0.0]
[1777704609156,48.78,78280.96,1.65,0.0,0.0,0.0]
[1777704614191,48.78,78280.2,1.65,0.0,0.0,0.0]
[1777704621248,48.78,78280.24,1.65,0.0,0.0,0.0]
[1777704626279,48.78,78279.34,1.65,0.0,0.0,0.0]
[1777704631314,48.78,78280.19,1.65,0.0,0.0,0.0]
[1777704636349,48.78,78281.83,1.65,0.0,0.0,0.0]
[1777704641384,48.78,78281.18,1.65,0.0,0.0,0.0]
[1777704647698,48.78,78284.46,1.65,0.0,0.0,0.0]
[1777704654476,48.78,78284.8,1.65,0.0,0.0,0.0]
[1777704659511,48.78,78285.09,1.65,0.0,0.0,0.0]
[1777704664546,48.78,78286.17,1.65,0.0,0.0,0.0]
[1777704669582,48.78,78285.31,1.65,0.0,0.0,0.0]
[1777704674617,48.78,78281.48,1.65,0.0,0.0,0.0]
[1777704679651,48.78,78280.19,1.65,0.0,0.0,0.0]
[1777704684691,48.78,78280.0,1.65,0.0,0.0,0.0]
[1777704690763,48.78,78281.16,1.65,0.0,0.0,0.0]
[1777704691747,48.78,78298.07,1.65,0.0,0.0,0.0]
[1777704696789,48.78,78297.65,1.65,0.0,0.0,0.0]
[1777704702830,48.78,78296.79,1.65,0.0,0.0,0.0]
[1777704708125,48.78,78292.15,1.65,0.0,0.0,0.0]
[1777704714916,48.78,78291.54,1.65,0.0,0.0,0.0]
[1777704720957,48.78,78289.75,1.65,0.0,0.0,0.0]
[1777704725993,48.78,78283.42,1.65,0.0,0.0,0.0]
[1777704731030,48.78,78277.74,1.65,0.0,0.0,0.0]
[1777704736065,48.78,78267.54,1.65,0.0,0.0,0.0]
[1777704741102,48.78,78265.99,1.65,0.0,0.0,0.0]
[1777704746134,48.78,78265.65,1.65,0.0,0.0,0.0]
[1777704751173,48.78,78260.93,1.65,0.0,0.0,0.0]
[1777704756206,48.78,78257.17,1.65,0.0,0.0,0.0]
[1777704761240,48.78,78261.47,1.65,0.0,0.0,0.0]
[1777704766275,48.78,78260.81,1.65,0.0,0.0,0.0]
[1777704771319,48.78,78259.71,1.65,0.0,0.0,0.0]
[1777704777360,48.78,78257.77,1.65,0.0,0.0,0.0]
[1777704782398,48.78,78257.45,1.65,0.0,0.0,0.0]
[1777704787431,48.78,78257.2,1.65,0.0,0.0,0.0]
[1777704792466,48.78,78268.72,1.65,0.0,0.0,0.0]
[1777704797500,48.78,78268.43,1.65,0.0,0.0,0.0]
[1777704803542,48.78,78268.3,1.65,0.0,0.0,0.0]
[1777704808830,48.78,78267.82,1.65,0.0,0.0,0.0]
[1777704811600,48.78,78267.82,1.65,0.0,0.0,0.0]
[1777704816635,48.78,78268.85,1.65,0.0,0.0,0.0]
[1777704821670,48.78,78268.82,1.65,0.0,0.0,0.0]
[1777704828971,48.78,78268.98,1.65,0.0,0.0,0.0]
[1777704834776,48.78,78295.66,1.65,0.0,0.0,0.0]
[1777704839811,48.78,78293.68,1.65,0.0,0.0,0.0]
[1777704846858,48.78,78292.5,1.65,0.0,0.0,0.0]
[1777704851895,48.78,78290.42,1.65,0.0,0.0,0.0]
[1777704856930,48.78,78291.54,1.65,0.0,0.0,0.0]
[1777704861964,48.78,78293.64,1.65,0.0,0.0,0.0]
[1777704868013,48.78,78293.44,1.65,0.0,0.0,0.0]
[1777704871029,48.78,78293.58,1.65,0.0,0.0,0.0]
[1777704876064,48.78,78288.46,1.65,0.0,0.0,0.0]
[1777704881103,48.78,78286.7,1.65,0.0,0.0,0.0]
[1777704887142,48.78,78286.6,1.65,0.0,0.0,0.0]
[1777704892177,48.78,78286.22,1.65,0.0,0.0,0.0]
[1777704898219,48.78,78286.18,1.65,0.0,0.0,0.0]
[1777704903253,48.78,78286.03,1.65,0.0,0.0,0.0]
[1777704909295,48.78,78285.55,1.65,0.0,0.0,0.0]
[1777704914332,48.78,78285.66,1.65,0.0,0.0,0.0]
[1777704919367,48.78,78285.31,1.65,0.0,0.0,0.0]
[1777704924403,48.78,78285.11,1.65,0.0,0.0,0.0]
[1777704929677,48.78,78285.32,1.65,0.0,0.0,0.0]
[1777704933466,48.78,78285.32,1.65,0.0,0.0,0.0]
[1777704938501,48.78,78285.5,1.65,0.0,0.0,0.0]
[1777704945549,48.78,78284.82,1.65,0.0,0.0,0.0]
[1777704950585,48.78,78277.47,1.65,0.0,0.0,0.0]
[1777704955620,48.78,78275.94,1.65,0.0,0.0,0.0]
[1777704960654,48.78,78275.27,1.65,0.0,0.0,0.0]
[1777704965689,48.78,78275.34,1.65,0.0,0.0,0.0]
[1777704972738,48.78,78276.41,1.65,0.0,0.0,0.0]
[1777704977776,48.78,78274.49,1.65,0.0,0.0,0.0]
[1777704982811,48.78,78274.35,1.65,0.0,0.0,0.0]
[1777704987847,48.78,78274.99,1.65,0.0,0.0,0.0]
[1777704991875,48.78,78274.91,1.65,0.0,0.0,0.0]
[1777704996909,48.78,78275.31,1.65,0.0,0.0,0.0]
[1777705002953,48.78,78274.98,1.65,0.0,0.0,0.0]
[1777705007987,48.78,78274.29,1.65,0.0,0.0,0.0]
[1777705015036,48.78,78274.4,1.65,0.0,0.0,0.0]
[1777705020311,48.78,78274.93,1.65,0.0,0.0,0.0]
[1777705026118,48.78,78276.76,1.65,0.0,0.0,0.0]
[1777705031150,48.78,78281.25,1.65,0.0,0.0,0.0]
[1777705036184,48.78,78281.6,1.65,0.0,0.0,0.0]
[1777705041219,48.78,78288.04,1.65,0.0,0.0,0.0]
[1777705046253,48.78,78285.17,1.65,0.0,0.0,0.0]
[1777705051288,48.78,78286.4,1.65,0.0,0.0,0.0]
[1777705058338,48.78,78286.51,1.65,0.0,0.0,0.0]
[1777705065389,48.78,78286.57,1.65,0.0,0.0,0.0]
[1777705070422,48.78,78286.14,1.65,0.0,0.0,0.0]
[1777705078478,48.78,78286.51,1.65,0.0,0.0,0.0]
[1777705086535,48.78,78286.88,1.65,0.0,0.0,0.0]
[1777705091571,48.78,78286.91,1.65,0.0,0.0,0.0]
[1777705096609,48.78,78287.6,1.65,0.0,0.0,0.0]
[1777705101646,48.78,78287.4,1.65,0.0,0.0,0.0]
[1777705107685,48.78,78287.44,1.65,0.0,0.0,0.0]
[1777705111713,48.78,78287.45,1.65,0.0,0.0,0.0]
[1777705116749,48.78,78287.64,1.65,0.0,0.0,0.0]
[1777705121785,48.78,78287.92,1.65,0.0,0.0,0.0]
[1777705126827,48.78,78287.69,1.65,0.0,0.0,0.0]
[1777705131854,48.78,78300.03,1.65,0.0,0.0,0.0]
[1777705136889,48.78,78303.46,1.65,0.0,0.0,0.0]
[1777705141926,48.78,78305.0,1.65,0.0,0.0,0.0]
[1777705147968,48.78,78303.9,1.65,0.0,0.0,0.0]
[1777705153004,48.78,78304.09,1.65,0.0,0.0,0.0]
[1777705158038,48.78,78304.82,1.65,0.0,0.0,0.0]
[1777705163075,48.78,78304.99,1.65,0.0,0.0,0.0]
[1777705168109,48.78,78307.89,1.65,0.0,0.0,0.0]
[1777705171378,48.78,78307.44,1.65,0.0,0.0,0.0]
[1777705177171,48.78,78307.1,1.65,0.0,0.0,0.0]
[1777705182206,48.78,78310.37,1.65,0.0,0.0,0.0]
[1777705187241,48.78,78298.84,1.65,0.0,0.0,0.0]
[1777705193283,48.78,78297.44,1.65,0.0,0.0,0.0]
[1777705198318,48.78,78298.12,1.65,0.0,0.0,0.0]
[1777705203354,48.78,78297.49,1.65,0.0,0.0,0.0]
[1777705208389,48.78,78298.14,1.65,0.0,0.0,0.0]
[1777705213424,48.78,78298.25,1.65,0.0,0.0,0.0]
[1777705218459,48.78,78300.72,1.65,0.0,0.0,0.0]
[1777705223495,48.78,78307.57,1.65,0.0,0.0,0.0]
[1777705229537,48.78,78317.94,1.65,0.0,0.0,0.0]
[1777705231556,48.78,78318.54,1.65,0.0,0.0,0.0]
[1777705236585,48.78,78323.53,1.65,0.0,0.0,0.0]
[1777705241620,48.78,78322.93,1.65,0.0,0.0,0.0]
[1777705246655,48.78,78323.28,1.65,0.0,0.0,0.0]
[1777705252697,48.78,78323.31,1.65,0.0,0.0,0.0]
[1777705257732,48.78,78322.4,1.65,0.0,0.0,0.0]
[1777705262769,48.78,78321.8,1.65,0.0,0.0,0.0]
[1777705268810,48.78,78322.51,1.65,0.0,0.0,0.0]
[1777705273846,48.78,78322.2,1.65,0.0,0.0,0.0]
[1777705279886,48.78,78321.0,1.65,0.0,0.0,0.0]
[1777705284921,48.78,78320.54,1.65,0.0,0.0,0.0]
[1777705290964,48.78,78320.62,1.65,0.0,0.0,0.0]
[1777705292221,48.78,78320.81,1.65,0.0,0.0,0.0]
[1777705300030,48.78,78320.81,1.65,0.0,0.0,0.0]
[1777705305066,48.78,78315.33,1.65,0.0,0.0,0.0]
[1777705310100,48.78,78314.7,1.65,0.0,0.0,0.0]
[1777705315136,48.78,78313.42,1.65,0.0,0.0,0.0]
[1777705321177,48.78,78309.87,1.65,0.0,0.0,0.0]
[1777705326212,48.78,78308.15,1.65,0.0,0.0,0.0]
[1777705332502,48.78,78307.02,1.65,0.0,0.0,0.0]
[1777705339305,48.78,78306.84,1.65,0.0,0.0,0.0]
[1777705344341,48.78,78306.42,1.65,0.0,0.0,0.0]
[1777705349378,48.78,78305.41,1.65,0.0,0.0,0.0]
[1777705351390,48.78,78305.46,1.65,0.0,0.0,0.0]
[1777705356428,48.78,78304.54,1.65,0.0,0.0,0.0]
[1777705362728,48.78,78303.16,1.65,0.0,0.0,0.0]
[1777705368510,48.78,78291.62,1.65,0.0,0.0,0.0]
[1777705374552,48.78,78293.2,1.65,0.0,0.0,0.0]
[1777705379588,48.78,78293.33,1.65,0.0,0.0,0.0]
[1777705384623,48.78,78293.65,1.65,0.0,0.0,0.0]
[1777705389657,48.78,78293.16,1.65,0.0,0.0,0.0]
[1777705394692,48.78,78293.43,1.65,0.0,0.0,0.0]
[1777705399727,48.78,78292.0,1.65,0.0,0.0,0.0]
[1777705404763,48.78,78292.07,1.65,0.0,0.0,0.0]
[1777705409799,48.78,78291.2,1.65,0.0,0.0,0.0]
[1777705411813,48.78,78291.02,1.65,0.0,0.0,0.0]
[1777705416847,48.78,78290.91,1.65,0.0,0.0,0.0]
[1777705421883,48.78,78290.85,1.65,0.0,0.0,0.0]
[1777705426918,48.78,78290.56,1.65,0.0,0.0,0.0]
[1777705431953,48.78,78285.5,1.65,0.0,0.0,0.0]
[1777705436989,48.78,78283.27,1.65,0.0,0.0,0.0]
[1777705442027,48.78,78283.27,1.65,0.0,0.0,0.0]
[1777705447062,48.78,78282.84,1.65,0.0,0.0,0.0]
[1777705452099,48.78,78281.42,1.65,0.0,0.0,0.0]
[1777705457137,48.78,78281.4,1.65,0.0,0.0,0.0]
[1777705462172,48.78,78281.7,1.65,0.0,0.0,0.0]
[1777705467207,48.78,78281.61,1.65,0.0,0.0,0.0]
[1777705473501,48.78,78280.24,1.65,0.0,0.0,0.0]
[1777705480298,48.78,78280.2,1.65,0.0,0.0,0.0]
[1777705486341,48.78,78280.25,1.65,0.0,0.0,0.0]
[1777705491378,48.78,78280.19,1.65,0.0,0.0,0.0]
[1777705497418,48.78,78280.48,1.65,0.0,0.0,0.0]
[1777705502451,48.78,78280.11,1.65,0.0,0.0,0.0]
[1777705507488,48.78,78281.32,1.65,0.0,0.0,0.0]
[1777705512523,48.78,78284.88,1.65,0.0,0.0,0.0]
[1777705518565,48.78,78284.89,1.65,0.0,0.0,0.0]
[1777705523852,48.78,78289.6,1.65,0.0,0.0,0.0]
[1777705529641,48.78,78291.34,1.65,0.0,0.0,0.0]
[1777705531655,48.78,78291.67,1.65,0.0,0.0,0.0]
[1777705536691,48.78,78294.92,1.65,0.0,0.0,0.0]
[1777705541725,48.78,78282.61,1.65,0.0,0.0,0.0]
[1777705546761,48.78,78282.81,1.65,0.0,0.0,0.0]
[1777705554063,48.78,78283.09,1.65,0.0,0.0,0.0]
[1777705559853,48.78,78282.66,1.65,0.0,0.0,0.0]
[1777705564888,48.78,78281.56,1.65,0.0,0.0,0.0]
[1777705569923,48.78,78281.44,1.65,0.0,0.0,0.0]
[1777705574958,48.78,78290.93,1.65,0.0,0.0,0.0]
[1777705579992,48.78,78295.15,1.65,0.0,0.0,0.0]
[1777705585028,48.78,78295.31,1.65,0.0,0.0,0.0]
[1777705590063,48.78,78295.44,1.65,0.0,0.0,0.0]
[1777705591070,48.78,78295.72,1.65,0.0,0.0,0.0]
[1777705598118,48.78,78297.29,1.65,0.0,0.0,0.0]
[1777705603154,48.78,78297.16,1.65,0.0,0.0,0.0]
[1777705608189,48.78,78296.54,1.65,0.0,0.0,0.0]
[1777705613223,48.78,78296.51,1.65,0.0,0.0,0.0]
[1777705618259,48.78,78296.81,1.65,0.0,0.0,0.0]
[1777705623295,48.78,78297.17,1.65,0.0,0.0,0.0]
[1777705628330,48.78,78297.06,1.65,0.0,0.0,0.0]
[1777705633365,48.78,78300.6,1.65,0.0,0.0,0.0]
[1777705639408,48.78,78304.59,1.65,0.0,0.0,0.0]
[1777705644693,48.78,78307.78,1.65,0.0,0.0,0.0]
[1777705650484,48.78,78308.0,1.65,0.0,0.0,0.0]
[1777705651492,48.78,78308.19,1.65,0.0,0.0,0.0]
[1777705656526,48.78,78308.17,1.65,0.0,0.0,0.0]
[1777705661561,48.78,78309.02,1.65,0.0,0.0,0.0]
[1777705666596,48.78,78309.48,1.65,0.0,0.0,0.0]
[1777705671631,48.78,78312.16,1.65,0.0,0.0,0.0]
[1777705676666,48.78,78315.66,1.65,0.0,0.0,0.0]
[1777705681703,48.78,78315.12,1.65,0.0,0.0,0.0]
[1777705686738,48.78,78316.29,1.65,0.0,0.0,0.0]
[1777705691774,48.78,78316.99,1.65,0.0,0.0,0.0]
[1777705696809,48.78,78318.01,1.65,0.0,0.0,0.0]
[1777705702851,48.78,78317.1,1.65,0.0,0.0,0.0]
[1777705707887,48.78,78316.12,1.65,0.0,0.0,0.0]
[1777705712921,48.78,78314.73,1.65,0.0,0.0,0.0]
[1777705717957,48.78,78314.34,1.65,0.0,0.0,0.0]
[1777705722991,48.78,78314.08,1.65,0.0,0.0,0.0]
[1777705728026,48.78,78313.5,1.65,0.0,0.0,0.0]
[1777705734068,48.78,78313.07,1.65,0.0,0.0,0.0]
[1777705740110,48.78,78312.79,1.65,0.0,0.0,0.0]
[1777705745145,48.78,78312.48,1.65,0.0,0.0,0.0]
[1777705750180,48.78,78312.29,1.65,0.0,0.0,0.0]
[1777705755215,48.78,78312.07,1.65,0.0,0.0,0.0]
[1777705760250,48.78,78311.5,1.65,0.0,0.0,0.0]
[1777705766291,48.78,78311.74,1.65,0.0,0.0,0.0]
[1777705771327,48.78,78311.35,1.65,0.0,0.0,0.0]
[1777705776362,48.78,78310.82,1.65,0.0,0.0,0.0]
[1777705782405,48.78,78310.37,1.65,0.0,0.0,0.0]
[1777705787444,48.78,78310.47,1.65,0.0,0.0,0.0]
[1777705792479,48.78,78310.81,1.65,0.0,0.0,0.0]
[1777705798521,48.78,78311.98,1.65,0.0,0.0,0.0]
[1777705803556,48.78,78312.37,1.65,0.0,0.0,0.0]
[1777705808592,48.78,78311.85,1.65,0.0,0.0,0.0]
[1777705814633,48.78,78311.4,1.65,0.0,0.0,0.0]
[1777705819668,48.78,78311.34,1.65,0.0,0.0,0.0]
[1777705824703,48.78,78310.2,1.65,0.0,0.0,0.0]
[1777705829739,48.78,78310.27,1.65,0.0,0.0,0.0]
[1777705831753,48.78,78310.48,1.65,0.0,0.0,0.0]
[1777705836788,48.78,78300.92,1.65,0.0,0.0,0.0]
[1777705841822,48.78,78299.59,1.65,0.0,0.0,0.0]
[1777705846857,48.78,78299.06,1.65,0.0,0.0,0.0]
[1777705851897,48.78,78298.31,1.65,0.0,0.0,0.0]
[1777705857934,48.78,78297.61,1.65,0.0,0.0,0.0]
[1777705862971,48.78,78300.77,1.65,0.0,0.0,0.0]
[1777705868006,48.78,78301.94,1.65,0.0,0.0,0.0]
[1777705873040,48.78,78303.38,1.65,0.0,0.0,0.0]
[1777705878076,48.78,78303.27,1.65,0.0,0.0,0.0]
[1777705883111,48.78,78302.47,1.65,0.0,0.0,0.0]
[1777705888145,48.78,78301.4,1.65,0.0,0.0,0.0]
[1777705892174,48.78,78300.82,1.65,0.0,0.0,0.0]
[1777705898216,48.78,78300.25,1.65,0.0,0.0,0.0]
[1777705905266,48.78,78299.71,1.65,0.0,0.0,0.0]
[1777705910300,48.78,78299.22,1.65,0.0,0.0,0.0]
[1777705915336,48.78,78297.87,1.65,0.0,0.0,0.0]
[1777705920371,48.78,78297.89,1.65,0.0,0.0,0.0]
[1777705925407,48.78,78290.64,1.65,0.0,0.0,0.0]
[1777705931449,48.78,78289.36,1.65,0.0,0.0,0.0]
[1777705936483,48.78,78289.71,1.65,0.0,0.0,0.0]
[1777705941527,48.78,78290.32,1.65,0.0,0.0,0.0]
[1777705946804,48.78,78290.66,1.65,0.0,0.0,0.0]
[1777705952606,48.78,78290.9,1.65,0.0,0.0,0.0]
[1777705962674,48.78,78292.86,1.65,0.0,0.0,0.0]
[1777705968716,48.78,78292.13,1.65,0.0,0.0,0.0]
[1777705973752,48.78,78292.28,1.65,0.0,0.0,0.0]
[1777705978787,48.78,78293.09,1.65,0.0,0.0,0.0]
[1777705983822,48.78,78293.05,1.65,0.0,0.0,0.0]
[1777705988857,48.78,78293.41,1.65,0.0,0.0,0.0]
[1777705993891,48.78,78293.4,1.65,0.0,0.0,0.0]
[1777705998926,48.78,78293.64,1.65,0.0,0.0,0.0]
[1777706003962,48.78,78296.77,1.65,0.0,0.0,0.0]
[1777706008996,48.78,78297.9,1.65,0.0,0.0,0.0]
[1777706011011,48.78,78298.67,1.65,0.0,0.0,0.0]
[1777706017295,48.78,78298.75,1.65,0.0,0.0,0.0]
[1777706023095,48.78,78298.61,1.65,0.0,0.0,0.0]
[1777706030146,48.78,78298.35,1.65,0.0,0.0,0.0]
[1777706035180,48.78,78298.57,1.65,0.0,0.0,0.0]
[1777706040218,48.78,78298.53,1.65,0.0,0.0,0.0]
[1777706047505,48.78,78298.36,1.65,0.0,0.0,0.0]
[1777706056327,48.78,78298.31,1.65,0.0,0.0,0.0]
[1777706061362,48.78,78298.07,1.65,0.0,0.0,0.0]
[1777706066397,48.78,78296.82,1.65,0.0,0.0,0.0]
[1777706071434,48.78,78297.65,1.65,0.0,0.0,0.0]
[1777706076468,48.78,78298.02,1.65,0.0,0.0,0.0]
[1777706081503,48.78,78299.11,1.65,0.0,0.0,0.0]
[1777706088553,48.78,78299.34,1.65,0.0,0.0,0.0]
[1777706093588,48.78,78304.55,1.65,0.0,0.0,0.0]
[1777706098622,48.78,78305.73,1.65,0.0,0.0,0.0]
[1777706103660,48.78,78305.24,1.65,0.0,0.0,0.0]
[1777706109701,48.78,78305.24,1.65,0.0,0.0,0.0]
[1777706114735,48.78,78304.68,1.65,0.0,0.0,0.0]
[1777706119775,48.78,78305.37,1.65,0.0,0.0,0.0]
[1777706124805,48.78,78303.41,1.65,0.0,0.0,0.0]
[1777706129842,48.78,78303.66,1.65,0.0,0.0,0.0]
[1777706131855,48.78,78303.52,1.65,0.0,0.0,0.0]
[1777706136890,48.78,78303.98,1.65,0.0,0.0,0.0]
[1777706141924,48.78,78302.95,1.65,0.0,0.0,0.0]
[1777706148209,48.78,78302.91,1.65,0.0,0.0,0.0]
[1777706154009,48.78,78302.58,1.65,0.0,0.0,0.0]
[1777706163071,48.78,78301.58,1.65,0.0,0.0,0.0]
[1777706168349,48.78,78301.45,1.65,0.0,0.0,0.0]
[1777706178419,48.78,78301.66,1.65,0.0,0.0,0.0]
[1777706184218,48.78,78301.14,1.65,0.0,0.0,0.0]
[1777706192274,48.78,78301.97,1.65,0.0,0.0,0.0]
[1777706197309,48.78,78301.56,1.65,0.0,0.0,0.0]
[1777706202346,48.78,78301.77,1.65,0.0,0.0,0.0]
[1777706207379,48.78,78300.29,1.65,0.0,0.0,0.0]
[1777706212414,48.78,78296.66,1.65,0.0,0.0,0.0]
[1777706217449,48.78,78294.94,1.65,0.0,0.0,0.0]
[1777706222485,48.78,78294.16,1.65,0.0,0.0,0.0]
[1777706228769,48.78,78293.56,1.65,0.0,0.0,0.0]
[1777706236582,48.78,78292.99,1.65,0.0,0.0,0.0]
[1777706242624,48.78,78292.71,1.65,0.0,0.0,0.0]
[1777706248916,48.78,78290.71,1.65,0.0,0.0,0.0]
[1777706254707,48.78,78288.47,1.65,0.0,0.0,0.0]
[1777706259744,48.78,78286.65,1.65,0.0,0.0,0.0]
[1777706265786,48.78,78284.92,1.65,0.0,0.0,0.0]
[1777706270820,48.78,78283.27,1.65,0.0,0.0,0.0]
[1777706276863,48.78,78281.84,1.65,0.0,0.0,0.0]
[1777706281898,48.78,78280.85,1.65,0.0,0.0,0.0]
[1777706287973,48.78,78287.0,1.65,0.0,0.0,0.0]
[1777706293005,48.78,78284.51,1.65,0.0,0.0,0.0]
[1777706299268,48.78,78282.68,1.65,0.0,0.0,0.0]
[1777706305088,48.78,78281.58,1.65,0.0,0.0,0.0]
[1777706310124,48.78,78280.76,1.65,0.0,0.0,0.0]
[1777706316165,48.78,78280.02,1.65,0.0,0.0,0.0]
[1777706322207,48.78,78279.14,1.65,0.0,0.0,0.0]
[1777706329481,48.78,78278.34,1.65,0.0,0.0,0.0]
[1777706335298,48.78,78277.87,1.65,0.0,0.0,0.0]
[1777706340334,48.78,78274.81,1.65,0.0,0.0,0.0]
[1777706345368,48.78,78275.25,1.65,0.0,0.0,0.0]
[1777706350404,48.78,78275.54,1.65,0.0,0.0,0.0]
[1777706355439,48.78,78275.94,1.65,0.0,0.0,0.0]
[1777706361482,48.78,78275.55,1.65,0.0,0.0,0.0]
[1777706366516,48.78,78275.48,1.65,0.0,0.0,0.0]
[1777706371550,48.78,78275.71,1.65,0.0,0.0,0.0]
[1777706376585,48.78,78275.42,1.65,0.0,0.0,0.0]
[1777706381621,48.78,78280.46,1.65,0.0,0.0,0.0]
[1777706386656,48.78,78282.63,1.65,0.0,0.0,0.0]
[1777706391690,48.78,78278.96,1.65,0.0,0.0,0.0]
[1777706397732,48.78,78278.22,1.65,0.0,0.0,0.0]
[1777706402767,48.78,78277.65,1.65,0.0,0.0,0.0]
[1777706410044,48.78,78277.61,1.65,0.0,0.0,0.0]
[1777706415858,48.78,78277.73,1.65,0.0,0.0,0.0]
[1777706420896,48.78,78278.22,1.65,0.0,0.0,0.0]
[1777706426936,48.78,78281.47,1.65,0.0,0.0,0.0]
[1777706431971,48.78,78280.62,1.65,0.0,0.0,0.0]
[1777706437005,48.78,78279.46,1.65,0.0,0.0,0.0]
[1777706446070,48.78,78278.63,1.65,0.0,0.0,0.0]
[1777706451110,48.78,78278.09,1.65,0.0,0.0,0.0]
[1777706456140,48.78,78277.87,1.65,0.0,0.0,0.0]
[1777706462185,48.78,78277.78,1.65,0.0,0.0,0.0]
[1777706468225,48.78,78277.49,1.65,0.0,0.0,0.0]
[1777706473260,48.78,78277.08,1.65,0.0,0.0,0.0]
[1777706478297,48.78,78278.88,1.65,0.0,0.0,0.0]
[1777706483332,48.78,78279.64,1.65,0.0,0.0,0.0]
[1777706488366,48.78,78280.79,1.65,0.0,0.0,0.0]
[1777706493403,48.78,78280.03,1.65,0.0,0.0,0.0]
[1777706498437,48.78,78279.87,1.65,0.0,0.0,0.0]
[1777706504479,48.78,78280.93,1.65,0.0,0.0,0.0]
[1777706509516,48.78,78282.3,1.65,0.0,0.0,0.0]
[1777706514551,48.78,78282.43,1.65,0.0,0.0,0.0]
[1777706519588,48.78,78282.83,1.65,0.0,0.0,0.0]
[1777706524632,48.78,78282.69,1.65,0.0,0.0,0.0]
[1777706530888,48.78,78283.17,1.65,0.0,0.0,0.0]
[1777706540960,48.78,78288.32,1.65,0.0,0.0,0.0]
[1777706547782,48.78,78293.63,1.65,0.0,0.0,0.0]
[1777706552817,48.78,78294.84,1.65,0.0,0.0,0.0]
[1777706557853,48.78,78296.3,1.65,0.0,0.0,0.0]
[1777706562887,48.78,78298.83,1.65,0.0,0.0,0.0]
[1777706568932,48.78,78300.65,1.65,0.0,0.0,0.0]
[1777706573967,48.78,78301.7,1.65,0.0,0.0,0.0]
[1777706579002,48.78,78307.25,1.65,0.0,0.0,0.0]
[1777706584040,48.78,78312.44,1.65,0.0,0.0,0.0]
[1777706589075,48.78,78316.38,1.65,0.0,0.0,0.0]
[1777706594111,48.78,78314.87,1.65,0.0,0.0,0.0]
[1777706600153,48.78,78318.39,1.65,0.0,0.0,0.0]
[1777706610223,48.78,78321.7,1.65,0.0,0.0,0.0]
[1777706615259,48.78,78323.64,1.65,0.0,0.0,0.0]
[1777706620294,48.78,78327.22,1.65,0.0,0.0,0.0]
[1777706625329,48.78,78328.66,1.65,0.0,0.0,0.0]
[1777706630364,48.78,78327.99,1.65,0.0,0.0,0.0]
[1777706636406,48.78,78329.67,1.65,0.0,0.0,0.0]
[1777706641662,48.78,78333.05,1.65,0.0,0.0,0.0]
[1777706651733,48.78,78334.02,1.65,0.0,0.0,0.0]
[1777706657553,48.78,78334.51,1.65,0.0,0.0,0.0]
[1777706663595,48.78,78334.42,1.65,0.0,0.0,0.0]
[1777706669637,48.78,78334.66,1.65,0.0,0.0,0.0]
[1777706674672,48.78,78334.85,1.65,0.0,0.0,0.0]
[1777706680714,48.78,78333.93,1.65,0.0,0.0,0.0]
[1777706685750,48.78,78330.94,1.65,0.0,0.0,0.0]
[1777706692015,48.78,78328.87,1.65,0.0,0.0,0.0]
[1777706698840,48.78,78329.01,1.65,0.0,0.0,0.0]
[1777706705892,48.78,78326.78,1.65,0.0,0.0,0.0]
[1777706710926,48.78,78327.07,1.65,0.0,0.0,0.0]
[1777706718982,48.78,78327.02,1.65,0.0,0.0,0.0]
[1777706726032,48.78,78327.01,1.65,0.0,0.0,0.0]
[1777706732297,48.78,78326.4,1.65,0.0,0.0,0.0]
[1777706738116,48.78,78326.34,1.65,0.0,0.0,0.0]
[1777706744157,48.78,78326.51,1.65,0.0,0.0,0.0]
[1777706749192,48.78,78326.05,1.65,0.0,0.0,0.0]
[1777706754228,48.78,78326.21,1.65,0.0,0.0,0.0]
[1777706759262,48.78,78325.96,1.65,0.0,0.0,0.0]
[1777706764297,48.78,78325.34,1.65,0.0,0.0,0.0]
[1777706769332,48.78,78325.64,1.65,0.0,0.0,0.0]
[1777706774367,48.78,78324.29,1.65,0.0,0.0,0.0]
[1777706781416,48.78,78324.4,1.65,0.0,0.0,0.0]
[1777706789472,48.78,78324.48,1.65,0.0,0.0,0.0]
[1777706794507,48.78,78325.12,1.65,0.0,0.0,0.0]
[1777706799542,48.78,78326.58,1.65,0.0,0.0,0.0]
[1777706806591,48.78,78326.43,1.65,0.0,0.0,0.0]
[1777706811626,48.78,78326.38,1.65,0.0,0.0,0.0]
[1777706816661,48.78,78325.44,1.65,0.0,0.0,0.0]
[1777706821697,48.78,78324.19,1.65,0.0,0.0,0.0]
[1777706826732,48.78,78323.74,1.65,0.0,0.0,0.0]
[1777706831766,48.78,78324.03,1.65,0.0,0.0,0.0]
[1777706838816,48.78,78324.18,1.65,0.0,0.0,0.0]
[1777706844858,48.78,78324.1,1.65,0.0,0.0,0.0]
[1777706853142,48.78,78324.06,1.65,0.0,0.0,0.0]
[1777706861976,48.78,78324.79,1.65,0.0,0.0,0.0]
[1777706871039,48.78,78324.88,1.65,0.0,0.0,0.0]
[1777706876074,48.78,78325.96,1.65,0.0,0.0,0.0]
[1777706881109,48.78,78325.34,1.65,0.0,0.0,0.0]
[1777706890173,48.78,78324.06,1.65,0.0,0.0,0.0]
[1777706895208,48.78,78324.14,1.65,0.0,0.0,0.0]
[1777706901250,48.78,78324.18,1.65,0.0,0.0,0.0]
[1777706906284,48.78,78323.95,1.65,0.0,0.0,0.0]
[1777706911319,48.78,78324.02,1.65,0.0,0.0,0.0]
[1777706917362,48.78,78324.09,1.65,0.0,0.0,0.0]
[1777706922396,48.78,78324.42,1.65,0.0,0.0,0.0]
[1777706931459,48.78,78322.17,1.65,0.0,0.0,0.0]
[1777706936494,48.78,78322.12,1.65,0.0,0.0,0.0]
[1777706941529,48.78,78321.48,1.65,0.0,0.0,0.0]
[1777706946565,48.78,78319.06,1.65,0.0,0.0,0.0]
[1777706951601,48.78,78319.15,1.65,0.0,0.0,0.0]
[1777706956637,48.78,78319.18,1.65,0.0,0.0,0.0]
[1777706961672,48.78,78319.09,1.65,0.0,0.0,0.0]
[1777706973995,48.78,78318.93,1.65,0.0,0.0,0.0]
[1777706980819,48.78,78318.63,1.65,0.0,0.0,0.0]
[1777706987869,48.78,78318.58,1.65,0.0,0.0,0.0]
[1777706994136,48.78,78318.68,1.65,0.0,0.0,0.0]
[1777706999954,48.78,78318.97,1.65,0.0,0.0,0.0]
[1777707005776,48.78,78318.2,1.65,0.0,0.0,0.0]
[1777707010780,48.78,78318.2,1.65,0.0,0.0,0.0]
[1777707016067,48.78,78318.11,1.65,0.0,0.0,0.0]
[1777707021100,48.78,78318.2,1.65,0.0,0.0,0.0]
[1777707026136,48.78,78318.32,1.65,0.0,0.0,0.0]
[1777707032178,48.78,78318.5,1.65,0.0,0.0,0.0]
[1777707037212,48.78,78324.53,1.65,0.0,0.0,0.0]
[1777707042248,48.78,78324.47,1.65,0.0,0.0,0.0]
[1777707048289,48.78,78324.86,1.65,0.0,0.0,0.0]
[1777707054556,48.78,78324.89,1.65,0.0,0.0,0.0]
[1777707059832,48.78,78324.89,1.65,0.0,0.0,0.0]
[1777707065415,48.78,78315.03,1.65,0.0,0.0,0.0]
[1777707070443,48.78,78314.63,1.65,0.0,0.0,0.0]
[1777707075478,48.78,78312.99,1.65,0.0,0.0,0.0]
[1777707081522,48.78,78313.23,1.65,0.0,0.0,0.0]
[1777707086556,48.78,78312.92,1.65,0.0,0.0,0.0]
[1777707091592,48.78,78312.39,1.65,0.0,0.0,0.0]
[1777707096625,48.78,78312.26,1.65,0.0,0.0,0.0]
[1777707101660,48.78,78311.93,1.65,0.0,0.0,0.0]
[1777707106696,48.78,78303.58,1.65,0.0,0.0,0.0]
[1777707111731,48.78,78302.23,1.65,0.0,0.0,0.0]
[1777707116888,48.78,78301.75,1.65,0.0,0.0,0.0]
[1777707122907,48.78,78297.62,1.65,0.0,0.0,0.0]
[1777707128849,48.78,78293.42,1.65,0.0,0.0,0.0]
[1777707133890,48.78,78292.26,1.65,0.0,0.0,0.0]
[1777707138919,48.78,78292.38,1.65,0.0,0.0,0.0]
[1777707143955,48.78,78291.13,1.65,0.0,0.0,0.0]
[1777707149997,48.78,78292.0,1.65,0.0,0.0,0.0]
[1777707155261,48.78,78291.99,1.65,0.0,0.0,0.0]
[1777707160944,48.78,78291.89,1.65,0.0,0.0,0.0]
[1777707166110,48.78,78290.34,1.65,0.0,0.0,0.0]
[1777707171147,48.78,78290.03,1.65,0.0,0.0,0.0]
[1777707176182,48.78,78290.38,1.65,0.0,0.0,0.0]
[1777707181217,48.78,78290.11,1.65,0.0,0.0,0.0]
[1777707186251,48.78,78293.16,1.65,0.0,0.0,0.0]
[1777707191286,48.78,78298.88,1.65,0.0,0.0,0.0]
[1777707196323,48.78,78299.09,1.65,0.0,0.0,0.0]
[1777707202363,48.78,78298.53,1.65,0.0,0.0,0.0]
[1777707207399,48.78,78293.86,1.65,0.0,0.0,0.0]
[1777707212435,48.78,78289.43,1.65,0.0,0.0,0.0]
[1777707217471,48.78,78287.93,1.65,0.0,0.0,0.0]
[1777707223512,48.78,78287.12,1.65,0.0,0.0,0.0]
[1777707229554,48.78,78287.36,1.65,0.0,0.0,0.0]
[1777707234589,48.78,78286.33,1.65,0.0,0.0,0.0]
[1777707240023,48.78,78287.24,1.65,0.0,0.0,0.0]
[1777707245893,48.78,78286.79,1.65,0.0,0.0,0.0]
[1777707251035,48.78,78286.82,1.65,0.0,0.0,0.0]
[1777707256746,48.78,78285.74,1.65,0.0,0.0,0.0]
[1777707261781,48.78,78282.7,1.65,0.0,0.0,0.0]
[1777707266814,48.78,78282.43,1.65,0.0,0.0,0.0]
[1777707271850,48.78,78274.25,1.65,0.0,0.0,0.0]
[1777707276884,48.78,78273.85,1.65,0.0,0.0,0.0]
[1777707281919,48.78,78273.21,1.65,0.0,0.0,0.0]
[1777707287963,48.78,78273.44,1.65,0.0,0.0,0.0]
[1777707293081,48.78,78273.3,1.65,0.0,0.0,0.0]
[1777707298086,48.78,78273.23,1.65,0.0,0.0,0.0]
[1777707304092,48.78,78273.11,1.65,0.0,0.0,0.0]
[1777707309110,48.78,78273.01,1.65,0.0,0.0,0.0]
[1777707314145,48.78,78272.99,1.65,0.0,0.0,0.0]
[1777707319181,48.78,78273.07,1.65,0.0,0.0,0.0]
[1777707324216,48.78,78280.03,1.65,0.0,0.0,0.0]
[1777707330118,48.78,78280.0,1.65,0.0,0.0,0.0]
[1777707335294,48.78,78280.01,1.65,0.0,0.0,0.0]
[1777707341129,48.78,78279.9,1.65,0.0,0.0,0.0]
[1777707346595,48.78,78279.53,1.65,0.0,0.0,0.0]
[1777707352412,48.78,78279.5,1.65,0.0,0.0,0.0]
[1777707357447,48.78,78277.7,1.65,0.0,0.0,0.0]
[1777707362481,48.78,78277.82,1.65,0.0,0.0,0.0]
[1777707367521,48.78,78277.49,1.65,0.0,0.0,0.0]
[1777707372552,48.78,78277.37,1.65,0.0,0.0,0.0]
[1777707378593,48.78,78277.43,1.65,0.0,0.0,0.0]
[1777707384636,48.78,78276.99,1.65,0.0,0.0,0.0]
[1777707389672,48.78,78273.62,1.65,0.0,0.0,0.0]
[1777707394706,48.78,78271.72,1.65,0.0,0.0,0.0]
[1777707399741,48.78,78271.41,1.65,0.0,0.0,0.0]
[1777707404778,48.78,78270.29,1.65,0.0,0.0,0.0]
[1777707409817,48.78,78269.53,1.65,0.0,0.0,0.0]
[1777707415856,48.78,78269.31,1.65,0.0,0.0,0.0]
[1777707420891,48.78,78265.03,1.65,0.0,0.0,0.0]
[1777707425927,48.78,78261.25,1.65,0.0,0.0,0.0]
[1777707430961,48.78,78255.98,1.65,0.0,0.0,0.0]
[1777707435995,48.78,78252.89,1.65,0.0,0.0,0.0]
[1777707441036,48.78,78252.07,1.65,0.0,0.0,0.0]
[1777707446065,48.78,78252.05,1.65,0.0,0.0,0.0]
[1777707451101,48.78,78252.14,1.65,0.0,0.0,0.0]
[1777707456137,48.78,78251.21,1.65,0.0,0.0,0.0]
[1777707461173,48.78,78250.35,1.65,0.0,0.0,0.0]
[1777707466253,48.78,78250.42,1.65,0.0,0.0,0.0]
[1777707472249,48.78,78250.46,1.65,0.0,0.0,0.0]
[1777707477506,48.78,78250.29,1.65,0.0,0.0,0.0]
[1777707483326,48.78,78250.32,1.65,0.0,0.0,0.0]
[1777707489277,48.78,78250.32,1.65,0.0,0.0,0.0]
[1777707494405,48.78,78250.2,1.65,0.0,0.0,0.0]
[1777707499439,48.78,78249.42,1.65,0.0,0.0,0.0]
[1777707504473,48.78,78249.29,1.65,0.0,0.0,0.0]
[1777707509508,48.78,78247.85,1.65,0.0,0.0,0.0]
[1777707514547,48.78,78243.82,1.65,0.0,0.0,0.0]
[1777707519582,48.78,78244.07,1.65,0.0,0.0,0.0]
[1777707524617,48.78,78247.95,1.65,0.0,0.0,0.0]
[1777707530318,48.78,78246.63,1.65,0.0,0.0,0.0]
[1777707535323,48.78,78246.63,1.65,0.0,0.0,0.0]
[1777707540729,48.78,78246.63,1.65,0.0,0.0,0.0]
[1777707545765,48.78,78246.23,1.65,0.0,0.0,0.0]
[1777707550799,48.78,78246.24,1.65,0.0,0.0,0.0]
[1777707556840,48.78,78246.94,1.65,0.0,0.0,0.0]
[1777707561877,48.78,78247.11,1.65,0.0,0.0,0.0]
[1777707568139,48.78,78247.08,1.65,0.0,0.0,0.0]
[1777707573960,48.78,78247.75,1.65,0.0,0.0,0.0]
[1777707578995,48.78,78252.4,1.65,0.0,0.0,0.0]
[1777707584031,48.78,78252.33,1.65,0.0,0.0,0.0]
[1777707589065,48.78,78252.37,1.65,0.0,0.0,0.0]
[1777707594151,48.78,78253.65,1.65,0.0,0.0,0.0]
[1777707599180,48.78,78253.37,1.65,0.0,0.0,0.0]
[1777707604217,48.78,78253.77,1.65,0.0,0.0,0.0]
[1777707609253,48.78,78253.75,1.65,0.0,0.0,0.0]
[1777707614287,48.78,78254.29,1.65,0.0,0.0,0.0]
[1777707619322,48.78,78249.95,1.65,0.0,0.0,0.0]
[1777707624415,48.78,78247.86,1.65,0.0,0.0,0.0]
[1777707630399,48.78,78245.71,1.65,0.0,0.0,0.0]
[1777707635426,48.78,78245.75,1.65,0.0,0.0,0.0]
[1777707640431,48.78,78245.68,1.65,0.0,0.0,0.0]
[1777707645506,48.78,78245.18,1.65,0.0,0.0,0.0]
[1777707650540,48.78,78243.06,1.65,0.0,0.0,0.0]
[1777707655574,48.78,78241.26,1.65,0.0,0.0,0.0]
[1777707661617,48.78,78240.72,1.65,0.0,0.0,0.0]
[1777707666654,48.78,78241.32,1.65,0.0,0.0,0.0]
[1777707671688,48.78,78241.83,1.65,0.0,0.0,0.0]
[1777707676726,48.78,78242.58,1.65,0.0,0.0,0.0]
[1777707681760,48.78,78242.1,1.65,0.0,0.0,0.0]
[1777707687477,48.78,78242.12,1.65,0.0,0.0,0.0]
[1777707692837,48.78,78242.31,1.65,0.0,0.0,0.0]
[1777707697872,48.78,78242.29,1.65,0.0,0.0,0.0]
[1777707702907,48.78,78242.24,1.65,0.0,0.0,0.0]
[1777707707943,48.78,78241.83,1.65,0.0,0.0,0.0]
[1777707712978,48.78,78241.07,1.65,0.0,0.0,0.0]
[1777707718014,48.78,78235.42,1.65,0.0,0.0,0.0]
[1777707723049,48.78,78231.7,1.65,0.0,0.0,0.0]
[1777707728082,48.78,78232.26,1.65,0.0,0.0,0.0]
[1777707733118,48.78,78229.99,1.65,0.0,0.0,0.0]
[1777707738154,48.78,78230.09,1.65,0.0,0.0,0.0]
[1777707743188,48.78,78227.51,1.65,0.0,0.0,0.0]
[1777707748224,48.78,78226.21,1.65,0.0,0.0,0.0]
[1777707753545,48.78,78226.85,1.65,0.0,0.0,0.0]
[1777707759302,48.78,78226.5,1.65,0.0,0.0,0.0]
[1777707764336,48.78,78226.25,1.65,0.0,0.0,0.0]
[1777707769371,48.78,78226.13,1.65,0.0,0.0,0.0]
[1777707775413,48.78,78225.53,1.65,0.0,0.0,0.0]
[1777707780450,48.78,78225.5,1.65,0.0,0.0,0.0]
[1777707785487,48.78,78225.45,1.65,0.0,0.0,0.0]
[1777707790526,48.78,78224.08,1.65,0.0,0.0,0.0]
[1777707795557,48.78,78223.82,1.65,0.0,0.0,0.0]
[1777707800591,48.78,78224.43,1.65,0.0,0.0,0.0]
[1777707805626,48.78,78224.46,1.65,0.0,0.0,0.0]
[1777707810663,48.78,78223.65,1.65,0.0,0.0,0.0]
[1777707815697,48.78,78223.43,1.65,0.0,0.0,0.0]
[1777707820732,48.78,78223.5,1.65,0.0,0.0,0.0]
[1777707826776,48.78,78217.08,1.65,0.0,0.0,0.0]
[1777707831811,48.78,78216.47,1.65,0.0,0.0,0.0]
[1777707836846,48.78,78215.45,1.65,0.0,0.0,0.0]
[1777707841881,48.78,78215.53,1.65,0.0,0.0,0.0]
[1777707846915,48.78,78216.03,1.65,0.0,0.0,0.0]
[1777707851951,48.78,78216.08,1.65,0.0,0.0,0.0]
[1777707856985,48.78,78213.81,1.65,0.0,0.0,0.0]
[1777707862021,48.78,78214.02,1.65,0.0,0.0,0.0]
[1777707867057,48.78,78213.83,1.65,0.0,0.0,0.0]
[1777707872090,48.78,78213.01,1.65,0.0,0.0,0.0]
[1777707877675,48.78,78216.87,1.65,0.0,0.0,0.0]
[1777707883168,48.78,78216.67,1.65,0.0,0.0,0.0]
[1777707889209,48.78,78216.44,1.65,0.0,0.0,0.0]
[1777707894647,48.78,78216.24,1.65,0.0,0.0,0.0]
[1777707900472,48.78,78222.98,1.65,0.0,0.0,0.0]
[1777707906329,48.78,78244.9,1.65,0.0,0.0,0.0]
[1777707911368,48.78,78239.44,1.65,0.0,0.0,0.0]
[1777707916400,48.78,78239.57,1.65,0.0,0.0,0.0]
[1777707922443,48.78,78239.27,1.65,0.0,0.0,0.0]
[1777707927476,48.78,78233.79,1.65,0.0,0.0,0.0]
[1777707932512,48.78,78233.77,1.65,0.0,0.0,0.0]
[1777707938553,48.78,78233.98,1.65,0.0,0.0,0.0]
[1777707943588,48.78,78234.07,1.65,0.0,0.0,0.0]
[1777707948625,48.78,78233.09,1.65,0.0,0.0,0.0]
[1777707953659,48.78,78232.82,1.65,0.0,0.0,0.0]
[1777707958693,48.78,78232.63,1.65,0.0,0.0,0.0]
[1777707963729,48.78,78232.43,1.65,0.0,0.0,0.0]
[1777707968803,48.78,78231.81,1.65,0.0,0.0,0.0]
[1777707974806,48.78,78231.64,1.65,0.0,0.0,0.0]
[1777707979841,48.78,78231.51,1.65,0.0,0.0,0.0]
[1777707985884,48.78,78231.26,1.65,0.0,0.0,0.0]
[1777707991105,48.78,78229.12,1.65,0.0,0.0,0.0]
[1777707996960,48.78,78228.13,1.65,0.0,0.0,0.0]
[1777708003003,48.78,78227.99,1.65,0.0,0.0,0.0]
[1777708009049,48.78,78227.41,1.65,0.0,0.0,0.0]
[1777708014790,48.78,78227.37,1.65,0.0,0.0,0.0]
[1777708020128,48.78,78226.02,1.65,0.0,0.0,0.0]
[1777708025161,48.78,78225.74,1.65,0.0,0.0,0.0]
[1777708031385,48.78,78225.69,1.65,0.0,0.0,0.0]
[1777708037244,48.78,78225.76,1.65,0.0,0.0,0.0]
[1777708042280,48.78,78225.75,1.65,0.0,0.0,0.0]
[1777708047316,48.78,78225.88,1.65,0.0,0.0,0.0]
[1777708052823,48.78,78225.56,1.65,0.0,0.0,0.0]
[1777708057854,48.78,78225.54,1.65,0.0,0.0,0.0]
[1777708062859,48.78,78225.44,1.65,0.0,0.0,0.0]
[1777708068462,48.78,78225.44,1.65,0.0,0.0,0.0]
[1777708073497,48.78,78225.3,1.65,0.0,0.0,0.0]
[1777708078779,48.78,78225.12,1.65,0.0,0.0,0.0]
[1777708084573,48.78,78225.28,1.65,0.0,0.0,0.0]
[1777708089885,48.78,78225.37,1.65,0.0,0.0,0.0]
[1777708095651,48.78,78225.37,1.65,0.0,0.0,0.0]
[1777708101692,48.78,78224.96,1.65,0.0,0.0,0.0]
[1777708106728,48.78,78222.89,1.65,0.0,0.0,0.0]
[1777708111763,48.78,78221.91,1.65,0.0,0.0,0.0]
[1777708116798,48.78,78219.65,1.65,0.0,0.0,0.0]
[1777708121871,48.78,78219.61,1.65,0.0,0.0,0.0]
[1777708126931,48.78,78219.96,1.65,0.0,0.0,0.0]
[1777708132093,48.78,78220.09,1.65,0.0,0.0,0.0]
[1777708137943,48.78,78228.49,1.65,0.0,0.0,0.0]
[1777708142979,48.78,78228.44,1.65,0.0,0.0,0.0]
[1777708149021,48.78,78226.94,1.65,0.0,0.0,0.0]
[1777708155069,48.78,78227.18,1.65,0.0,0.0,0.0]
[1777708161107,48.78,78227.02,1.65,0.0,0.0,0.0]
[1777708166141,48.78,78226.67,1.65,0.0,0.0,0.0]
[1777708171178,48.78,78223.67,1.65,0.0,0.0,0.0]
[1777708176211,48.78,78222.13,1.65,0.0,0.0,0.0]
[1777708181247,48.78,78218.03,1.65,0.0,0.0,0.0]
[1777708187288,48.78,78217.58,1.65,0.0,0.0,0.0]
[1777708192516,48.78,78215.16,1.65,0.0,0.0,0.0]
[1777708198040,48.78,78214.52,1.65,0.0,0.0,0.0]
[1777708203405,48.78,78213.67,1.65,0.0,0.0,0.0]
[1777708209445,48.78,78213.71,1.65,0.0,0.0,0.0]
[1777708214481,48.78,78213.69,1.65,0.0,0.0,0.0]
[1777708220523,48.78,78212.28,1.65,0.0,0.0,0.0]
[1777708225558,48.78,78212.28,1.65,0.0,0.0,0.0]
[1777708230593,48.78,78211.89,1.65,0.0,0.0,0.0]
[1777708236079,48.78,78212.02,1.65,0.0,0.0,0.0]
[1777708241084,48.78,78211.92,1.65,0.0,0.0,0.0]
[1777708246707,48.78,78211.99,1.65,0.0,0.0,0.0]
[1777708251741,48.78,78211.84,1.65,0.0,0.0,0.0]
[1777708256777,48.78,78211.88,1.65,0.0,0.0,0.0]
[1777708261831,48.78,78211.85,1.65,0.0,0.0,0.0]
[1777708266845,48.78,78209.39,1.65,0.0,0.0,0.0]
[1777708271881,48.78,78209.49,1.65,0.0,0.0,0.0]
[1777708276915,48.78,78208.45,1.65,0.0,0.0,0.0]
[1777708281951,48.78,78208.7,1.65,0.0,0.0,0.0]
[1777708286986,48.78,78207.66,1.65,0.0,0.0,0.0]
[1777708292136,48.78,78207.26,1.65,0.0,0.0,0.0]
[1777708298063,48.78,78207.45,1.65,0.0,0.0,0.0]
[1777708303298,48.78,78207.2,1.65,0.0,0.0,0.0]
[1777708309142,48.78,78207.16,1.65,0.0,0.0,0.0]
[1777708314174,48.78,78206.38,1.65,0.0,0.0,0.0]
[1777708319209,48.78,78205.63,1.65,0.0,0.0,0.0]
[1777708325180,48.78,78205.46,1.65,0.0,0.0,0.0]
[1777708330288,48.78,78205.49,1.65,0.0,0.0,0.0]
[1777708336190,48.78,78208.07,1.65,0.0,0.0,0.0]
[1777708341366,48.78,78207.94,1.65,0.0,0.0,0.0]
[1777708347202,48.78,78207.84,1.65,0.0,0.0,0.0]
[1777708352444,48.78,78207.45,1.65,0.0,0.0,0.0]
[1777708358213,48.78,78207.84,1.65,0.0,0.0,0.0]
[1777708363718,48.78,78206.64,1.65,0.0,0.0,0.0]
[1777708369563,48.78,78206.69,1.65,0.0,0.0,0.0]
[1777708375605,48.78,78206.56,1.65,0.0,0.0,0.0]
[1777708380639,48.78,78206.51,1.65,0.0,0.0,0.0]
[1777708386682,48.78,78205.93,1.65,0.0,0.0,0.0]
[1777708391720,48.78,78206.07,1.65,0.0,0.0,0.0]
[1777708396752,48.78,78206.16,1.65,0.0,0.0,0.0]
[1777708401787,48.78,78206.14,1.65,0.0,0.0,0.0]
[1777708406822,48.78,78206.28,1.65,0.0,0.0,0.0]
[1777708411856,48.78,78205.83,1.65,0.0,0.0,0.0]
[1777708416891,48.78,78205.16,1.65,0.0,0.0,0.0]
[1777708421927,48.78,78206.08,1.65,0.0,0.0,0.0]
[1777708426962,48.78,78204.92,1.65,0.0,0.0,0.0]
[1777708431997,48.78,78201.96,1.65,0.0,0.0,0.0]
[1777708437032,48.78,78200.08,1.65,0.0,0.0,0.0]
[1777708442301,48.78,78201.47,1.65,0.0,0.0,0.0]
[1777708448307,48.78,78204.12,1.65,0.0,0.0,0.0]
[1777708453312,48.78,78204.12,1.65,0.0,0.0,0.0]
[1777708458317,48.78,78204.12,1.65,0.0,0.0,0.0]
[1777708463323,48.78,78204.12,1.65,0.0,0.0,0.0]
[1777708469258,48.78,78203.88,1.65,0.0,0.0,0.0]
[1777708474492,48.78,78203.51,1.65,0.0,0.0,0.0]
[1777708480341,48.78,78202.94,1.65,0.0,0.0,0.0]
[1777708485367,48.78,78212.27,1.65,0.0,0.0,0.0]
[1777708490403,48.78,78212.77,1.65,0.0,0.0,0.0]
[1777708495439,48.78,78217.77,1.65,0.0,0.0,0.0]
[1777708500471,48.78,78218.28,1.65,0.0,0.0,0.0]
[1777708505507,48.78,78218.06,1.65,0.0,0.0,0.0]
[1777708510541,48.78,78218.09,1.65,0.0,0.0,0.0]
[1777708515577,48.78,78218.06,1.65,0.0,0.0,0.0]
[1777708520612,48.78,78218.18,1.65,0.0,0.0,0.0]
[1777708525646,48.78,78222.27,1.65,0.0,0.0,0.0]
[1777708530683,48.78,78216.05,1.65,0.0,0.0,0.0]
[1777708535718,48.78,78215.51,1.65,0.0,0.0,0.0]
[1777708540753,48.78,78215.85,1.65,0.0,0.0,0.0]
[1777708546795,48.78,78215.83,1.65,0.0,0.0,0.0]
[1777708553844,48.78,78215.94,1.65,0.0,0.0,0.0]
[1777708559886,48.78,78215.92,1.65,0.0,0.0,0.0]
[1777708565153,48.78,78216.03,1.65,0.0,0.0,0.0]
[1777708571970,48.78,78216.02,1.65,0.0,0.0,0.0]
[1777708578013,48.78,78216.06,1.65,0.0,0.0,0.0]
[1777708583047,48.78,78215.97,1.65,0.0,0.0,0.0]
[1777708588083,48.78,78215.81,1.65,0.0,0.0,0.0]
[1777708593453,48.78,78215.74,1.65,0.0,0.0,0.0]
[1777708599159,48.78,78211.86,1.65,0.0,0.0,0.0]
[1777708605202,48.78,78212.1,1.65,0.0,0.0,0.0]
[1777708610237,48.78,78211.6,1.65,0.0,0.0,0.0]
[1777708616279,48.78,78211.33,1.65,0.0,0.0,0.0]
[1777708621313,48.78,78211.35,1.65,0.0,0.0,0.0]
[1777708626348,48.78,78210.88,1.65,0.0,0.0,0.0]
[1777708631383,48.78,78209.76,1.65,0.0,0.0,0.0]
[1777708636421,48.78,78209.06,1.65,0.0,0.0,0.0]
[1777708641453,48.78,78208.87,1.65,0.0,0.0,0.0]
[1777708646489,48.78,78207.55,1.65,0.0,0.0,0.0]
[1777708651529,48.78,78207.68,1.65,0.0,0.0,0.0]
[1777708656560,48.78,78206.21,1.65,0.0,0.0,0.0]
[1777708663608,48.78,78205.77,1.65,0.0,0.0,0.0]
[1777708668643,48.78,78205.58,1.65,0.0,0.0,0.0]
[1777708675928,48.78,78204.64,1.65,0.0,0.0,0.0]
[1777708681735,48.78,78204.61,1.65,0.0,0.0,0.0]
[1777708686769,48.78,78204.38,1.65,0.0,0.0,0.0]
[1777708691804,48.78,78204.51,1.65,0.0,0.0,0.0]
[1777708697849,48.78,78204.21,1.65,0.0,0.0,0.0]
[1777708703888,48.78,78203.42,1.65,0.0,0.0,0.0]
[1777708708923,48.78,78203.22,1.65,0.0,0.0,0.0]
[1777708713959,48.78,78203.72,1.65,0.0,0.0,0.0]
[1777708719001,48.78,78209.55,1.65,0.0,0.0,0.0]
[1777708724028,48.78,78209.14,1.65,0.0,0.0,0.0]
[1777708731077,48.78,78208.44,1.65,0.0,0.0,0.0]
[1777708737119,48.78,78207.49,1.65,0.0,0.0,0.0]
[1777708742162,48.78,78206.78,1.65,0.0,0.0,0.0]
[1777708747197,48.78,78206.94,1.65,0.0,0.0,0.0]
[1777708752233,48.78,78206.94,1.65,0.0,0.0,0.0]
[1777708757270,48.78,78206.87,1.65,0.0,0.0,0.0]
[1777708763310,48.78,78206.87,1.65,0.0,0.0,0.0]
[1777708768345,48.78,78206.99,1.65,0.0,0.0,0.0]
[1777708773381,48.78,78207.01,1.65,0.0,0.0,0.0]
[1777708779423,48.78,78206.62,1.65,0.0,0.0,0.0]
[1777708784458,48.78,78206.63,1.65,0.0,0.0,0.0]
[1777708792515,48.78,78206.02,1.65,0.0,0.0,0.0]
[1777708797551,48.78,78212.93,1.65,0.0,0.0,0.0]
[1777708800559,48.78,78214.58,1.65,0.0,0.0,0.0]
[1777708802466,48.78,78239.39,1.65,0.0,0.0,0.0]
[1777708800144,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708807061,48.78,78239.39,0.0,0.0,0.0,0.0]